24/12/17,11:00:00,00,12,1, 11.9,1,1, -2.426, 10530.565, 398.023, 52818.206 24/12/17,11:00:00,01,12,1, 11.9,1,1, -2.426, 10530.618, 398.011, 52818.232 24/12/17,11:00:00,02,12,1, 11.9,1,1, -2.426, 10530.563, 397.990, 52818.207 24/12/17,11:00:00,03,12,1, 11.9,1,1, -2.426, 10530.609, 397.999, 52818.149 24/12/17,11:00:00,04,12,1, 11.9,1,1, -2.426, 10530.624, 397.942, 52818.125 24/12/17,11:00:00,05,12,1, 11.9,1,1, -2.426, 10530.638, 397.951, 52818.088 24/12/17,11:00:00,06,12,1, 11.9,1,1, -2.426, 10530.645, 397.952, 52818.055 24/12/17,11:00:00,07,12,1, 11.9,1,1, -2.426, 10530.644, 397.905, 52818.123 24/12/17,11:00:00,08,12,1, 11.9,1,1, -2.426, 10530.663, 397.907, 52818.058 24/12/17,11:00:00,09,12,1, 11.9,1,1, -2.426, 10530.698, 397.915, 52818.095 24/12/17,11:00:00,10,12,1, 11.9,1,1, -2.426, 10530.677, 397.857, 52818.038 24/12/17,11:00:00,11,12,1, 11.9,1,1, -2.426, 10530.712, 397.862, 52818.009 24/12/17,11:00:00,12,12,1, 11.9,1,1, -2.426, 10530.717, 397.874, 52818.048 24/12/17,11:00:00,13,12,1, 11.9,1,1, -2.426, 10530.771, 397.858, 52818.091 24/12/17,11:00:00,14,12,1, 11.9,1,1, -2.426, 10530.755, 397.863, 52818.076 24/12/17,11:00:00,15,12,1, 11.9,1,1, -2.426, 10530.783, 397.865, 52818.152 24/12/17,11:00:00,16,12,1, 11.9,1,1, -2.426, 10530.793, 397.790, 52818.115 24/12/17,11:00:00,17,12,1, 11.9,1,1, -2.426, 10530.809, 397.831, 52818.108 24/12/17,11:00:00,18,12,1, 11.9,1,1, -2.426, 10530.828, 397.825, 52818.089 24/12/17,11:00:00,19,12,1, 11.9,1,1, -2.426, 10530.820, 397.763, 52818.102 24/12/17,11:00:01,00,12,1, 11.9,1,1, -2.423, 10530.815, 397.763, 52818.102 24/12/17,11:00:01,01,12,1, 11.9,1,1, -2.423, 10530.885, 397.820, 52818.115 24/12/17,11:00:01,02,12,1, 11.9,1,1, -2.423, 10530.882, 397.723, 52818.028 24/12/17,11:00:01,03,12,1, 11.9,1,1, -2.423, 10530.911, 397.760, 52818.057 24/12/17,11:00:01,04,12,1, 11.9,1,1, -2.423, 10530.911, 397.778, 52818.063 24/12/17,11:00:01,05,12,1, 11.9,1,1, -2.423, 10530.894, 397.691, 52818.032 24/12/17,11:00:01,06,12,1, 11.9,1,1, -2.423, 10530.943, 397.732, 52818.012 24/12/17,11:00:01,07,12,1, 11.9,1,1, -2.423, 10530.965, 397.743, 52818.075 24/12/17,11:00:01,08,12,1, 11.9,1,1, -2.423, 10530.975, 397.674, 52818.003 24/12/17,11:00:01,09,12,1, 11.9,1,1, -2.423, 10531.013, 397.733, 52818.079 24/12/17,11:00:01,10,12,1, 11.9,1,1, -2.423, 10531.042, 397.738, 52818.088 24/12/17,11:00:01,11,12,1, 11.9,1,1, -2.423, 10531.012, 397.672, 52818.045 24/12/17,11:00:01,12,12,1, 11.9,1,1, -2.423, 10531.041, 397.700, 52818.063 24/12/17,11:00:01,13,12,1, 11.9,1,1, -2.423, 10531.067, 397.689, 52818.092 24/12/17,11:00:01,14,12,1, 11.9,1,1, -2.423, 10531.043, 397.631, 52818.016 24/12/17,11:00:01,15,12,1, 11.9,1,1, -2.423, 10531.089, 397.699, 52818.037 24/12/17,11:00:01,16,12,1, 11.9,1,1, -2.423, 10531.116, 397.650, 52818.005 24/12/17,11:00:01,17,12,1, 11.9,1,1, -2.423, 10531.134, 397.612, 52817.961 24/12/17,11:00:01,18,12,1, 11.9,1,1, -2.423, 10531.144, 397.623, 52817.967 24/12/17,11:00:01,19,12,1, 11.9,1,1, -2.423, 10531.171, 397.626, 52818.000 24/12/17,11:00:02,00,11,1, 11.9,1,1, -2.427, 10531.166, 397.626, 52818.000 24/12/17,11:00:02,01,11,1, 11.9,1,1, -2.427, 10531.195, 397.640, 52818.024 24/12/17,11:00:02,02,11,1, 11.9,1,1, -2.427, 10531.220, 397.592, 52818.046 24/12/17,11:00:02,03,11,1, 11.9,1,1, -2.427, 10531.208, 397.568, 52817.986 24/12/17,11:00:02,04,11,1, 11.9,1,1, -2.427, 10531.248, 397.606, 52817.976 24/12/17,11:00:02,05,11,1, 11.9,1,1, -2.427, 10531.234, 397.590, 52818.071 24/12/17,11:00:02,06,11,1, 11.9,1,1, -2.427, 10531.278, 397.552, 52817.993 24/12/17,11:00:02,07,11,1, 11.9,1,1, -2.427, 10531.302, 397.579, 52817.995 24/12/17,11:00:02,08,11,1, 11.9,1,1, -2.427, 10531.313, 397.575, 52817.939 24/12/17,11:00:02,09,11,1, 11.9,1,1, -2.427, 10531.307, 397.511, 52817.959 24/12/17,11:00:02,10,11,1, 11.9,1,1, -2.427, 10531.363, 397.568, 52818.090 24/12/17,11:00:02,11,11,1, 11.9,1,1, -2.427, 10531.366, 397.558, 52818.016 24/12/17,11:00:02,12,11,1, 11.9,1,1, -2.427, 10531.404, 397.496, 52817.964 24/12/17,11:00:02,13,11,1, 11.9,1,1, -2.427, 10531.406, 397.542, 52817.988 24/12/17,11:00:02,14,11,1, 11.9,1,1, -2.427, 10531.415, 397.507, 52818.041 24/12/17,11:00:02,15,11,1, 11.9,1,1, -2.427, 10531.433, 397.453, 52817.886 24/12/17,11:00:02,16,11,1, 11.9,1,1, -2.427, 10531.474, 397.503, 52817.961 24/12/17,11:00:02,17,11,1, 11.9,1,1, -2.427, 10531.491, 397.444, 52817.969 24/12/17,11:00:02,18,11,1, 11.9,1,1, -2.427, 10531.500, 397.425, 52817.898 24/12/17,11:00:02,19,11,1, 11.9,1,1, -2.427, 10531.548, 397.510, 52817.969 24/12/17,11:00:03,00,11,1, 11.9,1,1, -2.429, 10531.541, 397.510, 52817.969 24/12/17,11:00:03,01,11,1, 11.9,1,1, -2.429, 10531.576, 397.433, 52817.936 24/12/17,11:00:03,02,11,1, 11.9,1,1, -2.429, 10531.617, 397.415, 52817.889 24/12/17,11:00:03,03,11,1, 11.9,1,1, -2.429, 10531.645, 397.411, 52817.984 24/12/17,11:00:03,04,11,1, 11.9,1,1, -2.429, 10531.649, 397.386, 52817.912 24/12/17,11:00:03,05,11,1, 11.9,1,1, -2.429, 10531.661, 397.432, 52817.892 24/12/17,11:00:03,06,11,1, 11.9,1,1, -2.429, 10531.703, 397.374, 52817.903 24/12/17,11:00:03,07,11,1, 11.9,1,1, -2.429, 10531.710, 397.363, 52817.875 24/12/17,11:00:03,08,11,1, 11.9,1,1, -2.429, 10531.742, 397.407, 52817.909 24/12/17,11:00:03,09,11,1, 11.9,1,1, -2.429, 10531.756, 397.337, 52817.868 24/12/17,11:00:03,10,11,1, 11.9,1,1, -2.429, 10531.776, 397.313, 52817.858 24/12/17,11:00:03,11,11,1, 11.9,1,1, -2.429, 10531.837, 397.341, 52817.971 24/12/17,11:00:03,12,11,1, 11.9,1,1, -2.429, 10531.838, 397.301, 52817.891 24/12/17,11:00:03,13,11,1, 11.9,1,1, -2.429, 10531.845, 397.276, 52817.832 24/12/17,11:00:03,14,11,1, 11.9,1,1, -2.429, 10531.892, 397.317, 52817.856 24/12/17,11:00:03,15,11,1, 11.9,1,1, -2.429, 10531.915, 397.243, 52817.875 24/12/17,11:00:03,16,11,1, 11.9,1,1, -2.429, 10531.950, 397.226, 52817.778 24/12/17,11:00:03,17,11,1, 11.9,1,1, -2.429, 10531.974, 397.282, 52817.887 24/12/17,11:00:03,18,11,1, 11.9,1,1, -2.429, 10531.988, 397.218, 52817.920 24/12/17,11:00:03,19,11,1, 11.9,1,1, -2.429, 10532.016, 397.191, 52817.818 24/12/17,11:00:04,00,11,1, 11.9,1,1, -2.425, 10532.008, 397.191, 52817.818 24/12/17,11:00:04,01,11,1, 11.9,1,1, -2.425, 10532.098, 397.165, 52817.818 24/12/17,11:00:04,02,11,1, 11.9,1,1, -2.425, 10532.105, 397.144, 52817.796 24/12/17,11:00:04,03,11,1, 11.9,1,1, -2.425, 10532.145, 397.200, 52817.891 24/12/17,11:00:04,04,11,1, 11.9,1,1, -2.425, 10532.174, 397.141, 52817.831 24/12/17,11:00:04,05,11,1, 11.9,1,1, -2.425, 10532.190, 397.114, 52817.798 24/12/17,11:00:04,06,11,1, 11.9,1,1, -2.425, 10532.237, 397.147, 52817.821 24/12/17,11:00:04,07,11,1, 11.9,1,1, -2.425, 10532.260, 397.088, 52817.804 24/12/17,11:00:04,08,11,1, 11.9,1,1, -2.425, 10532.254, 397.089, 52817.776 24/12/17,11:00:04,09,11,1, 11.9,1,1, -2.425, 10532.314, 397.098, 52817.846 24/12/17,11:00:04,10,11,1, 11.9,1,1, -2.425, 10532.354, 397.038, 52817.772 24/12/17,11:00:04,11,11,1, 11.9,1,1, -2.425, 10532.352, 397.039, 52817.811 24/12/17,11:00:04,12,11,1, 11.9,1,1, -2.425, 10532.421, 397.038, 52817.774 24/12/17,11:00:04,13,11,1, 11.9,1,1, -2.425, 10532.427, 396.990, 52817.718 24/12/17,11:00:04,14,11,1, 11.9,1,1, -2.425, 10532.454, 396.989, 52817.761 24/12/17,11:00:04,15,11,1, 11.9,1,1, -2.425, 10532.515, 397.008, 52817.726 24/12/17,11:00:04,16,11,1, 11.9,1,1, -2.425, 10532.535, 396.954, 52817.736 24/12/17,11:00:04,17,11,1, 11.9,1,1, -2.425, 10532.565, 396.956, 52817.776 24/12/17,11:00:04,18,11,1, 11.9,1,1, -2.425, 10532.591, 396.962, 52817.781 24/12/17,11:00:04,19,11,1, 11.9,1,1, -2.425, 10532.620, 396.883, 52817.698 24/12/17,11:00:05,00,11,1, 12.0,1,1, -2.426, 10532.618, 396.883, 52817.698 24/12/17,11:00:05,01,11,1, 12.0,1,1, -2.426, 10532.686, 396.908, 52817.719 24/12/17,11:00:05,02,11,1, 12.0,1,1, -2.426, 10532.699, 396.827, 52817.677 24/12/17,11:00:05,03,11,1, 12.0,1,1, -2.426, 10532.704, 396.837, 52817.641 24/12/17,11:00:05,04,11,1, 12.0,1,1, -2.426, 10532.758, 396.831, 52817.657 24/12/17,11:00:05,05,11,1, 12.0,1,1, -2.426, 10532.776, 396.765, 52817.719 24/12/17,11:00:05,06,11,1, 12.0,1,1, -2.426, 10532.791, 396.755, 52817.607 24/12/17,11:00:05,07,11,1, 12.0,1,1, -2.426, 10532.848, 396.823, 52817.743 24/12/17,11:00:05,08,11,1, 12.0,1,1, -2.426, 10532.831, 396.713, 52817.688 24/12/17,11:00:05,09,11,1, 12.0,1,1, -2.426, 10532.858, 396.721, 52817.727 24/12/17,11:00:05,10,11,1, 12.0,1,1, -2.426, 10532.913, 396.706, 52817.665 24/12/17,11:00:05,11,11,1, 12.0,1,1, -2.426, 10532.900, 396.646, 52817.670 24/12/17,11:00:05,12,11,1, 12.0,1,1, -2.426, 10532.927, 396.666, 52817.666 24/12/17,11:00:05,13,11,1, 12.0,1,1, -2.426, 10532.973, 396.670, 52817.610 24/12/17,11:00:05,14,11,1, 12.0,1,1, -2.426, 10532.985, 396.618, 52817.618 24/12/17,11:00:05,15,11,1, 12.0,1,1, -2.426, 10533.019, 396.600, 52817.617 24/12/17,11:00:05,16,11,1, 12.0,1,1, -2.426, 10533.038, 396.601, 52817.597 24/12/17,11:00:05,17,11,1, 12.0,1,1, -2.426, 10533.030, 396.543, 52817.608 24/12/17,11:00:05,18,11,1, 12.0,1,1, -2.426, 10533.044, 396.555, 52817.615 24/12/17,11:00:05,19,11,1, 12.0,1,1, -2.426, 10533.116, 396.549, 52817.660 24/12/17,11:00:06,00,10,1, 11.9,1,1, -2.419, 10533.110, 396.549, 52817.660 24/12/17,11:00:06,01,10,1, 11.9,1,1, -2.419, 10533.125, 396.494, 52817.610 24/12/17,11:00:06,02,10,1, 11.9,1,1, -2.419, 10533.171, 396.462, 52817.598 24/12/17,11:00:06,03,10,1, 11.9,1,1, -2.419, 10533.145, 396.417, 52817.580 24/12/17,11:00:06,04,10,1, 11.9,1,1, -2.419, 10533.171, 396.439, 52817.626 24/12/17,11:00:06,05,10,1, 11.9,1,1, -2.419, 10533.200, 396.398, 52817.501 24/12/17,11:00:06,06,10,1, 11.9,1,1, -2.419, 10533.183, 396.319, 52817.571 24/12/17,11:00:06,07,10,1, 11.9,1,1, -2.419, 10533.209, 396.352, 52817.554 24/12/17,11:00:06,08,10,1, 11.9,1,1, -2.419, 10533.241, 396.349, 52817.566 24/12/17,11:00:06,09,10,1, 11.9,1,1, -2.419, 10533.279, 396.260, 52817.569 24/12/17,11:00:06,10,10,1, 11.9,1,1, -2.419, 10533.269, 396.281, 52817.495 24/12/17,11:00:06,11,10,1, 11.9,1,1, -2.419, 10533.274, 396.281, 52817.515 24/12/17,11:00:06,12,10,1, 11.9,1,1, -2.419, 10533.281, 396.206, 52817.546 24/12/17,11:00:06,13,10,1, 11.9,1,1, -2.419, 10533.307, 396.210, 52817.545 24/12/17,11:00:06,14,10,1, 11.9,1,1, -2.419, 10533.349, 396.206, 52817.565 24/12/17,11:00:06,15,10,1, 11.9,1,1, -2.419, 10533.338, 396.114, 52817.409 24/12/17,11:00:06,16,10,1, 11.9,1,1, -2.419, 10533.325, 396.133, 52817.457 24/12/17,11:00:06,17,10,1, 11.9,1,1, -2.419, 10533.380, 396.123, 52817.469 24/12/17,11:00:06,18,10,1, 11.9,1,1, -2.419, 10533.345, 396.041, 52817.414 24/12/17,11:00:06,19,10,1, 11.9,1,1, -2.419, 10533.373, 396.083, 52817.494 24/12/17,11:00:07,00,10,1, 11.9,1,1, -2.426, 10533.369, 396.083, 52817.494 24/12/17,11:00:07,01,10,1, 11.9,1,1, -2.426, 10533.346, 395.974, 52817.415 24/12/17,11:00:07,02,10,1, 11.9,1,1, -2.426, 10533.375, 395.995, 52817.392 24/12/17,11:00:07,03,10,1, 11.9,1,1, -2.426, 10533.405, 395.974, 52817.411 24/12/17,11:00:07,04,10,1, 11.9,1,1, -2.426, 10533.377, 395.914, 52817.411 24/12/17,11:00:07,05,10,1, 11.9,1,1, -2.426, 10533.382, 395.929, 52817.413 24/12/17,11:00:07,06,10,1, 11.9,1,1, -2.426, 10533.399, 395.921, 52817.351 24/12/17,11:00:07,07,10,1, 11.9,1,1, -2.426, 10533.373, 395.847, 52817.323 24/12/17,11:00:07,08,10,1, 11.9,1,1, -2.426, 10533.408, 395.886, 52817.427 24/12/17,11:00:07,09,10,1, 11.9,1,1, -2.426, 10533.409, 395.815, 52817.364 24/12/17,11:00:07,10,10,1, 11.9,1,1, -2.426, 10533.387, 395.766, 52817.340 24/12/17,11:00:07,11,10,1, 11.9,1,1, -2.426, 10533.397, 395.791, 52817.314 24/12/17,11:00:07,12,10,1, 11.9,1,1, -2.426, 10533.398, 395.751, 52817.396 24/12/17,11:00:07,13,10,1, 11.9,1,1, -2.426, 10533.393, 395.714, 52817.322 24/12/17,11:00:07,14,10,1, 11.9,1,1, -2.426, 10533.377, 395.740, 52817.301 24/12/17,11:00:07,15,10,1, 11.9,1,1, -2.426, 10533.396, 395.694, 52817.363 24/12/17,11:00:07,16,10,1, 11.9,1,1, -2.426, 10533.411, 395.626, 52817.213 24/12/17,11:00:07,17,10,1, 11.9,1,1, -2.426, 10533.382, 395.665, 52817.307 24/12/17,11:00:07,18,10,1, 11.9,1,1, -2.426, 10533.390, 395.595, 52817.261 24/12/17,11:00:07,19,10,1, 11.9,1,1, -2.426, 10533.368, 395.571, 52817.240 24/12/17,11:00:08,00,10,1, 11.9,1,1, -2.423, 10533.360, 395.571, 52817.240 24/12/17,11:00:08,01,10,1, 11.9,1,1, -2.423, 10533.364, 395.540, 52817.251 24/12/17,11:00:08,02,10,1, 11.9,1,1, -2.423, 10533.342, 395.508, 52817.242 24/12/17,11:00:08,03,10,1, 11.9,1,1, -2.423, 10533.355, 395.518, 52817.269 24/12/17,11:00:08,04,10,1, 11.9,1,1, -2.423, 10533.350, 395.475, 52817.292 24/12/17,11:00:08,05,10,1, 11.9,1,1, -2.423, 10533.316, 395.440, 52817.247 24/12/17,11:00:08,06,10,1, 11.9,1,1, -2.423, 10533.314, 395.449, 52817.209 24/12/17,11:00:08,07,10,1, 11.9,1,1, -2.423, 10533.330, 395.430, 52817.204 24/12/17,11:00:08,08,10,1, 11.9,1,1, -2.423, 10533.326, 395.381, 52817.233 24/12/17,11:00:08,09,10,1, 11.9,1,1, -2.423, 10533.316, 395.405, 52817.215 24/12/17,11:00:08,10,10,1, 11.9,1,1, -2.423, 10533.319, 395.362, 52817.256 24/12/17,11:00:08,11,10,1, 11.9,1,1, -2.423, 10533.302, 395.315, 52817.191 24/12/17,11:00:08,12,10,1, 11.9,1,1, -2.423, 10533.281, 395.344, 52817.230 24/12/17,11:00:08,13,10,1, 11.9,1,1, -2.423, 10533.281, 395.279, 52817.295 24/12/17,11:00:08,14,10,1, 11.9,1,1, -2.423, 10533.273, 395.290, 52817.182 24/12/17,11:00:08,15,10,1, 11.9,1,1, -2.423, 10533.286, 395.288, 52817.214 24/12/17,11:00:08,16,10,1, 11.9,1,1, -2.423, 10533.248, 395.252, 52817.199 24/12/17,11:00:08,17,10,1, 11.9,1,1, -2.423, 10533.254, 395.236, 52817.230 24/12/17,11:00:08,18,10,1, 11.9,1,1, -2.423, 10533.273, 395.259, 52817.256 24/12/17,11:00:08,19,10,1, 11.9,1,1, -2.423, 10533.240, 395.177, 52817.171 24/12/17,11:00:09,00,10,1, 11.9,1,1, -2.425, 10533.235, 395.177, 52817.171 24/12/17,11:00:09,01,10,1, 11.9,1,1, -2.425, 10533.242, 395.221, 52817.236 24/12/17,11:00:09,02,10,1, 11.9,1,1, -2.425, 10533.195, 395.122, 52817.132 24/12/17,11:00:09,03,10,1, 11.9,1,1, -2.425, 10533.201, 395.121, 52817.158 24/12/17,11:00:09,04,10,1, 11.9,1,1, -2.425, 10533.233, 395.128, 52817.118 24/12/17,11:00:09,05,10,1, 11.9,1,1, -2.425, 10533.198, 395.058, 52817.162 24/12/17,11:00:09,06,10,1, 11.9,1,1, -2.425, 10533.193, 395.074, 52817.112 24/12/17,11:00:09,07,10,1, 11.9,1,1, -2.425, 10533.176, 395.103, 52817.188 24/12/17,11:00:09,08,10,1, 11.9,1,1, -2.425, 10533.147, 395.014, 52817.136 24/12/17,11:00:09,09,10,1, 11.9,1,1, -2.425, 10533.142, 395.022, 52817.106 24/12/17,11:00:09,10,10,1, 11.9,1,1, -2.425, 10533.151, 395.057, 52817.230 24/12/17,11:00:09,11,10,1, 11.9,1,1, -2.425, 10533.114, 395.008, 52817.164 24/12/17,11:00:09,12,10,1, 11.9,1,1, -2.425, 10533.096, 394.998, 52817.184 24/12/17,11:00:09,13,10,1, 11.9,1,1, -2.425, 10533.092, 395.012, 52817.191 24/12/17,11:00:09,14,10,1, 11.9,1,1, -2.425, 10533.099, 394.941, 52817.211 24/12/17,11:00:09,15,10,1, 11.9,1,1, -2.425, 10533.061, 394.952, 52817.128 24/12/17,11:00:09,16,10,1, 11.9,1,1, -2.425, 10533.062, 394.941, 52817.177 24/12/17,11:00:09,17,10,1, 11.9,1,1, -2.425, 10533.075, 394.912, 52817.146 24/12/17,11:00:09,18,10,1, 11.9,1,1, -2.425, 10533.010, 394.925, 52817.195 24/12/17,11:00:09,19,10,1, 11.9,1,1, -2.425, 10533.011, 394.925, 52817.179 24/12/17,11:00:10,00,10,1, 11.9,1,1, -2.426, 10533.010, 394.925, 52817.179 24/12/17,11:00:10,01,10,1, 11.9,1,1, -2.426, 10532.979, 394.901, 52817.138 24/12/17,11:00:10,02,10,1, 11.9,1,1, -2.426, 10532.993, 394.901, 52817.172 24/12/17,11:00:10,03,10,1, 11.9,1,1, -2.426, 10532.929, 394.819, 52817.118 24/12/17,11:00:10,04,10,1, 11.9,1,1, -2.426, 10532.942, 394.881, 52817.188 24/12/17,11:00:10,05,10,1, 11.9,1,1, -2.426, 10532.918, 394.864, 52817.219 24/12/17,11:00:10,06,10,1, 11.9,1,1, -2.426, 10532.897, 394.794, 52817.122 24/12/17,11:00:10,07,10,1, 11.9,1,1, -2.426, 10532.868, 394.819, 52817.172 24/12/17,11:00:10,08,10,1, 11.9,1,1, -2.426, 10532.896, 394.839, 52817.253 24/12/17,11:00:10,09,10,1, 11.9,1,1, -2.426, 10532.851, 394.754, 52817.129 24/12/17,11:00:10,10,10,1, 11.9,1,1, -2.426, 10532.836, 394.785, 52817.161 24/12/17,11:00:10,11,10,1, 11.9,1,1, -2.426, 10532.812, 394.786, 52817.220 24/12/17,11:00:10,12,10,1, 11.9,1,1, -2.426, 10532.824, 394.735, 52817.185 24/12/17,11:00:10,13,10,1, 11.9,1,1, -2.426, 10532.796, 394.724, 52817.153 24/12/17,11:00:10,14,10,1, 11.9,1,1, -2.426, 10532.809, 394.752, 52817.220 24/12/17,11:00:10,15,10,1, 11.9,1,1, -2.426, 10532.750, 394.683, 52817.112 24/12/17,11:00:10,16,10,1, 11.9,1,1, -2.426, 10532.730, 394.721, 52817.150 24/12/17,11:00:10,17,10,1, 11.9,1,1, -2.426, 10532.737, 394.717, 52817.192 24/12/17,11:00:10,18,10,1, 11.9,1,1, -2.426, 10532.725, 394.702, 52817.165 24/12/17,11:00:10,19,10,1, 11.9,1,1, -2.426, 10532.672, 394.660, 52817.107 24/12/17,11:00:11,00,10,1, 11.9,1,1, -2.425, 10532.668, 394.660, 52817.107 24/12/17,11:00:11,01,10,1, 11.9,1,1, -2.425, 10532.650, 394.645, 52817.135 24/12/17,11:00:11,02,10,1, 11.9,1,1, -2.425, 10532.630, 394.639, 52817.201 24/12/17,11:00:11,03,10,1, 11.9,1,1, -2.425, 10532.625, 394.681, 52817.193 24/12/17,11:00:11,04,10,1, 11.9,1,1, -2.425, 10532.608, 394.614, 52817.214 24/12/17,11:00:11,05,10,1, 11.9,1,1, -2.425, 10532.582, 394.647, 52817.172 24/12/17,11:00:11,06,10,1, 11.9,1,1, -2.425, 10532.600, 394.663, 52817.196 24/12/17,11:00:11,07,10,1, 11.9,1,1, -2.425, 10532.570, 394.606, 52817.189 24/12/17,11:00:11,08,10,1, 11.9,1,1, -2.425, 10532.525, 394.639, 52817.166 24/12/17,11:00:11,09,10,1, 11.9,1,1, -2.425, 10532.541, 394.629, 52817.183 24/12/17,11:00:11,10,10,1, 11.9,1,1, -2.425, 10532.514, 394.566, 52817.230 24/12/17,11:00:11,11,10,1, 11.9,1,1, -2.425, 10532.505, 394.620, 52817.207 24/12/17,11:00:11,12,10,1, 11.9,1,1, -2.425, 10532.501, 394.607, 52817.221 24/12/17,11:00:11,13,10,1, 11.9,1,1, -2.425, 10532.460, 394.556, 52817.118 24/12/17,11:00:11,14,10,1, 11.9,1,1, -2.425, 10532.447, 394.604, 52817.176 24/12/17,11:00:11,15,10,1, 11.9,1,1, -2.425, 10532.427, 394.601, 52817.182 24/12/17,11:00:11,16,10,1, 11.9,1,1, -2.425, 10532.423, 394.538, 52817.136 24/12/17,11:00:11,17,10,1, 11.9,1,1, -2.425, 10532.412, 394.588, 52817.174 24/12/17,11:00:11,18,10,1, 11.9,1,1, -2.425, 10532.429, 394.595, 52817.184 24/12/17,11:00:11,19,10,1, 11.9,1,1, -2.425, 10532.388, 394.519, 52817.137 24/12/17,11:00:12,00,10,1, 12.0,1,1, -2.423, 10532.384, 394.519, 52817.137 24/12/17,11:00:12,01,10,1, 12.0,1,1, -2.423, 10532.394, 394.579, 52817.210 24/12/17,11:00:12,02,10,1, 12.0,1,1, -2.423, 10532.373, 394.496, 52817.182 24/12/17,11:00:12,03,10,1, 12.0,1,1, -2.423, 10532.368, 394.532, 52817.186 24/12/17,11:00:12,04,10,1, 12.0,1,1, -2.423, 10532.373, 394.541, 52817.179 24/12/17,11:00:12,05,10,1, 12.0,1,1, -2.423, 10532.335, 394.500, 52817.204 24/12/17,11:00:12,06,10,1, 12.0,1,1, -2.423, 10532.333, 394.544, 52817.172 24/12/17,11:00:12,07,10,1, 12.0,1,1, -2.423, 10532.304, 394.547, 52817.192 24/12/17,11:00:12,08,10,1, 12.0,1,1, -2.423, 10532.310, 394.490, 52817.199 24/12/17,11:00:12,09,10,1, 12.0,1,1, -2.423, 10532.335, 394.515, 52817.154 24/12/17,11:00:12,10,10,1, 12.0,1,1, -2.423, 10532.325, 394.501, 52817.247 24/12/17,11:00:12,11,10,1, 12.0,1,1, -2.423, 10532.308, 394.485, 52817.151 24/12/17,11:00:12,12,10,1, 12.0,1,1, -2.423, 10532.298, 394.492, 52817.207 24/12/17,11:00:12,13,10,1, 12.0,1,1, -2.423, 10532.287, 394.479, 52817.216 24/12/17,11:00:12,14,10,1, 12.0,1,1, -2.423, 10532.281, 394.472, 52817.246 24/12/17,11:00:12,15,10,1, 12.0,1,1, -2.423, 10532.321, 394.496, 52817.183 24/12/17,11:00:12,16,10,1, 12.0,1,1, -2.423, 10532.275, 394.486, 52817.197 24/12/17,11:00:12,17,10,1, 12.0,1,1, -2.423, 10532.270, 394.443, 52817.232 24/12/17,11:00:12,18,10,1, 12.0,1,1, -2.423, 10532.284, 394.495, 52817.267 24/12/17,11:00:12,19,10,1, 12.0,1,1, -2.423, 10532.313, 394.445, 52817.163 24/12/17,11:00:13,00,10,1, 11.9,1,1, -2.423, 10532.309, 394.445, 52817.163 24/12/17,11:00:13,01,10,1, 11.9,1,1, -2.423, 10532.289, 394.464, 52817.223 24/12/17,11:00:13,02,10,1, 11.9,1,1, -2.423, 10532.285, 394.402, 52817.169 24/12/17,11:00:13,03,10,1, 11.9,1,1, -2.423, 10532.277, 394.381, 52817.086 24/12/17,11:00:13,04,10,1, 11.9,1,1, -2.423, 10532.276, 394.404, 52817.212 24/12/17,11:00:13,05,10,1, 11.9,1,1, -2.423, 10532.301, 394.387, 52817.144 24/12/17,11:00:13,06,10,1, 11.9,1,1, -2.423, 10532.272, 394.350, 52817.122 24/12/17,11:00:13,07,10,1, 11.9,1,1, -2.423, 10532.310, 394.404, 52817.268 24/12/17,11:00:13,08,10,1, 11.9,1,1, -2.423, 10532.305, 394.376, 52817.207 24/12/17,11:00:13,09,10,1, 11.9,1,1, -2.423, 10532.304, 394.322, 52817.153 24/12/17,11:00:13,10,10,1, 11.9,1,1, -2.423, 10532.319, 394.359, 52817.199 24/12/17,11:00:13,11,10,1, 11.9,1,1, -2.423, 10532.325, 394.342, 52817.228 24/12/17,11:00:13,12,10,1, 11.9,1,1, -2.423, 10532.313, 394.280, 52817.113 24/12/17,11:00:13,13,10,1, 11.9,1,1, -2.423, 10532.325, 394.360, 52817.215 24/12/17,11:00:13,14,10,1, 11.9,1,1, -2.423, 10532.332, 394.316, 52817.164 24/12/17,11:00:13,15,10,1, 11.9,1,1, -2.423, 10532.359, 394.284, 52817.165 24/12/17,11:00:13,16,10,1, 11.9,1,1, -2.423, 10532.345, 394.312, 52817.163 24/12/17,11:00:13,17,10,1, 11.9,1,1, -2.423, 10532.365, 394.245, 52817.089 24/12/17,11:00:13,18,10,1, 11.9,1,1, -2.423, 10532.379, 394.254, 52817.197 24/12/17,11:00:13,19,10,1, 11.9,1,1, -2.423, 10532.402, 394.240, 52817.151 24/12/17,11:00:14,00,10,1, 12.0,1,1, -2.427, 10532.401, 394.240, 52817.151 24/12/17,11:00:14,01,10,1, 12.0,1,1, -2.427, 10532.406, 394.159, 52817.098 24/12/17,11:00:14,02,10,1, 12.0,1,1, -2.427, 10532.407, 394.196, 52817.116 24/12/17,11:00:14,03,10,1, 12.0,1,1, -2.427, 10532.413, 394.153, 52817.088 24/12/17,11:00:14,04,10,1, 12.0,1,1, -2.427, 10532.401, 394.131, 52817.101 24/12/17,11:00:14,05,10,1, 12.0,1,1, -2.427, 10532.441, 394.176, 52817.156 24/12/17,11:00:14,06,10,1, 12.0,1,1, -2.427, 10532.454, 394.114, 52817.124 24/12/17,11:00:14,07,10,1, 12.0,1,1, -2.427, 10532.448, 394.078, 52817.024 24/12/17,11:00:14,08,10,1, 12.0,1,1, -2.427, 10532.497, 394.089, 52817.081 24/12/17,11:00:14,09,10,1, 12.0,1,1, -2.427, 10532.509, 394.043, 52817.067 24/12/17,11:00:14,10,10,1, 12.0,1,1, -2.427, 10532.475, 394.028, 52817.070 24/12/17,11:00:14,11,10,1, 12.0,1,1, -2.427, 10532.521, 394.027, 52817.083 24/12/17,11:00:14,12,10,1, 12.0,1,1, -2.427, 10532.534, 393.978, 52817.106 24/12/17,11:00:14,13,10,1, 12.0,1,1, -2.427, 10532.538, 393.972, 52817.054 24/12/17,11:00:14,14,10,1, 12.0,1,1, -2.427, 10532.584, 394.013, 52817.061 24/12/17,11:00:14,15,10,1, 12.0,1,1, -2.427, 10532.574, 393.927, 52817.068 24/12/17,11:00:14,16,10,1, 12.0,1,1, -2.427, 10532.565, 393.890, 52817.072 24/12/17,11:00:14,17,10,1, 12.0,1,1, -2.427, 10532.627, 393.903, 52817.029 24/12/17,11:00:14,18,10,1, 12.0,1,1, -2.427, 10532.641, 393.881, 52817.012 24/12/17,11:00:14,19,10,1, 12.0,1,1, -2.427, 10532.662, 393.832, 52816.749 24/12/17,11:00:15,00,10,1, 11.9,1,1, -2.421, 10532.659, 393.832, 52816.749 24/12/17,11:00:15,01,10,1, 11.9,1,1, -2.421, 10532.629, 393.779, 52817.005 24/12/17,11:00:15,02,10,1, 11.9,1,1, -2.421, 10532.674, 393.796, 52817.038 24/12/17,11:00:15,03,10,1, 11.9,1,1, -2.421, 10532.696, 393.795, 52816.969 24/12/17,11:00:15,04,10,1, 11.9,1,1, -2.421, 10532.702, 393.697, 52816.999 24/12/17,11:00:15,05,10,1, 11.9,1,1, -2.421, 10532.744, 393.723, 52816.931 24/12/17,11:00:15,06,10,1, 11.9,1,1, -2.421, 10532.770, 393.724, 52817.012 24/12/17,11:00:15,07,10,1, 11.9,1,1, -2.421, 10532.788, 393.637, 52816.916 24/12/17,11:00:15,08,10,1, 11.9,1,1, -2.421, 10532.776, 393.644, 52816.977 24/12/17,11:00:15,09,10,1, 11.9,1,1, -2.421, 10532.816, 393.655, 52816.927 24/12/17,11:00:15,10,10,1, 11.9,1,1, -2.421, 10532.836, 393.584, 52816.936 24/12/17,11:00:15,11,10,1, 11.9,1,1, -2.421, 10532.829, 393.584, 52816.987 24/12/17,11:00:15,12,10,1, 11.9,1,1, -2.421, 10532.865, 393.590, 52816.975 24/12/17,11:00:15,13,10,1, 11.9,1,1, -2.421, 10532.887, 393.486, 52816.907 24/12/17,11:00:15,14,10,1, 11.9,1,1, -2.421, 10532.887, 393.507, 52816.861 24/12/17,11:00:15,15,10,1, 11.9,1,1, -2.421, 10532.940, 393.471, 52816.958 24/12/17,11:00:15,16,10,1, 11.9,1,1, -2.421, 10532.947, 393.385, 52816.914 24/12/17,11:00:15,17,10,1, 11.9,1,1, -2.421, 10532.947, 393.399, 52816.829 24/12/17,11:00:15,18,10,1, 11.9,1,1, -2.421, 10532.982, 393.407, 52816.915 24/12/17,11:00:15,19,10,1, 11.9,1,1, -2.421, 10533.002, 393.301, 52816.826 24/12/17,11:00:16,00,10,1, 11.9,1,1, -2.424, 10533.001, 393.301, 52816.826 24/12/17,11:00:16,01,10,1, 11.9,1,1, -2.424, 10533.048, 393.309, 52816.819 24/12/17,11:00:16,02,10,1, 11.9,1,1, -2.424, 10533.036, 393.229, 52816.892 24/12/17,11:00:16,03,10,1, 11.9,1,1, -2.424, 10533.086, 393.231, 52816.878 24/12/17,11:00:16,04,10,1, 11.9,1,1, -2.424, 10533.106, 393.222, 52816.827 24/12/17,11:00:16,05,10,1, 11.9,1,1, -2.424, 10533.129, 393.124, 52816.750 24/12/17,11:00:16,06,10,1, 11.9,1,1, -2.424, 10533.142, 393.111, 52816.803 24/12/17,11:00:16,07,10,1, 11.9,1,1, -2.424, 10533.191, 393.103, 52816.828 24/12/17,11:00:16,08,10,1, 11.9,1,1, -2.424, 10533.164, 393.003, 52816.755 24/12/17,11:00:16,09,10,1, 11.9,1,1, -2.424, 10533.212, 393.024, 52816.814 24/12/17,11:00:16,10,10,1, 11.9,1,1, -2.424, 10533.265, 393.006, 52816.830 24/12/17,11:00:16,11,10,1, 11.9,1,1, -2.424, 10533.249, 392.899, 52816.759 24/12/17,11:00:16,12,10,1, 11.9,1,1, -2.424, 10533.320, 392.933, 52816.723 24/12/17,11:00:16,13,10,1, 11.9,1,1, -2.424, 10533.315, 392.891, 52816.736 24/12/17,11:00:16,14,10,1, 11.9,1,1, -2.424, 10533.343, 392.806, 52816.717 24/12/17,11:00:16,15,10,1, 11.9,1,1, -2.424, 10533.357, 392.801, 52816.696 24/12/17,11:00:16,16,10,1, 11.9,1,1, -2.424, 10533.401, 392.773, 52816.690 24/12/17,11:00:16,17,10,1, 11.9,1,1, -2.424, 10533.424, 392.689, 52816.680 24/12/17,11:00:16,18,10,1, 11.9,1,1, -2.424, 10533.436, 392.697, 52816.782 24/12/17,11:00:16,19,10,1, 11.9,1,1, -2.424, 10533.462, 392.641, 52816.701 24/12/17,11:00:17,00,10,1, 12.0,1,1, -2.424, 10533.460, 392.641, 52816.701 24/12/17,11:00:17,01,10,1, 12.0,1,1, -2.424, 10533.506, 392.602, 52816.722 24/12/17,11:00:17,02,10,1, 12.0,1,1, -2.424, 10533.540, 392.556, 52816.714 24/12/17,11:00:17,03,10,1, 12.0,1,1, -2.424, 10533.549, 392.427, 52816.538 24/12/17,11:00:17,04,10,1, 12.0,1,1, -2.424, 10533.587, 392.455, 52816.594 24/12/17,11:00:17,05,10,1, 12.0,1,1, -2.424, 10533.596, 392.390, 52816.591 24/12/17,11:00:17,06,10,1, 12.0,1,1, -2.424, 10533.643, 392.348, 52816.613 24/12/17,11:00:17,07,10,1, 12.0,1,1, -2.424, 10533.685, 392.315, 52816.536 24/12/17,11:00:17,08,10,1, 12.0,1,1, -2.424, 10533.668, 392.260, 52816.558 24/12/17,11:00:17,09,10,1, 12.0,1,1, -2.424, 10533.699, 392.201, 52816.583 24/12/17,11:00:17,10,10,1, 12.0,1,1, -2.424, 10533.737, 392.169, 52816.621 24/12/17,11:00:17,11,10,1, 12.0,1,1, -2.424, 10533.765, 392.096, 52816.549 24/12/17,11:00:17,12,10,1, 12.0,1,1, -2.424, 10533.774, 392.056, 52816.497 24/12/17,11:00:17,13,10,1, 12.0,1,1, -2.424, 10533.814, 392.048, 52816.585 24/12/17,11:00:17,14,10,1, 12.0,1,1, -2.424, 10533.834, 391.974, 52816.551 24/12/17,11:00:17,15,10,1, 12.0,1,1, -2.424, 10533.866, 391.896, 52816.397 24/12/17,11:00:17,16,10,1, 12.0,1,1, -2.424, 10533.918, 391.880, 52816.251 24/12/17,11:00:17,17,10,1, 12.0,1,1, -2.424, 10533.937, 391.853, 52816.466 24/12/17,11:00:17,18,10,1, 12.0,1,1, -2.424, 10533.950, 391.748, 52816.403 24/12/17,11:00:17,19,10,1, 12.0,1,1, -2.424, 10533.972, 391.764, 52816.403 24/12/17,11:00:18,00,10,1, 12.0,1,1, -2.418, 10533.969, 391.764, 52816.403 24/12/17,11:00:18,01,10,1, 12.0,1,1, -2.418, 10534.003, 391.636, 52816.391 24/12/17,11:00:18,02,10,1, 12.0,1,1, -2.418, 10534.041, 391.649, 52816.440 24/12/17,11:00:18,03,10,1, 12.0,1,1, -2.418, 10534.064, 391.568, 52816.412 24/12/17,11:00:18,04,10,1, 12.0,1,1, -2.418, 10534.086, 391.490, 52816.381 24/12/17,11:00:18,05,10,1, 12.0,1,1, -2.418, 10534.113, 391.497, 52816.382 24/12/17,11:00:18,06,10,1, 12.0,1,1, -2.418, 10534.138, 391.434, 52816.360 24/12/17,11:00:18,07,10,1, 12.0,1,1, -2.418, 10534.144, 391.369, 52816.351 24/12/17,11:00:18,08,10,1, 12.0,1,1, -2.418, 10534.162, 391.348, 52816.378 24/12/17,11:00:18,09,10,1, 12.0,1,1, -2.418, 10534.212, 391.279, 52816.353 24/12/17,11:00:18,10,10,1, 12.0,1,1, -2.418, 10534.211, 391.212, 52816.341 24/12/17,11:00:18,11,10,1, 12.0,1,1, -2.418, 10534.249, 391.231, 52816.389 24/12/17,11:00:18,12,10,1, 12.0,1,1, -2.418, 10534.256, 391.156, 52816.395 24/12/17,11:00:18,13,10,1, 12.0,1,1, -2.418, 10534.228, 391.069, 52816.283 24/12/17,11:00:18,14,10,1, 12.0,1,1, -2.418, 10534.274, 391.077, 52816.327 24/12/17,11:00:18,15,10,1, 12.0,1,1, -2.418, 10534.307, 390.997, 52816.284 24/12/17,11:00:18,16,10,1, 12.0,1,1, -2.418, 10534.316, 390.935, 52816.191 24/12/17,11:00:18,17,10,1, 12.0,1,1, -2.418, 10534.317, 390.945, 52816.270 24/12/17,11:00:18,18,10,1, 12.0,1,1, -2.418, 10534.336, 390.859, 52816.214 24/12/17,11:00:18,19,10,1, 12.0,1,1, -2.418, 10534.326, 390.781, 52816.228 24/12/17,11:00:19,00,10,1, 11.8,1,1, -2.423, 10534.320, 390.781, 52816.228 24/12/17,11:00:19,01,10,1, 11.8,1,1, -2.423, 10534.343, 390.740, 52816.233 24/12/17,11:00:19,02,10,1, 11.8,1,1, -2.423, 10534.360, 390.665, 52816.184 24/12/17,11:00:19,03,10,1, 11.8,1,1, -2.423, 10534.380, 390.668, 52816.206 24/12/17,11:00:19,04,10,1, 11.8,1,1, -2.423, 10534.385, 390.572, 52816.091 24/12/17,11:00:19,05,10,1, 11.8,1,1, -2.423, 10534.398, 390.524, 52816.147 24/12/17,11:00:19,06,10,1, 11.8,1,1, -2.423, 10534.390, 390.526, 52816.216 24/12/17,11:00:19,07,10,1, 11.8,1,1, -2.423, 10534.411, 390.451, 52816.069 24/12/17,11:00:19,08,10,1, 11.8,1,1, -2.423, 10534.399, 390.377, 52816.051 24/12/17,11:00:19,09,10,1, 11.8,1,1, -2.423, 10534.434, 390.394, 52816.050 24/12/17,11:00:19,10,10,1, 11.8,1,1, -2.423, 10534.441, 390.308, 52816.087 24/12/17,11:00:19,11,10,1, 11.8,1,1, -2.423, 10534.411, 390.270, 52816.039 24/12/17,11:00:19,12,10,1, 11.8,1,1, -2.423, 10534.460, 390.259, 52816.102 24/12/17,11:00:19,13,10,1, 11.8,1,1, -2.423, 10534.462, 390.187, 52816.028 24/12/17,11:00:19,14,10,1, 11.8,1,1, -2.423, 10534.436, 390.126, 52816.034 24/12/17,11:00:19,15,10,1, 11.8,1,1, -2.423, 10534.467, 390.150, 52816.091 24/12/17,11:00:19,16,10,1, 11.8,1,1, -2.423, 10534.456, 390.043, 52815.966 24/12/17,11:00:19,17,10,1, 11.8,1,1, -2.423, 10534.453, 390.006, 52815.997 24/12/17,11:00:19,18,10,1, 11.8,1,1, -2.423, 10534.460, 390.011, 52816.047 24/12/17,11:00:19,19,10,1, 11.8,1,1, -2.423, 10534.451, 389.966, 52816.034 24/12/17,11:00:20,00,10,1, 11.9,1,1, -2.420, 10534.445, 389.966, 52816.034 24/12/17,11:00:20,01,10,1, 11.9,1,1, -2.420, 10534.454, 389.879, 52815.988 24/12/17,11:00:20,02,10,1, 11.9,1,1, -2.420, 10534.440, 389.839, 52815.991 24/12/17,11:00:20,03,10,1, 11.9,1,1, -2.420, 10534.422, 389.782, 52815.942 24/12/17,11:00:20,04,10,1, 11.9,1,1, -2.420, 10534.431, 389.788, 52816.005 24/12/17,11:00:20,05,10,1, 11.9,1,1, -2.420, 10534.438, 389.702, 52815.865 24/12/17,11:00:20,06,10,1, 11.9,1,1, -2.420, 10534.398, 389.671, 52815.888 24/12/17,11:00:20,07,10,1, 11.9,1,1, -2.420, 10534.427, 389.668, 52815.913 24/12/17,11:00:20,08,10,1, 11.9,1,1, -2.420, 10534.435, 389.599, 52815.856 24/12/17,11:00:20,09,10,1, 11.9,1,1, -2.420, 10534.419, 389.558, 52815.945 24/12/17,11:00:20,10,10,1, 11.9,1,1, -2.420, 10534.407, 389.551, 52815.866 24/12/17,11:00:20,11,10,1, 11.9,1,1, -2.420, 10534.398, 389.460, 52815.827 24/12/17,11:00:20,12,10,1, 11.9,1,1, -2.420, 10534.384, 389.461, 52815.870 24/12/17,11:00:20,13,10,1, 11.9,1,1, -2.420, 10534.395, 389.466, 52815.894 24/12/17,11:00:20,14,10,1, 11.9,1,1, -2.420, 10534.362, 389.359, 52815.876 24/12/17,11:00:20,15,10,1, 11.9,1,1, -2.420, 10534.375, 389.338, 52815.822 24/12/17,11:00:20,16,10,1, 11.9,1,1, -2.420, 10534.379, 389.354, 52815.855 24/12/17,11:00:20,17,10,1, 11.9,1,1, -2.420, 10534.354, 389.274, 52815.782 24/12/17,11:00:20,18,10,1, 11.9,1,1, -2.420, 10534.336, 389.263, 52815.850 24/12/17,11:00:20,19,10,1, 11.9,1,1, -2.420, 10534.331, 389.241, 52815.842 24/12/17,11:00:21,00,10,1, 11.9,1,1, -2.424, 10534.328, 389.241, 52815.842 24/12/17,11:00:21,01,10,1, 11.9,1,1, -2.424, 10534.314, 389.136, 52815.756 24/12/17,11:00:21,02,10,1, 11.9,1,1, -2.424, 10534.299, 389.160, 52815.802 24/12/17,11:00:21,03,10,1, 11.9,1,1, -2.424, 10534.274, 389.053, 52815.818 24/12/17,11:00:21,04,10,1, 11.9,1,1, -2.424, 10534.273, 389.076, 52815.765 24/12/17,11:00:21,05,10,1, 11.9,1,1, -2.424, 10534.280, 389.055, 52815.852 24/12/17,11:00:21,06,10,1, 11.9,1,1, -2.424, 10534.251, 388.975, 52815.784 24/12/17,11:00:21,07,10,1, 11.9,1,1, -2.424, 10534.242, 388.948, 52815.785 24/12/17,11:00:21,08,10,1, 11.9,1,1, -2.424, 10534.243, 388.949, 52815.796 24/12/17,11:00:21,09,10,1, 11.9,1,1, -2.424, 10534.229, 388.893, 52815.779 24/12/17,11:00:21,10,10,1, 11.9,1,1, -2.424, 10534.208, 388.867, 52815.754 24/12/17,11:00:21,11,10,1, 11.9,1,1, -2.424, 10534.208, 388.840, 52815.705 24/12/17,11:00:21,12,10,1, 11.9,1,1, -2.424, 10534.204, 388.784, 52815.778 24/12/17,11:00:21,13,10,1, 11.9,1,1, -2.424, 10534.167, 388.781, 52815.725 24/12/17,11:00:21,14,10,1, 11.9,1,1, -2.424, 10534.187, 388.787, 52815.740 24/12/17,11:00:21,15,10,1, 11.9,1,1, -2.424, 10534.177, 388.710, 52815.781 24/12/17,11:00:21,16,10,1, 11.9,1,1, -2.424, 10534.146, 388.706, 52815.756 24/12/17,11:00:21,17,10,1, 11.9,1,1, -2.424, 10534.150, 388.686, 52815.759 24/12/17,11:00:21,18,10,1, 11.9,1,1, -2.424, 10534.138, 388.623, 52815.768 24/12/17,11:00:21,19,10,1, 11.9,1,1, -2.424, 10534.134, 388.637, 52815.709 24/12/17,11:00:22,00,10,1, 11.9,1,1, -2.422, 10534.128, 388.637, 52815.709 24/12/17,11:00:22,01,10,1, 11.9,1,1, -2.422, 10534.119, 388.531, 52815.722 24/12/17,11:00:22,02,10,1, 11.9,1,1, -2.422, 10534.113, 388.560, 52815.752 24/12/17,11:00:22,03,10,1, 11.9,1,1, -2.422, 10534.086, 388.538, 52815.730 24/12/17,11:00:22,04,10,1, 11.9,1,1, -2.422, 10534.073, 388.463, 52815.691 24/12/17,11:00:22,05,10,1, 11.9,1,1, -2.422, 10534.071, 388.467, 52815.708 24/12/17,11:00:22,06,10,1, 11.9,1,1, -2.422, 10534.074, 388.439, 52815.719 24/12/17,11:00:22,07,10,1, 11.9,1,1, -2.422, 10534.044, 388.393, 52815.727 24/12/17,11:00:22,08,10,1, 11.9,1,1, -2.422, 10534.039, 388.388, 52815.758 24/12/17,11:00:22,09,10,1, 11.9,1,1, -2.422, 10534.032, 388.382, 52815.726 24/12/17,11:00:22,10,10,1, 11.9,1,1, -2.422, 10534.007, 388.304, 52815.689 24/12/17,11:00:22,11,10,1, 11.9,1,1, -2.422, 10533.992, 388.321, 52815.713 24/12/17,11:00:22,12,10,1, 11.9,1,1, -2.422, 10534.015, 388.297, 52815.718 24/12/17,11:00:22,13,10,1, 11.9,1,1, -2.422, 10533.980, 388.256, 52815.736 24/12/17,11:00:22,14,10,1, 11.9,1,1, -2.422, 10533.988, 388.268, 52815.695 24/12/17,11:00:22,15,10,1, 11.9,1,1, -2.422, 10533.987, 388.250, 52815.740 24/12/17,11:00:22,16,10,1, 11.9,1,1, -2.422, 10533.975, 388.201, 52815.731 24/12/17,11:00:22,17,10,1, 11.9,1,1, -2.422, 10533.963, 388.221, 52815.756 24/12/17,11:00:22,18,10,1, 11.9,1,1, -2.422, 10533.950, 388.179, 52815.712 24/12/17,11:00:22,19,10,1, 11.9,1,1, -2.422, 10533.928, 388.128, 52815.707 24/12/17,11:00:23,00,10,1, 11.9,1,1, -2.427, 10533.928, 388.128, 52815.707 24/12/17,11:00:23,01,10,1, 11.9,1,1, -2.427, 10533.926, 388.130, 52815.707 24/12/17,11:00:23,02,10,1, 11.9,1,1, -2.427, 10533.902, 388.025, 52815.656 24/12/17,11:00:23,03,10,1, 11.9,1,1, -2.427, 10533.895, 388.097, 52815.720 24/12/17,11:00:23,04,10,1, 11.9,1,1, -2.427, 10533.875, 388.021, 52815.650 24/12/17,11:00:23,05,10,1, 11.9,1,1, -2.427, 10533.855, 387.985, 52815.582 24/12/17,11:00:23,06,10,1, 11.9,1,1, -2.427, 10533.878, 388.006, 52815.677 24/12/17,11:00:23,07,10,1, 11.9,1,1, -2.427, 10533.868, 387.958, 52815.623 24/12/17,11:00:23,08,10,1, 11.9,1,1, -2.427, 10533.832, 387.919, 52815.679 24/12/17,11:00:23,09,10,1, 11.9,1,1, -2.427, 10533.840, 387.944, 52815.697 24/12/17,11:00:23,10,10,1, 11.9,1,1, -2.427, 10533.837, 387.912, 52815.692 24/12/17,11:00:23,11,10,1, 11.9,1,1, -2.427, 10533.809, 387.877, 52815.611 24/12/17,11:00:23,12,10,1, 11.9,1,1, -2.427, 10533.804, 387.901, 52815.663 24/12/17,11:00:23,13,10,1, 11.9,1,1, -2.427, 10533.804, 387.843, 52815.644 24/12/17,11:00:23,14,10,1, 11.9,1,1, -2.427, 10533.790, 387.816, 52815.689 24/12/17,11:00:23,15,10,1, 11.9,1,1, -2.427, 10533.784, 387.836, 52815.656 24/12/17,11:00:23,16,10,1, 11.9,1,1, -2.427, 10533.770, 387.780, 52815.625 24/12/17,11:00:23,17,10,1, 11.9,1,1, -2.427, 10533.752, 387.725, 52815.600 24/12/17,11:00:23,18,10,1, 11.9,1,1, -2.427, 10533.780, 387.754, 52815.593 24/12/17,11:00:23,19,10,1, 11.9,1,1, -2.427, 10533.767, 387.729, 52815.595 24/12/17,11:00:24,00,10,1, 11.9,1,1, -2.424, 10533.761, 387.729, 52815.595 24/12/17,11:00:24,01,10,1, 11.9,1,1, -2.424, 10533.743, 387.676, 52815.634 24/12/17,11:00:24,02,10,1, 11.9,1,1, -2.424, 10533.736, 387.651, 52815.690 24/12/17,11:00:24,03,10,1, 11.9,1,1, -2.424, 10533.730, 387.597, 52815.543 24/12/17,11:00:24,04,10,1, 11.9,1,1, -2.424, 10533.722, 387.649, 52815.626 24/12/17,11:00:24,05,10,1, 11.9,1,1, -2.424, 10533.727, 387.559, 52815.524 24/12/17,11:00:24,06,10,1, 11.9,1,1, -2.424, 10533.686, 387.553, 52815.575 24/12/17,11:00:24,07,10,1, 11.9,1,1, -2.424, 10533.708, 387.567, 52815.526 24/12/17,11:00:24,08,10,1, 11.9,1,1, -2.424, 10533.694, 387.486, 52815.568 24/12/17,11:00:24,09,10,1, 11.9,1,1, -2.424, 10533.692, 387.468, 52815.515 24/12/17,11:00:24,10,10,1, 11.9,1,1, -2.424, 10533.693, 387.505, 52815.662 24/12/17,11:00:24,11,10,1, 11.9,1,1, -2.424, 10533.659, 387.411, 52815.601 24/12/17,11:00:24,12,10,1, 11.9,1,1, -2.424, 10533.644, 387.380, 52815.541 24/12/17,11:00:24,13,10,1, 11.9,1,1, -2.424, 10533.638, 387.416, 52815.603 24/12/17,11:00:24,14,10,1, 11.9,1,1, -2.424, 10533.638, 387.359, 52815.538 24/12/17,11:00:24,15,10,1, 11.9,1,1, -2.424, 10533.596, 387.336, 52815.562 24/12/17,11:00:24,16,10,1, 11.9,1,1, -2.424, 10533.597, 387.345, 52815.618 24/12/17,11:00:24,17,10,1, 11.9,1,1, -2.424, 10533.597, 387.228, 52815.521 24/12/17,11:00:24,18,10,1, 11.9,1,1, -2.424, 10533.574, 387.244, 52815.440 24/12/17,11:00:24,19,10,1, 11.9,1,1, -2.424, 10533.572, 387.249, 52815.557 24/12/17,11:00:25,00,10,1, 11.9,1,1, -2.422, 10533.569, 387.249, 52815.557 24/12/17,11:00:25,01,10,1, 11.9,1,1, -2.422, 10533.534, 387.127, 52815.450 24/12/17,11:00:25,02,10,1, 11.9,1,1, -2.422, 10533.551, 387.142, 52815.595 24/12/17,11:00:25,03,10,1, 11.9,1,1, -2.422, 10533.520, 387.065, 52815.487 24/12/17,11:00:25,04,10,1, 11.9,1,1, -2.422, 10533.458, 387.066, 52815.496 24/12/17,11:00:25,05,10,1, 11.9,1,1, -2.422, 10533.486, 387.040, 52815.513 24/12/17,11:00:25,06,10,1, 11.9,1,1, -2.422, 10533.458, 386.972, 52815.511 24/12/17,11:00:25,07,10,1, 11.9,1,1, -2.422, 10533.455, 386.981, 52815.462 24/12/17,11:00:25,08,10,1, 11.9,1,1, -2.422, 10533.430, 386.933, 52815.477 24/12/17,11:00:25,09,10,1, 11.9,1,1, -2.422, 10533.408, 386.851, 52815.381 24/12/17,11:00:25,10,10,1, 11.9,1,1, -2.422, 10533.413, 386.849, 52815.488 24/12/17,11:00:25,11,10,1, 11.9,1,1, -2.422, 10533.397, 386.817, 52815.442 24/12/17,11:00:25,12,10,1, 11.9,1,1, -2.422, 10533.375, 386.723, 52815.435 24/12/17,11:00:25,13,10,1, 11.9,1,1, -2.422, 10533.366, 386.735, 52815.529 24/12/17,11:00:25,14,10,1, 11.9,1,1, -2.422, 10533.331, 386.709, 52815.466 24/12/17,11:00:25,15,10,1, 11.9,1,1, -2.422, 10533.320, 386.617, 52815.432 24/12/17,11:00:25,16,10,1, 11.9,1,1, -2.422, 10533.281, 386.625, 52815.420 24/12/17,11:00:25,17,10,1, 11.9,1,1, -2.422, 10533.275, 386.606, 52815.440 24/12/17,11:00:25,18,10,1, 11.9,1,1, -2.422, 10533.261, 386.514, 52815.414 24/12/17,11:00:25,19,10,1, 11.9,1,1, -2.422, 10533.230, 386.511, 52815.395 24/12/17,11:00:26,00,10,1, 11.9,1,1, -2.423, 10533.227, 386.511, 52815.395 24/12/17,11:00:26,01,10,1, 11.9,1,1, -2.423, 10533.164, 386.396, 52815.342 24/12/17,11:00:26,02,10,1, 11.9,1,1, -2.423, 10533.116, 386.383, 52815.369 24/12/17,11:00:26,03,10,1, 11.9,1,1, -2.423, 10533.113, 386.358, 52815.380 24/12/17,11:00:26,04,10,1, 11.9,1,1, -2.423, 10533.100, 386.255, 52815.343 24/12/17,11:00:26,05,10,1, 11.9,1,1, -2.423, 10533.082, 386.279, 52815.355 24/12/17,11:00:26,06,10,1, 11.9,1,1, -2.423, 10533.071, 386.231, 52815.376 24/12/17,11:00:26,07,10,1, 11.9,1,1, -2.423, 10533.043, 386.138, 52815.300 24/12/17,11:00:26,08,10,1, 11.9,1,1, -2.423, 10533.021, 386.144, 52815.399 24/12/17,11:00:26,09,10,1, 11.9,1,1, -2.423, 10532.990, 386.097, 52815.320 24/12/17,11:00:26,10,10,1, 11.9,1,1, -2.423, 10532.966, 386.014, 52815.257 24/12/17,11:00:26,11,10,1, 11.9,1,1, -2.423, 10532.937, 386.027, 52815.294 24/12/17,11:00:26,12,10,1, 11.9,1,1, -2.423, 10532.903, 385.958, 52815.280 24/12/17,11:00:26,13,10,1, 11.9,1,1, -2.423, 10532.871, 385.870, 52815.274 24/12/17,11:00:26,14,10,1, 11.9,1,1, -2.423, 10532.847, 385.890, 52815.234 24/12/17,11:00:26,15,10,1, 11.9,1,1, -2.423, 10532.830, 385.802, 52815.260 24/12/17,11:00:26,16,10,1, 11.9,1,1, -2.423, 10532.782, 385.765, 52815.234 24/12/17,11:00:26,17,10,1, 11.9,1,1, -2.423, 10532.764, 385.734, 52815.259 24/12/17,11:00:26,18,10,1, 11.9,1,1, -2.423, 10532.752, 385.686, 52815.233 24/12/17,11:00:26,19,10,1, 11.9,1,1, -2.423, 10532.688, 385.582, 52815.168 24/12/17,11:00:27,00,10,1, 11.9,1,1, -2.429, 10532.684, 385.582, 52815.168 24/12/17,11:00:27,01,10,1, 11.9,1,1, -2.429, 10532.660, 385.514, 52815.206 24/12/17,11:00:27,02,10,1, 11.9,1,1, -2.429, 10532.620, 385.465, 52815.142 24/12/17,11:00:27,03,10,1, 11.9,1,1, -2.429, 10532.596, 385.474, 52815.236 24/12/17,11:00:27,04,10,1, 11.9,1,1, -2.429, 10532.580, 385.377, 52815.115 24/12/17,11:00:27,05,10,1, 11.9,1,1, -2.429, 10532.515, 385.293, 52815.090 24/12/17,11:00:27,06,10,1, 11.9,1,1, -2.429, 10532.485, 385.323, 52815.170 24/12/17,11:00:27,07,10,1, 11.9,1,1, -2.429, 10532.473, 385.239, 52815.100 24/12/17,11:00:27,08,10,1, 11.9,1,1, -2.429, 10532.451, 385.174, 52815.053 24/12/17,11:00:27,09,10,1, 11.9,1,1, -2.429, 10532.430, 385.171, 52815.107 24/12/17,11:00:27,10,10,1, 11.9,1,1, -2.429, 10532.392, 385.106, 52815.169 24/12/17,11:00:27,11,10,1, 11.9,1,1, -2.429, 10532.349, 385.024, 52815.056 24/12/17,11:00:27,12,10,1, 11.9,1,1, -2.429, 10532.331, 385.026, 52815.107 24/12/17,11:00:27,13,10,1, 11.9,1,1, -2.429, 10532.294, 384.963, 52815.108 24/12/17,11:00:27,14,10,1, 11.9,1,1, -2.429, 10532.263, 384.882, 52815.033 24/12/17,11:00:27,15,10,1, 11.9,1,1, -2.429, 10532.234, 384.877, 52815.100 24/12/17,11:00:27,16,10,1, 11.9,1,1, -2.429, 10532.216, 384.797, 52815.055 24/12/17,11:00:27,17,10,1, 11.9,1,1, -2.429, 10532.157, 384.750, 52815.100 24/12/17,11:00:27,18,10,1, 11.9,1,1, -2.429, 10532.171, 384.743, 52815.050 24/12/17,11:00:27,19,10,1, 11.9,1,1, -2.429, 10532.147, 384.667, 52815.083 24/12/17,11:00:28,00,10,1, 11.9,1,1, -2.424, 10532.142, 384.667, 52815.083 24/12/17,11:00:28,01,10,1, 11.9,1,1, -2.424, 10532.074, 384.627, 52815.087 24/12/17,11:00:28,02,10,1, 11.9,1,1, -2.424, 10532.046, 384.506, 52815.028 24/12/17,11:00:28,03,10,1, 11.9,1,1, -2.424, 10532.023, 384.462, 52814.977 24/12/17,11:00:28,04,10,1, 11.9,1,1, -2.424, 10531.993, 384.447, 52814.983 24/12/17,11:00:28,05,10,1, 11.9,1,1, -2.424, 10531.964, 384.347, 52814.984 24/12/17,11:00:28,06,10,1, 11.9,1,1, -2.424, 10531.933, 384.319, 52814.988 24/12/17,11:00:28,07,10,1, 11.9,1,1, -2.424, 10531.909, 384.305, 52814.976 24/12/17,11:00:28,08,10,1, 11.9,1,1, -2.424, 10531.895, 384.198, 52814.997 24/12/17,11:00:28,09,10,1, 11.9,1,1, -2.424, 10531.848, 384.159, 52814.992 24/12/17,11:00:28,10,10,1, 11.9,1,1, -2.424, 10531.844, 384.166, 52815.062 24/12/17,11:00:28,11,10,1, 11.9,1,1, -2.424, 10531.853, 384.051, 52814.941 24/12/17,11:00:28,12,10,1, 11.9,1,1, -2.424, 10531.796, 384.040, 52814.964 24/12/17,11:00:28,13,10,1, 11.9,1,1, -2.424, 10531.786, 384.007, 52814.978 24/12/17,11:00:28,14,10,1, 11.9,1,1, -2.424, 10531.763, 383.903, 52814.918 24/12/17,11:00:28,15,10,1, 11.9,1,1, -2.424, 10531.732, 383.881, 52814.923 24/12/17,11:00:28,16,10,1, 11.9,1,1, -2.424, 10531.708, 383.852, 52814.950 24/12/17,11:00:28,17,10,1, 11.9,1,1, -2.424, 10531.668, 383.766, 52814.952 24/12/17,11:00:28,18,10,1, 11.9,1,1, -2.424, 10531.657, 383.731, 52814.943 24/12/17,11:00:28,19,10,1, 11.9,1,1, -2.424, 10531.648, 383.722, 52814.999 24/12/17,11:00:29,00,10,1, 11.9,1,1, -2.426, 10531.641, 383.722, 52814.999 24/12/17,11:00:29,01,10,1, 11.9,1,1, -2.426, 10531.589, 383.596, 52814.931 24/12/17,11:00:29,02,10,1, 11.9,1,1, -2.426, 10531.563, 383.565, 52814.874 24/12/17,11:00:29,03,10,1, 11.9,1,1, -2.426, 10531.526, 383.466, 52814.877 24/12/17,11:00:29,04,10,1, 11.9,1,1, -2.426, 10531.521, 383.477, 52814.942 24/12/17,11:00:29,05,10,1, 11.9,1,1, -2.426, 10531.521, 383.406, 52814.857 24/12/17,11:00:29,06,10,1, 11.9,1,1, -2.426, 10531.483, 383.306, 52814.813 24/12/17,11:00:29,07,10,1, 11.9,1,1, -2.426, 10531.472, 383.339, 52814.843 24/12/17,11:00:29,08,10,1, 11.9,1,1, -2.426, 10531.456, 383.241, 52814.941 24/12/17,11:00:29,09,10,1, 11.9,1,1, -2.426, 10531.433, 383.179, 52814.799 24/12/17,11:00:29,10,10,1, 11.9,1,1, -2.426, 10531.422, 383.154, 52814.813 24/12/17,11:00:29,11,10,1, 11.9,1,1, -2.426, 10531.411, 383.117, 52814.869 24/12/17,11:00:29,12,10,1, 11.9,1,1, -2.426, 10531.381, 383.003, 52814.872 24/12/17,11:00:29,13,10,1, 11.9,1,1, -2.426, 10531.336, 383.026, 52814.913 24/12/17,11:00:29,14,10,1, 11.9,1,1, -2.426, 10531.325, 382.967, 52814.853 24/12/17,11:00:29,15,10,1, 11.9,1,1, -2.426, 10531.285, 382.876, 52814.800 24/12/17,11:00:29,16,10,1, 11.9,1,1, -2.426, 10531.297, 382.857, 52814.801 24/12/17,11:00:29,17,10,1, 11.9,1,1, -2.426, 10531.308, 382.784, 52814.793 24/12/17,11:00:29,18,10,1, 11.9,1,1, -2.426, 10531.252, 382.725, 52814.745 24/12/17,11:00:29,19,10,1, 11.9,1,1, -2.426, 10531.241, 382.741, 52814.791 24/12/17,11:00:30,00,09,1, 11.9,1,1, -2.425, 10531.232, 382.741, 52814.791 24/12/17,11:00:30,01,09,1, 11.9,1,1, -2.425, 10531.179, 382.594, 52814.747 24/12/17,11:00:30,02,09,1, 11.9,1,1, -2.425, 10531.185, 382.573, 52814.772 24/12/17,11:00:30,03,09,1, 11.9,1,1, -2.425, 10531.166, 382.505, 52814.758 24/12/17,11:00:30,04,09,1, 11.9,1,1, -2.425, 10531.127, 382.439, 52814.743 24/12/17,11:00:30,05,09,1, 11.9,1,1, -2.425, 10531.120, 382.436, 52814.860 24/12/17,11:00:30,06,09,1, 11.9,1,1, -2.425, 10531.087, 382.343, 52814.802 24/12/17,11:00:30,07,09,1, 11.9,1,1, -2.425, 10531.058, 382.303, 52814.779 24/12/17,11:00:30,08,09,1, 11.9,1,1, -2.425, 10531.066, 382.318, 52814.746 24/12/17,11:00:30,09,09,1, 11.9,1,1, -2.425, 10531.023, 382.225, 52814.765 24/12/17,11:00:30,10,09,1, 11.9,1,1, -2.425, 10530.999, 382.172, 52814.766 24/12/17,11:00:30,11,09,1, 11.9,1,1, -2.425, 10531.004, 382.180, 52814.803 24/12/17,11:00:30,12,09,1, 11.9,1,1, -2.425, 10530.977, 382.077, 52814.749 24/12/17,11:00:30,13,09,1, 11.9,1,1, -2.425, 10530.939, 382.026, 52814.722 24/12/17,11:00:30,14,09,1, 11.9,1,1, -2.425, 10530.948, 382.030, 52814.755 24/12/17,11:00:30,15,09,1, 11.9,1,1, -2.425, 10530.927, 381.956, 52814.774 24/12/17,11:00:30,16,09,1, 11.9,1,1, -2.425, 10530.885, 381.915, 52814.742 24/12/17,11:00:30,17,09,1, 11.9,1,1, -2.425, 10530.892, 381.912, 52814.750 24/12/17,11:00:30,18,09,1, 11.9,1,1, -2.425, 10530.837, 381.813, 52814.668 24/12/17,11:00:30,19,09,1, 11.9,1,1, -2.425, 10530.815, 381.761, 52814.722 24/12/17,11:00:31,00,09,1, 11.9,1,1, -2.423, 10530.815, 381.761, 52814.722 24/12/17,11:00:31,01,09,1, 11.9,1,1, -2.423, 10530.810, 381.683, 52814.705 24/12/17,11:00:31,02,09,1, 11.9,1,1, -2.423, 10530.749, 381.627, 52814.676 24/12/17,11:00:31,03,09,1, 11.9,1,1, -2.423, 10530.758, 381.612, 52814.697 24/12/17,11:00:31,04,09,1, 11.9,1,1, -2.423, 10530.715, 381.526, 52814.661 24/12/17,11:00:31,05,09,1, 11.9,1,1, -2.423, 10530.698, 381.499, 52814.712 24/12/17,11:00:31,06,09,1, 11.9,1,1, -2.423, 10530.701, 381.500, 52814.722 24/12/17,11:00:31,07,09,1, 11.9,1,1, -2.423, 10530.661, 381.380, 52814.710 24/12/17,11:00:31,08,09,1, 11.9,1,1, -2.423, 10530.641, 381.400, 52814.699 24/12/17,11:00:31,09,09,1, 11.9,1,1, -2.423, 10530.629, 381.367, 52814.725 24/12/17,11:00:31,10,09,1, 11.9,1,1, -2.423, 10530.610, 381.308, 52814.923 24/12/17,11:00:31,11,09,1, 11.9,1,1, -2.423, 10530.562, 381.270, 52814.603 24/12/17,11:00:31,12,09,1, 11.9,1,1, -2.423, 10530.551, 381.260, 52814.831 24/12/17,11:00:31,13,09,1, 11.9,1,1, -2.423, 10530.484, 381.173, 52814.778 24/12/17,11:00:31,14,09,1, 11.9,1,1, -2.423, 10530.480, 381.170, 52814.739 24/12/17,11:00:31,15,09,1, 11.9,1,1, -2.423, 10530.499, 381.166, 52814.755 24/12/17,11:00:31,16,09,1, 11.9,1,1, -2.423, 10530.455, 381.086, 52814.726 24/12/17,11:00:31,17,09,1, 11.9,1,1, -2.423, 10530.416, 381.052, 52814.721 24/12/17,11:00:31,18,09,1, 11.9,1,1, -2.423, 10530.423, 381.031, 52814.780 24/12/17,11:00:31,19,09,1, 11.9,1,1, -2.423, 10530.379, 380.941, 52814.739 24/12/17,11:00:32,00,10,1, 12.0,1,1, -2.428, 10530.373, 380.941, 52814.739 24/12/17,11:00:32,01,10,1, 12.0,1,1, -2.428, 10530.326, 380.916, 52814.767 24/12/17,11:00:32,02,10,1, 12.0,1,1, -2.428, 10530.313, 380.854, 52814.698 24/12/17,11:00:32,03,10,1, 12.0,1,1, -2.428, 10530.271, 380.816, 52814.745 24/12/17,11:00:32,04,10,1, 12.0,1,1, -2.428, 10530.247, 380.822, 52814.770 24/12/17,11:00:32,05,10,1, 12.0,1,1, -2.428, 10530.217, 380.737, 52814.754 24/12/17,11:00:32,06,10,1, 12.0,1,1, -2.428, 10530.197, 380.733, 52814.714 24/12/17,11:00:32,07,10,1, 12.0,1,1, -2.428, 10530.149, 380.703, 52814.771 24/12/17,11:00:32,08,10,1, 12.0,1,1, -2.428, 10530.128, 380.637, 52814.782 24/12/17,11:00:32,09,10,1, 12.0,1,1, -2.428, 10530.093, 380.647, 52814.787 24/12/17,11:00:32,10,10,1, 12.0,1,1, -2.428, 10530.087, 380.597, 52814.793 24/12/17,11:00:32,11,10,1, 12.0,1,1, -2.428, 10530.037, 380.534, 52814.764 24/12/17,11:00:32,12,10,1, 12.0,1,1, -2.428, 10529.998, 380.534, 52814.789 24/12/17,11:00:32,13,10,1, 12.0,1,1, -2.428, 10529.989, 380.503, 52814.858 24/12/17,11:00:32,14,10,1, 12.0,1,1, -2.428, 10529.946, 380.441, 52814.816 24/12/17,11:00:32,15,10,1, 12.0,1,1, -2.428, 10529.923, 380.444, 52814.809 24/12/17,11:00:32,16,10,1, 12.0,1,1, -2.428, 10529.914, 380.442, 52814.843 24/12/17,11:00:32,17,10,1, 12.0,1,1, -2.428, 10529.860, 380.330, 52814.760 24/12/17,11:00:32,18,10,1, 12.0,1,1, -2.428, 10529.797, 380.363, 52814.793 24/12/17,11:00:32,19,10,1, 12.0,1,1, -2.428, 10529.786, 380.357, 52814.814 24/12/17,11:00:33,00,09,1, 11.9,1,1, -2.421, 10529.780, 380.357, 52814.814 24/12/17,11:00:33,01,09,1, 11.9,1,1, -2.421, 10529.711, 380.305, 52814.904 24/12/17,11:00:33,02,09,1, 11.9,1,1, -2.421, 10529.688, 380.256, 52814.890 24/12/17,11:00:33,03,09,1, 11.9,1,1, -2.421, 10529.627, 380.182, 52814.870 24/12/17,11:00:33,04,09,1, 11.9,1,1, -2.421, 10529.606, 380.192, 52814.778 24/12/17,11:00:33,05,09,1, 11.9,1,1, -2.421, 10529.593, 380.160, 52814.848 24/12/17,11:00:33,06,09,1, 11.9,1,1, -2.421, 10529.521, 380.115, 52814.782 24/12/17,11:00:33,07,09,1, 11.9,1,1, -2.421, 10529.509, 380.146, 52814.768 24/12/17,11:00:33,08,09,1, 11.9,1,1, -2.421, 10529.482, 380.095, 52814.816 24/12/17,11:00:33,09,09,1, 11.9,1,1, -2.421, 10529.427, 380.034, 52814.837 24/12/17,11:00:33,10,09,1, 11.9,1,1, -2.421, 10529.420, 380.032, 52814.881 24/12/17,11:00:33,11,09,1, 11.9,1,1, -2.421, 10529.355, 380.006, 52814.849 24/12/17,11:00:33,12,09,1, 11.9,1,1, -2.421, 10529.308, 379.960, 52814.827 24/12/17,11:00:33,13,09,1, 11.9,1,1, -2.421, 10529.277, 379.972, 52814.871 24/12/17,11:00:33,14,09,1, 11.9,1,1, -2.421, 10529.240, 379.938, 52814.849 24/12/17,11:00:33,15,09,1, 11.9,1,1, -2.421, 10529.203, 379.905, 52814.830 24/12/17,11:00:33,16,09,1, 11.9,1,1, -2.421, 10529.181, 379.909, 52814.889 24/12/17,11:00:33,17,09,1, 11.9,1,1, -2.421, 10529.112, 379.834, 52814.817 24/12/17,11:00:33,18,09,1, 11.9,1,1, -2.421, 10529.074, 379.798, 52814.852 24/12/17,11:00:33,19,09,1, 11.9,1,1, -2.421, 10529.036, 379.839, 52814.864 24/12/17,11:00:34,00,09,1, 11.9,1,1, -2.421, 10529.029, 379.839, 52814.864 24/12/17,11:00:34,01,09,1, 11.9,1,1, -2.421, 10528.943, 379.733, 52814.902 24/12/17,11:00:34,02,09,1, 11.9,1,1, -2.421, 10528.915, 379.783, 52814.914 24/12/17,11:00:34,03,09,1, 11.9,1,1, -2.421, 10528.853, 379.726, 52814.854 24/12/17,11:00:34,04,09,1, 11.9,1,1, -2.421, 10528.805, 379.694, 52814.845 24/12/17,11:00:34,05,09,1, 11.9,1,1, -2.421, 10528.764, 379.720, 52814.896 24/12/17,11:00:34,06,09,1, 11.9,1,1, -2.421, 10528.703, 379.658, 52814.900 24/12/17,11:00:34,07,09,1, 11.9,1,1, -2.421, 10528.655, 379.611, 52814.892 24/12/17,11:00:34,08,09,1, 11.9,1,1, -2.421, 10528.626, 379.649, 52814.978 24/12/17,11:00:34,09,09,1, 11.9,1,1, -2.421, 10528.561, 379.598, 52814.941 24/12/17,11:00:34,10,09,1, 11.9,1,1, -2.421, 10528.514, 379.563, 52814.899 24/12/17,11:00:34,11,09,1, 11.9,1,1, -2.421, 10528.505, 379.618, 52815.013 24/12/17,11:00:34,12,09,1, 11.9,1,1, -2.421, 10528.440, 379.545, 52814.972 24/12/17,11:00:34,13,09,1, 11.9,1,1, -2.421, 10528.376, 379.530, 52814.897 24/12/17,11:00:34,14,09,1, 11.9,1,1, -2.421, 10528.361, 379.532, 52815.021 24/12/17,11:00:34,15,09,1, 11.9,1,1, -2.421, 10528.288, 379.493, 52815.015 24/12/17,11:00:34,16,09,1, 11.9,1,1, -2.421, 10528.241, 379.449, 52814.990 24/12/17,11:00:34,17,09,1, 11.9,1,1, -2.421, 10528.222, 379.493, 52815.073 24/12/17,11:00:34,18,09,1, 11.9,1,1, -2.421, 10528.156, 379.435, 52815.043 24/12/17,11:00:34,19,09,1, 11.9,1,1, -2.421, 10528.105, 379.418, 52815.036 24/12/17,11:00:35,00,10,1, 12.0,1,1, -2.426, 10528.103, 379.418, 52815.036 24/12/17,11:00:35,01,10,1, 12.0,1,1, -2.426, 10528.021, 379.408, 52815.026 24/12/17,11:00:35,02,10,1, 12.0,1,1, -2.426, 10527.956, 379.375, 52815.016 24/12/17,11:00:35,03,10,1, 12.0,1,1, -2.426, 10527.947, 379.404, 52815.077 24/12/17,11:00:35,04,10,1, 12.0,1,1, -2.426, 10527.866, 379.351, 52815.239 24/12/17,11:00:35,05,10,1, 12.0,1,1, -2.426, 10527.860, 379.342, 52814.945 24/12/17,11:00:35,06,10,1, 12.0,1,1, -2.426, 10527.792, 379.362, 52815.004 24/12/17,11:00:35,07,10,1, 12.0,1,1, -2.426, 10527.745, 379.296, 52814.963 24/12/17,11:00:35,08,10,1, 12.0,1,1, -2.426, 10527.688, 379.296, 52814.993 24/12/17,11:00:35,09,10,1, 12.0,1,1, -2.426, 10527.657, 379.321, 52815.106 24/12/17,11:00:35,10,10,1, 12.0,1,1, -2.426, 10527.583, 379.255, 52815.010 24/12/17,11:00:35,11,10,1, 12.0,1,1, -2.426, 10527.552, 379.254, 52815.077 24/12/17,11:00:35,12,10,1, 12.0,1,1, -2.426, 10527.503, 379.267, 52815.111 24/12/17,11:00:35,13,10,1, 12.0,1,1, -2.426, 10527.476, 379.225, 52815.147 24/12/17,11:00:35,14,10,1, 12.0,1,1, -2.426, 10527.412, 379.184, 52815.100 24/12/17,11:00:35,15,10,1, 12.0,1,1, -2.426, 10527.394, 379.207, 52815.132 24/12/17,11:00:35,16,10,1, 12.0,1,1, -2.426, 10527.321, 379.157, 52815.111 24/12/17,11:00:35,17,10,1, 12.0,1,1, -2.426, 10527.274, 379.132, 52815.117 24/12/17,11:00:35,18,10,1, 12.0,1,1, -2.426, 10527.269, 379.169, 52815.096 24/12/17,11:00:35,19,10,1, 12.0,1,1, -2.426, 10527.216, 379.120, 52815.141 24/12/17,11:00:36,00,10,1, 11.9,1,1, -2.424, 10527.210, 379.120, 52815.141 24/12/17,11:00:36,01,10,1, 11.9,1,1, -2.424, 10527.159, 379.134, 52815.072 24/12/17,11:00:36,02,10,1, 11.9,1,1, -2.424, 10527.092, 379.072, 52815.139 24/12/17,11:00:36,03,10,1, 11.9,1,1, -2.424, 10527.027, 379.049, 52815.123 24/12/17,11:00:36,04,10,1, 11.9,1,1, -2.424, 10527.009, 379.064, 52815.118 24/12/17,11:00:36,05,10,1, 11.9,1,1, -2.424, 10526.963, 378.992, 52815.132 24/12/17,11:00:36,06,10,1, 11.9,1,1, -2.424, 10526.904, 379.022, 52815.129 24/12/17,11:00:36,07,10,1, 11.9,1,1, -2.424, 10526.899, 379.018, 52815.150 24/12/17,11:00:36,08,10,1, 11.9,1,1, -2.424, 10526.841, 378.964, 52815.072 24/12/17,11:00:36,09,10,1, 11.9,1,1, -2.424, 10526.795, 378.983, 52815.110 24/12/17,11:00:36,10,10,1, 11.9,1,1, -2.424, 10526.783, 378.964, 52815.139 24/12/17,11:00:36,11,10,1, 11.9,1,1, -2.424, 10526.727, 378.933, 52815.094 24/12/17,11:00:36,12,10,1, 11.9,1,1, -2.424, 10526.695, 378.914, 52815.170 24/12/17,11:00:36,13,10,1, 11.9,1,1, -2.424, 10526.671, 378.934, 52815.156 24/12/17,11:00:36,14,10,1, 11.9,1,1, -2.424, 10526.622, 378.845, 52815.111 24/12/17,11:00:36,15,10,1, 11.9,1,1, -2.424, 10526.583, 378.914, 52815.212 24/12/17,11:00:36,16,10,1, 11.9,1,1, -2.424, 10526.541, 378.898, 52815.175 24/12/17,11:00:36,17,10,1, 11.9,1,1, -2.424, 10526.499, 378.823, 52815.138 24/12/17,11:00:36,18,10,1, 11.9,1,1, -2.424, 10526.473, 378.842, 52815.210 24/12/17,11:00:36,19,10,1, 11.9,1,1, -2.424, 10526.468, 378.867, 52815.225 24/12/17,11:00:37,00,08,1, 11.9,1,1, -2.428, 10526.468, 378.867, 52815.225 24/12/17,11:00:37,01,08,1, 11.9,1,1, -2.428, 10526.378, 378.801, 52815.208 24/12/17,11:00:37,02,08,1, 11.9,1,1, -2.428, 10526.370, 378.813, 52815.235 24/12/17,11:00:37,03,08,1, 11.9,1,1, -2.428, 10526.321, 378.746, 52815.233 24/12/17,11:00:37,04,08,1, 11.9,1,1, -2.428, 10526.269, 378.769, 52815.202 24/12/17,11:00:37,05,08,1, 11.9,1,1, -2.428, 10526.260, 378.768, 52815.238 24/12/17,11:00:37,06,08,1, 11.9,1,1, -2.428, 10526.211, 378.715, 52815.222 24/12/17,11:00:37,07,08,1, 11.9,1,1, -2.428, 10526.193, 378.749, 52815.231 24/12/17,11:00:37,08,08,1, 11.9,1,1, -2.428, 10526.139, 378.729, 52815.309 24/12/17,11:00:37,09,08,1, 11.9,1,1, -2.428, 10526.104, 378.655, 52815.280 24/12/17,11:00:37,10,08,1, 11.9,1,1, -2.428, 10526.072, 378.695, 52815.275 24/12/17,11:00:37,11,08,1, 11.9,1,1, -2.428, 10526.049, 378.650, 52815.301 24/12/17,11:00:37,12,08,1, 11.9,1,1, -2.428, 10525.984, 378.614, 52815.318 24/12/17,11:00:37,13,08,1, 11.9,1,1, -2.428, 10526.000, 378.658, 52815.263 24/12/17,11:00:37,14,08,1, 11.9,1,1, -2.428, 10525.961, 378.609, 52815.244 24/12/17,11:00:37,15,08,1, 11.9,1,1, -2.428, 10525.907, 378.576, 52815.217 24/12/17,11:00:37,16,08,1, 11.9,1,1, -2.428, 10525.921, 378.604, 52815.307 24/12/17,11:00:37,17,08,1, 11.9,1,1, -2.428, 10525.874, 378.560, 52815.279 24/12/17,11:00:37,18,08,1, 11.9,1,1, -2.428, 10525.841, 378.523, 52815.239 24/12/17,11:00:37,19,08,1, 11.9,1,1, -2.428, 10525.810, 378.559, 52815.383 24/12/17,11:00:38,00,08,1, 11.9,1,1, -2.426, 10525.808, 378.559, 52815.383 24/12/17,11:00:38,01,08,1, 11.9,1,1, -2.426, 10525.743, 378.492, 52815.256 24/12/17,11:00:38,02,08,1, 11.9,1,1, -2.426, 10525.731, 378.538, 52815.273 24/12/17,11:00:38,03,08,1, 11.9,1,1, -2.426, 10525.689, 378.481, 52815.302 24/12/17,11:00:38,04,08,1, 11.9,1,1, -2.426, 10525.658, 378.489, 52815.253 24/12/17,11:00:38,05,08,1, 11.9,1,1, -2.426, 10525.624, 378.490, 52815.261 24/12/17,11:00:38,06,08,1, 11.9,1,1, -2.426, 10525.607, 378.445, 52815.264 24/12/17,11:00:38,07,08,1, 11.9,1,1, -2.426, 10525.563, 378.424, 52815.251 24/12/17,11:00:38,08,08,1, 11.9,1,1, -2.426, 10525.534, 378.441, 52815.344 24/12/17,11:00:38,09,08,1, 11.9,1,1, -2.426, 10525.503, 378.395, 52815.238 24/12/17,11:00:38,10,08,1, 11.9,1,1, -2.426, 10525.490, 378.397, 52815.331 24/12/17,11:00:38,11,08,1, 11.9,1,1, -2.426, 10525.454, 378.424, 52815.354 24/12/17,11:00:38,12,08,1, 11.9,1,1, -2.426, 10525.399, 378.366, 52815.271 24/12/17,11:00:38,13,08,1, 11.9,1,1, -2.426, 10525.409, 378.402, 52815.294 24/12/17,11:00:38,14,08,1, 11.9,1,1, -2.426, 10525.375, 378.381, 52815.343 24/12/17,11:00:38,15,08,1, 11.9,1,1, -2.426, 10525.327, 378.313, 52815.354 24/12/17,11:00:38,16,08,1, 11.9,1,1, -2.426, 10525.307, 378.321, 52815.294 24/12/17,11:00:38,17,08,1, 11.9,1,1, -2.426, 10525.303, 378.333, 52815.294 24/12/17,11:00:38,18,08,1, 11.9,1,1, -2.426, 10525.236, 378.304, 52815.307 24/12/17,11:00:38,19,08,1, 11.9,1,1, -2.426, 10525.222, 378.320, 52815.327 24/12/17,11:00:39,00,09,1, 11.9,1,1, -2.425, 10525.216, 378.320, 52815.327 24/12/17,11:00:39,01,09,1, 11.9,1,1, -2.425, 10525.162, 378.265, 52815.331 24/12/17,11:00:39,02,09,1, 11.9,1,1, -2.425, 10525.117, 378.292, 52815.310 24/12/17,11:00:39,03,09,1, 11.9,1,1, -2.425, 10525.093, 378.274, 52815.308 24/12/17,11:00:39,04,09,1, 11.9,1,1, -2.425, 10525.044, 378.215, 52815.338 24/12/17,11:00:39,05,09,1, 11.9,1,1, -2.425, 10525.056, 378.282, 52815.301 24/12/17,11:00:39,06,09,1, 11.9,1,1, -2.425, 10525.024, 378.220, 52815.308 24/12/17,11:00:39,07,09,1, 11.9,1,1, -2.425, 10524.993, 378.180, 52815.262 24/12/17,11:00:39,08,09,1, 11.9,1,1, -2.425, 10524.933, 378.233, 52815.296 24/12/17,11:00:39,09,09,1, 11.9,1,1, -2.425, 10524.916, 378.174, 52815.342 24/12/17,11:00:39,10,09,1, 11.9,1,1, -2.425, 10524.888, 378.182, 52815.301 24/12/17,11:00:39,11,09,1, 11.9,1,1, -2.425, 10524.826, 378.214, 52815.280 24/12/17,11:00:39,12,09,1, 11.9,1,1, -2.425, 10524.820, 378.139, 52815.292 24/12/17,11:00:39,13,09,1, 11.9,1,1, -2.425, 10524.747, 378.160, 52815.275 24/12/17,11:00:39,14,09,1, 11.9,1,1, -2.425, 10524.735, 378.176, 52815.371 24/12/17,11:00:39,15,09,1, 11.9,1,1, -2.425, 10524.698, 378.097, 52815.328 24/12/17,11:00:39,16,09,1, 11.9,1,1, -2.425, 10524.675, 378.126, 52815.300 24/12/17,11:00:39,17,09,1, 11.9,1,1, -2.425, 10524.624, 378.151, 52815.343 24/12/17,11:00:39,18,09,1, 11.9,1,1, -2.425, 10524.593, 378.081, 52815.331 24/12/17,11:00:39,19,09,1, 11.9,1,1, -2.425, 10524.533, 378.113, 52815.344 24/12/17,11:00:40,00,09,1, 11.9,1,1, -2.424, 10524.532, 378.113, 52815.344 24/12/17,11:00:40,01,09,1, 11.9,1,1, -2.424, 10524.483, 378.056, 52815.313 24/12/17,11:00:40,02,09,1, 11.9,1,1, -2.424, 10524.426, 378.085, 52815.356 24/12/17,11:00:40,03,09,1, 11.9,1,1, -2.424, 10524.421, 378.077, 52815.301 24/12/17,11:00:40,04,09,1, 11.9,1,1, -2.424, 10524.354, 378.034, 52815.273 24/12/17,11:00:40,05,09,1, 11.9,1,1, -2.424, 10524.296, 378.058, 52815.335 24/12/17,11:00:40,06,09,1, 11.9,1,1, -2.424, 10524.260, 378.058, 52815.383 24/12/17,11:00:40,07,09,1, 11.9,1,1, -2.424, 10524.241, 378.008, 52815.308 24/12/17,11:00:40,08,09,1, 11.9,1,1, -2.424, 10524.186, 378.075, 52815.324 24/12/17,11:00:40,09,09,1, 11.9,1,1, -2.424, 10524.148, 378.064, 52815.382 24/12/17,11:00:40,10,09,1, 11.9,1,1, -2.424, 10524.092, 377.991, 52815.293 24/12/17,11:00:40,11,09,1, 11.9,1,1, -2.424, 10524.048, 378.041, 52815.371 24/12/17,11:00:40,12,09,1, 11.9,1,1, -2.424, 10524.037, 378.017, 52815.331 24/12/17,11:00:40,13,09,1, 11.9,1,1, -2.424, 10523.989, 377.973, 52815.393 24/12/17,11:00:40,14,09,1, 11.9,1,1, -2.424, 10523.974, 378.034, 52815.339 24/12/17,11:00:40,15,09,1, 11.9,1,1, -2.424, 10523.902, 378.003, 52815.380 24/12/17,11:00:40,16,09,1, 11.9,1,1, -2.424, 10523.852, 377.964, 52815.318 24/12/17,11:00:40,17,09,1, 11.9,1,1, -2.424, 10523.814, 378.034, 52815.425 24/12/17,11:00:40,18,09,1, 11.9,1,1, -2.424, 10523.756, 378.006, 52815.371 24/12/17,11:00:40,19,09,1, 11.9,1,1, -2.424, 10523.731, 377.946, 52815.306 24/12/17,11:00:41,00,11,1, 11.9,1,1, -2.428, 10523.731, 377.946, 52815.306 24/12/17,11:00:41,01,11,1, 11.9,1,1, -2.428, 10523.630, 377.951, 52815.352 24/12/17,11:00:41,02,11,1, 11.9,1,1, -2.428, 10523.553, 377.952, 52815.355 24/12/17,11:00:41,03,11,1, 11.9,1,1, -2.428, 10523.501, 377.970, 52815.299 24/12/17,11:00:41,04,11,1, 11.9,1,1, -2.428, 10523.502, 377.920, 52815.309 24/12/17,11:00:41,05,11,1, 11.9,1,1, -2.428, 10523.432, 377.936, 52815.375 24/12/17,11:00:41,06,11,1, 11.9,1,1, -2.428, 10523.370, 377.943, 52815.297 24/12/17,11:00:41,07,11,1, 11.9,1,1, -2.428, 10523.328, 377.891, 52815.342 24/12/17,11:00:41,08,11,1, 11.9,1,1, -2.428, 10523.262, 377.910, 52815.317 24/12/17,11:00:41,09,11,1, 11.9,1,1, -2.428, 10523.202, 377.923, 52815.402 24/12/17,11:00:41,10,11,1, 11.9,1,1, -2.428, 10523.165, 377.883, 52815.320 24/12/17,11:00:41,11,11,1, 11.9,1,1, -2.428, 10523.089, 377.889, 52815.383 24/12/17,11:00:41,12,11,1, 11.9,1,1, -2.428, 10523.066, 377.925, 52815.388 24/12/17,11:00:41,13,11,1, 11.9,1,1, -2.428, 10522.961, 377.841, 52815.305 24/12/17,11:00:41,14,11,1, 11.9,1,1, -2.428, 10522.925, 377.852, 52815.330 24/12/17,11:00:41,15,11,1, 11.9,1,1, -2.428, 10522.861, 377.875, 52815.444 24/12/17,11:00:41,16,11,1, 11.9,1,1, -2.428, 10522.781, 377.814, 52815.372 24/12/17,11:00:41,17,11,1, 11.9,1,1, -2.428, 10522.758, 377.857, 52815.395 24/12/17,11:00:41,18,11,1, 11.9,1,1, -2.428, 10522.681, 377.835, 52815.375 24/12/17,11:00:41,19,11,1, 11.9,1,1, -2.428, 10522.604, 377.820, 52815.371 24/12/17,11:00:42,00,09,1, 11.9,1,1, -2.424, 10522.604, 377.820, 52815.371 24/12/17,11:00:42,01,09,1, 11.9,1,1, -2.424, 10522.493, 377.857, 52815.383 24/12/17,11:00:42,02,09,1, 11.9,1,1, -2.424, 10522.436, 377.814, 52815.384 24/12/17,11:00:42,03,09,1, 11.9,1,1, -2.424, 10522.356, 377.827, 52815.329 24/12/17,11:00:42,04,09,1, 11.9,1,1, -2.424, 10522.284, 377.824, 52815.376 24/12/17,11:00:42,05,09,1, 11.9,1,1, -2.424, 10522.217, 377.765, 52815.325 24/12/17,11:00:42,06,09,1, 11.9,1,1, -2.424, 10522.153, 377.817, 52815.330 24/12/17,11:00:42,07,09,1, 11.9,1,1, -2.424, 10522.108, 377.774, 52815.328 24/12/17,11:00:42,08,09,1, 11.9,1,1, -2.424, 10521.998, 377.746, 52815.357 24/12/17,11:00:42,09,09,1, 11.9,1,1, -2.424, 10521.938, 377.795, 52815.350 24/12/17,11:00:42,10,09,1, 11.9,1,1, -2.424, 10521.883, 377.757, 52815.410 24/12/17,11:00:42,11,09,1, 11.9,1,1, -2.424, 10521.779, 377.713, 52815.263 24/12/17,11:00:42,12,09,1, 11.9,1,1, -2.424, 10521.685, 377.753, 52815.329 24/12/17,11:00:42,13,09,1, 11.9,1,1, -2.424, 10521.644, 377.719, 52815.351 24/12/17,11:00:42,14,09,1, 11.9,1,1, -2.424, 10521.550, 377.713, 52815.332 24/12/17,11:00:42,15,09,1, 11.9,1,1, -2.424, 10521.492, 377.725, 52815.320 24/12/17,11:00:42,16,09,1, 11.9,1,1, -2.424, 10521.399, 377.673, 52815.288 24/12/17,11:00:42,17,09,1, 11.9,1,1, -2.424, 10521.350, 377.634, 52815.258 24/12/17,11:00:42,18,09,1, 11.9,1,1, -2.424, 10521.255, 377.671, 52815.307 24/12/17,11:00:42,19,09,1, 11.9,1,1, -2.424, 10521.193, 377.639, 52815.259 24/12/17,11:00:43,00,10,1, 12.0,1,1, -2.423, 10521.185, 377.639, 52815.259 24/12/17,11:00:43,01,10,1, 12.0,1,1, -2.423, 10521.004, 377.667, 52815.243 24/12/17,11:00:43,02,10,1, 12.0,1,1, -2.423, 10520.943, 377.615, 52815.297 24/12/17,11:00:43,03,10,1, 12.0,1,1, -2.423, 10520.836, 377.622, 52815.248 24/12/17,11:00:43,04,10,1, 12.0,1,1, -2.423, 10520.753, 377.638, 52815.324 24/12/17,11:00:43,05,10,1, 12.0,1,1, -2.423, 10520.698, 377.560, 52815.242 24/12/17,11:00:43,06,10,1, 12.0,1,1, -2.423, 10520.619, 377.564, 52815.226 24/12/17,11:00:43,07,10,1, 12.0,1,1, -2.423, 10520.527, 377.566, 52815.329 24/12/17,11:00:43,08,10,1, 12.0,1,1, -2.423, 10520.456, 377.501, 52815.210 24/12/17,11:00:43,09,10,1, 12.0,1,1, -2.423, 10520.359, 377.517, 52815.249 24/12/17,11:00:43,10,10,1, 12.0,1,1, -2.423, 10520.293, 377.513, 52815.227 24/12/17,11:00:43,11,10,1, 12.0,1,1, -2.423, 10520.198, 377.482, 52815.217 24/12/17,11:00:43,12,10,1, 12.0,1,1, -2.423, 10520.107, 377.493, 52815.276 24/12/17,11:00:43,13,10,1, 12.0,1,1, -2.423, 10520.046, 377.480, 52815.328 24/12/17,11:00:43,14,10,1, 12.0,1,1, -2.423, 10519.973, 377.417, 52815.230 24/12/17,11:00:43,15,10,1, 12.0,1,1, -2.423, 10519.855, 377.439, 52815.273 24/12/17,11:00:43,16,10,1, 12.0,1,1, -2.423, 10519.801, 377.448, 52815.248 24/12/17,11:00:43,17,10,1, 12.0,1,1, -2.423, 10519.710, 377.347, 52815.187 24/12/17,11:00:43,18,10,1, 12.0,1,1, -2.423, 10519.624, 377.395, 52815.195 24/12/17,11:00:43,19,10,1, 12.0,1,1, -2.423, 10519.546, 377.382, 52815.267 24/12/17,11:00:44,00,10,1, 11.9,1,1, -2.421, 10519.542, 377.382, 52815.267 24/12/17,11:00:44,01,10,1, 11.9,1,1, -2.421, 10519.355, 377.339, 52815.278 24/12/17,11:00:44,02,10,1, 11.9,1,1, -2.421, 10519.281, 377.312, 52815.263 24/12/17,11:00:44,03,10,1, 11.9,1,1, -2.421, 10519.176, 377.254, 52815.225 24/12/17,11:00:44,04,10,1, 11.9,1,1, -2.421, 10519.114, 377.269, 52815.253 24/12/17,11:00:44,05,10,1, 11.9,1,1, -2.421, 10519.022, 377.250, 52815.208 24/12/17,11:00:44,06,10,1, 11.9,1,1, -2.421, 10518.917, 377.171, 52815.114 24/12/17,11:00:44,07,10,1, 11.9,1,1, -2.421, 10518.862, 377.197, 52815.192 24/12/17,11:00:44,08,10,1, 11.9,1,1, -2.421, 10518.763, 377.143, 52815.093 24/12/17,11:00:44,09,10,1, 11.9,1,1, -2.421, 10518.670, 377.139, 52815.164 24/12/17,11:00:44,10,10,1, 11.9,1,1, -2.421, 10518.595, 377.118, 52815.085 24/12/17,11:00:44,11,10,1, 11.9,1,1, -2.421, 10518.498, 377.074, 52815.110 24/12/17,11:00:44,12,10,1, 11.9,1,1, -2.421, 10518.397, 377.046, 52815.169 24/12/17,11:00:44,13,10,1, 11.9,1,1, -2.421, 10518.344, 377.079, 52815.118 24/12/17,11:00:44,14,10,1, 11.9,1,1, -2.421, 10518.253, 376.996, 52815.115 24/12/17,11:00:44,15,10,1, 11.9,1,1, -2.421, 10518.142, 376.949, 52815.048 24/12/17,11:00:44,16,10,1, 11.9,1,1, -2.421, 10518.075, 376.980, 52815.107 24/12/17,11:00:44,17,10,1, 11.9,1,1, -2.421, 10517.999, 376.908, 52815.095 24/12/17,11:00:44,18,10,1, 11.9,1,1, -2.421, 10517.867, 376.871, 52815.073 24/12/17,11:00:44,19,10,1, 11.9,1,1, -2.421, 10517.792, 376.885, 52815.063 24/12/17,11:00:45,00,10,1, 12.0,1,1, -2.424, 10517.789, 376.885, 52815.063 24/12/17,11:00:45,01,10,1, 12.0,1,1, -2.424, 10517.604, 376.750, 52815.019 24/12/17,11:00:45,02,10,1, 12.0,1,1, -2.424, 10517.542, 376.785, 52815.094 24/12/17,11:00:45,03,10,1, 12.0,1,1, -2.424, 10517.434, 376.714, 52815.037 24/12/17,11:00:45,04,10,1, 12.0,1,1, -2.424, 10517.317, 376.702, 52814.993 24/12/17,11:00:45,05,10,1, 12.0,1,1, -2.424, 10517.275, 376.681, 52815.107 24/12/17,11:00:45,06,10,1, 12.0,1,1, -2.424, 10517.142, 376.589, 52815.010 24/12/17,11:00:45,07,10,1, 12.0,1,1, -2.424, 10517.062, 376.600, 52814.987 24/12/17,11:00:45,08,10,1, 12.0,1,1, -2.424, 10517.003, 376.580, 52815.042 24/12/17,11:00:45,09,10,1, 12.0,1,1, -2.424, 10516.871, 376.493, 52815.011 24/12/17,11:00:45,10,10,1, 12.0,1,1, -2.424, 10516.811, 376.471, 52814.913 24/12/17,11:00:45,11,10,1, 12.0,1,1, -2.424, 10516.729, 376.462, 52814.937 24/12/17,11:00:45,12,10,1, 12.0,1,1, -2.424, 10516.645, 376.372, 52814.935 24/12/17,11:00:45,13,10,1, 12.0,1,1, -2.424, 10516.524, 376.389, 52814.933 24/12/17,11:00:45,14,10,1, 12.0,1,1, -2.424, 10516.454, 376.408, 52814.935 24/12/17,11:00:45,15,10,1, 12.0,1,1, -2.424, 10516.346, 376.271, 52814.870 24/12/17,11:00:45,16,10,1, 12.0,1,1, -2.424, 10516.289, 376.291, 52814.859 24/12/17,11:00:45,17,10,1, 12.0,1,1, -2.424, 10516.212, 376.272, 52814.950 24/12/17,11:00:45,18,10,1, 12.0,1,1, -2.424, 10516.112, 376.188, 52814.897 24/12/17,11:00:45,19,10,1, 12.0,1,1, -2.424, 10516.004, 376.194, 52814.888 24/12/17,11:00:46,00,09,1, 11.9,1,1, -2.418, 10516.003, 376.194, 52814.888 24/12/17,11:00:46,01,09,1, 11.9,1,1, -2.418, 10515.833, 376.100, 52814.848 24/12/17,11:00:46,02,09,1, 11.9,1,1, -2.418, 10515.750, 376.123, 52814.816 24/12/17,11:00:46,03,09,1, 11.9,1,1, -2.418, 10515.685, 376.055, 52814.800 24/12/17,11:00:46,04,09,1, 11.9,1,1, -2.418, 10515.565, 376.003, 52814.829 24/12/17,11:00:46,05,09,1, 11.9,1,1, -2.418, 10515.485, 375.993, 52814.790 24/12/17,11:00:46,06,09,1, 11.9,1,1, -2.418, 10515.406, 375.970, 52814.758 24/12/17,11:00:46,07,09,1, 11.9,1,1, -2.418, 10515.309, 375.899, 52814.782 24/12/17,11:00:46,08,09,1, 11.9,1,1, -2.418, 10515.245, 375.887, 52814.726 24/12/17,11:00:46,09,09,1, 11.9,1,1, -2.418, 10515.160, 375.855, 52814.659 24/12/17,11:00:46,10,09,1, 11.9,1,1, -2.418, 10515.049, 375.803, 52814.771 24/12/17,11:00:46,11,09,1, 11.9,1,1, -2.418, 10514.985, 375.821, 52814.782 24/12/17,11:00:46,12,09,1, 11.9,1,1, -2.418, 10514.912, 375.742, 52814.729 24/12/17,11:00:46,13,09,1, 11.9,1,1, -2.418, 10514.827, 375.676, 52814.689 24/12/17,11:00:46,14,09,1, 11.9,1,1, -2.418, 10514.746, 375.679, 52814.658 24/12/17,11:00:46,15,09,1, 11.9,1,1, -2.418, 10514.655, 375.640, 52814.695 24/12/17,11:00:46,16,09,1, 11.9,1,1, -2.418, 10514.535, 375.569, 52814.608 24/12/17,11:00:46,17,09,1, 11.9,1,1, -2.418, 10514.473, 375.597, 52814.712 24/12/17,11:00:46,18,09,1, 11.9,1,1, -2.418, 10514.407, 375.525, 52814.618 24/12/17,11:00:46,19,09,1, 11.9,1,1, -2.418, 10514.314, 375.470, 52814.574 24/12/17,11:00:47,00,09,1, 11.9,1,1, -2.423, 10514.309, 375.470, 52814.574 24/12/17,11:00:47,01,09,1, 11.9,1,1, -2.423, 10514.155, 375.414, 52814.607 24/12/17,11:00:47,02,09,1, 11.9,1,1, -2.423, 10514.072, 375.363, 52814.613 24/12/17,11:00:47,03,09,1, 11.9,1,1, -2.423, 10513.979, 375.381, 52814.614 24/12/17,11:00:47,04,09,1, 11.9,1,1, -2.423, 10513.898, 375.326, 52814.563 24/12/17,11:00:47,05,09,1, 11.9,1,1, -2.423, 10513.823, 375.251, 52814.641 24/12/17,11:00:47,06,09,1, 11.9,1,1, -2.423, 10513.760, 375.258, 52814.629 24/12/17,11:00:47,07,09,1, 11.9,1,1, -2.423, 10513.655, 375.188, 52814.568 24/12/17,11:00:47,08,09,1, 11.9,1,1, -2.423, 10513.576, 375.147, 52814.556 24/12/17,11:00:47,09,09,1, 11.9,1,1, -2.423, 10513.499, 375.150, 52814.533 24/12/17,11:00:47,10,09,1, 11.9,1,1, -2.423, 10513.408, 375.071, 52814.570 24/12/17,11:00:47,11,09,1, 11.9,1,1, -2.423, 10513.306, 375.042, 52814.528 24/12/17,11:00:47,12,09,1, 11.9,1,1, -2.423, 10513.242, 375.060, 52814.556 24/12/17,11:00:47,13,09,1, 11.9,1,1, -2.423, 10513.132, 374.966, 52814.498 24/12/17,11:00:47,14,09,1, 11.9,1,1, -2.423, 10513.049, 374.968, 52814.488 24/12/17,11:00:47,15,09,1, 11.9,1,1, -2.423, 10512.996, 374.950, 52814.518 24/12/17,11:00:47,16,09,1, 11.9,1,1, -2.423, 10512.904, 374.858, 52814.495 24/12/17,11:00:47,17,09,1, 11.9,1,1, -2.423, 10512.829, 374.847, 52814.489 24/12/17,11:00:47,18,09,1, 11.9,1,1, -2.423, 10512.729, 374.850, 52814.445 24/12/17,11:00:47,19,09,1, 11.9,1,1, -2.423, 10512.652, 374.736, 52814.390 24/12/17,11:00:48,00,09,1, 11.9,1,1, -2.425, 10512.649, 374.736, 52814.390 24/12/17,11:00:48,01,09,1, 11.9,1,1, -2.425, 10512.505, 374.716, 52814.508 24/12/17,11:00:48,02,09,1, 11.9,1,1, -2.425, 10512.394, 374.619, 52814.382 24/12/17,11:00:48,03,09,1, 11.9,1,1, -2.425, 10512.333, 374.661, 52814.406 24/12/17,11:00:48,04,09,1, 11.9,1,1, -2.425, 10512.297, 374.606, 52814.156 24/12/17,11:00:48,05,09,1, 11.9,1,1, -2.425, 10512.131, 374.542, 52814.391 24/12/17,11:00:48,06,09,1, 11.9,1,1, -2.425, 10512.063, 374.560, 52814.416 24/12/17,11:00:48,07,09,1, 11.9,1,1, -2.425, 10511.984, 374.489, 52814.432 24/12/17,11:00:48,08,09,1, 11.9,1,1, -2.425, 10511.904, 374.454, 52814.323 24/12/17,11:00:48,09,09,1, 11.9,1,1, -2.425, 10511.846, 374.437, 52814.311 24/12/17,11:00:48,10,09,1, 11.9,1,1, -2.425, 10511.760, 374.375, 52814.339 24/12/17,11:00:48,11,09,1, 11.9,1,1, -2.425, 10511.660, 374.356, 52814.353 24/12/17,11:00:48,12,09,1, 11.9,1,1, -2.425, 10511.603, 374.336, 52814.306 24/12/17,11:00:48,13,09,1, 11.9,1,1, -2.425, 10511.516, 374.301, 52814.385 24/12/17,11:00:48,14,09,1, 11.9,1,1, -2.425, 10511.461, 374.229, 52814.272 24/12/17,11:00:48,15,09,1, 11.9,1,1, -2.425, 10511.377, 374.248, 52814.374 24/12/17,11:00:48,16,09,1, 11.9,1,1, -2.425, 10511.282, 374.216, 52814.362 24/12/17,11:00:48,17,09,1, 11.9,1,1, -2.425, 10511.232, 374.139, 52814.296 24/12/17,11:00:48,18,09,1, 11.9,1,1, -2.425, 10511.164, 374.175, 52814.299 24/12/17,11:00:48,19,09,1, 11.9,1,1, -2.425, 10511.074, 374.091, 52814.271 24/12/17,11:00:49,00,09,1, 11.8,1,1, -2.426, 10511.072, 374.091, 52814.271 24/12/17,11:00:49,01,09,1, 11.8,1,1, -2.426, 10510.926, 374.070, 52814.286 24/12/17,11:00:49,02,09,1, 11.8,1,1, -2.426, 10510.864, 374.013, 52814.295 24/12/17,11:00:49,03,09,1, 11.8,1,1, -2.426, 10510.769, 373.935, 52814.240 24/12/17,11:00:49,04,09,1, 11.8,1,1, -2.426, 10510.693, 373.964, 52814.310 24/12/17,11:00:49,05,09,1, 11.8,1,1, -2.426, 10510.619, 373.875, 52814.311 24/12/17,11:00:49,06,09,1, 11.8,1,1, -2.426, 10510.533, 373.866, 52814.220 24/12/17,11:00:49,07,09,1, 11.8,1,1, -2.426, 10510.450, 373.899, 52814.313 24/12/17,11:00:49,08,09,1, 11.8,1,1, -2.426, 10510.427, 373.818, 52814.293 24/12/17,11:00:49,09,09,1, 11.8,1,1, -2.426, 10510.307, 373.763, 52814.201 24/12/17,11:00:49,10,09,1, 11.8,1,1, -2.426, 10510.259, 373.810, 52814.252 24/12/17,11:00:49,11,09,1, 11.8,1,1, -2.426, 10510.164, 373.714, 52814.256 24/12/17,11:00:49,12,09,1, 11.8,1,1, -2.426, 10510.086, 373.703, 52814.181 24/12/17,11:00:49,13,09,1, 11.8,1,1, -2.426, 10510.002, 373.700, 52814.225 24/12/17,11:00:49,14,09,1, 11.8,1,1, -2.426, 10509.953, 373.620, 52814.166 24/12/17,11:00:49,15,09,1, 11.8,1,1, -2.426, 10509.843, 373.635, 52814.172 24/12/17,11:00:49,16,09,1, 11.8,1,1, -2.426, 10509.800, 373.614, 52814.193 24/12/17,11:00:49,17,09,1, 11.8,1,1, -2.426, 10509.704, 373.541, 52814.191 24/12/17,11:00:49,18,09,1, 11.8,1,1, -2.426, 10509.657, 373.534, 52814.181 24/12/17,11:00:49,19,09,1, 11.8,1,1, -2.426, 10509.583, 373.521, 52814.247 24/12/17,11:00:50,00,09,1, 12.0,1,1, -2.421, 10509.578, 373.521, 52814.247 24/12/17,11:00:50,01,09,1, 12.0,1,1, -2.421, 10509.425, 373.456, 52814.220 24/12/17,11:00:50,02,09,1, 12.0,1,1, -2.421, 10509.348, 373.459, 52814.142 24/12/17,11:00:50,03,09,1, 12.0,1,1, -2.421, 10509.270, 373.371, 52814.180 24/12/17,11:00:50,04,09,1, 12.0,1,1, -2.421, 10509.209, 373.397, 52814.208 24/12/17,11:00:50,05,09,1, 12.0,1,1, -2.421, 10509.147, 373.338, 52814.127 24/12/17,11:00:50,06,09,1, 12.0,1,1, -2.421, 10509.048, 373.274, 52814.063 24/12/17,11:00:50,07,09,1, 12.0,1,1, -2.421, 10508.984, 373.301, 52814.126 24/12/17,11:00:50,08,09,1, 12.0,1,1, -2.421, 10508.906, 373.273, 52814.226 24/12/17,11:00:50,09,09,1, 12.0,1,1, -2.421, 10508.815, 373.205, 52814.112 24/12/17,11:00:50,10,09,1, 12.0,1,1, -2.421, 10508.775, 373.228, 52814.119 24/12/17,11:00:50,11,09,1, 12.0,1,1, -2.421, 10508.699, 373.171, 52814.087 24/12/17,11:00:50,12,09,1, 12.0,1,1, -2.421, 10508.618, 373.109, 52814.080 24/12/17,11:00:50,13,09,1, 12.0,1,1, -2.421, 10508.559, 373.167, 52814.102 24/12/17,11:00:50,14,09,1, 12.0,1,1, -2.421, 10508.472, 373.091, 52814.147 24/12/17,11:00:50,15,09,1, 12.0,1,1, -2.421, 10508.415, 373.063, 52814.072 24/12/17,11:00:50,16,09,1, 12.0,1,1, -2.421, 10508.329, 373.075, 52814.068 24/12/17,11:00:50,17,09,1, 12.0,1,1, -2.421, 10508.260, 373.016, 52814.063 24/12/17,11:00:50,18,09,1, 12.0,1,1, -2.421, 10508.155, 372.983, 52814.037 24/12/17,11:00:50,19,09,1, 12.0,1,1, -2.421, 10508.120, 373.012, 52814.081 24/12/17,11:00:51,00,09,1, 12.0,1,1, -2.421, 10508.118, 373.012, 52814.081 24/12/17,11:00:51,01,09,1, 12.0,1,1, -2.421, 10507.925, 372.904, 52814.061 24/12/17,11:00:51,02,09,1, 12.0,1,1, -2.421, 10507.880, 372.934, 52814.106 24/12/17,11:00:51,03,09,1, 12.0,1,1, -2.421, 10507.802, 372.887, 52814.120 24/12/17,11:00:51,04,09,1, 12.0,1,1, -2.421, 10507.700, 372.833, 52814.074 24/12/17,11:00:51,05,09,1, 12.0,1,1, -2.421, 10507.650, 372.838, 52814.124 24/12/17,11:00:51,06,09,1, 12.0,1,1, -2.421, 10507.626, 372.816, 52814.066 24/12/17,11:00:51,07,09,1, 12.0,1,1, -2.421, 10507.482, 372.782, 52814.053 24/12/17,11:00:51,08,09,1, 12.0,1,1, -2.421, 10507.429, 372.795, 52814.059 24/12/17,11:00:51,09,09,1, 12.0,1,1, -2.421, 10507.358, 372.711, 52814.002 24/12/17,11:00:51,10,09,1, 12.0,1,1, -2.421, 10507.268, 372.694, 52814.017 24/12/17,11:00:51,11,09,1, 12.0,1,1, -2.421, 10507.244, 372.725, 52814.101 24/12/17,11:00:51,12,09,1, 12.0,1,1, -2.421, 10507.141, 372.662, 52814.056 24/12/17,11:00:51,13,09,1, 12.0,1,1, -2.421, 10507.072, 372.653, 52813.984 24/12/17,11:00:51,14,09,1, 12.0,1,1, -2.421, 10507.011, 372.663, 52814.057 24/12/17,11:00:51,15,09,1, 12.0,1,1, -2.421, 10506.927, 372.609, 52814.027 24/12/17,11:00:51,16,09,1, 12.0,1,1, -2.421, 10506.843, 372.607, 52814.037 24/12/17,11:00:51,17,09,1, 12.0,1,1, -2.421, 10506.779, 372.600, 52814.064 24/12/17,11:00:51,18,09,1, 12.0,1,1, -2.421, 10506.692, 372.529, 52814.051 24/12/17,11:00:51,19,09,1, 12.0,1,1, -2.421, 10506.612, 372.530, 52814.001 24/12/17,11:00:52,00,10,1, 11.9,1,1, -2.420, 10506.607, 372.530, 52814.001 24/12/17,11:00:52,01,10,1, 11.9,1,1, -2.420, 10506.460, 372.476, 52814.066 24/12/17,11:00:52,02,10,1, 11.9,1,1, -2.420, 10506.384, 372.463, 52814.034 24/12/17,11:00:52,03,10,1, 11.9,1,1, -2.420, 10506.353, 372.474, 52814.034 24/12/17,11:00:52,04,10,1, 11.9,1,1, -2.420, 10506.255, 372.389, 52813.972 24/12/17,11:00:52,05,10,1, 11.9,1,1, -2.420, 10506.155, 372.411, 52814.092 24/12/17,11:00:52,06,10,1, 11.9,1,1, -2.420, 10506.120, 372.397, 52814.016 24/12/17,11:00:52,07,10,1, 11.9,1,1, -2.420, 10506.052, 372.354, 52814.026 24/12/17,11:00:52,08,10,1, 11.9,1,1, -2.420, 10505.945, 372.351, 52813.981 24/12/17,11:00:52,09,10,1, 11.9,1,1, -2.420, 10505.890, 372.334, 52814.053 24/12/17,11:00:52,10,10,1, 11.9,1,1, -2.420, 10505.816, 372.294, 52814.001 24/12/17,11:00:52,11,10,1, 11.9,1,1, -2.420, 10505.712, 372.305, 52814.038 24/12/17,11:00:52,12,10,1, 11.9,1,1, -2.420, 10505.680, 372.289, 52813.999 24/12/17,11:00:52,13,10,1, 11.9,1,1, -2.420, 10505.577, 372.233, 52814.012 24/12/17,11:00:52,14,10,1, 11.9,1,1, -2.420, 10505.515, 372.244, 52814.003 24/12/17,11:00:52,15,10,1, 11.9,1,1, -2.420, 10505.450, 372.213, 52813.971 24/12/17,11:00:52,16,10,1, 11.9,1,1, -2.420, 10505.361, 372.184, 52813.981 24/12/17,11:00:52,17,10,1, 11.9,1,1, -2.420, 10505.292, 372.205, 52814.007 24/12/17,11:00:52,18,10,1, 11.9,1,1, -2.420, 10505.235, 372.167, 52814.047 24/12/17,11:00:52,19,10,1, 11.9,1,1, -2.420, 10505.129, 372.125, 52814.010 24/12/17,11:00:53,00,10,1, 11.9,1,1, -2.423, 10505.122, 372.125, 52814.010 24/12/17,11:00:53,01,10,1, 11.9,1,1, -2.423, 10505.002, 372.106, 52814.068 24/12/17,11:00:53,02,10,1, 11.9,1,1, -2.423, 10504.894, 372.049, 52813.964 24/12/17,11:00:53,03,10,1, 11.9,1,1, -2.423, 10504.839, 372.090, 52814.047 24/12/17,11:00:53,04,10,1, 11.9,1,1, -2.423, 10504.764, 372.022, 52813.932 24/12/17,11:00:53,05,10,1, 11.9,1,1, -2.423, 10504.709, 371.992, 52813.956 24/12/17,11:00:53,06,10,1, 11.9,1,1, -2.423, 10504.594, 372.012, 52813.962 24/12/17,11:00:53,07,10,1, 11.9,1,1, -2.423, 10504.534, 371.989, 52814.051 24/12/17,11:00:53,08,10,1, 11.9,1,1, -2.423, 10504.446, 371.940, 52813.952 24/12/17,11:00:53,09,10,1, 11.9,1,1, -2.423, 10504.389, 371.978, 52814.003 24/12/17,11:00:53,10,10,1, 11.9,1,1, -2.423, 10504.302, 371.902, 52813.939 24/12/17,11:00:53,11,10,1, 11.9,1,1, -2.423, 10504.218, 371.874, 52813.999 24/12/17,11:00:53,12,10,1, 11.9,1,1, -2.423, 10504.172, 371.891, 52813.989 24/12/17,11:00:53,13,10,1, 11.9,1,1, -2.423, 10504.065, 371.854, 52814.010 24/12/17,11:00:53,14,10,1, 11.9,1,1, -2.423, 10503.993, 371.823, 52813.930 24/12/17,11:00:53,15,10,1, 11.9,1,1, -2.423, 10503.925, 371.859, 52814.028 24/12/17,11:00:53,16,10,1, 11.9,1,1, -2.423, 10503.841, 371.804, 52813.999 24/12/17,11:00:53,17,10,1, 11.9,1,1, -2.423, 10503.762, 371.778, 52813.921 24/12/17,11:00:53,18,10,1, 11.9,1,1, -2.423, 10503.702, 371.821, 52814.041 24/12/17,11:00:53,19,10,1, 11.9,1,1, -2.423, 10503.590, 371.749, 52813.997 24/12/17,11:00:54,00,09,1, 11.9,1,1, -2.423, 10503.587, 371.749, 52813.997 24/12/17,11:00:54,01,09,1, 11.9,1,1, -2.423, 10503.458, 371.735, 52814.027 24/12/17,11:00:54,02,09,1, 11.9,1,1, -2.423, 10503.376, 371.656, 52813.920 24/12/17,11:00:54,03,09,1, 11.9,1,1, -2.423, 10503.293, 371.662, 52813.925 24/12/17,11:00:54,04,09,1, 11.9,1,1, -2.423, 10503.213, 371.711, 52813.963 24/12/17,11:00:54,05,09,1, 11.9,1,1, -2.423, 10503.131, 371.620, 52813.864 24/12/17,11:00:54,06,09,1, 11.9,1,1, -2.423, 10503.061, 371.655, 52813.933 24/12/17,11:00:54,07,09,1, 11.9,1,1, -2.423, 10502.991, 371.680, 52813.937 24/12/17,11:00:54,08,09,1, 11.9,1,1, -2.423, 10502.886, 371.585, 52813.893 24/12/17,11:00:54,09,09,1, 11.9,1,1, -2.423, 10502.841, 371.565, 52813.928 24/12/17,11:00:54,10,09,1, 11.9,1,1, -2.423, 10502.780, 371.597, 52813.893 24/12/17,11:00:54,11,09,1, 11.9,1,1, -2.423, 10502.702, 371.539, 52813.940 24/12/17,11:00:54,12,09,1, 11.9,1,1, -2.423, 10502.608, 371.529, 52813.953 24/12/17,11:00:54,13,09,1, 11.9,1,1, -2.423, 10502.550, 371.554, 52813.929 24/12/17,11:00:54,14,09,1, 11.9,1,1, -2.423, 10502.456, 371.502, 52813.883 24/12/17,11:00:54,15,09,1, 11.9,1,1, -2.423, 10502.374, 371.520, 52813.936 24/12/17,11:00:54,16,09,1, 11.9,1,1, -2.423, 10502.336, 371.498, 52813.909 24/12/17,11:00:54,17,09,1, 11.9,1,1, -2.423, 10502.234, 371.444, 52813.857 24/12/17,11:00:54,18,09,1, 11.9,1,1, -2.423, 10502.170, 371.454, 52813.939 24/12/17,11:00:54,19,09,1, 11.9,1,1, -2.423, 10502.110, 371.470, 52813.918 24/12/17,11:00:55,00,10,1, 11.9,1,1, -2.425, 10502.110, 371.470, 52813.918 24/12/17,11:00:55,01,10,1, 11.9,1,1, -2.425, 10501.942, 371.430, 52813.910 24/12/17,11:00:55,02,10,1, 11.9,1,1, -2.425, 10501.896, 371.432, 52813.885 24/12/17,11:00:55,03,10,1, 11.9,1,1, -2.425, 10501.821, 371.367, 52813.880 24/12/17,11:00:55,04,10,1, 11.9,1,1, -2.425, 10501.735, 371.412, 52813.901 24/12/17,11:00:55,05,10,1, 11.9,1,1, -2.425, 10501.679, 371.388, 52813.887 24/12/17,11:00:55,06,10,1, 11.9,1,1, -2.425, 10501.588, 371.346, 52813.851 24/12/17,11:00:55,07,10,1, 11.9,1,1, -2.425, 10501.505, 371.372, 52813.932 24/12/17,11:00:55,08,10,1, 11.9,1,1, -2.425, 10501.475, 371.372, 52813.982 24/12/17,11:00:55,09,10,1, 11.9,1,1, -2.425, 10501.389, 371.281, 52813.841 24/12/17,11:00:55,10,10,1, 11.9,1,1, -2.425, 10501.319, 371.318, 52813.913 24/12/17,11:00:55,11,10,1, 11.9,1,1, -2.425, 10501.277, 371.322, 52813.959 24/12/17,11:00:55,12,10,1, 11.9,1,1, -2.425, 10501.188, 371.255, 52813.830 24/12/17,11:00:55,13,10,1, 11.9,1,1, -2.425, 10501.103, 371.295, 52813.896 24/12/17,11:00:55,14,10,1, 11.9,1,1, -2.425, 10501.063, 371.275, 52813.936 24/12/17,11:00:55,15,10,1, 11.9,1,1, -2.425, 10500.998, 371.223, 52813.855 24/12/17,11:00:55,16,10,1, 11.9,1,1, -2.425, 10500.947, 371.222, 52813.937 24/12/17,11:00:55,17,10,1, 11.9,1,1, -2.425, 10500.889, 371.249, 52813.870 24/12/17,11:00:55,18,10,1, 11.9,1,1, -2.425, 10500.812, 371.189, 52813.823 24/12/17,11:00:55,19,10,1, 11.9,1,1, -2.425, 10500.754, 371.219, 52813.894 24/12/17,11:00:56,00,10,1, 11.9,1,1, -2.425, 10500.749, 371.219, 52813.894 24/12/17,11:00:56,01,10,1, 11.9,1,1, -2.425, 10500.618, 371.129, 52813.857 24/12/17,11:00:56,02,10,1, 11.9,1,1, -2.425, 10500.563, 371.172, 52813.835 24/12/17,11:00:56,03,10,1, 11.9,1,1, -2.425, 10500.525, 371.166, 52813.945 24/12/17,11:00:56,04,10,1, 11.9,1,1, -2.425, 10500.445, 371.112, 52813.828 24/12/17,11:00:56,05,10,1, 11.9,1,1, -2.425, 10500.399, 371.138, 52813.826 24/12/17,11:00:56,06,10,1, 11.9,1,1, -2.425, 10500.374, 371.127, 52813.787 24/12/17,11:00:56,07,10,1, 11.9,1,1, -2.425, 10500.269, 371.070, 52813.789 24/12/17,11:00:56,08,10,1, 11.9,1,1, -2.425, 10500.251, 371.096, 52813.813 24/12/17,11:00:56,09,10,1, 11.9,1,1, -2.425, 10500.186, 371.095, 52813.844 24/12/17,11:00:56,10,10,1, 11.9,1,1, -2.425, 10500.122, 371.049, 52813.803 24/12/17,11:00:56,11,10,1, 11.9,1,1, -2.425, 10500.079, 371.096, 52813.828 24/12/17,11:00:56,12,10,1, 11.9,1,1, -2.425, 10500.008, 371.048, 52813.910 24/12/17,11:00:56,13,10,1, 11.9,1,1, -2.425, 10499.956, 371.032, 52813.853 24/12/17,11:00:56,14,10,1, 11.9,1,1, -2.425, 10499.912, 371.051, 52813.903 24/12/17,11:00:56,15,10,1, 11.9,1,1, -2.425, 10499.869, 371.047, 52813.880 24/12/17,11:00:56,16,10,1, 11.9,1,1, -2.425, 10499.810, 371.003, 52813.805 24/12/17,11:00:56,17,10,1, 11.9,1,1, -2.425, 10499.774, 371.022, 52813.929 24/12/17,11:00:56,18,10,1, 11.9,1,1, -2.425, 10499.716, 370.998, 52813.781 24/12/17,11:00:56,19,10,1, 11.9,1,1, -2.425, 10499.660, 370.978, 52813.834 24/12/17,11:00:57,00,10,1, 11.9,1,1, -2.423, 10499.656, 370.978, 52813.834 24/12/17,11:00:57,01,10,1, 11.9,1,1, -2.423, 10499.584, 370.987, 52813.812 24/12/17,11:00:57,02,10,1, 11.9,1,1, -2.423, 10499.521, 370.994, 52813.958 24/12/17,11:00:57,03,10,1, 11.9,1,1, -2.423, 10499.516, 370.951, 52813.846 24/12/17,11:00:57,04,10,1, 11.9,1,1, -2.423, 10499.471, 370.946, 52813.858 24/12/17,11:00:57,05,10,1, 11.9,1,1, -2.423, 10499.397, 370.936, 52813.929 24/12/17,11:00:57,06,10,1, 11.9,1,1, -2.423, 10499.354, 370.930, 52813.839 24/12/17,11:00:57,07,10,1, 11.9,1,1, -2.423, 10499.280, 370.923, 52813.926 24/12/17,11:00:57,08,10,1, 11.9,1,1, -2.423, 10499.236, 370.908, 52813.889 24/12/17,11:00:57,09,10,1, 11.9,1,1, -2.423, 10499.217, 370.918, 52813.778 24/12/17,11:00:57,10,10,1, 11.9,1,1, -2.423, 10499.180, 370.903, 52813.841 24/12/17,11:00:57,11,10,1, 11.9,1,1, -2.423, 10499.154, 370.885, 52813.842 24/12/17,11:00:57,12,10,1, 11.9,1,1, -2.423, 10499.100, 370.881, 52813.835 24/12/17,11:00:57,13,10,1, 11.9,1,1, -2.423, 10499.062, 370.906, 52813.974 24/12/17,11:00:57,14,10,1, 11.9,1,1, -2.423, 10499.009, 370.871, 52813.761 24/12/17,11:00:57,15,10,1, 11.9,1,1, -2.423, 10498.947, 370.865, 52813.862 24/12/17,11:00:57,16,10,1, 11.9,1,1, -2.423, 10498.919, 370.853, 52813.847 24/12/17,11:00:57,17,10,1, 11.9,1,1, -2.423, 10498.910, 370.845, 52813.787 24/12/17,11:00:57,18,10,1, 11.9,1,1, -2.423, 10498.869, 370.840, 52813.794 24/12/17,11:00:57,19,10,1, 11.9,1,1, -2.423, 10498.839, 370.824, 52813.839 24/12/17,11:00:58,00,10,1, 11.9,1,1, -2.420, 10498.838, 370.824, 52813.839 24/12/17,11:00:58,01,10,1, 11.9,1,1, -2.420, 10498.711, 370.805, 52813.831 24/12/17,11:00:58,02,10,1, 11.9,1,1, -2.420, 10498.699, 370.775, 52813.805 24/12/17,11:00:58,03,10,1, 11.9,1,1, -2.420, 10498.673, 370.775, 52813.835 24/12/17,11:00:58,04,10,1, 11.9,1,1, -2.420, 10498.620, 370.755, 52813.785 24/12/17,11:00:58,05,10,1, 11.9,1,1, -2.420, 10498.580, 370.754, 52813.829 24/12/17,11:00:58,06,10,1, 11.9,1,1, -2.420, 10498.561, 370.753, 52813.734 24/12/17,11:00:58,07,10,1, 11.9,1,1, -2.420, 10498.512, 370.713, 52813.734 24/12/17,11:00:58,08,10,1, 11.9,1,1, -2.420, 10498.466, 370.705, 52813.794 24/12/17,11:00:58,09,10,1, 11.9,1,1, -2.420, 10498.431, 370.706, 52813.770 24/12/17,11:00:58,10,10,1, 11.9,1,1, -2.420, 10498.411, 370.686, 52813.714 24/12/17,11:00:58,11,10,1, 11.9,1,1, -2.420, 10498.362, 370.690, 52813.786 24/12/17,11:00:58,12,10,1, 11.9,1,1, -2.420, 10498.349, 370.676, 52813.802 24/12/17,11:00:58,13,10,1, 11.9,1,1, -2.420, 10498.281, 370.659, 52813.691 24/12/17,11:00:58,14,10,1, 11.9,1,1, -2.420, 10498.257, 370.624, 52813.666 24/12/17,11:00:58,15,10,1, 11.9,1,1, -2.420, 10498.218, 370.615, 52813.749 24/12/17,11:00:58,16,10,1, 11.9,1,1, -2.420, 10498.172, 370.635, 52813.773 24/12/17,11:00:58,17,10,1, 11.9,1,1, -2.420, 10498.151, 370.584, 52813.664 24/12/17,11:00:58,18,10,1, 11.9,1,1, -2.420, 10498.127, 370.577, 52813.629 24/12/17,11:00:58,19,10,1, 11.9,1,1, -2.420, 10498.065, 370.565, 52813.728 24/12/17,11:00:59,00,10,1, 11.9,1,1, -2.424, 10498.062, 370.565, 52813.728 24/12/17,11:00:59,01,10,1, 11.9,1,1, -2.424, 10498.010, 370.546, 52813.665 24/12/17,11:00:59,02,10,1, 11.9,1,1, -2.424, 10497.967, 370.509, 52813.673 24/12/17,11:00:59,03,10,1, 11.9,1,1, -2.424, 10497.950, 370.513, 52813.641 24/12/17,11:00:59,04,10,1, 11.9,1,1, -2.424, 10497.920, 370.462, 52813.621 24/12/17,11:00:59,05,10,1, 11.9,1,1, -2.424, 10497.840, 370.482, 52813.639 24/12/17,11:00:59,06,10,1, 11.9,1,1, -2.424, 10497.824, 370.465, 52813.629 24/12/17,11:00:59,07,10,1, 11.9,1,1, -2.424, 10497.757, 370.456, 52813.588 24/12/17,11:00:59,08,10,1, 11.9,1,1, -2.424, 10497.736, 370.422, 52813.655 24/12/17,11:00:59,09,10,1, 11.9,1,1, -2.424, 10497.730, 370.400, 52813.658 24/12/17,11:00:59,10,10,1, 11.9,1,1, -2.424, 10497.676, 370.365, 52813.527 24/12/17,11:00:59,11,10,1, 11.9,1,1, -2.424, 10497.641, 370.371, 52813.533 24/12/17,11:00:59,12,10,1, 11.9,1,1, -2.424, 10497.632, 370.346, 52813.563 24/12/17,11:00:59,13,10,1, 11.9,1,1, -2.424, 10497.593, 370.346, 52813.585 24/12/17,11:00:59,14,10,1, 11.9,1,1, -2.424, 10497.552, 370.332, 52813.618 24/12/17,11:00:59,15,10,1, 11.9,1,1, -2.424, 10497.521, 370.329, 52813.570 24/12/17,11:00:59,16,10,1, 11.9,1,1, -2.424, 10497.478, 370.300, 52813.575 24/12/17,11:00:59,17,10,1, 11.9,1,1, -2.424, 10497.462, 370.291, 52813.581 24/12/17,11:00:59,18,10,1, 11.9,1,1, -2.424, 10497.404, 370.280, 52813.568 24/12/17,11:00:59,19,10,1, 11.9,1,1, -2.424, 10497.381, 370.232, 52813.487 24/12/17,11:01:00,00,10,1, 11.8,1,1, -2.424, 10497.378, 370.232, 52813.487 24/12/17,11:01:00,01,10,1, 11.8,1,1, -2.424, 10497.306, 370.190, 52813.577 24/12/17,11:01:00,02,10,1, 11.8,1,1, -2.424, 10497.284, 370.141, 52813.375 24/12/17,11:01:00,03,10,1, 11.8,1,1, -2.424, 10497.233, 370.164, 52813.453 24/12/17,11:01:00,04,10,1, 11.8,1,1, -2.424, 10497.209, 370.143, 52813.427 24/12/17,11:01:00,05,10,1, 11.8,1,1, -2.424, 10497.139, 370.065, 52813.425 24/12/17,11:01:00,06,10,1, 11.8,1,1, -2.424, 10497.139, 370.106, 52813.437 24/12/17,11:01:00,07,10,1, 11.8,1,1, -2.424, 10497.104, 370.081, 52813.407 24/12/17,11:01:00,08,10,1, 11.8,1,1, -2.424, 10497.037, 370.066, 52813.416 24/12/17,11:01:00,09,10,1, 11.8,1,1, -2.424, 10497.031, 370.044, 52813.418 24/12/17,11:01:00,10,10,1, 11.8,1,1, -2.424, 10497.005, 370.055, 52813.498 24/12/17,11:01:00,11,10,1, 11.8,1,1, -2.424, 10496.951, 369.990, 52813.401 24/12/17,11:01:00,12,10,1, 11.8,1,1, -2.424, 10496.915, 370.016, 52813.428 24/12/17,11:01:00,13,10,1, 11.8,1,1, -2.424, 10496.887, 369.979, 52813.431 24/12/17,11:01:00,14,10,1, 11.8,1,1, -2.424, 10496.820, 369.933, 52813.367 24/12/17,11:01:00,15,10,1, 11.8,1,1, -2.424, 10496.804, 369.978, 52813.369 24/12/17,11:01:00,16,10,1, 11.8,1,1, -2.424, 10496.779, 369.919, 52813.386 24/12/17,11:01:00,17,10,1, 11.8,1,1, -2.424, 10496.772, 369.884, 52813.338 24/12/17,11:01:00,18,10,1, 11.8,1,1, -2.424, 10496.737, 369.917, 52813.371 24/12/17,11:01:00,19,10,1, 11.8,1,1, -2.424, 10496.678, 369.859, 52813.230 24/12/17,11:01:01,00,09,1, 11.9,1,1, -2.420, 10496.677, 369.859, 52813.230 24/12/17,11:01:01,01,09,1, 11.9,1,1, -2.420, 10496.650, 369.831, 52813.306 24/12/17,11:01:01,02,09,1, 11.9,1,1, -2.420, 10496.596, 369.775, 52813.313 24/12/17,11:01:01,03,09,1, 11.9,1,1, -2.420, 10496.568, 369.749, 52813.265 24/12/17,11:01:01,04,09,1, 11.9,1,1, -2.420, 10496.542, 369.792, 52813.285 24/12/17,11:01:01,05,09,1, 11.9,1,1, -2.420, 10496.549, 369.724, 52813.245 24/12/17,11:01:01,06,09,1, 11.9,1,1, -2.420, 10496.492, 369.687, 52813.264 24/12/17,11:01:01,07,09,1, 11.9,1,1, -2.420, 10496.473, 369.737, 52813.311 24/12/17,11:01:01,08,09,1, 11.9,1,1, -2.420, 10496.424, 369.647, 52813.189 24/12/17,11:01:01,09,09,1, 11.9,1,1, -2.420, 10496.419, 369.644, 52813.204 24/12/17,11:01:01,10,09,1, 11.9,1,1, -2.420, 10496.374, 369.683, 52813.290 24/12/17,11:01:01,11,09,1, 11.9,1,1, -2.420, 10496.366, 369.594, 52813.235 24/12/17,11:01:01,12,09,1, 11.9,1,1, -2.420, 10496.309, 369.591, 52813.252 24/12/17,11:01:01,13,09,1, 11.9,1,1, -2.420, 10496.318, 369.608, 52813.177 24/12/17,11:01:01,14,09,1, 11.9,1,1, -2.420, 10496.275, 369.531, 52813.147 24/12/17,11:01:01,15,09,1, 11.9,1,1, -2.420, 10496.237, 369.559, 52813.213 24/12/17,11:01:01,16,09,1, 11.9,1,1, -2.420, 10496.220, 369.550, 52813.212 24/12/17,11:01:01,17,09,1, 11.9,1,1, -2.420, 10496.202, 369.487, 52813.129 24/12/17,11:01:01,18,09,1, 11.9,1,1, -2.420, 10496.182, 369.503, 52813.150 24/12/17,11:01:01,19,09,1, 11.9,1,1, -2.420, 10496.162, 369.495, 52813.204 24/12/17,11:01:02,00,08,1, 11.9,1,1, -2.426, 10496.160, 369.495, 52813.204 24/12/17,11:01:02,01,08,1, 11.9,1,1, -2.426, 10496.088, 369.467, 52813.131 24/12/17,11:01:02,02,08,1, 11.9,1,1, -2.426, 10496.090, 369.431, 52813.148 24/12/17,11:01:02,03,08,1, 11.9,1,1, -2.426, 10496.036, 369.383, 52813.121 24/12/17,11:01:02,04,08,1, 11.9,1,1, -2.426, 10496.046, 369.407, 52813.167 24/12/17,11:01:02,05,08,1, 11.9,1,1, -2.426, 10496.011, 369.367, 52813.147 24/12/17,11:01:02,06,08,1, 11.9,1,1, -2.426, 10495.955, 369.328, 52813.079 24/12/17,11:01:02,07,08,1, 11.9,1,1, -2.426, 10495.970, 369.352, 52813.092 24/12/17,11:01:02,08,08,1, 11.9,1,1, -2.426, 10495.931, 369.307, 52813.062 24/12/17,11:01:02,09,08,1, 11.9,1,1, -2.426, 10495.889, 369.278, 52813.034 24/12/17,11:01:02,10,08,1, 11.9,1,1, -2.426, 10495.915, 369.291, 52813.028 24/12/17,11:01:02,11,08,1, 11.9,1,1, -2.426, 10495.867, 369.241, 52813.088 24/12/17,11:01:02,12,08,1, 11.9,1,1, -2.426, 10495.851, 369.225, 52813.037 24/12/17,11:01:02,13,08,1, 11.9,1,1, -2.426, 10495.850, 369.245, 52813.160 24/12/17,11:01:02,14,08,1, 11.9,1,1, -2.426, 10495.807, 369.182, 52813.112 24/12/17,11:01:02,15,08,1, 11.9,1,1, -2.426, 10495.795, 369.187, 52813.141 24/12/17,11:01:02,16,08,1, 11.9,1,1, -2.426, 10495.807, 369.212, 52813.116 24/12/17,11:01:02,17,08,1, 11.9,1,1, -2.426, 10495.771, 369.117, 52812.992 24/12/17,11:01:02,18,08,1, 11.9,1,1, -2.426, 10495.754, 369.144, 52813.037 24/12/17,11:01:02,19,08,1, 11.9,1,1, -2.426, 10495.743, 369.151, 52813.036 24/12/17,11:01:03,00,10,1, 12.0,1,1, -2.424, 10495.743, 369.151, 52813.036 24/12/17,11:01:03,01,10,1, 12.0,1,1, -2.424, 10495.711, 369.128, 52813.068 24/12/17,11:01:03,02,10,1, 12.0,1,1, -2.424, 10495.710, 369.077, 52813.072 24/12/17,11:01:03,03,10,1, 12.0,1,1, -2.424, 10495.663, 369.042, 52813.020 24/12/17,11:01:03,04,10,1, 12.0,1,1, -2.424, 10495.685, 369.047, 52813.026 24/12/17,11:01:03,05,10,1, 12.0,1,1, -2.424, 10495.675, 369.055, 52813.040 24/12/17,11:01:03,06,10,1, 12.0,1,1, -2.424, 10495.614, 368.976, 52813.002 24/12/17,11:01:03,07,10,1, 12.0,1,1, -2.424, 10495.607, 369.011, 52812.984 24/12/17,11:01:03,08,10,1, 12.0,1,1, -2.424, 10495.625, 368.992, 52812.980 24/12/17,11:01:03,09,10,1, 12.0,1,1, -2.424, 10495.579, 368.949, 52812.943 24/12/17,11:01:03,10,10,1, 12.0,1,1, -2.424, 10495.580, 368.967, 52812.964 24/12/17,11:01:03,11,10,1, 12.0,1,1, -2.424, 10495.573, 368.918, 52812.933 24/12/17,11:01:03,12,10,1, 12.0,1,1, -2.424, 10495.550, 368.897, 52813.006 24/12/17,11:01:03,13,10,1, 12.0,1,1, -2.424, 10495.561, 368.944, 52813.049 24/12/17,11:01:03,14,10,1, 12.0,1,1, -2.424, 10495.554, 368.894, 52812.909 24/12/17,11:01:03,15,10,1, 12.0,1,1, -2.424, 10495.508, 368.848, 52812.899 24/12/17,11:01:03,16,10,1, 12.0,1,1, -2.424, 10495.545, 368.870, 52813.011 24/12/17,11:01:03,17,10,1, 12.0,1,1, -2.424, 10495.537, 368.817, 52812.974 24/12/17,11:01:03,18,10,1, 12.0,1,1, -2.424, 10495.497, 368.809, 52812.907 24/12/17,11:01:03,19,10,1, 12.0,1,1, -2.424, 10495.517, 368.829, 52813.024 24/12/17,11:01:04,00,09,1, 11.9,1,1, -2.414, 10495.509, 368.829, 52813.024 24/12/17,11:01:04,01,09,1, 11.9,1,1, -2.414, 10495.463, 368.766, 52812.933 24/12/17,11:01:04,02,09,1, 11.9,1,1, -2.414, 10495.484, 368.776, 52812.987 24/12/17,11:01:04,03,09,1, 11.9,1,1, -2.414, 10495.473, 368.717, 52812.914 24/12/17,11:01:04,04,09,1, 11.9,1,1, -2.414, 10495.470, 368.742, 52812.945 24/12/17,11:01:04,05,09,1, 11.9,1,1, -2.414, 10495.452, 368.730, 52812.893 24/12/17,11:01:04,06,09,1, 11.9,1,1, -2.414, 10495.435, 368.682, 52812.978 24/12/17,11:01:04,07,09,1, 11.9,1,1, -2.414, 10495.456, 368.699, 52812.976 24/12/17,11:01:04,08,09,1, 11.9,1,1, -2.414, 10495.452, 368.703, 52812.986 24/12/17,11:01:04,09,09,1, 11.9,1,1, -2.414, 10495.463, 368.654, 52812.892 24/12/17,11:01:04,10,09,1, 11.9,1,1, -2.414, 10495.434, 368.665, 52812.938 24/12/17,11:01:04,11,09,1, 11.9,1,1, -2.414, 10495.411, 368.652, 52812.948 24/12/17,11:01:04,12,09,1, 11.9,1,1, -2.414, 10495.397, 368.587, 52812.894 24/12/17,11:01:04,13,09,1, 11.9,1,1, -2.414, 10495.412, 368.654, 52812.981 24/12/17,11:01:04,14,09,1, 11.9,1,1, -2.414, 10495.407, 368.597, 52812.943 24/12/17,11:01:04,15,09,1, 11.9,1,1, -2.414, 10495.389, 368.554, 52812.885 24/12/17,11:01:04,16,09,1, 11.9,1,1, -2.414, 10495.412, 368.603, 52812.896 24/12/17,11:01:04,17,09,1, 11.9,1,1, -2.414, 10495.391, 368.569, 52812.918 24/12/17,11:01:04,18,09,1, 11.9,1,1, -2.414, 10495.383, 368.533, 52812.922 24/12/17,11:01:04,19,09,1, 11.9,1,1, -2.414, 10495.422, 368.548, 52812.924 24/12/17,11:01:05,00,09,1, 11.9,1,1, -2.426, 10495.417, 368.548, 52812.924 24/12/17,11:01:05,01,09,1, 11.9,1,1, -2.426, 10495.406, 368.485, 52812.922 24/12/17,11:01:05,02,09,1, 11.9,1,1, -2.426, 10495.403, 368.537, 52813.010 24/12/17,11:01:05,03,09,1, 11.9,1,1, -2.426, 10495.406, 368.482, 52812.911 24/12/17,11:01:05,04,09,1, 11.9,1,1, -2.426, 10495.370, 368.460, 52812.965 24/12/17,11:01:05,05,09,1, 11.9,1,1, -2.426, 10495.409, 368.464, 52812.941 24/12/17,11:01:05,06,09,1, 11.9,1,1, -2.426, 10495.405, 368.419, 52812.860 24/12/17,11:01:05,07,09,1, 11.9,1,1, -2.426, 10495.402, 368.406, 52812.893 24/12/17,11:01:05,08,09,1, 11.9,1,1, -2.426, 10495.403, 368.422, 52812.873 24/12/17,11:01:05,09,09,1, 11.9,1,1, -2.426, 10495.411, 368.371, 52812.853 24/12/17,11:01:05,10,09,1, 11.9,1,1, -2.426, 10495.387, 368.409, 52812.811 24/12/17,11:01:05,11,09,1, 11.9,1,1, -2.426, 10495.420, 368.437, 52812.949 24/12/17,11:01:05,12,09,1, 11.9,1,1, -2.426, 10495.402, 368.355, 52812.933 24/12/17,11:01:05,13,09,1, 11.9,1,1, -2.426, 10495.410, 368.375, 52812.924 24/12/17,11:01:05,14,09,1, 11.9,1,1, -2.426, 10495.436, 368.389, 52812.979 24/12/17,11:01:05,15,09,1, 11.9,1,1, -2.426, 10495.415, 368.309, 52812.868 24/12/17,11:01:05,16,09,1, 11.9,1,1, -2.426, 10495.425, 368.356, 52812.959 24/12/17,11:01:05,17,09,1, 11.9,1,1, -2.426, 10495.432, 368.353, 52812.902 24/12/17,11:01:05,18,09,1, 11.9,1,1, -2.426, 10495.431, 368.300, 52812.853 24/12/17,11:01:05,19,09,1, 11.9,1,1, -2.426, 10495.405, 368.364, 52813.145 24/12/17,11:01:06,00,09,1, 11.9,1,1, -2.423, 10495.400, 368.364, 52813.145 24/12/17,11:01:06,01,09,1, 11.9,1,1, -2.423, 10495.402, 368.266, 52813.113 24/12/17,11:01:06,02,09,1, 11.9,1,1, -2.423, 10495.466, 368.307, 52812.887 24/12/17,11:01:06,03,09,1, 11.9,1,1, -2.423, 10495.450, 368.273, 52812.920 24/12/17,11:01:06,04,09,1, 11.9,1,1, -2.423, 10495.447, 368.249, 52812.922 24/12/17,11:01:06,05,09,1, 11.9,1,1, -2.423, 10495.455, 368.281, 52813.004 24/12/17,11:01:06,06,09,1, 11.9,1,1, -2.423, 10495.476, 368.233, 52812.969 24/12/17,11:01:06,07,09,1, 11.9,1,1, -2.423, 10495.431, 368.231, 52812.920 24/12/17,11:01:06,08,09,1, 11.9,1,1, -2.423, 10495.458, 368.285, 52812.983 24/12/17,11:01:06,09,09,1, 11.9,1,1, -2.423, 10495.470, 368.212, 52812.894 24/12/17,11:01:06,10,09,1, 11.9,1,1, -2.423, 10495.478, 368.209, 52812.998 24/12/17,11:01:06,11,09,1, 11.9,1,1, -2.423, 10495.467, 368.240, 52812.919 24/12/17,11:01:06,12,09,1, 11.9,1,1, -2.423, 10495.522, 368.183, 52812.922 24/12/17,11:01:06,13,09,1, 11.9,1,1, -2.423, 10495.459, 368.189, 52813.013 24/12/17,11:01:06,14,09,1, 11.9,1,1, -2.423, 10495.504, 368.210, 52813.030 24/12/17,11:01:06,15,09,1, 11.9,1,1, -2.423, 10495.500, 368.156, 52812.989 24/12/17,11:01:06,16,09,1, 11.9,1,1, -2.423, 10495.495, 368.176, 52812.976 24/12/17,11:01:06,17,09,1, 11.9,1,1, -2.423, 10495.537, 368.176, 52812.962 24/12/17,11:01:06,18,09,1, 11.9,1,1, -2.423, 10495.519, 368.106, 52813.014 24/12/17,11:01:06,19,09,1, 11.9,1,1, -2.423, 10495.515, 368.160, 52812.955 24/12/17,11:01:07,00,07,1, 11.9,1,1, -2.421, 10495.509, 368.160, 52812.955 24/12/17,11:01:07,01,07,1, 11.9,1,1, -2.421, 10495.544, 368.078, 52812.967 24/12/17,11:01:07,02,07,1, 11.9,1,1, -2.421, 10495.535, 368.136, 52812.923 24/12/17,11:01:07,03,07,1, 11.9,1,1, -2.421, 10495.564, 368.117, 52812.970 24/12/17,11:01:07,04,07,1, 11.9,1,1, -2.421, 10495.549, 368.085, 52812.878 24/12/17,11:01:07,05,07,1, 11.9,1,1, -2.421, 10495.566, 368.129, 52813.007 24/12/17,11:01:07,06,07,1, 11.9,1,1, -2.421, 10495.577, 368.122, 52812.992 24/12/17,11:01:07,07,07,1, 11.9,1,1, -2.421, 10495.571, 368.063, 52813.028 24/12/17,11:01:07,08,07,1, 11.9,1,1, -2.421, 10495.602, 368.093, 52812.948 24/12/17,11:01:07,09,07,1, 11.9,1,1, -2.421, 10495.601, 368.078, 52812.948 24/12/17,11:01:07,10,07,1, 11.9,1,1, -2.421, 10495.601, 368.030, 52812.994 24/12/17,11:01:07,11,07,1, 11.9,1,1, -2.421, 10495.621, 368.080, 52813.043 24/12/17,11:01:07,12,07,1, 11.9,1,1, -2.421, 10495.610, 368.056, 52812.968 24/12/17,11:01:07,13,07,1, 11.9,1,1, -2.421, 10495.658, 368.019, 52812.983 24/12/17,11:01:07,14,07,1, 11.9,1,1, -2.421, 10495.664, 368.063, 52812.941 24/12/17,11:01:07,15,07,1, 11.9,1,1, -2.421, 10495.685, 368.022, 52812.992 24/12/17,11:01:07,16,07,1, 11.9,1,1, -2.421, 10495.640, 367.986, 52812.996 24/12/17,11:01:07,17,07,1, 11.9,1,1, -2.421, 10495.659, 368.014, 52813.014 24/12/17,11:01:07,18,07,1, 11.9,1,1, -2.421, 10495.681, 367.995, 52812.953 24/12/17,11:01:07,19,07,1, 11.9,1,1, -2.421, 10495.669, 367.939, 52812.934 24/12/17,11:01:08,00,09,1, 11.9,1,1, -2.427, 10495.667, 367.939, 52812.934 24/12/17,11:01:08,01,09,1, 11.9,1,1, -2.427, 10495.704, 367.977, 52812.992 24/12/17,11:01:08,02,09,1, 11.9,1,1, -2.427, 10495.668, 367.942, 52812.967 24/12/17,11:01:08,03,09,1, 11.9,1,1, -2.427, 10495.681, 367.965, 52813.016 24/12/17,11:01:08,04,09,1, 11.9,1,1, -2.427, 10495.741, 367.932, 52812.991 24/12/17,11:01:08,05,09,1, 11.9,1,1, -2.427, 10495.701, 367.931, 52812.910 24/12/17,11:01:08,06,09,1, 11.9,1,1, -2.427, 10495.723, 367.946, 52813.022 24/12/17,11:01:08,07,09,1, 11.9,1,1, -2.427, 10495.736, 367.911, 52813.077 24/12/17,11:01:08,08,09,1, 11.9,1,1, -2.427, 10495.723, 367.892, 52812.988 24/12/17,11:01:08,09,09,1, 11.9,1,1, -2.427, 10495.756, 367.922, 52813.048 24/12/17,11:01:08,10,09,1, 11.9,1,1, -2.427, 10495.730, 367.874, 52812.995 24/12/17,11:01:08,11,09,1, 11.9,1,1, -2.427, 10495.746, 367.851, 52812.962 24/12/17,11:01:08,12,09,1, 11.9,1,1, -2.427, 10495.764, 367.879, 52812.952 24/12/17,11:01:08,13,09,1, 11.9,1,1, -2.427, 10495.784, 367.833, 52813.016 24/12/17,11:01:08,14,09,1, 11.9,1,1, -2.427, 10495.783, 367.804, 52812.975 24/12/17,11:01:08,15,09,1, 11.9,1,1, -2.427, 10495.819, 367.866, 52813.066 24/12/17,11:01:08,16,09,1, 11.9,1,1, -2.427, 10495.812, 367.853, 52812.989 24/12/17,11:01:08,17,09,1, 11.9,1,1, -2.427, 10495.847, 367.802, 52812.949 24/12/17,11:01:08,18,09,1, 11.9,1,1, -2.427, 10495.862, 367.850, 52813.053 24/12/17,11:01:08,19,09,1, 11.9,1,1, -2.427, 10495.868, 367.800, 52812.986 24/12/17,11:01:09,00,09,1, 11.9,1,1, -2.427, 10495.868, 367.800, 52812.986 24/12/17,11:01:09,01,09,1, 11.9,1,1, -2.427, 10495.887, 367.794, 52813.011 24/12/17,11:01:09,02,09,1, 11.9,1,1, -2.427, 10495.908, 367.756, 52813.005 24/12/17,11:01:09,03,09,1, 11.9,1,1, -2.427, 10495.899, 367.731, 52812.957 24/12/17,11:01:09,04,09,1, 11.9,1,1, -2.427, 10495.932, 367.791, 52812.991 24/12/17,11:01:09,05,09,1, 11.9,1,1, -2.427, 10495.955, 367.732, 52813.030 24/12/17,11:01:09,06,09,1, 11.9,1,1, -2.427, 10495.935, 367.698, 52812.980 24/12/17,11:01:09,07,09,1, 11.9,1,1, -2.427, 10495.978, 367.714, 52813.099 24/12/17,11:01:09,08,09,1, 11.9,1,1, -2.427, 10495.988, 367.682, 52812.968 24/12/17,11:01:09,09,09,1, 11.9,1,1, -2.427, 10496.004, 367.693, 52812.968 24/12/17,11:01:09,10,09,1, 11.9,1,1, -2.427, 10496.025, 367.721, 52813.053 24/12/17,11:01:09,11,09,1, 11.9,1,1, -2.427, 10496.038, 367.664, 52812.963 24/12/17,11:01:09,12,09,1, 11.9,1,1, -2.427, 10496.043, 367.680, 52812.939 24/12/17,11:01:09,13,09,1, 11.9,1,1, -2.427, 10496.079, 367.701, 52813.046 24/12/17,11:01:09,14,09,1, 11.9,1,1, -2.427, 10496.088, 367.634, 52813.037 24/12/17,11:01:09,15,09,1, 11.9,1,1, -2.427, 10496.089, 367.624, 52812.949 24/12/17,11:01:09,16,09,1, 11.9,1,1, -2.427, 10496.120, 367.669, 52813.042 24/12/17,11:01:09,17,09,1, 11.9,1,1, -2.427, 10496.158, 367.604, 52812.980 24/12/17,11:01:09,18,09,1, 11.9,1,1, -2.427, 10496.202, 367.634, 52813.029 24/12/17,11:01:09,19,09,1, 11.9,1,1, -2.427, 10496.211, 367.645, 52813.030 24/12/17,11:01:10,00,09,1, 11.9,1,1, -2.426, 10496.210, 367.645, 52813.030 24/12/17,11:01:10,01,09,1, 11.9,1,1, -2.426, 10496.250, 367.623, 52812.987 24/12/17,11:01:10,02,09,1, 11.9,1,1, -2.426, 10496.283, 367.617, 52813.034 24/12/17,11:01:10,03,09,1, 11.9,1,1, -2.426, 10496.304, 367.545, 52812.950 24/12/17,11:01:10,04,09,1, 11.9,1,1, -2.426, 10496.292, 367.579, 52812.989 24/12/17,11:01:10,05,09,1, 11.9,1,1, -2.426, 10496.335, 367.576, 52812.998 24/12/17,11:01:10,06,09,1, 11.9,1,1, -2.426, 10496.375, 367.526, 52812.992 24/12/17,11:01:10,07,09,1, 11.9,1,1, -2.426, 10496.377, 367.567, 52812.974 24/12/17,11:01:10,08,09,1, 11.9,1,1, -2.426, 10496.422, 367.575, 52813.008 24/12/17,11:01:10,09,09,1, 11.9,1,1, -2.426, 10496.472, 367.524, 52812.953 24/12/17,11:01:10,10,09,1, 11.9,1,1, -2.426, 10496.492, 367.552, 52812.934 24/12/17,11:01:10,11,09,1, 11.9,1,1, -2.426, 10496.502, 367.491, 52813.014 24/12/17,11:01:10,12,09,1, 11.9,1,1, -2.426, 10496.526, 367.503, 52812.982 24/12/17,11:01:10,13,09,1, 11.9,1,1, -2.426, 10496.563, 367.540, 52813.037 24/12/17,11:01:10,14,09,1, 11.9,1,1, -2.426, 10496.594, 367.482, 52813.024 24/12/17,11:01:10,15,09,1, 11.9,1,1, -2.426, 10496.584, 367.463, 52813.014 24/12/17,11:01:10,16,09,1, 11.9,1,1, -2.426, 10496.657, 367.503, 52813.000 24/12/17,11:01:10,17,09,1, 11.9,1,1, -2.426, 10496.659, 367.443, 52813.007 24/12/17,11:01:10,18,09,1, 11.9,1,1, -2.426, 10496.717, 367.453, 52812.969 24/12/17,11:01:10,19,09,1, 11.9,1,1, -2.426, 10496.756, 367.483, 52812.957 24/12/17,11:01:11,00,10,1, 12.0,1,1, -2.425, 10496.752, 367.483, 52812.957 24/12/17,11:01:11,01,10,1, 12.0,1,1, -2.425, 10496.799, 367.435, 52812.996 24/12/17,11:01:11,02,10,1, 12.0,1,1, -2.425, 10496.816, 367.469, 52812.992 24/12/17,11:01:11,03,10,1, 12.0,1,1, -2.425, 10496.827, 367.401, 52812.981 24/12/17,11:01:11,04,10,1, 12.0,1,1, -2.425, 10496.880, 367.441, 52812.985 24/12/17,11:01:11,05,10,1, 12.0,1,1, -2.425, 10496.924, 367.457, 52812.995 24/12/17,11:01:11,06,10,1, 12.0,1,1, -2.425, 10496.941, 367.408, 52813.013 24/12/17,11:01:11,07,10,1, 12.0,1,1, -2.425, 10496.984, 367.426, 52812.983 24/12/17,11:01:11,08,10,1, 12.0,1,1, -2.425, 10497.030, 367.409, 52812.962 24/12/17,11:01:11,09,10,1, 12.0,1,1, -2.425, 10497.044, 367.381, 52812.976 24/12/17,11:01:11,10,10,1, 12.0,1,1, -2.425, 10497.084, 367.411, 52812.947 24/12/17,11:01:11,11,10,1, 12.0,1,1, -2.425, 10497.135, 367.395, 52813.009 24/12/17,11:01:11,12,10,1, 12.0,1,1, -2.425, 10497.145, 367.338, 52812.947 24/12/17,11:01:11,13,10,1, 12.0,1,1, -2.425, 10497.194, 367.415, 52813.014 24/12/17,11:01:11,14,10,1, 12.0,1,1, -2.425, 10497.275, 367.397, 52813.067 24/12/17,11:01:11,15,10,1, 12.0,1,1, -2.425, 10497.251, 367.352, 52812.991 24/12/17,11:01:11,16,10,1, 12.0,1,1, -2.425, 10497.303, 367.386, 52813.006 24/12/17,11:01:11,17,10,1, 12.0,1,1, -2.425, 10497.345, 367.396, 52813.009 24/12/17,11:01:11,18,10,1, 12.0,1,1, -2.425, 10497.392, 367.339, 52812.981 24/12/17,11:01:11,19,10,1, 12.0,1,1, -2.425, 10497.417, 367.391, 52813.048 24/12/17,11:01:12,00,09,1, 11.9,1,1, -2.419, 10497.411, 367.391, 52813.048 24/12/17,11:01:12,01,09,1, 11.9,1,1, -2.419, 10497.508, 367.341, 52812.972 24/12/17,11:01:12,02,09,1, 11.9,1,1, -2.419, 10497.545, 367.375, 52813.067 24/12/17,11:01:12,03,09,1, 11.9,1,1, -2.419, 10497.592, 367.353, 52813.046 24/12/17,11:01:12,04,09,1, 11.9,1,1, -2.419, 10497.614, 367.299, 52813.032 24/12/17,11:01:12,05,09,1, 11.9,1,1, -2.419, 10497.674, 367.375, 52813.022 24/12/17,11:01:12,06,09,1, 11.9,1,1, -2.419, 10497.698, 367.325, 52813.012 24/12/17,11:01:12,07,09,1, 11.9,1,1, -2.419, 10497.725, 367.320, 52812.989 24/12/17,11:01:12,08,09,1, 11.9,1,1, -2.419, 10497.768, 367.366, 52813.074 24/12/17,11:01:12,09,09,1, 11.9,1,1, -2.419, 10497.818, 367.326, 52813.002 24/12/17,11:01:12,10,09,1, 11.9,1,1, -2.419, 10497.850, 367.314, 52813.002 24/12/17,11:01:12,11,09,1, 11.9,1,1, -2.419, 10497.882, 367.360, 52813.017 24/12/17,11:01:12,12,09,1, 11.9,1,1, -2.419, 10497.936, 367.307, 52812.971 24/12/17,11:01:12,13,09,1, 11.9,1,1, -2.419, 10497.981, 367.315, 52813.007 24/12/17,11:01:12,14,09,1, 11.9,1,1, -2.419, 10498.022, 367.352, 52812.995 24/12/17,11:01:12,15,09,1, 11.9,1,1, -2.419, 10498.053, 367.293, 52812.951 24/12/17,11:01:12,16,09,1, 11.9,1,1, -2.419, 10498.105, 367.305, 52812.975 24/12/17,11:01:12,17,09,1, 11.9,1,1, -2.419, 10498.167, 367.340, 52813.016 24/12/17,11:01:12,18,09,1, 11.9,1,1, -2.419, 10498.189, 367.281, 52813.046 24/12/17,11:01:12,19,09,1, 11.9,1,1, -2.419, 10498.219, 367.297, 52812.963 24/12/17,11:01:13,00,09,1, 11.9,1,1, -2.425, 10498.213, 367.297, 52812.963 24/12/17,11:01:13,01,09,1, 11.9,1,1, -2.425, 10498.294, 367.303, 52813.004 24/12/17,11:01:13,02,09,1, 11.9,1,1, -2.425, 10498.341, 367.326, 52813.013 24/12/17,11:01:13,03,09,1, 11.9,1,1, -2.425, 10498.385, 367.316, 52813.006 24/12/17,11:01:13,04,09,1, 11.9,1,1, -2.425, 10498.432, 367.285, 52812.995 24/12/17,11:01:13,05,09,1, 11.9,1,1, -2.425, 10498.485, 367.336, 52813.065 24/12/17,11:01:13,06,09,1, 11.9,1,1, -2.425, 10498.524, 367.313, 52813.060 24/12/17,11:01:13,07,09,1, 11.9,1,1, -2.425, 10498.578, 367.278, 52812.985 24/12/17,11:01:13,08,09,1, 11.9,1,1, -2.425, 10498.594, 367.321, 52813.023 24/12/17,11:01:13,09,09,1, 11.9,1,1, -2.425, 10498.645, 367.278, 52812.939 24/12/17,11:01:13,10,09,1, 11.9,1,1, -2.425, 10498.695, 367.285, 52813.048 24/12/17,11:01:13,11,09,1, 11.9,1,1, -2.425, 10498.717, 367.320, 52813.085 24/12/17,11:01:13,12,09,1, 11.9,1,1, -2.425, 10498.777, 367.288, 52813.028 24/12/17,11:01:13,13,09,1, 11.9,1,1, -2.425, 10498.816, 367.290, 52812.937 24/12/17,11:01:13,14,09,1, 11.9,1,1, -2.425, 10498.875, 367.345, 52812.989 24/12/17,11:01:13,15,09,1, 11.9,1,1, -2.425, 10498.910, 367.289, 52812.946 24/12/17,11:01:13,16,09,1, 11.9,1,1, -2.425, 10498.923, 367.301, 52812.930 24/12/17,11:01:13,17,09,1, 11.9,1,1, -2.425, 10498.984, 367.341, 52812.975 24/12/17,11:01:13,18,09,1, 11.9,1,1, -2.425, 10499.023, 367.294, 52813.039 24/12/17,11:01:13,19,09,1, 11.9,1,1, -2.425, 10499.040, 367.322, 52813.004 24/12/17,11:01:14,00,09,1, 11.9,1,1, -2.423, 10499.039, 367.322, 52813.004 24/12/17,11:01:14,01,09,1, 11.9,1,1, -2.423, 10499.169, 367.275, 52813.035 24/12/17,11:01:14,02,09,1, 11.9,1,1, -2.423, 10499.159, 367.322, 52813.091 24/12/17,11:01:14,03,09,1, 11.9,1,1, -2.423, 10499.225, 367.352, 52813.036 24/12/17,11:01:14,04,09,1, 11.9,1,1, -2.423, 10499.289, 367.285, 52812.979 24/12/17,11:01:14,05,09,1, 11.9,1,1, -2.423, 10499.331, 367.341, 52812.997 24/12/17,11:01:14,06,09,1, 11.9,1,1, -2.423, 10499.376, 367.352, 52813.041 24/12/17,11:01:14,07,09,1, 11.9,1,1, -2.423, 10499.382, 367.305, 52812.949 24/12/17,11:01:14,08,09,1, 11.9,1,1, -2.423, 10499.464, 367.353, 52813.049 24/12/17,11:01:14,09,09,1, 11.9,1,1, -2.423, 10499.511, 367.355, 52813.041 24/12/17,11:01:14,10,09,1, 11.9,1,1, -2.423, 10499.512, 367.312, 52813.084 24/12/17,11:01:14,11,09,1, 11.9,1,1, -2.423, 10499.578, 367.365, 52813.097 24/12/17,11:01:14,12,09,1, 11.9,1,1, -2.423, 10499.622, 367.350, 52813.115 24/12/17,11:01:14,13,09,1, 11.9,1,1, -2.423, 10499.652, 367.311, 52813.078 24/12/17,11:01:14,14,09,1, 11.9,1,1, -2.423, 10499.705, 367.358, 52813.107 24/12/17,11:01:14,15,09,1, 11.9,1,1, -2.423, 10499.787, 367.365, 52813.102 24/12/17,11:01:14,16,09,1, 11.9,1,1, -2.423, 10499.785, 367.331, 52813.074 24/12/17,11:01:14,17,09,1, 11.9,1,1, -2.423, 10499.837, 367.375, 52813.131 24/12/17,11:01:14,18,09,1, 11.9,1,1, -2.423, 10499.893, 367.337, 52813.063 24/12/17,11:01:14,19,09,1, 11.9,1,1, -2.423, 10499.921, 367.353, 52813.118 24/12/17,11:01:15,00,09,1, 11.9,1,1, -2.422, 10499.915, 367.353, 52813.118 24/12/17,11:01:15,01,09,1, 11.9,1,1, -2.422, 10499.994, 367.351, 52813.089 24/12/17,11:01:15,02,09,1, 11.9,1,1, -2.422, 10500.085, 367.353, 52813.045 24/12/17,11:01:15,03,09,1, 11.9,1,1, -2.422, 10500.116, 367.405, 52813.136 24/12/17,11:01:15,04,09,1, 11.9,1,1, -2.422, 10500.161, 367.346, 52813.045 24/12/17,11:01:15,05,09,1, 11.9,1,1, -2.422, 10500.222, 367.355, 52813.007 24/12/17,11:01:15,06,09,1, 11.9,1,1, -2.422, 10500.259, 367.415, 52813.103 24/12/17,11:01:15,07,09,1, 11.9,1,1, -2.422, 10500.283, 367.349, 52813.084 24/12/17,11:01:15,08,09,1, 11.9,1,1, -2.422, 10500.334, 367.357, 52813.077 24/12/17,11:01:15,09,09,1, 11.9,1,1, -2.422, 10500.408, 367.406, 52813.065 24/12/17,11:01:15,10,09,1, 11.9,1,1, -2.422, 10500.431, 367.365, 52813.101 24/12/17,11:01:15,11,09,1, 11.9,1,1, -2.422, 10500.476, 367.378, 52813.072 24/12/17,11:01:15,12,09,1, 11.9,1,1, -2.422, 10500.564, 367.392, 52813.108 24/12/17,11:01:15,13,09,1, 11.9,1,1, -2.422, 10500.596, 367.370, 52813.079 24/12/17,11:01:15,14,09,1, 11.9,1,1, -2.422, 10500.640, 367.389, 52813.073 24/12/17,11:01:15,15,09,1, 11.9,1,1, -2.422, 10500.699, 367.400, 52813.140 24/12/17,11:01:15,16,09,1, 11.9,1,1, -2.422, 10500.771, 367.345, 52813.006 24/12/17,11:01:15,17,09,1, 11.9,1,1, -2.422, 10500.808, 367.398, 52813.120 24/12/17,11:01:15,18,09,1, 11.9,1,1, -2.422, 10500.859, 367.387, 52813.009 24/12/17,11:01:15,19,09,1, 11.9,1,1, -2.422, 10500.891, 367.341, 52813.037 24/12/17,11:01:16,00,09,1, 11.9,1,1, -2.424, 10500.891, 367.341, 52813.037 24/12/17,11:01:16,01,09,1, 11.9,1,1, -2.424, 10501.012, 367.380, 52813.113 24/12/17,11:01:16,02,09,1, 11.9,1,1, -2.424, 10501.065, 367.359, 52813.031 24/12/17,11:01:16,03,09,1, 11.9,1,1, -2.424, 10501.148, 367.389, 52813.119 24/12/17,11:01:16,04,09,1, 11.9,1,1, -2.424, 10501.169, 367.380, 52813.123 24/12/17,11:01:16,05,09,1, 11.9,1,1, -2.424, 10501.242, 367.351, 52813.048 24/12/17,11:01:16,06,09,1, 11.9,1,1, -2.424, 10501.306, 367.390, 52813.058 24/12/17,11:01:16,07,09,1, 11.9,1,1, -2.424, 10501.385, 367.370, 52813.084 24/12/17,11:01:16,08,09,1, 11.9,1,1, -2.424, 10501.399, 367.362, 52813.072 24/12/17,11:01:16,09,09,1, 11.9,1,1, -2.424, 10501.465, 367.439, 52813.145 24/12/17,11:01:16,10,09,1, 11.9,1,1, -2.424, 10501.540, 367.369, 52813.096 24/12/17,11:01:16,11,09,1, 11.9,1,1, -2.424, 10501.553, 367.378, 52813.024 24/12/17,11:01:16,12,09,1, 11.9,1,1, -2.424, 10501.639, 367.405, 52813.072 24/12/17,11:01:16,13,09,1, 11.9,1,1, -2.424, 10501.714, 367.383, 52813.035 24/12/17,11:01:16,14,09,1, 11.9,1,1, -2.424, 10501.748, 367.379, 52813.099 24/12/17,11:01:16,15,09,1, 11.9,1,1, -2.424, 10501.807, 367.410, 52813.089 24/12/17,11:01:16,16,09,1, 11.9,1,1, -2.424, 10501.866, 367.356, 52813.041 24/12/17,11:01:16,17,09,1, 11.9,1,1, -2.424, 10501.921, 367.396, 52813.097 24/12/17,11:01:16,18,09,1, 11.9,1,1, -2.424, 10501.987, 367.442, 52813.070 24/12/17,11:01:16,19,09,1, 11.9,1,1, -2.424, 10502.039, 367.398, 52813.109 24/12/17,11:01:17,00,09,1, 11.9,1,1, -2.422, 10502.034, 367.398, 52813.109 24/12/17,11:01:17,01,09,1, 11.9,1,1, -2.422, 10502.177, 367.435, 52813.134 24/12/17,11:01:17,02,09,1, 11.9,1,1, -2.422, 10502.217, 367.385, 52813.157 24/12/17,11:01:17,03,09,1, 11.9,1,1, -2.422, 10502.289, 367.421, 52813.049 24/12/17,11:01:17,04,09,1, 11.9,1,1, -2.422, 10502.350, 367.442, 52813.065 24/12/17,11:01:17,05,09,1, 11.9,1,1, -2.422, 10502.407, 367.390, 52813.088 24/12/17,11:01:17,06,09,1, 11.9,1,1, -2.422, 10502.445, 367.447, 52813.039 24/12/17,11:01:17,07,09,1, 11.9,1,1, -2.422, 10502.522, 367.445, 52813.096 24/12/17,11:01:17,08,09,1, 11.9,1,1, -2.422, 10502.610, 367.411, 52813.076 24/12/17,11:01:17,09,09,1, 11.9,1,1, -2.422, 10502.666, 367.459, 52813.152 24/12/17,11:01:17,10,09,1, 11.9,1,1, -2.422, 10502.733, 367.447, 52813.121 24/12/17,11:01:17,11,09,1, 11.9,1,1, -2.422, 10502.770, 367.425, 52813.104 24/12/17,11:01:17,12,09,1, 11.9,1,1, -2.422, 10502.857, 367.466, 52813.169 24/12/17,11:01:17,13,09,1, 11.9,1,1, -2.422, 10502.898, 367.465, 52813.103 24/12/17,11:01:17,14,09,1, 11.9,1,1, -2.422, 10502.967, 367.423, 52813.094 24/12/17,11:01:17,15,09,1, 11.9,1,1, -2.422, 10502.997, 367.473, 52813.130 24/12/17,11:01:17,16,09,1, 11.9,1,1, -2.422, 10503.083, 367.460, 52813.127 24/12/17,11:01:17,17,09,1, 11.9,1,1, -2.422, 10503.151, 367.427, 52813.024 24/12/17,11:01:17,18,09,1, 11.9,1,1, -2.422, 10503.196, 367.497, 52813.111 24/12/17,11:01:17,19,09,1, 11.9,1,1, -2.422, 10503.245, 367.458, 52813.091 24/12/17,11:01:18,00,09,1, 11.9,1,1, -2.424, 10503.244, 367.458, 52813.091 24/12/17,11:01:18,01,09,1, 11.9,1,1, -2.424, 10503.372, 367.502, 52813.146 24/12/17,11:01:18,02,09,1, 11.9,1,1, -2.424, 10503.465, 367.469, 52813.064 24/12/17,11:01:18,03,09,1, 11.9,1,1, -2.424, 10503.500, 367.460, 52813.100 24/12/17,11:01:18,04,09,1, 11.9,1,1, -2.424, 10503.561, 367.498, 52813.137 24/12/17,11:01:18,05,09,1, 11.9,1,1, -2.424, 10503.628, 367.470, 52813.169 24/12/17,11:01:18,06,09,1, 11.9,1,1, -2.424, 10503.648, 367.464, 52813.071 24/12/17,11:01:18,07,09,1, 11.9,1,1, -2.424, 10503.725, 367.512, 52813.178 24/12/17,11:01:18,08,09,1, 11.9,1,1, -2.424, 10503.811, 367.484, 52813.134 24/12/17,11:01:18,09,09,1, 11.9,1,1, -2.424, 10503.834, 367.511, 52813.105 24/12/17,11:01:18,10,09,1, 11.9,1,1, -2.424, 10503.903, 367.527, 52813.091 24/12/17,11:01:18,11,09,1, 11.9,1,1, -2.424, 10503.960, 367.495, 52813.062 24/12/17,11:01:18,12,09,1, 11.9,1,1, -2.424, 10504.015, 367.519, 52812.932 24/12/17,11:01:18,13,09,1, 11.9,1,1, -2.424, 10504.063, 367.563, 52813.205 24/12/17,11:01:18,14,09,1, 11.9,1,1, -2.424, 10504.139, 367.516, 52813.063 24/12/17,11:01:18,15,09,1, 11.9,1,1, -2.424, 10504.198, 367.559, 52813.195 24/12/17,11:01:18,16,09,1, 11.9,1,1, -2.424, 10504.253, 367.590, 52813.091 24/12/17,11:01:18,17,09,1, 11.9,1,1, -2.424, 10504.312, 367.540, 52813.019 24/12/17,11:01:18,18,09,1, 11.9,1,1, -2.424, 10504.352, 367.600, 52813.125 24/12/17,11:01:18,19,09,1, 11.9,1,1, -2.424, 10504.436, 367.611, 52813.127 24/12/17,11:01:19,00,10,1, 12.0,1,1, -2.424, 10504.429, 367.611, 52813.127 24/12/17,11:01:19,01,10,1, 12.0,1,1, -2.424, 10504.547, 367.648, 52813.137 24/12/17,11:01:19,02,10,1, 12.0,1,1, -2.424, 10504.590, 367.595, 52813.119 24/12/17,11:01:19,03,10,1, 12.0,1,1, -2.424, 10504.640, 367.591, 52813.093 24/12/17,11:01:19,04,10,1, 12.0,1,1, -2.424, 10504.704, 367.654, 52813.094 24/12/17,11:01:19,05,10,1, 12.0,1,1, -2.424, 10504.776, 367.622, 52813.082 24/12/17,11:01:19,06,10,1, 12.0,1,1, -2.424, 10504.819, 367.633, 52813.105 24/12/17,11:01:19,07,10,1, 12.0,1,1, -2.424, 10504.875, 367.705, 52813.147 24/12/17,11:01:19,08,10,1, 12.0,1,1, -2.424, 10504.952, 367.675, 52813.189 24/12/17,11:01:19,09,10,1, 12.0,1,1, -2.424, 10504.992, 367.666, 52813.063 24/12/17,11:01:19,10,10,1, 12.0,1,1, -2.424, 10505.050, 367.722, 52813.078 24/12/17,11:01:19,11,10,1, 12.0,1,1, -2.424, 10505.108, 367.682, 52813.080 24/12/17,11:01:19,12,10,1, 12.0,1,1, -2.424, 10505.136, 367.708, 52813.094 24/12/17,11:01:19,13,10,1, 12.0,1,1, -2.424, 10505.233, 367.776, 52813.162 24/12/17,11:01:19,14,10,1, 12.0,1,1, -2.424, 10505.248, 367.724, 52813.120 24/12/17,11:01:19,15,10,1, 12.0,1,1, -2.424, 10505.301, 367.782, 52813.149 24/12/17,11:01:19,16,10,1, 12.0,1,1, -2.424, 10505.357, 367.819, 52813.203 24/12/17,11:01:19,17,10,1, 12.0,1,1, -2.424, 10505.406, 367.761, 52813.113 24/12/17,11:01:19,18,10,1, 12.0,1,1, -2.424, 10505.471, 367.815, 52813.118 24/12/17,11:01:19,19,10,1, 12.0,1,1, -2.424, 10505.558, 367.856, 52813.177 24/12/17,11:01:20,00,10,1, 12.0,1,1, -2.419, 10505.556, 367.856, 52813.177 24/12/17,11:01:20,01,10,1, 12.0,1,1, -2.419, 10505.642, 367.839, 52813.162 24/12/17,11:01:20,02,10,1, 12.0,1,1, -2.419, 10505.682, 367.914, 52813.225 24/12/17,11:01:20,03,10,1, 12.0,1,1, -2.419, 10505.761, 367.860, 52813.114 24/12/17,11:01:20,04,10,1, 12.0,1,1, -2.419, 10505.775, 367.933, 52813.168 24/12/17,11:01:20,05,10,1, 12.0,1,1, -2.419, 10505.847, 367.947, 52813.173 24/12/17,11:01:20,06,10,1, 12.0,1,1, -2.419, 10505.893, 367.917, 52813.151 24/12/17,11:01:20,07,10,1, 12.0,1,1, -2.419, 10505.910, 367.995, 52813.230 24/12/17,11:01:20,08,10,1, 12.0,1,1, -2.419, 10505.992, 367.997, 52813.179 24/12/17,11:01:20,09,10,1, 12.0,1,1, -2.419, 10506.000, 367.970, 52813.155 24/12/17,11:01:20,10,10,1, 12.0,1,1, -2.419, 10506.064, 368.036, 52813.180 24/12/17,11:01:20,11,10,1, 12.0,1,1, -2.419, 10506.127, 368.061, 52813.215 24/12/17,11:01:20,12,10,1, 12.0,1,1, -2.419, 10506.149, 368.031, 52813.193 24/12/17,11:01:20,13,10,1, 12.0,1,1, -2.419, 10506.210, 368.105, 52813.214 24/12/17,11:01:20,14,10,1, 12.0,1,1, -2.419, 10506.248, 368.117, 52813.209 24/12/17,11:01:20,15,10,1, 12.0,1,1, -2.419, 10506.290, 368.111, 52813.179 24/12/17,11:01:20,16,10,1, 12.0,1,1, -2.419, 10506.360, 368.168, 52813.176 24/12/17,11:01:20,17,10,1, 12.0,1,1, -2.419, 10506.377, 368.162, 52813.145 24/12/17,11:01:20,18,10,1, 12.0,1,1, -2.419, 10506.424, 368.165, 52813.197 24/12/17,11:01:20,19,10,1, 12.0,1,1, -2.419, 10506.473, 368.249, 52813.213 24/12/17,11:01:21,00,10,1, 11.9,1,1, -2.421, 10506.465, 368.249, 52813.213 24/12/17,11:01:21,01,10,1, 11.9,1,1, -2.421, 10506.541, 368.238, 52813.218 24/12/17,11:01:21,02,10,1, 11.9,1,1, -2.421, 10506.603, 368.293, 52813.264 24/12/17,11:01:21,03,10,1, 11.9,1,1, -2.421, 10506.659, 368.270, 52813.173 24/12/17,11:01:21,04,10,1, 11.9,1,1, -2.421, 10506.661, 368.288, 52813.172 24/12/17,11:01:21,05,10,1, 11.9,1,1, -2.421, 10506.723, 368.358, 52813.211 24/12/17,11:01:21,06,10,1, 11.9,1,1, -2.421, 10506.755, 368.369, 52813.265 24/12/17,11:01:21,07,10,1, 11.9,1,1, -2.421, 10506.811, 368.361, 52813.251 24/12/17,11:01:21,08,10,1, 11.9,1,1, -2.421, 10506.849, 368.431, 52813.301 24/12/17,11:01:21,09,10,1, 11.9,1,1, -2.421, 10506.910, 368.395, 52813.192 24/12/17,11:01:21,10,10,1, 11.9,1,1, -2.421, 10506.922, 368.447, 52813.248 24/12/17,11:01:21,11,10,1, 11.9,1,1, -2.421, 10507.011, 368.484, 52813.265 24/12/17,11:01:21,12,10,1, 11.9,1,1, -2.421, 10507.028, 368.456, 52813.219 24/12/17,11:01:21,13,10,1, 11.9,1,1, -2.421, 10507.066, 368.488, 52813.306 24/12/17,11:01:21,14,10,1, 11.9,1,1, -2.421, 10507.117, 368.551, 52813.364 24/12/17,11:01:21,15,10,1, 11.9,1,1, -2.421, 10507.151, 368.505, 52813.318 24/12/17,11:01:21,16,10,1, 11.9,1,1, -2.421, 10507.200, 368.568, 52813.322 24/12/17,11:01:21,17,10,1, 11.9,1,1, -2.421, 10507.257, 368.601, 52813.308 24/12/17,11:01:21,18,10,1, 11.9,1,1, -2.421, 10507.261, 368.563, 52813.297 24/12/17,11:01:21,19,10,1, 11.9,1,1, -2.421, 10507.321, 368.625, 52813.261 24/12/17,11:01:22,00,09,1, 12.0,1,1, -2.427, 10507.317, 368.625, 52813.261 24/12/17,11:01:22,01,09,1, 12.0,1,1, -2.427, 10507.402, 368.624, 52813.325 24/12/17,11:01:22,02,09,1, 12.0,1,1, -2.427, 10507.456, 368.707, 52813.268 24/12/17,11:01:22,03,09,1, 12.0,1,1, -2.427, 10507.512, 368.750, 52813.337 24/12/17,11:01:22,04,09,1, 12.0,1,1, -2.427, 10507.530, 368.717, 52813.276 24/12/17,11:01:22,05,09,1, 12.0,1,1, -2.427, 10507.555, 368.778, 52813.275 24/12/17,11:01:22,06,09,1, 12.0,1,1, -2.427, 10507.631, 368.775, 52813.278 24/12/17,11:01:22,07,09,1, 12.0,1,1, -2.427, 10507.628, 368.767, 52813.298 24/12/17,11:01:22,08,09,1, 12.0,1,1, -2.427, 10507.684, 368.829, 52813.372 24/12/17,11:01:22,09,09,1, 12.0,1,1, -2.427, 10507.728, 368.837, 52813.323 24/12/17,11:01:22,10,09,1, 12.0,1,1, -2.427, 10507.769, 368.822, 52813.278 24/12/17,11:01:22,11,09,1, 12.0,1,1, -2.427, 10507.843, 368.895, 52813.303 24/12/17,11:01:22,12,09,1, 12.0,1,1, -2.427, 10507.872, 368.874, 52813.285 24/12/17,11:01:22,13,09,1, 12.0,1,1, -2.427, 10507.916, 368.877, 52813.319 24/12/17,11:01:22,14,09,1, 12.0,1,1, -2.427, 10507.958, 368.942, 52813.307 24/12/17,11:01:22,15,09,1, 12.0,1,1, -2.427, 10508.044, 368.947, 52813.369 24/12/17,11:01:22,16,09,1, 12.0,1,1, -2.427, 10508.059, 368.961, 52813.367 24/12/17,11:01:22,17,09,1, 12.0,1,1, -2.427, 10508.115, 369.021, 52813.399 24/12/17,11:01:22,18,09,1, 12.0,1,1, -2.427, 10508.141, 369.004, 52813.337 24/12/17,11:01:22,19,09,1, 12.0,1,1, -2.427, 10508.182, 368.992, 52813.236 24/12/17,11:01:23,00,10,1, 12.0,1,1, -2.418, 10508.176, 368.992, 52813.236 24/12/17,11:01:23,01,10,1, 12.0,1,1, -2.418, 10508.282, 369.067, 52813.326 24/12/17,11:01:23,02,10,1, 12.0,1,1, -2.418, 10508.311, 369.051, 52813.238 24/12/17,11:01:23,03,10,1, 12.0,1,1, -2.418, 10508.368, 369.145, 52813.323 24/12/17,11:01:23,04,10,1, 12.0,1,1, -2.418, 10508.409, 369.133, 52813.311 24/12/17,11:01:23,05,10,1, 12.0,1,1, -2.418, 10508.440, 369.132, 52813.288 24/12/17,11:01:23,06,10,1, 12.0,1,1, -2.418, 10508.472, 369.216, 52813.300 24/12/17,11:01:23,07,10,1, 12.0,1,1, -2.418, 10508.533, 369.188, 52813.305 24/12/17,11:01:23,08,10,1, 12.0,1,1, -2.418, 10508.576, 369.197, 52813.333 24/12/17,11:01:23,09,10,1, 12.0,1,1, -2.418, 10508.644, 369.264, 52813.314 24/12/17,11:01:23,10,10,1, 12.0,1,1, -2.418, 10508.636, 369.236, 52813.320 24/12/17,11:01:23,11,10,1, 12.0,1,1, -2.418, 10508.704, 369.228, 52813.296 24/12/17,11:01:23,12,10,1, 12.0,1,1, -2.418, 10508.761, 369.299, 52813.388 24/12/17,11:01:23,13,10,1, 12.0,1,1, -2.418, 10508.797, 369.275, 52813.335 24/12/17,11:01:23,14,10,1, 12.0,1,1, -2.418, 10508.836, 369.332, 52813.298 24/12/17,11:01:23,15,10,1, 12.0,1,1, -2.418, 10508.898, 369.401, 52813.407 24/12/17,11:01:23,16,10,1, 12.0,1,1, -2.418, 10508.923, 369.343, 52813.343 24/12/17,11:01:23,17,10,1, 12.0,1,1, -2.418, 10508.942, 369.442, 52813.614 24/12/17,11:01:23,18,10,1, 12.0,1,1, -2.418, 10509.014, 369.449, 52813.458 24/12/17,11:01:23,19,10,1, 12.0,1,1, -2.418, 10509.077, 369.392, 52813.315 24/12/17,11:01:24,00,08,1, 11.9,1,1, -2.417, 10509.077, 369.392, 52813.315 24/12/17,11:01:24,01,08,1, 11.9,1,1, -2.417, 10509.155, 369.488, 52813.406 24/12/17,11:01:24,02,08,1, 11.9,1,1, -2.417, 10509.156, 369.481, 52813.349 24/12/17,11:01:24,03,08,1, 11.9,1,1, -2.417, 10509.225, 369.512, 52813.375 24/12/17,11:01:24,04,08,1, 11.9,1,1, -2.417, 10509.278, 369.568, 52813.339 24/12/17,11:01:24,05,08,1, 11.9,1,1, -2.417, 10509.322, 369.539, 52813.349 24/12/17,11:01:24,06,08,1, 11.9,1,1, -2.417, 10509.353, 369.580, 52813.340 24/12/17,11:01:24,07,08,1, 11.9,1,1, -2.417, 10509.395, 369.612, 52813.433 24/12/17,11:01:24,08,08,1, 11.9,1,1, -2.417, 10509.447, 369.600, 52813.337 24/12/17,11:01:24,09,08,1, 11.9,1,1, -2.417, 10509.470, 369.653, 52813.383 24/12/17,11:01:24,10,08,1, 11.9,1,1, -2.417, 10509.522, 369.666, 52813.392 24/12/17,11:01:24,11,08,1, 11.9,1,1, -2.417, 10509.580, 369.692, 52813.383 24/12/17,11:01:24,12,08,1, 11.9,1,1, -2.417, 10509.615, 369.711, 52813.309 24/12/17,11:01:24,13,08,1, 11.9,1,1, -2.417, 10509.671, 369.736, 52813.414 24/12/17,11:01:24,14,08,1, 11.9,1,1, -2.417, 10509.656, 369.724, 52813.332 24/12/17,11:01:24,15,08,1, 11.9,1,1, -2.417, 10509.760, 369.792, 52813.384 24/12/17,11:01:24,16,08,1, 11.9,1,1, -2.417, 10509.777, 369.799, 52813.371 24/12/17,11:01:24,17,08,1, 11.9,1,1, -2.417, 10509.827, 369.779, 52813.427 24/12/17,11:01:24,18,08,1, 11.9,1,1, -2.417, 10509.862, 369.871, 52813.465 24/12/17,11:01:24,19,08,1, 11.9,1,1, -2.417, 10509.903, 369.871, 52813.402 24/12/17,11:01:25,00,10,1, 11.9,1,1, -2.425, 10509.895, 369.871, 52813.402 24/12/17,11:01:25,01,10,1, 11.9,1,1, -2.425, 10509.980, 369.904, 52813.386 24/12/17,11:01:25,02,10,1, 11.9,1,1, -2.425, 10510.038, 369.932, 52813.442 24/12/17,11:01:25,03,10,1, 11.9,1,1, -2.425, 10510.036, 369.910, 52813.408 24/12/17,11:01:25,04,10,1, 11.9,1,1, -2.425, 10510.093, 370.001, 52813.378 24/12/17,11:01:25,05,10,1, 11.9,1,1, -2.425, 10510.118, 370.001, 52813.441 24/12/17,11:01:25,06,10,1, 11.9,1,1, -2.425, 10510.150, 369.958, 52813.381 24/12/17,11:01:25,07,10,1, 11.9,1,1, -2.425, 10510.176, 370.030, 52813.430 24/12/17,11:01:25,08,10,1, 11.9,1,1, -2.425, 10510.260, 370.025, 52813.425 24/12/17,11:01:25,09,10,1, 11.9,1,1, -2.425, 10510.267, 370.017, 52813.384 24/12/17,11:01:25,10,10,1, 11.9,1,1, -2.425, 10510.315, 370.109, 52813.465 24/12/17,11:01:25,11,10,1, 11.9,1,1, -2.425, 10510.357, 370.115, 52813.438 24/12/17,11:01:25,12,10,1, 11.9,1,1, -2.425, 10510.373, 370.107, 52813.457 24/12/17,11:01:25,13,10,1, 11.9,1,1, -2.425, 10510.414, 370.168, 52813.498 24/12/17,11:01:25,14,10,1, 11.9,1,1, -2.425, 10510.451, 370.154, 52813.405 24/12/17,11:01:25,15,10,1, 11.9,1,1, -2.425, 10510.477, 370.178, 52813.373 24/12/17,11:01:25,16,10,1, 11.9,1,1, -2.425, 10510.502, 370.272, 52813.458 24/12/17,11:01:25,17,10,1, 11.9,1,1, -2.425, 10510.547, 370.225, 52813.453 24/12/17,11:01:25,18,10,1, 11.9,1,1, -2.425, 10510.545, 370.250, 52813.435 24/12/17,11:01:25,19,10,1, 11.9,1,1, -2.425, 10510.599, 370.308, 52813.445 24/12/17,11:01:26,00,09,1, 11.9,1,1, -2.422, 10510.596, 370.308, 52813.445 24/12/17,11:01:26,01,09,1, 11.9,1,1, -2.422, 10510.631, 370.350, 52813.446 24/12/17,11:01:26,02,09,1, 11.9,1,1, -2.422, 10510.690, 370.386, 52813.461 24/12/17,11:01:26,03,09,1, 11.9,1,1, -2.422, 10510.717, 370.363, 52813.469 24/12/17,11:01:26,04,09,1, 11.9,1,1, -2.422, 10510.720, 370.414, 52813.436 24/12/17,11:01:26,05,09,1, 11.9,1,1, -2.422, 10510.797, 370.442, 52813.497 24/12/17,11:01:26,06,09,1, 11.9,1,1, -2.422, 10510.806, 370.419, 52813.399 24/12/17,11:01:26,07,09,1, 11.9,1,1, -2.422, 10510.855, 370.488, 52813.475 24/12/17,11:01:26,08,09,1, 11.9,1,1, -2.422, 10510.888, 370.529, 52813.484 24/12/17,11:01:26,09,09,1, 11.9,1,1, -2.422, 10510.929, 370.514, 52813.477 24/12/17,11:01:26,10,09,1, 11.9,1,1, -2.422, 10510.953, 370.550, 52813.465 24/12/17,11:01:26,11,09,1, 11.9,1,1, -2.422, 10510.988, 370.588, 52813.533 24/12/17,11:01:26,12,09,1, 11.9,1,1, -2.422, 10511.004, 370.577, 52813.472 24/12/17,11:01:26,13,09,1, 11.9,1,1, -2.422, 10511.048, 370.642, 52813.509 24/12/17,11:01:26,14,09,1, 11.9,1,1, -2.422, 10511.058, 370.692, 52813.579 24/12/17,11:01:26,15,09,1, 11.9,1,1, -2.422, 10511.093, 370.667, 52813.561 24/12/17,11:01:26,16,09,1, 11.9,1,1, -2.422, 10511.148, 370.756, 52813.571 24/12/17,11:01:26,17,09,1, 11.9,1,1, -2.422, 10511.140, 370.771, 52813.508 24/12/17,11:01:26,18,09,1, 11.9,1,1, -2.422, 10511.160, 370.748, 52813.581 24/12/17,11:01:26,19,09,1, 11.9,1,1, -2.422, 10511.201, 370.824, 52813.567 24/12/17,11:01:27,00,10,1, 11.9,1,1, -2.423, 10511.197, 370.824, 52813.567 24/12/17,11:01:27,01,10,1, 11.9,1,1, -2.423, 10511.246, 370.851, 52813.536 24/12/17,11:01:27,02,10,1, 11.9,1,1, -2.423, 10511.289, 370.924, 52813.674 24/12/17,11:01:27,03,10,1, 11.9,1,1, -2.423, 10511.283, 370.932, 52813.591 24/12/17,11:01:27,04,10,1, 11.9,1,1, -2.423, 10511.330, 370.925, 52813.551 24/12/17,11:01:27,05,10,1, 11.9,1,1, -2.423, 10511.349, 371.008, 52813.654 24/12/17,11:01:27,06,10,1, 11.9,1,1, -2.423, 10511.373, 371.008, 52813.677 24/12/17,11:01:27,07,10,1, 11.9,1,1, -2.423, 10511.363, 371.004, 52813.568 24/12/17,11:01:27,08,10,1, 11.9,1,1, -2.423, 10511.415, 371.107, 52813.697 24/12/17,11:01:27,09,10,1, 11.9,1,1, -2.423, 10511.454, 371.136, 52813.631 24/12/17,11:01:27,10,10,1, 11.9,1,1, -2.423, 10511.436, 371.109, 52813.627 24/12/17,11:01:27,11,10,1, 11.9,1,1, -2.423, 10511.472, 371.201, 52813.627 24/12/17,11:01:27,12,10,1, 11.9,1,1, -2.423, 10511.477, 371.213, 52813.627 24/12/17,11:01:27,13,10,1, 11.9,1,1, -2.423, 10511.507, 371.258, 52813.731 24/12/17,11:01:27,14,10,1, 11.9,1,1, -2.423, 10511.528, 371.287, 52813.699 24/12/17,11:01:27,15,10,1, 11.9,1,1, -2.423, 10511.539, 371.304, 52813.623 24/12/17,11:01:27,16,10,1, 11.9,1,1, -2.423, 10511.561, 371.341, 52813.641 24/12/17,11:01:27,17,10,1, 11.9,1,1, -2.423, 10511.596, 371.390, 52813.709 24/12/17,11:01:27,18,10,1, 11.9,1,1, -2.423, 10511.617, 371.385, 52813.694 24/12/17,11:01:27,19,10,1, 11.9,1,1, -2.423, 10511.644, 371.476, 52813.783 24/12/17,11:01:28,00,11,1, 11.8,1,1, -2.422, 10511.639, 371.476, 52813.783 24/12/17,11:01:28,01,11,1, 11.8,1,1, -2.422, 10511.656, 371.496, 52813.805 24/12/17,11:01:28,02,11,1, 11.8,1,1, -2.422, 10511.672, 371.543, 52813.763 24/12/17,11:01:28,03,11,1, 11.8,1,1, -2.422, 10511.706, 371.632, 52813.809 24/12/17,11:01:28,04,11,1, 11.8,1,1, -2.422, 10511.726, 371.602, 52813.826 24/12/17,11:01:28,05,11,1, 11.8,1,1, -2.422, 10511.742, 371.653, 52813.765 24/12/17,11:01:28,06,11,1, 11.8,1,1, -2.422, 10511.762, 371.730, 52813.819 24/12/17,11:01:28,07,11,1, 11.8,1,1, -2.422, 10511.771, 371.684, 52813.817 24/12/17,11:01:28,08,11,1, 11.8,1,1, -2.422, 10511.778, 371.771, 52813.864 24/12/17,11:01:28,09,11,1, 11.8,1,1, -2.422, 10511.825, 371.818, 52813.881 24/12/17,11:01:28,10,11,1, 11.8,1,1, -2.422, 10511.835, 371.811, 52813.912 24/12/17,11:01:28,11,11,1, 11.8,1,1, -2.422, 10511.817, 371.859, 52813.814 24/12/17,11:01:28,12,11,1, 11.8,1,1, -2.422, 10511.881, 371.919, 52813.884 24/12/17,11:01:28,13,11,1, 11.8,1,1, -2.422, 10511.881, 371.911, 52813.897 24/12/17,11:01:28,14,11,1, 11.8,1,1, -2.422, 10511.913, 372.000, 52813.871 24/12/17,11:01:28,15,11,1, 11.8,1,1, -2.422, 10511.917, 372.022, 52813.973 24/12/17,11:01:28,16,11,1, 11.8,1,1, -2.422, 10511.928, 372.007, 52813.976 24/12/17,11:01:28,17,11,1, 11.8,1,1, -2.422, 10511.962, 372.114, 52813.914 24/12/17,11:01:28,18,11,1, 11.8,1,1, -2.422, 10511.987, 372.128, 52813.975 24/12/17,11:01:28,19,11,1, 11.8,1,1, -2.422, 10511.990, 372.152, 52814.009 24/12/17,11:01:29,00,10,1, 12.0,1,1, -2.419, 10511.990, 372.152, 52814.009 24/12/17,11:01:29,01,10,1, 12.0,1,1, -2.419, 10512.013, 372.203, 52813.940 24/12/17,11:01:29,02,10,1, 12.0,1,1, -2.419, 10512.021, 372.228, 52813.901 24/12/17,11:01:29,03,10,1, 12.0,1,1, -2.419, 10512.051, 372.299, 52813.961 24/12/17,11:01:29,04,10,1, 12.0,1,1, -2.419, 10512.092, 372.306, 52813.975 24/12/17,11:01:29,05,10,1, 12.0,1,1, -2.419, 10512.070, 372.327, 52813.971 24/12/17,11:01:29,06,10,1, 12.0,1,1, -2.419, 10512.091, 372.453, 52814.010 24/12/17,11:01:29,07,10,1, 12.0,1,1, -2.419, 10512.110, 372.441, 52813.984 24/12/17,11:01:29,08,10,1, 12.0,1,1, -2.419, 10512.112, 372.450, 52814.007 24/12/17,11:01:29,09,10,1, 12.0,1,1, -2.419, 10512.141, 372.529, 52814.071 24/12/17,11:01:29,10,10,1, 12.0,1,1, -2.419, 10512.160, 372.532, 52814.077 24/12/17,11:01:29,11,10,1, 12.0,1,1, -2.419, 10512.140, 372.552, 52814.066 24/12/17,11:01:29,12,10,1, 12.0,1,1, -2.419, 10512.188, 372.643, 52814.062 24/12/17,11:01:29,13,10,1, 12.0,1,1, -2.419, 10512.220, 372.646, 52814.158 24/12/17,11:01:29,14,10,1, 12.0,1,1, -2.419, 10512.225, 372.677, 52814.047 24/12/17,11:01:29,15,10,1, 12.0,1,1, -2.419, 10512.269, 372.746, 52814.136 24/12/17,11:01:29,16,10,1, 12.0,1,1, -2.419, 10512.261, 372.739, 52814.155 24/12/17,11:01:29,17,10,1, 12.0,1,1, -2.419, 10512.273, 372.806, 52814.089 24/12/17,11:01:29,18,10,1, 12.0,1,1, -2.419, 10512.292, 372.866, 52814.197 24/12/17,11:01:29,19,10,1, 12.0,1,1, -2.419, 10512.311, 372.842, 52814.107 24/12/17,11:01:30,00,11,1, 11.9,1,1, -2.421, 10512.307, 372.842, 52814.107 24/12/17,11:01:30,01,11,1, 11.9,1,1, -2.421, 10512.335, 372.972, 52814.242 24/12/17,11:01:30,02,11,1, 11.9,1,1, -2.421, 10512.335, 372.986, 52814.165 24/12/17,11:01:30,03,11,1, 11.9,1,1, -2.421, 10512.357, 373.046, 52814.241 24/12/17,11:01:30,04,11,1, 11.9,1,1, -2.421, 10512.393, 373.096, 52814.279 24/12/17,11:01:30,05,11,1, 11.9,1,1, -2.421, 10512.409, 373.077, 52814.245 24/12/17,11:01:30,06,11,1, 11.9,1,1, -2.421, 10512.439, 373.162, 52814.231 24/12/17,11:01:30,07,11,1, 11.9,1,1, -2.421, 10512.463, 373.191, 52814.284 24/12/17,11:01:30,08,11,1, 11.9,1,1, -2.421, 10512.486, 373.216, 52814.289 24/12/17,11:01:30,09,11,1, 11.9,1,1, -2.421, 10512.506, 373.268, 52814.260 24/12/17,11:01:30,10,11,1, 11.9,1,1, -2.421, 10512.516, 373.299, 52814.300 24/12/17,11:01:30,11,11,1, 11.9,1,1, -2.421, 10512.539, 373.301, 52814.301 24/12/17,11:01:30,12,11,1, 11.9,1,1, -2.421, 10512.559, 373.390, 52814.343 24/12/17,11:01:30,13,11,1, 11.9,1,1, -2.421, 10512.580, 373.414, 52814.321 24/12/17,11:01:30,14,11,1, 11.9,1,1, -2.421, 10512.605, 373.422, 52814.325 24/12/17,11:01:30,15,11,1, 11.9,1,1, -2.421, 10512.617, 373.481, 52814.297 24/12/17,11:01:30,16,11,1, 11.9,1,1, -2.421, 10512.651, 373.508, 52814.334 24/12/17,11:01:30,17,11,1, 11.9,1,1, -2.421, 10512.666, 373.544, 52814.337 24/12/17,11:01:30,18,11,1, 11.9,1,1, -2.421, 10512.684, 373.632, 52814.421 24/12/17,11:01:30,19,11,1, 11.9,1,1, -2.421, 10512.733, 373.618, 52814.384 24/12/17,11:01:31,00,11,1, 11.9,1,1, -2.422, 10512.732, 373.618, 52814.384 24/12/17,11:01:31,01,11,1, 11.9,1,1, -2.422, 10512.780, 373.762, 52814.451 24/12/17,11:01:31,02,11,1, 11.9,1,1, -2.422, 10512.804, 373.730, 52814.450 24/12/17,11:01:31,03,11,1, 11.9,1,1, -2.422, 10512.803, 373.792, 52814.459 24/12/17,11:01:31,04,11,1, 11.9,1,1, -2.422, 10512.859, 373.863, 52814.426 24/12/17,11:01:31,05,11,1, 11.9,1,1, -2.422, 10512.851, 373.843, 52814.483 24/12/17,11:01:31,06,11,1, 11.9,1,1, -2.422, 10512.884, 373.914, 52814.405 24/12/17,11:01:31,07,11,1, 11.9,1,1, -2.422, 10512.911, 373.994, 52814.535 24/12/17,11:01:31,08,11,1, 11.9,1,1, -2.422, 10512.935, 373.974, 52814.478 24/12/17,11:01:31,09,11,1, 11.9,1,1, -2.422, 10512.993, 374.009, 52814.477 24/12/17,11:01:31,10,11,1, 11.9,1,1, -2.422, 10513.020, 374.104, 52814.525 24/12/17,11:01:31,11,11,1, 11.9,1,1, -2.422, 10513.019, 374.091, 52814.432 24/12/17,11:01:31,12,11,1, 11.9,1,1, -2.422, 10513.062, 374.151, 52814.473 24/12/17,11:01:31,13,11,1, 11.9,1,1, -2.422, 10513.084, 374.181, 52814.539 24/12/17,11:01:31,14,11,1, 11.9,1,1, -2.422, 10513.086, 374.185, 52814.508 24/12/17,11:01:31,15,11,1, 11.9,1,1, -2.422, 10513.121, 374.288, 52814.548 24/12/17,11:01:31,16,11,1, 11.9,1,1, -2.422, 10513.180, 374.307, 52814.543 24/12/17,11:01:31,17,11,1, 11.9,1,1, -2.422, 10513.177, 374.319, 52814.575 24/12/17,11:01:31,18,11,1, 11.9,1,1, -2.422, 10513.202, 374.411, 52814.616 24/12/17,11:01:31,19,11,1, 11.9,1,1, -2.422, 10513.236, 374.439, 52814.634 24/12/17,11:01:32,00,11,1, 11.9,1,1, -2.426, 10513.233, 374.439, 52814.634 24/12/17,11:01:32,01,11,1, 11.9,1,1, -2.426, 10513.298, 374.523, 52814.614 24/12/17,11:01:32,02,11,1, 11.9,1,1, -2.426, 10513.315, 374.548, 52814.593 24/12/17,11:01:32,03,11,1, 11.9,1,1, -2.426, 10513.318, 374.549, 52814.647 24/12/17,11:01:32,04,11,1, 11.9,1,1, -2.426, 10513.361, 374.633, 52814.603 24/12/17,11:01:32,05,11,1, 11.9,1,1, -2.426, 10513.406, 374.661, 52814.694 24/12/17,11:01:32,06,11,1, 11.9,1,1, -2.426, 10513.449, 374.664, 52814.624 24/12/17,11:01:32,07,11,1, 11.9,1,1, -2.426, 10513.455, 374.741, 52814.617 24/12/17,11:01:32,08,11,1, 11.9,1,1, -2.426, 10513.464, 374.777, 52814.669 24/12/17,11:01:32,09,11,1, 11.9,1,1, -2.426, 10513.516, 374.774, 52814.666 24/12/17,11:01:32,10,11,1, 11.9,1,1, -2.426, 10513.506, 374.890, 52814.701 24/12/17,11:01:32,11,11,1, 11.9,1,1, -2.426, 10513.562, 374.862, 52814.654 24/12/17,11:01:32,12,11,1, 11.9,1,1, -2.426, 10513.567, 374.928, 52814.648 24/12/17,11:01:32,13,11,1, 11.9,1,1, -2.426, 10513.613, 375.008, 52814.707 24/12/17,11:01:32,14,11,1, 11.9,1,1, -2.426, 10513.644, 374.992, 52814.622 24/12/17,11:01:32,15,11,1, 11.9,1,1, -2.426, 10513.652, 375.005, 52814.652 24/12/17,11:01:32,16,11,1, 11.9,1,1, -2.426, 10513.687, 375.126, 52814.746 24/12/17,11:01:32,17,11,1, 11.9,1,1, -2.426, 10513.691, 375.107, 52814.676 24/12/17,11:01:32,18,11,1, 11.9,1,1, -2.426, 10513.718, 375.166, 52814.711 24/12/17,11:01:32,19,11,1, 11.9,1,1, -2.426, 10513.771, 375.219, 52814.723 24/12/17,11:01:33,00,10,1, 11.9,1,1, -2.419, 10513.767, 375.219, 52814.723 24/12/17,11:01:33,01,10,1, 11.9,1,1, -2.419, 10513.832, 375.252, 52814.731 24/12/17,11:01:33,02,10,1, 11.9,1,1, -2.419, 10513.824, 375.338, 52814.814 24/12/17,11:01:33,03,10,1, 11.9,1,1, -2.419, 10513.862, 375.306, 52814.777 24/12/17,11:01:33,04,10,1, 11.9,1,1, -2.419, 10513.864, 375.362, 52814.759 24/12/17,11:01:33,05,10,1, 11.9,1,1, -2.419, 10513.914, 375.443, 52814.782 24/12/17,11:01:33,06,10,1, 11.9,1,1, -2.419, 10513.913, 375.403, 52814.776 24/12/17,11:01:33,07,10,1, 11.9,1,1, -2.419, 10513.932, 375.489, 52814.760 24/12/17,11:01:33,08,10,1, 11.9,1,1, -2.419, 10514.009, 375.529, 52814.807 24/12/17,11:01:33,09,10,1, 11.9,1,1, -2.419, 10514.001, 375.518, 52814.818 24/12/17,11:01:33,10,10,1, 11.9,1,1, -2.419, 10514.036, 375.603, 52814.791 24/12/17,11:01:33,11,10,1, 11.9,1,1, -2.419, 10514.050, 375.631, 52814.805 24/12/17,11:01:33,12,10,1, 11.9,1,1, -2.419, 10514.065, 375.631, 52814.819 24/12/17,11:01:33,13,10,1, 11.9,1,1, -2.419, 10514.113, 375.706, 52814.813 24/12/17,11:01:33,14,10,1, 11.9,1,1, -2.419, 10514.127, 375.735, 52814.866 24/12/17,11:01:33,15,10,1, 11.9,1,1, -2.419, 10514.146, 375.744, 52814.784 24/12/17,11:01:33,16,10,1, 11.9,1,1, -2.419, 10514.193, 375.826, 52814.849 24/12/17,11:01:33,17,10,1, 11.9,1,1, -2.419, 10514.221, 375.852, 52814.837 24/12/17,11:01:33,18,10,1, 11.9,1,1, -2.419, 10514.201, 375.843, 52814.848 24/12/17,11:01:33,19,10,1, 11.9,1,1, -2.419, 10514.257, 375.945, 52814.805 24/12/17,11:01:34,00,10,1, 11.9,1,1, -2.420, 10514.251, 375.945, 52814.805 24/12/17,11:01:34,01,10,1, 11.9,1,1, -2.420, 10514.265, 375.929, 52814.711 24/12/17,11:01:34,02,10,1, 11.9,1,1, -2.420, 10514.367, 376.041, 52814.934 24/12/17,11:01:34,03,10,1, 11.9,1,1, -2.420, 10514.382, 376.021, 52814.871 24/12/17,11:01:34,04,10,1, 11.9,1,1, -2.420, 10514.384, 376.070, 52814.891 24/12/17,11:01:34,05,10,1, 11.9,1,1, -2.420, 10514.390, 376.146, 52814.898 24/12/17,11:01:34,06,10,1, 11.9,1,1, -2.420, 10514.446, 376.132, 52814.929 24/12/17,11:01:34,07,10,1, 11.9,1,1, -2.420, 10514.466, 376.192, 52814.840 24/12/17,11:01:34,08,10,1, 11.9,1,1, -2.420, 10514.496, 376.272, 52814.912 24/12/17,11:01:34,09,10,1, 11.9,1,1, -2.420, 10514.507, 376.241, 52814.882 24/12/17,11:01:34,10,10,1, 11.9,1,1, -2.420, 10514.534, 376.302, 52814.876 24/12/17,11:01:34,11,10,1, 11.9,1,1, -2.420, 10514.570, 376.364, 52814.900 24/12/17,11:01:34,12,10,1, 11.9,1,1, -2.420, 10514.577, 376.346, 52814.942 24/12/17,11:01:34,13,10,1, 11.9,1,1, -2.420, 10514.603, 376.432, 52814.922 24/12/17,11:01:34,14,10,1, 11.9,1,1, -2.420, 10514.655, 376.484, 52814.950 24/12/17,11:01:34,15,10,1, 11.9,1,1, -2.420, 10514.679, 376.477, 52814.895 24/12/17,11:01:34,16,10,1, 11.9,1,1, -2.420, 10514.680, 376.553, 52814.981 24/12/17,11:01:34,17,10,1, 11.9,1,1, -2.420, 10514.746, 376.601, 52815.020 24/12/17,11:01:34,18,10,1, 11.9,1,1, -2.420, 10514.755, 376.548, 52814.851 24/12/17,11:01:34,19,10,1, 11.9,1,1, -2.420, 10514.776, 376.656, 52814.953 24/12/17,11:01:35,00,10,1, 11.9,1,1, -2.427, 10514.768, 376.656, 52814.953 24/12/17,11:01:35,01,10,1, 11.9,1,1, -2.427, 10514.834, 376.670, 52814.896 24/12/17,11:01:35,02,10,1, 11.9,1,1, -2.427, 10514.877, 376.757, 52815.023 24/12/17,11:01:35,03,10,1, 11.9,1,1, -2.427, 10514.891, 376.786, 52814.965 24/12/17,11:01:35,04,10,1, 11.9,1,1, -2.427, 10514.927, 376.794, 52814.960 24/12/17,11:01:35,05,10,1, 11.9,1,1, -2.427, 10514.955, 376.868, 52815.018 24/12/17,11:01:35,06,10,1, 11.9,1,1, -2.427, 10514.989, 376.878, 52815.023 24/12/17,11:01:35,07,10,1, 11.9,1,1, -2.427, 10514.980, 376.886, 52815.007 24/12/17,11:01:35,08,10,1, 11.9,1,1, -2.427, 10515.042, 376.980, 52814.983 24/12/17,11:01:35,09,10,1, 11.9,1,1, -2.427, 10515.072, 376.974, 52815.011 24/12/17,11:01:35,10,10,1, 11.9,1,1, -2.427, 10515.096, 376.979, 52814.948 24/12/17,11:01:35,11,10,1, 11.9,1,1, -2.427, 10515.129, 377.079, 52815.020 24/12/17,11:01:35,12,10,1, 11.9,1,1, -2.427, 10515.191, 377.057, 52814.984 24/12/17,11:01:35,13,10,1, 11.9,1,1, -2.427, 10515.183, 377.098, 52815.010 24/12/17,11:01:35,14,10,1, 11.9,1,1, -2.427, 10515.256, 377.185, 52815.096 24/12/17,11:01:35,15,10,1, 11.9,1,1, -2.427, 10515.283, 377.143, 52814.984 24/12/17,11:01:35,16,10,1, 11.9,1,1, -2.427, 10515.286, 377.218, 52815.002 24/12/17,11:01:35,17,10,1, 11.9,1,1, -2.427, 10515.336, 377.283, 52815.068 24/12/17,11:01:35,18,10,1, 11.9,1,1, -2.427, 10515.366, 377.263, 52815.008 24/12/17,11:01:35,19,10,1, 11.9,1,1, -2.427, 10515.390, 377.334, 52815.034 24/12/17,11:01:36,00,11,1, 11.9,1,1, -2.424, 10515.386, 377.334, 52815.034 24/12/17,11:01:36,01,11,1, 11.9,1,1, -2.424, 10515.467, 377.390, 52815.057 24/12/17,11:01:36,02,11,1, 11.9,1,1, -2.424, 10515.516, 377.431, 52815.012 24/12/17,11:01:36,03,11,1, 11.9,1,1, -2.424, 10515.602, 377.491, 52815.225 24/12/17,11:01:36,04,11,1, 11.9,1,1, -2.424, 10515.566, 377.466, 52814.986 24/12/17,11:01:36,05,11,1, 11.9,1,1, -2.424, 10515.595, 377.542, 52815.092 24/12/17,11:01:36,06,11,1, 11.9,1,1, -2.424, 10515.664, 377.572, 52815.081 24/12/17,11:01:36,07,11,1, 11.9,1,1, -2.424, 10515.699, 377.553, 52814.986 24/12/17,11:01:36,08,11,1, 11.9,1,1, -2.424, 10515.721, 377.643, 52815.075 24/12/17,11:01:36,09,11,1, 11.9,1,1, -2.424, 10515.797, 377.660, 52815.076 24/12/17,11:01:36,10,11,1, 11.9,1,1, -2.424, 10515.804, 377.649, 52815.105 24/12/17,11:01:36,11,11,1, 11.9,1,1, -2.424, 10515.872, 377.757, 52815.064 24/12/17,11:01:36,12,11,1, 11.9,1,1, -2.424, 10515.930, 377.759, 52815.033 24/12/17,11:01:36,13,11,1, 11.9,1,1, -2.424, 10515.949, 377.758, 52815.003 24/12/17,11:01:36,14,11,1, 11.9,1,1, -2.424, 10515.974, 377.854, 52815.137 24/12/17,11:01:36,15,11,1, 11.9,1,1, -2.424, 10516.013, 377.871, 52815.077 24/12/17,11:01:36,16,11,1, 11.9,1,1, -2.424, 10516.043, 377.887, 52815.043 24/12/17,11:01:36,17,11,1, 11.9,1,1, -2.424, 10516.088, 377.966, 52815.081 24/12/17,11:01:36,18,11,1, 11.9,1,1, -2.424, 10516.129, 377.967, 52815.137 24/12/17,11:01:36,19,11,1, 11.9,1,1, -2.424, 10516.152, 377.970, 52815.073 24/12/17,11:01:37,00,11,1, 11.9,1,1, -2.425, 10516.145, 377.970, 52815.073 24/12/17,11:01:37,01,11,1, 11.9,1,1, -2.425, 10516.278, 378.055, 52815.120 24/12/17,11:01:37,02,11,1, 11.9,1,1, -2.425, 10516.316, 378.060, 52814.987 24/12/17,11:01:37,03,11,1, 11.9,1,1, -2.425, 10516.351, 378.140, 52815.005 24/12/17,11:01:37,04,11,1, 11.9,1,1, -2.425, 10516.378, 378.128, 52815.051 24/12/17,11:01:37,05,11,1, 11.9,1,1, -2.425, 10516.446, 378.171, 52815.118 24/12/17,11:01:37,06,11,1, 11.9,1,1, -2.425, 10516.481, 378.258, 52815.096 24/12/17,11:01:37,07,11,1, 11.9,1,1, -2.425, 10516.524, 378.255, 52815.165 24/12/17,11:01:37,08,11,1, 11.9,1,1, -2.425, 10516.573, 378.300, 52815.084 24/12/17,11:01:37,09,11,1, 11.9,1,1, -2.425, 10516.620, 378.360, 52815.131 24/12/17,11:01:37,10,11,1, 11.9,1,1, -2.425, 10516.650, 378.329, 52815.097 24/12/17,11:01:37,11,11,1, 11.9,1,1, -2.425, 10516.679, 378.418, 52815.091 24/12/17,11:01:37,12,11,1, 11.9,1,1, -2.425, 10516.745, 378.467, 52815.122 24/12/17,11:01:37,13,11,1, 11.9,1,1, -2.425, 10516.797, 378.444, 52815.096 24/12/17,11:01:37,14,11,1, 11.9,1,1, -2.425, 10516.842, 378.512, 52815.134 24/12/17,11:01:37,15,11,1, 11.9,1,1, -2.425, 10516.880, 378.579, 52815.186 24/12/17,11:01:37,16,11,1, 11.9,1,1, -2.425, 10516.932, 378.563, 52815.097 24/12/17,11:01:37,17,11,1, 11.9,1,1, -2.425, 10516.984, 378.632, 52815.084 24/12/17,11:01:37,18,11,1, 11.9,1,1, -2.425, 10517.033, 378.704, 52815.186 24/12/17,11:01:37,19,11,1, 11.9,1,1, -2.425, 10517.053, 378.682, 52815.094 24/12/17,11:01:38,00,11,1, 11.8,1,1, -2.422, 10517.046, 378.682, 52815.094 24/12/17,11:01:38,01,11,1, 11.8,1,1, -2.422, 10517.160, 378.795, 52815.150 24/12/17,11:01:38,02,11,1, 11.8,1,1, -2.422, 10517.193, 378.815, 52815.136 24/12/17,11:01:38,03,11,1, 11.8,1,1, -2.422, 10517.250, 378.888, 52815.152 24/12/17,11:01:38,04,11,1, 11.8,1,1, -2.422, 10517.267, 378.923, 52815.158 24/12/17,11:01:38,05,11,1, 11.8,1,1, -2.422, 10517.343, 378.911, 52815.107 24/12/17,11:01:38,06,11,1, 11.8,1,1, -2.422, 10517.372, 379.021, 52815.132 24/12/17,11:01:38,07,11,1, 11.8,1,1, -2.422, 10517.430, 379.008, 52815.196 24/12/17,11:01:38,08,11,1, 11.8,1,1, -2.422, 10517.452, 379.023, 52815.132 24/12/17,11:01:38,09,11,1, 11.8,1,1, -2.422, 10517.513, 379.142, 52815.170 24/12/17,11:01:38,10,11,1, 11.8,1,1, -2.422, 10517.561, 379.143, 52815.190 24/12/17,11:01:38,11,11,1, 11.8,1,1, -2.422, 10517.590, 379.154, 52815.133 24/12/17,11:01:38,12,11,1, 11.8,1,1, -2.422, 10517.662, 379.280, 52815.179 24/12/17,11:01:38,13,11,1, 11.8,1,1, -2.422, 10517.683, 379.245, 52815.169 24/12/17,11:01:38,14,11,1, 11.8,1,1, -2.422, 10517.728, 379.290, 52815.159 24/12/17,11:01:38,15,11,1, 11.8,1,1, -2.422, 10517.799, 379.383, 52815.175 24/12/17,11:01:38,16,11,1, 11.8,1,1, -2.422, 10517.846, 379.389, 52815.212 24/12/17,11:01:38,17,11,1, 11.8,1,1, -2.422, 10517.897, 379.411, 52815.133 24/12/17,11:01:38,18,11,1, 11.8,1,1, -2.422, 10517.926, 379.513, 52815.165 24/12/17,11:01:38,19,11,1, 11.8,1,1, -2.422, 10517.993, 379.512, 52815.171 24/12/17,11:01:39,00,11,1, 12.0,1,1, -2.417, 10517.989, 379.512, 52815.171 24/12/17,11:01:39,01,11,1, 12.0,1,1, -2.417, 10518.116, 379.654, 52815.288 24/12/17,11:01:39,02,11,1, 12.0,1,1, -2.417, 10518.159, 379.656, 52815.212 24/12/17,11:01:39,03,11,1, 12.0,1,1, -2.417, 10518.187, 379.709, 52815.142 24/12/17,11:01:39,04,11,1, 12.0,1,1, -2.417, 10518.265, 379.781, 52815.216 24/12/17,11:01:39,05,11,1, 12.0,1,1, -2.417, 10518.304, 379.759, 52815.168 24/12/17,11:01:39,06,11,1, 12.0,1,1, -2.417, 10518.348, 379.856, 52815.201 24/12/17,11:01:39,07,11,1, 12.0,1,1, -2.417, 10518.409, 379.905, 52815.268 24/12/17,11:01:39,08,11,1, 12.0,1,1, -2.417, 10518.426, 379.911, 52815.232 24/12/17,11:01:39,09,11,1, 12.0,1,1, -2.417, 10518.472, 380.002, 52815.231 24/12/17,11:01:39,10,11,1, 12.0,1,1, -2.417, 10518.547, 380.083, 52815.311 24/12/17,11:01:39,11,11,1, 12.0,1,1, -2.417, 10518.568, 380.065, 52815.233 24/12/17,11:01:39,12,11,1, 12.0,1,1, -2.417, 10518.629, 380.139, 52815.317 24/12/17,11:01:39,13,11,1, 12.0,1,1, -2.417, 10518.699, 380.204, 52815.267 24/12/17,11:01:39,14,11,1, 12.0,1,1, -2.417, 10518.722, 380.222, 52815.281 24/12/17,11:01:39,15,11,1, 12.0,1,1, -2.417, 10518.781, 380.304, 52815.355 24/12/17,11:01:39,16,11,1, 12.0,1,1, -2.417, 10518.841, 380.338, 52815.365 24/12/17,11:01:39,17,11,1, 12.0,1,1, -2.417, 10518.840, 380.335, 52815.295 24/12/17,11:01:39,18,11,1, 12.0,1,1, -2.417, 10518.929, 380.412, 52815.300 24/12/17,11:01:39,19,11,1, 12.0,1,1, -2.417, 10518.950, 380.461, 52815.340 24/12/17,11:01:40,00,11,1, 11.9,1,1, -2.418, 10518.949, 380.461, 52815.340 24/12/17,11:01:40,01,11,1, 11.9,1,1, -2.418, 10519.054, 380.546, 52815.364 24/12/17,11:01:40,02,11,1, 11.9,1,1, -2.418, 10519.086, 380.594, 52815.378 24/12/17,11:01:40,03,11,1, 11.9,1,1, -2.418, 10519.146, 380.613, 52815.331 24/12/17,11:01:40,04,11,1, 11.9,1,1, -2.418, 10519.208, 380.698, 52815.364 24/12/17,11:01:40,05,11,1, 11.9,1,1, -2.418, 10519.259, 380.696, 52815.323 24/12/17,11:01:40,06,11,1, 11.9,1,1, -2.418, 10519.301, 380.715, 52815.337 24/12/17,11:01:40,07,11,1, 11.9,1,1, -2.418, 10519.330, 380.842, 52815.372 24/12/17,11:01:40,08,11,1, 11.9,1,1, -2.418, 10519.385, 380.808, 52815.363 24/12/17,11:01:40,09,11,1, 11.9,1,1, -2.418, 10519.419, 380.857, 52815.292 24/12/17,11:01:40,10,11,1, 11.9,1,1, -2.418, 10519.462, 380.963, 52815.286 24/12/17,11:01:40,11,11,1, 11.9,1,1, -2.418, 10519.515, 380.944, 52815.301 24/12/17,11:01:40,12,11,1, 11.9,1,1, -2.418, 10519.549, 380.987, 52815.309 24/12/17,11:01:40,13,11,1, 11.9,1,1, -2.418, 10519.596, 381.069, 52815.310 24/12/17,11:01:40,14,11,1, 11.9,1,1, -2.418, 10519.641, 381.066, 52815.301 24/12/17,11:01:40,15,11,1, 11.9,1,1, -2.418, 10519.678, 381.105, 52815.323 24/12/17,11:01:40,16,11,1, 11.9,1,1, -2.418, 10519.732, 381.189, 52815.381 24/12/17,11:01:40,17,11,1, 11.9,1,1, -2.418, 10519.790, 381.184, 52815.298 24/12/17,11:01:40,18,11,1, 11.9,1,1, -2.418, 10519.802, 381.244, 52815.394 24/12/17,11:01:40,19,11,1, 11.9,1,1, -2.418, 10519.865, 381.287, 52815.350 24/12/17,11:01:41,00,11,1, 11.8,1,1, -2.423, 10519.859, 381.287, 52815.350 24/12/17,11:01:41,01,11,1, 11.8,1,1, -2.423, 10519.913, 381.364, 52815.395 24/12/17,11:01:41,02,11,1, 11.8,1,1, -2.423, 10519.973, 381.424, 52815.337 24/12/17,11:01:41,03,11,1, 11.8,1,1, -2.423, 10520.015, 381.415, 52815.315 24/12/17,11:01:41,04,11,1, 11.8,1,1, -2.423, 10520.049, 381.480, 52815.350 24/12/17,11:01:41,05,11,1, 11.8,1,1, -2.423, 10520.086, 381.532, 52815.408 24/12/17,11:01:41,06,11,1, 11.8,1,1, -2.423, 10520.127, 381.496, 52815.344 24/12/17,11:01:41,07,11,1, 11.8,1,1, -2.423, 10520.183, 381.588, 52815.379 24/12/17,11:01:41,08,11,1, 11.8,1,1, -2.423, 10520.244, 381.615, 52815.437 24/12/17,11:01:41,09,11,1, 11.8,1,1, -2.423, 10520.257, 381.615, 52815.373 24/12/17,11:01:41,10,11,1, 11.8,1,1, -2.423, 10520.275, 381.699, 52815.439 24/12/17,11:01:41,11,11,1, 11.8,1,1, -2.423, 10520.355, 381.739, 52815.441 24/12/17,11:01:41,12,11,1, 11.8,1,1, -2.423, 10520.385, 381.729, 52815.333 24/12/17,11:01:41,13,11,1, 11.8,1,1, -2.423, 10520.407, 381.846, 52815.446 24/12/17,11:01:41,14,11,1, 11.8,1,1, -2.423, 10520.477, 381.833, 52815.391 24/12/17,11:01:41,15,11,1, 11.8,1,1, -2.423, 10520.508, 381.850, 52815.460 24/12/17,11:01:41,16,11,1, 11.8,1,1, -2.423, 10520.554, 381.928, 52815.362 24/12/17,11:01:41,17,11,1, 11.8,1,1, -2.423, 10520.585, 381.921, 52815.375 24/12/17,11:01:41,18,11,1, 11.8,1,1, -2.423, 10520.617, 381.968, 52815.387 24/12/17,11:01:41,19,11,1, 11.8,1,1, -2.423, 10520.664, 382.045, 52815.382 24/12/17,11:01:42,00,11,1, 11.8,1,1, -2.417, 10520.660, 382.045, 52815.382 24/12/17,11:01:42,01,11,1, 11.8,1,1, -2.417, 10520.734, 382.080, 52815.394 24/12/17,11:01:42,02,11,1, 11.8,1,1, -2.417, 10520.785, 382.135, 52815.416 24/12/17,11:01:42,03,11,1, 11.8,1,1, -2.417, 10520.789, 382.113, 52815.426 24/12/17,11:01:42,04,11,1, 11.8,1,1, -2.417, 10520.828, 382.173, 52815.340 24/12/17,11:01:42,05,11,1, 11.8,1,1, -2.417, 10520.890, 382.276, 52815.487 24/12/17,11:01:42,06,11,1, 11.8,1,1, -2.417, 10520.896, 382.223, 52815.361 24/12/17,11:01:42,07,11,1, 11.8,1,1, -2.417, 10520.945, 382.267, 52815.393 24/12/17,11:01:42,08,11,1, 11.8,1,1, -2.417, 10521.017, 382.360, 52815.441 24/12/17,11:01:42,09,11,1, 11.8,1,1, -2.417, 10521.071, 382.326, 52815.421 24/12/17,11:01:42,10,11,1, 11.8,1,1, -2.417, 10521.077, 382.409, 52815.444 24/12/17,11:01:42,11,11,1, 11.8,1,1, -2.417, 10521.140, 382.470, 52815.465 24/12/17,11:01:42,12,11,1, 11.8,1,1, -2.417, 10521.153, 382.426, 52815.435 24/12/17,11:01:42,13,11,1, 11.8,1,1, -2.417, 10521.215, 382.517, 52815.436 24/12/17,11:01:42,14,11,1, 11.8,1,1, -2.417, 10521.237, 382.564, 52815.434 24/12/17,11:01:42,15,11,1, 11.8,1,1, -2.417, 10521.286, 382.551, 52815.421 24/12/17,11:01:42,16,11,1, 11.8,1,1, -2.417, 10521.325, 382.629, 52815.427 24/12/17,11:01:42,17,11,1, 11.8,1,1, -2.417, 10521.371, 382.653, 52815.412 24/12/17,11:01:42,18,11,1, 11.8,1,1, -2.417, 10521.395, 382.665, 52815.488 24/12/17,11:01:42,19,11,1, 11.8,1,1, -2.417, 10521.447, 382.757, 52815.493 24/12/17,11:01:43,00,11,1, 11.8,1,1, -2.419, 10521.444, 382.757, 52815.493 24/12/17,11:01:43,01,11,1, 11.8,1,1, -2.419, 10521.519, 382.753, 52815.402 24/12/17,11:01:43,02,11,1, 11.8,1,1, -2.419, 10521.575, 382.856, 52815.451 24/12/17,11:01:43,03,11,1, 11.8,1,1, -2.419, 10521.646, 382.886, 52815.425 24/12/17,11:01:43,04,11,1, 11.8,1,1, -2.419, 10521.638, 382.894, 52815.456 24/12/17,11:01:43,05,11,1, 11.8,1,1, -2.419, 10521.716, 382.984, 52815.446 24/12/17,11:01:43,06,11,1, 11.8,1,1, -2.419, 10521.762, 383.008, 52815.487 24/12/17,11:01:43,07,11,1, 11.8,1,1, -2.419, 10521.764, 383.019, 52815.448 24/12/17,11:01:43,08,11,1, 11.8,1,1, -2.419, 10521.824, 383.121, 52815.522 24/12/17,11:01:43,09,11,1, 11.8,1,1, -2.419, 10521.907, 383.124, 52815.458 24/12/17,11:01:43,10,11,1, 11.8,1,1, -2.419, 10521.953, 383.134, 52815.467 24/12/17,11:01:43,11,11,1, 11.8,1,1, -2.419, 10521.992, 383.253, 52815.505 24/12/17,11:01:43,12,11,1, 11.8,1,1, -2.419, 10522.038, 383.238, 52815.462 24/12/17,11:01:43,13,11,1, 11.8,1,1, -2.419, 10522.074, 383.275, 52815.454 24/12/17,11:01:43,14,11,1, 11.8,1,1, -2.419, 10522.149, 383.385, 52815.484 24/12/17,11:01:43,15,11,1, 11.8,1,1, -2.419, 10522.188, 383.373, 52815.578 24/12/17,11:01:43,16,11,1, 11.8,1,1, -2.419, 10522.223, 383.414, 52815.533 24/12/17,11:01:43,17,11,1, 11.8,1,1, -2.419, 10522.290, 383.469, 52815.465 24/12/17,11:01:43,18,11,1, 11.8,1,1, -2.419, 10522.346, 383.471, 52815.500 24/12/17,11:01:43,19,11,1, 11.8,1,1, -2.419, 10522.357, 383.546, 52815.519 24/12/17,11:01:44,00,10,1, 11.9,1,1, -2.422, 10522.354, 383.546, 52815.519 24/12/17,11:01:44,01,10,1, 11.9,1,1, -2.422, 10522.462, 383.628, 52815.501 24/12/17,11:01:44,02,10,1, 11.9,1,1, -2.422, 10522.532, 383.701, 52815.604 24/12/17,11:01:44,03,10,1, 11.9,1,1, -2.422, 10522.610, 383.780, 52815.527 24/12/17,11:01:44,04,10,1, 11.9,1,1, -2.422, 10522.617, 383.768, 52815.531 24/12/17,11:01:44,05,10,1, 11.9,1,1, -2.422, 10522.684, 383.826, 52815.554 24/12/17,11:01:44,06,10,1, 11.9,1,1, -2.422, 10522.759, 383.900, 52815.591 24/12/17,11:01:44,07,10,1, 11.9,1,1, -2.422, 10522.774, 383.880, 52815.553 24/12/17,11:01:44,08,10,1, 11.9,1,1, -2.422, 10522.843, 383.994, 52815.569 24/12/17,11:01:44,09,10,1, 11.9,1,1, -2.422, 10522.913, 384.072, 52815.670 24/12/17,11:01:44,10,10,1, 11.9,1,1, -2.422, 10522.969, 384.041, 52815.541 24/12/17,11:01:44,11,10,1, 11.9,1,1, -2.422, 10523.000, 384.126, 52815.611 24/12/17,11:01:44,12,10,1, 11.9,1,1, -2.422, 10523.089, 384.221, 52815.625 24/12/17,11:01:44,13,10,1, 11.9,1,1, -2.422, 10523.092, 384.205, 52815.654 24/12/17,11:01:44,14,10,1, 11.9,1,1, -2.422, 10523.176, 384.287, 52815.610 24/12/17,11:01:44,15,10,1, 11.9,1,1, -2.422, 10523.242, 384.338, 52815.638 24/12/17,11:01:44,16,10,1, 11.9,1,1, -2.422, 10523.278, 384.348, 52815.679 24/12/17,11:01:44,17,10,1, 11.9,1,1, -2.422, 10523.324, 384.454, 52815.746 24/12/17,11:01:44,18,10,1, 11.9,1,1, -2.422, 10523.411, 384.465, 52815.640 24/12/17,11:01:44,19,10,1, 11.9,1,1, -2.422, 10523.455, 384.505, 52815.654 24/12/17,11:01:45,00,09,1, 11.9,1,1, -2.424, 10523.455, 384.505, 52815.654 24/12/17,11:01:45,01,09,1, 11.9,1,1, -2.424, 10523.562, 384.645, 52815.653 24/12/17,11:01:45,02,09,1, 11.9,1,1, -2.424, 10523.605, 384.665, 52815.691 24/12/17,11:01:45,03,09,1, 11.9,1,1, -2.424, 10523.677, 384.768, 52815.697 24/12/17,11:01:45,04,09,1, 11.9,1,1, -2.424, 10523.751, 384.810, 52815.681 24/12/17,11:01:45,05,09,1, 11.9,1,1, -2.424, 10523.800, 384.832, 52815.708 24/12/17,11:01:45,06,09,1, 11.9,1,1, -2.424, 10523.843, 384.950, 52815.757 24/12/17,11:01:45,07,09,1, 11.9,1,1, -2.424, 10523.922, 384.984, 52815.776 24/12/17,11:01:45,08,09,1, 11.9,1,1, -2.424, 10523.979, 384.993, 52815.677 24/12/17,11:01:45,09,09,1, 11.9,1,1, -2.424, 10524.047, 385.101, 52815.724 24/12/17,11:01:45,10,09,1, 11.9,1,1, -2.424, 10524.118, 385.115, 52815.741 24/12/17,11:01:45,11,09,1, 11.9,1,1, -2.424, 10524.162, 385.176, 52815.765 24/12/17,11:01:45,12,09,1, 11.9,1,1, -2.424, 10524.228, 385.295, 52815.829 24/12/17,11:01:45,13,09,1, 11.9,1,1, -2.424, 10524.315, 385.298, 52815.755 24/12/17,11:01:45,14,09,1, 11.9,1,1, -2.424, 10524.341, 385.356, 52815.753 24/12/17,11:01:45,15,09,1, 11.9,1,1, -2.424, 10524.411, 385.458, 52815.884 24/12/17,11:01:45,16,09,1, 11.9,1,1, -2.424, 10524.491, 385.470, 52815.844 24/12/17,11:01:45,17,09,1, 11.9,1,1, -2.424, 10524.572, 385.545, 52815.848 24/12/17,11:01:45,18,09,1, 11.9,1,1, -2.424, 10524.640, 385.636, 52815.880 24/12/17,11:01:45,19,09,1, 11.9,1,1, -2.424, 10524.690, 385.643, 52815.788 24/12/17,11:01:46,00,10,1, 11.9,1,1, -2.423, 10524.682, 385.643, 52815.788 24/12/17,11:01:46,01,10,1, 11.9,1,1, -2.423, 10524.808, 385.829, 52815.854 24/12/17,11:01:46,02,10,1, 11.9,1,1, -2.423, 10524.876, 385.820, 52815.837 24/12/17,11:01:46,03,10,1, 11.9,1,1, -2.423, 10524.986, 385.913, 52815.914 24/12/17,11:01:46,04,10,1, 11.9,1,1, -2.423, 10525.054, 385.995, 52815.939 24/12/17,11:01:46,05,10,1, 11.9,1,1, -2.423, 10525.088, 385.993, 52815.869 24/12/17,11:01:46,06,10,1, 11.9,1,1, -2.423, 10525.177, 386.119, 52815.909 24/12/17,11:01:46,07,10,1, 11.9,1,1, -2.423, 10525.243, 386.190, 52815.983 24/12/17,11:01:46,08,10,1, 11.9,1,1, -2.423, 10525.289, 386.182, 52815.886 24/12/17,11:01:46,09,10,1, 11.9,1,1, -2.423, 10525.388, 386.310, 52815.909 24/12/17,11:01:46,10,10,1, 11.9,1,1, -2.423, 10525.468, 386.380, 52815.904 24/12/17,11:01:46,11,10,1, 11.9,1,1, -2.423, 10525.518, 386.381, 52815.896 24/12/17,11:01:46,12,10,1, 11.9,1,1, -2.423, 10525.613, 386.495, 52815.939 24/12/17,11:01:46,13,10,1, 11.9,1,1, -2.423, 10525.700, 386.583, 52816.030 24/12/17,11:01:46,14,10,1, 11.9,1,1, -2.423, 10525.759, 386.589, 52815.927 24/12/17,11:01:46,15,10,1, 11.9,1,1, -2.423, 10525.852, 386.681, 52815.949 24/12/17,11:01:46,16,10,1, 11.9,1,1, -2.423, 10525.911, 386.744, 52816.017 24/12/17,11:01:46,17,10,1, 11.9,1,1, -2.423, 10525.998, 386.798, 52815.984 24/12/17,11:01:46,18,10,1, 11.9,1,1, -2.423, 10526.080, 386.932, 52816.062 24/12/17,11:01:46,19,10,1, 11.9,1,1, -2.423, 10526.157, 386.959, 52816.032 24/12/17,11:01:47,00,09,1, 11.9,1,1, -2.421, 10526.150, 386.959, 52816.032 24/12/17,11:01:47,01,09,1, 11.9,1,1, -2.421, 10526.302, 387.147, 52816.046 24/12/17,11:01:47,02,09,1, 11.9,1,1, -2.421, 10526.377, 387.153, 52816.041 24/12/17,11:01:47,03,09,1, 11.9,1,1, -2.421, 10526.462, 387.208, 52816.055 24/12/17,11:01:47,04,09,1, 11.9,1,1, -2.421, 10526.561, 387.337, 52816.103 24/12/17,11:01:47,05,09,1, 11.9,1,1, -2.421, 10526.643, 387.388, 52816.042 24/12/17,11:01:47,06,09,1, 11.9,1,1, -2.421, 10526.690, 387.427, 52816.036 24/12/17,11:01:47,07,09,1, 11.9,1,1, -2.421, 10526.804, 387.564, 52816.146 24/12/17,11:01:47,08,09,1, 11.9,1,1, -2.421, 10526.892, 387.594, 52816.089 24/12/17,11:01:47,09,09,1, 11.9,1,1, -2.421, 10526.974, 387.639, 52816.090 24/12/17,11:01:47,10,09,1, 11.9,1,1, -2.421, 10527.097, 387.747, 52816.100 24/12/17,11:01:47,11,09,1, 11.9,1,1, -2.421, 10527.178, 387.803, 52816.095 24/12/17,11:01:47,12,09,1, 11.9,1,1, -2.421, 10527.228, 387.899, 52816.124 24/12/17,11:01:47,13,09,1, 11.9,1,1, -2.421, 10527.351, 387.993, 52816.113 24/12/17,11:01:47,14,09,1, 11.9,1,1, -2.421, 10527.414, 388.026, 52816.190 24/12/17,11:01:47,15,09,1, 11.9,1,1, -2.421, 10527.493, 388.133, 52816.158 24/12/17,11:01:47,16,09,1, 11.9,1,1, -2.421, 10527.592, 388.197, 52816.204 24/12/17,11:01:47,17,09,1, 11.9,1,1, -2.421, 10527.669, 388.239, 52816.192 24/12/17,11:01:47,18,09,1, 11.9,1,1, -2.421, 10527.785, 388.355, 52816.186 24/12/17,11:01:47,19,09,1, 11.9,1,1, -2.421, 10527.851, 388.431, 52816.183 24/12/17,11:01:48,00,10,1, 11.9,1,1, -2.427, 10527.844, 388.431, 52816.183 24/12/17,11:01:48,01,10,1, 11.9,1,1, -2.427, 10528.045, 388.589, 52816.270 24/12/17,11:01:48,02,10,1, 11.9,1,1, -2.427, 10528.138, 388.661, 52816.250 24/12/17,11:01:48,03,10,1, 11.9,1,1, -2.427, 10528.232, 388.694, 52816.228 24/12/17,11:01:48,04,10,1, 11.9,1,1, -2.427, 10528.321, 388.811, 52816.273 24/12/17,11:01:48,05,10,1, 11.9,1,1, -2.427, 10528.390, 388.860, 52816.292 24/12/17,11:01:48,06,10,1, 11.9,1,1, -2.427, 10528.481, 388.899, 52816.182 24/12/17,11:01:48,07,10,1, 11.9,1,1, -2.427, 10528.614, 389.051, 52816.254 24/12/17,11:01:48,08,10,1, 11.9,1,1, -2.427, 10528.685, 389.083, 52816.340 24/12/17,11:01:48,09,10,1, 11.9,1,1, -2.427, 10528.775, 389.125, 52816.269 24/12/17,11:01:48,10,10,1, 11.9,1,1, -2.427, 10528.872, 389.245, 52816.247 24/12/17,11:01:48,11,10,1, 11.9,1,1, -2.427, 10528.987, 389.301, 52816.316 24/12/17,11:01:48,12,10,1, 11.9,1,1, -2.427, 10529.054, 389.342, 52816.286 24/12/17,11:01:48,13,10,1, 11.9,1,1, -2.427, 10529.110, 389.482, 52816.323 24/12/17,11:01:48,14,10,1, 11.9,1,1, -2.427, 10529.251, 389.501, 52816.344 24/12/17,11:01:48,15,10,1, 11.9,1,1, -2.427, 10529.340, 389.542, 52816.260 24/12/17,11:01:48,16,10,1, 11.9,1,1, -2.427, 10529.450, 389.673, 52816.249 24/12/17,11:01:48,17,10,1, 11.9,1,1, -2.427, 10529.537, 389.705, 52816.328 24/12/17,11:01:48,18,10,1, 11.9,1,1, -2.427, 10529.641, 389.803, 52816.313 24/12/17,11:01:48,19,10,1, 11.9,1,1, -2.427, 10529.742, 389.910, 52816.406 24/12/17,11:01:49,00,10,1, 11.9,1,1, -2.421, 10529.739, 389.910, 52816.406 24/12/17,11:01:49,01,10,1, 11.9,1,1, -2.421, 10529.962, 389.981, 52816.294 24/12/17,11:01:49,02,10,1, 11.9,1,1, -2.421, 10530.025, 390.134, 52816.308 24/12/17,11:01:49,03,10,1, 11.9,1,1, -2.421, 10530.134, 390.129, 52816.288 24/12/17,11:01:49,04,10,1, 11.9,1,1, -2.421, 10530.203, 390.216, 52816.273 24/12/17,11:01:49,05,10,1, 11.9,1,1, -2.421, 10530.304, 390.330, 52816.384 24/12/17,11:01:49,06,10,1, 11.9,1,1, -2.421, 10530.419, 390.368, 52816.318 24/12/17,11:01:49,07,10,1, 11.9,1,1, -2.421, 10530.482, 390.441, 52816.413 24/12/17,11:01:49,08,10,1, 11.9,1,1, -2.421, 10530.585, 390.551, 52816.372 24/12/17,11:01:49,09,10,1, 11.9,1,1, -2.421, 10530.695, 390.577, 52816.430 24/12/17,11:01:49,10,10,1, 11.9,1,1, -2.421, 10530.799, 390.653, 52816.410 24/12/17,11:01:49,11,10,1, 11.9,1,1, -2.421, 10530.899, 390.764, 52816.407 24/12/17,11:01:49,12,10,1, 11.9,1,1, -2.421, 10530.960, 390.790, 52816.403 24/12/17,11:01:49,13,10,1, 11.9,1,1, -2.421, 10531.087, 390.883, 52816.379 24/12/17,11:01:49,14,10,1, 11.9,1,1, -2.421, 10531.180, 390.980, 52816.424 24/12/17,11:01:49,15,10,1, 11.9,1,1, -2.421, 10531.292, 391.021, 52816.386 24/12/17,11:01:49,16,10,1, 11.9,1,1, -2.421, 10531.394, 391.125, 52816.373 24/12/17,11:01:49,17,10,1, 11.9,1,1, -2.421, 10531.505, 391.220, 52816.409 24/12/17,11:01:49,18,10,1, 11.9,1,1, -2.421, 10531.582, 391.240, 52816.424 24/12/17,11:01:49,19,10,1, 11.9,1,1, -2.421, 10531.694, 391.354, 52816.446 24/12/17,11:01:50,00,09,1, 11.9,1,1, -2.423, 10531.691, 391.354, 52816.446 24/12/17,11:01:50,01,09,1, 11.9,1,1, -2.423, 10531.845, 391.466, 52816.591 24/12/17,11:01:50,02,09,1, 11.9,1,1, -2.423, 10531.991, 391.593, 52816.500 24/12/17,11:01:50,03,09,1, 11.9,1,1, -2.423, 10532.105, 391.642, 52816.496 24/12/17,11:01:50,04,09,1, 11.9,1,1, -2.423, 10532.193, 391.701, 52816.444 24/12/17,11:01:50,05,09,1, 11.9,1,1, -2.423, 10532.329, 391.810, 52816.475 24/12/17,11:01:50,06,09,1, 11.9,1,1, -2.423, 10532.444, 391.853, 52816.449 24/12/17,11:01:50,07,09,1, 11.9,1,1, -2.423, 10532.526, 391.921, 52816.441 24/12/17,11:01:50,08,09,1, 11.9,1,1, -2.423, 10532.631, 392.059, 52816.503 24/12/17,11:01:50,09,09,1, 11.9,1,1, -2.423, 10532.740, 392.119, 52816.465 24/12/17,11:01:50,10,09,1, 11.9,1,1, -2.423, 10532.844, 392.190, 52816.473 24/12/17,11:01:50,11,09,1, 11.9,1,1, -2.423, 10532.975, 392.288, 52816.493 24/12/17,11:01:50,12,09,1, 11.9,1,1, -2.423, 10533.076, 392.341, 52816.457 24/12/17,11:01:50,13,09,1, 11.9,1,1, -2.423, 10533.155, 392.403, 52816.478 24/12/17,11:01:50,14,09,1, 11.9,1,1, -2.423, 10533.292, 392.509, 52816.563 24/12/17,11:01:50,15,09,1, 11.9,1,1, -2.423, 10533.406, 392.552, 52816.571 24/12/17,11:01:50,16,09,1, 11.9,1,1, -2.423, 10533.506, 392.627, 52816.488 24/12/17,11:01:50,17,09,1, 11.9,1,1, -2.423, 10533.613, 392.728, 52816.573 24/12/17,11:01:50,18,09,1, 11.9,1,1, -2.423, 10533.738, 392.785, 52816.451 24/12/17,11:01:50,19,09,1, 11.9,1,1, -2.423, 10533.800, 392.867, 52816.462 24/12/17,11:01:51,00,09,1, 11.9,1,1, -2.425, 10533.794, 392.867, 52816.462 24/12/17,11:01:51,01,09,1, 11.9,1,1, -2.425, 10534.062, 393.027, 52816.493 24/12/17,11:01:51,02,09,1, 11.9,1,1, -2.425, 10534.152, 393.102, 52816.516 24/12/17,11:01:51,03,09,1, 11.9,1,1, -2.425, 10534.297, 393.224, 52816.572 24/12/17,11:01:51,04,09,1, 11.9,1,1, -2.425, 10534.414, 393.250, 52816.501 24/12/17,11:01:51,05,09,1, 11.9,1,1, -2.425, 10534.503, 393.341, 52816.533 24/12/17,11:01:51,06,09,1, 11.9,1,1, -2.425, 10534.643, 393.437, 52816.517 24/12/17,11:01:51,07,09,1, 11.9,1,1, -2.425, 10534.755, 393.478, 52816.561 24/12/17,11:01:51,08,09,1, 11.9,1,1, -2.425, 10534.834, 393.586, 52816.530 24/12/17,11:01:51,09,09,1, 11.9,1,1, -2.425, 10534.974, 393.682, 52816.548 24/12/17,11:01:51,10,09,1, 11.9,1,1, -2.425, 10535.069, 393.694, 52816.579 24/12/17,11:01:51,11,09,1, 11.9,1,1, -2.425, 10535.203, 393.828, 52816.538 24/12/17,11:01:51,12,09,1, 11.9,1,1, -2.425, 10535.313, 393.914, 52816.585 24/12/17,11:01:51,13,09,1, 11.9,1,1, -2.425, 10535.411, 393.940, 52816.536 24/12/17,11:01:51,14,09,1, 11.9,1,1, -2.425, 10535.522, 394.075, 52816.529 24/12/17,11:01:51,15,09,1, 11.9,1,1, -2.425, 10535.642, 394.114, 52816.540 24/12/17,11:01:51,16,09,1, 11.9,1,1, -2.425, 10535.772, 394.179, 52816.503 24/12/17,11:01:51,17,09,1, 11.9,1,1, -2.425, 10535.870, 394.323, 52816.633 24/12/17,11:01:51,18,09,1, 11.9,1,1, -2.425, 10536.005, 394.329, 52816.521 24/12/17,11:01:51,19,09,1, 11.9,1,1, -2.425, 10536.091, 394.388, 52816.545 24/12/17,11:01:52,00,10,1, 11.9,1,1, -2.421, 10536.089, 394.388, 52816.545 24/12/17,11:01:52,01,10,1, 11.9,1,1, -2.421, 10536.359, 394.585, 52816.597 24/12/17,11:01:52,02,10,1, 11.9,1,1, -2.421, 10536.463, 394.616, 52816.575 24/12/17,11:01:52,03,10,1, 11.9,1,1, -2.421, 10536.557, 394.783, 52816.587 24/12/17,11:01:52,04,10,1, 11.9,1,1, -2.421, 10536.691, 394.779, 52816.598 24/12/17,11:01:52,05,10,1, 11.9,1,1, -2.421, 10536.809, 394.870, 52816.566 24/12/17,11:01:52,06,10,1, 11.9,1,1, -2.421, 10536.932, 394.975, 52816.627 24/12/17,11:01:52,07,10,1, 11.9,1,1, -2.421, 10537.020, 395.026, 52816.561 24/12/17,11:01:52,08,10,1, 11.9,1,1, -2.421, 10537.132, 395.107, 52816.594 24/12/17,11:01:52,09,10,1, 11.9,1,1, -2.421, 10537.259, 395.187, 52816.599 24/12/17,11:01:52,10,10,1, 11.9,1,1, -2.421, 10537.357, 395.241, 52816.618 24/12/17,11:01:52,11,10,1, 11.9,1,1, -2.421, 10537.491, 395.334, 52816.556 24/12/17,11:01:52,12,10,1, 11.9,1,1, -2.421, 10537.625, 395.416, 52816.608 24/12/17,11:01:52,13,10,1, 11.9,1,1, -2.421, 10537.723, 395.446, 52816.598 24/12/17,11:01:52,14,10,1, 11.9,1,1, -2.421, 10537.847, 395.532, 52816.567 24/12/17,11:01:52,15,10,1, 11.9,1,1, -2.421, 10537.960, 395.628, 52816.622 24/12/17,11:01:52,16,10,1, 11.9,1,1, -2.421, 10538.051, 395.646, 52816.558 24/12/17,11:01:52,17,10,1, 11.9,1,1, -2.421, 10538.200, 395.766, 52816.582 24/12/17,11:01:52,18,10,1, 11.9,1,1, -2.421, 10538.339, 395.850, 52816.649 24/12/17,11:01:52,19,10,1, 11.9,1,1, -2.421, 10538.413, 395.860, 52816.587 24/12/17,11:01:53,00,10,1, 11.9,1,1, -2.423, 10538.409, 395.860, 52816.587 24/12/17,11:01:53,01,10,1, 11.9,1,1, -2.423, 10538.688, 396.068, 52816.639 24/12/17,11:01:53,02,10,1, 11.9,1,1, -2.423, 10538.766, 396.085, 52816.613 24/12/17,11:01:53,03,10,1, 11.9,1,1, -2.423, 10538.882, 396.193, 52816.573 24/12/17,11:01:53,04,10,1, 11.9,1,1, -2.423, 10539.030, 396.282, 52816.645 24/12/17,11:01:53,05,10,1, 11.9,1,1, -2.423, 10539.117, 396.304, 52816.632 24/12/17,11:01:53,06,10,1, 11.9,1,1, -2.423, 10539.263, 396.392, 52816.617 24/12/17,11:01:53,07,10,1, 11.9,1,1, -2.423, 10539.398, 396.488, 52816.655 24/12/17,11:01:53,08,10,1, 11.9,1,1, -2.423, 10539.499, 396.503, 52816.601 24/12/17,11:01:53,09,10,1, 11.9,1,1, -2.423, 10539.620, 396.618, 52816.643 24/12/17,11:01:53,10,10,1, 11.9,1,1, -2.423, 10539.727, 396.681, 52816.620 24/12/17,11:01:53,11,10,1, 11.9,1,1, -2.423, 10539.863, 396.729, 52816.632 24/12/17,11:01:53,12,10,1, 11.9,1,1, -2.423, 10539.952, 396.856, 52816.671 24/12/17,11:01:53,13,10,1, 11.9,1,1, -2.423, 10540.103, 396.889, 52816.680 24/12/17,11:01:53,14,10,1, 11.9,1,1, -2.423, 10540.212, 396.931, 52816.654 24/12/17,11:01:53,15,10,1, 11.9,1,1, -2.423, 10540.343, 397.074, 52816.690 24/12/17,11:01:53,16,10,1, 11.9,1,1, -2.423, 10540.471, 397.111, 52816.671 24/12/17,11:01:53,17,10,1, 11.9,1,1, -2.423, 10540.571, 397.135, 52816.590 24/12/17,11:01:53,18,10,1, 11.9,1,1, -2.423, 10540.687, 397.269, 52816.681 24/12/17,11:01:53,19,10,1, 11.9,1,1, -2.423, 10540.825, 397.274, 52816.637 24/12/17,11:01:54,00,10,1, 11.9,1,1, -2.424, 10540.820, 397.274, 52816.637 24/12/17,11:01:54,01,10,1, 11.9,1,1, -2.424, 10541.051, 397.507, 52816.690 24/12/17,11:01:54,02,10,1, 11.9,1,1, -2.424, 10541.165, 397.517, 52816.593 24/12/17,11:01:54,03,10,1, 11.9,1,1, -2.424, 10541.273, 397.559, 52816.601 24/12/17,11:01:54,04,10,1, 11.9,1,1, -2.424, 10541.399, 397.709, 52816.656 24/12/17,11:01:54,05,10,1, 11.9,1,1, -2.424, 10541.494, 397.732, 52816.619 24/12/17,11:01:54,06,10,1, 11.9,1,1, -2.424, 10541.615, 397.778, 52816.612 24/12/17,11:01:54,07,10,1, 11.9,1,1, -2.424, 10541.753, 397.885, 52816.645 24/12/17,11:01:54,08,10,1, 11.9,1,1, -2.424, 10541.867, 397.929, 52816.618 24/12/17,11:01:54,09,10,1, 11.9,1,1, -2.424, 10541.949, 397.997, 52816.669 24/12/17,11:01:54,10,10,1, 11.9,1,1, -2.424, 10542.074, 398.084, 52816.679 24/12/17,11:01:54,11,10,1, 11.9,1,1, -2.424, 10542.209, 398.118, 52816.618 24/12/17,11:01:54,12,10,1, 11.9,1,1, -2.424, 10542.303, 398.227, 52816.664 24/12/17,11:01:54,13,10,1, 11.9,1,1, -2.424, 10542.421, 398.313, 52816.661 24/12/17,11:01:54,14,10,1, 11.9,1,1, -2.424, 10542.519, 398.304, 52816.641 24/12/17,11:01:54,15,10,1, 11.9,1,1, -2.424, 10542.649, 398.443, 52816.634 24/12/17,11:01:54,16,10,1, 11.9,1,1, -2.424, 10542.763, 398.489, 52816.675 24/12/17,11:01:54,17,10,1, 11.9,1,1, -2.424, 10542.861, 398.527, 52816.634 24/12/17,11:01:54,18,10,1, 11.9,1,1, -2.424, 10542.972, 398.619, 52816.653 24/12/17,11:01:54,19,10,1, 11.9,1,1, -2.424, 10543.097, 398.679, 52816.698 24/12/17,11:01:55,00,10,1, 11.9,1,1, -2.423, 10543.090, 398.679, 52816.698 24/12/17,11:01:55,01,10,1, 11.9,1,1, -2.423, 10543.305, 398.821, 52816.694 24/12/17,11:01:55,02,10,1, 11.9,1,1, -2.423, 10543.412, 398.860, 52816.683 24/12/17,11:01:55,03,10,1, 11.9,1,1, -2.423, 10543.521, 398.902, 52816.631 24/12/17,11:01:55,04,10,1, 11.9,1,1, -2.423, 10543.622, 399.019, 52816.642 24/12/17,11:01:55,05,10,1, 11.9,1,1, -2.423, 10543.750, 399.042, 52816.629 24/12/17,11:01:55,06,10,1, 11.9,1,1, -2.423, 10543.831, 399.124, 52816.754 24/12/17,11:01:55,07,10,1, 11.9,1,1, -2.423, 10543.936, 399.211, 52816.654 24/12/17,11:01:55,08,10,1, 11.9,1,1, -2.423, 10544.046, 399.231, 52816.589 24/12/17,11:01:55,09,10,1, 11.9,1,1, -2.423, 10544.146, 399.286, 52816.631 24/12/17,11:01:55,10,10,1, 11.9,1,1, -2.423, 10544.266, 399.405, 52816.612 24/12/17,11:01:55,11,10,1, 11.9,1,1, -2.423, 10544.361, 399.404, 52816.641 24/12/17,11:01:55,12,10,1, 11.9,1,1, -2.423, 10544.457, 399.494, 52816.648 24/12/17,11:01:55,13,10,1, 11.9,1,1, -2.423, 10544.565, 399.572, 52816.672 24/12/17,11:01:55,14,10,1, 11.9,1,1, -2.423, 10544.652, 399.585, 52816.642 24/12/17,11:01:55,15,10,1, 11.9,1,1, -2.423, 10544.766, 399.639, 52816.684 24/12/17,11:01:55,16,10,1, 11.9,1,1, -2.423, 10544.882, 399.730, 52816.704 24/12/17,11:01:55,17,10,1, 11.9,1,1, -2.423, 10544.959, 399.729, 52816.585 24/12/17,11:01:55,18,10,1, 11.9,1,1, -2.423, 10545.068, 399.825, 52816.592 24/12/17,11:01:55,19,10,1, 11.9,1,1, -2.423, 10545.199, 399.898, 52816.642 24/12/17,11:01:56,00,10,1, 11.9,1,1, -2.423, 10545.193, 399.898, 52816.642 24/12/17,11:01:56,01,10,1, 11.9,1,1, -2.423, 10545.363, 399.987, 52816.600 24/12/17,11:01:56,02,10,1, 11.9,1,1, -2.423, 10545.476, 400.068, 52816.695 24/12/17,11:01:56,03,10,1, 11.9,1,1, -2.423, 10545.562, 400.069, 52816.584 24/12/17,11:01:56,04,10,1, 11.9,1,1, -2.423, 10545.660, 400.156, 52816.616 24/12/17,11:01:56,05,10,1, 11.9,1,1, -2.423, 10545.799, 400.218, 52816.655 24/12/17,11:01:56,06,10,1, 11.9,1,1, -2.423, 10545.871, 400.247, 52816.648 24/12/17,11:01:56,07,10,1, 11.9,1,1, -2.423, 10545.951, 400.329, 52816.598 24/12/17,11:01:56,08,10,1, 11.9,1,1, -2.423, 10546.064, 400.393, 52816.674 24/12/17,11:01:56,09,10,1, 11.9,1,1, -2.423, 10546.155, 400.400, 52816.596 24/12/17,11:01:56,10,10,1, 11.9,1,1, -2.423, 10546.228, 400.497, 52816.604 24/12/17,11:01:56,11,10,1, 11.9,1,1, -2.423, 10546.355, 400.532, 52816.698 24/12/17,11:01:56,12,10,1, 11.9,1,1, -2.423, 10546.441, 400.560, 52816.586 24/12/17,11:01:56,13,10,1, 11.9,1,1, -2.423, 10546.566, 400.662, 52816.612 24/12/17,11:01:56,14,10,1, 11.9,1,1, -2.423, 10546.670, 400.719, 52816.641 24/12/17,11:01:56,15,10,1, 11.9,1,1, -2.423, 10546.743, 400.721, 52816.626 24/12/17,11:01:56,16,10,1, 11.9,1,1, -2.423, 10546.838, 400.810, 52816.682 24/12/17,11:01:56,17,10,1, 11.9,1,1, -2.423, 10546.930, 400.864, 52816.692 24/12/17,11:01:56,18,10,1, 11.9,1,1, -2.423, 10547.004, 400.864, 52816.596 24/12/17,11:01:56,19,10,1, 11.9,1,1, -2.423, 10547.102, 400.991, 52816.642 24/12/17,11:01:57,00,08,1, 11.9,1,1, -2.425, 10547.096, 400.991, 52816.642 24/12/17,11:01:57,01,08,1, 11.9,1,1, -2.425, 10547.268, 401.042, 52816.577 24/12/17,11:01:57,02,08,1, 11.9,1,1, -2.425, 10547.377, 401.120, 52816.693 24/12/17,11:01:57,03,08,1, 11.9,1,1, -2.425, 10547.454, 401.170, 52816.704 24/12/17,11:01:57,04,08,1, 11.9,1,1, -2.425, 10547.563, 401.225, 52816.723 24/12/17,11:01:57,05,08,1, 11.9,1,1, -2.425, 10547.641, 401.283, 52816.744 24/12/17,11:01:57,06,08,1, 11.9,1,1, -2.425, 10547.720, 401.337, 52816.667 24/12/17,11:01:57,07,08,1, 11.9,1,1, -2.425, 10547.852, 401.381, 52816.720 24/12/17,11:01:57,08,08,1, 11.9,1,1, -2.425, 10547.933, 401.480, 52816.651 24/12/17,11:01:57,09,08,1, 11.9,1,1, -2.425, 10547.993, 401.504, 52816.715 24/12/17,11:01:57,10,08,1, 11.9,1,1, -2.425, 10548.105, 401.544, 52816.750 24/12/17,11:01:57,11,08,1, 11.9,1,1, -2.425, 10548.188, 401.611, 52816.751 24/12/17,11:01:57,12,08,1, 11.9,1,1, -2.425, 10548.284, 401.635, 52816.715 24/12/17,11:01:57,13,08,1, 11.9,1,1, -2.425, 10548.363, 401.707, 52816.778 24/12/17,11:01:57,14,08,1, 11.9,1,1, -2.425, 10548.461, 401.760, 52816.686 24/12/17,11:01:57,15,08,1, 11.9,1,1, -2.425, 10548.563, 401.800, 52816.729 24/12/17,11:01:57,16,08,1, 11.9,1,1, -2.425, 10548.652, 401.860, 52816.687 24/12/17,11:01:57,17,08,1, 11.9,1,1, -2.425, 10548.740, 401.893, 52816.720 24/12/17,11:01:57,18,08,1, 11.9,1,1, -2.425, 10548.822, 401.969, 52816.792 24/12/17,11:01:57,19,08,1, 11.9,1,1, -2.425, 10548.921, 402.018, 52816.755 24/12/17,11:01:58,00,09,1, 12.0,1,1, -2.424, 10548.915, 402.018, 52816.755 24/12/17,11:01:58,01,09,1, 12.0,1,1, -2.424, 10549.077, 402.110, 52816.723 24/12/17,11:01:58,02,09,1, 12.0,1,1, -2.424, 10549.190, 402.151, 52816.751 24/12/17,11:01:58,03,09,1, 12.0,1,1, -2.424, 10549.235, 402.199, 52816.708 24/12/17,11:01:58,04,09,1, 12.0,1,1, -2.424, 10549.346, 402.251, 52816.649 24/12/17,11:01:58,05,09,1, 12.0,1,1, -2.424, 10549.443, 402.296, 52816.731 24/12/17,11:01:58,06,09,1, 12.0,1,1, -2.424, 10549.540, 402.353, 52816.668 24/12/17,11:01:58,07,09,1, 12.0,1,1, -2.424, 10549.604, 402.375, 52816.731 24/12/17,11:01:58,08,09,1, 12.0,1,1, -2.424, 10549.699, 402.450, 52816.800 24/12/17,11:01:58,09,09,1, 12.0,1,1, -2.424, 10549.784, 402.497, 52816.777 24/12/17,11:01:58,10,09,1, 12.0,1,1, -2.424, 10549.882, 402.541, 52816.728 24/12/17,11:01:58,11,09,1, 12.0,1,1, -2.424, 10549.988, 402.591, 52816.708 24/12/17,11:01:58,12,09,1, 12.0,1,1, -2.424, 10550.062, 402.624, 52816.673 24/12/17,11:01:58,13,09,1, 12.0,1,1, -2.424, 10550.145, 402.679, 52816.766 24/12/17,11:01:58,14,09,1, 12.0,1,1, -2.424, 10550.215, 402.724, 52816.747 24/12/17,11:01:58,15,09,1, 12.0,1,1, -2.424, 10550.306, 402.770, 52816.741 24/12/17,11:01:58,16,09,1, 12.0,1,1, -2.424, 10550.405, 402.821, 52816.691 24/12/17,11:01:58,17,09,1, 12.0,1,1, -2.424, 10550.475, 402.866, 52816.686 24/12/17,11:01:58,18,09,1, 12.0,1,1, -2.424, 10550.580, 402.886, 52816.696 24/12/17,11:01:58,19,09,1, 12.0,1,1, -2.424, 10550.638, 402.923, 52816.713 24/12/17,11:01:59,00,08,1, 11.9,1,1, -2.418, 10550.634, 402.923, 52816.713 24/12/17,11:01:59,01,08,1, 11.9,1,1, -2.418, 10550.835, 403.017, 52816.775 24/12/17,11:01:59,02,08,1, 11.9,1,1, -2.418, 10550.927, 403.061, 52816.719 24/12/17,11:01:59,03,08,1, 11.9,1,1, -2.418, 10551.022, 403.146, 52816.745 24/12/17,11:01:59,04,08,1, 11.9,1,1, -2.418, 10551.095, 403.166, 52816.723 24/12/17,11:01:59,05,08,1, 11.9,1,1, -2.418, 10551.171, 403.207, 52816.781 24/12/17,11:01:59,06,08,1, 11.9,1,1, -2.418, 10551.244, 403.232, 52816.750 24/12/17,11:01:59,07,08,1, 11.9,1,1, -2.418, 10551.341, 403.279, 52816.766 24/12/17,11:01:59,08,08,1, 11.9,1,1, -2.418, 10551.396, 403.314, 52816.787 24/12/17,11:01:59,09,08,1, 11.9,1,1, -2.418, 10551.514, 403.353, 52816.770 24/12/17,11:01:59,10,08,1, 11.9,1,1, -2.418, 10551.569, 403.400, 52816.789 24/12/17,11:01:59,11,08,1, 11.9,1,1, -2.418, 10551.640, 403.454, 52816.815 24/12/17,11:01:59,12,08,1, 11.9,1,1, -2.418, 10551.757, 403.480, 52816.784 24/12/17,11:01:59,13,08,1, 11.9,1,1, -2.418, 10551.820, 403.510, 52816.761 24/12/17,11:01:59,14,08,1, 11.9,1,1, -2.418, 10551.885, 403.539, 52816.775 24/12/17,11:01:59,15,08,1, 11.9,1,1, -2.418, 10551.972, 403.609, 52816.798 24/12/17,11:01:59,16,08,1, 11.9,1,1, -2.418, 10552.064, 403.654, 52816.815 24/12/17,11:01:59,17,08,1, 11.9,1,1, -2.418, 10552.137, 403.701, 52816.852 24/12/17,11:01:59,18,08,1, 11.9,1,1, -2.418, 10552.216, 403.709, 52816.736 24/12/17,11:01:59,19,08,1, 11.9,1,1, -2.418, 10552.296, 403.750, 52816.744 24/12/17,11:02:00,00,09,1, 11.8,1,1, -2.423, 10552.294, 403.750, 52816.744 24/12/17,11:02:00,01,09,1, 11.8,1,1, -2.423, 10552.450, 403.834, 52816.758 24/12/17,11:02:00,02,09,1, 11.8,1,1, -2.423, 10552.527, 403.869, 52816.753 24/12/17,11:02:00,03,09,1, 11.8,1,1, -2.423, 10552.615, 403.838, 52816.654 24/12/17,11:02:00,04,09,1, 11.8,1,1, -2.423, 10552.680, 403.932, 52816.693 24/12/17,11:02:00,05,09,1, 11.8,1,1, -2.423, 10552.768, 403.981, 52816.759 24/12/17,11:02:00,06,09,1, 11.8,1,1, -2.423, 10552.826, 403.957, 52816.701 24/12/17,11:02:00,07,09,1, 11.8,1,1, -2.423, 10552.923, 404.048, 52816.796 24/12/17,11:02:00,08,09,1, 11.8,1,1, -2.423, 10552.994, 404.075, 52816.814 24/12/17,11:02:00,09,09,1, 11.8,1,1, -2.423, 10553.052, 404.072, 52816.702 24/12/17,11:02:00,10,09,1, 11.8,1,1, -2.423, 10553.132, 404.139, 52816.706 24/12/17,11:02:00,11,09,1, 11.8,1,1, -2.423, 10553.218, 404.177, 52816.715 24/12/17,11:02:00,12,09,1, 11.8,1,1, -2.423, 10553.287, 404.169, 52816.751 24/12/17,11:02:00,13,09,1, 11.8,1,1, -2.423, 10553.382, 404.273, 52816.785 24/12/17,11:02:00,14,09,1, 11.8,1,1, -2.423, 10553.451, 404.283, 52816.739 24/12/17,11:02:00,15,09,1, 11.8,1,1, -2.423, 10553.500, 404.297, 52816.721 24/12/17,11:02:00,16,09,1, 11.8,1,1, -2.423, 10553.595, 404.366, 52816.777 24/12/17,11:02:00,17,09,1, 11.8,1,1, -2.423, 10553.691, 404.374, 52816.786 24/12/17,11:02:00,18,09,1, 11.8,1,1, -2.423, 10553.738, 404.371, 52816.532 24/12/17,11:02:00,19,09,1, 11.8,1,1, -2.423, 10553.798, 404.466, 52816.719 24/12/17,11:02:01,00,11,1, 11.9,1,1, -2.417, 10553.796, 404.466, 52816.719 24/12/17,11:02:01,01,11,1, 11.9,1,1, -2.417, 10553.938, 404.501, 52816.800 24/12/17,11:02:01,02,11,1, 11.9,1,1, -2.417, 10554.009, 404.578, 52816.815 24/12/17,11:02:01,03,11,1, 11.9,1,1, -2.417, 10554.093, 404.549, 52816.721 24/12/17,11:02:01,04,11,1, 11.9,1,1, -2.417, 10554.158, 404.597, 52816.751 24/12/17,11:02:01,05,11,1, 11.9,1,1, -2.417, 10554.239, 404.659, 52816.739 24/12/17,11:02:01,06,11,1, 11.9,1,1, -2.417, 10554.295, 404.648, 52816.817 24/12/17,11:02:01,07,11,1, 11.9,1,1, -2.417, 10554.346, 404.701, 52816.776 24/12/17,11:02:01,08,11,1, 11.9,1,1, -2.417, 10554.434, 404.743, 52816.860 24/12/17,11:02:01,09,11,1, 11.9,1,1, -2.417, 10554.504, 404.734, 52816.739 24/12/17,11:02:01,10,11,1, 11.9,1,1, -2.417, 10554.554, 404.782, 52816.792 24/12/17,11:02:01,11,11,1, 11.9,1,1, -2.417, 10554.641, 404.846, 52816.806 24/12/17,11:02:01,12,11,1, 11.9,1,1, -2.417, 10554.679, 404.816, 52816.783 24/12/17,11:02:01,13,11,1, 11.9,1,1, -2.417, 10554.766, 404.866, 52816.760 24/12/17,11:02:01,14,11,1, 11.9,1,1, -2.417, 10554.821, 404.907, 52816.784 24/12/17,11:02:01,15,11,1, 11.9,1,1, -2.417, 10554.888, 404.891, 52816.735 24/12/17,11:02:01,16,11,1, 11.9,1,1, -2.417, 10554.954, 404.966, 52816.780 24/12/17,11:02:01,17,11,1, 11.9,1,1, -2.417, 10555.024, 404.994, 52816.782 24/12/17,11:02:01,18,11,1, 11.9,1,1, -2.417, 10555.078, 404.989, 52816.709 24/12/17,11:02:01,19,11,1, 11.9,1,1, -2.417, 10555.155, 405.039, 52816.771 24/12/17,11:02:02,00,10,1, 12.0,1,1, -2.421, 10555.148, 405.039, 52816.771 24/12/17,11:02:02,01,10,1, 12.0,1,1, -2.421, 10555.265, 405.074, 52816.706 24/12/17,11:02:02,02,10,1, 12.0,1,1, -2.421, 10555.314, 405.144, 52816.813 24/12/17,11:02:02,03,10,1, 12.0,1,1, -2.421, 10555.375, 405.123, 52816.737 24/12/17,11:02:02,04,10,1, 12.0,1,1, -2.421, 10555.449, 405.140, 52816.680 24/12/17,11:02:02,05,10,1, 12.0,1,1, -2.421, 10555.506, 405.204, 52816.690 24/12/17,11:02:02,06,10,1, 12.0,1,1, -2.421, 10555.576, 405.186, 52816.732 24/12/17,11:02:02,07,10,1, 12.0,1,1, -2.421, 10555.605, 405.215, 52816.732 24/12/17,11:02:02,08,10,1, 12.0,1,1, -2.421, 10555.710, 405.286, 52816.697 24/12/17,11:02:02,09,10,1, 12.0,1,1, -2.421, 10555.768, 405.278, 52816.755 24/12/17,11:02:02,10,10,1, 12.0,1,1, -2.421, 10555.796, 405.291, 52816.694 24/12/17,11:02:02,11,10,1, 12.0,1,1, -2.421, 10555.849, 405.361, 52816.751 24/12/17,11:02:02,12,10,1, 12.0,1,1, -2.421, 10555.922, 405.330, 52816.675 24/12/17,11:02:02,13,10,1, 12.0,1,1, -2.421, 10555.966, 405.369, 52816.750 24/12/17,11:02:02,14,10,1, 12.0,1,1, -2.421, 10556.030, 405.419, 52816.762 24/12/17,11:02:02,15,10,1, 12.0,1,1, -2.421, 10556.100, 405.420, 52816.703 24/12/17,11:02:02,16,10,1, 12.0,1,1, -2.421, 10556.140, 405.421, 52816.718 24/12/17,11:02:02,17,10,1, 12.0,1,1, -2.421, 10556.206, 405.457, 52816.732 24/12/17,11:02:02,18,10,1, 12.0,1,1, -2.421, 10556.240, 405.487, 52816.770 24/12/17,11:02:02,19,10,1, 12.0,1,1, -2.421, 10556.291, 405.540, 52816.790 24/12/17,11:02:03,00,10,1, 11.9,1,1, -2.418, 10556.283, 405.540, 52816.790 24/12/17,11:02:03,01,10,1, 11.9,1,1, -2.418, 10556.421, 405.526, 52816.718 24/12/17,11:02:03,02,10,1, 11.9,1,1, -2.418, 10556.475, 405.563, 52816.710 24/12/17,11:02:03,03,10,1, 11.9,1,1, -2.418, 10556.536, 405.622, 52816.790 24/12/17,11:02:03,04,10,1, 11.9,1,1, -2.418, 10556.598, 405.583, 52816.673 24/12/17,11:02:03,05,10,1, 11.9,1,1, -2.418, 10556.636, 405.662, 52816.725 24/12/17,11:02:03,06,10,1, 11.9,1,1, -2.418, 10556.712, 405.689, 52816.776 24/12/17,11:02:03,07,10,1, 11.9,1,1, -2.418, 10556.750, 405.645, 52816.697 24/12/17,11:02:03,08,10,1, 11.9,1,1, -2.418, 10556.790, 405.723, 52816.786 24/12/17,11:02:03,09,10,1, 11.9,1,1, -2.418, 10556.845, 405.738, 52816.767 24/12/17,11:02:03,10,10,1, 11.9,1,1, -2.418, 10556.913, 405.723, 52816.689 24/12/17,11:02:03,11,10,1, 11.9,1,1, -2.418, 10556.949, 405.777, 52816.722 24/12/17,11:02:03,12,10,1, 11.9,1,1, -2.418, 10557.009, 405.782, 52816.669 24/12/17,11:02:03,13,10,1, 11.9,1,1, -2.418, 10557.048, 405.776, 52816.733 24/12/17,11:02:03,14,10,1, 11.9,1,1, -2.418, 10557.097, 405.846, 52816.751 24/12/17,11:02:03,15,10,1, 11.9,1,1, -2.418, 10557.181, 405.839, 52816.790 24/12/17,11:02:03,16,10,1, 11.9,1,1, -2.418, 10557.211, 405.857, 52816.761 24/12/17,11:02:03,17,10,1, 11.9,1,1, -2.418, 10557.249, 405.911, 52816.803 24/12/17,11:02:03,18,10,1, 11.9,1,1, -2.418, 10557.346, 405.902, 52816.798 24/12/17,11:02:03,19,10,1, 11.9,1,1, -2.418, 10557.381, 405.890, 52816.758 24/12/17,11:02:04,00,10,1, 11.9,1,1, -2.425, 10557.376, 405.890, 52816.758 24/12/17,11:02:04,01,10,1, 11.9,1,1, -2.425, 10557.433, 405.957, 52816.767 24/12/17,11:02:04,02,10,1, 11.9,1,1, -2.425, 10557.483, 405.951, 52816.728 24/12/17,11:02:04,03,10,1, 11.9,1,1, -2.425, 10557.555, 406.018, 52816.774 24/12/17,11:02:04,04,10,1, 11.9,1,1, -2.425, 10557.597, 405.972, 52816.768 24/12/17,11:02:04,05,10,1, 11.9,1,1, -2.425, 10557.649, 406.004, 52816.683 24/12/17,11:02:04,06,10,1, 11.9,1,1, -2.425, 10557.699, 406.050, 52816.716 24/12/17,11:02:04,07,10,1, 11.9,1,1, -2.425, 10557.731, 406.034, 52816.681 24/12/17,11:02:04,08,10,1, 11.9,1,1, -2.425, 10557.766, 406.045, 52816.629 24/12/17,11:02:04,09,10,1, 11.9,1,1, -2.425, 10557.815, 406.113, 52816.790 24/12/17,11:02:04,10,10,1, 11.9,1,1, -2.425, 10557.865, 406.087, 52816.652 24/12/17,11:02:04,11,10,1, 11.9,1,1, -2.425, 10557.901, 406.126, 52816.690 24/12/17,11:02:04,12,10,1, 11.9,1,1, -2.425, 10557.961, 406.177, 52816.732 24/12/17,11:02:04,13,10,1, 11.9,1,1, -2.425, 10558.011, 406.132, 52816.673 24/12/17,11:02:04,14,10,1, 11.9,1,1, -2.425, 10558.043, 406.153, 52816.695 24/12/17,11:02:04,15,10,1, 11.9,1,1, -2.425, 10558.104, 406.190, 52816.727 24/12/17,11:02:04,16,10,1, 11.9,1,1, -2.425, 10558.139, 406.199, 52816.710 24/12/17,11:02:04,17,10,1, 11.9,1,1, -2.425, 10558.191, 406.211, 52816.697 24/12/17,11:02:04,18,10,1, 11.9,1,1, -2.425, 10558.228, 406.237, 52816.722 24/12/17,11:02:04,19,10,1, 11.9,1,1, -2.425, 10558.260, 406.239, 52816.738 24/12/17,11:02:05,00,10,1, 11.9,1,1, -2.426, 10558.252, 406.239, 52816.738 24/12/17,11:02:05,01,10,1, 11.9,1,1, -2.426, 10558.336, 406.286, 52816.751 24/12/17,11:02:05,02,10,1, 11.9,1,1, -2.426, 10558.349, 406.289, 52816.745 24/12/17,11:02:05,03,10,1, 11.9,1,1, -2.426, 10558.422, 406.353, 52816.782 24/12/17,11:02:05,04,10,1, 11.9,1,1, -2.426, 10558.473, 406.341, 52816.741 24/12/17,11:02:05,05,10,1, 11.9,1,1, -2.426, 10558.489, 406.311, 52816.700 24/12/17,11:02:05,06,10,1, 11.9,1,1, -2.426, 10558.542, 406.414, 52816.734 24/12/17,11:02:05,07,10,1, 11.9,1,1, -2.426, 10558.609, 406.413, 52816.745 24/12/17,11:02:05,08,10,1, 11.9,1,1, -2.426, 10558.608, 406.377, 52816.740 24/12/17,11:02:05,09,10,1, 11.9,1,1, -2.426, 10558.672, 406.481, 52816.806 24/12/17,11:02:05,10,10,1, 11.9,1,1, -2.426, 10558.692, 406.473, 52816.861 24/12/17,11:02:05,11,10,1, 11.9,1,1, -2.426, 10558.729, 406.445, 52816.683 24/12/17,11:02:05,12,10,1, 11.9,1,1, -2.426, 10558.753, 406.552, 52816.812 24/12/17,11:02:05,13,10,1, 11.9,1,1, -2.426, 10558.835, 406.515, 52816.731 24/12/17,11:02:05,14,10,1, 11.9,1,1, -2.426, 10558.859, 406.496, 52816.698 24/12/17,11:02:05,15,10,1, 11.9,1,1, -2.426, 10558.883, 406.587, 52816.821 24/12/17,11:02:05,16,10,1, 11.9,1,1, -2.426, 10558.924, 406.576, 52816.764 24/12/17,11:02:05,17,10,1, 11.9,1,1, -2.426, 10558.953, 406.610, 52816.761 24/12/17,11:02:05,18,10,1, 11.9,1,1, -2.426, 10558.991, 406.637, 52816.820 24/12/17,11:02:05,19,10,1, 11.9,1,1, -2.426, 10559.017, 406.614, 52816.811 24/12/17,11:02:06,00,10,1, 11.9,1,1, -2.422, 10559.012, 406.614, 52816.811 24/12/17,11:02:06,01,10,1, 11.9,1,1, -2.422, 10559.104, 406.727, 52816.796 24/12/17,11:02:06,02,10,1, 11.9,1,1, -2.422, 10559.125, 406.689, 52816.801 24/12/17,11:02:06,03,10,1, 11.9,1,1, -2.422, 10559.159, 406.678, 52816.737 24/12/17,11:02:06,04,10,1, 11.9,1,1, -2.422, 10559.197, 406.772, 52816.847 24/12/17,11:02:06,05,10,1, 11.9,1,1, -2.422, 10559.236, 406.730, 52816.737 24/12/17,11:02:06,06,10,1, 11.9,1,1, -2.422, 10559.256, 406.749, 52816.802 24/12/17,11:02:06,07,10,1, 11.9,1,1, -2.422, 10559.297, 406.817, 52816.816 24/12/17,11:02:06,08,10,1, 11.9,1,1, -2.422, 10559.352, 406.775, 52816.748 24/12/17,11:02:06,09,10,1, 11.9,1,1, -2.422, 10559.358, 406.789, 52816.734 24/12/17,11:02:06,10,10,1, 11.9,1,1, -2.422, 10559.395, 406.868, 52816.807 24/12/17,11:02:06,11,10,1, 11.9,1,1, -2.422, 10559.440, 406.844, 52817.001 24/12/17,11:02:06,12,10,1, 11.9,1,1, -2.422, 10559.466, 406.834, 52816.755 24/12/17,11:02:06,13,10,1, 11.9,1,1, -2.422, 10559.514, 406.889, 52816.733 24/12/17,11:02:06,14,10,1, 11.9,1,1, -2.422, 10559.536, 406.874, 52816.734 24/12/17,11:02:06,15,10,1, 11.9,1,1, -2.422, 10559.568, 406.908, 52816.776 24/12/17,11:02:06,16,10,1, 11.9,1,1, -2.422, 10559.609, 406.944, 52816.821 24/12/17,11:02:06,17,10,1, 11.9,1,1, -2.422, 10559.623, 406.921, 52816.767 24/12/17,11:02:06,18,10,1, 11.9,1,1, -2.422, 10559.664, 406.949, 52816.796 24/12/17,11:02:06,19,10,1, 11.9,1,1, -2.422, 10559.670, 406.998, 52816.770 24/12/17,11:02:07,00,10,1, 11.9,1,1, -2.421, 10559.663, 406.998, 52816.770 24/12/17,11:02:07,01,10,1, 11.9,1,1, -2.421, 10559.740, 407.006, 52816.821 24/12/17,11:02:07,02,10,1, 11.9,1,1, -2.421, 10559.775, 407.013, 52816.808 24/12/17,11:02:07,03,10,1, 11.9,1,1, -2.421, 10559.795, 406.985, 52816.710 24/12/17,11:02:07,04,10,1, 11.9,1,1, -2.421, 10559.840, 407.042, 52816.777 24/12/17,11:02:07,05,10,1, 11.9,1,1, -2.421, 10559.852, 407.053, 52816.752 24/12/17,11:02:07,06,10,1, 11.9,1,1, -2.421, 10559.873, 407.028, 52816.675 24/12/17,11:02:07,07,10,1, 11.9,1,1, -2.421, 10559.896, 407.102, 52816.820 24/12/17,11:02:07,08,10,1, 11.9,1,1, -2.421, 10559.957, 407.117, 52816.766 24/12/17,11:02:07,09,10,1, 11.9,1,1, -2.421, 10559.959, 407.074, 52816.745 24/12/17,11:02:07,10,10,1, 11.9,1,1, -2.421, 10559.998, 407.127, 52816.750 24/12/17,11:02:07,11,10,1, 11.9,1,1, -2.421, 10560.049, 407.148, 52816.759 24/12/17,11:02:07,12,10,1, 11.9,1,1, -2.421, 10560.051, 407.127, 52816.779 24/12/17,11:02:07,13,10,1, 11.9,1,1, -2.421, 10560.094, 407.189, 52816.755 24/12/17,11:02:07,14,10,1, 11.9,1,1, -2.421, 10560.123, 407.194, 52816.784 24/12/17,11:02:07,15,10,1, 11.9,1,1, -2.421, 10560.149, 407.155, 52816.747 24/12/17,11:02:07,16,10,1, 11.9,1,1, -2.421, 10560.156, 407.213, 52816.767 24/12/17,11:02:07,17,10,1, 11.9,1,1, -2.421, 10560.192, 407.225, 52816.824 24/12/17,11:02:07,18,10,1, 11.9,1,1, -2.421, 10560.202, 407.198, 52816.772 24/12/17,11:02:07,19,10,1, 11.9,1,1, -2.421, 10560.254, 407.271, 52816.817 24/12/17,11:02:08,00,10,1, 11.9,1,1, -2.423, 10560.247, 407.271, 52816.817 24/12/17,11:02:08,01,10,1, 11.9,1,1, -2.423, 10560.289, 407.252, 52816.749 24/12/17,11:02:08,02,10,1, 11.9,1,1, -2.423, 10560.330, 407.320, 52816.843 24/12/17,11:02:08,03,10,1, 11.9,1,1, -2.423, 10560.331, 407.281, 52816.782 24/12/17,11:02:08,04,10,1, 11.9,1,1, -2.423, 10560.364, 407.326, 52816.812 24/12/17,11:02:08,05,10,1, 11.9,1,1, -2.423, 10560.411, 407.361, 52816.827 24/12/17,11:02:08,06,10,1, 11.9,1,1, -2.423, 10560.405, 407.327, 52816.847 24/12/17,11:02:08,07,10,1, 11.9,1,1, -2.423, 10560.400, 407.346, 52816.742 24/12/17,11:02:08,08,10,1, 11.9,1,1, -2.423, 10560.458, 407.418, 52816.838 24/12/17,11:02:08,09,10,1, 11.9,1,1, -2.423, 10560.439, 407.384, 52816.822 24/12/17,11:02:08,10,10,1, 11.9,1,1, -2.423, 10560.493, 407.374, 52816.835 24/12/17,11:02:08,11,10,1, 11.9,1,1, -2.423, 10560.507, 407.473, 52816.832 24/12/17,11:02:08,12,10,1, 11.9,1,1, -2.423, 10560.509, 407.397, 52816.821 24/12/17,11:02:08,13,10,1, 11.9,1,1, -2.423, 10560.546, 407.441, 52816.853 24/12/17,11:02:08,14,10,1, 11.9,1,1, -2.423, 10560.578, 407.487, 52816.904 24/12/17,11:02:08,15,10,1, 11.9,1,1, -2.423, 10560.578, 407.470, 52816.860 24/12/17,11:02:08,16,10,1, 11.9,1,1, -2.423, 10560.608, 407.483, 52816.791 24/12/17,11:02:08,17,10,1, 11.9,1,1, -2.423, 10560.593, 407.510, 52816.842 24/12/17,11:02:08,18,10,1, 11.9,1,1, -2.423, 10560.621, 407.465, 52816.799 24/12/17,11:02:08,19,10,1, 11.9,1,1, -2.423, 10560.634, 407.502, 52816.892 24/12/17,11:02:09,00,10,1, 11.9,1,1, -2.420, 10560.631, 407.502, 52816.892 24/12/17,11:02:09,01,10,1, 11.9,1,1, -2.420, 10560.644, 407.503, 52816.816 24/12/17,11:02:09,02,10,1, 11.9,1,1, -2.420, 10560.677, 407.563, 52816.764 24/12/17,11:02:09,03,10,1, 11.9,1,1, -2.420, 10560.724, 407.597, 52816.856 24/12/17,11:02:09,04,10,1, 11.9,1,1, -2.420, 10560.709, 407.532, 52816.744 24/12/17,11:02:09,05,10,1, 11.9,1,1, -2.420, 10560.732, 407.606, 52816.771 24/12/17,11:02:09,06,10,1, 11.9,1,1, -2.420, 10560.756, 407.598, 52816.846 24/12/17,11:02:09,07,10,1, 11.9,1,1, -2.420, 10560.737, 407.539, 52816.797 24/12/17,11:02:09,08,10,1, 11.9,1,1, -2.420, 10560.745, 407.618, 52816.857 24/12/17,11:02:09,09,10,1, 11.9,1,1, -2.420, 10560.772, 407.624, 52816.794 24/12/17,11:02:09,10,10,1, 11.9,1,1, -2.420, 10560.791, 407.587, 52816.797 24/12/17,11:02:09,11,10,1, 11.9,1,1, -2.420, 10560.796, 407.654, 52816.792 24/12/17,11:02:09,12,10,1, 11.9,1,1, -2.420, 10560.808, 407.640, 52816.793 24/12/17,11:02:09,13,10,1, 11.9,1,1, -2.420, 10560.817, 407.621, 52816.786 24/12/17,11:02:09,14,10,1, 11.9,1,1, -2.420, 10560.810, 407.688, 52816.836 24/12/17,11:02:09,15,10,1, 11.9,1,1, -2.420, 10560.857, 407.673, 52816.816 24/12/17,11:02:09,16,10,1, 11.9,1,1, -2.420, 10560.834, 407.639, 52816.783 24/12/17,11:02:09,17,10,1, 11.9,1,1, -2.420, 10560.835, 407.695, 52816.851 24/12/17,11:02:09,18,10,1, 11.9,1,1, -2.420, 10560.850, 407.692, 52816.862 24/12/17,11:02:09,19,10,1, 11.9,1,1, -2.420, 10560.856, 407.678, 52816.756 24/12/17,11:02:10,00,11,1, 12.0,1,1, -2.423, 10560.848, 407.678, 52816.756 24/12/17,11:02:10,01,11,1, 12.0,1,1, -2.423, 10560.874, 407.710, 52816.858 24/12/17,11:02:10,02,11,1, 12.0,1,1, -2.423, 10560.877, 407.684, 52816.752 24/12/17,11:02:10,03,11,1, 12.0,1,1, -2.423, 10560.881, 407.746, 52816.770 24/12/17,11:02:10,04,11,1, 12.0,1,1, -2.423, 10560.882, 407.684, 52816.798 24/12/17,11:02:10,05,11,1, 12.0,1,1, -2.423, 10560.878, 407.730, 52816.792 24/12/17,11:02:10,06,11,1, 12.0,1,1, -2.423, 10560.896, 407.764, 52816.785 24/12/17,11:02:10,07,11,1, 12.0,1,1, -2.423, 10560.874, 407.723, 52816.780 24/12/17,11:02:10,08,11,1, 12.0,1,1, -2.423, 10560.856, 407.747, 52816.834 24/12/17,11:02:10,09,11,1, 12.0,1,1, -2.423, 10560.871, 407.811, 52816.800 24/12/17,11:02:10,10,11,1, 12.0,1,1, -2.423, 10560.865, 407.763, 52816.799 24/12/17,11:02:10,11,11,1, 12.0,1,1, -2.423, 10560.876, 407.777, 52816.887 24/12/17,11:02:10,12,11,1, 12.0,1,1, -2.423, 10560.884, 407.850, 52816.857 24/12/17,11:02:10,13,11,1, 12.0,1,1, -2.423, 10560.886, 407.782, 52816.749 24/12/17,11:02:10,14,11,1, 12.0,1,1, -2.423, 10560.873, 407.804, 52816.793 24/12/17,11:02:10,15,11,1, 12.0,1,1, -2.423, 10560.902, 407.843, 52816.859 24/12/17,11:02:10,16,11,1, 12.0,1,1, -2.423, 10560.880, 407.798, 52816.772 24/12/17,11:02:10,17,11,1, 12.0,1,1, -2.423, 10560.878, 407.838, 52816.786 24/12/17,11:02:10,18,11,1, 12.0,1,1, -2.423, 10560.892, 407.875, 52816.811 24/12/17,11:02:10,19,11,1, 12.0,1,1, -2.423, 10560.884, 407.836, 52816.800 24/12/17,11:02:11,00,11,1, 11.8,1,1, -2.416, 10560.881, 407.836, 52816.800 24/12/17,11:02:11,01,11,1, 11.8,1,1, -2.416, 10560.896, 407.906, 52816.852 24/12/17,11:02:11,02,11,1, 11.8,1,1, -2.416, 10560.875, 407.863, 52816.819 24/12/17,11:02:11,03,11,1, 11.8,1,1, -2.416, 10560.879, 407.880, 52816.847 24/12/17,11:02:11,04,11,1, 11.8,1,1, -2.416, 10560.867, 407.920, 52816.801 24/12/17,11:02:11,05,11,1, 11.8,1,1, -2.416, 10560.864, 407.847, 52816.816 24/12/17,11:02:11,06,11,1, 11.8,1,1, -2.416, 10560.835, 407.921, 52816.847 24/12/17,11:02:11,07,11,1, 11.8,1,1, -2.416, 10560.863, 407.949, 52816.852 24/12/17,11:02:11,08,11,1, 11.8,1,1, -2.416, 10560.867, 407.907, 52816.798 24/12/17,11:02:11,09,11,1, 11.8,1,1, -2.416, 10560.848, 407.952, 52816.783 24/12/17,11:02:11,10,11,1, 11.8,1,1, -2.416, 10560.841, 407.992, 52816.861 24/12/17,11:02:11,11,11,1, 11.8,1,1, -2.416, 10560.823, 407.928, 52816.811 24/12/17,11:02:11,12,11,1, 11.8,1,1, -2.416, 10560.825, 408.002, 52816.855 24/12/17,11:02:11,13,11,1, 11.8,1,1, -2.416, 10560.839, 408.010, 52816.893 24/12/17,11:02:11,14,11,1, 11.8,1,1, -2.416, 10560.836, 407.973, 52816.797 24/12/17,11:02:11,15,11,1, 11.8,1,1, -2.416, 10560.829, 408.037, 52816.841 24/12/17,11:02:11,16,11,1, 11.8,1,1, -2.416, 10560.835, 408.045, 52816.861 24/12/17,11:02:11,17,11,1, 11.8,1,1, -2.416, 10560.802, 408.019, 52816.822 24/12/17,11:02:11,18,11,1, 11.8,1,1, -2.416, 10560.821, 408.117, 52816.872 24/12/17,11:02:11,19,11,1, 11.8,1,1, -2.416, 10560.822, 408.096, 52816.924 24/12/17,11:02:12,00,10,1, 11.9,1,1, -2.419, 10560.814, 408.096, 52816.924 24/12/17,11:02:12,01,10,1, 11.9,1,1, -2.419, 10560.823, 408.094, 52816.881 24/12/17,11:02:12,02,10,1, 11.9,1,1, -2.419, 10560.810, 408.114, 52816.985 24/12/17,11:02:12,03,10,1, 11.9,1,1, -2.419, 10560.783, 408.096, 52816.901 24/12/17,11:02:12,04,10,1, 11.9,1,1, -2.419, 10560.789, 408.144, 52816.898 24/12/17,11:02:12,05,10,1, 11.9,1,1, -2.419, 10560.782, 408.153, 52816.953 24/12/17,11:02:12,06,10,1, 11.9,1,1, -2.419, 10560.757, 408.138, 52816.894 24/12/17,11:02:12,07,10,1, 11.9,1,1, -2.419, 10560.754, 408.211, 52816.868 24/12/17,11:02:12,08,10,1, 11.9,1,1, -2.419, 10560.791, 408.192, 52816.895 24/12/17,11:02:12,09,10,1, 11.9,1,1, -2.419, 10560.742, 408.193, 52816.955 24/12/17,11:02:12,10,10,1, 11.9,1,1, -2.419, 10560.775, 408.239, 52816.983 24/12/17,11:02:12,11,10,1, 11.9,1,1, -2.419, 10560.776, 408.220, 52816.901 24/12/17,11:02:12,12,10,1, 11.9,1,1, -2.419, 10560.727, 408.242, 52816.996 24/12/17,11:02:12,13,10,1, 11.9,1,1, -2.419, 10560.734, 408.295, 52816.933 24/12/17,11:02:12,14,10,1, 11.9,1,1, -2.419, 10560.743, 408.239, 52816.984 24/12/17,11:02:12,15,10,1, 11.9,1,1, -2.419, 10560.700, 408.266, 52816.930 24/12/17,11:02:12,16,10,1, 11.9,1,1, -2.419, 10560.744, 408.331, 52816.963 24/12/17,11:02:12,17,10,1, 11.9,1,1, -2.419, 10560.723, 408.310, 52816.970 24/12/17,11:02:12,18,10,1, 11.9,1,1, -2.419, 10560.689, 408.305, 52816.931 24/12/17,11:02:12,19,10,1, 11.9,1,1, -2.419, 10560.704, 408.388, 52816.944 24/12/17,11:02:13,00,09,1, 11.9,1,1, -2.425, 10560.697, 408.388, 52816.944 24/12/17,11:02:13,01,09,1, 11.9,1,1, -2.425, 10560.668, 408.379, 52816.984 24/12/17,11:02:13,02,09,1, 11.9,1,1, -2.425, 10560.704, 408.454, 52817.061 24/12/17,11:02:13,03,09,1, 11.9,1,1, -2.425, 10560.634, 408.370, 52816.988 24/12/17,11:02:13,04,09,1, 11.9,1,1, -2.425, 10560.627, 408.407, 52817.036 24/12/17,11:02:13,05,09,1, 11.9,1,1, -2.425, 10560.637, 408.421, 52816.988 24/12/17,11:02:13,06,09,1, 11.9,1,1, -2.425, 10560.630, 408.404, 52817.011 24/12/17,11:02:13,07,09,1, 11.9,1,1, -2.425, 10560.601, 408.426, 52817.038 24/12/17,11:02:13,08,09,1, 11.9,1,1, -2.425, 10560.621, 408.447, 52817.057 24/12/17,11:02:13,09,09,1, 11.9,1,1, -2.425, 10560.615, 408.436, 52817.095 24/12/17,11:02:13,10,09,1, 11.9,1,1, -2.425, 10560.582, 408.476, 52817.096 24/12/17,11:02:13,11,09,1, 11.9,1,1, -2.425, 10560.598, 408.478, 52817.091 24/12/17,11:02:13,12,09,1, 11.9,1,1, -2.425, 10560.581, 408.421, 52817.006 24/12/17,11:02:13,13,09,1, 11.9,1,1, -2.425, 10560.552, 408.488, 52817.044 24/12/17,11:02:13,14,09,1, 11.9,1,1, -2.425, 10560.564, 408.514, 52817.055 24/12/17,11:02:13,15,09,1, 11.9,1,1, -2.425, 10560.550, 408.470, 52817.047 24/12/17,11:02:13,16,09,1, 11.9,1,1, -2.425, 10560.537, 408.520, 52817.028 24/12/17,11:02:13,17,09,1, 11.9,1,1, -2.425, 10560.524, 408.558, 52817.156 24/12/17,11:02:13,18,09,1, 11.9,1,1, -2.425, 10560.501, 408.492, 52817.049 24/12/17,11:02:13,19,09,1, 11.9,1,1, -2.425, 10560.494, 408.541, 52817.063 24/12/17,11:02:14,00,09,1, 11.9,1,1, -2.423, 10560.489, 408.541, 52817.063 24/12/17,11:02:14,01,09,1, 11.9,1,1, -2.423, 10560.467, 408.526, 52817.055 24/12/17,11:02:14,02,09,1, 11.9,1,1, -2.423, 10560.435, 408.592, 52817.112 24/12/17,11:02:14,03,09,1, 11.9,1,1, -2.423, 10560.432, 408.622, 52817.125 24/12/17,11:02:14,04,09,1, 11.9,1,1, -2.423, 10560.423, 408.583, 52817.119 24/12/17,11:02:14,05,09,1, 11.9,1,1, -2.423, 10560.405, 408.611, 52817.114 24/12/17,11:02:14,06,09,1, 11.9,1,1, -2.423, 10560.402, 408.647, 52817.115 24/12/17,11:02:14,07,09,1, 11.9,1,1, -2.423, 10560.385, 408.605, 52817.080 24/12/17,11:02:14,08,09,1, 11.9,1,1, -2.423, 10560.384, 408.644, 52817.085 24/12/17,11:02:14,09,09,1, 11.9,1,1, -2.423, 10560.350, 408.663, 52817.095 24/12/17,11:02:14,10,09,1, 11.9,1,1, -2.423, 10560.341, 408.628, 52817.127 24/12/17,11:02:14,11,09,1, 11.9,1,1, -2.423, 10560.320, 408.673, 52817.095 24/12/17,11:02:14,12,09,1, 11.9,1,1, -2.423, 10560.297, 408.701, 52817.170 24/12/17,11:02:14,13,09,1, 11.9,1,1, -2.423, 10560.275, 408.648, 52817.085 24/12/17,11:02:14,14,09,1, 11.9,1,1, -2.423, 10560.281, 408.706, 52817.165 24/12/17,11:02:14,15,09,1, 11.9,1,1, -2.423, 10560.265, 408.704, 52817.153 24/12/17,11:02:14,16,09,1, 11.9,1,1, -2.423, 10560.232, 408.684, 52817.102 24/12/17,11:02:14,17,09,1, 11.9,1,1, -2.423, 10560.244, 408.755, 52817.196 24/12/17,11:02:14,18,09,1, 11.9,1,1, -2.423, 10560.231, 408.731, 52817.151 24/12/17,11:02:14,19,09,1, 11.9,1,1, -2.423, 10560.212, 408.708, 52817.135 24/12/17,11:02:15,00,09,1, 11.9,1,1, -2.422, 10560.205, 408.708, 52817.135 24/12/17,11:02:15,01,09,1, 11.9,1,1, -2.422, 10560.175, 408.767, 52817.131 24/12/17,11:02:15,02,09,1, 11.9,1,1, -2.422, 10560.144, 408.735, 52817.136 24/12/17,11:02:15,03,09,1, 11.9,1,1, -2.422, 10560.119, 408.787, 52817.208 24/12/17,11:02:15,04,09,1, 11.9,1,1, -2.422, 10560.095, 408.794, 52817.184 24/12/17,11:02:15,05,09,1, 11.9,1,1, -2.422, 10560.065, 408.786, 52817.164 24/12/17,11:02:15,06,09,1, 11.9,1,1, -2.422, 10560.060, 408.825, 52817.148 24/12/17,11:02:15,07,09,1, 11.9,1,1, -2.422, 10560.043, 408.819, 52817.170 24/12/17,11:02:15,08,09,1, 11.9,1,1, -2.422, 10560.022, 408.793, 52817.135 24/12/17,11:02:15,09,09,1, 11.9,1,1, -2.422, 10560.001, 408.869, 52817.215 24/12/17,11:02:15,10,09,1, 11.9,1,1, -2.422, 10560.013, 408.825, 52817.138 24/12/17,11:02:15,11,09,1, 11.9,1,1, -2.422, 10559.924, 408.830, 52817.126 24/12/17,11:02:15,12,09,1, 11.9,1,1, -2.422, 10559.947, 408.894, 52817.269 24/12/17,11:02:15,13,09,1, 11.9,1,1, -2.422, 10559.919, 408.860, 52817.249 24/12/17,11:02:15,14,09,1, 11.9,1,1, -2.422, 10559.888, 408.888, 52817.188 24/12/17,11:02:15,15,09,1, 11.9,1,1, -2.422, 10559.879, 408.914, 52817.202 24/12/17,11:02:15,16,09,1, 11.9,1,1, -2.422, 10559.830, 408.859, 52817.189 24/12/17,11:02:15,17,09,1, 11.9,1,1, -2.422, 10559.818, 408.869, 52817.233 24/12/17,11:02:15,18,09,1, 11.9,1,1, -2.422, 10559.807, 408.944, 52817.278 24/12/17,11:02:15,19,09,1, 11.9,1,1, -2.422, 10559.780, 408.882, 52817.196 24/12/17,11:02:16,00,10,1, 11.9,1,1, -2.420, 10559.779, 408.882, 52817.196 24/12/17,11:02:16,01,10,1, 11.9,1,1, -2.420, 10559.774, 408.969, 52817.295 24/12/17,11:02:16,02,10,1, 11.9,1,1, -2.420, 10559.704, 408.903, 52817.244 24/12/17,11:02:16,03,10,1, 11.9,1,1, -2.420, 10559.674, 408.927, 52817.206 24/12/17,11:02:16,04,10,1, 11.9,1,1, -2.420, 10559.678, 408.994, 52817.340 24/12/17,11:02:16,05,10,1, 11.9,1,1, -2.420, 10559.639, 408.944, 52817.280 24/12/17,11:02:16,06,10,1, 11.9,1,1, -2.420, 10559.574, 408.982, 52817.468 24/12/17,11:02:16,07,10,1, 11.9,1,1, -2.420, 10559.577, 409.019, 52817.391 24/12/17,11:02:16,08,10,1, 11.9,1,1, -2.420, 10559.535, 409.001, 52817.349 24/12/17,11:02:16,09,10,1, 11.9,1,1, -2.420, 10559.488, 408.997, 52817.315 24/12/17,11:02:16,10,10,1, 11.9,1,1, -2.420, 10559.500, 409.032, 52817.360 24/12/17,11:02:16,11,10,1, 11.9,1,1, -2.420, 10559.469, 408.973, 52817.222 24/12/17,11:02:16,12,10,1, 11.9,1,1, -2.420, 10559.453, 409.029, 52817.255 24/12/17,11:02:16,13,10,1, 11.9,1,1, -2.420, 10559.425, 409.044, 52817.317 24/12/17,11:02:16,14,10,1, 11.9,1,1, -2.420, 10559.364, 409.025, 52817.335 24/12/17,11:02:16,15,10,1, 11.9,1,1, -2.420, 10559.353, 409.036, 52817.360 24/12/17,11:02:16,16,10,1, 11.9,1,1, -2.420, 10559.335, 409.069, 52817.364 24/12/17,11:02:16,17,10,1, 11.9,1,1, -2.420, 10559.296, 409.044, 52817.313 24/12/17,11:02:16,18,10,1, 11.9,1,1, -2.420, 10559.254, 409.083, 52817.391 24/12/17,11:02:16,19,10,1, 11.9,1,1, -2.420, 10559.238, 409.090, 52817.396 24/12/17,11:02:17,00,10,1, 11.9,1,1, -2.422, 10559.237, 409.090, 52817.396 24/12/17,11:02:17,01,10,1, 11.9,1,1, -2.422, 10559.169, 409.089, 52817.348 24/12/17,11:02:17,02,10,1, 11.9,1,1, -2.422, 10559.140, 409.102, 52817.376 24/12/17,11:02:17,03,10,1, 11.9,1,1, -2.422, 10559.099, 409.054, 52817.300 24/12/17,11:02:17,04,10,1, 11.9,1,1, -2.422, 10559.061, 409.115, 52817.452 24/12/17,11:02:17,05,10,1, 11.9,1,1, -2.422, 10559.081, 409.126, 52817.388 24/12/17,11:02:17,06,10,1, 11.9,1,1, -2.422, 10558.993, 409.085, 52817.368 24/12/17,11:02:17,07,10,1, 11.9,1,1, -2.422, 10558.987, 409.146, 52817.383 24/12/17,11:02:17,08,10,1, 11.9,1,1, -2.422, 10558.977, 409.129, 52817.394 24/12/17,11:02:17,09,10,1, 11.9,1,1, -2.422, 10558.922, 409.086, 52817.348 24/12/17,11:02:17,10,10,1, 11.9,1,1, -2.422, 10558.922, 409.150, 52817.453 24/12/17,11:02:17,11,10,1, 11.9,1,1, -2.422, 10558.872, 409.121, 52817.449 24/12/17,11:02:17,12,10,1, 11.9,1,1, -2.422, 10558.833, 409.127, 52817.391 24/12/17,11:02:17,13,10,1, 11.9,1,1, -2.422, 10558.803, 409.184, 52817.438 24/12/17,11:02:17,14,10,1, 11.9,1,1, -2.422, 10558.800, 409.151, 52817.443 24/12/17,11:02:17,15,10,1, 11.9,1,1, -2.422, 10558.753, 409.136, 52817.446 24/12/17,11:02:17,16,10,1, 11.9,1,1, -2.422, 10558.709, 409.171, 52817.465 24/12/17,11:02:17,17,10,1, 11.9,1,1, -2.422, 10558.722, 409.176, 52817.468 24/12/17,11:02:17,18,10,1, 11.9,1,1, -2.422, 10558.663, 409.164, 52817.442 24/12/17,11:02:17,19,10,1, 11.9,1,1, -2.422, 10558.634, 409.208, 52817.530 24/12/17,11:02:18,00,10,1, 11.9,1,1, -2.419, 10558.628, 409.208, 52817.530 24/12/17,11:02:18,01,10,1, 11.9,1,1, -2.419, 10558.555, 409.186, 52817.495 24/12/17,11:02:18,02,10,1, 11.9,1,1, -2.419, 10558.531, 409.235, 52817.526 24/12/17,11:02:18,03,10,1, 11.9,1,1, -2.419, 10558.510, 409.215, 52817.552 24/12/17,11:02:18,04,10,1, 11.9,1,1, -2.419, 10558.457, 409.207, 52817.527 24/12/17,11:02:18,05,10,1, 11.9,1,1, -2.419, 10558.469, 409.258, 52817.526 24/12/17,11:02:18,06,10,1, 11.9,1,1, -2.419, 10558.405, 409.197, 52817.599 24/12/17,11:02:18,07,10,1, 11.9,1,1, -2.419, 10558.367, 409.211, 52817.596 24/12/17,11:02:18,08,10,1, 11.9,1,1, -2.419, 10558.344, 409.266, 52817.608 24/12/17,11:02:18,09,10,1, 11.9,1,1, -2.419, 10558.314, 409.223, 52817.535 24/12/17,11:02:18,10,10,1, 11.9,1,1, -2.419, 10558.270, 409.237, 52817.562 24/12/17,11:02:18,11,10,1, 11.9,1,1, -2.419, 10558.263, 409.290, 52817.525 24/12/17,11:02:18,12,10,1, 11.9,1,1, -2.419, 10558.203, 409.224, 52817.541 24/12/17,11:02:18,13,10,1, 11.9,1,1, -2.419, 10558.156, 409.257, 52817.559 24/12/17,11:02:18,14,10,1, 11.9,1,1, -2.419, 10558.162, 409.296, 52817.601 24/12/17,11:02:18,15,10,1, 11.9,1,1, -2.419, 10558.110, 409.244, 52817.579 24/12/17,11:02:18,16,10,1, 11.9,1,1, -2.419, 10558.080, 409.265, 52817.551 24/12/17,11:02:18,17,10,1, 11.9,1,1, -2.419, 10558.058, 409.312, 52817.625 24/12/17,11:02:18,18,10,1, 11.9,1,1, -2.419, 10558.011, 409.259, 52817.583 24/12/17,11:02:18,19,10,1, 11.9,1,1, -2.419, 10558.002, 409.296, 52817.656 24/12/17,11:02:19,00,09,1, 11.9,1,1, -2.419, 10557.994, 409.296, 52817.656 24/12/17,11:02:19,01,09,1, 11.9,1,1, -2.419, 10557.936, 409.256, 52817.610 24/12/17,11:02:19,02,09,1, 11.9,1,1, -2.419, 10557.867, 409.287, 52817.612 24/12/17,11:02:19,03,09,1, 11.9,1,1, -2.419, 10557.863, 409.309, 52817.668 24/12/17,11:02:19,04,09,1, 11.9,1,1, -2.419, 10557.811, 409.249, 52817.659 24/12/17,11:02:19,05,09,1, 11.9,1,1, -2.419, 10557.802, 409.303, 52817.641 24/12/17,11:02:19,06,09,1, 11.9,1,1, -2.419, 10557.800, 409.316, 52817.650 24/12/17,11:02:19,07,09,1, 11.9,1,1, -2.419, 10557.737, 409.264, 52817.641 24/12/17,11:02:19,08,09,1, 11.9,1,1, -2.419, 10557.708, 409.333, 52817.653 24/12/17,11:02:19,09,09,1, 11.9,1,1, -2.419, 10557.714, 409.321, 52817.601 24/12/17,11:02:19,10,09,1, 11.9,1,1, -2.419, 10557.612, 409.290, 52817.674 24/12/17,11:02:19,11,09,1, 11.9,1,1, -2.419, 10557.611, 409.344, 52817.726 24/12/17,11:02:19,12,09,1, 11.9,1,1, -2.419, 10557.611, 409.335, 52817.777 24/12/17,11:02:19,13,09,1, 11.9,1,1, -2.419, 10557.534, 409.276, 52817.666 24/12/17,11:02:19,14,09,1, 11.9,1,1, -2.419, 10557.549, 409.322, 52817.666 24/12/17,11:02:19,15,09,1, 11.9,1,1, -2.419, 10557.514, 409.331, 52817.681 24/12/17,11:02:19,16,09,1, 11.9,1,1, -2.419, 10557.453, 409.308, 52817.766 24/12/17,11:02:19,17,09,1, 11.9,1,1, -2.419, 10557.432, 409.343, 52817.710 24/12/17,11:02:19,18,09,1, 11.9,1,1, -2.419, 10557.429, 409.345, 52817.747 24/12/17,11:02:19,19,09,1, 11.9,1,1, -2.419, 10557.381, 409.328, 52817.757 24/12/17,11:02:20,00,10,1, 12.0,1,1, -2.423, 10557.376, 409.328, 52817.757 24/12/17,11:02:20,01,10,1, 12.0,1,1, -2.423, 10557.335, 409.343, 52817.793 24/12/17,11:02:20,02,10,1, 12.0,1,1, -2.423, 10557.290, 409.321, 52817.792 24/12/17,11:02:20,03,10,1, 12.0,1,1, -2.423, 10557.238, 409.363, 52817.763 24/12/17,11:02:20,04,10,1, 12.0,1,1, -2.423, 10557.225, 409.337, 52817.796 24/12/17,11:02:20,05,10,1, 12.0,1,1, -2.423, 10557.184, 409.342, 52817.792 24/12/17,11:02:20,06,10,1, 12.0,1,1, -2.423, 10557.171, 409.391, 52817.864 24/12/17,11:02:20,07,10,1, 12.0,1,1, -2.423, 10557.141, 409.342, 52817.836 24/12/17,11:02:20,08,10,1, 12.0,1,1, -2.423, 10557.099, 409.340, 52817.837 24/12/17,11:02:20,09,10,1, 12.0,1,1, -2.423, 10557.043, 409.397, 52817.879 24/12/17,11:02:20,10,10,1, 12.0,1,1, -2.423, 10557.058, 409.325, 52817.845 24/12/17,11:02:20,11,10,1, 12.0,1,1, -2.423, 10556.999, 409.343, 52817.821 24/12/17,11:02:20,12,10,1, 12.0,1,1, -2.423, 10556.999, 409.404, 52817.899 24/12/17,11:02:20,13,10,1, 12.0,1,1, -2.423, 10556.955, 409.351, 52817.886 24/12/17,11:02:20,14,10,1, 12.0,1,1, -2.423, 10556.899, 409.381, 52817.895 24/12/17,11:02:20,15,10,1, 12.0,1,1, -2.423, 10556.903, 409.411, 52817.885 24/12/17,11:02:20,16,10,1, 12.0,1,1, -2.423, 10556.869, 409.366, 52817.882 24/12/17,11:02:20,17,10,1, 12.0,1,1, -2.423, 10556.824, 409.366, 52817.904 24/12/17,11:02:20,18,10,1, 12.0,1,1, -2.423, 10556.811, 409.400, 52817.921 24/12/17,11:02:20,19,10,1, 12.0,1,1, -2.423, 10556.771, 409.342, 52817.871 24/12/17,11:02:21,00,10,1, 11.9,1,1, -2.418, 10556.767, 409.342, 52817.871 24/12/17,11:02:21,01,10,1, 11.9,1,1, -2.418, 10556.728, 409.391, 52817.974 24/12/17,11:02:21,02,10,1, 11.9,1,1, -2.418, 10556.682, 409.368, 52817.971 24/12/17,11:02:21,03,10,1, 11.9,1,1, -2.418, 10556.630, 409.369, 52817.948 24/12/17,11:02:21,04,10,1, 11.9,1,1, -2.418, 10556.626, 409.381, 52818.035 24/12/17,11:02:21,05,10,1, 11.9,1,1, -2.418, 10556.601, 409.355, 52817.924 24/12/17,11:02:21,06,10,1, 11.9,1,1, -2.418, 10556.568, 409.371, 52817.965 24/12/17,11:02:21,07,10,1, 11.9,1,1, -2.418, 10556.539, 409.390, 52818.040 24/12/17,11:02:21,08,10,1, 11.9,1,1, -2.418, 10556.490, 409.353, 52817.909 24/12/17,11:02:21,09,10,1, 11.9,1,1, -2.418, 10556.481, 409.396, 52818.011 24/12/17,11:02:21,10,10,1, 11.9,1,1, -2.418, 10556.476, 409.401, 52817.995 24/12/17,11:02:21,11,10,1, 11.9,1,1, -2.418, 10556.432, 409.336, 52817.934 24/12/17,11:02:21,12,10,1, 11.9,1,1, -2.418, 10556.404, 409.393, 52818.060 24/12/17,11:02:21,13,10,1, 11.9,1,1, -2.418, 10556.373, 409.389, 52818.049 24/12/17,11:02:21,14,10,1, 11.9,1,1, -2.418, 10556.330, 409.354, 52818.001 24/12/17,11:02:21,15,10,1, 11.9,1,1, -2.418, 10556.319, 409.379, 52818.035 24/12/17,11:02:21,16,10,1, 11.9,1,1, -2.418, 10556.308, 409.370, 52818.134 24/12/17,11:02:21,17,10,1, 11.9,1,1, -2.418, 10556.249, 409.349, 52818.107 24/12/17,11:02:21,18,10,1, 11.9,1,1, -2.418, 10556.214, 409.372, 52818.156 24/12/17,11:02:21,19,10,1, 11.9,1,1, -2.418, 10556.180, 409.357, 52818.121 24/12/17,11:02:22,00,10,1, 11.9,1,1, -2.423, 10556.175, 409.357, 52818.121 24/12/17,11:02:22,01,10,1, 11.9,1,1, -2.423, 10556.122, 409.375, 52818.079 24/12/17,11:02:22,02,10,1, 11.9,1,1, -2.423, 10556.090, 409.360, 52818.120 24/12/17,11:02:22,03,10,1, 11.9,1,1, -2.423, 10556.022, 409.336, 52818.077 24/12/17,11:02:22,04,10,1, 11.9,1,1, -2.423, 10556.010, 409.361, 52818.061 24/12/17,11:02:22,05,10,1, 11.9,1,1, -2.423, 10555.998, 409.330, 52818.144 24/12/17,11:02:22,06,10,1, 11.9,1,1, -2.423, 10555.961, 409.330, 52818.139 24/12/17,11:02:22,07,10,1, 11.9,1,1, -2.423, 10555.941, 409.359, 52818.183 24/12/17,11:02:22,08,10,1, 11.9,1,1, -2.423, 10555.887, 409.340, 52818.209 24/12/17,11:02:22,09,10,1, 11.9,1,1, -2.423, 10555.849, 409.303, 52818.162 24/12/17,11:02:22,10,10,1, 11.9,1,1, -2.423, 10555.847, 409.375, 52818.221 24/12/17,11:02:22,11,10,1, 11.9,1,1, -2.423, 10555.798, 409.314, 52818.122 24/12/17,11:02:22,12,10,1, 11.9,1,1, -2.423, 10555.777, 409.299, 52818.163 24/12/17,11:02:22,13,10,1, 11.9,1,1, -2.423, 10555.760, 409.335, 52818.181 24/12/17,11:02:22,14,10,1, 11.9,1,1, -2.423, 10555.738, 409.323, 52818.147 24/12/17,11:02:22,15,10,1, 11.9,1,1, -2.423, 10555.695, 409.298, 52818.208 24/12/17,11:02:22,16,10,1, 11.9,1,1, -2.423, 10555.690, 409.334, 52818.184 24/12/17,11:02:22,17,10,1, 11.9,1,1, -2.423, 10555.619, 409.279, 52818.159 24/12/17,11:02:22,18,10,1, 11.9,1,1, -2.423, 10555.612, 409.283, 52818.140 24/12/17,11:02:22,19,10,1, 11.9,1,1, -2.423, 10555.563, 409.330, 52818.281 24/12/17,11:02:23,00,10,1, 11.9,1,1, -2.423, 10555.557, 409.330, 52818.281 24/12/17,11:02:23,01,10,1, 11.9,1,1, -2.423, 10555.482, 409.265, 52818.233 24/12/17,11:02:23,02,10,1, 11.9,1,1, -2.423, 10555.482, 409.317, 52818.324 24/12/17,11:02:23,03,10,1, 11.9,1,1, -2.423, 10555.440, 409.263, 52818.222 24/12/17,11:02:23,04,10,1, 11.9,1,1, -2.423, 10555.383, 409.265, 52818.224 24/12/17,11:02:23,05,10,1, 11.9,1,1, -2.423, 10555.374, 409.302, 52818.312 24/12/17,11:02:23,06,10,1, 11.9,1,1, -2.423, 10555.349, 409.256, 52818.250 24/12/17,11:02:23,07,10,1, 11.9,1,1, -2.423, 10555.307, 409.267, 52818.283 24/12/17,11:02:23,08,10,1, 11.9,1,1, -2.423, 10555.292, 409.293, 52818.278 24/12/17,11:02:23,09,10,1, 11.9,1,1, -2.423, 10555.235, 409.237, 52818.284 24/12/17,11:02:23,10,10,1, 11.9,1,1, -2.423, 10555.220, 409.252, 52818.244 24/12/17,11:02:23,11,10,1, 11.9,1,1, -2.423, 10555.200, 409.271, 52818.374 24/12/17,11:02:23,12,10,1, 11.9,1,1, -2.423, 10555.135, 409.197, 52818.235 24/12/17,11:02:23,13,10,1, 11.9,1,1, -2.423, 10555.102, 409.274, 52818.389 24/12/17,11:02:23,14,10,1, 11.9,1,1, -2.423, 10555.090, 409.254, 52818.388 24/12/17,11:02:23,15,10,1, 11.9,1,1, -2.423, 10555.044, 409.194, 52818.297 24/12/17,11:02:23,16,10,1, 11.9,1,1, -2.423, 10555.006, 409.224, 52818.306 24/12/17,11:02:23,17,10,1, 11.9,1,1, -2.423, 10554.990, 409.243, 52818.312 24/12/17,11:02:23,18,10,1, 11.9,1,1, -2.423, 10554.908, 409.181, 52818.327 24/12/17,11:02:23,19,10,1, 11.9,1,1, -2.423, 10554.893, 409.223, 52818.402 24/12/17,11:02:24,00,10,1, 11.9,1,1, -2.421, 10554.889, 409.223, 52818.402 24/12/17,11:02:24,01,10,1, 11.9,1,1, -2.421, 10554.823, 409.193, 52818.316 24/12/17,11:02:24,02,10,1, 11.9,1,1, -2.421, 10554.795, 409.188, 52818.377 24/12/17,11:02:24,03,10,1, 11.9,1,1, -2.421, 10554.769, 409.193, 52818.458 24/12/17,11:02:24,04,10,1, 11.9,1,1, -2.421, 10554.703, 409.142, 52818.409 24/12/17,11:02:24,05,10,1, 11.9,1,1, -2.421, 10554.659, 409.210, 52818.424 24/12/17,11:02:24,06,10,1, 11.9,1,1, -2.421, 10554.644, 409.189, 52818.449 24/12/17,11:02:24,07,10,1, 11.9,1,1, -2.421, 10554.571, 409.134, 52818.462 24/12/17,11:02:24,08,10,1, 11.9,1,1, -2.421, 10554.558, 409.172, 52818.470 24/12/17,11:02:24,09,10,1, 11.9,1,1, -2.421, 10554.536, 409.156, 52818.426 24/12/17,11:02:24,10,10,1, 11.9,1,1, -2.421, 10554.480, 409.118, 52818.454 24/12/17,11:02:24,11,10,1, 11.9,1,1, -2.421, 10554.458, 409.179, 52818.432 24/12/17,11:02:24,12,10,1, 11.9,1,1, -2.421, 10554.389, 409.131, 52818.475 24/12/17,11:02:24,13,10,1, 11.9,1,1, -2.421, 10554.379, 409.073, 52818.436 24/12/17,11:02:24,14,10,1, 11.9,1,1, -2.421, 10554.326, 409.155, 52818.485 24/12/17,11:02:24,15,10,1, 11.9,1,1, -2.421, 10554.294, 409.111, 52818.497 24/12/17,11:02:24,16,10,1, 11.9,1,1, -2.421, 10554.256, 409.081, 52818.459 24/12/17,11:02:24,17,10,1, 11.9,1,1, -2.421, 10554.217, 409.148, 52818.560 24/12/17,11:02:24,18,10,1, 11.9,1,1, -2.421, 10554.167, 409.092, 52818.523 24/12/17,11:02:24,19,10,1, 11.9,1,1, -2.421, 10554.092, 409.057, 52818.513 24/12/17,11:02:25,00,10,1, 11.9,1,1, -2.427, 10554.088, 409.057, 52818.513 24/12/17,11:02:25,01,10,1, 11.9,1,1, -2.427, 10554.045, 409.087, 52818.608 24/12/17,11:02:25,02,10,1, 11.9,1,1, -2.427, 10553.976, 409.051, 52818.537 24/12/17,11:02:25,03,10,1, 11.9,1,1, -2.427, 10553.959, 409.053, 52818.620 24/12/17,11:02:25,04,10,1, 11.9,1,1, -2.427, 10553.912, 409.034, 52818.591 24/12/17,11:02:25,05,10,1, 11.9,1,1, -2.427, 10553.845, 409.013, 52818.567 24/12/17,11:02:25,06,10,1, 11.9,1,1, -2.427, 10553.798, 409.058, 52818.602 24/12/17,11:02:25,07,10,1, 11.9,1,1, -2.427, 10553.777, 409.000, 52818.616 24/12/17,11:02:25,08,10,1, 11.9,1,1, -2.427, 10553.716, 408.988, 52818.571 24/12/17,11:02:25,09,10,1, 11.9,1,1, -2.427, 10553.681, 409.027, 52818.635 24/12/17,11:02:25,10,10,1, 11.9,1,1, -2.427, 10553.620, 408.994, 52818.600 24/12/17,11:02:25,11,10,1, 11.9,1,1, -2.427, 10553.601, 408.995, 52818.604 24/12/17,11:02:25,12,10,1, 11.9,1,1, -2.427, 10553.551, 409.009, 52818.656 24/12/17,11:02:25,13,10,1, 11.9,1,1, -2.427, 10553.472, 408.969, 52818.662 24/12/17,11:02:25,14,10,1, 11.9,1,1, -2.427, 10553.454, 408.973, 52818.722 24/12/17,11:02:25,15,10,1, 11.9,1,1, -2.427, 10553.410, 408.994, 52818.706 24/12/17,11:02:25,16,10,1, 11.9,1,1, -2.427, 10553.347, 408.916, 52818.647 24/12/17,11:02:25,17,10,1, 11.9,1,1, -2.427, 10553.315, 408.944, 52818.698 24/12/17,11:02:25,18,10,1, 11.9,1,1, -2.427, 10553.273, 408.972, 52818.743 24/12/17,11:02:25,19,10,1, 11.9,1,1, -2.427, 10553.198, 408.888, 52818.718 24/12/17,11:02:26,00,10,1, 11.9,1,1, -2.421, 10553.195, 408.888, 52818.718 24/12/17,11:02:26,01,10,1, 11.9,1,1, -2.421, 10553.116, 408.938, 52818.817 24/12/17,11:02:26,02,10,1, 11.9,1,1, -2.421, 10553.063, 408.886, 52818.691 24/12/17,11:02:26,03,10,1, 11.9,1,1, -2.421, 10553.004, 408.909, 52818.702 24/12/17,11:02:26,04,10,1, 11.9,1,1, -2.421, 10552.958, 408.918, 52818.775 24/12/17,11:02:26,05,10,1, 11.9,1,1, -2.421, 10552.906, 408.876, 52818.756 24/12/17,11:02:26,06,10,1, 11.9,1,1, -2.421, 10552.884, 408.926, 52818.779 24/12/17,11:02:26,07,10,1, 11.9,1,1, -2.421, 10552.793, 408.908, 52818.798 24/12/17,11:02:26,08,10,1, 11.9,1,1, -2.421, 10552.750, 408.876, 52818.765 24/12/17,11:02:26,09,10,1, 11.9,1,1, -2.421, 10552.708, 408.903, 52818.766 24/12/17,11:02:26,10,10,1, 11.9,1,1, -2.421, 10552.644, 408.911, 52818.817 24/12/17,11:02:26,11,10,1, 11.9,1,1, -2.421, 10552.624, 408.865, 52818.770 24/12/17,11:02:26,12,10,1, 11.9,1,1, -2.421, 10552.593, 408.876, 52818.864 24/12/17,11:02:26,13,10,1, 11.9,1,1, -2.421, 10552.528, 408.879, 52818.836 24/12/17,11:02:26,14,10,1, 11.9,1,1, -2.421, 10552.471, 408.837, 52818.804 24/12/17,11:02:26,15,10,1, 11.9,1,1, -2.421, 10552.419, 408.895, 52818.869 24/12/17,11:02:26,16,10,1, 11.9,1,1, -2.421, 10552.370, 408.870, 52818.874 24/12/17,11:02:26,17,10,1, 11.9,1,1, -2.421, 10552.306, 408.826, 52818.972 24/12/17,11:02:26,18,10,1, 11.9,1,1, -2.421, 10552.261, 408.872, 52818.988 24/12/17,11:02:26,19,10,1, 11.9,1,1, -2.421, 10552.213, 408.822, 52818.979 24/12/17,11:02:27,00,10,1, 12.0,1,1, -2.421, 10552.211, 408.822, 52818.979 24/12/17,11:02:27,01,10,1, 12.0,1,1, -2.421, 10552.093, 408.863, 52818.950 24/12/17,11:02:27,02,10,1, 12.0,1,1, -2.421, 10552.056, 408.809, 52818.910 24/12/17,11:02:27,03,10,1, 12.0,1,1, -2.421, 10551.977, 408.780, 52818.923 24/12/17,11:02:27,04,10,1, 12.0,1,1, -2.421, 10551.925, 408.841, 52819.031 24/12/17,11:02:27,05,10,1, 12.0,1,1, -2.421, 10551.883, 408.798, 52818.986 24/12/17,11:02:27,06,10,1, 12.0,1,1, -2.421, 10551.812, 408.776, 52819.037 24/12/17,11:02:27,07,10,1, 12.0,1,1, -2.421, 10551.756, 408.840, 52819.102 24/12/17,11:02:27,08,10,1, 12.0,1,1, -2.421, 10551.695, 408.812, 52819.095 24/12/17,11:02:27,09,10,1, 12.0,1,1, -2.421, 10551.634, 408.778, 52819.020 24/12/17,11:02:27,10,10,1, 12.0,1,1, -2.421, 10551.578, 408.822, 52819.016 24/12/17,11:02:27,11,10,1, 12.0,1,1, -2.421, 10551.534, 408.786, 52819.084 24/12/17,11:02:27,12,10,1, 12.0,1,1, -2.421, 10551.455, 408.763, 52819.026 24/12/17,11:02:27,13,10,1, 12.0,1,1, -2.421, 10551.414, 408.812, 52819.161 24/12/17,11:02:27,14,10,1, 12.0,1,1, -2.421, 10551.387, 408.750, 52819.024 24/12/17,11:02:27,15,10,1, 12.0,1,1, -2.421, 10551.299, 408.748, 52819.106 24/12/17,11:02:27,16,10,1, 12.0,1,1, -2.421, 10551.256, 408.781, 52819.192 24/12/17,11:02:27,17,10,1, 12.0,1,1, -2.421, 10551.152, 408.724, 52818.949 24/12/17,11:02:27,18,10,1, 12.0,1,1, -2.421, 10551.131, 408.757, 52819.280 24/12/17,11:02:27,19,10,1, 12.0,1,1, -2.421, 10551.102, 408.757, 52819.163 24/12/17,11:02:28,00,10,1, 12.0,1,1, -2.417, 10551.101, 408.757, 52819.163 24/12/17,11:02:28,01,10,1, 12.0,1,1, -2.417, 10550.955, 408.727, 52819.179 24/12/17,11:02:28,02,10,1, 12.0,1,1, -2.417, 10550.922, 408.770, 52819.266 24/12/17,11:02:28,03,10,1, 12.0,1,1, -2.417, 10550.870, 408.707, 52819.241 24/12/17,11:02:28,04,10,1, 12.0,1,1, -2.417, 10550.777, 408.712, 52819.218 24/12/17,11:02:28,05,10,1, 12.0,1,1, -2.417, 10550.749, 408.764, 52819.222 24/12/17,11:02:28,06,10,1, 12.0,1,1, -2.417, 10550.670, 408.690, 52819.247 24/12/17,11:02:28,07,10,1, 12.0,1,1, -2.417, 10550.613, 408.686, 52819.258 24/12/17,11:02:28,08,10,1, 12.0,1,1, -2.417, 10550.568, 408.738, 52819.345 24/12/17,11:02:28,09,10,1, 12.0,1,1, -2.417, 10550.486, 408.650, 52819.231 24/12/17,11:02:28,10,10,1, 12.0,1,1, -2.417, 10550.436, 408.680, 52819.273 24/12/17,11:02:28,11,10,1, 12.0,1,1, -2.417, 10550.377, 408.730, 52819.347 24/12/17,11:02:28,12,10,1, 12.0,1,1, -2.417, 10550.318, 408.662, 52819.354 24/12/17,11:02:28,13,10,1, 12.0,1,1, -2.417, 10550.246, 408.680, 52819.301 24/12/17,11:02:28,14,10,1, 12.0,1,1, -2.417, 10550.192, 408.699, 52819.326 24/12/17,11:02:28,15,10,1, 12.0,1,1, -2.417, 10550.135, 408.647, 52819.286 24/12/17,11:02:28,16,10,1, 12.0,1,1, -2.417, 10550.073, 408.681, 52819.325 24/12/17,11:02:28,17,10,1, 12.0,1,1, -2.417, 10550.006, 408.686, 52819.357 24/12/17,11:02:28,18,10,1, 12.0,1,1, -2.417, 10549.945, 408.650, 52819.319 24/12/17,11:02:28,19,10,1, 12.0,1,1, -2.417, 10549.907, 408.666, 52819.401 24/12/17,11:02:29,00,10,1, 11.9,1,1, -2.420, 10549.899, 408.666, 52819.401 24/12/17,11:02:29,01,10,1, 11.9,1,1, -2.420, 10549.776, 408.626, 52819.457 24/12/17,11:02:29,02,10,1, 11.9,1,1, -2.420, 10549.737, 408.655, 52819.410 24/12/17,11:02:29,03,10,1, 11.9,1,1, -2.420, 10549.662, 408.652, 52819.442 24/12/17,11:02:29,04,10,1, 11.9,1,1, -2.420, 10549.591, 408.609, 52819.387 24/12/17,11:02:29,05,10,1, 11.9,1,1, -2.420, 10549.530, 408.671, 52819.471 24/12/17,11:02:29,06,10,1, 11.9,1,1, -2.420, 10549.484, 408.647, 52819.491 24/12/17,11:02:29,07,10,1, 11.9,1,1, -2.420, 10549.410, 408.613, 52819.402 24/12/17,11:02:29,08,10,1, 11.9,1,1, -2.420, 10549.345, 408.645, 52819.511 24/12/17,11:02:29,09,10,1, 11.9,1,1, -2.420, 10549.302, 408.638, 52819.539 24/12/17,11:02:29,10,10,1, 11.9,1,1, -2.420, 10549.204, 408.585, 52819.479 24/12/17,11:02:29,11,10,1, 11.9,1,1, -2.420, 10549.134, 408.616, 52819.495 24/12/17,11:02:29,12,10,1, 11.9,1,1, -2.420, 10549.109, 408.609, 52819.583 24/12/17,11:02:29,13,10,1, 11.9,1,1, -2.420, 10549.039, 408.565, 52819.447 24/12/17,11:02:29,14,10,1, 11.9,1,1, -2.420, 10548.976, 408.637, 52819.536 24/12/17,11:02:29,15,10,1, 11.9,1,1, -2.420, 10548.924, 408.616, 52819.529 24/12/17,11:02:29,16,10,1, 11.9,1,1, -2.420, 10548.835, 408.564, 52819.560 24/12/17,11:02:29,17,10,1, 11.9,1,1, -2.420, 10548.810, 408.596, 52819.579 24/12/17,11:02:29,18,10,1, 11.9,1,1, -2.420, 10548.740, 408.585, 52819.615 24/12/17,11:02:29,19,10,1, 11.9,1,1, -2.420, 10548.676, 408.551, 52819.623 24/12/17,11:02:30,00,10,1, 11.8,1,1, -2.421, 10548.673, 408.551, 52819.623 24/12/17,11:02:30,01,10,1, 11.8,1,1, -2.421, 10548.563, 408.576, 52819.647 24/12/17,11:02:30,02,10,1, 11.8,1,1, -2.421, 10548.478, 408.554, 52819.647 24/12/17,11:02:30,03,10,1, 11.8,1,1, -2.421, 10548.419, 408.564, 52819.696 24/12/17,11:02:30,04,10,1, 11.8,1,1, -2.421, 10548.371, 408.570, 52819.662 24/12/17,11:02:30,05,10,1, 11.8,1,1, -2.421, 10548.274, 408.534, 52819.661 24/12/17,11:02:30,06,10,1, 11.8,1,1, -2.421, 10548.234, 408.561, 52819.680 24/12/17,11:02:30,07,10,1, 11.8,1,1, -2.421, 10548.171, 408.549, 52819.742 24/12/17,11:02:30,08,10,1, 11.8,1,1, -2.421, 10548.113, 408.542, 52819.711 24/12/17,11:02:30,09,10,1, 11.8,1,1, -2.421, 10548.082, 408.566, 52819.751 24/12/17,11:02:30,10,10,1, 11.8,1,1, -2.421, 10547.971, 408.536, 52819.757 24/12/17,11:02:30,11,10,1, 11.8,1,1, -2.421, 10547.926, 408.519, 52819.719 24/12/17,11:02:30,12,10,1, 11.8,1,1, -2.421, 10547.859, 408.582, 52819.753 24/12/17,11:02:30,13,10,1, 11.8,1,1, -2.421, 10547.753, 408.524, 52819.814 24/12/17,11:02:30,14,10,1, 11.8,1,1, -2.421, 10547.700, 408.519, 52819.777 24/12/17,11:02:30,15,10,1, 11.8,1,1, -2.421, 10547.700, 408.593, 52819.764 24/12/17,11:02:30,16,10,1, 11.8,1,1, -2.421, 10547.602, 408.544, 52819.848 24/12/17,11:02:30,17,10,1, 11.8,1,1, -2.421, 10547.532, 408.515, 52819.873 24/12/17,11:02:30,18,10,1, 11.8,1,1, -2.421, 10547.486, 408.543, 52819.885 24/12/17,11:02:30,19,10,1, 11.8,1,1, -2.421, 10547.418, 408.512, 52819.836 24/12/17,11:02:31,00,10,1, 11.8,1,1, -2.419, 10547.413, 408.512, 52819.836 24/12/17,11:02:31,01,10,1, 11.8,1,1, -2.419, 10547.291, 408.540, 52819.909 24/12/17,11:02:31,02,10,1, 11.8,1,1, -2.419, 10547.233, 408.512, 52819.882 24/12/17,11:02:31,03,10,1, 11.8,1,1, -2.419, 10547.154, 408.476, 52819.817 24/12/17,11:02:31,04,10,1, 11.8,1,1, -2.419, 10547.109, 408.542, 52819.865 24/12/17,11:02:31,05,10,1, 11.8,1,1, -2.419, 10547.033, 408.490, 52819.894 24/12/17,11:02:31,06,10,1, 11.8,1,1, -2.419, 10546.986, 408.501, 52819.975 24/12/17,11:02:31,07,10,1, 11.8,1,1, -2.419, 10546.928, 408.529, 52819.969 24/12/17,11:02:31,08,10,1, 11.8,1,1, -2.419, 10546.864, 408.473, 52819.904 24/12/17,11:02:31,09,10,1, 11.8,1,1, -2.419, 10546.773, 408.484, 52819.982 24/12/17,11:02:31,10,10,1, 11.8,1,1, -2.419, 10546.730, 408.528, 52820.033 24/12/17,11:02:31,11,10,1, 11.8,1,1, -2.419, 10546.642, 408.485, 52820.063 24/12/17,11:02:31,12,10,1, 11.8,1,1, -2.419, 10546.604, 408.505, 52820.015 24/12/17,11:02:31,13,10,1, 11.8,1,1, -2.419, 10546.551, 408.515, 52820.115 24/12/17,11:02:31,14,10,1, 11.8,1,1, -2.419, 10546.486, 408.472, 52819.994 24/12/17,11:02:31,15,10,1, 11.8,1,1, -2.419, 10546.412, 408.510, 52820.123 24/12/17,11:02:31,16,10,1, 11.8,1,1, -2.419, 10546.377, 408.527, 52820.139 24/12/17,11:02:31,17,10,1, 11.8,1,1, -2.419, 10546.288, 408.462, 52820.010 24/12/17,11:02:31,18,10,1, 11.8,1,1, -2.419, 10546.229, 408.524, 52820.146 24/12/17,11:02:31,19,10,1, 11.8,1,1, -2.419, 10546.163, 408.529, 52820.118 24/12/17,11:02:32,00,10,1, 11.9,1,1, -2.415, 10546.161, 408.529, 52820.118 24/12/17,11:02:32,01,10,1, 11.9,1,1, -2.415, 10546.031, 408.504, 52820.135 24/12/17,11:02:32,02,10,1, 11.9,1,1, -2.415, 10545.979, 408.513, 52820.194 24/12/17,11:02:32,03,10,1, 11.9,1,1, -2.415, 10545.896, 408.488, 52820.212 24/12/17,11:02:32,04,10,1, 11.9,1,1, -2.415, 10545.830, 408.524, 52820.210 24/12/17,11:02:32,05,10,1, 11.9,1,1, -2.415, 10545.775, 408.526, 52820.264 24/12/17,11:02:32,06,10,1, 11.9,1,1, -2.415, 10545.715, 408.482, 52820.221 24/12/17,11:02:32,07,10,1, 11.9,1,1, -2.415, 10545.651, 408.512, 52820.249 24/12/17,11:02:32,08,10,1, 11.9,1,1, -2.415, 10545.575, 408.496, 52820.329 24/12/17,11:02:32,09,10,1, 11.9,1,1, -2.415, 10545.519, 408.476, 52820.218 24/12/17,11:02:32,10,10,1, 11.9,1,1, -2.415, 10545.436, 408.510, 52820.314 24/12/17,11:02:32,11,10,1, 11.9,1,1, -2.415, 10545.389, 408.485, 52820.291 24/12/17,11:02:32,12,10,1, 11.9,1,1, -2.415, 10545.317, 408.448, 52820.233 24/12/17,11:02:32,13,10,1, 11.9,1,1, -2.415, 10545.277, 408.516, 52820.321 24/12/17,11:02:32,14,10,1, 11.9,1,1, -2.415, 10545.185, 408.504, 52820.407 24/12/17,11:02:32,15,10,1, 11.9,1,1, -2.415, 10545.115, 408.449, 52820.370 24/12/17,11:02:32,16,10,1, 11.9,1,1, -2.415, 10545.063, 408.510, 52820.446 24/12/17,11:02:32,17,10,1, 11.9,1,1, -2.415, 10544.989, 408.471, 52820.376 24/12/17,11:02:32,18,10,1, 11.9,1,1, -2.415, 10544.887, 408.463, 52820.333 24/12/17,11:02:32,19,10,1, 11.9,1,1, -2.415, 10544.854, 408.524, 52820.461 24/12/17,11:02:33,00,10,1, 11.9,1,1, -2.421, 10544.851, 408.524, 52820.461 24/12/17,11:02:33,01,10,1, 11.9,1,1, -2.421, 10544.709, 408.475, 52820.467 24/12/17,11:02:33,02,10,1, 11.9,1,1, -2.421, 10544.653, 408.528, 52820.471 24/12/17,11:02:33,03,10,1, 11.9,1,1, -2.421, 10544.589, 408.479, 52820.479 24/12/17,11:02:33,04,10,1, 11.9,1,1, -2.421, 10544.508, 408.456, 52820.442 24/12/17,11:02:33,05,10,1, 11.9,1,1, -2.421, 10544.452, 408.517, 52820.545 24/12/17,11:02:33,06,10,1, 11.9,1,1, -2.421, 10544.391, 408.456, 52820.522 24/12/17,11:02:33,07,10,1, 11.9,1,1, -2.421, 10544.300, 408.481, 52820.517 24/12/17,11:02:33,08,10,1, 11.9,1,1, -2.421, 10544.243, 408.537, 52820.507 24/12/17,11:02:33,09,10,1, 11.9,1,1, -2.421, 10544.166, 408.464, 52820.460 24/12/17,11:02:33,10,10,1, 11.9,1,1, -2.421, 10544.091, 408.486, 52820.504 24/12/17,11:02:33,11,10,1, 11.9,1,1, -2.421, 10544.029, 408.524, 52820.541 24/12/17,11:02:33,12,10,1, 11.9,1,1, -2.421, 10543.963, 408.475, 52820.533 24/12/17,11:02:33,13,10,1, 11.9,1,1, -2.421, 10543.864, 408.504, 52820.563 24/12/17,11:02:33,14,10,1, 11.9,1,1, -2.421, 10543.834, 408.510, 52820.630 24/12/17,11:02:33,15,10,1, 11.9,1,1, -2.421, 10543.756, 408.448, 52820.557 24/12/17,11:02:33,16,10,1, 11.9,1,1, -2.421, 10543.674, 408.498, 52820.600 24/12/17,11:02:33,17,10,1, 11.9,1,1, -2.421, 10543.633, 408.536, 52820.588 24/12/17,11:02:33,18,10,1, 11.9,1,1, -2.421, 10543.555, 408.448, 52820.559 24/12/17,11:02:33,19,10,1, 11.9,1,1, -2.421, 10543.470, 408.506, 52820.605 24/12/17,11:02:34,00,10,1, 11.9,1,1, -2.423, 10543.466, 408.506, 52820.605 24/12/17,11:02:34,01,10,1, 11.9,1,1, -2.423, 10543.325, 408.476, 52820.582 24/12/17,11:02:34,02,10,1, 11.9,1,1, -2.423, 10543.262, 408.509, 52820.611 24/12/17,11:02:34,03,10,1, 11.9,1,1, -2.423, 10543.195, 408.517, 52820.727 24/12/17,11:02:34,04,10,1, 11.9,1,1, -2.423, 10543.130, 408.489, 52820.699 24/12/17,11:02:34,05,10,1, 11.9,1,1, -2.423, 10543.040, 408.493, 52820.669 24/12/17,11:02:34,06,10,1, 11.9,1,1, -2.423, 10542.961, 408.519, 52820.737 24/12/17,11:02:34,07,10,1, 11.9,1,1, -2.423, 10542.876, 408.490, 52820.762 24/12/17,11:02:34,08,10,1, 11.9,1,1, -2.423, 10542.830, 408.524, 52820.742 24/12/17,11:02:34,09,10,1, 11.9,1,1, -2.423, 10542.766, 408.522, 52820.783 24/12/17,11:02:34,10,10,1, 11.9,1,1, -2.423, 10542.673, 408.495, 52820.757 24/12/17,11:02:34,11,10,1, 11.9,1,1, -2.423, 10542.600, 408.569, 52820.752 24/12/17,11:02:34,12,10,1, 11.9,1,1, -2.423, 10542.541, 408.532, 52820.757 24/12/17,11:02:34,13,10,1, 11.9,1,1, -2.423, 10542.450, 408.503, 52820.728 24/12/17,11:02:34,14,10,1, 11.9,1,1, -2.423, 10542.381, 408.538, 52820.890 24/12/17,11:02:34,15,10,1, 11.9,1,1, -2.423, 10542.302, 408.531, 52820.778 24/12/17,11:02:34,16,10,1, 11.9,1,1, -2.423, 10542.228, 408.465, 52820.801 24/12/17,11:02:34,17,10,1, 11.9,1,1, -2.423, 10542.148, 408.540, 52820.854 24/12/17,11:02:34,18,10,1, 11.9,1,1, -2.423, 10542.104, 408.523, 52820.818 24/12/17,11:02:34,19,10,1, 11.9,1,1, -2.423, 10542.009, 408.504, 52820.908 24/12/17,11:02:35,00,10,1, 11.9,1,1, -2.419, 10542.005, 408.504, 52820.908 24/12/17,11:02:35,01,10,1, 11.9,1,1, -2.419, 10541.890, 408.527, 52820.899 24/12/17,11:02:35,02,10,1, 11.9,1,1, -2.419, 10541.795, 408.483, 52820.937 24/12/17,11:02:35,03,10,1, 11.9,1,1, -2.419, 10541.740, 408.541, 52820.975 24/12/17,11:02:35,04,10,1, 11.9,1,1, -2.419, 10541.646, 408.528, 52820.938 24/12/17,11:02:35,05,10,1, 11.9,1,1, -2.419, 10541.581, 408.503, 52820.901 24/12/17,11:02:35,06,10,1, 11.9,1,1, -2.419, 10541.498, 408.581, 52821.028 24/12/17,11:02:35,07,10,1, 11.9,1,1, -2.419, 10541.459, 408.528, 52820.983 24/12/17,11:02:35,08,10,1, 11.9,1,1, -2.419, 10541.348, 408.535, 52821.049 24/12/17,11:02:35,09,10,1, 11.9,1,1, -2.419, 10541.294, 408.579, 52821.060 24/12/17,11:02:35,10,10,1, 11.9,1,1, -2.419, 10541.213, 408.556, 52821.079 24/12/17,11:02:35,11,10,1, 11.9,1,1, -2.419, 10541.121, 408.556, 52821.029 24/12/17,11:02:35,12,10,1, 11.9,1,1, -2.419, 10541.064, 408.588, 52821.068 24/12/17,11:02:35,13,10,1, 11.9,1,1, -2.419, 10540.988, 408.535, 52821.103 24/12/17,11:02:35,14,10,1, 11.9,1,1, -2.419, 10540.912, 408.565, 52821.100 24/12/17,11:02:35,15,10,1, 11.9,1,1, -2.419, 10540.849, 408.590, 52821.134 24/12/17,11:02:35,16,10,1, 11.9,1,1, -2.419, 10540.743, 408.523, 52821.100 24/12/17,11:02:35,17,10,1, 11.9,1,1, -2.419, 10540.674, 408.576, 52821.116 24/12/17,11:02:35,18,10,1, 11.9,1,1, -2.419, 10540.640, 408.606, 52821.177 24/12/17,11:02:35,19,10,1, 11.9,1,1, -2.419, 10540.522, 408.547, 52821.164 24/12/17,11:02:36,00,10,1, 11.9,1,1, -2.421, 10540.520, 408.547, 52821.164 24/12/17,11:02:36,01,10,1, 11.9,1,1, -2.421, 10540.400, 408.611, 52821.207 24/12/17,11:02:36,02,10,1, 11.9,1,1, -2.421, 10540.276, 408.536, 52821.121 24/12/17,11:02:36,03,10,1, 11.9,1,1, -2.421, 10540.194, 408.583, 52821.287 24/12/17,11:02:36,04,10,1, 11.9,1,1, -2.421, 10540.141, 408.610, 52821.247 24/12/17,11:02:36,05,10,1, 11.9,1,1, -2.421, 10540.073, 408.562, 52821.190 24/12/17,11:02:36,06,10,1, 11.9,1,1, -2.421, 10540.011, 408.602, 52821.200 24/12/17,11:02:36,07,10,1, 11.9,1,1, -2.421, 10539.923, 408.598, 52821.235 24/12/17,11:02:36,08,10,1, 11.9,1,1, -2.421, 10539.831, 408.583, 52821.303 24/12/17,11:02:36,09,10,1, 11.9,1,1, -2.421, 10539.746, 408.610, 52821.325 24/12/17,11:02:36,10,10,1, 11.9,1,1, -2.421, 10539.697, 408.614, 52821.291 24/12/17,11:02:36,11,10,1, 11.9,1,1, -2.421, 10539.587, 408.576, 52821.327 24/12/17,11:02:36,12,10,1, 11.9,1,1, -2.421, 10539.527, 408.624, 52821.328 24/12/17,11:02:36,13,10,1, 11.9,1,1, -2.421, 10539.437, 408.607, 52821.346 24/12/17,11:02:36,14,10,1, 11.9,1,1, -2.421, 10539.349, 408.595, 52821.335 24/12/17,11:02:36,15,10,1, 11.9,1,1, -2.421, 10539.285, 408.682, 52821.649 24/12/17,11:02:36,16,10,1, 11.9,1,1, -2.421, 10539.245, 408.581, 52821.325 24/12/17,11:02:36,17,10,1, 11.9,1,1, -2.421, 10539.145, 408.581, 52821.372 24/12/17,11:02:36,18,10,1, 11.9,1,1, -2.421, 10539.058, 408.646, 52821.413 24/12/17,11:02:36,19,10,1, 11.9,1,1, -2.421, 10538.979, 408.584, 52821.370 24/12/17,11:02:37,00,10,1, 11.8,1,1, -2.423, 10538.976, 408.584, 52821.370 24/12/17,11:02:37,01,10,1, 11.8,1,1, -2.423, 10538.823, 408.634, 52821.414 24/12/17,11:02:37,02,10,1, 11.8,1,1, -2.423, 10538.752, 408.595, 52821.468 24/12/17,11:02:37,03,10,1, 11.8,1,1, -2.423, 10538.633, 408.605, 52821.457 24/12/17,11:02:37,04,10,1, 11.8,1,1, -2.423, 10538.601, 408.644, 52821.405 24/12/17,11:02:37,05,10,1, 11.8,1,1, -2.423, 10538.513, 408.629, 52821.476 24/12/17,11:02:37,06,10,1, 11.8,1,1, -2.423, 10538.448, 408.633, 52821.538 24/12/17,11:02:37,07,10,1, 11.8,1,1, -2.423, 10538.350, 408.644, 52821.515 24/12/17,11:02:37,08,10,1, 11.8,1,1, -2.423, 10538.281, 408.590, 52821.517 24/12/17,11:02:37,09,10,1, 11.8,1,1, -2.423, 10538.205, 408.635, 52821.529 24/12/17,11:02:37,10,10,1, 11.8,1,1, -2.423, 10538.124, 408.643, 52821.505 24/12/17,11:02:37,11,10,1, 11.8,1,1, -2.423, 10538.052, 408.610, 52821.516 24/12/17,11:02:37,12,10,1, 11.8,1,1, -2.423, 10537.944, 408.644, 52821.541 24/12/17,11:02:37,13,10,1, 11.8,1,1, -2.423, 10537.897, 408.665, 52821.568 24/12/17,11:02:37,14,10,1, 11.8,1,1, -2.423, 10537.792, 408.593, 52821.543 24/12/17,11:02:37,15,10,1, 11.8,1,1, -2.423, 10537.730, 408.627, 52821.537 24/12/17,11:02:37,16,10,1, 11.8,1,1, -2.423, 10537.681, 408.651, 52821.551 24/12/17,11:02:37,17,10,1, 11.8,1,1, -2.423, 10537.596, 408.614, 52821.589 24/12/17,11:02:37,18,10,1, 11.8,1,1, -2.423, 10537.477, 408.659, 52821.676 24/12/17,11:02:37,19,10,1, 11.8,1,1, -2.423, 10537.436, 408.644, 52821.633 24/12/17,11:02:38,00,10,1, 11.9,1,1, -2.415, 10537.432, 408.644, 52821.633 24/12/17,11:02:38,01,10,1, 11.9,1,1, -2.415, 10537.258, 408.658, 52821.690 24/12/17,11:02:38,02,10,1, 11.9,1,1, -2.415, 10537.183, 408.665, 52821.635 24/12/17,11:02:38,03,10,1, 11.9,1,1, -2.415, 10537.133, 408.632, 52821.711 24/12/17,11:02:38,04,10,1, 11.9,1,1, -2.415, 10537.039, 408.669, 52821.701 24/12/17,11:02:38,05,10,1, 11.9,1,1, -2.415, 10536.970, 408.645, 52821.703 24/12/17,11:02:38,06,10,1, 11.9,1,1, -2.415, 10536.861, 408.633, 52821.649 24/12/17,11:02:38,07,10,1, 11.9,1,1, -2.415, 10536.797, 408.685, 52821.756 24/12/17,11:02:38,08,10,1, 11.9,1,1, -2.415, 10536.713, 408.659, 52821.811 24/12/17,11:02:38,09,10,1, 11.9,1,1, -2.415, 10536.647, 408.643, 52821.757 24/12/17,11:02:38,10,10,1, 11.9,1,1, -2.415, 10536.585, 408.687, 52821.762 24/12/17,11:02:38,11,10,1, 11.9,1,1, -2.415, 10536.491, 408.640, 52821.737 24/12/17,11:02:38,12,10,1, 11.9,1,1, -2.415, 10536.413, 408.639, 52821.715 24/12/17,11:02:38,13,10,1, 11.9,1,1, -2.415, 10536.351, 408.684, 52821.803 24/12/17,11:02:38,14,10,1, 11.9,1,1, -2.415, 10536.271, 408.651, 52821.803 24/12/17,11:02:38,15,10,1, 11.9,1,1, -2.415, 10536.183, 408.640, 52821.823 24/12/17,11:02:38,16,10,1, 11.9,1,1, -2.415, 10536.127, 408.693, 52821.893 24/12/17,11:02:38,17,10,1, 11.9,1,1, -2.415, 10536.029, 408.664, 52821.883 24/12/17,11:02:38,18,10,1, 11.9,1,1, -2.415, 10535.950, 408.638, 52821.865 24/12/17,11:02:38,19,10,1, 11.9,1,1, -2.415, 10535.871, 408.705, 52821.909 24/12/17,11:02:39,00,10,1, 12.0,1,1, -2.424, 10535.864, 408.705, 52821.909 24/12/17,11:02:39,01,10,1, 12.0,1,1, -2.424, 10535.700, 408.656, 52821.923 24/12/17,11:02:39,02,10,1, 12.0,1,1, -2.424, 10535.674, 408.696, 52821.898 24/12/17,11:02:39,03,10,1, 12.0,1,1, -2.424, 10535.573, 408.646, 52821.965 24/12/17,11:02:39,04,10,1, 12.0,1,1, -2.424, 10535.457, 408.658, 52821.875 24/12/17,11:02:39,05,10,1, 12.0,1,1, -2.424, 10535.416, 408.686, 52821.958 24/12/17,11:02:39,06,10,1, 12.0,1,1, -2.424, 10535.324, 408.650, 52821.896 24/12/17,11:02:39,07,10,1, 12.0,1,1, -2.424, 10535.264, 408.648, 52821.918 24/12/17,11:02:39,08,10,1, 12.0,1,1, -2.424, 10535.176, 408.691, 52822.015 24/12/17,11:02:39,09,10,1, 12.0,1,1, -2.424, 10535.089, 408.637, 52821.973 24/12/17,11:02:39,10,10,1, 12.0,1,1, -2.424, 10534.997, 408.672, 52822.021 24/12/17,11:02:39,11,10,1, 12.0,1,1, -2.424, 10534.944, 408.715, 52822.121 24/12/17,11:02:39,12,10,1, 12.0,1,1, -2.424, 10534.844, 408.661, 52822.077 24/12/17,11:02:39,13,10,1, 12.0,1,1, -2.424, 10534.775, 408.692, 52822.053 24/12/17,11:02:39,14,10,1, 12.0,1,1, -2.424, 10534.736, 408.706, 52822.073 24/12/17,11:02:39,15,10,1, 12.0,1,1, -2.424, 10534.669, 408.656, 52822.020 24/12/17,11:02:39,16,10,1, 12.0,1,1, -2.424, 10534.564, 408.672, 52822.097 24/12/17,11:02:39,17,10,1, 12.0,1,1, -2.424, 10534.515, 408.713, 52822.121 24/12/17,11:02:39,18,10,1, 12.0,1,1, -2.424, 10534.408, 408.637, 52822.053 24/12/17,11:02:39,19,10,1, 12.0,1,1, -2.424, 10534.335, 408.691, 52822.087 24/12/17,11:02:40,00,10,1, 11.9,1,1, -2.416, 10534.328, 408.691, 52822.087 24/12/17,11:02:40,01,10,1, 11.9,1,1, -2.416, 10534.193, 408.643, 52822.092 24/12/17,11:02:40,02,10,1, 11.9,1,1, -2.416, 10534.099, 408.665, 52822.105 24/12/17,11:02:40,03,10,1, 11.9,1,1, -2.416, 10534.072, 408.688, 52822.181 24/12/17,11:02:40,04,10,1, 11.9,1,1, -2.416, 10533.964, 408.662, 52822.097 24/12/17,11:02:40,05,10,1, 11.9,1,1, -2.416, 10533.882, 408.698, 52822.167 24/12/17,11:02:40,06,10,1, 11.9,1,1, -2.416, 10533.836, 408.706, 52822.170 24/12/17,11:02:40,07,10,1, 11.9,1,1, -2.416, 10533.765, 408.672, 52822.091 24/12/17,11:02:40,08,10,1, 11.9,1,1, -2.416, 10533.688, 408.712, 52822.179 24/12/17,11:02:40,09,10,1, 11.9,1,1, -2.416, 10533.622, 408.723, 52822.269 24/12/17,11:02:40,10,10,1, 11.9,1,1, -2.416, 10533.537, 408.665, 52822.194 24/12/17,11:02:40,11,10,1, 11.9,1,1, -2.416, 10533.473, 408.687, 52822.226 24/12/17,11:02:40,12,10,1, 11.9,1,1, -2.416, 10533.410, 408.698, 52822.302 24/12/17,11:02:40,13,10,1, 11.9,1,1, -2.416, 10533.304, 408.665, 52822.252 24/12/17,11:02:40,14,10,1, 11.9,1,1, -2.416, 10533.255, 408.688, 52822.235 24/12/17,11:02:40,15,10,1, 11.9,1,1, -2.416, 10533.204, 408.696, 52822.288 24/12/17,11:02:40,16,10,1, 11.9,1,1, -2.416, 10533.108, 408.658, 52822.242 24/12/17,11:02:40,17,10,1, 11.9,1,1, -2.416, 10533.029, 408.705, 52822.242 24/12/17,11:02:40,18,10,1, 11.9,1,1, -2.416, 10532.992, 408.689, 52822.263 24/12/17,11:02:40,19,10,1, 11.9,1,1, -2.416, 10532.903, 408.662, 52822.291 24/12/17,11:02:41,00,11,1, 11.9,1,1, -2.425, 10532.901, 408.662, 52822.291 24/12/17,11:02:41,01,11,1, 11.9,1,1, -2.425, 10532.742, 408.686, 52822.358 24/12/17,11:02:41,02,11,1, 11.9,1,1, -2.425, 10532.665, 408.650, 52822.287 24/12/17,11:02:41,03,11,1, 11.9,1,1, -2.425, 10532.625, 408.701, 52822.357 24/12/17,11:02:41,04,11,1, 11.9,1,1, -2.425, 10532.528, 408.678, 52822.342 24/12/17,11:02:41,05,11,1, 11.9,1,1, -2.425, 10532.458, 408.646, 52822.327 24/12/17,11:02:41,06,11,1, 11.9,1,1, -2.425, 10532.376, 408.702, 52822.352 24/12/17,11:02:41,07,11,1, 11.9,1,1, -2.425, 10532.331, 408.647, 52822.359 24/12/17,11:02:41,08,11,1, 11.9,1,1, -2.425, 10532.230, 408.618, 52822.363 24/12/17,11:02:41,09,11,1, 11.9,1,1, -2.425, 10532.154, 408.676, 52822.372 24/12/17,11:02:41,10,11,1, 11.9,1,1, -2.425, 10532.098, 408.660, 52822.372 24/12/17,11:02:41,11,11,1, 11.9,1,1, -2.425, 10531.999, 408.609, 52822.427 24/12/17,11:02:41,12,11,1, 11.9,1,1, -2.425, 10531.969, 408.675, 52822.409 24/12/17,11:02:41,13,11,1, 11.9,1,1, -2.425, 10531.908, 408.641, 52822.447 24/12/17,11:02:41,14,11,1, 11.9,1,1, -2.425, 10531.783, 408.626, 52822.394 24/12/17,11:02:41,15,11,1, 11.9,1,1, -2.425, 10531.738, 408.674, 52822.444 24/12/17,11:02:41,16,11,1, 11.9,1,1, -2.425, 10531.686, 408.637, 52822.416 24/12/17,11:02:41,17,11,1, 11.9,1,1, -2.425, 10531.595, 408.626, 52822.359 24/12/17,11:02:41,18,11,1, 11.9,1,1, -2.425, 10531.551, 408.655, 52822.434 24/12/17,11:02:41,19,11,1, 11.9,1,1, -2.425, 10531.460, 408.613, 52822.456 24/12/17,11:02:42,00,11,1, 12.0,1,1, -2.423, 10531.458, 408.613, 52822.456 24/12/17,11:02:42,01,11,1, 12.0,1,1, -2.423, 10531.332, 408.660, 52822.421 24/12/17,11:02:42,02,11,1, 12.0,1,1, -2.423, 10531.250, 408.597, 52822.415 24/12/17,11:02:42,03,11,1, 12.0,1,1, -2.423, 10531.184, 408.600, 52822.442 24/12/17,11:02:42,04,11,1, 12.0,1,1, -2.423, 10531.129, 408.638, 52822.530 24/12/17,11:02:42,05,11,1, 12.0,1,1, -2.423, 10531.054, 408.581, 52822.462 24/12/17,11:02:42,06,11,1, 12.0,1,1, -2.423, 10530.965, 408.617, 52822.441 24/12/17,11:02:42,07,11,1, 12.0,1,1, -2.423, 10530.902, 408.619, 52822.507 24/12/17,11:02:42,08,11,1, 12.0,1,1, -2.423, 10530.848, 408.578, 52822.520 24/12/17,11:02:42,09,11,1, 12.0,1,1, -2.423, 10530.758, 408.574, 52822.505 24/12/17,11:02:42,10,11,1, 12.0,1,1, -2.423, 10530.711, 408.613, 52822.562 24/12/17,11:02:42,11,11,1, 12.0,1,1, -2.423, 10530.618, 408.549, 52822.478 24/12/17,11:02:42,12,11,1, 12.0,1,1, -2.423, 10530.570, 408.596, 52822.726 24/12/17,11:02:42,13,11,1, 12.0,1,1, -2.423, 10530.513, 408.597, 52822.560 24/12/17,11:02:42,14,11,1, 12.0,1,1, -2.423, 10530.392, 408.527, 52822.489 24/12/17,11:02:42,15,11,1, 12.0,1,1, -2.423, 10530.341, 408.548, 52822.522 24/12/17,11:02:42,16,11,1, 12.0,1,1, -2.423, 10530.300, 408.580, 52822.582 24/12/17,11:02:42,17,11,1, 12.0,1,1, -2.423, 10530.200, 408.494, 52822.521 24/12/17,11:02:42,18,11,1, 12.0,1,1, -2.423, 10530.150, 408.536, 52822.551 24/12/17,11:02:42,19,11,1, 12.0,1,1, -2.423, 10530.076, 408.520, 52822.639 24/12/17,11:02:43,00,11,1, 11.9,1,1, -2.417, 10530.072, 408.520, 52822.639 24/12/17,11:02:43,01,11,1, 11.9,1,1, -2.417, 10529.918, 408.508, 52822.591 24/12/17,11:02:43,02,11,1, 11.9,1,1, -2.417, 10529.854, 408.486, 52822.624 24/12/17,11:02:43,03,11,1, 11.9,1,1, -2.417, 10529.775, 408.445, 52822.578 24/12/17,11:02:43,04,11,1, 11.9,1,1, -2.417, 10529.709, 408.474, 52822.638 24/12/17,11:02:43,05,11,1, 11.9,1,1, -2.417, 10529.646, 408.476, 52822.649 24/12/17,11:02:43,06,11,1, 11.9,1,1, -2.417, 10529.562, 408.434, 52822.635 24/12/17,11:02:43,07,11,1, 11.9,1,1, -2.417, 10529.516, 408.472, 52822.675 24/12/17,11:02:43,08,11,1, 11.9,1,1, -2.417, 10529.463, 408.471, 52822.703 24/12/17,11:02:43,09,11,1, 11.9,1,1, -2.417, 10529.341, 408.394, 52822.630 24/12/17,11:02:43,10,11,1, 11.9,1,1, -2.417, 10529.305, 408.456, 52822.661 24/12/17,11:02:43,11,11,1, 11.9,1,1, -2.417, 10529.247, 408.434, 52822.658 24/12/17,11:02:43,12,11,1, 11.9,1,1, -2.417, 10529.164, 408.376, 52822.646 24/12/17,11:02:43,13,11,1, 11.9,1,1, -2.417, 10529.078, 408.415, 52822.701 24/12/17,11:02:43,14,11,1, 11.9,1,1, -2.417, 10529.024, 408.415, 52822.749 24/12/17,11:02:43,15,11,1, 11.9,1,1, -2.417, 10528.931, 408.348, 52822.583 24/12/17,11:02:43,16,11,1, 11.9,1,1, -2.417, 10528.881, 408.399, 52822.653 24/12/17,11:02:43,17,11,1, 11.9,1,1, -2.417, 10528.808, 408.374, 52822.755 24/12/17,11:02:43,18,11,1, 11.9,1,1, -2.417, 10528.744, 408.314, 52822.615 24/12/17,11:02:43,19,11,1, 11.9,1,1, -2.417, 10528.655, 408.357, 52822.685 24/12/17,11:02:44,00,09,1, 11.9,1,1, -2.419, 10528.654, 408.357, 52822.685 24/12/17,11:02:44,01,09,1, 11.9,1,1, -2.419, 10528.514, 408.311, 52822.715 24/12/17,11:02:44,02,09,1, 11.9,1,1, -2.419, 10528.463, 408.339, 52822.717 24/12/17,11:02:44,03,09,1, 11.9,1,1, -2.419, 10528.384, 408.325, 52822.767 24/12/17,11:02:44,04,09,1, 11.9,1,1, -2.419, 10528.300, 408.282, 52822.694 24/12/17,11:02:44,05,09,1, 11.9,1,1, -2.419, 10528.232, 408.330, 52822.788 24/12/17,11:02:44,06,09,1, 11.9,1,1, -2.419, 10528.162, 408.272, 52822.750 24/12/17,11:02:44,07,09,1, 11.9,1,1, -2.419, 10528.083, 408.247, 52822.743 24/12/17,11:02:44,08,09,1, 11.9,1,1, -2.419, 10528.017, 408.253, 52822.708 24/12/17,11:02:44,09,09,1, 11.9,1,1, -2.419, 10527.946, 408.215, 52822.711 24/12/17,11:02:44,10,09,1, 11.9,1,1, -2.419, 10527.869, 408.219, 52822.718 24/12/17,11:02:44,11,09,1, 11.9,1,1, -2.419, 10527.794, 408.263, 52822.824 24/12/17,11:02:44,12,09,1, 11.9,1,1, -2.419, 10527.725, 408.215, 52822.722 24/12/17,11:02:44,13,09,1, 11.9,1,1, -2.419, 10527.649, 408.185, 52822.777 24/12/17,11:02:44,14,09,1, 11.9,1,1, -2.419, 10527.591, 408.230, 52822.821 24/12/17,11:02:44,15,09,1, 11.9,1,1, -2.419, 10527.545, 408.175, 52822.784 24/12/17,11:02:44,16,09,1, 11.9,1,1, -2.419, 10527.447, 408.168, 52822.802 24/12/17,11:02:44,17,09,1, 11.9,1,1, -2.419, 10527.391, 408.208, 52822.775 24/12/17,11:02:44,18,09,1, 11.9,1,1, -2.419, 10527.318, 408.140, 52822.757 24/12/17,11:02:44,19,09,1, 11.9,1,1, -2.419, 10527.260, 408.136, 52822.746 24/12/17,11:02:45,00,09,1, 12.0,1,1, -2.421, 10527.260, 408.136, 52822.746 24/12/17,11:02:45,01,09,1, 12.0,1,1, -2.421, 10527.100, 408.148, 52822.846 24/12/17,11:02:45,02,09,1, 12.0,1,1, -2.421, 10527.053, 408.107, 52822.822 24/12/17,11:02:45,03,09,1, 12.0,1,1, -2.421, 10526.963, 408.154, 52822.818 24/12/17,11:02:45,04,09,1, 12.0,1,1, -2.421, 10526.917, 408.109, 52822.900 24/12/17,11:02:45,05,09,1, 12.0,1,1, -2.421, 10526.822, 408.086, 52822.849 24/12/17,11:02:45,06,09,1, 12.0,1,1, -2.421, 10526.773, 408.104, 52822.826 24/12/17,11:02:45,07,09,1, 12.0,1,1, -2.421, 10526.686, 408.049, 52822.818 24/12/17,11:02:45,08,09,1, 12.0,1,1, -2.421, 10526.626, 408.049, 52822.823 24/12/17,11:02:45,09,09,1, 12.0,1,1, -2.421, 10526.576, 408.059, 52822.886 24/12/17,11:02:45,10,09,1, 12.0,1,1, -2.421, 10526.464, 408.015, 52822.844 24/12/17,11:02:45,11,09,1, 12.0,1,1, -2.421, 10526.417, 408.051, 52822.894 24/12/17,11:02:45,12,09,1, 12.0,1,1, -2.421, 10526.337, 408.045, 52822.891 24/12/17,11:02:45,13,09,1, 12.0,1,1, -2.421, 10526.273, 407.995, 52822.871 24/12/17,11:02:45,14,09,1, 12.0,1,1, -2.421, 10526.228, 408.003, 52822.888 24/12/17,11:02:45,15,09,1, 12.0,1,1, -2.421, 10526.151, 408.029, 52822.945 24/12/17,11:02:45,16,09,1, 12.0,1,1, -2.421, 10526.041, 407.955, 52822.861 24/12/17,11:02:45,17,09,1, 12.0,1,1, -2.421, 10525.981, 407.978, 52822.910 24/12/17,11:02:45,18,09,1, 12.0,1,1, -2.421, 10525.932, 408.006, 52822.907 24/12/17,11:02:45,19,09,1, 12.0,1,1, -2.421, 10525.864, 407.947, 52822.929 24/12/17,11:02:46,00,09,1, 12.0,1,1, -2.417, 10525.858, 407.947, 52822.929 24/12/17,11:02:46,01,09,1, 12.0,1,1, -2.417, 10525.736, 407.970, 52822.948 24/12/17,11:02:46,02,09,1, 12.0,1,1, -2.417, 10525.668, 407.897, 52822.887 24/12/17,11:02:46,03,09,1, 12.0,1,1, -2.417, 10525.583, 407.931, 52822.907 24/12/17,11:02:46,04,09,1, 12.0,1,1, -2.417, 10525.537, 407.907, 52822.930 24/12/17,11:02:46,05,09,1, 12.0,1,1, -2.417, 10525.440, 407.872, 52822.885 24/12/17,11:02:46,06,09,1, 12.0,1,1, -2.417, 10525.388, 407.924, 52822.941 24/12/17,11:02:46,07,09,1, 12.0,1,1, -2.417, 10525.339, 407.896, 52822.943 24/12/17,11:02:46,08,09,1, 12.0,1,1, -2.417, 10525.231, 407.862, 52822.959 24/12/17,11:02:46,09,09,1, 12.0,1,1, -2.417, 10525.158, 407.884, 52822.909 24/12/17,11:02:46,10,09,1, 12.0,1,1, -2.417, 10525.122, 407.854, 52822.948 24/12/17,11:02:46,11,09,1, 12.0,1,1, -2.417, 10525.044, 407.821, 52822.939 24/12/17,11:02:46,12,09,1, 12.0,1,1, -2.417, 10524.962, 407.863, 52822.924 24/12/17,11:02:46,13,09,1, 12.0,1,1, -2.417, 10524.895, 407.829, 52823.024 24/12/17,11:02:46,14,09,1, 12.0,1,1, -2.417, 10524.828, 407.800, 52822.972 24/12/17,11:02:46,15,09,1, 12.0,1,1, -2.417, 10524.786, 407.874, 52823.077 24/12/17,11:02:46,16,09,1, 12.0,1,1, -2.417, 10524.703, 407.787, 52822.984 24/12/17,11:02:46,17,09,1, 12.0,1,1, -2.417, 10524.639, 407.776, 52823.003 24/12/17,11:02:46,18,09,1, 12.0,1,1, -2.417, 10524.587, 407.823, 52823.096 24/12/17,11:02:46,19,09,1, 12.0,1,1, -2.417, 10524.542, 407.780, 52823.018 24/12/17,11:02:47,00,09,1, 11.9,1,1, -2.417, 10524.540, 407.780, 52823.018 24/12/17,11:02:47,01,09,1, 11.9,1,1, -2.417, 10524.411, 407.785, 52823.048 24/12/17,11:02:47,02,09,1, 11.9,1,1, -2.417, 10524.323, 407.748, 52823.072 24/12/17,11:02:47,03,09,1, 11.9,1,1, -2.417, 10524.277, 407.745, 52822.977 24/12/17,11:02:47,04,09,1, 11.9,1,1, -2.417, 10524.203, 407.754, 52823.068 24/12/17,11:02:47,05,09,1, 11.9,1,1, -2.417, 10524.118, 407.708, 52823.069 24/12/17,11:02:47,06,09,1, 11.9,1,1, -2.417, 10524.052, 407.700, 52823.004 24/12/17,11:02:47,07,09,1, 11.9,1,1, -2.417, 10524.032, 407.717, 52823.060 24/12/17,11:02:47,08,09,1, 11.9,1,1, -2.417, 10523.958, 407.679, 52823.030 24/12/17,11:02:47,09,09,1, 11.9,1,1, -2.417, 10523.885, 407.713, 52823.116 24/12/17,11:02:47,10,09,1, 11.9,1,1, -2.417, 10523.812, 407.714, 52823.067 24/12/17,11:02:47,11,09,1, 11.9,1,1, -2.417, 10523.741, 407.662, 52823.026 24/12/17,11:02:47,12,09,1, 11.9,1,1, -2.417, 10523.701, 407.688, 52823.085 24/12/17,11:02:47,13,09,1, 11.9,1,1, -2.417, 10523.644, 407.689, 52823.008 24/12/17,11:02:47,14,09,1, 11.9,1,1, -2.417, 10523.565, 407.613, 52823.033 24/12/17,11:02:47,15,09,1, 11.9,1,1, -2.417, 10523.493, 407.684, 52823.089 24/12/17,11:02:47,16,09,1, 11.9,1,1, -2.417, 10523.443, 407.663, 52823.086 24/12/17,11:02:47,17,09,1, 11.9,1,1, -2.417, 10523.371, 407.565, 52823.025 24/12/17,11:02:47,18,09,1, 11.9,1,1, -2.417, 10523.313, 407.646, 52823.106 24/12/17,11:02:47,19,09,1, 11.9,1,1, -2.417, 10523.240, 407.636, 52823.087 24/12/17,11:02:48,00,09,1, 11.9,1,1, -2.422, 10523.238, 407.636, 52823.087 24/12/17,11:02:48,01,09,1, 11.9,1,1, -2.422, 10523.119, 407.626, 52823.117 24/12/17,11:02:48,02,09,1, 11.9,1,1, -2.422, 10523.039, 407.611, 52823.166 24/12/17,11:02:48,03,09,1, 11.9,1,1, -2.422, 10522.977, 407.564, 52823.081 24/12/17,11:02:48,04,09,1, 11.9,1,1, -2.422, 10522.930, 407.589, 52823.160 24/12/17,11:02:48,05,09,1, 11.9,1,1, -2.422, 10522.869, 407.596, 52823.167 24/12/17,11:02:48,06,09,1, 11.9,1,1, -2.422, 10522.807, 407.552, 52823.120 24/12/17,11:02:48,07,09,1, 11.9,1,1, -2.422, 10522.750, 407.605, 52823.165 24/12/17,11:02:48,08,09,1, 11.9,1,1, -2.422, 10522.669, 407.566, 52823.110 24/12/17,11:02:48,09,09,1, 11.9,1,1, -2.422, 10522.624, 407.541, 52823.051 24/12/17,11:02:48,10,09,1, 11.9,1,1, -2.422, 10522.550, 407.586, 52823.117 24/12/17,11:02:48,11,09,1, 11.9,1,1, -2.422, 10522.507, 407.544, 52823.122 24/12/17,11:02:48,12,09,1, 11.9,1,1, -2.422, 10522.441, 407.514, 52823.118 24/12/17,11:02:48,13,09,1, 11.9,1,1, -2.422, 10522.391, 407.562, 52823.225 24/12/17,11:02:48,14,09,1, 11.9,1,1, -2.422, 10522.328, 407.512, 52823.074 24/12/17,11:02:48,15,09,1, 11.9,1,1, -2.422, 10522.243, 407.517, 52823.170 24/12/17,11:02:48,16,09,1, 11.9,1,1, -2.422, 10522.230, 407.556, 52823.262 24/12/17,11:02:48,17,09,1, 11.9,1,1, -2.422, 10522.116, 407.471, 52823.189 24/12/17,11:02:48,18,09,1, 11.9,1,1, -2.422, 10522.104, 407.468, 52823.217 24/12/17,11:02:48,19,09,1, 11.9,1,1, -2.422, 10522.028, 407.550, 52823.241 24/12/17,11:02:49,00,10,1, 11.9,1,1, -2.424, 10522.028, 407.550, 52823.241 24/12/17,11:02:49,01,10,1, 11.9,1,1, -2.424, 10521.909, 407.466, 52823.167 24/12/17,11:02:49,02,10,1, 11.9,1,1, -2.424, 10521.881, 407.493, 52823.233 24/12/17,11:02:49,03,10,1, 11.9,1,1, -2.424, 10521.806, 407.448, 52823.196 24/12/17,11:02:49,04,10,1, 11.9,1,1, -2.424, 10521.735, 407.430, 52823.209 24/12/17,11:02:49,05,10,1, 11.9,1,1, -2.424, 10521.708, 407.480, 52823.268 24/12/17,11:02:49,06,10,1, 11.9,1,1, -2.424, 10521.608, 407.427, 52823.274 24/12/17,11:02:49,07,10,1, 11.9,1,1, -2.424, 10521.586, 407.435, 52823.215 24/12/17,11:02:49,08,10,1, 11.9,1,1, -2.424, 10521.523, 407.439, 52823.280 24/12/17,11:02:49,09,10,1, 11.9,1,1, -2.424, 10521.450, 407.389, 52823.271 24/12/17,11:02:49,10,10,1, 11.9,1,1, -2.424, 10521.367, 407.416, 52823.285 24/12/17,11:02:49,11,10,1, 11.9,1,1, -2.424, 10521.369, 407.427, 52823.238 24/12/17,11:02:49,12,10,1, 11.9,1,1, -2.424, 10521.320, 407.358, 52823.198 24/12/17,11:02:49,13,10,1, 11.9,1,1, -2.424, 10521.270, 407.388, 52823.238 24/12/17,11:02:49,14,10,1, 11.9,1,1, -2.424, 10521.198, 407.400, 52823.297 24/12/17,11:02:49,15,10,1, 11.9,1,1, -2.424, 10521.116, 407.339, 52823.299 24/12/17,11:02:49,16,10,1, 11.9,1,1, -2.424, 10521.110, 407.371, 52823.292 24/12/17,11:02:49,17,10,1, 11.9,1,1, -2.424, 10521.089, 407.353, 52823.155 24/12/17,11:02:49,18,10,1, 11.9,1,1, -2.424, 10521.002, 407.279, 52823.179 24/12/17,11:02:49,19,10,1, 11.9,1,1, -2.424, 10520.929, 407.359, 52823.198 24/12/17,11:02:50,00,11,1, 12.0,1,1, -2.419, 10520.927, 407.359, 52823.198 24/12/17,11:02:50,01,11,1, 12.0,1,1, -2.419, 10520.808, 407.276, 52823.220 24/12/17,11:02:50,02,11,1, 12.0,1,1, -2.419, 10520.759, 407.287, 52823.270 24/12/17,11:02:50,03,11,1, 12.0,1,1, -2.419, 10520.707, 407.301, 52823.321 24/12/17,11:02:50,04,11,1, 12.0,1,1, -2.419, 10520.647, 407.250, 52823.237 24/12/17,11:02:50,05,11,1, 12.0,1,1, -2.419, 10520.610, 407.310, 52823.306 24/12/17,11:02:50,06,11,1, 12.0,1,1, -2.419, 10520.565, 407.250, 52823.279 24/12/17,11:02:50,07,11,1, 12.0,1,1, -2.419, 10520.504, 407.251, 52823.293 24/12/17,11:02:50,08,11,1, 12.0,1,1, -2.419, 10520.475, 407.281, 52823.341 24/12/17,11:02:50,09,11,1, 12.0,1,1, -2.419, 10520.398, 407.230, 52823.285 24/12/17,11:02:50,10,11,1, 12.0,1,1, -2.419, 10520.333, 407.205, 52823.313 24/12/17,11:02:50,11,11,1, 12.0,1,1, -2.419, 10520.291, 407.247, 52823.321 24/12/17,11:02:50,12,11,1, 12.0,1,1, -2.419, 10520.235, 407.185, 52823.330 24/12/17,11:02:50,13,11,1, 12.0,1,1, -2.419, 10520.190, 407.171, 52823.319 24/12/17,11:02:50,14,11,1, 12.0,1,1, -2.419, 10520.169, 407.197, 52823.258 24/12/17,11:02:50,15,11,1, 12.0,1,1, -2.419, 10520.077, 407.163, 52823.326 24/12/17,11:02:50,16,11,1, 12.0,1,1, -2.419, 10520.032, 407.169, 52823.236 24/12/17,11:02:50,17,11,1, 12.0,1,1, -2.419, 10519.990, 407.201, 52823.323 24/12/17,11:02:50,18,11,1, 12.0,1,1, -2.419, 10519.940, 407.132, 52823.340 24/12/17,11:02:50,19,11,1, 12.0,1,1, -2.419, 10519.849, 407.139, 52823.241 24/12/17,11:02:51,00,11,1, 11.8,1,1, -2.418, 10519.842, 407.139, 52823.241 24/12/17,11:02:51,01,11,1, 11.8,1,1, -2.418, 10519.785, 407.094, 52823.287 24/12/17,11:02:51,02,11,1, 11.8,1,1, -2.418, 10519.710, 407.094, 52823.334 24/12/17,11:02:51,03,11,1, 11.8,1,1, -2.418, 10519.690, 407.116, 52823.315 24/12/17,11:02:51,04,11,1, 11.8,1,1, -2.418, 10519.628, 407.064, 52823.283 24/12/17,11:02:51,05,11,1, 11.8,1,1, -2.418, 10519.612, 407.108, 52823.355 24/12/17,11:02:51,06,11,1, 11.8,1,1, -2.418, 10519.548, 407.080, 52823.365 24/12/17,11:02:51,07,11,1, 11.8,1,1, -2.418, 10519.476, 407.013, 52823.286 24/12/17,11:02:51,08,11,1, 11.8,1,1, -2.418, 10519.444, 407.032, 52823.252 24/12/17,11:02:51,09,11,1, 11.8,1,1, -2.418, 10519.418, 407.059, 52823.335 24/12/17,11:02:51,10,11,1, 11.8,1,1, -2.418, 10519.334, 406.993, 52823.307 24/12/17,11:02:51,11,11,1, 11.8,1,1, -2.418, 10519.279, 407.012, 52823.300 24/12/17,11:02:51,12,11,1, 11.8,1,1, -2.418, 10519.227, 406.994, 52823.364 24/12/17,11:02:51,13,11,1, 11.8,1,1, -2.418, 10519.180, 406.947, 52823.318 24/12/17,11:02:51,14,11,1, 11.8,1,1, -2.418, 10519.140, 407.005, 52823.369 24/12/17,11:02:51,15,11,1, 11.8,1,1, -2.418, 10519.114, 406.970, 52823.339 24/12/17,11:02:51,16,11,1, 11.8,1,1, -2.418, 10519.031, 406.914, 52823.281 24/12/17,11:02:51,17,11,1, 11.8,1,1, -2.418, 10519.009, 406.957, 52823.322 24/12/17,11:02:51,18,11,1, 11.8,1,1, -2.418, 10518.960, 406.923, 52823.367 24/12/17,11:02:51,19,11,1, 11.8,1,1, -2.418, 10518.887, 406.893, 52823.293 24/12/17,11:02:52,00,10,1, 11.9,1,1, -2.416, 10518.882, 406.893, 52823.293 24/12/17,11:02:52,01,10,1, 11.9,1,1, -2.416, 10518.807, 406.894, 52823.336 24/12/17,11:02:52,02,10,1, 11.9,1,1, -2.416, 10518.738, 406.856, 52823.317 24/12/17,11:02:52,03,10,1, 11.9,1,1, -2.416, 10518.702, 406.906, 52823.354 24/12/17,11:02:52,04,10,1, 11.9,1,1, -2.416, 10518.656, 406.851, 52823.388 24/12/17,11:02:52,05,10,1, 11.9,1,1, -2.416, 10518.567, 406.811, 52823.314 24/12/17,11:02:52,06,10,1, 11.9,1,1, -2.416, 10518.522, 406.825, 52823.325 24/12/17,11:02:52,07,10,1, 11.9,1,1, -2.416, 10518.514, 406.814, 52823.282 24/12/17,11:02:52,08,10,1, 11.9,1,1, -2.416, 10518.425, 406.759, 52823.323 24/12/17,11:02:52,09,10,1, 11.9,1,1, -2.416, 10518.405, 406.794, 52823.346 24/12/17,11:02:52,10,10,1, 11.9,1,1, -2.416, 10518.335, 406.766, 52823.338 24/12/17,11:02:52,11,10,1, 11.9,1,1, -2.416, 10518.297, 406.745, 52823.328 24/12/17,11:02:52,12,10,1, 11.9,1,1, -2.416, 10518.276, 406.763, 52823.343 24/12/17,11:02:52,13,10,1, 11.9,1,1, -2.416, 10518.205, 406.719, 52823.400 24/12/17,11:02:52,14,10,1, 11.9,1,1, -2.416, 10518.164, 406.699, 52823.331 24/12/17,11:02:52,15,10,1, 11.9,1,1, -2.416, 10518.132, 406.723, 52823.345 24/12/17,11:02:52,16,10,1, 11.9,1,1, -2.416, 10518.057, 406.673, 52823.400 24/12/17,11:02:52,17,10,1, 11.9,1,1, -2.416, 10518.002, 406.660, 52823.323 24/12/17,11:02:52,18,10,1, 11.9,1,1, -2.416, 10517.959, 406.712, 52823.397 24/12/17,11:02:52,19,10,1, 11.9,1,1, -2.416, 10517.909, 406.620, 52823.387 24/12/17,11:02:53,00,10,1, 11.9,1,1, -2.419, 10517.906, 406.620, 52823.387 24/12/17,11:02:53,01,10,1, 11.9,1,1, -2.419, 10517.796, 406.663, 52823.354 24/12/17,11:02:53,02,10,1, 11.9,1,1, -2.419, 10517.755, 406.563, 52823.355 24/12/17,11:02:53,03,10,1, 11.9,1,1, -2.419, 10517.682, 406.575, 52823.400 24/12/17,11:02:53,04,10,1, 11.9,1,1, -2.419, 10517.675, 406.608, 52823.390 24/12/17,11:02:53,05,10,1, 11.9,1,1, -2.419, 10517.622, 406.567, 52823.413 24/12/17,11:02:53,06,10,1, 11.9,1,1, -2.419, 10517.556, 406.544, 52823.377 24/12/17,11:02:53,07,10,1, 11.9,1,1, -2.419, 10517.546, 406.535, 52823.367 24/12/17,11:02:53,08,10,1, 11.9,1,1, -2.419, 10517.463, 406.494, 52823.379 24/12/17,11:02:53,09,10,1, 11.9,1,1, -2.419, 10517.441, 406.516, 52823.378 24/12/17,11:02:53,10,10,1, 11.9,1,1, -2.419, 10517.375, 406.523, 52823.398 24/12/17,11:02:53,11,10,1, 11.9,1,1, -2.419, 10517.334, 406.466, 52823.364 24/12/17,11:02:53,12,10,1, 11.9,1,1, -2.419, 10517.290, 406.485, 52823.443 24/12/17,11:02:53,13,10,1, 11.9,1,1, -2.419, 10517.218, 406.480, 52823.371 24/12/17,11:02:53,14,10,1, 11.9,1,1, -2.419, 10517.169, 406.432, 52823.370 24/12/17,11:02:53,15,10,1, 11.9,1,1, -2.419, 10517.143, 406.470, 52823.392 24/12/17,11:02:53,16,10,1, 11.9,1,1, -2.419, 10517.087, 406.449, 52823.475 24/12/17,11:02:53,17,10,1, 11.9,1,1, -2.419, 10517.055, 406.371, 52823.425 24/12/17,11:02:53,18,10,1, 11.9,1,1, -2.419, 10516.976, 406.405, 52823.369 24/12/17,11:02:53,19,10,1, 11.9,1,1, -2.419, 10516.963, 406.370, 52823.415 24/12/17,11:02:54,00,11,1, 12.0,1,1, -2.420, 10516.963, 406.370, 52823.415 24/12/17,11:02:54,01,11,1, 12.0,1,1, -2.420, 10516.847, 406.364, 52823.461 24/12/17,11:02:54,02,11,1, 12.0,1,1, -2.420, 10516.837, 406.330, 52823.413 24/12/17,11:02:54,03,11,1, 12.0,1,1, -2.420, 10516.734, 406.266, 52823.337 24/12/17,11:02:54,04,11,1, 12.0,1,1, -2.420, 10516.703, 406.299, 52823.399 24/12/17,11:02:54,05,11,1, 12.0,1,1, -2.420, 10516.650, 406.292, 52823.456 24/12/17,11:02:54,06,11,1, 12.0,1,1, -2.420, 10516.581, 406.238, 52823.445 24/12/17,11:02:54,07,11,1, 12.0,1,1, -2.420, 10516.551, 406.263, 52823.456 24/12/17,11:02:54,08,11,1, 12.0,1,1, -2.420, 10516.528, 406.234, 52823.383 24/12/17,11:02:54,09,11,1, 12.0,1,1, -2.420, 10516.459, 406.175, 52823.337 24/12/17,11:02:54,10,11,1, 12.0,1,1, -2.420, 10516.397, 406.221, 52823.389 24/12/17,11:02:54,11,11,1, 12.0,1,1, -2.420, 10516.350, 406.178, 52823.447 24/12/17,11:02:54,12,11,1, 12.0,1,1, -2.420, 10516.299, 406.130, 52823.352 24/12/17,11:02:54,13,11,1, 12.0,1,1, -2.420, 10516.260, 406.157, 52823.424 24/12/17,11:02:54,14,11,1, 12.0,1,1, -2.420, 10516.206, 406.107, 52823.363 24/12/17,11:02:54,15,11,1, 12.0,1,1, -2.420, 10516.172, 406.039, 52823.169 24/12/17,11:02:54,16,11,1, 12.0,1,1, -2.420, 10516.153, 406.119, 52823.404 24/12/17,11:02:54,17,11,1, 12.0,1,1, -2.420, 10516.055, 406.044, 52823.458 24/12/17,11:02:54,18,11,1, 12.0,1,1, -2.420, 10516.014, 406.034, 52823.400 24/12/17,11:02:54,19,11,1, 12.0,1,1, -2.420, 10515.970, 406.060, 52823.427 24/12/17,11:02:55,00,11,1, 11.9,1,1, -2.419, 10515.970, 406.060, 52823.427 24/12/17,11:02:55,01,11,1, 11.9,1,1, -2.419, 10515.850, 405.993, 52823.394 24/12/17,11:02:55,02,11,1, 11.9,1,1, -2.419, 10515.801, 406.029, 52823.451 24/12/17,11:02:55,03,11,1, 11.9,1,1, -2.419, 10515.770, 405.954, 52823.390 24/12/17,11:02:55,04,11,1, 11.9,1,1, -2.419, 10515.705, 405.940, 52823.405 24/12/17,11:02:55,05,11,1, 11.9,1,1, -2.419, 10515.692, 405.961, 52823.438 24/12/17,11:02:55,06,11,1, 11.9,1,1, -2.419, 10515.607, 405.888, 52823.396 24/12/17,11:02:55,07,11,1, 11.9,1,1, -2.419, 10515.550, 405.873, 52823.405 24/12/17,11:02:55,08,11,1, 11.9,1,1, -2.419, 10515.541, 405.887, 52823.413 24/12/17,11:02:55,09,11,1, 11.9,1,1, -2.419, 10515.459, 405.833, 52823.414 24/12/17,11:02:55,10,11,1, 11.9,1,1, -2.419, 10515.462, 405.818, 52823.361 24/12/17,11:02:55,11,11,1, 11.9,1,1, -2.419, 10515.409, 405.819, 52823.405 24/12/17,11:02:55,12,11,1, 11.9,1,1, -2.419, 10515.344, 405.748, 52823.376 24/12/17,11:02:55,13,11,1, 11.9,1,1, -2.419, 10515.285, 405.768, 52823.403 24/12/17,11:02:55,14,11,1, 11.9,1,1, -2.419, 10515.245, 405.743, 52823.418 24/12/17,11:02:55,15,11,1, 11.9,1,1, -2.419, 10515.169, 405.671, 52823.418 24/12/17,11:02:55,16,11,1, 11.9,1,1, -2.419, 10515.153, 405.713, 52823.398 24/12/17,11:02:55,17,11,1, 11.9,1,1, -2.419, 10515.112, 405.722, 52823.392 24/12/17,11:02:55,18,11,1, 11.9,1,1, -2.419, 10515.023, 405.625, 52823.430 24/12/17,11:02:55,19,11,1, 11.9,1,1, -2.419, 10515.002, 405.651, 52823.423 24/12/17,11:02:56,00,11,1, 11.9,1,1, -2.423, 10515.002, 405.651, 52823.423 24/12/17,11:02:56,01,11,1, 11.9,1,1, -2.423, 10514.924, 405.556, 52823.354 24/12/17,11:02:56,02,11,1, 11.9,1,1, -2.423, 10514.881, 405.599, 52823.399 24/12/17,11:02:56,03,11,1, 11.9,1,1, -2.423, 10514.833, 405.577, 52823.412 24/12/17,11:02:56,04,11,1, 11.9,1,1, -2.423, 10514.758, 405.491, 52823.384 24/12/17,11:02:56,05,11,1, 11.9,1,1, -2.423, 10514.737, 405.547, 52823.465 24/12/17,11:02:56,06,11,1, 11.9,1,1, -2.423, 10514.682, 405.524, 52823.386 24/12/17,11:02:56,07,11,1, 11.9,1,1, -2.423, 10514.659, 405.469, 52823.429 24/12/17,11:02:56,08,11,1, 11.9,1,1, -2.423, 10514.587, 405.492, 52823.438 24/12/17,11:02:56,09,11,1, 11.9,1,1, -2.423, 10514.559, 405.475, 52823.446 24/12/17,11:02:56,10,11,1, 11.9,1,1, -2.423, 10514.512, 405.397, 52823.369 24/12/17,11:02:56,11,11,1, 11.9,1,1, -2.423, 10514.464, 405.402, 52823.458 24/12/17,11:02:56,12,11,1, 11.9,1,1, -2.423, 10514.458, 405.395, 52823.498 24/12/17,11:02:56,13,11,1, 11.9,1,1, -2.423, 10514.379, 405.357, 52823.394 24/12/17,11:02:56,14,11,1, 11.9,1,1, -2.423, 10514.311, 405.378, 52823.425 24/12/17,11:02:56,15,11,1, 11.9,1,1, -2.423, 10514.290, 405.310, 52823.455 24/12/17,11:02:56,16,11,1, 11.9,1,1, -2.423, 10514.248, 405.293, 52823.371 24/12/17,11:02:56,17,11,1, 11.9,1,1, -2.423, 10514.197, 405.325, 52823.418 24/12/17,11:02:56,18,11,1, 11.9,1,1, -2.423, 10514.142, 405.276, 52823.404 24/12/17,11:02:56,19,11,1, 11.9,1,1, -2.423, 10514.096, 405.228, 52823.366 24/12/17,11:02:57,00,11,1, 11.9,1,1, -2.423, 10514.092, 405.228, 52823.366 24/12/17,11:02:57,01,11,1, 11.9,1,1, -2.423, 10514.019, 405.195, 52823.374 24/12/17,11:02:57,02,11,1, 11.9,1,1, -2.423, 10513.994, 405.206, 52823.534 24/12/17,11:02:57,03,11,1, 11.9,1,1, -2.423, 10513.945, 405.173, 52823.578 24/12/17,11:02:57,04,11,1, 11.9,1,1, -2.423, 10513.907, 405.145, 52823.514 24/12/17,11:02:57,05,11,1, 11.9,1,1, -2.423, 10513.863, 405.138, 52823.574 24/12/17,11:02:57,06,11,1, 11.9,1,1, -2.423, 10513.796, 405.124, 52823.539 24/12/17,11:02:57,07,11,1, 11.9,1,1, -2.423, 10513.761, 405.093, 52823.549 24/12/17,11:02:57,08,11,1, 11.9,1,1, -2.423, 10513.701, 405.102, 52823.557 24/12/17,11:02:57,09,11,1, 11.9,1,1, -2.423, 10513.662, 405.059, 52823.545 24/12/17,11:02:57,10,11,1, 11.9,1,1, -2.423, 10513.609, 405.053, 52823.545 24/12/17,11:02:57,11,11,1, 11.9,1,1, -2.423, 10513.578, 405.039, 52823.574 24/12/17,11:02:57,12,11,1, 11.9,1,1, -2.423, 10513.540, 405.013, 52823.516 24/12/17,11:02:57,13,11,1, 11.9,1,1, -2.423, 10513.512, 404.986, 52823.577 24/12/17,11:02:57,14,11,1, 11.9,1,1, -2.423, 10513.478, 404.988, 52823.562 24/12/17,11:02:57,15,11,1, 11.9,1,1, -2.423, 10513.400, 404.941, 52823.584 24/12/17,11:02:57,16,11,1, 11.9,1,1, -2.423, 10513.377, 404.948, 52823.581 24/12/17,11:02:57,17,11,1, 11.9,1,1, -2.423, 10513.343, 404.916, 52823.534 24/12/17,11:02:57,18,11,1, 11.9,1,1, -2.423, 10513.276, 404.916, 52823.521 24/12/17,11:02:57,19,11,1, 11.9,1,1, -2.423, 10513.238, 404.877, 52823.543 24/12/17,11:02:58,00,11,1, 11.9,1,1, -2.423, 10513.233, 404.877, 52823.543 24/12/17,11:02:58,01,11,1, 11.9,1,1, -2.423, 10513.171, 404.829, 52823.565 24/12/17,11:02:58,02,11,1, 11.9,1,1, -2.423, 10513.121, 404.812, 52823.507 24/12/17,11:02:58,03,11,1, 11.9,1,1, -2.423, 10513.086, 404.799, 52823.464 24/12/17,11:02:58,04,11,1, 11.9,1,1, -2.423, 10513.028, 404.765, 52823.586 24/12/17,11:02:58,05,11,1, 11.9,1,1, -2.423, 10512.975, 404.738, 52823.519 24/12/17,11:02:58,06,11,1, 11.9,1,1, -2.423, 10512.927, 404.730, 52823.558 24/12/17,11:02:58,07,11,1, 11.9,1,1, -2.423, 10512.911, 404.694, 52823.573 24/12/17,11:02:58,08,11,1, 11.9,1,1, -2.423, 10512.855, 404.672, 52823.620 24/12/17,11:02:58,09,11,1, 11.9,1,1, -2.423, 10512.774, 404.639, 52823.521 24/12/17,11:02:58,10,11,1, 11.9,1,1, -2.423, 10512.763, 404.628, 52823.577 24/12/17,11:02:58,11,11,1, 11.9,1,1, -2.423, 10512.712, 404.601, 52823.631 24/12/17,11:02:58,12,11,1, 11.9,1,1, -2.423, 10512.668, 404.598, 52823.622 24/12/17,11:02:58,13,11,1, 11.9,1,1, -2.423, 10512.644, 404.561, 52823.598 24/12/17,11:02:58,14,11,1, 11.9,1,1, -2.423, 10512.586, 404.552, 52823.556 24/12/17,11:02:58,15,11,1, 11.9,1,1, -2.423, 10512.548, 404.533, 52823.570 24/12/17,11:02:58,16,11,1, 11.9,1,1, -2.423, 10512.499, 404.511, 52823.571 24/12/17,11:02:58,17,11,1, 11.9,1,1, -2.423, 10512.464, 404.483, 52823.599 24/12/17,11:02:58,18,11,1, 11.9,1,1, -2.423, 10512.430, 404.478, 52823.602 24/12/17,11:02:58,19,11,1, 11.9,1,1, -2.423, 10512.373, 404.450, 52823.605 24/12/17,11:02:59,00,11,1, 12.0,1,1, -2.422, 10512.365, 404.450, 52823.605 24/12/17,11:02:59,01,11,1, 12.0,1,1, -2.422, 10512.304, 404.400, 52823.506 24/12/17,11:02:59,02,11,1, 12.0,1,1, -2.422, 10512.268, 404.380, 52823.580 24/12/17,11:02:59,03,11,1, 12.0,1,1, -2.422, 10512.220, 404.362, 52823.601 24/12/17,11:02:59,04,11,1, 12.0,1,1, -2.422, 10512.157, 404.362, 52823.587 24/12/17,11:02:59,05,11,1, 12.0,1,1, -2.422, 10512.126, 404.313, 52823.545 24/12/17,11:02:59,06,11,1, 12.0,1,1, -2.422, 10512.071, 404.267, 52823.539 24/12/17,11:02:59,07,11,1, 12.0,1,1, -2.422, 10512.040, 404.285, 52823.539 24/12/17,11:02:59,08,11,1, 12.0,1,1, -2.422, 10512.018, 404.257, 52823.612 24/12/17,11:02:59,09,11,1, 12.0,1,1, -2.422, 10511.931, 404.219, 52823.538 24/12/17,11:02:59,10,11,1, 12.0,1,1, -2.422, 10511.932, 404.222, 52823.629 24/12/17,11:02:59,11,11,1, 12.0,1,1, -2.422, 10511.900, 404.197, 52823.531 24/12/17,11:02:59,12,11,1, 12.0,1,1, -2.422, 10511.857, 404.159, 52823.611 24/12/17,11:02:59,13,11,1, 12.0,1,1, -2.422, 10511.796, 404.161, 52823.554 24/12/17,11:02:59,14,11,1, 12.0,1,1, -2.422, 10511.790, 404.111, 52823.545 24/12/17,11:02:59,15,11,1, 12.0,1,1, -2.422, 10511.742, 404.095, 52823.566 24/12/17,11:02:59,16,11,1, 12.0,1,1, -2.422, 10511.713, 404.072, 52823.575 24/12/17,11:02:59,17,11,1, 12.0,1,1, -2.422, 10511.647, 404.043, 52823.516 24/12/17,11:02:59,18,11,1, 12.0,1,1, -2.422, 10511.620, 404.026, 52823.587 24/12/17,11:02:59,19,11,1, 12.0,1,1, -2.422, 10511.574, 404.010, 52823.594 24/12/17,11:03:00,00,10,1, 11.9,1,1, -2.417, 10511.572, 404.010, 52823.594 24/12/17,11:03:00,01,10,1, 11.9,1,1, -2.417, 10511.488, 403.951, 52823.598 24/12/17,11:03:00,02,10,1, 11.9,1,1, -2.417, 10511.469, 403.891, 52823.480 24/12/17,11:03:00,03,10,1, 11.9,1,1, -2.417, 10511.414, 403.938, 52823.447 24/12/17,11:03:00,04,10,1, 11.9,1,1, -2.417, 10511.389, 403.853, 52823.547 24/12/17,11:03:00,05,10,1, 11.9,1,1, -2.417, 10511.343, 403.850, 52823.490 24/12/17,11:03:00,06,10,1, 11.9,1,1, -2.417, 10511.315, 403.876, 52823.524 24/12/17,11:03:00,07,10,1, 11.9,1,1, -2.417, 10511.270, 403.786, 52823.562 24/12/17,11:03:00,08,10,1, 11.9,1,1, -2.417, 10511.203, 403.773, 52823.554 24/12/17,11:03:00,09,10,1, 11.9,1,1, -2.417, 10511.185, 403.795, 52823.504 24/12/17,11:03:00,10,10,1, 11.9,1,1, -2.417, 10511.137, 403.717, 52823.570 24/12/17,11:03:00,11,10,1, 11.9,1,1, -2.417, 10511.089, 403.697, 52823.506 24/12/17,11:03:00,12,10,1, 11.9,1,1, -2.417, 10511.095, 403.712, 52823.563 24/12/17,11:03:00,13,10,1, 11.9,1,1, -2.417, 10511.025, 403.614, 52823.488 24/12/17,11:03:00,14,10,1, 11.9,1,1, -2.417, 10511.005, 403.621, 52823.494 24/12/17,11:03:00,15,10,1, 11.9,1,1, -2.417, 10510.965, 403.594, 52823.500 24/12/17,11:03:00,16,10,1, 11.9,1,1, -2.417, 10510.911, 403.531, 52823.550 24/12/17,11:03:00,17,10,1, 11.9,1,1, -2.417, 10510.859, 403.574, 52823.566 24/12/17,11:03:00,18,10,1, 11.9,1,1, -2.417, 10510.858, 403.525, 52823.577 24/12/17,11:03:00,19,10,1, 11.9,1,1, -2.417, 10510.811, 403.467, 52823.605 24/12/17,11:03:01,00,10,1, 11.9,1,1, -2.422, 10510.805, 403.467, 52823.605 24/12/17,11:03:01,01,10,1, 11.9,1,1, -2.422, 10510.745, 403.460, 52823.609 24/12/17,11:03:01,02,10,1, 11.9,1,1, -2.422, 10510.679, 403.405, 52823.545 24/12/17,11:03:01,03,10,1, 11.9,1,1, -2.422, 10510.671, 403.427, 52823.559 24/12/17,11:03:01,04,10,1, 11.9,1,1, -2.422, 10510.653, 403.384, 52823.616 24/12/17,11:03:01,05,10,1, 11.9,1,1, -2.422, 10510.564, 403.312, 52823.478 24/12/17,11:03:01,06,10,1, 11.9,1,1, -2.422, 10510.530, 403.357, 52823.527 24/12/17,11:03:01,07,10,1, 11.9,1,1, -2.422, 10510.519, 403.299, 52823.613 24/12/17,11:03:01,08,10,1, 11.9,1,1, -2.422, 10510.450, 403.226, 52823.558 24/12/17,11:03:01,09,10,1, 11.9,1,1, -2.422, 10510.415, 403.273, 52823.603 24/12/17,11:03:01,10,10,1, 11.9,1,1, -2.422, 10510.404, 403.220, 52823.517 24/12/17,11:03:01,11,10,1, 11.9,1,1, -2.422, 10510.337, 403.186, 52823.583 24/12/17,11:03:01,12,10,1, 11.9,1,1, -2.422, 10510.326, 403.211, 52823.623 24/12/17,11:03:01,13,10,1, 11.9,1,1, -2.422, 10510.303, 403.138, 52823.626 24/12/17,11:03:01,14,10,1, 11.9,1,1, -2.422, 10510.256, 403.111, 52823.566 24/12/17,11:03:01,15,10,1, 11.9,1,1, -2.422, 10510.197, 403.131, 52823.559 24/12/17,11:03:01,16,10,1, 11.9,1,1, -2.422, 10510.197, 403.066, 52823.581 24/12/17,11:03:01,17,10,1, 11.9,1,1, -2.422, 10510.128, 403.034, 52823.522 24/12/17,11:03:01,18,10,1, 11.9,1,1, -2.422, 10510.090, 403.044, 52823.639 24/12/17,11:03:01,19,10,1, 11.9,1,1, -2.422, 10510.048, 402.987, 52823.564 24/12/17,11:03:02,00,10,1, 11.8,1,1, -2.423, 10510.045, 402.987, 52823.564 24/12/17,11:03:02,01,10,1, 11.8,1,1, -2.423, 10509.996, 402.988, 52823.605 24/12/17,11:03:02,02,10,1, 11.8,1,1, -2.423, 10509.960, 402.880, 52823.548 24/12/17,11:03:02,03,10,1, 11.8,1,1, -2.423, 10509.921, 402.875, 52823.551 24/12/17,11:03:02,04,10,1, 11.8,1,1, -2.423, 10509.893, 402.892, 52823.584 24/12/17,11:03:02,05,10,1, 11.8,1,1, -2.423, 10509.847, 402.793, 52823.556 24/12/17,11:03:02,06,10,1, 11.8,1,1, -2.423, 10509.789, 402.811, 52823.581 24/12/17,11:03:02,07,10,1, 11.8,1,1, -2.423, 10509.795, 402.819, 52823.623 24/12/17,11:03:02,08,10,1, 11.8,1,1, -2.423, 10509.738, 402.731, 52823.533 24/12/17,11:03:02,09,10,1, 11.8,1,1, -2.423, 10509.683, 402.729, 52823.613 24/12/17,11:03:02,10,10,1, 11.8,1,1, -2.423, 10509.683, 402.708, 52823.604 24/12/17,11:03:02,11,10,1, 11.8,1,1, -2.423, 10509.629, 402.646, 52823.538 24/12/17,11:03:02,12,10,1, 11.8,1,1, -2.423, 10509.600, 402.669, 52823.518 24/12/17,11:03:02,13,10,1, 11.8,1,1, -2.423, 10509.575, 402.631, 52823.572 24/12/17,11:03:02,14,10,1, 11.8,1,1, -2.423, 10509.541, 402.571, 52823.577 24/12/17,11:03:02,15,10,1, 11.8,1,1, -2.423, 10509.517, 402.582, 52823.584 24/12/17,11:03:02,16,10,1, 11.8,1,1, -2.423, 10509.470, 402.533, 52823.490 24/12/17,11:03:02,17,10,1, 11.8,1,1, -2.423, 10509.438, 402.504, 52823.544 24/12/17,11:03:02,18,10,1, 11.8,1,1, -2.423, 10509.391, 402.532, 52823.580 24/12/17,11:03:02,19,10,1, 11.8,1,1, -2.423, 10509.383, 402.477, 52823.574 24/12/17,11:03:03,00,10,1, 11.9,1,1, -2.416, 10509.378, 402.477, 52823.574 24/12/17,11:03:03,01,10,1, 11.9,1,1, -2.416, 10509.294, 402.444, 52823.631 24/12/17,11:03:03,02,10,1, 11.9,1,1, -2.416, 10509.254, 402.381, 52823.537 24/12/17,11:03:03,03,10,1, 11.9,1,1, -2.416, 10509.198, 402.319, 52823.494 24/12/17,11:03:03,04,10,1, 11.9,1,1, -2.416, 10509.173, 402.372, 52823.584 24/12/17,11:03:03,05,10,1, 11.9,1,1, -2.416, 10509.145, 402.305, 52823.604 24/12/17,11:03:03,06,10,1, 11.9,1,1, -2.416, 10509.089, 402.255, 52823.561 24/12/17,11:03:03,07,10,1, 11.9,1,1, -2.416, 10509.077, 402.289, 52823.625 24/12/17,11:03:03,08,10,1, 11.9,1,1, -2.416, 10509.048, 402.221, 52823.607 24/12/17,11:03:03,09,10,1, 11.9,1,1, -2.416, 10509.019, 402.192, 52823.573 24/12/17,11:03:03,10,10,1, 11.9,1,1, -2.416, 10508.978, 402.203, 52823.651 24/12/17,11:03:03,11,10,1, 11.9,1,1, -2.416, 10508.925, 402.138, 52823.586 24/12/17,11:03:03,12,10,1, 11.9,1,1, -2.416, 10508.901, 402.123, 52823.561 24/12/17,11:03:03,13,10,1, 11.9,1,1, -2.416, 10508.877, 402.148, 52823.611 24/12/17,11:03:03,14,10,1, 11.9,1,1, -2.416, 10508.828, 402.064, 52823.620 24/12/17,11:03:03,15,10,1, 11.9,1,1, -2.416, 10508.780, 402.048, 52823.626 24/12/17,11:03:03,16,10,1, 11.9,1,1, -2.416, 10508.765, 402.052, 52823.604 24/12/17,11:03:03,17,10,1, 11.9,1,1, -2.416, 10508.724, 402.009, 52823.611 24/12/17,11:03:03,18,10,1, 11.9,1,1, -2.416, 10508.682, 401.992, 52823.600 24/12/17,11:03:03,19,10,1, 11.9,1,1, -2.416, 10508.655, 401.987, 52823.618 24/12/17,11:03:04,00,10,1, 11.9,1,1, -2.421, 10508.652, 401.987, 52823.618 24/12/17,11:03:04,01,10,1, 11.9,1,1, -2.421, 10508.554, 401.915, 52823.607 24/12/17,11:03:04,02,10,1, 11.9,1,1, -2.421, 10508.564, 401.934, 52823.708 24/12/17,11:03:04,03,10,1, 11.9,1,1, -2.421, 10508.507, 401.802, 52823.570 24/12/17,11:03:04,04,10,1, 11.9,1,1, -2.421, 10508.467, 401.836, 52823.586 24/12/17,11:03:04,05,10,1, 11.9,1,1, -2.421, 10508.463, 401.828, 52823.676 24/12/17,11:03:04,06,10,1, 11.9,1,1, -2.421, 10508.392, 401.753, 52823.623 24/12/17,11:03:04,07,10,1, 11.9,1,1, -2.421, 10508.345, 401.773, 52823.659 24/12/17,11:03:04,08,10,1, 11.9,1,1, -2.421, 10508.353, 401.745, 52823.650 24/12/17,11:03:04,09,10,1, 11.9,1,1, -2.421, 10508.276, 401.684, 52823.656 24/12/17,11:03:04,10,10,1, 11.9,1,1, -2.421, 10508.262, 401.722, 52823.649 24/12/17,11:03:04,11,10,1, 11.9,1,1, -2.421, 10508.241, 401.669, 52823.605 24/12/17,11:03:04,12,10,1, 11.9,1,1, -2.421, 10508.171, 401.623, 52823.690 24/12/17,11:03:04,13,10,1, 11.9,1,1, -2.421, 10508.163, 401.653, 52823.662 24/12/17,11:03:04,14,10,1, 11.9,1,1, -2.421, 10508.133, 401.603, 52823.634 24/12/17,11:03:04,15,10,1, 11.9,1,1, -2.421, 10508.103, 401.544, 52823.611 24/12/17,11:03:04,16,10,1, 11.9,1,1, -2.421, 10508.041, 401.595, 52823.681 24/12/17,11:03:04,17,10,1, 11.9,1,1, -2.421, 10508.009, 401.537, 52823.665 24/12/17,11:03:04,18,10,1, 11.9,1,1, -2.421, 10507.975, 401.488, 52823.685 24/12/17,11:03:04,19,10,1, 11.9,1,1, -2.421, 10507.997, 401.524, 52823.724 24/12/17,11:03:05,00,11,1, 11.9,1,1, -2.421, 10507.993, 401.524, 52823.724 24/12/17,11:03:05,01,11,1, 11.9,1,1, -2.421, 10507.872, 401.426, 52823.710 24/12/17,11:03:05,02,11,1, 11.9,1,1, -2.421, 10507.828, 401.447, 52823.723 24/12/17,11:03:05,03,11,1, 11.9,1,1, -2.421, 10507.811, 401.378, 52823.699 24/12/17,11:03:05,04,11,1, 11.9,1,1, -2.421, 10507.782, 401.355, 52823.667 24/12/17,11:03:05,05,11,1, 11.9,1,1, -2.421, 10507.741, 401.374, 52823.672 24/12/17,11:03:05,06,11,1, 11.9,1,1, -2.421, 10507.704, 401.315, 52823.690 24/12/17,11:03:05,07,11,1, 11.9,1,1, -2.421, 10507.658, 401.289, 52823.646 24/12/17,11:03:05,08,11,1, 11.9,1,1, -2.421, 10507.649, 401.336, 52823.773 24/12/17,11:03:05,09,11,1, 11.9,1,1, -2.421, 10507.584, 401.239, 52823.739 24/12/17,11:03:05,10,11,1, 11.9,1,1, -2.421, 10507.545, 401.229, 52823.689 24/12/17,11:03:05,11,11,1, 11.9,1,1, -2.421, 10507.536, 401.246, 52823.775 24/12/17,11:03:05,12,11,1, 11.9,1,1, -2.421, 10507.494, 401.156, 52823.668 24/12/17,11:03:05,13,11,1, 11.9,1,1, -2.421, 10507.450, 401.176, 52823.748 24/12/17,11:03:05,14,11,1, 11.9,1,1, -2.421, 10507.437, 401.168, 52823.747 24/12/17,11:03:05,15,11,1, 11.9,1,1, -2.421, 10507.393, 401.083, 52823.761 24/12/17,11:03:05,16,11,1, 11.9,1,1, -2.421, 10507.345, 401.125, 52823.755 24/12/17,11:03:05,17,11,1, 11.9,1,1, -2.421, 10507.326, 401.108, 52823.739 24/12/17,11:03:05,18,11,1, 11.9,1,1, -2.421, 10507.271, 401.031, 52823.785 24/12/17,11:03:05,19,11,1, 11.9,1,1, -2.421, 10507.230, 401.085, 52823.777 24/12/17,11:03:06,00,11,1, 12.0,1,1, -2.424, 10507.225, 401.085, 52823.777 24/12/17,11:03:06,01,11,1, 12.0,1,1, -2.424, 10507.150, 400.961, 52823.751 24/12/17,11:03:06,02,11,1, 12.0,1,1, -2.424, 10507.126, 400.977, 52823.846 24/12/17,11:03:06,03,11,1, 12.0,1,1, -2.424, 10507.093, 400.978, 52823.814 24/12/17,11:03:06,04,11,1, 12.0,1,1, -2.424, 10507.043, 400.901, 52823.770 24/12/17,11:03:06,05,11,1, 12.0,1,1, -2.424, 10507.029, 400.936, 52823.827 24/12/17,11:03:06,06,11,1, 12.0,1,1, -2.424, 10506.992, 400.880, 52823.829 24/12/17,11:03:06,07,11,1, 12.0,1,1, -2.424, 10506.945, 400.824, 52823.793 24/12/17,11:03:06,08,11,1, 12.0,1,1, -2.424, 10506.922, 400.859, 52823.755 24/12/17,11:03:06,09,11,1, 12.0,1,1, -2.424, 10506.876, 400.829, 52823.864 24/12/17,11:03:06,10,11,1, 12.0,1,1, -2.424, 10506.846, 400.790, 52823.842 24/12/17,11:03:06,11,11,1, 12.0,1,1, -2.424, 10506.819, 400.816, 52823.841 24/12/17,11:03:06,12,11,1, 12.0,1,1, -2.424, 10506.798, 400.760, 52823.819 24/12/17,11:03:06,13,11,1, 12.0,1,1, -2.424, 10506.751, 400.737, 52823.872 24/12/17,11:03:06,14,11,1, 12.0,1,1, -2.424, 10506.698, 400.760, 52823.846 24/12/17,11:03:06,15,11,1, 12.0,1,1, -2.424, 10506.677, 400.693, 52823.829 24/12/17,11:03:06,16,11,1, 12.0,1,1, -2.424, 10506.619, 400.677, 52823.872 24/12/17,11:03:06,17,11,1, 12.0,1,1, -2.424, 10506.584, 400.685, 52823.877 24/12/17,11:03:06,18,11,1, 12.0,1,1, -2.424, 10506.570, 400.609, 52823.859 24/12/17,11:03:06,19,11,1, 12.0,1,1, -2.424, 10506.521, 400.594, 52823.845 24/12/17,11:03:07,00,11,1, 11.9,1,1, -2.417, 10506.516, 400.594, 52823.845 24/12/17,11:03:07,01,11,1, 11.9,1,1, -2.417, 10506.467, 400.547, 52823.841 24/12/17,11:03:07,02,11,1, 11.9,1,1, -2.417, 10506.419, 400.522, 52823.858 24/12/17,11:03:07,03,11,1, 11.9,1,1, -2.417, 10506.400, 400.545, 52823.936 24/12/17,11:03:07,04,11,1, 11.9,1,1, -2.417, 10506.349, 400.488, 52824.003 24/12/17,11:03:07,05,11,1, 11.9,1,1, -2.417, 10506.317, 400.489, 52823.890 24/12/17,11:03:07,06,11,1, 11.9,1,1, -2.417, 10506.271, 400.512, 52823.863 24/12/17,11:03:07,07,11,1, 11.9,1,1, -2.417, 10506.226, 400.435, 52823.879 24/12/17,11:03:07,08,11,1, 11.9,1,1, -2.417, 10506.187, 400.429, 52823.911 24/12/17,11:03:07,09,11,1, 11.9,1,1, -2.417, 10506.174, 400.430, 52823.895 24/12/17,11:03:07,10,11,1, 11.9,1,1, -2.417, 10506.105, 400.391, 52823.859 24/12/17,11:03:07,11,11,1, 11.9,1,1, -2.417, 10506.062, 400.384, 52823.936 24/12/17,11:03:07,12,11,1, 11.9,1,1, -2.417, 10506.053, 400.372, 52823.926 24/12/17,11:03:07,13,11,1, 11.9,1,1, -2.417, 10506.010, 400.309, 52823.926 24/12/17,11:03:07,14,11,1, 11.9,1,1, -2.417, 10505.969, 400.326, 52823.941 24/12/17,11:03:07,15,11,1, 11.9,1,1, -2.417, 10505.925, 400.320, 52823.961 24/12/17,11:03:07,16,11,1, 11.9,1,1, -2.417, 10505.885, 400.245, 52823.922 24/12/17,11:03:07,17,11,1, 11.9,1,1, -2.417, 10505.831, 400.248, 52823.979 24/12/17,11:03:07,18,11,1, 11.9,1,1, -2.417, 10505.819, 400.263, 52823.980 24/12/17,11:03:07,19,11,1, 11.9,1,1, -2.417, 10505.747, 400.190, 52823.958 24/12/17,11:03:08,00,11,1, 12.0,1,1, -2.419, 10505.739, 400.190, 52823.958 24/12/17,11:03:08,01,11,1, 12.0,1,1, -2.419, 10505.721, 400.207, 52823.997 24/12/17,11:03:08,02,11,1, 12.0,1,1, -2.419, 10505.659, 400.135, 52824.010 24/12/17,11:03:08,03,11,1, 12.0,1,1, -2.419, 10505.618, 400.153, 52823.948 24/12/17,11:03:08,04,11,1, 12.0,1,1, -2.419, 10505.597, 400.118, 52824.020 24/12/17,11:03:08,05,11,1, 12.0,1,1, -2.419, 10505.524, 400.078, 52823.912 24/12/17,11:03:08,06,11,1, 12.0,1,1, -2.419, 10505.505, 400.103, 52824.050 24/12/17,11:03:08,07,11,1, 12.0,1,1, -2.419, 10505.496, 400.031, 52824.007 24/12/17,11:03:08,08,11,1, 12.0,1,1, -2.419, 10505.421, 400.010, 52824.019 24/12/17,11:03:08,09,11,1, 12.0,1,1, -2.419, 10505.402, 400.055, 52824.048 24/12/17,11:03:08,10,11,1, 12.0,1,1, -2.419, 10505.365, 399.982, 52823.955 24/12/17,11:03:08,11,11,1, 12.0,1,1, -2.419, 10505.276, 399.979, 52824.031 24/12/17,11:03:08,12,11,1, 12.0,1,1, -2.419, 10505.289, 400.006, 52823.974 24/12/17,11:03:08,13,11,1, 12.0,1,1, -2.419, 10505.235, 399.929, 52824.000 24/12/17,11:03:08,14,11,1, 12.0,1,1, -2.419, 10505.190, 399.922, 52823.945 24/12/17,11:03:08,15,11,1, 12.0,1,1, -2.419, 10505.176, 399.939, 52824.046 24/12/17,11:03:08,16,11,1, 12.0,1,1, -2.419, 10505.121, 399.877, 52823.996 24/12/17,11:03:08,17,11,1, 12.0,1,1, -2.419, 10505.080, 399.866, 52824.063 24/12/17,11:03:08,18,11,1, 12.0,1,1, -2.419, 10505.066, 399.899, 52824.080 24/12/17,11:03:08,19,11,1, 12.0,1,1, -2.419, 10505.035, 399.818, 52824.031 24/12/17,11:03:09,00,10,1, 12.0,1,1, -2.416, 10505.030, 399.818, 52824.031 24/12/17,11:03:09,01,10,1, 12.0,1,1, -2.416, 10504.990, 399.810, 52824.045 24/12/17,11:03:09,02,10,1, 12.0,1,1, -2.416, 10504.910, 399.758, 52823.987 24/12/17,11:03:09,03,10,1, 12.0,1,1, -2.416, 10504.861, 399.751, 52823.984 24/12/17,11:03:09,04,10,1, 12.0,1,1, -2.416, 10504.839, 399.765, 52824.099 24/12/17,11:03:09,05,10,1, 12.0,1,1, -2.416, 10504.799, 399.705, 52824.099 24/12/17,11:03:09,06,10,1, 12.0,1,1, -2.416, 10504.728, 399.684, 52824.133 24/12/17,11:03:09,07,10,1, 12.0,1,1, -2.416, 10504.738, 399.713, 52824.148 24/12/17,11:03:09,08,10,1, 12.0,1,1, -2.416, 10504.677, 399.634, 52824.103 24/12/17,11:03:09,09,10,1, 12.0,1,1, -2.416, 10504.629, 399.633, 52824.090 24/12/17,11:03:09,10,10,1, 12.0,1,1, -2.416, 10504.600, 399.623, 52824.178 24/12/17,11:03:09,11,10,1, 12.0,1,1, -2.416, 10504.580, 399.556, 52824.054 24/12/17,11:03:09,12,10,1, 12.0,1,1, -2.416, 10504.517, 399.588, 52824.109 24/12/17,11:03:09,13,10,1, 12.0,1,1, -2.416, 10504.514, 399.570, 52824.103 24/12/17,11:03:09,14,10,1, 12.0,1,1, -2.416, 10504.442, 399.536, 52824.144 24/12/17,11:03:09,15,10,1, 12.0,1,1, -2.416, 10504.452, 399.528, 52824.153 24/12/17,11:03:09,16,10,1, 12.0,1,1, -2.416, 10504.403, 399.526, 52824.164 24/12/17,11:03:09,17,10,1, 12.0,1,1, -2.416, 10504.353, 399.467, 52824.104 24/12/17,11:03:09,18,10,1, 12.0,1,1, -2.416, 10504.315, 399.490, 52824.187 24/12/17,11:03:09,19,10,1, 12.0,1,1, -2.416, 10504.293, 399.487, 52824.189 24/12/17,11:03:10,00,10,1, 11.9,1,1, -2.417, 10504.287, 399.487, 52824.189 24/12/17,11:03:10,01,10,1, 11.9,1,1, -2.417, 10504.202, 399.449, 52824.170 24/12/17,11:03:10,02,10,1, 11.9,1,1, -2.417, 10504.169, 399.396, 52824.137 24/12/17,11:03:10,03,10,1, 11.9,1,1, -2.417, 10504.139, 399.348, 52824.121 24/12/17,11:03:10,04,10,1, 11.9,1,1, -2.417, 10504.096, 399.365, 52824.196 24/12/17,11:03:10,05,10,1, 11.9,1,1, -2.417, 10504.080, 399.354, 52824.208 24/12/17,11:03:10,06,10,1, 11.9,1,1, -2.417, 10504.028, 399.286, 52824.183 24/12/17,11:03:10,07,10,1, 11.9,1,1, -2.417, 10504.000, 399.315, 52824.202 24/12/17,11:03:10,08,10,1, 11.9,1,1, -2.417, 10503.965, 399.286, 52824.178 24/12/17,11:03:10,09,10,1, 11.9,1,1, -2.417, 10503.935, 399.233, 52824.178 24/12/17,11:03:10,10,10,1, 11.9,1,1, -2.417, 10503.882, 399.268, 52824.228 24/12/17,11:03:10,11,10,1, 11.9,1,1, -2.417, 10503.876, 399.233, 52824.210 24/12/17,11:03:10,12,10,1, 11.9,1,1, -2.417, 10503.832, 399.209, 52824.186 24/12/17,11:03:10,13,10,1, 11.9,1,1, -2.417, 10503.793, 399.221, 52824.265 24/12/17,11:03:10,14,10,1, 11.9,1,1, -2.417, 10503.761, 399.178, 52824.273 24/12/17,11:03:10,15,10,1, 11.9,1,1, -2.417, 10503.704, 399.125, 52824.200 24/12/17,11:03:10,16,10,1, 11.9,1,1, -2.417, 10503.688, 399.158, 52824.184 24/12/17,11:03:10,17,10,1, 11.9,1,1, -2.417, 10503.643, 399.089, 52824.279 24/12/17,11:03:10,18,10,1, 11.9,1,1, -2.417, 10503.635, 399.113, 52824.269 24/12/17,11:03:10,19,10,1, 11.9,1,1, -2.417, 10503.594, 399.098, 52824.305 24/12/17,11:03:11,00,11,1, 12.0,1,1, -2.422, 10503.587, 399.098, 52824.305 24/12/17,11:03:11,01,11,1, 12.0,1,1, -2.422, 10503.499, 399.023, 52824.262 24/12/17,11:03:11,02,11,1, 12.0,1,1, -2.422, 10503.501, 399.035, 52824.266 24/12/17,11:03:11,03,11,1, 12.0,1,1, -2.422, 10503.460, 398.995, 52824.298 24/12/17,11:03:11,04,11,1, 12.0,1,1, -2.422, 10503.407, 398.981, 52824.232 24/12/17,11:03:11,05,11,1, 12.0,1,1, -2.422, 10503.419, 398.997, 52824.386 24/12/17,11:03:11,06,11,1, 12.0,1,1, -2.422, 10503.367, 398.923, 52824.303 24/12/17,11:03:11,07,11,1, 12.0,1,1, -2.422, 10503.310, 398.911, 52824.333 24/12/17,11:03:11,08,11,1, 12.0,1,1, -2.422, 10503.306, 398.928, 52824.322 24/12/17,11:03:11,09,11,1, 12.0,1,1, -2.422, 10503.256, 398.883, 52824.297 24/12/17,11:03:11,10,11,1, 12.0,1,1, -2.422, 10503.214, 398.854, 52824.314 24/12/17,11:03:11,11,11,1, 12.0,1,1, -2.422, 10503.191, 398.876, 52824.383 24/12/17,11:03:11,12,11,1, 12.0,1,1, -2.422, 10503.141, 398.822, 52824.300 24/12/17,11:03:11,13,11,1, 12.0,1,1, -2.422, 10503.106, 398.797, 52824.311 24/12/17,11:03:11,14,11,1, 12.0,1,1, -2.422, 10503.107, 398.826, 52824.408 24/12/17,11:03:11,15,11,1, 12.0,1,1, -2.422, 10503.068, 398.741, 52824.281 24/12/17,11:03:11,16,11,1, 12.0,1,1, -2.422, 10503.026, 398.766, 52824.309 24/12/17,11:03:11,17,11,1, 12.0,1,1, -2.422, 10503.017, 398.761, 52824.384 24/12/17,11:03:11,18,11,1, 12.0,1,1, -2.422, 10502.954, 398.710, 52824.295 24/12/17,11:03:11,19,11,1, 12.0,1,1, -2.422, 10502.927, 398.711, 52824.403 24/12/17,11:03:12,00,10,1, 11.9,1,1, -2.419, 10502.919, 398.711, 52824.403 24/12/17,11:03:12,01,10,1, 11.9,1,1, -2.419, 10502.854, 398.652, 52824.417 24/12/17,11:03:12,02,10,1, 11.9,1,1, -2.419, 10502.836, 398.691, 52824.386 24/12/17,11:03:12,03,10,1, 11.9,1,1, -2.419, 10502.808, 398.665, 52824.337 24/12/17,11:03:12,04,10,1, 11.9,1,1, -2.419, 10502.762, 398.616, 52824.373 24/12/17,11:03:12,05,10,1, 11.9,1,1, -2.419, 10502.763, 398.635, 52824.374 24/12/17,11:03:12,06,10,1, 11.9,1,1, -2.419, 10502.717, 398.611, 52824.354 24/12/17,11:03:12,07,10,1, 11.9,1,1, -2.419, 10502.651, 398.548, 52824.298 24/12/17,11:03:12,08,10,1, 11.9,1,1, -2.419, 10502.641, 398.592, 52824.431 24/12/17,11:03:12,09,10,1, 11.9,1,1, -2.419, 10502.613, 398.568, 52824.399 24/12/17,11:03:12,10,10,1, 11.9,1,1, -2.419, 10502.570, 398.505, 52824.376 24/12/17,11:03:12,11,10,1, 11.9,1,1, -2.419, 10502.533, 398.528, 52824.417 24/12/17,11:03:12,12,10,1, 11.9,1,1, -2.419, 10502.501, 398.487, 52824.413 24/12/17,11:03:12,13,10,1, 11.9,1,1, -2.419, 10502.443, 398.451, 52824.412 24/12/17,11:03:12,14,10,1, 11.9,1,1, -2.419, 10502.437, 398.492, 52824.398 24/12/17,11:03:12,15,10,1, 11.9,1,1, -2.419, 10502.402, 398.440, 52824.477 24/12/17,11:03:12,16,10,1, 11.9,1,1, -2.419, 10502.372, 398.412, 52824.359 24/12/17,11:03:12,17,10,1, 11.9,1,1, -2.419, 10502.345, 398.428, 52824.424 24/12/17,11:03:12,18,10,1, 11.9,1,1, -2.419, 10502.353, 398.385, 52824.363 24/12/17,11:03:12,19,10,1, 11.9,1,1, -2.419, 10502.271, 398.382, 52824.432 24/12/17,11:03:13,00,10,1, 11.9,1,1, -2.419, 10502.268, 398.382, 52824.432 24/12/17,11:03:13,01,10,1, 11.9,1,1, -2.419, 10502.218, 398.335, 52824.444 24/12/17,11:03:13,02,10,1, 11.9,1,1, -2.419, 10502.200, 398.313, 52824.385 24/12/17,11:03:13,03,10,1, 11.9,1,1, -2.419, 10502.159, 398.370, 52824.501 24/12/17,11:03:13,04,10,1, 11.9,1,1, -2.419, 10502.128, 398.277, 52824.439 24/12/17,11:03:13,05,10,1, 11.9,1,1, -2.419, 10502.072, 398.271, 52824.424 24/12/17,11:03:13,06,10,1, 11.9,1,1, -2.419, 10502.054, 398.281, 52824.492 24/12/17,11:03:13,07,10,1, 11.9,1,1, -2.419, 10502.035, 398.206, 52824.458 24/12/17,11:03:13,08,10,1, 11.9,1,1, -2.419, 10501.962, 398.214, 52824.442 24/12/17,11:03:13,09,10,1, 11.9,1,1, -2.419, 10501.954, 398.229, 52824.483 24/12/17,11:03:13,10,10,1, 11.9,1,1, -2.419, 10501.931, 398.181, 52824.434 24/12/17,11:03:13,11,10,1, 11.9,1,1, -2.419, 10501.905, 398.148, 52824.485 24/12/17,11:03:13,12,10,1, 11.9,1,1, -2.419, 10501.877, 398.182, 52824.488 24/12/17,11:03:13,13,10,1, 11.9,1,1, -2.419, 10501.853, 398.108, 52824.524 24/12/17,11:03:13,14,10,1, 11.9,1,1, -2.419, 10501.801, 398.123, 52824.448 24/12/17,11:03:13,15,10,1, 11.9,1,1, -2.419, 10501.796, 398.140, 52824.551 24/12/17,11:03:13,16,10,1, 11.9,1,1, -2.419, 10501.740, 398.070, 52824.527 24/12/17,11:03:13,17,10,1, 11.9,1,1, -2.419, 10501.719, 398.065, 52824.516 24/12/17,11:03:13,18,10,1, 11.9,1,1, -2.419, 10501.698, 398.035, 52824.517 24/12/17,11:03:13,19,10,1, 11.9,1,1, -2.419, 10501.677, 398.001, 52824.575 24/12/17,11:03:14,00,10,1, 11.9,1,1, -2.416, 10501.676, 398.001, 52824.575 24/12/17,11:03:14,01,10,1, 11.9,1,1, -2.416, 10501.598, 397.995, 52824.571 24/12/17,11:03:14,02,10,1, 11.9,1,1, -2.416, 10501.574, 397.927, 52824.525 24/12/17,11:03:14,03,10,1, 11.9,1,1, -2.416, 10501.534, 397.977, 52824.586 24/12/17,11:03:14,04,10,1, 11.9,1,1, -2.416, 10501.495, 397.966, 52824.580 24/12/17,11:03:14,05,10,1, 11.9,1,1, -2.416, 10501.455, 397.869, 52824.460 24/12/17,11:03:14,06,10,1, 11.9,1,1, -2.416, 10501.438, 397.904, 52824.501 24/12/17,11:03:14,07,10,1, 11.9,1,1, -2.416, 10501.401, 397.899, 52824.560 24/12/17,11:03:14,08,10,1, 11.9,1,1, -2.416, 10501.358, 397.840, 52824.502 24/12/17,11:03:14,09,10,1, 11.9,1,1, -2.416, 10501.339, 397.869, 52824.561 24/12/17,11:03:14,10,10,1, 11.9,1,1, -2.416, 10501.311, 397.845, 52824.572 24/12/17,11:03:14,11,10,1, 11.9,1,1, -2.416, 10501.255, 397.793, 52824.550 24/12/17,11:03:14,12,10,1, 11.9,1,1, -2.416, 10501.254, 397.811, 52824.587 24/12/17,11:03:14,13,10,1, 11.9,1,1, -2.416, 10501.217, 397.773, 52824.613 24/12/17,11:03:14,14,10,1, 11.9,1,1, -2.416, 10501.167, 397.722, 52824.538 24/12/17,11:03:14,15,10,1, 11.9,1,1, -2.416, 10501.155, 397.770, 52824.586 24/12/17,11:03:14,16,10,1, 11.9,1,1, -2.416, 10501.133, 397.711, 52824.661 24/12/17,11:03:14,17,10,1, 11.9,1,1, -2.416, 10501.086, 397.688, 52824.631 24/12/17,11:03:14,18,10,1, 11.9,1,1, -2.416, 10501.088, 397.697, 52824.584 24/12/17,11:03:14,19,10,1, 11.9,1,1, -2.416, 10501.034, 397.667, 52824.627 24/12/17,11:03:15,00,10,1, 11.9,1,1, -2.421, 10501.033, 397.667, 52824.627 24/12/17,11:03:15,01,10,1, 11.9,1,1, -2.421, 10500.999, 397.677, 52824.622 24/12/17,11:03:15,02,10,1, 11.9,1,1, -2.421, 10500.948, 397.585, 52824.658 24/12/17,11:03:15,03,10,1, 11.9,1,1, -2.421, 10500.895, 397.595, 52824.620 24/12/17,11:03:15,04,10,1, 11.9,1,1, -2.421, 10500.870, 397.618, 52824.682 24/12/17,11:03:15,05,10,1, 11.9,1,1, -2.421, 10500.856, 397.546, 52824.630 24/12/17,11:03:15,06,10,1, 11.9,1,1, -2.421, 10500.808, 397.555, 52824.638 24/12/17,11:03:15,07,10,1, 11.9,1,1, -2.421, 10500.798, 397.580, 52824.719 24/12/17,11:03:15,08,10,1, 11.9,1,1, -2.421, 10500.744, 397.491, 52824.628 24/12/17,11:03:15,09,10,1, 11.9,1,1, -2.421, 10500.709, 397.492, 52824.640 24/12/17,11:03:15,10,10,1, 11.9,1,1, -2.421, 10500.711, 397.533, 52824.724 24/12/17,11:03:15,11,10,1, 11.9,1,1, -2.421, 10500.629, 397.438, 52824.658 24/12/17,11:03:15,12,10,1, 11.9,1,1, -2.421, 10500.589, 397.451, 52824.642 24/12/17,11:03:15,13,10,1, 11.9,1,1, -2.421, 10500.585, 397.466, 52824.690 24/12/17,11:03:15,14,10,1, 11.9,1,1, -2.421, 10500.516, 397.364, 52824.657 24/12/17,11:03:15,15,10,1, 11.9,1,1, -2.421, 10500.516, 397.412, 52824.651 24/12/17,11:03:15,16,10,1, 11.9,1,1, -2.421, 10500.514, 397.408, 52824.695 24/12/17,11:03:15,17,10,1, 11.9,1,1, -2.421, 10500.445, 397.326, 52824.695 24/12/17,11:03:15,18,10,1, 11.9,1,1, -2.421, 10500.432, 397.347, 52824.702 24/12/17,11:03:15,19,10,1, 11.9,1,1, -2.421, 10500.435, 397.332, 52824.729 24/12/17,11:03:16,00,10,1, 12.0,1,1, -2.421, 10500.432, 397.332, 52824.729 24/12/17,11:03:16,01,10,1, 12.0,1,1, -2.421, 10500.348, 397.318, 52824.749 24/12/17,11:03:16,02,10,1, 12.0,1,1, -2.421, 10500.316, 397.283, 52824.691 24/12/17,11:03:16,03,10,1, 12.0,1,1, -2.421, 10500.277, 397.201, 52824.697 24/12/17,11:03:16,04,10,1, 12.0,1,1, -2.421, 10500.226, 397.234, 52824.711 24/12/17,11:03:16,05,10,1, 12.0,1,1, -2.421, 10500.237, 397.225, 52824.722 24/12/17,11:03:16,06,10,1, 12.0,1,1, -2.421, 10500.197, 397.147, 52824.685 24/12/17,11:03:16,07,10,1, 12.0,1,1, -2.421, 10500.144, 397.191, 52824.758 24/12/17,11:03:16,08,10,1, 12.0,1,1, -2.421, 10500.141, 397.191, 52824.793 24/12/17,11:03:16,09,10,1, 12.0,1,1, -2.421, 10500.083, 397.094, 52824.743 24/12/17,11:03:16,10,10,1, 12.0,1,1, -2.421, 10500.070, 397.157, 52824.768 24/12/17,11:03:16,11,10,1, 12.0,1,1, -2.421, 10500.081, 397.141, 52824.802 24/12/17,11:03:16,12,10,1, 12.0,1,1, -2.421, 10499.989, 397.078, 52824.776 24/12/17,11:03:16,13,10,1, 12.0,1,1, -2.421, 10499.952, 397.092, 52824.823 24/12/17,11:03:16,14,10,1, 12.0,1,1, -2.421, 10499.962, 397.080, 52824.847 24/12/17,11:03:16,15,10,1, 12.0,1,1, -2.421, 10499.888, 397.045, 52824.750 24/12/17,11:03:16,16,10,1, 12.0,1,1, -2.421, 10499.869, 397.052, 52824.800 24/12/17,11:03:16,17,10,1, 12.0,1,1, -2.421, 10499.868, 397.025, 52824.853 24/12/17,11:03:16,18,10,1, 12.0,1,1, -2.421, 10499.804, 396.964, 52824.764 24/12/17,11:03:16,19,10,1, 12.0,1,1, -2.421, 10499.800, 397.000, 52824.838 24/12/17,11:03:17,00,10,1, 11.9,1,1, -2.415, 10499.798, 397.000, 52824.838 24/12/17,11:03:17,01,10,1, 11.9,1,1, -2.415, 10499.714, 396.914, 52824.788 24/12/17,11:03:17,02,10,1, 11.9,1,1, -2.415, 10499.689, 396.931, 52824.875 24/12/17,11:03:17,03,10,1, 11.9,1,1, -2.415, 10499.677, 396.866, 52824.857 24/12/17,11:03:17,04,10,1, 11.9,1,1, -2.415, 10499.629, 396.833, 52824.753 24/12/17,11:03:17,05,10,1, 11.9,1,1, -2.415, 10499.605, 396.873, 52824.809 24/12/17,11:03:17,06,10,1, 11.9,1,1, -2.415, 10499.558, 396.832, 52824.857 24/12/17,11:03:17,07,10,1, 11.9,1,1, -2.415, 10499.518, 396.791, 52824.819 24/12/17,11:03:17,08,10,1, 11.9,1,1, -2.415, 10499.499, 396.806, 52824.874 24/12/17,11:03:17,09,10,1, 11.9,1,1, -2.415, 10499.474, 396.783, 52824.898 24/12/17,11:03:17,10,10,1, 11.9,1,1, -2.415, 10499.435, 396.733, 52824.768 24/12/17,11:03:17,11,10,1, 11.9,1,1, -2.415, 10499.426, 396.777, 52824.909 24/12/17,11:03:17,12,10,1, 11.9,1,1, -2.415, 10499.358, 396.726, 52824.900 24/12/17,11:03:17,13,10,1, 11.9,1,1, -2.415, 10499.353, 396.667, 52824.937 24/12/17,11:03:17,14,10,1, 11.9,1,1, -2.415, 10499.334, 396.710, 52824.873 24/12/17,11:03:17,15,10,1, 11.9,1,1, -2.415, 10499.270, 396.649, 52824.927 24/12/17,11:03:17,16,10,1, 11.9,1,1, -2.415, 10499.258, 396.628, 52824.893 24/12/17,11:03:17,17,10,1, 11.9,1,1, -2.415, 10499.227, 396.649, 52824.913 24/12/17,11:03:17,18,10,1, 11.9,1,1, -2.415, 10499.232, 396.608, 52824.910 24/12/17,11:03:17,19,10,1, 11.9,1,1, -2.415, 10499.152, 396.587, 52824.860 24/12/17,11:03:18,00,10,1, 11.9,1,1, -2.421, 10499.147, 396.587, 52824.860 24/12/17,11:03:18,01,10,1, 11.9,1,1, -2.421, 10499.092, 396.528, 52824.951 24/12/17,11:03:18,02,10,1, 11.9,1,1, -2.421, 10499.064, 396.523, 52824.897 24/12/17,11:03:18,03,10,1, 11.9,1,1, -2.421, 10499.041, 396.561, 52824.994 24/12/17,11:03:18,04,10,1, 11.9,1,1, -2.421, 10498.973, 396.480, 52824.959 24/12/17,11:03:18,05,10,1, 11.9,1,1, -2.421, 10498.955, 396.493, 52824.934 24/12/17,11:03:18,06,10,1, 11.9,1,1, -2.421, 10498.953, 396.499, 52824.919 24/12/17,11:03:18,07,10,1, 11.9,1,1, -2.421, 10498.902, 396.452, 52824.963 24/12/17,11:03:18,08,10,1, 11.9,1,1, -2.421, 10498.885, 396.473, 52824.943 24/12/17,11:03:18,09,10,1, 11.9,1,1, -2.421, 10498.873, 396.463, 52824.941 24/12/17,11:03:18,10,10,1, 11.9,1,1, -2.421, 10498.822, 396.379, 52824.858 24/12/17,11:03:18,11,10,1, 11.9,1,1, -2.421, 10498.776, 396.437, 52824.994 24/12/17,11:03:18,12,10,1, 11.9,1,1, -2.421, 10498.761, 396.423, 52825.041 24/12/17,11:03:18,13,10,1, 11.9,1,1, -2.421, 10498.729, 396.352, 52824.885 24/12/17,11:03:18,14,10,1, 11.9,1,1, -2.421, 10498.708, 396.364, 52824.938 24/12/17,11:03:18,15,10,1, 11.9,1,1, -2.421, 10498.702, 396.383, 52825.000 24/12/17,11:03:18,16,10,1, 11.9,1,1, -2.421, 10498.657, 396.296, 52824.916 24/12/17,11:03:18,17,10,1, 11.9,1,1, -2.421, 10498.617, 396.332, 52824.999 24/12/17,11:03:18,18,10,1, 11.9,1,1, -2.421, 10498.628, 396.325, 52825.035 24/12/17,11:03:18,19,10,1, 11.9,1,1, -2.421, 10498.562, 396.271, 52824.986 24/12/17,11:03:19,00,10,1, 11.9,1,1, -2.425, 10498.555, 396.271, 52824.986 24/12/17,11:03:19,01,10,1, 11.9,1,1, -2.425, 10498.548, 396.292, 52825.004 24/12/17,11:03:19,02,10,1, 11.9,1,1, -2.425, 10498.508, 396.219, 52824.940 24/12/17,11:03:19,03,10,1, 11.9,1,1, -2.425, 10498.460, 396.261, 52825.007 24/12/17,11:03:19,04,10,1, 11.9,1,1, -2.425, 10498.456, 396.216, 52825.044 24/12/17,11:03:19,05,10,1, 11.9,1,1, -2.425, 10498.397, 396.173, 52825.023 24/12/17,11:03:19,06,10,1, 11.9,1,1, -2.425, 10498.371, 396.212, 52825.046 24/12/17,11:03:19,07,10,1, 11.9,1,1, -2.425, 10498.366, 396.152, 52825.083 24/12/17,11:03:19,08,10,1, 11.9,1,1, -2.425, 10498.325, 396.121, 52825.006 24/12/17,11:03:19,09,10,1, 11.9,1,1, -2.425, 10498.307, 396.163, 52825.038 24/12/17,11:03:19,10,10,1, 11.9,1,1, -2.425, 10498.304, 396.140, 52825.119 24/12/17,11:03:19,11,10,1, 11.9,1,1, -2.425, 10498.245, 396.072, 52825.056 24/12/17,11:03:19,12,10,1, 11.9,1,1, -2.425, 10498.257, 396.120, 52825.093 24/12/17,11:03:19,13,10,1, 11.9,1,1, -2.425, 10498.211, 396.067, 52825.088 24/12/17,11:03:19,14,10,1, 11.9,1,1, -2.425, 10498.171, 396.033, 52825.095 24/12/17,11:03:19,15,10,1, 11.9,1,1, -2.425, 10498.167, 396.085, 52825.089 24/12/17,11:03:19,16,10,1, 11.9,1,1, -2.425, 10498.154, 396.015, 52825.060 24/12/17,11:03:19,17,10,1, 11.9,1,1, -2.425, 10498.117, 395.975, 52825.040 24/12/17,11:03:19,18,10,1, 11.9,1,1, -2.425, 10498.119, 396.009, 52825.100 24/12/17,11:03:19,19,10,1, 11.9,1,1, -2.425, 10498.099, 395.966, 52825.055 24/12/17,11:03:20,00,10,1, 11.9,1,1, -2.420, 10498.096, 395.966, 52825.055 24/12/17,11:03:20,01,10,1, 11.9,1,1, -2.420, 10498.048, 395.955, 52825.134 24/12/17,11:03:20,02,10,1, 11.9,1,1, -2.420, 10498.010, 395.940, 52825.132 24/12/17,11:03:20,03,10,1, 11.9,1,1, -2.420, 10497.993, 395.884, 52825.147 24/12/17,11:03:20,04,10,1, 11.9,1,1, -2.420, 10497.999, 395.958, 52825.183 24/12/17,11:03:20,05,10,1, 11.9,1,1, -2.420, 10497.973, 395.872, 52825.103 24/12/17,11:03:20,06,10,1, 11.9,1,1, -2.420, 10497.965, 395.856, 52825.076 24/12/17,11:03:20,07,10,1, 11.9,1,1, -2.420, 10497.927, 395.898, 52825.264 24/12/17,11:03:20,08,10,1, 11.9,1,1, -2.420, 10497.893, 395.811, 52825.153 24/12/17,11:03:20,09,10,1, 11.9,1,1, -2.420, 10497.883, 395.803, 52825.204 24/12/17,11:03:20,10,10,1, 11.9,1,1, -2.420, 10497.865, 395.838, 52825.199 24/12/17,11:03:20,11,10,1, 11.9,1,1, -2.420, 10497.862, 395.775, 52825.154 24/12/17,11:03:20,12,10,1, 11.9,1,1, -2.420, 10497.831, 395.735, 52825.145 24/12/17,11:03:20,13,10,1, 11.9,1,1, -2.420, 10497.818, 395.776, 52825.239 24/12/17,11:03:20,14,10,1, 11.9,1,1, -2.420, 10497.771, 395.713, 52825.148 24/12/17,11:03:20,15,10,1, 11.9,1,1, -2.420, 10497.779, 395.719, 52825.167 24/12/17,11:03:20,16,10,1, 11.9,1,1, -2.420, 10497.772, 395.730, 52825.255 24/12/17,11:03:20,17,10,1, 11.9,1,1, -2.420, 10497.763, 395.654, 52825.144 24/12/17,11:03:20,18,10,1, 11.9,1,1, -2.420, 10497.747, 395.648, 52825.133 24/12/17,11:03:20,19,10,1, 11.9,1,1, -2.420, 10497.736, 395.684, 52825.241 24/12/17,11:03:21,00,10,1, 12.0,1,1, -2.421, 10497.729, 395.684, 52825.241 24/12/17,11:03:21,01,10,1, 12.0,1,1, -2.421, 10497.687, 395.630, 52825.178 24/12/17,11:03:21,02,10,1, 12.0,1,1, -2.421, 10497.695, 395.641, 52825.202 24/12/17,11:03:21,03,10,1, 12.0,1,1, -2.421, 10497.681, 395.603, 52825.140 24/12/17,11:03:21,04,10,1, 12.0,1,1, -2.421, 10497.657, 395.611, 52825.173 24/12/17,11:03:21,05,10,1, 12.0,1,1, -2.421, 10497.643, 395.611, 52825.230 24/12/17,11:03:21,06,10,1, 12.0,1,1, -2.421, 10497.649, 395.549, 52825.169 24/12/17,11:03:21,07,10,1, 12.0,1,1, -2.421, 10497.608, 395.568, 52825.250 24/12/17,11:03:21,08,10,1, 12.0,1,1, -2.421, 10497.626, 395.560, 52825.239 24/12/17,11:03:21,09,10,1, 12.0,1,1, -2.421, 10497.606, 395.502, 52825.250 24/12/17,11:03:21,10,10,1, 12.0,1,1, -2.421, 10497.616, 395.535, 52825.302 24/12/17,11:03:21,11,10,1, 12.0,1,1, -2.421, 10497.597, 395.531, 52825.306 24/12/17,11:03:21,12,10,1, 12.0,1,1, -2.421, 10497.566, 395.471, 52825.261 24/12/17,11:03:21,13,10,1, 12.0,1,1, -2.421, 10497.561, 395.521, 52825.329 24/12/17,11:03:21,14,10,1, 12.0,1,1, -2.421, 10497.562, 395.505, 52825.281 24/12/17,11:03:21,15,10,1, 12.0,1,1, -2.421, 10497.543, 395.448, 52825.285 24/12/17,11:03:21,16,10,1, 12.0,1,1, -2.421, 10497.519, 395.492, 52825.241 24/12/17,11:03:21,17,10,1, 12.0,1,1, -2.421, 10497.571, 395.448, 52825.276 24/12/17,11:03:21,18,10,1, 12.0,1,1, -2.421, 10497.479, 395.387, 52825.252 24/12/17,11:03:21,19,10,1, 12.0,1,1, -2.421, 10497.504, 395.440, 52825.284 24/12/17,11:03:22,00,10,1, 12.0,1,1, -2.416, 10497.503, 395.440, 52825.284 24/12/17,11:03:22,01,10,1, 12.0,1,1, -2.416, 10497.468, 395.376, 52825.268 24/12/17,11:03:22,02,10,1, 12.0,1,1, -2.416, 10497.500, 395.422, 52825.344 24/12/17,11:03:22,03,10,1, 12.0,1,1, -2.416, 10497.474, 395.401, 52825.359 24/12/17,11:03:22,04,10,1, 12.0,1,1, -2.416, 10497.463, 395.340, 52825.365 24/12/17,11:03:22,05,10,1, 12.0,1,1, -2.416, 10497.452, 395.372, 52825.418 24/12/17,11:03:22,06,10,1, 12.0,1,1, -2.416, 10497.447, 395.357, 52825.388 24/12/17,11:03:22,07,10,1, 12.0,1,1, -2.416, 10497.427, 395.313, 52825.340 24/12/17,11:03:22,08,10,1, 12.0,1,1, -2.416, 10497.440, 395.363, 52825.402 24/12/17,11:03:22,09,10,1, 12.0,1,1, -2.416, 10497.443, 395.323, 52825.360 24/12/17,11:03:22,10,10,1, 12.0,1,1, -2.416, 10497.414, 395.299, 52825.329 24/12/17,11:03:22,11,10,1, 12.0,1,1, -2.416, 10497.425, 395.321, 52825.405 24/12/17,11:03:22,12,10,1, 12.0,1,1, -2.416, 10497.440, 395.302, 52825.470 24/12/17,11:03:22,13,10,1, 12.0,1,1, -2.416, 10497.400, 395.256, 52825.373 24/12/17,11:03:22,14,10,1, 12.0,1,1, -2.416, 10497.422, 395.320, 52825.382 24/12/17,11:03:22,15,10,1, 12.0,1,1, -2.416, 10497.425, 395.249, 52825.372 24/12/17,11:03:22,16,10,1, 12.0,1,1, -2.416, 10497.415, 395.234, 52825.361 24/12/17,11:03:22,17,10,1, 12.0,1,1, -2.416, 10497.418, 395.282, 52825.348 24/12/17,11:03:22,18,10,1, 12.0,1,1, -2.416, 10497.409, 395.209, 52825.335 24/12/17,11:03:22,19,10,1, 12.0,1,1, -2.416, 10497.382, 395.214, 52825.411 24/12/17,11:03:23,00,10,1, 12.0,1,1, -2.412, 10497.378, 395.214, 52825.411 24/12/17,11:03:23,01,10,1, 12.0,1,1, -2.412, 10497.416, 395.167, 52825.394 24/12/17,11:03:23,02,10,1, 12.0,1,1, -2.412, 10497.402, 395.187, 52825.403 24/12/17,11:03:23,03,10,1, 12.0,1,1, -2.412, 10497.417, 395.190, 52825.467 24/12/17,11:03:23,04,10,1, 12.0,1,1, -2.412, 10497.369, 395.133, 52825.399 24/12/17,11:03:23,05,10,1, 12.0,1,1, -2.412, 10497.376, 395.146, 52825.394 24/12/17,11:03:23,06,10,1, 12.0,1,1, -2.412, 10497.393, 395.179, 52825.444 24/12/17,11:03:23,07,10,1, 12.0,1,1, -2.412, 10497.406, 395.094, 52825.386 24/12/17,11:03:23,08,10,1, 12.0,1,1, -2.412, 10497.397, 395.118, 52825.468 24/12/17,11:03:23,09,10,1, 12.0,1,1, -2.412, 10497.374, 395.143, 52825.552 24/12/17,11:03:23,10,10,1, 12.0,1,1, -2.412, 10497.391, 395.064, 52825.429 24/12/17,11:03:23,11,10,1, 12.0,1,1, -2.412, 10497.354, 395.077, 52825.413 24/12/17,11:03:23,12,10,1, 12.0,1,1, -2.412, 10497.389, 395.098, 52825.517 24/12/17,11:03:23,13,10,1, 12.0,1,1, -2.412, 10497.393, 395.045, 52825.416 24/12/17,11:03:23,14,10,1, 12.0,1,1, -2.412, 10497.367, 395.054, 52825.477 24/12/17,11:03:23,15,10,1, 12.0,1,1, -2.412, 10497.378, 395.051, 52825.475 24/12/17,11:03:23,16,10,1, 12.0,1,1, -2.412, 10497.387, 394.979, 52825.458 24/12/17,11:03:23,17,10,1, 12.0,1,1, -2.412, 10497.389, 395.025, 52825.470 24/12/17,11:03:23,18,10,1, 12.0,1,1, -2.412, 10497.398, 395.034, 52825.552 24/12/17,11:03:23,19,10,1, 12.0,1,1, -2.412, 10497.393, 394.968, 52825.511 24/12/17,11:03:24,00,10,1, 11.9,1,1, -2.415, 10497.386, 394.968, 52825.511 24/12/17,11:03:24,01,10,1, 11.9,1,1, -2.415, 10497.397, 394.966, 52825.515 24/12/17,11:03:24,02,10,1, 11.9,1,1, -2.415, 10497.403, 394.915, 52825.483 24/12/17,11:03:24,03,10,1, 11.9,1,1, -2.415, 10497.410, 394.948, 52825.473 24/12/17,11:03:24,04,10,1, 11.9,1,1, -2.415, 10497.431, 394.948, 52825.524 24/12/17,11:03:24,05,10,1, 11.9,1,1, -2.415, 10497.383, 394.880, 52825.500 24/12/17,11:03:24,06,10,1, 11.9,1,1, -2.415, 10497.408, 394.900, 52825.523 24/12/17,11:03:24,07,10,1, 11.9,1,1, -2.415, 10497.423, 394.903, 52825.555 24/12/17,11:03:24,08,10,1, 11.9,1,1, -2.415, 10497.414, 394.836, 52825.477 24/12/17,11:03:24,09,10,1, 11.9,1,1, -2.415, 10497.382, 394.907, 52825.554 24/12/17,11:03:24,10,10,1, 11.9,1,1, -2.415, 10497.408, 394.869, 52825.548 24/12/17,11:03:24,11,10,1, 11.9,1,1, -2.415, 10497.403, 394.820, 52825.441 24/12/17,11:03:24,12,10,1, 11.9,1,1, -2.415, 10497.406, 394.863, 52825.469 24/12/17,11:03:24,13,10,1, 11.9,1,1, -2.415, 10497.405, 394.835, 52825.518 24/12/17,11:03:24,14,10,1, 11.9,1,1, -2.415, 10497.394, 394.813, 52825.542 24/12/17,11:03:24,15,10,1, 11.9,1,1, -2.415, 10497.414, 394.843, 52825.581 24/12/17,11:03:24,16,10,1, 11.9,1,1, -2.415, 10497.411, 394.800, 52825.553 24/12/17,11:03:24,17,10,1, 11.9,1,1, -2.415, 10497.394, 394.784, 52825.552 24/12/17,11:03:24,18,10,1, 11.9,1,1, -2.415, 10497.402, 394.798, 52825.550 24/12/17,11:03:24,19,10,1, 11.9,1,1, -2.415, 10497.396, 394.749, 52825.572 24/12/17,11:03:25,00,10,1, 12.0,1,1, -2.418, 10497.395, 394.749, 52825.572 24/12/17,11:03:25,01,10,1, 12.0,1,1, -2.418, 10497.399, 394.789, 52825.562 24/12/17,11:03:25,02,10,1, 12.0,1,1, -2.418, 10497.400, 394.733, 52825.591 24/12/17,11:03:25,03,10,1, 12.0,1,1, -2.418, 10497.381, 394.715, 52825.589 24/12/17,11:03:25,04,10,1, 12.0,1,1, -2.418, 10497.399, 394.731, 52825.569 24/12/17,11:03:25,05,10,1, 12.0,1,1, -2.418, 10497.397, 394.709, 52825.592 24/12/17,11:03:25,06,10,1, 12.0,1,1, -2.418, 10497.376, 394.700, 52825.543 24/12/17,11:03:25,07,10,1, 12.0,1,1, -2.418, 10497.395, 394.738, 52825.669 24/12/17,11:03:25,08,10,1, 12.0,1,1, -2.418, 10497.385, 394.685, 52825.638 24/12/17,11:03:25,09,10,1, 12.0,1,1, -2.418, 10497.358, 394.674, 52825.633 24/12/17,11:03:25,10,10,1, 12.0,1,1, -2.418, 10497.360, 394.709, 52825.665 24/12/17,11:03:25,11,10,1, 12.0,1,1, -2.418, 10497.343, 394.657, 52825.650 24/12/17,11:03:25,12,10,1, 12.0,1,1, -2.418, 10497.358, 394.642, 52825.576 24/12/17,11:03:25,13,10,1, 12.0,1,1, -2.418, 10497.366, 394.688, 52825.676 24/12/17,11:03:25,14,10,1, 12.0,1,1, -2.418, 10497.351, 394.638, 52825.667 24/12/17,11:03:25,15,10,1, 12.0,1,1, -2.418, 10497.326, 394.615, 52825.629 24/12/17,11:03:25,16,10,1, 12.0,1,1, -2.418, 10497.347, 394.638, 52825.610 24/12/17,11:03:25,17,10,1, 12.0,1,1, -2.418, 10497.327, 394.616, 52825.621 24/12/17,11:03:25,18,10,1, 12.0,1,1, -2.418, 10497.316, 394.619, 52825.673 24/12/17,11:03:25,19,10,1, 12.0,1,1, -2.418, 10497.322, 394.626, 52825.683 24/12/17,11:03:26,00,10,1, 11.9,1,1, -2.416, 10497.320, 394.626, 52825.683 24/12/17,11:03:26,01,10,1, 11.9,1,1, -2.416, 10497.301, 394.556, 52825.633 24/12/17,11:03:26,02,10,1, 11.9,1,1, -2.416, 10497.308, 394.606, 52825.676 24/12/17,11:03:26,03,10,1, 11.9,1,1, -2.416, 10497.298, 394.567, 52825.629 24/12/17,11:03:26,04,10,1, 11.9,1,1, -2.416, 10497.280, 394.577, 52825.637 24/12/17,11:03:26,05,10,1, 11.9,1,1, -2.416, 10497.285, 394.608, 52825.677 24/12/17,11:03:26,06,10,1, 11.9,1,1, -2.416, 10497.261, 394.512, 52825.655 24/12/17,11:03:26,07,10,1, 11.9,1,1, -2.416, 10497.262, 394.560, 52825.632 24/12/17,11:03:26,08,10,1, 11.9,1,1, -2.416, 10497.261, 394.565, 52825.719 24/12/17,11:03:26,09,10,1, 11.9,1,1, -2.416, 10497.238, 394.510, 52825.599 24/12/17,11:03:26,10,10,1, 11.9,1,1, -2.416, 10497.219, 394.533, 52825.605 24/12/17,11:03:26,11,10,1, 11.9,1,1, -2.416, 10497.239, 394.558, 52825.673 24/12/17,11:03:26,12,10,1, 11.9,1,1, -2.416, 10497.215, 394.478, 52825.583 24/12/17,11:03:26,13,10,1, 11.9,1,1, -2.416, 10497.199, 394.514, 52825.731 24/12/17,11:03:26,14,10,1, 11.9,1,1, -2.416, 10497.203, 394.518, 52825.705 24/12/17,11:03:26,15,10,1, 11.9,1,1, -2.416, 10497.158, 394.464, 52825.673 24/12/17,11:03:26,16,10,1, 11.9,1,1, -2.416, 10497.160, 394.508, 52825.726 24/12/17,11:03:26,17,10,1, 11.9,1,1, -2.416, 10497.179, 394.496, 52825.769 24/12/17,11:03:26,18,10,1, 11.9,1,1, -2.416, 10497.122, 394.430, 52825.667 24/12/17,11:03:26,19,10,1, 11.9,1,1, -2.416, 10497.115, 394.452, 52825.712 24/12/17,11:03:27,00,10,1, 11.9,1,1, -2.422, 10497.111, 394.452, 52825.712 24/12/17,11:03:27,01,10,1, 11.9,1,1, -2.422, 10497.107, 394.414, 52825.647 24/12/17,11:03:27,02,10,1, 11.9,1,1, -2.422, 10497.078, 394.436, 52825.780 24/12/17,11:03:27,03,10,1, 11.9,1,1, -2.422, 10497.056, 394.431, 52825.806 24/12/17,11:03:27,04,10,1, 11.9,1,1, -2.422, 10497.052, 394.387, 52825.752 24/12/17,11:03:27,05,10,1, 11.9,1,1, -2.422, 10497.036, 394.401, 52825.732 24/12/17,11:03:27,06,10,1, 11.9,1,1, -2.422, 10497.042, 394.394, 52825.731 24/12/17,11:03:27,07,10,1, 11.9,1,1, -2.422, 10497.015, 394.355, 52825.794 24/12/17,11:03:27,08,10,1, 11.9,1,1, -2.422, 10496.995, 394.375, 52825.756 24/12/17,11:03:27,09,10,1, 11.9,1,1, -2.422, 10496.995, 394.351, 52825.780 24/12/17,11:03:27,10,10,1, 11.9,1,1, -2.422, 10496.980, 394.347, 52825.805 24/12/17,11:03:27,11,10,1, 11.9,1,1, -2.422, 10496.969, 394.365, 52825.759 24/12/17,11:03:27,12,10,1, 11.9,1,1, -2.422, 10496.973, 394.349, 52825.768 24/12/17,11:03:27,13,10,1, 11.9,1,1, -2.422, 10496.918, 394.275, 52825.682 24/12/17,11:03:27,14,10,1, 11.9,1,1, -2.422, 10496.935, 394.342, 52825.782 24/12/17,11:03:27,15,10,1, 11.9,1,1, -2.422, 10496.935, 394.318, 52825.815 24/12/17,11:03:27,16,10,1, 11.9,1,1, -2.422, 10496.883, 394.260, 52825.738 24/12/17,11:03:27,17,10,1, 11.9,1,1, -2.422, 10496.878, 394.303, 52825.853 24/12/17,11:03:27,18,10,1, 11.9,1,1, -2.422, 10496.889, 394.279, 52825.768 24/12/17,11:03:27,19,10,1, 11.9,1,1, -2.422, 10496.831, 394.233, 52825.766 24/12/17,11:03:28,00,10,1, 11.9,1,1, -2.422, 10496.827, 394.233, 52825.766 24/12/17,11:03:28,01,10,1, 11.9,1,1, -2.422, 10496.859, 394.238, 52825.827 24/12/17,11:03:28,02,10,1, 11.9,1,1, -2.422, 10496.818, 394.192, 52825.808 24/12/17,11:03:28,03,10,1, 11.9,1,1, -2.422, 10496.827, 394.222, 52825.810 24/12/17,11:03:28,04,10,1, 11.9,1,1, -2.422, 10496.813, 394.188, 52825.838 24/12/17,11:03:28,05,10,1, 11.9,1,1, -2.422, 10496.781, 394.153, 52825.768 24/12/17,11:03:28,06,10,1, 11.9,1,1, -2.422, 10496.805, 394.191, 52825.791 24/12/17,11:03:28,07,10,1, 11.9,1,1, -2.422, 10496.742, 394.137, 52825.811 24/12/17,11:03:28,08,10,1, 11.9,1,1, -2.422, 10496.736, 394.142, 52825.751 24/12/17,11:03:28,09,10,1, 11.9,1,1, -2.422, 10496.751, 394.171, 52825.841 24/12/17,11:03:28,10,10,1, 11.9,1,1, -2.422, 10496.729, 394.108, 52825.845 24/12/17,11:03:28,11,10,1, 11.9,1,1, -2.422, 10496.702, 394.111, 52825.853 24/12/17,11:03:28,12,10,1, 11.9,1,1, -2.422, 10496.709, 394.127, 52825.851 24/12/17,11:03:28,13,10,1, 11.9,1,1, -2.422, 10496.693, 394.088, 52825.792 24/12/17,11:03:28,14,10,1, 11.9,1,1, -2.422, 10496.693, 394.077, 52825.851 24/12/17,11:03:28,15,10,1, 11.9,1,1, -2.422, 10496.679, 394.111, 52825.799 24/12/17,11:03:28,16,10,1, 11.9,1,1, -2.422, 10496.652, 394.031, 52825.810 24/12/17,11:03:28,17,10,1, 11.9,1,1, -2.422, 10496.653, 394.046, 52825.755 24/12/17,11:03:28,18,10,1, 11.9,1,1, -2.422, 10496.639, 394.050, 52825.810 24/12/17,11:03:28,19,10,1, 11.9,1,1, -2.422, 10496.616, 393.989, 52825.792 24/12/17,11:03:29,00,10,1, 11.9,1,1, -2.418, 10496.610, 393.989, 52825.792 24/12/17,11:03:29,01,10,1, 11.9,1,1, -2.418, 10496.563, 394.032, 52825.860 24/12/17,11:03:29,02,10,1, 11.9,1,1, -2.418, 10496.593, 393.962, 52825.842 24/12/17,11:03:29,03,10,1, 11.9,1,1, -2.418, 10496.577, 393.940, 52825.824 24/12/17,11:03:29,04,10,1, 11.9,1,1, -2.418, 10496.580, 393.988, 52825.903 24/12/17,11:03:29,05,10,1, 11.9,1,1, -2.418, 10496.558, 393.924, 52825.861 24/12/17,11:03:29,06,10,1, 11.9,1,1, -2.418, 10496.524, 393.925, 52825.852 24/12/17,11:03:29,07,10,1, 11.9,1,1, -2.418, 10496.545, 393.923, 52825.865 24/12/17,11:03:29,08,10,1, 11.9,1,1, -2.418, 10496.505, 393.866, 52825.850 24/12/17,11:03:29,09,10,1, 11.9,1,1, -2.418, 10496.519, 393.901, 52825.895 24/12/17,11:03:29,10,10,1, 11.9,1,1, -2.418, 10496.521, 393.897, 52825.874 24/12/17,11:03:29,11,10,1, 11.9,1,1, -2.418, 10496.493, 393.816, 52825.828 24/12/17,11:03:29,12,10,1, 11.9,1,1, -2.418, 10496.508, 393.872, 52825.924 24/12/17,11:03:29,13,10,1, 11.9,1,1, -2.418, 10496.482, 393.837, 52825.891 24/12/17,11:03:29,14,10,1, 11.9,1,1, -2.418, 10496.472, 393.794, 52825.885 24/12/17,11:03:29,15,10,1, 11.9,1,1, -2.418, 10496.494, 393.821, 52825.918 24/12/17,11:03:29,16,10,1, 11.9,1,1, -2.418, 10496.471, 393.787, 52825.910 24/12/17,11:03:29,17,10,1, 11.9,1,1, -2.418, 10496.460, 393.742, 52825.858 24/12/17,11:03:29,18,10,1, 11.9,1,1, -2.418, 10496.462, 393.793, 52825.833 24/12/17,11:03:29,19,10,1, 11.9,1,1, -2.418, 10496.464, 393.770, 52825.918 24/12/17,11:03:30,00,10,1, 11.9,1,1, -2.421, 10496.460, 393.770, 52825.918 24/12/17,11:03:30,01,10,1, 11.9,1,1, -2.421, 10496.438, 393.742, 52825.853 24/12/17,11:03:30,02,10,1, 11.9,1,1, -2.421, 10496.425, 393.714, 52825.902 24/12/17,11:03:30,03,10,1, 11.9,1,1, -2.421, 10496.401, 393.664, 52825.898 24/12/17,11:03:30,04,10,1, 11.9,1,1, -2.421, 10496.408, 393.710, 52825.825 24/12/17,11:03:30,05,10,1, 11.9,1,1, -2.421, 10496.415, 393.687, 52825.926 24/12/17,11:03:30,06,10,1, 11.9,1,1, -2.421, 10496.399, 393.645, 52825.774 24/12/17,11:03:30,07,10,1, 11.9,1,1, -2.421, 10496.418, 393.659, 52825.860 24/12/17,11:03:30,08,10,1, 11.9,1,1, -2.421, 10496.408, 393.634, 52825.846 24/12/17,11:03:30,09,10,1, 11.9,1,1, -2.421, 10496.365, 393.616, 52825.867 24/12/17,11:03:30,10,10,1, 11.9,1,1, -2.421, 10496.371, 393.652, 52825.879 24/12/17,11:03:30,11,10,1, 11.9,1,1, -2.421, 10496.373, 393.579, 52825.837 24/12/17,11:03:30,12,10,1, 11.9,1,1, -2.421, 10496.369, 393.603, 52825.862 24/12/17,11:03:30,13,10,1, 11.9,1,1, -2.421, 10496.379, 393.593, 52825.912 24/12/17,11:03:30,14,10,1, 11.9,1,1, -2.421, 10496.348, 393.542, 52825.881 24/12/17,11:03:30,15,10,1, 11.9,1,1, -2.421, 10496.338, 393.569, 52825.932 24/12/17,11:03:30,16,10,1, 11.9,1,1, -2.421, 10496.352, 393.587, 52825.890 24/12/17,11:03:30,17,10,1, 11.9,1,1, -2.421, 10496.321, 393.516, 52825.874 24/12/17,11:03:30,18,10,1, 11.9,1,1, -2.421, 10496.322, 393.548, 52825.885 24/12/17,11:03:30,19,10,1, 11.9,1,1, -2.421, 10496.304, 393.570, 52825.932 24/12/17,11:03:31,00,10,1, 11.9,1,1, -2.427, 10496.302, 393.570, 52825.932 24/12/17,11:03:31,01,10,1, 11.9,1,1, -2.427, 10496.303, 393.514, 52825.904 24/12/17,11:03:31,02,10,1, 11.9,1,1, -2.427, 10496.318, 393.527, 52825.900 24/12/17,11:03:31,03,10,1, 11.9,1,1, -2.427, 10496.285, 393.437, 52825.828 24/12/17,11:03:31,04,10,1, 11.9,1,1, -2.427, 10496.260, 393.474, 52825.862 24/12/17,11:03:31,05,10,1, 11.9,1,1, -2.427, 10496.263, 393.480, 52825.887 24/12/17,11:03:31,06,10,1, 11.9,1,1, -2.427, 10496.235, 393.419, 52825.864 24/12/17,11:03:31,07,10,1, 11.9,1,1, -2.427, 10496.241, 393.444, 52825.890 24/12/17,11:03:31,08,10,1, 11.9,1,1, -2.427, 10496.266, 393.430, 52825.902 24/12/17,11:03:31,09,10,1, 11.9,1,1, -2.427, 10496.215, 393.378, 52825.878 24/12/17,11:03:31,10,10,1, 11.9,1,1, -2.427, 10496.213, 393.399, 52825.892 24/12/17,11:03:31,11,10,1, 11.9,1,1, -2.427, 10496.203, 393.392, 52825.881 24/12/17,11:03:31,12,10,1, 11.9,1,1, -2.427, 10496.215, 393.327, 52825.878 24/12/17,11:03:31,13,10,1, 11.9,1,1, -2.427, 10496.206, 393.391, 52825.951 24/12/17,11:03:31,14,10,1, 11.9,1,1, -2.427, 10496.184, 393.354, 52825.924 24/12/17,11:03:31,15,10,1, 11.9,1,1, -2.427, 10496.178, 393.306, 52825.888 24/12/17,11:03:31,16,10,1, 11.9,1,1, -2.427, 10496.180, 393.333, 52825.910 24/12/17,11:03:31,17,10,1, 11.9,1,1, -2.427, 10496.173, 393.303, 52825.909 24/12/17,11:03:31,18,10,1, 11.9,1,1, -2.427, 10496.132, 393.273, 52825.884 24/12/17,11:03:31,19,10,1, 11.9,1,1, -2.427, 10496.156, 393.339, 52825.899 24/12/17,11:03:32,00,10,1, 11.9,1,1, -2.420, 10496.151, 393.339, 52825.899 24/12/17,11:03:32,01,10,1, 11.9,1,1, -2.420, 10496.120, 393.261, 52825.900 24/12/17,11:03:32,02,10,1, 11.9,1,1, -2.420, 10496.129, 393.283, 52825.911 24/12/17,11:03:32,03,10,1, 11.9,1,1, -2.420, 10496.081, 393.243, 52825.976 24/12/17,11:03:32,04,10,1, 11.9,1,1, -2.420, 10496.084, 393.232, 52825.846 24/12/17,11:03:32,05,10,1, 11.9,1,1, -2.420, 10496.084, 393.251, 52825.907 24/12/17,11:03:32,06,10,1, 11.9,1,1, -2.420, 10496.080, 393.203, 52825.894 24/12/17,11:03:32,07,10,1, 11.9,1,1, -2.420, 10496.064, 393.216, 52825.914 24/12/17,11:03:32,08,10,1, 11.9,1,1, -2.420, 10496.099, 393.217, 52825.935 24/12/17,11:03:32,09,10,1, 11.9,1,1, -2.420, 10496.058, 393.168, 52825.852 24/12/17,11:03:32,10,10,1, 11.9,1,1, -2.420, 10496.044, 393.177, 52825.863 24/12/17,11:03:32,11,10,1, 11.9,1,1, -2.420, 10496.054, 393.229, 52825.920 24/12/17,11:03:32,12,10,1, 11.9,1,1, -2.420, 10496.023, 393.155, 52825.881 24/12/17,11:03:32,13,10,1, 11.9,1,1, -2.420, 10496.029, 393.176, 52825.886 24/12/17,11:03:32,14,10,1, 11.9,1,1, -2.420, 10496.029, 393.160, 52825.887 24/12/17,11:03:32,15,10,1, 11.9,1,1, -2.420, 10496.001, 393.105, 52825.890 24/12/17,11:03:32,16,10,1, 11.9,1,1, -2.420, 10495.997, 393.146, 52825.928 24/12/17,11:03:32,17,10,1, 11.9,1,1, -2.420, 10496.008, 393.132, 52825.903 24/12/17,11:03:32,18,10,1, 11.9,1,1, -2.420, 10495.996, 393.078, 52825.849 24/12/17,11:03:32,19,10,1, 11.9,1,1, -2.420, 10495.980, 393.128, 52825.931 24/12/17,11:03:33,00,10,1, 12.0,1,1, -2.420, 10495.976, 393.128, 52825.931 24/12/17,11:03:33,01,10,1, 12.0,1,1, -2.420, 10495.942, 393.083, 52825.854 24/12/17,11:03:33,02,10,1, 12.0,1,1, -2.420, 10495.955, 393.108, 52825.904 24/12/17,11:03:33,03,10,1, 12.0,1,1, -2.420, 10495.962, 393.100, 52825.946 24/12/17,11:03:33,04,10,1, 12.0,1,1, -2.420, 10495.942, 393.062, 52825.881 24/12/17,11:03:33,05,10,1, 12.0,1,1, -2.420, 10495.928, 393.105, 52825.943 24/12/17,11:03:33,06,10,1, 12.0,1,1, -2.420, 10495.942, 393.055, 52825.954 24/12/17,11:03:33,07,10,1, 12.0,1,1, -2.420, 10495.931, 393.020, 52825.851 24/12/17,11:03:33,08,10,1, 12.0,1,1, -2.420, 10495.940, 393.064, 52825.883 24/12/17,11:03:33,09,10,1, 12.0,1,1, -2.420, 10495.938, 393.029, 52825.844 24/12/17,11:03:33,10,10,1, 12.0,1,1, -2.420, 10495.905, 393.021, 52825.942 24/12/17,11:03:33,11,10,1, 12.0,1,1, -2.420, 10495.937, 393.037, 52825.898 24/12/17,11:03:33,12,10,1, 12.0,1,1, -2.420, 10495.906, 393.015, 52825.922 24/12/17,11:03:33,13,10,1, 12.0,1,1, -2.420, 10495.899, 392.989, 52825.875 24/12/17,11:03:33,14,10,1, 12.0,1,1, -2.420, 10495.907, 393.053, 52825.972 24/12/17,11:03:33,15,10,1, 12.0,1,1, -2.420, 10495.908, 392.974, 52825.938 24/12/17,11:03:33,16,10,1, 12.0,1,1, -2.420, 10495.902, 392.980, 52825.967 24/12/17,11:03:33,17,10,1, 12.0,1,1, -2.420, 10495.914, 393.014, 52825.967 24/12/17,11:03:33,18,10,1, 12.0,1,1, -2.420, 10495.918, 392.950, 52825.952 24/12/17,11:03:33,19,10,1, 12.0,1,1, -2.420, 10495.890, 392.930, 52825.863 24/12/17,11:03:34,00,10,1, 11.9,1,1, -2.416, 10495.884, 392.930, 52825.863 24/12/17,11:03:34,01,10,1, 11.9,1,1, -2.416, 10495.918, 392.936, 52825.966 24/12/17,11:03:34,02,10,1, 11.9,1,1, -2.416, 10495.883, 392.929, 52825.919 24/12/17,11:03:34,03,10,1, 11.9,1,1, -2.416, 10495.876, 392.981, 52825.981 24/12/17,11:03:34,04,10,1, 11.9,1,1, -2.416, 10495.929, 392.910, 52825.913 24/12/17,11:03:34,05,10,1, 11.9,1,1, -2.416, 10495.894, 392.946, 52825.916 24/12/17,11:03:34,06,10,1, 11.9,1,1, -2.416, 10495.916, 392.936, 52825.992 24/12/17,11:03:34,07,10,1, 11.9,1,1, -2.416, 10495.903, 392.882, 52825.908 24/12/17,11:03:34,08,10,1, 11.9,1,1, -2.416, 10495.910, 392.880, 52825.874 24/12/17,11:03:34,09,10,1, 11.9,1,1, -2.416, 10495.911, 392.909, 52825.946 24/12/17,11:03:34,10,10,1, 11.9,1,1, -2.416, 10495.901, 392.842, 52825.902 24/12/17,11:03:34,11,10,1, 11.9,1,1, -2.416, 10495.892, 392.884, 52825.990 24/12/17,11:03:34,12,10,1, 11.9,1,1, -2.416, 10495.917, 392.903, 52825.979 24/12/17,11:03:34,13,10,1, 11.9,1,1, -2.416, 10495.941, 392.844, 52825.967 24/12/17,11:03:34,14,10,1, 11.9,1,1, -2.416, 10495.917, 392.866, 52825.984 24/12/17,11:03:34,15,10,1, 11.9,1,1, -2.416, 10495.939, 392.872, 52825.975 24/12/17,11:03:34,16,10,1, 11.9,1,1, -2.416, 10495.915, 392.831, 52825.924 24/12/17,11:03:34,17,10,1, 11.9,1,1, -2.416, 10495.938, 392.852, 52825.959 24/12/17,11:03:34,18,10,1, 11.9,1,1, -2.416, 10495.942, 392.858, 52826.001 24/12/17,11:03:34,19,10,1, 11.9,1,1, -2.416, 10495.929, 392.802, 52825.963 24/12/17,11:03:35,00,10,1, 11.9,1,1, -2.422, 10495.926, 392.802, 52825.963 24/12/17,11:03:35,01,10,1, 11.9,1,1, -2.422, 10495.966, 392.813, 52826.045 24/12/17,11:03:35,02,10,1, 11.9,1,1, -2.422, 10495.967, 392.750, 52825.999 24/12/17,11:03:35,03,10,1, 11.9,1,1, -2.422, 10495.964, 392.819, 52825.956 24/12/17,11:03:35,04,10,1, 11.9,1,1, -2.422, 10495.992, 392.804, 52825.915 24/12/17,11:03:35,05,10,1, 11.9,1,1, -2.422, 10495.963, 392.762, 52825.974 24/12/17,11:03:35,06,10,1, 11.9,1,1, -2.422, 10495.983, 392.788, 52825.980 24/12/17,11:03:35,07,10,1, 11.9,1,1, -2.422, 10495.976, 392.751, 52825.966 24/12/17,11:03:35,08,10,1, 11.9,1,1, -2.422, 10495.946, 392.754, 52826.194 24/12/17,11:03:35,09,10,1, 11.9,1,1, -2.422, 10496.006, 392.756, 52826.026 24/12/17,11:03:35,10,10,1, 11.9,1,1, -2.422, 10496.031, 392.734, 52825.958 24/12/17,11:03:35,11,10,1, 11.9,1,1, -2.422, 10495.995, 392.706, 52825.994 24/12/17,11:03:35,12,10,1, 11.9,1,1, -2.422, 10496.031, 392.733, 52825.962 24/12/17,11:03:35,13,10,1, 11.9,1,1, -2.422, 10496.029, 392.707, 52825.966 24/12/17,11:03:35,14,10,1, 11.9,1,1, -2.422, 10496.020, 392.700, 52825.886 24/12/17,11:03:35,15,10,1, 11.9,1,1, -2.422, 10496.039, 392.741, 52825.954 24/12/17,11:03:35,16,10,1, 11.9,1,1, -2.422, 10496.024, 392.684, 52826.015 24/12/17,11:03:35,17,10,1, 11.9,1,1, -2.422, 10496.011, 392.687, 52825.947 24/12/17,11:03:35,18,10,1, 11.9,1,1, -2.422, 10496.046, 392.728, 52826.052 24/12/17,11:03:35,19,10,1, 11.9,1,1, -2.422, 10496.050, 392.678, 52825.959 24/12/17,11:03:36,00,10,1, 12.0,1,1, -2.421, 10496.043, 392.678, 52825.959 24/12/17,11:03:36,01,10,1, 12.0,1,1, -2.421, 10496.086, 392.693, 52825.933 24/12/17,11:03:36,02,10,1, 12.0,1,1, -2.421, 10496.095, 392.649, 52825.947 24/12/17,11:03:36,03,10,1, 12.0,1,1, -2.421, 10496.074, 392.614, 52825.947 24/12/17,11:03:36,04,10,1, 12.0,1,1, -2.421, 10496.088, 392.654, 52825.990 24/12/17,11:03:36,05,10,1, 12.0,1,1, -2.421, 10496.060, 392.621, 52825.975 24/12/17,11:03:36,06,10,1, 12.0,1,1, -2.421, 10496.099, 392.619, 52825.967 24/12/17,11:03:36,07,10,1, 12.0,1,1, -2.421, 10496.086, 392.632, 52825.967 24/12/17,11:03:36,08,10,1, 12.0,1,1, -2.421, 10496.095, 392.566, 52825.902 24/12/17,11:03:36,09,10,1, 12.0,1,1, -2.421, 10496.118, 392.582, 52825.923 24/12/17,11:03:36,10,10,1, 12.0,1,1, -2.421, 10496.134, 392.605, 52825.970 24/12/17,11:03:36,11,10,1, 12.0,1,1, -2.421, 10496.118, 392.552, 52825.952 24/12/17,11:03:36,12,10,1, 12.0,1,1, -2.421, 10496.129, 392.553, 52825.954 24/12/17,11:03:36,13,10,1, 12.0,1,1, -2.421, 10496.157, 392.563, 52825.962 24/12/17,11:03:36,14,10,1, 12.0,1,1, -2.421, 10496.143, 392.508, 52825.925 24/12/17,11:03:36,15,10,1, 12.0,1,1, -2.421, 10496.147, 392.529, 52825.934 24/12/17,11:03:36,16,10,1, 12.0,1,1, -2.421, 10496.163, 392.537, 52825.939 24/12/17,11:03:36,17,10,1, 12.0,1,1, -2.421, 10496.138, 392.482, 52825.938 24/12/17,11:03:36,18,10,1, 12.0,1,1, -2.421, 10496.169, 392.538, 52825.958 24/12/17,11:03:36,19,10,1, 12.0,1,1, -2.421, 10496.180, 392.503, 52825.979 24/12/17,11:03:37,00,10,1, 11.9,1,1, -2.416, 10496.176, 392.503, 52825.979 24/12/17,11:03:37,01,10,1, 11.9,1,1, -2.416, 10496.156, 392.521, 52826.033 24/12/17,11:03:37,02,10,1, 11.9,1,1, -2.416, 10496.177, 392.491, 52825.978 24/12/17,11:03:37,03,10,1, 11.9,1,1, -2.416, 10496.162, 392.440, 52825.995 24/12/17,11:03:37,04,10,1, 11.9,1,1, -2.416, 10496.188, 392.469, 52825.942 24/12/17,11:03:37,05,10,1, 11.9,1,1, -2.416, 10496.184, 392.454, 52825.990 24/12/17,11:03:37,06,10,1, 11.9,1,1, -2.416, 10496.181, 392.417, 52825.953 24/12/17,11:03:37,07,10,1, 11.9,1,1, -2.416, 10496.187, 392.461, 52826.023 24/12/17,11:03:37,08,10,1, 11.9,1,1, -2.416, 10496.193, 392.431, 52826.005 24/12/17,11:03:37,09,10,1, 11.9,1,1, -2.416, 10496.202, 392.399, 52825.957 24/12/17,11:03:37,10,10,1, 11.9,1,1, -2.416, 10496.178, 392.429, 52825.984 24/12/17,11:03:37,11,10,1, 11.9,1,1, -2.416, 10496.206, 392.385, 52826.001 24/12/17,11:03:37,12,10,1, 11.9,1,1, -2.416, 10496.212, 392.338, 52825.915 24/12/17,11:03:37,13,10,1, 11.9,1,1, -2.416, 10496.213, 392.409, 52826.049 24/12/17,11:03:37,14,10,1, 11.9,1,1, -2.416, 10496.205, 392.336, 52825.976 24/12/17,11:03:37,15,10,1, 11.9,1,1, -2.416, 10496.219, 392.310, 52826.004 24/12/17,11:03:37,16,10,1, 11.9,1,1, -2.416, 10496.230, 392.374, 52826.000 24/12/17,11:03:37,17,10,1, 11.9,1,1, -2.416, 10496.218, 392.328, 52826.004 24/12/17,11:03:37,18,10,1, 11.9,1,1, -2.416, 10496.178, 392.296, 52826.033 24/12/17,11:03:37,19,10,1, 11.9,1,1, -2.416, 10496.239, 392.355, 52826.046 24/12/17,11:03:38,00,10,1, 11.9,1,1, -2.423, 10496.235, 392.355, 52826.046 24/12/17,11:03:38,01,10,1, 11.9,1,1, -2.423, 10496.221, 392.265, 52825.958 24/12/17,11:03:38,02,10,1, 11.9,1,1, -2.423, 10496.229, 392.356, 52826.078 24/12/17,11:03:38,03,10,1, 11.9,1,1, -2.423, 10496.240, 392.280, 52826.003 24/12/17,11:03:38,04,10,1, 11.9,1,1, -2.423, 10496.194, 392.277, 52825.998 24/12/17,11:03:38,05,10,1, 11.9,1,1, -2.423, 10496.234, 392.312, 52826.032 24/12/17,11:03:38,06,10,1, 11.9,1,1, -2.423, 10496.231, 392.257, 52826.044 24/12/17,11:03:38,07,10,1, 11.9,1,1, -2.423, 10496.211, 392.251, 52825.953 24/12/17,11:03:38,08,10,1, 11.9,1,1, -2.423, 10496.208, 392.272, 52826.035 24/12/17,11:03:38,09,10,1, 11.9,1,1, -2.423, 10496.209, 392.247, 52825.977 24/12/17,11:03:38,10,10,1, 11.9,1,1, -2.423, 10496.197, 392.219, 52826.016 24/12/17,11:03:38,11,10,1, 11.9,1,1, -2.423, 10496.225, 392.261, 52826.051 24/12/17,11:03:38,12,10,1, 11.9,1,1, -2.423, 10496.217, 392.192, 52825.985 24/12/17,11:03:38,13,10,1, 11.9,1,1, -2.423, 10496.200, 392.200, 52825.959 24/12/17,11:03:38,14,10,1, 11.9,1,1, -2.423, 10496.212, 392.222, 52826.018 24/12/17,11:03:38,15,10,1, 11.9,1,1, -2.423, 10496.210, 392.167, 52825.948 24/12/17,11:03:38,16,10,1, 11.9,1,1, -2.423, 10496.199, 392.202, 52826.006 24/12/17,11:03:38,17,10,1, 11.9,1,1, -2.423, 10496.209, 392.211, 52826.050 24/12/17,11:03:38,18,10,1, 11.9,1,1, -2.423, 10496.176, 392.152, 52825.983 24/12/17,11:03:38,19,10,1, 11.9,1,1, -2.423, 10496.219, 392.171, 52825.949 24/12/17,11:03:39,00,10,1, 11.9,1,1, -2.423, 10496.218, 392.171, 52825.949 24/12/17,11:03:39,01,10,1, 11.9,1,1, -2.423, 10496.178, 392.137, 52826.042 24/12/17,11:03:39,02,10,1, 11.9,1,1, -2.423, 10496.174, 392.173, 52825.996 24/12/17,11:03:39,03,10,1, 11.9,1,1, -2.423, 10496.198, 392.158, 52826.010 24/12/17,11:03:39,04,10,1, 11.9,1,1, -2.423, 10496.166, 392.120, 52825.987 24/12/17,11:03:39,05,10,1, 11.9,1,1, -2.423, 10496.176, 392.131, 52825.961 24/12/17,11:03:39,06,10,1, 11.9,1,1, -2.423, 10496.157, 392.139, 52826.036 24/12/17,11:03:39,07,10,1, 11.9,1,1, -2.423, 10496.160, 392.100, 52825.979 24/12/17,11:03:39,08,10,1, 11.9,1,1, -2.423, 10496.159, 392.146, 52826.017 24/12/17,11:03:39,09,10,1, 11.9,1,1, -2.423, 10496.161, 392.131, 52826.036 24/12/17,11:03:39,10,10,1, 11.9,1,1, -2.423, 10496.165, 392.071, 52825.972 24/12/17,11:03:39,11,10,1, 11.9,1,1, -2.423, 10496.138, 392.109, 52826.019 24/12/17,11:03:39,12,10,1, 11.9,1,1, -2.423, 10496.155, 392.104, 52826.032 24/12/17,11:03:39,13,10,1, 11.9,1,1, -2.423, 10496.136, 392.077, 52826.000 24/12/17,11:03:39,14,10,1, 11.9,1,1, -2.423, 10496.134, 392.103, 52826.023 24/12/17,11:03:39,15,10,1, 11.9,1,1, -2.423, 10496.129, 392.069, 52826.021 24/12/17,11:03:39,16,10,1, 11.9,1,1, -2.423, 10496.139, 392.044, 52826.015 24/12/17,11:03:39,17,10,1, 11.9,1,1, -2.423, 10496.131, 392.099, 52826.033 24/12/17,11:03:39,18,10,1, 11.9,1,1, -2.423, 10496.119, 392.047, 52825.994 24/12/17,11:03:39,19,10,1, 11.9,1,1, -2.423, 10496.094, 392.030, 52825.944 24/12/17,11:03:40,00,10,1, 11.9,1,1, -2.420, 10496.093, 392.030, 52825.944 24/12/17,11:03:40,01,10,1, 11.9,1,1, -2.420, 10496.082, 392.050, 52826.025 24/12/17,11:03:40,02,10,1, 11.9,1,1, -2.420, 10496.079, 392.034, 52825.971 24/12/17,11:03:40,03,10,1, 11.9,1,1, -2.420, 10496.093, 392.081, 52826.039 24/12/17,11:03:40,04,10,1, 11.9,1,1, -2.420, 10496.063, 392.047, 52826.035 24/12/17,11:03:40,05,10,1, 11.9,1,1, -2.420, 10496.069, 392.005, 52826.016 24/12/17,11:03:40,06,10,1, 11.9,1,1, -2.420, 10496.089, 392.066, 52826.029 24/12/17,11:03:40,07,10,1, 11.9,1,1, -2.420, 10496.072, 392.001, 52826.062 24/12/17,11:03:40,08,10,1, 11.9,1,1, -2.420, 10496.084, 392.005, 52826.023 24/12/17,11:03:40,09,10,1, 11.9,1,1, -2.420, 10496.067, 392.016, 52826.045 24/12/17,11:03:40,10,10,1, 11.9,1,1, -2.420, 10496.059, 392.005, 52826.021 24/12/17,11:03:40,11,10,1, 11.9,1,1, -2.420, 10496.065, 391.994, 52826.069 24/12/17,11:03:40,12,10,1, 11.9,1,1, -2.420, 10496.061, 392.031, 52826.015 24/12/17,11:03:40,13,10,1, 11.9,1,1, -2.420, 10496.053, 391.996, 52826.052 24/12/17,11:03:40,14,10,1, 11.9,1,1, -2.420, 10496.059, 391.987, 52826.070 24/12/17,11:03:40,15,10,1, 11.9,1,1, -2.420, 10496.077, 392.016, 52826.082 24/12/17,11:03:40,16,10,1, 11.9,1,1, -2.420, 10496.055, 391.949, 52826.103 24/12/17,11:03:40,17,10,1, 11.9,1,1, -2.420, 10496.020, 392.008, 52826.085 24/12/17,11:03:40,18,10,1, 11.9,1,1, -2.420, 10496.048, 392.001, 52826.090 24/12/17,11:03:40,19,10,1, 11.9,1,1, -2.420, 10496.025, 391.946, 52826.074 24/12/17,11:03:41,00,10,1, 11.9,1,1, -2.421, 10496.018, 391.946, 52826.074 24/12/17,11:03:41,01,10,1, 11.9,1,1, -2.421, 10496.037, 392.010, 52826.034 24/12/17,11:03:41,02,10,1, 11.9,1,1, -2.421, 10496.025, 391.958, 52826.022 24/12/17,11:03:41,03,10,1, 11.9,1,1, -2.421, 10496.037, 391.966, 52826.017 24/12/17,11:03:41,04,10,1, 11.9,1,1, -2.421, 10496.038, 391.987, 52826.111 24/12/17,11:03:41,05,10,1, 11.9,1,1, -2.421, 10495.988, 391.972, 52826.044 24/12/17,11:03:41,06,10,1, 11.9,1,1, -2.421, 10496.013, 391.985, 52826.068 24/12/17,11:03:41,07,10,1, 11.9,1,1, -2.421, 10495.999, 391.964, 52826.102 24/12/17,11:03:41,08,10,1, 11.9,1,1, -2.421, 10496.001, 391.918, 52826.021 24/12/17,11:03:41,09,10,1, 11.9,1,1, -2.421, 10495.993, 391.977, 52826.053 24/12/17,11:03:41,10,10,1, 11.9,1,1, -2.421, 10495.990, 391.977, 52826.077 24/12/17,11:03:41,11,10,1, 11.9,1,1, -2.421, 10496.010, 391.927, 52826.065 24/12/17,11:03:41,12,10,1, 11.9,1,1, -2.421, 10495.982, 391.964, 52826.105 24/12/17,11:03:41,13,10,1, 11.9,1,1, -2.421, 10495.993, 391.958, 52826.116 24/12/17,11:03:41,14,10,1, 11.9,1,1, -2.421, 10495.962, 391.925, 52826.000 24/12/17,11:03:41,15,10,1, 11.9,1,1, -2.421, 10495.949, 391.976, 52826.089 24/12/17,11:03:41,16,10,1, 11.9,1,1, -2.421, 10495.979, 391.935, 52826.087 24/12/17,11:03:41,17,10,1, 11.9,1,1, -2.421, 10495.977, 391.922, 52826.058 24/12/17,11:03:41,18,10,1, 11.9,1,1, -2.421, 10495.982, 391.971, 52826.080 24/12/17,11:03:41,19,10,1, 11.9,1,1, -2.421, 10495.978, 391.938, 52826.094 24/12/17,11:03:42,00,10,1, 12.0,1,1, -2.419, 10495.976, 391.938, 52826.094 24/12/17,11:03:42,01,10,1, 12.0,1,1, -2.419, 10495.952, 391.945, 52826.099 24/12/17,11:03:42,02,10,1, 12.0,1,1, -2.419, 10495.942, 391.909, 52826.135 24/12/17,11:03:42,03,10,1, 12.0,1,1, -2.419, 10495.931, 391.901, 52826.097 24/12/17,11:03:42,04,10,1, 12.0,1,1, -2.419, 10495.926, 391.972, 52826.153 24/12/17,11:03:42,05,10,1, 12.0,1,1, -2.419, 10495.925, 391.929, 52826.196 24/12/17,11:03:42,06,10,1, 12.0,1,1, -2.419, 10495.867, 391.890, 52826.105 24/12/17,11:03:42,07,10,1, 12.0,1,1, -2.419, 10495.914, 391.933, 52826.083 24/12/17,11:03:42,08,10,1, 12.0,1,1, -2.419, 10495.919, 391.892, 52826.089 24/12/17,11:03:42,09,10,1, 12.0,1,1, -2.419, 10495.882, 391.885, 52826.118 24/12/17,11:03:42,10,10,1, 12.0,1,1, -2.419, 10495.873, 391.927, 52826.129 24/12/17,11:03:42,11,10,1, 12.0,1,1, -2.419, 10495.862, 391.877, 52826.134 24/12/17,11:03:42,12,10,1, 12.0,1,1, -2.419, 10495.865, 391.858, 52826.115 24/12/17,11:03:42,13,10,1, 12.0,1,1, -2.419, 10495.898, 391.909, 52826.150 24/12/17,11:03:42,14,10,1, 12.0,1,1, -2.419, 10495.879, 391.859, 52826.100 24/12/17,11:03:42,15,10,1, 12.0,1,1, -2.419, 10495.827, 391.884, 52826.084 24/12/17,11:03:42,16,10,1, 12.0,1,1, -2.419, 10495.867, 391.891, 52826.110 24/12/17,11:03:42,17,10,1, 12.0,1,1, -2.419, 10495.848, 391.852, 52826.123 24/12/17,11:03:42,18,10,1, 12.0,1,1, -2.419, 10495.823, 391.880, 52826.126 24/12/17,11:03:42,19,10,1, 12.0,1,1, -2.419, 10495.842, 391.898, 52826.148 24/12/17,11:03:43,00,09,1, 11.9,1,1, -2.415, 10495.834, 391.898, 52826.148 24/12/17,11:03:43,01,09,1, 11.9,1,1, -2.415, 10495.808, 391.854, 52826.110 24/12/17,11:03:43,02,09,1, 11.9,1,1, -2.415, 10495.803, 391.869, 52826.108 24/12/17,11:03:43,03,09,1, 11.9,1,1, -2.415, 10495.790, 391.804, 52826.090 24/12/17,11:03:43,04,09,1, 11.9,1,1, -2.415, 10495.780, 391.854, 52826.113 24/12/17,11:03:43,05,09,1, 11.9,1,1, -2.415, 10495.797, 391.879, 52826.161 24/12/17,11:03:43,06,09,1, 11.9,1,1, -2.415, 10495.762, 391.811, 52826.137 24/12/17,11:03:43,07,09,1, 11.9,1,1, -2.415, 10495.745, 391.842, 52826.131 24/12/17,11:03:43,08,09,1, 11.9,1,1, -2.415, 10495.787, 391.864, 52826.161 24/12/17,11:03:43,09,09,1, 11.9,1,1, -2.415, 10495.744, 391.803, 52826.107 24/12/17,11:03:43,10,09,1, 11.9,1,1, -2.415, 10495.753, 391.834, 52826.185 24/12/17,11:03:43,11,09,1, 11.9,1,1, -2.415, 10495.739, 391.848, 52826.145 24/12/17,11:03:43,12,09,1, 11.9,1,1, -2.415, 10495.738, 391.807, 52826.116 24/12/17,11:03:43,13,09,1, 11.9,1,1, -2.415, 10495.690, 391.797, 52826.214 24/12/17,11:03:43,14,09,1, 11.9,1,1, -2.415, 10495.720, 391.841, 52826.265 24/12/17,11:03:43,15,09,1, 11.9,1,1, -2.415, 10495.716, 391.811, 52826.182 24/12/17,11:03:43,16,09,1, 11.9,1,1, -2.415, 10495.719, 391.820, 52826.168 24/12/17,11:03:43,17,09,1, 11.9,1,1, -2.415, 10495.711, 391.821, 52826.169 24/12/17,11:03:43,18,09,1, 11.9,1,1, -2.415, 10495.676, 391.780, 52826.124 24/12/17,11:03:43,19,09,1, 11.9,1,1, -2.415, 10495.683, 391.849, 52826.203 24/12/17,11:03:44,00,09,1, 11.8,1,1, -2.422, 10495.676, 391.849, 52826.203 24/12/17,11:03:44,01,09,1, 11.8,1,1, -2.422, 10495.635, 391.790, 52826.207 24/12/17,11:03:44,02,09,1, 11.8,1,1, -2.422, 10495.666, 391.870, 52826.213 24/12/17,11:03:44,03,09,1, 11.8,1,1, -2.422, 10495.631, 391.843, 52826.272 24/12/17,11:03:44,04,09,1, 11.8,1,1, -2.422, 10495.641, 391.785, 52826.124 24/12/17,11:03:44,05,09,1, 11.8,1,1, -2.422, 10495.634, 391.863, 52826.205 24/12/17,11:03:44,06,09,1, 11.8,1,1, -2.422, 10495.630, 391.839, 52826.267 24/12/17,11:03:44,07,09,1, 11.8,1,1, -2.422, 10495.611, 391.796, 52826.202 24/12/17,11:03:44,08,09,1, 11.8,1,1, -2.422, 10495.633, 391.884, 52826.157 24/12/17,11:03:44,09,09,1, 11.8,1,1, -2.422, 10495.621, 391.858, 52826.245 24/12/17,11:03:44,10,09,1, 11.8,1,1, -2.422, 10495.616, 391.820, 52826.184 24/12/17,11:03:44,11,09,1, 11.8,1,1, -2.422, 10495.596, 391.850, 52826.264 24/12/17,11:03:44,12,09,1, 11.8,1,1, -2.422, 10495.626, 391.859, 52826.212 24/12/17,11:03:44,13,09,1, 11.8,1,1, -2.422, 10495.574, 391.828, 52826.177 24/12/17,11:03:44,14,09,1, 11.8,1,1, -2.422, 10495.569, 391.879, 52826.272 24/12/17,11:03:44,15,09,1, 11.8,1,1, -2.422, 10495.553, 391.848, 52826.211 24/12/17,11:03:44,16,09,1, 11.8,1,1, -2.422, 10495.561, 391.839, 52826.259 24/12/17,11:03:44,17,09,1, 11.8,1,1, -2.422, 10495.533, 391.881, 52826.244 24/12/17,11:03:44,18,09,1, 11.8,1,1, -2.422, 10495.543, 391.883, 52826.264 24/12/17,11:03:44,19,09,1, 11.8,1,1, -2.422, 10495.541, 391.846, 52826.245 24/12/17,11:03:45,00,09,1, 11.9,1,1, -2.416, 10495.534, 391.846, 52826.245 24/12/17,11:03:45,01,09,1, 11.9,1,1, -2.416, 10495.546, 391.875, 52826.288 24/12/17,11:03:45,02,09,1, 11.9,1,1, -2.416, 10495.500, 391.834, 52826.245 24/12/17,11:03:45,03,09,1, 11.9,1,1, -2.416, 10495.514, 391.919, 52826.319 24/12/17,11:03:45,04,09,1, 11.9,1,1, -2.416, 10495.497, 391.897, 52826.310 24/12/17,11:03:45,05,09,1, 11.9,1,1, -2.416, 10495.477, 391.893, 52826.304 24/12/17,11:03:45,06,09,1, 11.9,1,1, -2.416, 10495.529, 391.903, 52826.310 24/12/17,11:03:45,07,09,1, 11.9,1,1, -2.416, 10495.508, 391.889, 52826.348 24/12/17,11:03:45,08,09,1, 11.9,1,1, -2.416, 10495.489, 391.872, 52826.259 24/12/17,11:03:45,09,09,1, 11.9,1,1, -2.416, 10495.500, 391.934, 52826.284 24/12/17,11:03:45,10,09,1, 11.9,1,1, -2.416, 10495.472, 391.884, 52826.225 24/12/17,11:03:45,11,09,1, 11.9,1,1, -2.416, 10495.434, 391.884, 52826.325 24/12/17,11:03:45,12,09,1, 11.9,1,1, -2.416, 10495.466, 391.967, 52826.315 24/12/17,11:03:45,13,09,1, 11.9,1,1, -2.416, 10495.440, 391.897, 52826.298 24/12/17,11:03:45,14,09,1, 11.9,1,1, -2.416, 10495.413, 391.916, 52826.264 24/12/17,11:03:45,15,09,1, 11.9,1,1, -2.416, 10495.422, 391.978, 52826.366 24/12/17,11:03:45,16,09,1, 11.9,1,1, -2.416, 10495.425, 391.918, 52826.255 24/12/17,11:03:45,17,09,1, 11.9,1,1, -2.416, 10495.392, 391.933, 52826.292 24/12/17,11:03:45,18,09,1, 11.9,1,1, -2.416, 10495.405, 391.977, 52826.403 24/12/17,11:03:45,19,09,1, 11.9,1,1, -2.416, 10495.411, 391.940, 52826.376 24/12/17,11:03:46,00,10,1, 11.9,1,1, -2.420, 10495.409, 391.940, 52826.376 24/12/17,11:03:46,01,10,1, 11.9,1,1, -2.420, 10495.400, 391.968, 52826.288 24/12/17,11:03:46,02,10,1, 11.9,1,1, -2.420, 10495.391, 391.926, 52826.305 24/12/17,11:03:46,03,10,1, 11.9,1,1, -2.420, 10495.329, 391.960, 52826.351 24/12/17,11:03:46,04,10,1, 11.9,1,1, -2.420, 10495.346, 391.987, 52826.377 24/12/17,11:03:46,05,10,1, 11.9,1,1, -2.420, 10495.345, 391.946, 52826.279 24/12/17,11:03:46,06,10,1, 11.9,1,1, -2.420, 10495.341, 391.967, 52826.309 24/12/17,11:03:46,07,10,1, 11.9,1,1, -2.420, 10495.327, 391.968, 52826.321 24/12/17,11:03:46,08,10,1, 11.9,1,1, -2.420, 10495.345, 391.938, 52826.288 24/12/17,11:03:46,09,10,1, 11.9,1,1, -2.420, 10495.339, 391.963, 52826.342 24/12/17,11:03:46,10,10,1, 11.9,1,1, -2.420, 10495.331, 391.984, 52826.351 24/12/17,11:03:46,11,10,1, 11.9,1,1, -2.420, 10495.303, 391.972, 52826.361 24/12/17,11:03:46,12,10,1, 11.9,1,1, -2.420, 10495.297, 391.994, 52826.429 24/12/17,11:03:46,13,10,1, 11.9,1,1, -2.420, 10495.287, 392.012, 52826.365 24/12/17,11:03:46,14,10,1, 11.9,1,1, -2.420, 10495.284, 391.962, 52826.321 24/12/17,11:03:46,15,10,1, 11.9,1,1, -2.420, 10495.285, 392.001, 52826.342 24/12/17,11:03:46,16,10,1, 11.9,1,1, -2.420, 10495.290, 392.014, 52826.447 24/12/17,11:03:46,17,10,1, 11.9,1,1, -2.420, 10495.283, 391.989, 52826.323 24/12/17,11:03:46,18,10,1, 11.9,1,1, -2.420, 10495.268, 392.029, 52826.401 24/12/17,11:03:46,19,10,1, 11.9,1,1, -2.420, 10495.247, 392.039, 52826.411 24/12/17,11:03:47,00,09,1, 11.9,1,1, -2.424, 10495.242, 392.039, 52826.411 24/12/17,11:03:47,01,09,1, 11.9,1,1, -2.424, 10495.276, 392.047, 52826.435 24/12/17,11:03:47,02,09,1, 11.9,1,1, -2.424, 10495.264, 392.064, 52826.479 24/12/17,11:03:47,03,09,1, 11.9,1,1, -2.424, 10495.230, 391.995, 52826.426 24/12/17,11:03:47,04,09,1, 11.9,1,1, -2.424, 10495.233, 392.073, 52826.409 24/12/17,11:03:47,05,09,1, 11.9,1,1, -2.424, 10495.243, 392.052, 52826.405 24/12/17,11:03:47,06,09,1, 11.9,1,1, -2.424, 10495.210, 392.030, 52826.427 24/12/17,11:03:47,07,09,1, 11.9,1,1, -2.424, 10495.225, 392.088, 52826.454 24/12/17,11:03:47,08,09,1, 11.9,1,1, -2.424, 10495.224, 392.073, 52826.453 24/12/17,11:03:47,09,09,1, 11.9,1,1, -2.424, 10495.195, 392.043, 52826.445 24/12/17,11:03:47,10,09,1, 11.9,1,1, -2.424, 10495.217, 392.097, 52826.458 24/12/17,11:03:47,11,09,1, 11.9,1,1, -2.424, 10495.225, 392.081, 52826.442 24/12/17,11:03:47,12,09,1, 11.9,1,1, -2.424, 10495.204, 392.060, 52826.431 24/12/17,11:03:47,13,09,1, 11.9,1,1, -2.424, 10495.192, 392.113, 52826.495 24/12/17,11:03:47,14,09,1, 11.9,1,1, -2.424, 10495.225, 392.091, 52826.461 24/12/17,11:03:47,15,09,1, 11.9,1,1, -2.424, 10495.219, 392.072, 52826.430 24/12/17,11:03:47,16,09,1, 11.9,1,1, -2.424, 10495.231, 392.142, 52826.557 24/12/17,11:03:47,17,09,1, 11.9,1,1, -2.424, 10495.211, 392.107, 52826.513 24/12/17,11:03:47,18,09,1, 11.9,1,1, -2.424, 10495.195, 392.118, 52826.472 24/12/17,11:03:47,19,09,1, 11.9,1,1, -2.424, 10495.207, 392.152, 52826.481 24/12/17,11:03:48,00,09,1, 11.9,1,1, -2.419, 10495.200, 392.152, 52826.481 24/12/17,11:03:48,01,09,1, 11.9,1,1, -2.419, 10495.200, 392.142, 52826.481 24/12/17,11:03:48,02,09,1, 11.9,1,1, -2.419, 10495.219, 392.196, 52826.513 24/12/17,11:03:48,03,09,1, 11.9,1,1, -2.419, 10495.208, 392.124, 52826.431 24/12/17,11:03:48,04,09,1, 11.9,1,1, -2.419, 10495.202, 392.138, 52826.524 24/12/17,11:03:48,05,09,1, 11.9,1,1, -2.419, 10495.210, 392.203, 52826.585 24/12/17,11:03:48,06,09,1, 11.9,1,1, -2.419, 10495.227, 392.174, 52826.491 24/12/17,11:03:48,07,09,1, 11.9,1,1, -2.419, 10495.209, 392.184, 52826.511 24/12/17,11:03:48,08,09,1, 11.9,1,1, -2.419, 10495.215, 392.200, 52826.513 24/12/17,11:03:48,09,09,1, 11.9,1,1, -2.419, 10495.214, 392.160, 52826.511 24/12/17,11:03:48,10,09,1, 11.9,1,1, -2.419, 10495.212, 392.174, 52826.452 24/12/17,11:03:48,11,09,1, 11.9,1,1, -2.419, 10495.217, 392.219, 52826.571 24/12/17,11:03:48,12,09,1, 11.9,1,1, -2.419, 10495.228, 392.187, 52826.548 24/12/17,11:03:48,13,09,1, 11.9,1,1, -2.419, 10495.229, 392.230, 52826.517 24/12/17,11:03:48,14,09,1, 11.9,1,1, -2.419, 10495.282, 392.235, 52826.333 24/12/17,11:03:48,15,09,1, 11.9,1,1, -2.419, 10495.267, 392.193, 52826.480 24/12/17,11:03:48,16,09,1, 11.9,1,1, -2.419, 10495.278, 392.236, 52826.527 24/12/17,11:03:48,17,09,1, 11.9,1,1, -2.419, 10495.262, 392.279, 52826.563 24/12/17,11:03:48,18,09,1, 11.9,1,1, -2.419, 10495.275, 392.230, 52826.588 24/12/17,11:03:48,19,09,1, 11.9,1,1, -2.419, 10495.277, 392.288, 52826.540 24/12/17,11:03:49,00,09,1, 11.9,1,1, -2.422, 10495.275, 392.288, 52826.540 24/12/17,11:03:49,01,09,1, 11.9,1,1, -2.422, 10495.259, 392.248, 52826.553 24/12/17,11:03:49,02,09,1, 11.9,1,1, -2.422, 10495.277, 392.303, 52826.698 24/12/17,11:03:49,03,09,1, 11.9,1,1, -2.422, 10495.292, 392.312, 52826.679 24/12/17,11:03:49,04,09,1, 11.9,1,1, -2.422, 10495.267, 392.270, 52826.606 24/12/17,11:03:49,05,09,1, 11.9,1,1, -2.422, 10495.303, 392.332, 52826.644 24/12/17,11:03:49,06,09,1, 11.9,1,1, -2.422, 10495.299, 392.335, 52826.688 24/12/17,11:03:49,07,09,1, 11.9,1,1, -2.422, 10495.279, 392.286, 52826.590 24/12/17,11:03:49,08,09,1, 11.9,1,1, -2.422, 10495.306, 392.325, 52826.625 24/12/17,11:03:49,09,09,1, 11.9,1,1, -2.422, 10495.317, 392.355, 52826.630 24/12/17,11:03:49,10,09,1, 11.9,1,1, -2.422, 10495.282, 392.308, 52826.617 24/12/17,11:03:49,11,09,1, 11.9,1,1, -2.422, 10495.288, 392.364, 52826.580 24/12/17,11:03:49,12,09,1, 11.9,1,1, -2.422, 10495.321, 392.351, 52826.613 24/12/17,11:03:49,13,09,1, 11.9,1,1, -2.422, 10495.324, 392.305, 52826.582 24/12/17,11:03:49,14,09,1, 11.9,1,1, -2.422, 10495.338, 392.384, 52826.696 24/12/17,11:03:49,15,09,1, 11.9,1,1, -2.422, 10495.344, 392.357, 52826.613 24/12/17,11:03:49,16,09,1, 11.9,1,1, -2.422, 10495.334, 392.336, 52826.591 24/12/17,11:03:49,17,09,1, 11.9,1,1, -2.422, 10495.378, 392.408, 52826.578 24/12/17,11:03:49,18,09,1, 11.9,1,1, -2.422, 10495.382, 392.387, 52826.660 24/12/17,11:03:49,19,09,1, 11.9,1,1, -2.422, 10495.340, 392.360, 52826.592 24/12/17,11:03:50,00,09,1, 11.9,1,1, -2.418, 10495.334, 392.360, 52826.592 24/12/17,11:03:50,01,09,1, 11.9,1,1, -2.418, 10495.395, 392.377, 52826.681 24/12/17,11:03:50,02,09,1, 11.9,1,1, -2.418, 10495.367, 392.371, 52826.706 24/12/17,11:03:50,03,09,1, 11.9,1,1, -2.418, 10495.374, 392.438, 52826.687 24/12/17,11:03:50,04,09,1, 11.9,1,1, -2.418, 10495.390, 392.412, 52826.650 24/12/17,11:03:50,05,09,1, 11.9,1,1, -2.418, 10495.366, 392.383, 52826.721 24/12/17,11:03:50,06,09,1, 11.9,1,1, -2.418, 10495.397, 392.456, 52826.672 24/12/17,11:03:50,07,09,1, 11.9,1,1, -2.418, 10495.407, 392.434, 52826.653 24/12/17,11:03:50,08,09,1, 11.9,1,1, -2.418, 10495.402, 392.426, 52826.618 24/12/17,11:03:50,09,09,1, 11.9,1,1, -2.418, 10495.394, 392.481, 52826.696 24/12/17,11:03:50,10,09,1, 11.9,1,1, -2.418, 10495.411, 392.447, 52826.685 24/12/17,11:03:50,11,09,1, 11.9,1,1, -2.418, 10495.436, 392.432, 52826.697 24/12/17,11:03:50,12,09,1, 11.9,1,1, -2.418, 10495.417, 392.465, 52826.758 24/12/17,11:03:50,13,09,1, 11.9,1,1, -2.418, 10495.453, 392.447, 52826.715 24/12/17,11:03:50,14,09,1, 11.9,1,1, -2.418, 10495.462, 392.438, 52826.544 24/12/17,11:03:50,15,09,1, 11.9,1,1, -2.418, 10495.487, 392.498, 52826.721 24/12/17,11:03:50,16,09,1, 11.9,1,1, -2.418, 10495.485, 392.440, 52826.689 24/12/17,11:03:50,17,09,1, 11.9,1,1, -2.418, 10495.472, 392.468, 52826.688 24/12/17,11:03:50,18,09,1, 11.9,1,1, -2.418, 10495.491, 392.494, 52826.729 24/12/17,11:03:50,19,09,1, 11.9,1,1, -2.418, 10495.474, 392.469, 52826.682 24/12/17,11:03:51,00,09,1, 11.9,1,1, -2.422, 10495.467, 392.469, 52826.682 24/12/17,11:03:51,01,09,1, 11.9,1,1, -2.422, 10495.491, 392.521, 52826.722 24/12/17,11:03:51,02,09,1, 11.9,1,1, -2.422, 10495.503, 392.463, 52826.741 24/12/17,11:03:51,03,09,1, 11.9,1,1, -2.422, 10495.515, 392.506, 52826.815 24/12/17,11:03:51,04,09,1, 11.9,1,1, -2.422, 10495.535, 392.544, 52826.762 24/12/17,11:03:51,05,09,1, 11.9,1,1, -2.422, 10495.529, 392.501, 52826.645 24/12/17,11:03:51,06,09,1, 11.9,1,1, -2.422, 10495.526, 392.518, 52826.725 24/12/17,11:03:51,07,09,1, 11.9,1,1, -2.422, 10495.561, 392.564, 52826.748 24/12/17,11:03:51,08,09,1, 11.9,1,1, -2.422, 10495.549, 392.497, 52826.713 24/12/17,11:03:51,09,09,1, 11.9,1,1, -2.422, 10495.563, 392.532, 52826.700 24/12/17,11:03:51,10,09,1, 11.9,1,1, -2.422, 10495.580, 392.557, 52826.729 24/12/17,11:03:51,11,09,1, 11.9,1,1, -2.422, 10495.564, 392.524, 52826.740 24/12/17,11:03:51,12,09,1, 11.9,1,1, -2.422, 10495.590, 392.571, 52826.708 24/12/17,11:03:51,13,09,1, 11.9,1,1, -2.422, 10495.615, 392.571, 52826.726 24/12/17,11:03:51,14,09,1, 11.9,1,1, -2.422, 10495.592, 392.578, 52826.707 24/12/17,11:03:51,15,09,1, 11.9,1,1, -2.422, 10495.609, 392.593, 52826.720 24/12/17,11:03:51,16,09,1, 11.9,1,1, -2.422, 10495.616, 392.616, 52826.754 24/12/17,11:03:51,17,09,1, 11.9,1,1, -2.422, 10495.610, 392.584, 52826.705 24/12/17,11:03:51,18,09,1, 11.9,1,1, -2.422, 10495.643, 392.634, 52826.708 24/12/17,11:03:51,19,09,1, 11.9,1,1, -2.422, 10495.659, 392.619, 52826.734 24/12/17,11:03:52,00,09,1, 12.0,1,1, -2.419, 10495.651, 392.619, 52826.734 24/12/17,11:03:52,01,09,1, 12.0,1,1, -2.419, 10495.658, 392.651, 52826.743 24/12/17,11:03:52,02,09,1, 12.0,1,1, -2.419, 10495.670, 392.632, 52826.773 24/12/17,11:03:52,03,09,1, 12.0,1,1, -2.419, 10495.657, 392.610, 52826.727 24/12/17,11:03:52,04,09,1, 12.0,1,1, -2.419, 10495.706, 392.701, 52826.794 24/12/17,11:03:52,05,09,1, 12.0,1,1, -2.419, 10495.696, 392.653, 52826.749 24/12/17,11:03:52,06,09,1, 12.0,1,1, -2.419, 10495.671, 392.639, 52826.768 24/12/17,11:03:52,07,09,1, 12.0,1,1, -2.419, 10495.707, 392.715, 52826.766 24/12/17,11:03:52,08,09,1, 12.0,1,1, -2.419, 10495.701, 392.694, 52826.745 24/12/17,11:03:52,09,09,1, 12.0,1,1, -2.419, 10495.702, 392.660, 52826.742 24/12/17,11:03:52,10,09,1, 12.0,1,1, -2.419, 10495.735, 392.735, 52826.830 24/12/17,11:03:52,11,09,1, 12.0,1,1, -2.419, 10495.732, 392.721, 52826.809 24/12/17,11:03:52,12,09,1, 12.0,1,1, -2.419, 10495.731, 392.717, 52826.784 24/12/17,11:03:52,13,09,1, 12.0,1,1, -2.419, 10495.731, 392.751, 52826.850 24/12/17,11:03:52,14,09,1, 12.0,1,1, -2.419, 10495.754, 392.717, 52826.813 24/12/17,11:03:52,15,09,1, 12.0,1,1, -2.419, 10495.740, 392.745, 52826.809 24/12/17,11:03:52,16,09,1, 12.0,1,1, -2.419, 10495.786, 392.763, 52826.829 24/12/17,11:03:52,17,09,1, 12.0,1,1, -2.419, 10495.782, 392.729, 52826.784 24/12/17,11:03:52,18,09,1, 12.0,1,1, -2.419, 10495.768, 392.753, 52826.797 24/12/17,11:03:52,19,09,1, 12.0,1,1, -2.419, 10495.815, 392.786, 52826.889 24/12/17,11:03:53,00,09,1, 11.9,1,1, -2.416, 10495.809, 392.786, 52826.889 24/12/17,11:03:53,01,09,1, 11.9,1,1, -2.416, 10495.790, 392.792, 52826.838 24/12/17,11:03:53,02,09,1, 11.9,1,1, -2.416, 10495.806, 392.815, 52826.839 24/12/17,11:03:53,03,09,1, 11.9,1,1, -2.416, 10495.802, 392.768, 52826.776 24/12/17,11:03:53,04,09,1, 11.9,1,1, -2.416, 10495.817, 392.791, 52826.784 24/12/17,11:03:53,05,09,1, 11.9,1,1, -2.416, 10495.830, 392.828, 52826.892 24/12/17,11:03:53,06,09,1, 11.9,1,1, -2.416, 10495.795, 392.799, 52826.872 24/12/17,11:03:53,07,09,1, 11.9,1,1, -2.416, 10495.823, 392.811, 52826.858 24/12/17,11:03:53,08,09,1, 11.9,1,1, -2.416, 10495.856, 392.839, 52826.849 24/12/17,11:03:53,09,09,1, 11.9,1,1, -2.416, 10495.827, 392.804, 52826.853 24/12/17,11:03:53,10,09,1, 11.9,1,1, -2.416, 10495.829, 392.835, 52826.873 24/12/17,11:03:53,11,09,1, 11.9,1,1, -2.416, 10495.841, 392.846, 52826.891 24/12/17,11:03:53,12,09,1, 11.9,1,1, -2.416, 10495.825, 392.829, 52826.810 24/12/17,11:03:53,13,09,1, 11.9,1,1, -2.416, 10495.846, 392.833, 52826.835 24/12/17,11:03:53,14,09,1, 11.9,1,1, -2.416, 10495.844, 392.875, 52826.837 24/12/17,11:03:53,15,09,1, 11.9,1,1, -2.416, 10495.857, 392.831, 52826.787 24/12/17,11:03:53,16,09,1, 11.9,1,1, -2.416, 10495.866, 392.897, 52826.885 24/12/17,11:03:53,17,09,1, 11.9,1,1, -2.416, 10495.853, 392.891, 52826.859 24/12/17,11:03:53,18,09,1, 11.9,1,1, -2.416, 10495.858, 392.855, 52826.887 24/12/17,11:03:53,19,09,1, 11.9,1,1, -2.416, 10495.882, 392.909, 52826.926 24/12/17,11:03:54,00,09,1, 11.9,1,1, -2.422, 10495.876, 392.909, 52826.926 24/12/17,11:03:54,01,09,1, 11.9,1,1, -2.422, 10495.859, 392.855, 52826.830 24/12/17,11:03:54,02,09,1, 11.9,1,1, -2.422, 10495.886, 392.919, 52826.922 24/12/17,11:03:54,03,09,1, 11.9,1,1, -2.422, 10495.877, 392.901, 52826.873 24/12/17,11:03:54,04,09,1, 11.9,1,1, -2.422, 10495.861, 392.873, 52826.847 24/12/17,11:03:54,05,09,1, 11.9,1,1, -2.422, 10495.866, 392.935, 52826.948 24/12/17,11:03:54,06,09,1, 11.9,1,1, -2.422, 10495.860, 392.906, 52826.898 24/12/17,11:03:54,07,09,1, 11.9,1,1, -2.422, 10495.830, 392.891, 52826.905 24/12/17,11:03:54,08,09,1, 11.9,1,1, -2.422, 10495.881, 392.932, 52826.885 24/12/17,11:03:54,09,09,1, 11.9,1,1, -2.422, 10495.873, 392.923, 52826.980 24/12/17,11:03:54,10,09,1, 11.9,1,1, -2.422, 10495.853, 392.901, 52826.890 24/12/17,11:03:54,11,09,1, 11.9,1,1, -2.422, 10495.882, 392.965, 52826.853 24/12/17,11:03:54,12,09,1, 11.9,1,1, -2.422, 10495.871, 392.923, 52826.871 24/12/17,11:03:54,13,09,1, 11.9,1,1, -2.422, 10495.879, 392.931, 52826.876 24/12/17,11:03:54,14,09,1, 11.9,1,1, -2.422, 10495.857, 392.983, 52826.926 24/12/17,11:03:54,15,09,1, 11.9,1,1, -2.422, 10495.853, 392.954, 52826.850 24/12/17,11:03:54,16,09,1, 11.9,1,1, -2.422, 10495.858, 392.951, 52826.898 24/12/17,11:03:54,17,09,1, 11.9,1,1, -2.422, 10495.892, 392.971, 52826.904 24/12/17,11:03:54,18,09,1, 11.9,1,1, -2.422, 10495.880, 392.952, 52826.878 24/12/17,11:03:54,19,09,1, 11.9,1,1, -2.422, 10495.845, 392.954, 52826.940 24/12/17,11:03:55,00,09,1, 12.0,1,1, -2.421, 10495.843, 392.954, 52826.940 24/12/17,11:03:55,01,09,1, 12.0,1,1, -2.421, 10495.876, 392.953, 52826.824 24/12/17,11:03:55,02,09,1, 12.0,1,1, -2.421, 10495.863, 392.981, 52826.909 24/12/17,11:03:55,03,09,1, 12.0,1,1, -2.421, 10495.853, 393.011, 52826.883 24/12/17,11:03:55,04,09,1, 12.0,1,1, -2.421, 10495.846, 392.976, 52826.936 24/12/17,11:03:55,05,09,1, 12.0,1,1, -2.421, 10495.862, 393.017, 52826.932 24/12/17,11:03:55,06,09,1, 12.0,1,1, -2.421, 10495.853, 393.044, 52826.959 24/12/17,11:03:55,07,09,1, 12.0,1,1, -2.421, 10495.834, 392.998, 52826.908 24/12/17,11:03:55,08,09,1, 12.0,1,1, -2.421, 10495.814, 393.019, 52826.946 24/12/17,11:03:55,09,09,1, 12.0,1,1, -2.421, 10495.829, 393.079, 52826.930 24/12/17,11:03:55,10,09,1, 12.0,1,1, -2.421, 10495.824, 393.029, 52826.866 24/12/17,11:03:55,11,09,1, 12.0,1,1, -2.421, 10495.834, 393.032, 52826.889 24/12/17,11:03:55,12,09,1, 12.0,1,1, -2.421, 10495.856, 393.061, 52826.887 24/12/17,11:03:55,13,09,1, 12.0,1,1, -2.421, 10495.824, 393.008, 52826.916 24/12/17,11:03:55,14,09,1, 12.0,1,1, -2.421, 10495.858, 393.052, 52826.893 24/12/17,11:03:55,15,09,1, 12.0,1,1, -2.421, 10495.835, 393.093, 52826.961 24/12/17,11:03:55,16,09,1, 12.0,1,1, -2.421, 10495.828, 393.038, 52826.913 24/12/17,11:03:55,17,09,1, 12.0,1,1, -2.421, 10495.800, 393.086, 52826.920 24/12/17,11:03:55,18,09,1, 12.0,1,1, -2.421, 10495.816, 393.103, 52826.963 24/12/17,11:03:55,19,09,1, 12.0,1,1, -2.421, 10495.812, 393.049, 52826.917 24/12/17,11:03:56,00,09,1, 11.9,1,1, -2.413, 10495.809, 393.049, 52826.917 24/12/17,11:03:56,01,09,1, 11.9,1,1, -2.413, 10495.790, 393.119, 52826.925 24/12/17,11:03:56,02,09,1, 11.9,1,1, -2.413, 10495.800, 393.105, 52826.929 24/12/17,11:03:56,03,09,1, 11.9,1,1, -2.413, 10495.774, 393.134, 52826.979 24/12/17,11:03:56,04,09,1, 11.9,1,1, -2.413, 10495.814, 393.117, 52826.947 24/12/17,11:03:56,05,09,1, 11.9,1,1, -2.413, 10495.785, 393.111, 52826.896 24/12/17,11:03:56,06,09,1, 11.9,1,1, -2.413, 10495.788, 393.165, 52826.978 24/12/17,11:03:56,07,09,1, 11.9,1,1, -2.413, 10495.795, 393.145, 52826.994 24/12/17,11:03:56,08,09,1, 11.9,1,1, -2.413, 10495.781, 393.128, 52826.972 24/12/17,11:03:56,09,09,1, 11.9,1,1, -2.413, 10495.760, 393.172, 52827.011 24/12/17,11:03:56,10,09,1, 11.9,1,1, -2.413, 10495.770, 393.184, 52827.035 24/12/17,11:03:56,11,09,1, 11.9,1,1, -2.413, 10495.731, 393.121, 52826.924 24/12/17,11:03:56,12,09,1, 11.9,1,1, -2.413, 10495.753, 393.174, 52827.001 24/12/17,11:03:56,13,09,1, 11.9,1,1, -2.413, 10495.788, 393.192, 52826.980 24/12/17,11:03:56,14,09,1, 11.9,1,1, -2.413, 10495.752, 393.149, 52826.901 24/12/17,11:03:56,15,09,1, 11.9,1,1, -2.413, 10495.773, 393.207, 52826.925 24/12/17,11:03:56,16,09,1, 11.9,1,1, -2.413, 10495.731, 393.212, 52826.981 24/12/17,11:03:56,17,09,1, 11.9,1,1, -2.413, 10495.749, 393.175, 52826.964 24/12/17,11:03:56,18,09,1, 11.9,1,1, -2.413, 10495.728, 393.234, 52826.935 24/12/17,11:03:56,19,09,1, 11.9,1,1, -2.413, 10495.726, 393.207, 52827.035 24/12/17,11:03:57,00,09,1, 11.9,1,1, -2.422, 10495.718, 393.207, 52827.035 24/12/17,11:03:57,01,09,1, 11.9,1,1, -2.422, 10495.711, 393.255, 52826.975 24/12/17,11:03:57,02,09,1, 11.9,1,1, -2.422, 10495.730, 393.229, 52826.980 24/12/17,11:03:57,03,09,1, 11.9,1,1, -2.422, 10495.724, 393.260, 52827.039 24/12/17,11:03:57,04,09,1, 11.9,1,1, -2.422, 10495.701, 393.268, 52827.094 24/12/17,11:03:57,05,09,1, 11.9,1,1, -2.422, 10495.711, 393.264, 52826.976 24/12/17,11:03:57,06,09,1, 11.9,1,1, -2.422, 10495.708, 393.271, 52827.035 24/12/17,11:03:57,07,09,1, 11.9,1,1, -2.422, 10495.669, 393.289, 52827.046 24/12/17,11:03:57,08,09,1, 11.9,1,1, -2.422, 10495.681, 393.298, 52827.061 24/12/17,11:03:57,09,09,1, 11.9,1,1, -2.422, 10495.673, 393.286, 52827.083 24/12/17,11:03:57,10,09,1, 11.9,1,1, -2.422, 10495.672, 393.291, 52826.996 24/12/17,11:03:57,11,09,1, 11.9,1,1, -2.422, 10495.694, 393.297, 52827.052 24/12/17,11:03:57,12,09,1, 11.9,1,1, -2.422, 10495.659, 393.306, 52827.117 24/12/17,11:03:57,13,09,1, 11.9,1,1, -2.422, 10495.647, 393.314, 52827.126 24/12/17,11:03:57,14,09,1, 11.9,1,1, -2.422, 10495.651, 393.300, 52827.036 24/12/17,11:03:57,15,09,1, 11.9,1,1, -2.422, 10495.644, 393.308, 52827.039 24/12/17,11:03:57,16,09,1, 11.9,1,1, -2.422, 10495.649, 393.299, 52827.058 24/12/17,11:03:57,17,09,1, 11.9,1,1, -2.422, 10495.641, 393.313, 52827.097 24/12/17,11:03:57,18,09,1, 11.9,1,1, -2.422, 10495.624, 393.331, 52827.046 24/12/17,11:03:57,19,09,1, 11.9,1,1, -2.422, 10495.628, 393.328, 52827.042 24/12/17,11:03:58,00,09,1, 11.9,1,1, -2.424, 10495.626, 393.328, 52827.042 24/12/17,11:03:58,01,09,1, 11.9,1,1, -2.424, 10495.628, 393.334, 52827.072 24/12/17,11:03:58,02,09,1, 11.9,1,1, -2.424, 10495.598, 393.317, 52827.091 24/12/17,11:03:58,03,09,1, 11.9,1,1, -2.424, 10495.594, 393.358, 52827.114 24/12/17,11:03:58,04,09,1, 11.9,1,1, -2.424, 10495.586, 393.372, 52827.128 24/12/17,11:03:58,05,09,1, 11.9,1,1, -2.424, 10495.593, 393.384, 52827.049 24/12/17,11:03:58,06,09,1, 11.9,1,1, -2.424, 10495.588, 393.350, 52827.122 24/12/17,11:03:58,07,09,1, 11.9,1,1, -2.424, 10495.589, 393.363, 52827.065 24/12/17,11:03:58,08,09,1, 11.9,1,1, -2.424, 10495.565, 393.389, 52827.087 24/12/17,11:03:58,09,09,1, 11.9,1,1, -2.424, 10495.549, 393.400, 52827.124 24/12/17,11:03:58,10,09,1, 11.9,1,1, -2.424, 10495.556, 393.383, 52827.080 24/12/17,11:03:58,11,09,1, 11.9,1,1, -2.424, 10495.544, 393.399, 52827.057 24/12/17,11:03:58,12,09,1, 11.9,1,1, -2.424, 10495.543, 393.413, 52827.043 24/12/17,11:03:58,13,09,1, 11.9,1,1, -2.424, 10495.540, 393.419, 52827.085 24/12/17,11:03:58,14,09,1, 11.9,1,1, -2.424, 10495.545, 393.410, 52827.035 24/12/17,11:03:58,15,09,1, 11.9,1,1, -2.424, 10495.533, 393.403, 52827.076 24/12/17,11:03:58,16,09,1, 11.9,1,1, -2.424, 10495.526, 393.406, 52827.071 24/12/17,11:03:58,17,09,1, 11.9,1,1, -2.424, 10495.521, 393.404, 52827.134 24/12/17,11:03:58,18,09,1, 11.9,1,1, -2.424, 10495.510, 393.426, 52827.115 24/12/17,11:03:58,19,09,1, 11.9,1,1, -2.424, 10495.502, 393.417, 52827.080 24/12/17,11:03:59,00,08,1, 12.0,1,1, -2.422, 10495.501, 393.417, 52827.080 24/12/17,11:03:59,01,08,1, 12.0,1,1, -2.422, 10495.518, 393.443, 52827.121 24/12/17,11:03:59,02,08,1, 12.0,1,1, -2.422, 10495.505, 393.420, 52827.060 24/12/17,11:03:59,03,08,1, 12.0,1,1, -2.422, 10495.518, 393.422, 52827.043 24/12/17,11:03:59,04,08,1, 12.0,1,1, -2.422, 10495.490, 393.440, 52827.100 24/12/17,11:03:59,05,08,1, 12.0,1,1, -2.422, 10495.497, 393.435, 52827.076 24/12/17,11:03:59,06,08,1, 12.0,1,1, -2.422, 10495.485, 393.452, 52827.045 24/12/17,11:03:59,07,08,1, 12.0,1,1, -2.422, 10495.512, 393.458, 52827.052 24/12/17,11:03:59,08,08,1, 12.0,1,1, -2.422, 10495.499, 393.468, 52827.116 24/12/17,11:03:59,09,08,1, 12.0,1,1, -2.422, 10495.506, 393.465, 52826.998 24/12/17,11:03:59,10,08,1, 12.0,1,1, -2.422, 10495.484, 393.462, 52827.063 24/12/17,11:03:59,11,08,1, 12.0,1,1, -2.422, 10495.499, 393.474, 52827.099 24/12/17,11:03:59,12,08,1, 12.0,1,1, -2.422, 10495.483, 393.477, 52827.138 24/12/17,11:03:59,13,08,1, 12.0,1,1, -2.422, 10495.493, 393.450, 52827.073 24/12/17,11:03:59,14,08,1, 12.0,1,1, -2.422, 10495.508, 393.494, 52827.114 24/12/17,11:03:59,15,08,1, 12.0,1,1, -2.422, 10495.478, 393.480, 52827.014 24/12/17,11:03:59,16,08,1, 12.0,1,1, -2.422, 10495.457, 393.508, 52827.015 24/12/17,11:03:59,17,08,1, 12.0,1,1, -2.422, 10495.477, 393.503, 52827.110 24/12/17,11:03:59,18,08,1, 12.0,1,1, -2.422, 10495.459, 393.501, 52827.098 24/12/17,11:03:59,19,08,1, 12.0,1,1, -2.422, 10495.468, 393.517, 52827.035 24/12/17,11:04:00,00,07,1, 11.9,1,1, -2.416, 10495.467, 393.517, 52827.035 24/12/17,11:04:00,01,07,1, 11.9,1,1, -2.416, 10495.443, 393.521, 52827.064 24/12/17,11:04:00,02,07,1, 11.9,1,1, -2.416, 10495.441, 393.527, 52827.109 24/12/17,11:04:00,03,07,1, 11.9,1,1, -2.416, 10495.402, 393.464, 52826.959 24/12/17,11:04:00,04,07,1, 11.9,1,1, -2.416, 10495.444, 393.531, 52827.034 24/12/17,11:04:00,05,07,1, 11.9,1,1, -2.416, 10495.434, 393.512, 52827.024 24/12/17,11:04:00,06,07,1, 11.9,1,1, -2.416, 10495.440, 393.495, 52827.022 24/12/17,11:04:00,07,07,1, 11.9,1,1, -2.416, 10495.445, 393.536, 52826.952 24/12/17,11:04:00,08,07,1, 11.9,1,1, -2.416, 10495.447, 393.525, 52827.053 24/12/17,11:04:00,09,07,1, 11.9,1,1, -2.416, 10495.422, 393.500, 52826.968 24/12/17,11:04:00,10,07,1, 11.9,1,1, -2.416, 10495.415, 393.558, 52826.985 24/12/17,11:04:00,11,07,1, 11.9,1,1, -2.416, 10495.433, 393.525, 52827.019 24/12/17,11:04:00,12,07,1, 11.9,1,1, -2.416, 10495.442, 393.505, 52826.945 24/12/17,11:04:00,13,07,1, 11.9,1,1, -2.416, 10495.438, 393.568, 52827.030 24/12/17,11:04:00,14,07,1, 11.9,1,1, -2.416, 10495.425, 393.495, 52827.058 24/12/17,11:04:00,15,07,1, 11.9,1,1, -2.416, 10495.394, 393.497, 52826.985 24/12/17,11:04:00,16,07,1, 11.9,1,1, -2.416, 10495.393, 393.567, 52827.009 24/12/17,11:04:00,17,07,1, 11.9,1,1, -2.416, 10495.386, 393.536, 52827.044 24/12/17,11:04:00,18,07,1, 11.9,1,1, -2.416, 10495.400, 393.484, 52826.935 24/12/17,11:04:00,19,07,1, 11.9,1,1, -2.416, 10495.402, 393.551, 52826.983 24/12/17,11:04:01,00,07,1, 12.0,1,1, -2.423, 10495.400, 393.551, 52826.983 24/12/17,11:04:01,01,07,1, 12.0,1,1, -2.423, 10495.385, 393.507, 52827.027 24/12/17,11:04:01,02,07,1, 12.0,1,1, -2.423, 10495.394, 393.557, 52827.012 24/12/17,11:04:01,03,07,1, 12.0,1,1, -2.423, 10495.389, 393.474, 52827.027 24/12/17,11:04:01,04,07,1, 12.0,1,1, -2.423, 10495.353, 393.511, 52827.001 24/12/17,11:04:01,05,07,1, 12.0,1,1, -2.423, 10495.386, 393.552, 52827.003 24/12/17,11:04:01,06,07,1, 12.0,1,1, -2.423, 10495.397, 393.480, 52826.989 24/12/17,11:04:01,07,07,1, 12.0,1,1, -2.423, 10495.398, 393.499, 52826.951 24/12/17,11:04:01,08,07,1, 12.0,1,1, -2.423, 10495.396, 393.542, 52826.998 24/12/17,11:04:01,09,07,1, 12.0,1,1, -2.423, 10495.400, 393.509, 52826.982 24/12/17,11:04:01,10,07,1, 12.0,1,1, -2.423, 10495.358, 393.506, 52826.976 24/12/17,11:04:01,11,07,1, 12.0,1,1, -2.423, 10495.390, 393.552, 52826.951 24/12/17,11:04:01,12,07,1, 12.0,1,1, -2.423, 10495.345, 393.502, 52826.924 24/12/17,11:04:01,13,07,1, 12.0,1,1, -2.423, 10495.349, 393.510, 52826.944 24/12/17,11:04:01,14,07,1, 12.0,1,1, -2.423, 10495.370, 393.557, 52827.219 24/12/17,11:04:01,15,07,1, 12.0,1,1, -2.423, 10495.359, 393.488, 52826.921 24/12/17,11:04:01,16,07,1, 12.0,1,1, -2.423, 10495.327, 393.505, 52826.920 24/12/17,11:04:01,17,07,1, 12.0,1,1, -2.423, 10495.353, 393.557, 52826.988 24/12/17,11:04:01,18,07,1, 12.0,1,1, -2.423, 10495.345, 393.483, 52826.869 24/12/17,11:04:01,19,07,1, 12.0,1,1, -2.423, 10495.344, 393.522, 52826.865 24/12/17,11:04:02,00,07,1, 11.9,1,1, -2.413, 10495.342, 393.522, 52826.865 24/12/17,11:04:02,01,07,1, 11.9,1,1, -2.413, 10495.313, 393.490, 52826.915 24/12/17,11:04:02,02,07,1, 11.9,1,1, -2.413, 10495.309, 393.539, 52826.959 24/12/17,11:04:02,03,07,1, 11.9,1,1, -2.413, 10495.318, 393.547, 52827.036 24/12/17,11:04:02,04,07,1, 11.9,1,1, -2.413, 10495.313, 393.506, 52826.989 24/12/17,11:04:02,05,07,1, 11.9,1,1, -2.413, 10495.303, 393.522, 52826.954 24/12/17,11:04:02,06,07,1, 11.9,1,1, -2.413, 10495.302, 393.549, 52826.984 24/12/17,11:04:02,07,07,1, 11.9,1,1, -2.413, 10495.268, 393.495, 52826.898 24/12/17,11:04:02,08,07,1, 11.9,1,1, -2.413, 10495.298, 393.540, 52826.958 24/12/17,11:04:02,09,07,1, 11.9,1,1, -2.413, 10495.261, 393.555, 52826.925 24/12/17,11:04:02,10,07,1, 11.9,1,1, -2.413, 10495.263, 393.522, 52826.906 24/12/17,11:04:02,11,07,1, 11.9,1,1, -2.413, 10495.280, 393.545, 52826.988 24/12/17,11:04:02,12,07,1, 11.9,1,1, -2.413, 10495.273, 393.534, 52826.993 24/12/17,11:04:02,13,07,1, 11.9,1,1, -2.413, 10495.251, 393.504, 52826.906 24/12/17,11:04:02,14,07,1, 11.9,1,1, -2.413, 10495.237, 393.527, 52826.931 24/12/17,11:04:02,15,07,1, 11.9,1,1, -2.413, 10495.259, 393.537, 52826.896 24/12/17,11:04:02,16,07,1, 11.9,1,1, -2.413, 10495.222, 393.495, 52826.916 24/12/17,11:04:02,17,07,1, 11.9,1,1, -2.413, 10495.210, 393.537, 52827.011 24/12/17,11:04:02,18,07,1, 11.9,1,1, -2.413, 10495.235, 393.546, 52826.999 24/12/17,11:04:02,19,07,1, 11.9,1,1, -2.413, 10495.201, 393.505, 52826.880 24/12/17,11:04:03,00,07,1, 11.9,1,1, -2.423, 10495.200, 393.505, 52826.880 24/12/17,11:04:03,01,07,1, 11.9,1,1, -2.423, 10495.179, 393.545, 52826.992 24/12/17,11:04:03,02,07,1, 11.9,1,1, -2.423, 10495.161, 393.498, 52826.912 24/12/17,11:04:03,03,07,1, 11.9,1,1, -2.423, 10495.153, 393.534, 52826.928 24/12/17,11:04:03,04,07,1, 11.9,1,1, -2.423, 10495.152, 393.542, 52827.006 24/12/17,11:04:03,05,07,1, 11.9,1,1, -2.423, 10495.132, 393.515, 52826.958 24/12/17,11:04:03,06,07,1, 11.9,1,1, -2.423, 10495.120, 393.537, 52826.912 24/12/17,11:04:03,07,07,1, 11.9,1,1, -2.423, 10495.128, 393.544, 52826.909 24/12/17,11:04:03,08,07,1, 11.9,1,1, -2.423, 10495.118, 393.501, 52826.882 24/12/17,11:04:03,09,07,1, 11.9,1,1, -2.423, 10495.102, 393.547, 52826.865 24/12/17,11:04:03,10,07,1, 11.9,1,1, -2.423, 10495.099, 393.542, 52826.971 24/12/17,11:04:03,11,07,1, 11.9,1,1, -2.423, 10495.070, 393.517, 52826.910 24/12/17,11:04:03,12,07,1, 11.9,1,1, -2.423, 10495.067, 393.553, 52826.928 24/12/17,11:04:03,13,07,1, 11.9,1,1, -2.423, 10495.052, 393.566, 52826.909 24/12/17,11:04:03,14,07,1, 11.9,1,1, -2.423, 10495.048, 393.528, 52826.929 24/12/17,11:04:03,15,07,1, 11.9,1,1, -2.423, 10495.037, 393.587, 52827.004 24/12/17,11:04:03,16,07,1, 11.9,1,1, -2.423, 10495.031, 393.570, 52827.005 24/12/17,11:04:03,17,07,1, 11.9,1,1, -2.423, 10495.011, 393.531, 52826.962 24/12/17,11:04:03,18,07,1, 11.9,1,1, -2.423, 10494.990, 393.594, 52826.894 24/12/17,11:04:03,19,07,1, 11.9,1,1, -2.423, 10494.987, 393.579, 52826.978 24/12/17,11:04:04,00,07,1, 11.9,1,1, -2.418, 10494.983, 393.579, 52826.978 24/12/17,11:04:04,01,07,1, 11.9,1,1, -2.418, 10494.967, 393.591, 52826.875 24/12/17,11:04:04,02,07,1, 11.9,1,1, -2.418, 10494.994, 393.586, 52826.989 24/12/17,11:04:04,03,07,1, 11.9,1,1, -2.418, 10494.939, 393.580, 52826.877 24/12/17,11:04:04,04,07,1, 11.9,1,1, -2.418, 10494.944, 393.618, 52826.978 24/12/17,11:04:04,05,07,1, 11.9,1,1, -2.418, 10494.902, 393.588, 52826.909 24/12/17,11:04:04,06,07,1, 11.9,1,1, -2.418, 10494.911, 393.590, 52826.856 24/12/17,11:04:04,07,07,1, 11.9,1,1, -2.418, 10494.903, 393.682, 52826.998 24/12/17,11:04:04,08,07,1, 11.9,1,1, -2.418, 10494.862, 393.611, 52826.987 24/12/17,11:04:04,09,07,1, 11.9,1,1, -2.418, 10494.834, 393.615, 52826.979 24/12/17,11:04:04,10,07,1, 11.9,1,1, -2.418, 10494.869, 393.693, 52826.943 24/12/17,11:04:04,11,07,1, 11.9,1,1, -2.418, 10494.828, 393.646, 52826.917 24/12/17,11:04:04,12,07,1, 11.9,1,1, -2.418, 10494.823, 393.648, 52826.951 24/12/17,11:04:04,13,07,1, 11.9,1,1, -2.418, 10494.822, 393.700, 52826.955 24/12/17,11:04:04,14,07,1, 11.9,1,1, -2.418, 10494.819, 393.634, 52826.999 24/12/17,11:04:04,15,07,1, 11.9,1,1, -2.418, 10494.770, 393.662, 52827.006 24/12/17,11:04:04,16,07,1, 11.9,1,1, -2.418, 10494.787, 393.713, 52827.026 24/12/17,11:04:04,17,07,1, 11.9,1,1, -2.418, 10494.775, 393.696, 52827.044 24/12/17,11:04:04,18,07,1, 11.9,1,1, -2.418, 10494.741, 393.719, 52826.932 24/12/17,11:04:04,19,07,1, 11.9,1,1, -2.418, 10494.759, 393.764, 52827.001 24/12/17,11:04:05,00,07,1, 11.9,1,1, -2.422, 10494.758, 393.764, 52827.001 24/12/17,11:04:05,01,07,1, 11.9,1,1, -2.422, 10494.711, 393.760, 52826.972 24/12/17,11:04:05,02,07,1, 11.9,1,1, -2.422, 10494.711, 393.802, 52827.006 24/12/17,11:04:05,03,07,1, 11.9,1,1, -2.422, 10494.666, 393.757, 52826.950 24/12/17,11:04:05,04,07,1, 11.9,1,1, -2.422, 10494.627, 393.754, 52826.865 24/12/17,11:04:05,05,07,1, 11.9,1,1, -2.422, 10494.647, 393.821, 52826.977 24/12/17,11:04:05,06,07,1, 11.9,1,1, -2.422, 10494.631, 393.755, 52826.958 24/12/17,11:04:05,07,07,1, 11.9,1,1, -2.422, 10494.604, 393.801, 52826.938 24/12/17,11:04:05,08,07,1, 11.9,1,1, -2.422, 10494.586, 393.817, 52826.992 24/12/17,11:04:05,09,07,1, 11.9,1,1, -2.422, 10494.588, 393.777, 52826.978 24/12/17,11:04:05,10,07,1, 11.9,1,1, -2.422, 10494.553, 393.809, 52826.955 24/12/17,11:04:05,11,07,1, 11.9,1,1, -2.422, 10494.577, 393.863, 52827.004 24/12/17,11:04:05,12,07,1, 11.9,1,1, -2.422, 10494.524, 393.832, 52826.950 24/12/17,11:04:05,13,07,1, 11.9,1,1, -2.422, 10494.530, 393.864, 52827.023 24/12/17,11:04:05,14,07,1, 11.9,1,1, -2.422, 10494.504, 393.905, 52827.024 24/12/17,11:04:05,15,07,1, 11.9,1,1, -2.422, 10494.494, 393.860, 52826.947 24/12/17,11:04:05,16,07,1, 11.9,1,1, -2.422, 10494.452, 393.896, 52826.983 24/12/17,11:04:05,17,07,1, 11.9,1,1, -2.422, 10494.469, 393.941, 52827.014 24/12/17,11:04:05,18,07,1, 11.9,1,1, -2.422, 10494.465, 393.875, 52826.983 24/12/17,11:04:05,19,07,1, 11.9,1,1, -2.422, 10494.432, 393.905, 52826.991 24/12/17,11:04:06,00,08,1, 11.9,1,1, -2.418, 10494.424, 393.905, 52826.991 24/12/17,11:04:06,01,08,1, 11.9,1,1, -2.418, 10494.407, 393.885, 52826.958 24/12/17,11:04:06,02,08,1, 11.9,1,1, -2.418, 10494.364, 393.932, 52826.911 24/12/17,11:04:06,03,08,1, 11.9,1,1, -2.418, 10494.368, 393.968, 52827.063 24/12/17,11:04:06,04,08,1, 11.9,1,1, -2.418, 10494.355, 393.944, 52827.005 24/12/17,11:04:06,05,08,1, 11.9,1,1, -2.418, 10494.340, 393.947, 52826.975 24/12/17,11:04:06,06,08,1, 11.9,1,1, -2.418, 10494.332, 394.016, 52827.054 24/12/17,11:04:06,07,08,1, 11.9,1,1, -2.418, 10494.315, 393.974, 52827.030 24/12/17,11:04:06,08,08,1, 11.9,1,1, -2.418, 10494.306, 393.977, 52826.971 24/12/17,11:04:06,09,08,1, 11.9,1,1, -2.418, 10494.302, 394.015, 52826.988 24/12/17,11:04:06,10,08,1, 11.9,1,1, -2.418, 10494.301, 393.957, 52826.944 24/12/17,11:04:06,11,08,1, 11.9,1,1, -2.418, 10494.271, 394.017, 52827.026 24/12/17,11:04:06,12,08,1, 11.9,1,1, -2.418, 10494.261, 394.056, 52827.045 24/12/17,11:04:06,13,08,1, 11.9,1,1, -2.418, 10494.260, 394.016, 52827.040 24/12/17,11:04:06,14,08,1, 11.9,1,1, -2.418, 10494.256, 394.068, 52827.045 24/12/17,11:04:06,15,08,1, 11.9,1,1, -2.418, 10494.250, 394.067, 52826.954 24/12/17,11:04:06,16,08,1, 11.9,1,1, -2.418, 10494.221, 394.044, 52826.945 24/12/17,11:04:06,17,08,1, 11.9,1,1, -2.418, 10494.201, 394.101, 52827.006 24/12/17,11:04:06,18,08,1, 11.9,1,1, -2.418, 10494.207, 394.113, 52827.018 24/12/17,11:04:06,19,08,1, 11.9,1,1, -2.418, 10494.184, 394.088, 52826.948 24/12/17,11:04:07,00,08,1, 11.9,1,1, -2.423, 10494.182, 394.088, 52826.948 24/12/17,11:04:07,01,08,1, 11.9,1,1, -2.423, 10494.185, 394.159, 52827.056 24/12/17,11:04:07,02,08,1, 11.9,1,1, -2.423, 10494.144, 394.111, 52826.957 24/12/17,11:04:07,03,08,1, 11.9,1,1, -2.423, 10494.148, 394.168, 52827.081 24/12/17,11:04:07,04,08,1, 11.9,1,1, -2.423, 10494.162, 394.175, 52827.016 24/12/17,11:04:07,05,08,1, 11.9,1,1, -2.423, 10494.137, 394.158, 52827.027 24/12/17,11:04:07,06,08,1, 11.9,1,1, -2.423, 10494.141, 394.212, 52827.034 24/12/17,11:04:07,07,08,1, 11.9,1,1, -2.423, 10494.143, 394.201, 52827.058 24/12/17,11:04:07,08,08,1, 11.9,1,1, -2.423, 10494.127, 394.174, 52827.061 24/12/17,11:04:07,09,08,1, 11.9,1,1, -2.423, 10494.115, 394.258, 52827.081 24/12/17,11:04:07,10,08,1, 11.9,1,1, -2.423, 10494.131, 394.264, 52827.101 24/12/17,11:04:07,11,08,1, 11.9,1,1, -2.423, 10494.117, 394.230, 52827.000 24/12/17,11:04:07,12,08,1, 11.9,1,1, -2.423, 10494.106, 394.282, 52827.056 24/12/17,11:04:07,13,08,1, 11.9,1,1, -2.423, 10494.092, 394.278, 52827.095 24/12/17,11:04:07,14,08,1, 11.9,1,1, -2.423, 10494.097, 394.277, 52827.048 24/12/17,11:04:07,15,08,1, 11.9,1,1, -2.423, 10494.111, 394.313, 52827.051 24/12/17,11:04:07,16,08,1, 11.9,1,1, -2.423, 10494.096, 394.322, 52827.094 24/12/17,11:04:07,17,08,1, 11.9,1,1, -2.423, 10494.084, 394.305, 52827.042 24/12/17,11:04:07,18,08,1, 11.9,1,1, -2.423, 10494.074, 394.361, 52827.101 24/12/17,11:04:07,19,08,1, 11.9,1,1, -2.423, 10494.097, 394.360, 52827.089 24/12/17,11:04:08,00,07,1, 11.9,1,1, -2.420, 10494.090, 394.360, 52827.089 24/12/17,11:04:08,01,07,1, 11.9,1,1, -2.420, 10494.078, 394.406, 52827.086 24/12/17,11:04:08,02,07,1, 11.9,1,1, -2.420, 10494.095, 394.379, 52827.117 24/12/17,11:04:08,03,07,1, 11.9,1,1, -2.420, 10494.063, 394.384, 52827.063 24/12/17,11:04:08,04,07,1, 11.9,1,1, -2.420, 10494.062, 394.443, 52827.120 24/12/17,11:04:08,05,07,1, 11.9,1,1, -2.420, 10494.084, 394.416, 52827.106 24/12/17,11:04:08,06,07,1, 11.9,1,1, -2.420, 10494.056, 394.408, 52827.042 24/12/17,11:04:08,07,07,1, 11.9,1,1, -2.420, 10494.055, 394.446, 52827.143 24/12/17,11:04:08,08,07,1, 11.9,1,1, -2.420, 10494.048, 394.487, 52827.315 24/12/17,11:04:08,09,07,1, 11.9,1,1, -2.420, 10494.058, 394.433, 52827.148 24/12/17,11:04:08,10,07,1, 11.9,1,1, -2.420, 10494.055, 394.523, 52827.138 24/12/17,11:04:08,11,07,1, 11.9,1,1, -2.420, 10494.060, 394.478, 52827.104 24/12/17,11:04:08,12,07,1, 11.9,1,1, -2.420, 10494.035, 394.465, 52827.031 24/12/17,11:04:08,13,07,1, 11.9,1,1, -2.420, 10494.040, 394.556, 52827.105 24/12/17,11:04:08,14,07,1, 11.9,1,1, -2.420, 10494.046, 394.537, 52827.119 24/12/17,11:04:08,15,07,1, 11.9,1,1, -2.420, 10494.035, 394.529, 52827.119 24/12/17,11:04:08,16,07,1, 11.9,1,1, -2.420, 10494.061, 394.555, 52827.136 24/12/17,11:04:08,17,07,1, 11.9,1,1, -2.420, 10494.048, 394.557, 52827.130 24/12/17,11:04:08,18,07,1, 11.9,1,1, -2.420, 10494.047, 394.577, 52827.121 24/12/17,11:04:08,19,07,1, 11.9,1,1, -2.420, 10494.059, 394.628, 52827.134 24/12/17,11:04:09,00,07,1, 11.9,1,1, -2.421, 10494.057, 394.628, 52827.134 24/12/17,11:04:09,01,07,1, 11.9,1,1, -2.421, 10494.059, 394.608, 52827.109 24/12/17,11:04:09,02,07,1, 11.9,1,1, -2.421, 10494.083, 394.646, 52827.180 24/12/17,11:04:09,03,07,1, 11.9,1,1, -2.421, 10494.053, 394.621, 52827.124 24/12/17,11:04:09,04,07,1, 11.9,1,1, -2.421, 10494.058, 394.659, 52827.118 24/12/17,11:04:09,05,07,1, 11.9,1,1, -2.421, 10494.085, 394.704, 52827.186 24/12/17,11:04:09,06,07,1, 11.9,1,1, -2.421, 10494.041, 394.651, 52827.159 24/12/17,11:04:09,07,07,1, 11.9,1,1, -2.421, 10494.062, 394.703, 52827.247 24/12/17,11:04:09,08,07,1, 11.9,1,1, -2.421, 10494.094, 394.743, 52827.147 24/12/17,11:04:09,09,07,1, 11.9,1,1, -2.421, 10494.066, 394.719, 52827.168 24/12/17,11:04:09,10,07,1, 11.9,1,1, -2.421, 10494.057, 394.741, 52827.131 24/12/17,11:04:09,11,07,1, 11.9,1,1, -2.421, 10494.073, 394.799, 52827.177 24/12/17,11:04:09,12,07,1, 11.9,1,1, -2.421, 10494.078, 394.759, 52827.046 24/12/17,11:04:09,13,07,1, 11.9,1,1, -2.421, 10494.077, 394.794, 52827.147 24/12/17,11:04:09,14,07,1, 11.9,1,1, -2.421, 10494.086, 394.816, 52827.147 24/12/17,11:04:09,15,07,1, 11.9,1,1, -2.421, 10494.084, 394.793, 52827.247 24/12/17,11:04:09,16,07,1, 11.9,1,1, -2.421, 10494.108, 394.835, 52827.194 24/12/17,11:04:09,17,07,1, 11.9,1,1, -2.421, 10494.121, 394.871, 52827.199 24/12/17,11:04:09,18,07,1, 11.9,1,1, -2.421, 10494.116, 394.808, 52827.121 24/12/17,11:04:09,19,07,1, 11.9,1,1, -2.421, 10494.109, 394.894, 52827.188 24/12/17,11:04:10,00,07,1, 11.9,1,1, -2.420, 10494.107, 394.894, 52827.188 24/12/17,11:04:10,01,07,1, 11.9,1,1, -2.420, 10494.123, 394.886, 52827.143 24/12/17,11:04:10,02,07,1, 11.9,1,1, -2.420, 10494.135, 394.923, 52827.153 24/12/17,11:04:10,03,07,1, 11.9,1,1, -2.420, 10494.164, 394.939, 52827.195 24/12/17,11:04:10,04,07,1, 11.9,1,1, -2.420, 10494.129, 394.913, 52827.092 24/12/17,11:04:10,05,07,1, 11.9,1,1, -2.420, 10494.150, 394.976, 52827.190 24/12/17,11:04:10,06,07,1, 11.9,1,1, -2.420, 10494.181, 394.974, 52827.261 24/12/17,11:04:10,07,07,1, 11.9,1,1, -2.420, 10494.133, 394.968, 52827.184 24/12/17,11:04:10,08,07,1, 11.9,1,1, -2.420, 10494.164, 395.047, 52827.196 24/12/17,11:04:10,09,07,1, 11.9,1,1, -2.420, 10494.204, 395.056, 52827.174 24/12/17,11:04:10,10,07,1, 11.9,1,1, -2.420, 10494.170, 395.032, 52827.142 24/12/17,11:04:10,11,07,1, 11.9,1,1, -2.420, 10494.195, 395.089, 52827.275 24/12/17,11:04:10,12,07,1, 11.9,1,1, -2.420, 10494.221, 395.093, 52827.177 24/12/17,11:04:10,13,07,1, 11.9,1,1, -2.420, 10494.209, 395.076, 52827.163 24/12/17,11:04:10,14,07,1, 11.9,1,1, -2.420, 10494.227, 395.124, 52827.254 24/12/17,11:04:10,15,07,1, 11.9,1,1, -2.420, 10494.244, 395.113, 52827.247 24/12/17,11:04:10,16,07,1, 11.9,1,1, -2.420, 10494.235, 395.110, 52827.183 24/12/17,11:04:10,17,07,1, 11.9,1,1, -2.420, 10494.251, 395.182, 52827.187 24/12/17,11:04:10,18,07,1, 11.9,1,1, -2.420, 10494.260, 395.173, 52827.245 24/12/17,11:04:10,19,07,1, 11.9,1,1, -2.420, 10494.297, 395.179, 52827.135 24/12/17,11:04:11,00,07,1, 12.0,1,1, -2.419, 10494.291, 395.179, 52827.135 24/12/17,11:04:11,01,07,1, 12.0,1,1, -2.419, 10494.288, 395.210, 52827.256 24/12/17,11:04:11,02,07,1, 12.0,1,1, -2.419, 10494.292, 395.220, 52827.270 24/12/17,11:04:11,03,07,1, 12.0,1,1, -2.419, 10494.300, 395.293, 52827.274 24/12/17,11:04:11,04,07,1, 12.0,1,1, -2.419, 10494.320, 395.283, 52827.170 24/12/17,11:04:11,05,07,1, 12.0,1,1, -2.419, 10494.323, 395.300, 52827.211 24/12/17,11:04:11,06,07,1, 12.0,1,1, -2.419, 10494.331, 395.343, 52827.215 24/12/17,11:04:11,07,07,1, 12.0,1,1, -2.419, 10494.341, 395.284, 52827.228 24/12/17,11:04:11,08,07,1, 12.0,1,1, -2.419, 10494.338, 395.330, 52827.247 24/12/17,11:04:11,09,07,1, 12.0,1,1, -2.419, 10494.356, 395.413, 52827.292 24/12/17,11:04:11,10,07,1, 12.0,1,1, -2.419, 10494.346, 395.373, 52827.265 24/12/17,11:04:11,11,07,1, 12.0,1,1, -2.419, 10494.378, 395.399, 52827.287 24/12/17,11:04:11,12,07,1, 12.0,1,1, -2.419, 10494.434, 395.459, 52827.264 24/12/17,11:04:11,13,07,1, 12.0,1,1, -2.419, 10494.418, 395.417, 52827.183 24/12/17,11:04:11,14,07,1, 12.0,1,1, -2.419, 10494.388, 395.440, 52827.223 24/12/17,11:04:11,15,07,1, 12.0,1,1, -2.419, 10494.434, 395.517, 52827.258 24/12/17,11:04:11,16,07,1, 12.0,1,1, -2.419, 10494.428, 395.467, 52827.283 24/12/17,11:04:11,17,07,1, 12.0,1,1, -2.419, 10494.466, 395.496, 52827.231 24/12/17,11:04:11,18,07,1, 12.0,1,1, -2.419, 10494.463, 395.561, 52827.292 24/12/17,11:04:11,19,07,1, 12.0,1,1, -2.419, 10494.475, 395.523, 52827.275 24/12/17,11:04:12,00,07,1, 11.9,1,1, -2.418, 10494.474, 395.523, 52827.275 24/12/17,11:04:12,01,07,1, 11.9,1,1, -2.418, 10494.511, 395.602, 52827.234 24/12/17,11:04:12,02,07,1, 11.9,1,1, -2.418, 10494.514, 395.580, 52827.319 24/12/17,11:04:12,03,07,1, 11.9,1,1, -2.418, 10494.528, 395.635, 52827.287 24/12/17,11:04:12,04,07,1, 11.9,1,1, -2.418, 10494.541, 395.656, 52827.294 24/12/17,11:04:12,05,07,1, 11.9,1,1, -2.418, 10494.563, 395.615, 52827.252 24/12/17,11:04:12,06,07,1, 11.9,1,1, -2.418, 10494.568, 395.679, 52827.256 24/12/17,11:04:12,07,07,1, 11.9,1,1, -2.418, 10494.592, 395.698, 52827.312 24/12/17,11:04:12,08,07,1, 11.9,1,1, -2.418, 10494.595, 395.664, 52827.240 24/12/17,11:04:12,09,07,1, 11.9,1,1, -2.418, 10494.612, 395.726, 52827.257 24/12/17,11:04:12,10,07,1, 11.9,1,1, -2.418, 10494.647, 395.773, 52827.243 24/12/17,11:04:12,11,07,1, 11.9,1,1, -2.418, 10494.639, 395.734, 52827.278 24/12/17,11:04:12,12,07,1, 11.9,1,1, -2.418, 10494.660, 395.806, 52827.255 24/12/17,11:04:12,13,07,1, 11.9,1,1, -2.418, 10494.690, 395.826, 52827.371 24/12/17,11:04:12,14,07,1, 11.9,1,1, -2.418, 10494.666, 395.801, 52827.337 24/12/17,11:04:12,15,07,1, 11.9,1,1, -2.418, 10494.708, 395.854, 52827.320 24/12/17,11:04:12,16,07,1, 11.9,1,1, -2.418, 10494.767, 395.901, 52827.424 24/12/17,11:04:12,17,07,1, 11.9,1,1, -2.418, 10494.766, 395.862, 52827.312 24/12/17,11:04:12,18,07,1, 11.9,1,1, -2.418, 10494.771, 395.931, 52827.343 24/12/17,11:04:12,19,07,1, 11.9,1,1, -2.418, 10494.791, 395.950, 52827.392 24/12/17,11:04:13,00,07,1, 11.9,1,1, -2.420, 10494.783, 395.950, 52827.392 24/12/17,11:04:13,01,07,1, 11.9,1,1, -2.420, 10494.830, 395.996, 52827.313 24/12/17,11:04:13,02,07,1, 11.9,1,1, -2.420, 10494.832, 396.012, 52827.368 24/12/17,11:04:13,03,07,1, 11.9,1,1, -2.420, 10494.839, 395.996, 52827.293 24/12/17,11:04:13,04,07,1, 11.9,1,1, -2.420, 10494.877, 396.074, 52827.423 24/12/17,11:04:13,05,07,1, 11.9,1,1, -2.420, 10494.897, 396.078, 52827.440 24/12/17,11:04:13,06,07,1, 11.9,1,1, -2.420, 10494.885, 396.060, 52827.377 24/12/17,11:04:13,07,07,1, 11.9,1,1, -2.420, 10494.925, 396.124, 52827.427 24/12/17,11:04:13,08,07,1, 11.9,1,1, -2.420, 10494.962, 396.132, 52827.390 24/12/17,11:04:13,09,07,1, 11.9,1,1, -2.420, 10494.948, 396.119, 52827.360 24/12/17,11:04:13,10,07,1, 11.9,1,1, -2.420, 10494.968, 396.178, 52827.415 24/12/17,11:04:13,11,07,1, 11.9,1,1, -2.420, 10495.024, 396.176, 52827.344 24/12/17,11:04:13,12,07,1, 11.9,1,1, -2.420, 10495.016, 396.177, 52827.363 24/12/17,11:04:13,13,07,1, 11.9,1,1, -2.420, 10495.037, 396.241, 52827.411 24/12/17,11:04:13,14,07,1, 11.9,1,1, -2.420, 10495.070, 396.239, 52827.392 24/12/17,11:04:13,15,07,1, 11.9,1,1, -2.420, 10495.081, 396.228, 52827.385 24/12/17,11:04:13,16,07,1, 11.9,1,1, -2.420, 10495.115, 396.309, 52827.450 24/12/17,11:04:13,17,07,1, 11.9,1,1, -2.420, 10495.135, 396.295, 52827.405 24/12/17,11:04:13,18,07,1, 11.9,1,1, -2.420, 10495.132, 396.300, 52827.377 24/12/17,11:04:13,19,07,1, 11.9,1,1, -2.420, 10495.153, 396.354, 52827.469 24/12/17,11:04:14,00,07,1, 12.0,1,1, -2.419, 10495.150, 396.354, 52827.469 24/12/17,11:04:14,01,07,1, 12.0,1,1, -2.419, 10495.210, 396.340, 52827.450 24/12/17,11:04:14,02,07,1, 12.0,1,1, -2.419, 10495.218, 396.436, 52827.442 24/12/17,11:04:14,03,07,1, 12.0,1,1, -2.419, 10495.249, 396.399, 52827.382 24/12/17,11:04:14,04,07,1, 12.0,1,1, -2.419, 10495.270, 396.400, 52827.448 24/12/17,11:04:14,05,07,1, 12.0,1,1, -2.419, 10495.279, 396.465, 52827.446 24/12/17,11:04:14,06,07,1, 12.0,1,1, -2.419, 10495.326, 396.452, 52827.427 24/12/17,11:04:14,07,07,1, 12.0,1,1, -2.419, 10495.317, 396.467, 52827.410 24/12/17,11:04:14,08,07,1, 12.0,1,1, -2.419, 10495.371, 396.545, 52827.452 24/12/17,11:04:14,09,07,1, 12.0,1,1, -2.419, 10495.391, 396.503, 52827.483 24/12/17,11:04:14,10,07,1, 12.0,1,1, -2.419, 10495.403, 396.549, 52827.432 24/12/17,11:04:14,11,07,1, 12.0,1,1, -2.419, 10495.431, 396.574, 52827.462 24/12/17,11:04:14,12,07,1, 12.0,1,1, -2.419, 10495.453, 396.552, 52827.484 24/12/17,11:04:14,13,07,1, 12.0,1,1, -2.419, 10495.484, 396.594, 52827.381 24/12/17,11:04:14,14,07,1, 12.0,1,1, -2.419, 10495.516, 396.654, 52827.474 24/12/17,11:04:14,15,07,1, 12.0,1,1, -2.419, 10495.513, 396.621, 52827.464 24/12/17,11:04:14,16,07,1, 12.0,1,1, -2.419, 10495.535, 396.644, 52827.392 24/12/17,11:04:14,17,07,1, 12.0,1,1, -2.419, 10495.568, 396.704, 52827.399 24/12/17,11:04:14,18,07,1, 12.0,1,1, -2.419, 10495.586, 396.678, 52827.442 24/12/17,11:04:14,19,07,1, 12.0,1,1, -2.419, 10495.599, 396.718, 52827.449 24/12/17,11:04:15,00,08,1, 11.9,1,1, -2.415, 10495.592, 396.718, 52827.449 24/12/17,11:04:15,01,08,1, 11.9,1,1, -2.415, 10495.649, 396.745, 52827.453 24/12/17,11:04:15,02,08,1, 11.9,1,1, -2.415, 10495.651, 396.786, 52827.472 24/12/17,11:04:15,03,08,1, 11.9,1,1, -2.415, 10495.694, 396.807, 52827.513 24/12/17,11:04:15,04,08,1, 11.9,1,1, -2.415, 10495.720, 396.780, 52827.510 24/12/17,11:04:15,05,08,1, 11.9,1,1, -2.415, 10495.721, 396.848, 52827.421 24/12/17,11:04:15,06,08,1, 11.9,1,1, -2.415, 10495.762, 396.891, 52827.478 24/12/17,11:04:15,07,08,1, 11.9,1,1, -2.415, 10495.790, 396.856, 52827.466 24/12/17,11:04:15,08,08,1, 11.9,1,1, -2.415, 10495.830, 396.892, 52827.482 24/12/17,11:04:15,09,08,1, 11.9,1,1, -2.415, 10495.860, 396.924, 52827.489 24/12/17,11:04:15,10,08,1, 11.9,1,1, -2.415, 10495.860, 396.878, 52827.432 24/12/17,11:04:15,11,08,1, 11.9,1,1, -2.415, 10495.895, 396.943, 52827.416 24/12/17,11:04:15,12,08,1, 11.9,1,1, -2.415, 10495.934, 396.982, 52827.485 24/12/17,11:04:15,13,08,1, 11.9,1,1, -2.415, 10495.945, 396.956, 52827.502 24/12/17,11:04:15,14,08,1, 11.9,1,1, -2.415, 10495.948, 397.015, 52827.437 24/12/17,11:04:15,15,08,1, 11.9,1,1, -2.415, 10496.028, 397.039, 52827.465 24/12/17,11:04:15,16,08,1, 11.9,1,1, -2.415, 10496.019, 397.011, 52827.393 24/12/17,11:04:15,17,08,1, 11.9,1,1, -2.415, 10496.031, 397.050, 52827.433 24/12/17,11:04:15,18,08,1, 11.9,1,1, -2.415, 10496.064, 397.077, 52827.439 24/12/17,11:04:15,19,08,1, 11.9,1,1, -2.415, 10496.091, 397.060, 52827.457 24/12/17,11:04:16,00,08,1, 11.9,1,1, -2.421, 10496.085, 397.060, 52827.457 24/12/17,11:04:16,01,08,1, 11.9,1,1, -2.421, 10496.166, 397.125, 52827.446 24/12/17,11:04:16,02,08,1, 11.9,1,1, -2.421, 10496.134, 397.117, 52827.422 24/12/17,11:04:16,03,08,1, 11.9,1,1, -2.421, 10496.193, 397.182, 52827.507 24/12/17,11:04:16,04,08,1, 11.9,1,1, -2.421, 10496.202, 397.177, 52827.466 24/12/17,11:04:16,05,08,1, 11.9,1,1, -2.421, 10496.237, 397.156, 52827.383 24/12/17,11:04:16,06,08,1, 11.9,1,1, -2.421, 10496.264, 397.244, 52827.506 24/12/17,11:04:16,07,08,1, 11.9,1,1, -2.421, 10496.275, 397.227, 52827.431 24/12/17,11:04:16,08,08,1, 11.9,1,1, -2.421, 10496.289, 397.217, 52827.504 24/12/17,11:04:16,09,08,1, 11.9,1,1, -2.421, 10496.323, 397.275, 52827.502 24/12/17,11:04:16,10,08,1, 11.9,1,1, -2.421, 10496.342, 397.273, 52827.502 24/12/17,11:04:16,11,08,1, 11.9,1,1, -2.421, 10496.364, 397.283, 52827.531 24/12/17,11:04:16,12,08,1, 11.9,1,1, -2.421, 10496.418, 397.354, 52827.527 24/12/17,11:04:16,13,08,1, 11.9,1,1, -2.421, 10496.433, 397.333, 52827.454 24/12/17,11:04:16,14,08,1, 11.9,1,1, -2.421, 10496.423, 397.342, 52827.472 24/12/17,11:04:16,15,08,1, 11.9,1,1, -2.421, 10496.470, 397.384, 52827.556 24/12/17,11:04:16,16,08,1, 11.9,1,1, -2.421, 10496.508, 397.388, 52827.463 24/12/17,11:04:16,17,08,1, 11.9,1,1, -2.421, 10496.504, 397.406, 52827.439 24/12/17,11:04:16,18,08,1, 11.9,1,1, -2.421, 10496.569, 397.440, 52827.531 24/12/17,11:04:16,19,08,1, 11.9,1,1, -2.421, 10496.577, 397.434, 52827.515 24/12/17,11:04:17,00,07,1, 11.9,1,1, -2.421, 10496.569, 397.434, 52827.515 24/12/17,11:04:17,01,07,1, 11.9,1,1, -2.421, 10496.646, 397.493, 52827.530 24/12/17,11:04:17,02,07,1, 11.9,1,1, -2.421, 10496.650, 397.475, 52827.517 24/12/17,11:04:17,03,07,1, 11.9,1,1, -2.421, 10496.682, 397.517, 52827.512 24/12/17,11:04:17,04,07,1, 11.9,1,1, -2.421, 10496.730, 397.563, 52827.480 24/12/17,11:04:17,05,07,1, 11.9,1,1, -2.421, 10496.737, 397.535, 52827.413 24/12/17,11:04:17,06,07,1, 11.9,1,1, -2.421, 10496.763, 397.539, 52827.506 24/12/17,11:04:17,07,07,1, 11.9,1,1, -2.421, 10496.818, 397.626, 52827.557 24/12/17,11:04:17,08,07,1, 11.9,1,1, -2.421, 10496.826, 397.585, 52827.431 24/12/17,11:04:17,09,07,1, 11.9,1,1, -2.421, 10496.856, 397.645, 52827.495 24/12/17,11:04:17,10,07,1, 11.9,1,1, -2.421, 10496.873, 397.693, 52827.552 24/12/17,11:04:17,11,07,1, 11.9,1,1, -2.421, 10496.889, 397.665, 52827.549 24/12/17,11:04:17,12,07,1, 11.9,1,1, -2.421, 10496.927, 397.679, 52827.477 24/12/17,11:04:17,13,07,1, 11.9,1,1, -2.421, 10496.974, 397.744, 52827.489 24/12/17,11:04:17,14,07,1, 11.9,1,1, -2.421, 10497.005, 397.720, 52827.488 24/12/17,11:04:17,15,07,1, 11.9,1,1, -2.421, 10497.033, 397.737, 52827.512 24/12/17,11:04:17,16,07,1, 11.9,1,1, -2.421, 10497.062, 397.784, 52827.548 24/12/17,11:04:17,17,07,1, 11.9,1,1, -2.421, 10497.085, 397.775, 52827.473 24/12/17,11:04:17,18,07,1, 11.9,1,1, -2.421, 10497.104, 397.820, 52827.537 24/12/17,11:04:17,19,07,1, 11.9,1,1, -2.421, 10497.134, 397.850, 52827.558 24/12/17,11:04:18,00,08,1, 12.0,1,1, -2.419, 10497.128, 397.850, 52827.558 24/12/17,11:04:18,01,08,1, 12.0,1,1, -2.419, 10497.181, 397.890, 52827.499 24/12/17,11:04:18,02,08,1, 12.0,1,1, -2.419, 10497.257, 397.931, 52827.523 24/12/17,11:04:18,03,08,1, 12.0,1,1, -2.419, 10497.226, 397.900, 52827.543 24/12/17,11:04:18,04,08,1, 12.0,1,1, -2.419, 10497.270, 397.961, 52827.514 24/12/17,11:04:18,05,08,1, 12.0,1,1, -2.419, 10497.331, 397.986, 52827.521 24/12/17,11:04:18,06,08,1, 12.0,1,1, -2.419, 10497.365, 397.962, 52827.584 24/12/17,11:04:18,07,08,1, 12.0,1,1, -2.419, 10497.418, 398.041, 52827.480 24/12/17,11:04:18,08,08,1, 12.0,1,1, -2.419, 10497.438, 398.050, 52827.555 24/12/17,11:04:18,09,08,1, 12.0,1,1, -2.419, 10497.450, 398.021, 52827.544 24/12/17,11:04:18,10,08,1, 12.0,1,1, -2.419, 10497.495, 398.098, 52827.552 24/12/17,11:04:18,11,08,1, 12.0,1,1, -2.419, 10497.527, 398.133, 52827.562 24/12/17,11:04:18,12,08,1, 12.0,1,1, -2.419, 10497.551, 398.083, 52827.523 24/12/17,11:04:18,13,08,1, 12.0,1,1, -2.419, 10497.581, 398.157, 52827.522 24/12/17,11:04:18,14,08,1, 12.0,1,1, -2.419, 10497.629, 398.180, 52827.528 24/12/17,11:04:18,15,08,1, 12.0,1,1, -2.419, 10497.618, 398.164, 52827.543 24/12/17,11:04:18,16,08,1, 12.0,1,1, -2.419, 10497.704, 398.247, 52827.529 24/12/17,11:04:18,17,08,1, 12.0,1,1, -2.419, 10497.747, 398.268, 52827.610 24/12/17,11:04:18,18,08,1, 12.0,1,1, -2.419, 10497.761, 398.240, 52827.461 24/12/17,11:04:18,19,08,1, 12.0,1,1, -2.419, 10497.796, 398.304, 52827.595 24/12/17,11:04:19,00,08,1, 11.9,1,1, -2.416, 10497.795, 398.304, 52827.595 24/12/17,11:04:19,01,08,1, 11.9,1,1, -2.416, 10497.833, 398.291, 52827.496 24/12/17,11:04:19,02,08,1, 11.9,1,1, -2.416, 10497.929, 398.390, 52827.652 24/12/17,11:04:19,03,08,1, 11.9,1,1, -2.416, 10497.949, 398.390, 52827.579 24/12/17,11:04:19,04,08,1, 11.9,1,1, -2.416, 10497.937, 398.392, 52827.579 24/12/17,11:04:19,05,08,1, 11.9,1,1, -2.416, 10498.015, 398.442, 52827.522 24/12/17,11:04:19,06,08,1, 11.9,1,1, -2.416, 10498.033, 398.412, 52827.584 24/12/17,11:04:19,07,08,1, 11.9,1,1, -2.416, 10498.075, 398.433, 52827.612 24/12/17,11:04:19,08,08,1, 11.9,1,1, -2.416, 10498.105, 398.505, 52827.623 24/12/17,11:04:19,09,08,1, 11.9,1,1, -2.416, 10498.151, 398.492, 52827.607 24/12/17,11:04:19,10,08,1, 11.9,1,1, -2.416, 10498.176, 398.527, 52827.566 24/12/17,11:04:19,11,08,1, 11.9,1,1, -2.416, 10498.215, 398.580, 52827.602 24/12/17,11:04:19,12,08,1, 11.9,1,1, -2.416, 10498.262, 398.559, 52827.526 24/12/17,11:04:19,13,08,1, 11.9,1,1, -2.416, 10498.278, 398.584, 52827.570 24/12/17,11:04:19,14,08,1, 11.9,1,1, -2.416, 10498.339, 398.674, 52827.593 24/12/17,11:04:19,15,08,1, 11.9,1,1, -2.416, 10498.378, 398.646, 52827.550 24/12/17,11:04:19,16,08,1, 11.9,1,1, -2.416, 10498.406, 398.633, 52827.543 24/12/17,11:04:19,17,08,1, 11.9,1,1, -2.416, 10498.433, 398.723, 52827.600 24/12/17,11:04:19,18,08,1, 11.9,1,1, -2.416, 10498.476, 398.685, 52827.600 24/12/17,11:04:19,19,08,1, 11.9,1,1, -2.416, 10498.477, 398.717, 52827.529 24/12/17,11:04:20,00,08,1, 12.0,1,1, -2.419, 10498.471, 398.717, 52827.529 24/12/17,11:04:20,01,08,1, 12.0,1,1, -2.419, 10498.592, 398.748, 52827.530 24/12/17,11:04:20,02,08,1, 12.0,1,1, -2.419, 10498.587, 398.758, 52827.545 24/12/17,11:04:20,03,08,1, 12.0,1,1, -2.419, 10498.662, 398.848, 52827.690 24/12/17,11:04:20,04,08,1, 12.0,1,1, -2.419, 10498.675, 398.800, 52827.594 24/12/17,11:04:20,05,08,1, 12.0,1,1, -2.419, 10498.713, 398.844, 52827.658 24/12/17,11:04:20,06,08,1, 12.0,1,1, -2.419, 10498.772, 398.866, 52827.572 24/12/17,11:04:20,07,08,1, 12.0,1,1, -2.419, 10498.801, 398.848, 52827.525 24/12/17,11:04:20,08,08,1, 12.0,1,1, -2.419, 10498.826, 398.912, 52827.655 24/12/17,11:04:20,09,08,1, 12.0,1,1, -2.419, 10498.890, 398.950, 52827.647 24/12/17,11:04:20,10,08,1, 12.0,1,1, -2.419, 10498.920, 398.928, 52827.544 24/12/17,11:04:20,11,08,1, 12.0,1,1, -2.419, 10498.939, 398.970, 52827.615 24/12/17,11:04:20,12,08,1, 12.0,1,1, -2.419, 10499.012, 399.025, 52827.666 24/12/17,11:04:20,13,08,1, 12.0,1,1, -2.419, 10499.045, 399.017, 52827.617 24/12/17,11:04:20,14,08,1, 12.0,1,1, -2.419, 10499.069, 399.051, 52827.633 24/12/17,11:04:20,15,08,1, 12.0,1,1, -2.419, 10499.110, 399.091, 52827.686 24/12/17,11:04:20,16,08,1, 12.0,1,1, -2.419, 10499.161, 399.052, 52827.562 24/12/17,11:04:20,17,08,1, 12.0,1,1, -2.419, 10499.182, 399.113, 52827.623 24/12/17,11:04:20,18,08,1, 12.0,1,1, -2.419, 10499.241, 399.161, 52827.637 24/12/17,11:04:20,19,08,1, 12.0,1,1, -2.419, 10499.288, 399.123, 52827.574 24/12/17,11:04:21,00,09,1, 12.0,1,1, -2.414, 10499.281, 399.123, 52827.574 24/12/17,11:04:21,01,09,1, 12.0,1,1, -2.414, 10499.361, 399.237, 52827.688 24/12/17,11:04:21,02,09,1, 12.0,1,1, -2.414, 10499.375, 399.184, 52827.438 24/12/17,11:04:21,03,09,1, 12.0,1,1, -2.414, 10499.410, 399.246, 52827.610 24/12/17,11:04:21,04,09,1, 12.0,1,1, -2.414, 10499.475, 399.270, 52827.598 24/12/17,11:04:21,05,09,1, 12.0,1,1, -2.414, 10499.489, 399.263, 52827.626 24/12/17,11:04:21,06,09,1, 12.0,1,1, -2.414, 10499.531, 399.336, 52827.536 24/12/17,11:04:21,07,09,1, 12.0,1,1, -2.414, 10499.559, 399.357, 52827.707 24/12/17,11:04:21,08,09,1, 12.0,1,1, -2.414, 10499.587, 399.334, 52827.662 24/12/17,11:04:21,09,09,1, 12.0,1,1, -2.414, 10499.615, 399.414, 52827.647 24/12/17,11:04:21,10,09,1, 12.0,1,1, -2.414, 10499.683, 399.410, 52827.622 24/12/17,11:04:21,11,09,1, 12.0,1,1, -2.414, 10499.699, 399.428, 52827.683 24/12/17,11:04:21,12,09,1, 12.0,1,1, -2.414, 10499.755, 399.493, 52827.626 24/12/17,11:04:21,13,09,1, 12.0,1,1, -2.414, 10499.775, 399.476, 52827.700 24/12/17,11:04:21,14,09,1, 12.0,1,1, -2.414, 10499.820, 399.471, 52827.694 24/12/17,11:04:21,15,09,1, 12.0,1,1, -2.414, 10499.846, 399.551, 52827.711 24/12/17,11:04:21,16,09,1, 12.0,1,1, -2.414, 10499.897, 399.538, 52827.639 24/12/17,11:04:21,17,09,1, 12.0,1,1, -2.414, 10499.914, 399.551, 52827.607 24/12/17,11:04:21,18,09,1, 12.0,1,1, -2.414, 10499.984, 399.632, 52827.641 24/12/17,11:04:21,19,09,1, 12.0,1,1, -2.414, 10499.986, 399.624, 52827.637 24/12/17,11:04:22,00,07,1, 11.9,1,1, -2.417, 10499.982, 399.624, 52827.637 24/12/17,11:04:22,01,07,1, 11.9,1,1, -2.417, 10500.087, 399.707, 52827.677 24/12/17,11:04:22,02,07,1, 11.9,1,1, -2.417, 10500.111, 399.685, 52827.657 24/12/17,11:04:22,03,07,1, 11.9,1,1, -2.417, 10500.134, 399.664, 52827.582 24/12/17,11:04:22,04,07,1, 11.9,1,1, -2.417, 10500.187, 399.725, 52827.703 24/12/17,11:04:22,05,07,1, 11.9,1,1, -2.417, 10500.236, 399.753, 52827.641 24/12/17,11:04:22,06,07,1, 11.9,1,1, -2.417, 10500.247, 399.759, 52827.646 24/12/17,11:04:22,07,07,1, 11.9,1,1, -2.417, 10500.280, 399.821, 52827.706 24/12/17,11:04:22,08,07,1, 11.9,1,1, -2.417, 10500.335, 399.785, 52827.589 24/12/17,11:04:22,09,07,1, 11.9,1,1, -2.417, 10500.353, 399.810, 52827.643 24/12/17,11:04:22,10,07,1, 11.9,1,1, -2.417, 10500.377, 399.879, 52827.622 24/12/17,11:04:22,11,07,1, 11.9,1,1, -2.417, 10500.422, 399.842, 52827.553 24/12/17,11:04:22,12,07,1, 11.9,1,1, -2.417, 10500.457, 399.887, 52827.613 24/12/17,11:04:22,13,07,1, 11.9,1,1, -2.417, 10500.511, 399.922, 52827.616 24/12/17,11:04:22,14,07,1, 11.9,1,1, -2.417, 10500.513, 399.875, 52827.656 24/12/17,11:04:22,15,07,1, 11.9,1,1, -2.417, 10500.547, 399.920, 52827.610 24/12/17,11:04:22,16,07,1, 11.9,1,1, -2.417, 10500.606, 399.949, 52827.606 24/12/17,11:04:22,17,07,1, 11.9,1,1, -2.417, 10500.636, 399.926, 52827.627 24/12/17,11:04:22,18,07,1, 11.9,1,1, -2.417, 10500.627, 399.986, 52827.671 24/12/17,11:04:22,19,07,1, 11.9,1,1, -2.417, 10500.701, 400.026, 52827.640 24/12/17,11:04:23,00,08,1, 11.9,1,1, -2.418, 10500.699, 400.026, 52827.640 24/12/17,11:04:23,01,08,1, 11.9,1,1, -2.418, 10500.751, 400.020, 52827.672 24/12/17,11:04:23,02,08,1, 11.9,1,1, -2.418, 10500.807, 400.080, 52827.656 24/12/17,11:04:23,03,08,1, 11.9,1,1, -2.418, 10500.834, 400.045, 52827.648 24/12/17,11:04:23,04,08,1, 11.9,1,1, -2.418, 10500.826, 400.079, 52827.588 24/12/17,11:04:23,05,08,1, 11.9,1,1, -2.418, 10500.884, 400.129, 52827.673 24/12/17,11:04:23,06,08,1, 11.9,1,1, -2.418, 10500.897, 400.090, 52827.651 24/12/17,11:04:23,07,08,1, 11.9,1,1, -2.418, 10500.947, 400.141, 52827.607 24/12/17,11:04:23,08,08,1, 11.9,1,1, -2.418, 10500.998, 400.150, 52827.644 24/12/17,11:04:23,09,08,1, 11.9,1,1, -2.418, 10500.993, 400.134, 52827.585 24/12/17,11:04:23,10,08,1, 11.9,1,1, -2.418, 10501.037, 400.182, 52827.654 24/12/17,11:04:23,11,08,1, 11.9,1,1, -2.418, 10501.065, 400.200, 52827.671 24/12/17,11:04:23,12,08,1, 11.9,1,1, -2.418, 10501.092, 400.165, 52827.619 24/12/17,11:04:23,13,08,1, 11.9,1,1, -2.418, 10501.126, 400.245, 52827.609 24/12/17,11:04:23,14,08,1, 11.9,1,1, -2.418, 10501.172, 400.231, 52827.654 24/12/17,11:04:23,15,08,1, 11.9,1,1, -2.418, 10501.167, 400.241, 52827.644 24/12/17,11:04:23,16,08,1, 11.9,1,1, -2.418, 10501.232, 400.293, 52827.645 24/12/17,11:04:23,17,08,1, 11.9,1,1, -2.418, 10501.259, 400.251, 52827.569 24/12/17,11:04:23,18,08,1, 11.9,1,1, -2.418, 10501.244, 400.250, 52827.573 24/12/17,11:04:23,19,08,1, 11.9,1,1, -2.418, 10501.330, 400.321, 52827.582 24/12/17,11:04:24,00,07,1, 11.9,1,1, -2.421, 10501.325, 400.321, 52827.582 24/12/17,11:04:24,01,07,1, 11.9,1,1, -2.421, 10501.360, 400.274, 52827.560 24/12/17,11:04:24,02,07,1, 11.9,1,1, -2.421, 10501.420, 400.354, 52827.636 24/12/17,11:04:24,03,07,1, 11.9,1,1, -2.421, 10501.465, 400.339, 52827.580 24/12/17,11:04:24,04,07,1, 11.9,1,1, -2.421, 10501.469, 400.332, 52827.603 24/12/17,11:04:24,05,07,1, 11.9,1,1, -2.421, 10501.522, 400.370, 52827.560 24/12/17,11:04:24,06,07,1, 11.9,1,1, -2.421, 10501.554, 400.357, 52827.574 24/12/17,11:04:24,07,07,1, 11.9,1,1, -2.421, 10501.569, 400.384, 52827.608 24/12/17,11:04:24,08,07,1, 11.9,1,1, -2.421, 10501.617, 400.408, 52827.613 24/12/17,11:04:24,09,07,1, 11.9,1,1, -2.421, 10501.653, 400.393, 52827.583 24/12/17,11:04:24,10,07,1, 11.9,1,1, -2.421, 10501.649, 400.387, 52827.562 24/12/17,11:04:24,11,07,1, 11.9,1,1, -2.421, 10501.704, 400.458, 52827.580 24/12/17,11:04:24,12,07,1, 11.9,1,1, -2.421, 10501.745, 400.436, 52827.529 24/12/17,11:04:24,13,07,1, 11.9,1,1, -2.421, 10501.768, 400.443, 52827.576 24/12/17,11:04:24,14,07,1, 11.9,1,1, -2.421, 10501.796, 400.471, 52827.596 24/12/17,11:04:24,15,07,1, 11.9,1,1, -2.421, 10501.850, 400.448, 52827.536 24/12/17,11:04:24,16,07,1, 11.9,1,1, -2.421, 10501.895, 400.447, 52827.539 24/12/17,11:04:24,17,07,1, 11.9,1,1, -2.421, 10501.904, 400.502, 52827.517 24/12/17,11:04:24,18,07,1, 11.9,1,1, -2.421, 10501.926, 400.464, 52827.573 24/12/17,11:04:24,19,07,1, 11.9,1,1, -2.421, 10501.970, 400.511, 52827.572 24/12/17,11:04:25,00,08,1, 11.9,1,1, -2.422, 10501.968, 400.511, 52827.572 24/12/17,11:04:25,01,08,1, 11.9,1,1, -2.422, 10502.073, 400.496, 52827.537 24/12/17,11:04:25,02,08,1, 11.9,1,1, -2.422, 10502.092, 400.517, 52827.542 24/12/17,11:04:25,03,08,1, 11.9,1,1, -2.422, 10502.132, 400.564, 52827.501 24/12/17,11:04:25,04,08,1, 11.9,1,1, -2.422, 10502.159, 400.537, 52827.544 24/12/17,11:04:25,05,08,1, 11.9,1,1, -2.422, 10502.188, 400.519, 52827.516 24/12/17,11:04:25,06,08,1, 11.9,1,1, -2.422, 10502.247, 400.572, 52827.557 24/12/17,11:04:25,07,08,1, 11.9,1,1, -2.422, 10502.270, 400.517, 52827.550 24/12/17,11:04:25,08,08,1, 11.9,1,1, -2.422, 10502.295, 400.548, 52827.565 24/12/17,11:04:25,09,08,1, 11.9,1,1, -2.422, 10502.349, 400.590, 52827.553 24/12/17,11:04:25,10,08,1, 11.9,1,1, -2.422, 10502.386, 400.550, 52827.472 24/12/17,11:04:25,11,08,1, 11.9,1,1, -2.422, 10502.425, 400.558, 52827.449 24/12/17,11:04:25,12,08,1, 11.9,1,1, -2.422, 10502.503, 400.591, 52827.518 24/12/17,11:04:25,13,08,1, 11.9,1,1, -2.422, 10502.515, 400.585, 52827.524 24/12/17,11:04:25,14,08,1, 11.9,1,1, -2.422, 10502.578, 400.580, 52827.463 24/12/17,11:04:25,15,08,1, 11.9,1,1, -2.422, 10502.611, 400.619, 52827.527 24/12/17,11:04:25,16,08,1, 11.9,1,1, -2.422, 10502.679, 400.561, 52827.464 24/12/17,11:04:25,17,08,1, 11.9,1,1, -2.422, 10502.679, 400.621, 52827.491 24/12/17,11:04:25,18,08,1, 11.9,1,1, -2.422, 10502.725, 400.621, 52827.497 24/12/17,11:04:25,19,08,1, 11.9,1,1, -2.422, 10502.771, 400.587, 52827.522 24/12/17,11:04:26,00,09,1, 11.9,1,1, -2.420, 10502.769, 400.587, 52827.522 24/12/17,11:04:26,01,09,1, 11.9,1,1, -2.420, 10502.863, 400.625, 52827.520 24/12/17,11:04:26,02,09,1, 11.9,1,1, -2.420, 10502.872, 400.569, 52827.466 24/12/17,11:04:26,03,09,1, 11.9,1,1, -2.420, 10502.942, 400.592, 52827.499 24/12/17,11:04:26,04,09,1, 11.9,1,1, -2.420, 10502.988, 400.610, 52827.463 24/12/17,11:04:26,05,09,1, 11.9,1,1, -2.420, 10502.994, 400.561, 52827.445 24/12/17,11:04:26,06,09,1, 11.9,1,1, -2.420, 10503.092, 400.601, 52827.430 24/12/17,11:04:26,07,09,1, 11.9,1,1, -2.420, 10503.109, 400.608, 52827.493 24/12/17,11:04:26,08,09,1, 11.9,1,1, -2.420, 10503.149, 400.544, 52827.410 24/12/17,11:04:26,09,09,1, 11.9,1,1, -2.420, 10503.212, 400.598, 52827.438 24/12/17,11:04:26,10,09,1, 11.9,1,1, -2.420, 10503.260, 400.597, 52827.435 24/12/17,11:04:26,11,09,1, 11.9,1,1, -2.420, 10503.286, 400.536, 52827.369 24/12/17,11:04:26,12,09,1, 11.9,1,1, -2.420, 10503.352, 400.569, 52827.425 24/12/17,11:04:26,13,09,1, 11.9,1,1, -2.420, 10503.366, 400.586, 52827.362 24/12/17,11:04:26,14,09,1, 11.9,1,1, -2.420, 10503.425, 400.530, 52827.316 24/12/17,11:04:26,15,09,1, 11.9,1,1, -2.420, 10503.463, 400.575, 52827.377 24/12/17,11:04:26,16,09,1, 11.9,1,1, -2.420, 10503.551, 400.559, 52827.370 24/12/17,11:04:26,17,09,1, 11.9,1,1, -2.420, 10503.586, 400.513, 52827.328 24/12/17,11:04:26,18,09,1, 11.9,1,1, -2.420, 10503.625, 400.561, 52827.311 24/12/17,11:04:26,19,09,1, 11.9,1,1, -2.420, 10503.671, 400.534, 52827.366 24/12/17,11:04:27,00,09,1, 11.9,1,1, -2.422, 10503.670, 400.534, 52827.366 24/12/17,11:04:27,01,09,1, 11.9,1,1, -2.422, 10503.768, 400.526, 52827.308 24/12/17,11:04:27,02,09,1, 11.9,1,1, -2.422, 10503.825, 400.508, 52827.285 24/12/17,11:04:27,03,09,1, 11.9,1,1, -2.422, 10503.863, 400.472, 52827.297 24/12/17,11:04:27,04,09,1, 11.9,1,1, -2.422, 10503.914, 400.523, 52827.273 24/12/17,11:04:27,05,09,1, 11.9,1,1, -2.422, 10503.991, 400.507, 52827.358 24/12/17,11:04:27,06,09,1, 11.9,1,1, -2.422, 10503.976, 400.457, 52827.282 24/12/17,11:04:27,07,09,1, 11.9,1,1, -2.422, 10504.067, 400.491, 52827.181 24/12/17,11:04:27,08,09,1, 11.9,1,1, -2.422, 10504.097, 400.454, 52827.278 24/12/17,11:04:27,09,09,1, 11.9,1,1, -2.422, 10504.154, 400.433, 52827.198 24/12/17,11:04:27,10,09,1, 11.9,1,1, -2.422, 10504.203, 400.476, 52827.206 24/12/17,11:04:27,11,09,1, 11.9,1,1, -2.422, 10504.247, 400.410, 52827.178 24/12/17,11:04:27,12,09,1, 11.9,1,1, -2.422, 10504.280, 400.420, 52827.240 24/12/17,11:04:27,13,09,1, 11.9,1,1, -2.422, 10504.327, 400.435, 52827.293 24/12/17,11:04:27,14,09,1, 11.9,1,1, -2.422, 10504.385, 400.398, 52827.194 24/12/17,11:04:27,15,09,1, 11.9,1,1, -2.422, 10504.442, 400.400, 52827.173 24/12/17,11:04:27,16,09,1, 11.9,1,1, -2.422, 10504.496, 400.429, 52827.265 24/12/17,11:04:27,17,09,1, 11.9,1,1, -2.422, 10504.553, 400.397, 52827.144 24/12/17,11:04:27,18,09,1, 11.9,1,1, -2.422, 10504.581, 400.354, 52827.219 24/12/17,11:04:27,19,09,1, 11.9,1,1, -2.422, 10504.637, 400.377, 52827.267 24/12/17,11:04:28,00,10,1, 11.8,1,1, -2.420, 10504.630, 400.377, 52827.267 24/12/17,11:04:28,01,10,1, 11.8,1,1, -2.420, 10504.722, 400.316, 52827.225 24/12/17,11:04:28,02,10,1, 11.8,1,1, -2.420, 10504.730, 400.364, 52827.340 24/12/17,11:04:28,03,10,1, 11.8,1,1, -2.420, 10504.817, 400.318, 52827.183 24/12/17,11:04:28,04,10,1, 11.8,1,1, -2.420, 10504.845, 400.299, 52827.083 24/12/17,11:04:28,05,10,1, 11.8,1,1, -2.420, 10504.912, 400.309, 52827.145 24/12/17,11:04:28,06,10,1, 11.8,1,1, -2.420, 10504.984, 400.255, 52827.048 24/12/17,11:04:28,07,10,1, 11.8,1,1, -2.420, 10505.029, 400.258, 52827.100 24/12/17,11:04:28,08,10,1, 11.8,1,1, -2.420, 10505.084, 400.290, 52827.100 24/12/17,11:04:28,09,10,1, 11.8,1,1, -2.420, 10505.116, 400.232, 52827.069 24/12/17,11:04:28,10,10,1, 11.8,1,1, -2.420, 10505.169, 400.225, 52827.051 24/12/17,11:04:28,11,10,1, 11.8,1,1, -2.420, 10505.242, 400.230, 52827.016 24/12/17,11:04:28,12,10,1, 11.8,1,1, -2.420, 10505.285, 400.200, 52827.029 24/12/17,11:04:28,13,10,1, 11.8,1,1, -2.420, 10505.316, 400.220, 52827.076 24/12/17,11:04:28,14,10,1, 11.8,1,1, -2.420, 10505.376, 400.227, 52827.120 24/12/17,11:04:28,15,10,1, 11.8,1,1, -2.420, 10505.444, 400.175, 52827.059 24/12/17,11:04:28,16,10,1, 11.8,1,1, -2.420, 10505.471, 400.172, 52827.044 24/12/17,11:04:28,17,10,1, 11.8,1,1, -2.420, 10505.552, 400.192, 52827.050 24/12/17,11:04:28,18,10,1, 11.8,1,1, -2.420, 10505.579, 400.105, 52826.960 24/12/17,11:04:28,19,10,1, 11.8,1,1, -2.420, 10505.641, 400.134, 52827.004 24/12/17,11:04:29,00,10,1, 11.9,1,1, -2.415, 10505.639, 400.134, 52827.004 24/12/17,11:04:29,01,10,1, 11.9,1,1, -2.415, 10505.731, 400.079, 52826.986 24/12/17,11:04:29,02,10,1, 11.9,1,1, -2.415, 10505.761, 400.089, 52826.963 24/12/17,11:04:29,03,10,1, 11.9,1,1, -2.415, 10505.841, 400.125, 52827.007 24/12/17,11:04:29,04,10,1, 11.9,1,1, -2.415, 10505.888, 400.054, 52827.015 24/12/17,11:04:29,05,10,1, 11.9,1,1, -2.415, 10505.920, 400.077, 52826.924 24/12/17,11:04:29,06,10,1, 11.9,1,1, -2.415, 10505.992, 400.099, 52826.985 24/12/17,11:04:29,07,10,1, 11.9,1,1, -2.415, 10506.044, 400.037, 52826.937 24/12/17,11:04:29,08,10,1, 11.9,1,1, -2.415, 10506.091, 400.025, 52826.879 24/12/17,11:04:29,09,10,1, 11.9,1,1, -2.415, 10506.103, 400.017, 52826.885 24/12/17,11:04:29,10,10,1, 11.9,1,1, -2.415, 10506.200, 399.982, 52826.890 24/12/17,11:04:29,11,10,1, 11.9,1,1, -2.415, 10506.236, 399.996, 52826.884 24/12/17,11:04:29,12,10,1, 11.9,1,1, -2.415, 10506.281, 399.992, 52826.943 24/12/17,11:04:29,13,10,1, 11.9,1,1, -2.415, 10506.347, 399.922, 52826.885 24/12/17,11:04:29,14,10,1, 11.9,1,1, -2.415, 10506.387, 399.969, 52826.966 24/12/17,11:04:29,15,10,1, 11.9,1,1, -2.415, 10506.437, 399.966, 52826.895 24/12/17,11:04:29,16,10,1, 11.9,1,1, -2.415, 10506.485, 399.904, 52826.848 24/12/17,11:04:29,17,10,1, 11.9,1,1, -2.415, 10506.535, 399.943, 52826.876 24/12/17,11:04:29,18,10,1, 11.9,1,1, -2.415, 10506.575, 399.938, 52826.900 24/12/17,11:04:29,19,10,1, 11.9,1,1, -2.415, 10506.613, 399.869, 52826.803 24/12/17,11:04:30,00,10,1, 11.9,1,1, -2.419, 10506.607, 399.869, 52826.803 24/12/17,11:04:30,01,10,1, 11.9,1,1, -2.419, 10506.711, 399.918, 52826.904 24/12/17,11:04:30,02,10,1, 11.9,1,1, -2.419, 10506.774, 399.796, 52826.778 24/12/17,11:04:30,03,10,1, 11.9,1,1, -2.419, 10506.789, 399.848, 52826.822 24/12/17,11:04:30,04,10,1, 11.9,1,1, -2.419, 10506.849, 399.848, 52826.798 24/12/17,11:04:30,05,10,1, 11.9,1,1, -2.419, 10506.859, 399.773, 52826.751 24/12/17,11:04:30,06,10,1, 11.9,1,1, -2.419, 10506.922, 399.827, 52826.837 24/12/17,11:04:30,07,10,1, 11.9,1,1, -2.419, 10506.986, 399.802, 52826.836 24/12/17,11:04:30,08,10,1, 11.9,1,1, -2.419, 10507.033, 399.748, 52826.755 24/12/17,11:04:30,09,10,1, 11.9,1,1, -2.419, 10507.058, 399.774, 52826.761 24/12/17,11:04:30,10,10,1, 11.9,1,1, -2.419, 10507.101, 399.753, 52826.709 24/12/17,11:04:30,11,10,1, 11.9,1,1, -2.419, 10507.139, 399.695, 52826.666 24/12/17,11:04:30,12,10,1, 11.9,1,1, -2.419, 10507.183, 399.724, 52826.708 24/12/17,11:04:30,13,10,1, 11.9,1,1, -2.419, 10507.268, 399.725, 52826.762 24/12/17,11:04:30,14,10,1, 11.9,1,1, -2.419, 10507.246, 399.685, 52826.743 24/12/17,11:04:30,15,10,1, 11.9,1,1, -2.419, 10507.317, 399.704, 52826.716 24/12/17,11:04:30,16,10,1, 11.9,1,1, -2.419, 10507.358, 399.698, 52826.748 24/12/17,11:04:30,17,10,1, 11.9,1,1, -2.419, 10507.393, 399.656, 52826.654 24/12/17,11:04:30,18,10,1, 11.9,1,1, -2.419, 10507.416, 399.667, 52826.672 24/12/17,11:04:30,19,10,1, 11.9,1,1, -2.419, 10507.494, 399.661, 52826.686 24/12/17,11:04:31,00,09,1, 12.0,1,1, -2.420, 10507.492, 399.661, 52826.686 24/12/17,11:04:31,01,09,1, 12.0,1,1, -2.420, 10507.549, 399.636, 52826.702 24/12/17,11:04:31,02,09,1, 12.0,1,1, -2.420, 10507.609, 399.621, 52826.691 24/12/17,11:04:31,03,09,1, 12.0,1,1, -2.420, 10507.636, 399.569, 52826.597 24/12/17,11:04:31,04,09,1, 12.0,1,1, -2.420, 10507.672, 399.618, 52826.683 24/12/17,11:04:31,05,09,1, 12.0,1,1, -2.420, 10507.707, 399.579, 52826.625 24/12/17,11:04:31,06,09,1, 12.0,1,1, -2.420, 10507.758, 399.524, 52826.562 24/12/17,11:04:31,07,09,1, 12.0,1,1, -2.420, 10507.776, 399.569, 52826.623 24/12/17,11:04:31,08,09,1, 12.0,1,1, -2.420, 10507.798, 399.557, 52826.628 24/12/17,11:04:31,09,09,1, 12.0,1,1, -2.420, 10507.852, 399.499, 52826.566 24/12/17,11:04:31,10,09,1, 12.0,1,1, -2.420, 10507.890, 399.551, 52826.633 24/12/17,11:04:31,11,09,1, 12.0,1,1, -2.420, 10507.922, 399.527, 52826.617 24/12/17,11:04:31,12,09,1, 12.0,1,1, -2.420, 10507.918, 399.483, 52826.626 24/12/17,11:04:31,13,09,1, 12.0,1,1, -2.420, 10507.971, 399.537, 52826.609 24/12/17,11:04:31,14,09,1, 12.0,1,1, -2.420, 10508.026, 399.513, 52826.553 24/12/17,11:04:31,15,09,1, 12.0,1,1, -2.420, 10508.057, 399.474, 52826.617 24/12/17,11:04:31,16,09,1, 12.0,1,1, -2.420, 10508.096, 399.526, 52826.665 24/12/17,11:04:31,17,09,1, 12.0,1,1, -2.420, 10508.124, 399.482, 52826.592 24/12/17,11:04:31,18,09,1, 12.0,1,1, -2.420, 10508.110, 399.462, 52826.536 24/12/17,11:04:31,19,09,1, 12.0,1,1, -2.420, 10508.183, 399.526, 52826.527 24/12/17,11:04:32,00,10,1, 11.9,1,1, -2.416, 10508.176, 399.526, 52826.527 24/12/17,11:04:32,01,10,1, 11.9,1,1, -2.416, 10508.230, 399.430, 52826.573 24/12/17,11:04:32,02,10,1, 11.9,1,1, -2.416, 10508.270, 399.460, 52826.576 24/12/17,11:04:32,03,10,1, 11.9,1,1, -2.416, 10508.304, 399.442, 52826.545 24/12/17,11:04:32,04,10,1, 11.9,1,1, -2.416, 10508.340, 399.422, 52826.537 24/12/17,11:04:32,05,10,1, 11.9,1,1, -2.416, 10508.367, 399.457, 52826.537 24/12/17,11:04:32,06,10,1, 11.9,1,1, -2.416, 10508.417, 399.422, 52826.539 24/12/17,11:04:32,07,10,1, 11.9,1,1, -2.416, 10508.432, 399.421, 52826.497 24/12/17,11:04:32,08,10,1, 11.9,1,1, -2.416, 10508.447, 399.483, 52826.627 24/12/17,11:04:32,09,10,1, 11.9,1,1, -2.416, 10508.458, 399.425, 52826.563 24/12/17,11:04:32,10,10,1, 11.9,1,1, -2.416, 10508.490, 399.411, 52826.508 24/12/17,11:04:32,11,10,1, 11.9,1,1, -2.416, 10508.542, 399.461, 52826.631 24/12/17,11:04:32,12,10,1, 11.9,1,1, -2.416, 10508.556, 399.409, 52826.624 24/12/17,11:04:32,13,10,1, 11.9,1,1, -2.416, 10508.585, 399.409, 52826.481 24/12/17,11:04:32,14,10,1, 11.9,1,1, -2.416, 10508.616, 399.491, 52826.607 24/12/17,11:04:32,15,10,1, 11.9,1,1, -2.416, 10508.658, 399.404, 52826.516 24/12/17,11:04:32,16,10,1, 11.9,1,1, -2.416, 10508.650, 399.404, 52826.462 24/12/17,11:04:32,17,10,1, 11.9,1,1, -2.416, 10508.717, 399.456, 52826.488 24/12/17,11:04:32,18,10,1, 11.9,1,1, -2.416, 10508.746, 399.403, 52826.547 24/12/17,11:04:32,19,10,1, 11.9,1,1, -2.416, 10508.749, 399.391, 52826.470 24/12/17,11:04:33,00,10,1, 11.9,1,1, -2.423, 10508.744, 399.391, 52826.470 24/12/17,11:04:33,01,10,1, 11.9,1,1, -2.423, 10508.824, 399.409, 52826.509 24/12/17,11:04:33,02,10,1, 11.9,1,1, -2.423, 10508.836, 399.422, 52826.478 24/12/17,11:04:33,03,10,1, 11.9,1,1, -2.423, 10508.876, 399.456, 52826.542 24/12/17,11:04:33,04,10,1, 11.9,1,1, -2.423, 10508.889, 399.421, 52826.521 24/12/17,11:04:33,05,10,1, 11.9,1,1, -2.423, 10508.905, 399.419, 52826.475 24/12/17,11:04:33,06,10,1, 11.9,1,1, -2.423, 10508.959, 399.461, 52826.536 24/12/17,11:04:33,07,10,1, 11.9,1,1, -2.423, 10508.998, 399.398, 52826.476 24/12/17,11:04:33,08,10,1, 11.9,1,1, -2.423, 10508.997, 399.416, 52826.468 24/12/17,11:04:33,09,10,1, 11.9,1,1, -2.423, 10509.047, 399.443, 52826.535 24/12/17,11:04:33,10,10,1, 11.9,1,1, -2.423, 10509.084, 399.405, 52826.531 24/12/17,11:04:33,11,10,1, 11.9,1,1, -2.423, 10509.080, 399.411, 52826.498 24/12/17,11:04:33,12,10,1, 11.9,1,1, -2.423, 10509.142, 399.447, 52826.553 24/12/17,11:04:33,13,10,1, 11.9,1,1, -2.423, 10509.136, 399.431, 52826.498 24/12/17,11:04:33,14,10,1, 11.9,1,1, -2.423, 10509.162, 399.446, 52826.519 24/12/17,11:04:33,15,10,1, 11.9,1,1, -2.423, 10509.217, 399.462, 52826.563 24/12/17,11:04:33,16,10,1, 11.9,1,1, -2.423, 10509.221, 399.413, 52826.498 24/12/17,11:04:33,17,10,1, 11.9,1,1, -2.423, 10509.245, 399.455, 52826.538 24/12/17,11:04:33,18,10,1, 11.9,1,1, -2.423, 10509.279, 399.488, 52826.601 24/12/17,11:04:33,19,10,1, 11.9,1,1, -2.423, 10509.311, 399.438, 52826.488 24/12/17,11:04:34,00,09,1, 11.9,1,1, -2.420, 10509.311, 399.438, 52826.488 24/12/17,11:04:34,01,09,1, 11.9,1,1, -2.420, 10509.373, 399.494, 52826.506 24/12/17,11:04:34,02,09,1, 11.9,1,1, -2.420, 10509.357, 399.466, 52826.543 24/12/17,11:04:34,03,09,1, 11.9,1,1, -2.420, 10509.382, 399.478, 52826.531 24/12/17,11:04:34,04,09,1, 11.9,1,1, -2.420, 10509.443, 399.531, 52826.543 24/12/17,11:04:34,05,09,1, 11.9,1,1, -2.420, 10509.451, 399.462, 52826.554 24/12/17,11:04:34,06,09,1, 11.9,1,1, -2.420, 10509.476, 399.479, 52826.434 24/12/17,11:04:34,07,09,1, 11.9,1,1, -2.420, 10509.520, 399.518, 52826.540 24/12/17,11:04:34,08,09,1, 11.9,1,1, -2.420, 10509.535, 399.463, 52826.462 24/12/17,11:04:34,09,09,1, 11.9,1,1, -2.420, 10509.561, 399.493, 52826.524 24/12/17,11:04:34,10,09,1, 11.9,1,1, -2.420, 10509.556, 399.527, 52826.480 24/12/17,11:04:34,11,09,1, 11.9,1,1, -2.420, 10509.604, 399.486, 52826.465 24/12/17,11:04:34,12,09,1, 11.9,1,1, -2.420, 10509.622, 399.522, 52826.547 24/12/17,11:04:34,13,09,1, 11.9,1,1, -2.420, 10509.662, 399.533, 52826.431 24/12/17,11:04:34,14,09,1, 11.9,1,1, -2.420, 10509.668, 399.497, 52826.492 24/12/17,11:04:34,15,09,1, 11.9,1,1, -2.420, 10509.728, 399.540, 52826.465 24/12/17,11:04:34,16,09,1, 11.9,1,1, -2.420, 10509.757, 399.533, 52826.537 24/12/17,11:04:34,17,09,1, 11.9,1,1, -2.420, 10509.765, 399.526, 52826.470 24/12/17,11:04:34,18,09,1, 11.9,1,1, -2.420, 10509.791, 399.560, 52826.513 24/12/17,11:04:34,19,09,1, 11.9,1,1, -2.420, 10509.845, 399.541, 52826.509 24/12/17,11:04:35,00,10,1, 11.9,1,1, -2.421, 10509.845, 399.541, 52826.509 24/12/17,11:04:35,01,10,1, 11.9,1,1, -2.421, 10509.883, 399.563, 52826.516 24/12/17,11:04:35,02,10,1, 11.9,1,1, -2.421, 10509.879, 399.586, 52826.524 24/12/17,11:04:35,03,10,1, 11.9,1,1, -2.421, 10509.899, 399.513, 52826.435 24/12/17,11:04:35,04,10,1, 11.9,1,1, -2.421, 10509.917, 399.582, 52826.492 24/12/17,11:04:35,05,10,1, 11.9,1,1, -2.421, 10509.972, 399.592, 52826.546 24/12/17,11:04:35,06,10,1, 11.9,1,1, -2.421, 10509.963, 399.554, 52826.413 24/12/17,11:04:35,07,10,1, 11.9,1,1, -2.421, 10509.992, 399.599, 52826.526 24/12/17,11:04:35,08,10,1, 11.9,1,1, -2.421, 10510.034, 399.574, 52826.502 24/12/17,11:04:35,09,10,1, 11.9,1,1, -2.421, 10510.035, 399.545, 52826.483 24/12/17,11:04:35,10,10,1, 11.9,1,1, -2.421, 10510.093, 399.580, 52826.504 24/12/17,11:04:35,11,10,1, 11.9,1,1, -2.421, 10510.118, 399.607, 52826.491 24/12/17,11:04:35,12,10,1, 11.9,1,1, -2.421, 10510.113, 399.572, 52826.526 24/12/17,11:04:35,13,10,1, 11.9,1,1, -2.421, 10510.149, 399.615, 52826.460 24/12/17,11:04:35,14,10,1, 11.9,1,1, -2.421, 10510.192, 399.636, 52826.584 24/12/17,11:04:35,15,10,1, 11.9,1,1, -2.421, 10510.196, 399.583, 52826.472 24/12/17,11:04:35,16,10,1, 11.9,1,1, -2.421, 10510.234, 399.637, 52826.541 24/12/17,11:04:35,17,10,1, 11.9,1,1, -2.421, 10510.266, 399.622, 52826.547 24/12/17,11:04:35,18,10,1, 11.9,1,1, -2.421, 10510.274, 399.587, 52826.460 24/12/17,11:04:35,19,10,1, 11.9,1,1, -2.421, 10510.290, 399.653, 52826.532 24/12/17,11:04:36,00,09,1, 11.9,1,1, -2.417, 10510.287, 399.653, 52826.532 24/12/17,11:04:36,01,09,1, 11.9,1,1, -2.417, 10510.355, 399.578, 52826.488 24/12/17,11:04:36,02,09,1, 11.9,1,1, -2.417, 10510.369, 399.644, 52826.535 24/12/17,11:04:36,03,09,1, 11.9,1,1, -2.417, 10510.415, 399.633, 52826.559 24/12/17,11:04:36,04,09,1, 11.9,1,1, -2.417, 10510.405, 399.584, 52826.520 24/12/17,11:04:36,05,09,1, 11.9,1,1, -2.417, 10510.450, 399.639, 52826.491 24/12/17,11:04:36,06,09,1, 11.9,1,1, -2.417, 10510.469, 399.600, 52826.490 24/12/17,11:04:36,07,09,1, 11.9,1,1, -2.417, 10510.491, 399.580, 52826.508 24/12/17,11:04:36,08,09,1, 11.9,1,1, -2.417, 10510.515, 399.636, 52826.481 24/12/17,11:04:36,09,09,1, 11.9,1,1, -2.417, 10510.554, 399.612, 52826.517 24/12/17,11:04:36,10,09,1, 11.9,1,1, -2.417, 10510.561, 399.584, 52826.514 24/12/17,11:04:36,11,09,1, 11.9,1,1, -2.417, 10510.579, 399.636, 52826.523 24/12/17,11:04:36,12,09,1, 11.9,1,1, -2.417, 10510.638, 399.597, 52826.463 24/12/17,11:04:36,13,09,1, 11.9,1,1, -2.417, 10510.634, 399.558, 52826.440 24/12/17,11:04:36,14,09,1, 11.9,1,1, -2.417, 10510.656, 399.617, 52826.505 24/12/17,11:04:36,15,09,1, 11.9,1,1, -2.417, 10510.693, 399.604, 52826.537 24/12/17,11:04:36,16,09,1, 11.9,1,1, -2.417, 10510.715, 399.552, 52826.499 24/12/17,11:04:36,17,09,1, 11.9,1,1, -2.417, 10510.729, 399.609, 52826.470 24/12/17,11:04:36,18,09,1, 11.9,1,1, -2.417, 10510.771, 399.577, 52826.535 24/12/17,11:04:36,19,09,1, 11.9,1,1, -2.417, 10510.799, 399.582, 52826.472 24/12/17,11:04:37,00,09,1, 11.9,1,1, -2.419, 10510.796, 399.582, 52826.472 24/12/17,11:04:37,01,09,1, 11.9,1,1, -2.419, 10510.861, 399.580, 52826.491 24/12/17,11:04:37,02,09,1, 11.9,1,1, -2.419, 10510.885, 399.531, 52826.441 24/12/17,11:04:37,03,09,1, 11.9,1,1, -2.419, 10510.905, 399.580, 52826.535 24/12/17,11:04:37,04,09,1, 11.9,1,1, -2.419, 10510.967, 399.548, 52826.566 24/12/17,11:04:37,05,09,1, 11.9,1,1, -2.419, 10510.964, 399.546, 52826.497 24/12/17,11:04:37,06,09,1, 11.9,1,1, -2.419, 10511.013, 399.574, 52826.484 24/12/17,11:04:37,07,09,1, 11.9,1,1, -2.419, 10511.028, 399.546, 52826.490 24/12/17,11:04:37,08,09,1, 11.9,1,1, -2.419, 10511.026, 399.513, 52826.464 24/12/17,11:04:37,09,09,1, 11.9,1,1, -2.419, 10511.051, 399.551, 52826.494 24/12/17,11:04:37,10,09,1, 11.9,1,1, -2.419, 10511.107, 399.538, 52826.516 24/12/17,11:04:37,11,09,1, 11.9,1,1, -2.419, 10511.111, 399.505, 52826.423 24/12/17,11:04:37,12,09,1, 11.9,1,1, -2.419, 10511.155, 399.537, 52826.516 24/12/17,11:04:37,13,09,1, 11.9,1,1, -2.419, 10511.190, 399.528, 52826.532 24/12/17,11:04:37,14,09,1, 11.9,1,1, -2.419, 10511.200, 399.484, 52826.475 24/12/17,11:04:37,15,09,1, 11.9,1,1, -2.419, 10511.232, 399.545, 52826.512 24/12/17,11:04:37,16,09,1, 11.9,1,1, -2.419, 10511.269, 399.492, 52826.462 24/12/17,11:04:37,17,09,1, 11.9,1,1, -2.419, 10511.277, 399.485, 52826.521 24/12/17,11:04:37,18,09,1, 11.9,1,1, -2.419, 10511.307, 399.527, 52826.454 24/12/17,11:04:37,19,09,1, 11.9,1,1, -2.419, 10511.351, 399.501, 52826.498 24/12/17,11:04:38,00,09,1, 12.0,1,1, -2.419, 10511.347, 399.501, 52826.498 24/12/17,11:04:38,01,09,1, 12.0,1,1, -2.419, 10511.388, 399.514, 52826.443 24/12/17,11:04:38,02,09,1, 12.0,1,1, -2.419, 10511.404, 399.478, 52826.448 24/12/17,11:04:38,03,09,1, 12.0,1,1, -2.419, 10511.423, 399.433, 52826.454 24/12/17,11:04:38,04,09,1, 12.0,1,1, -2.419, 10511.481, 399.509, 52826.502 24/12/17,11:04:38,05,09,1, 12.0,1,1, -2.419, 10511.489, 399.461, 52826.446 24/12/17,11:04:38,06,09,1, 12.0,1,1, -2.419, 10511.525, 399.421, 52826.431 24/12/17,11:04:38,07,09,1, 12.0,1,1, -2.419, 10511.547, 399.486, 52826.533 24/12/17,11:04:38,08,09,1, 12.0,1,1, -2.419, 10511.613, 399.437, 52826.442 24/12/17,11:04:38,09,09,1, 12.0,1,1, -2.419, 10511.591, 399.403, 52826.472 24/12/17,11:04:38,10,09,1, 12.0,1,1, -2.419, 10511.665, 399.448, 52826.468 24/12/17,11:04:38,11,09,1, 12.0,1,1, -2.419, 10511.664, 399.398, 52826.510 24/12/17,11:04:38,12,09,1, 12.0,1,1, -2.419, 10511.701, 399.399, 52826.425 24/12/17,11:04:38,13,09,1, 12.0,1,1, -2.419, 10511.736, 399.441, 52826.477 24/12/17,11:04:38,14,09,1, 12.0,1,1, -2.419, 10511.769, 399.391, 52826.479 24/12/17,11:04:38,15,09,1, 12.0,1,1, -2.419, 10511.788, 399.357, 52826.416 24/12/17,11:04:38,16,09,1, 12.0,1,1, -2.419, 10511.816, 399.426, 52826.525 24/12/17,11:04:38,17,09,1, 12.0,1,1, -2.419, 10511.861, 399.340, 52826.411 24/12/17,11:04:38,18,09,1, 12.0,1,1, -2.419, 10511.864, 399.371, 52826.640 24/12/17,11:04:38,19,09,1, 12.0,1,1, -2.419, 10511.961, 399.409, 52826.525 24/12/17,11:04:39,00,09,1, 11.9,1,1, -2.414, 10511.956, 399.409, 52826.525 24/12/17,11:04:39,01,09,1, 11.9,1,1, -2.414, 10512.014, 399.325, 52826.442 24/12/17,11:04:39,02,09,1, 11.9,1,1, -2.414, 10512.042, 399.361, 52826.508 24/12/17,11:04:39,03,09,1, 11.9,1,1, -2.414, 10512.037, 399.321, 52826.431 24/12/17,11:04:39,04,09,1, 11.9,1,1, -2.414, 10512.104, 399.302, 52826.465 24/12/17,11:04:39,05,09,1, 11.9,1,1, -2.414, 10512.142, 399.342, 52826.468 24/12/17,11:04:39,06,09,1, 11.9,1,1, -2.414, 10512.152, 399.248, 52826.412 24/12/17,11:04:39,07,09,1, 11.9,1,1, -2.414, 10512.187, 399.255, 52826.399 24/12/17,11:04:39,08,09,1, 11.9,1,1, -2.414, 10512.245, 399.305, 52826.494 24/12/17,11:04:39,09,09,1, 11.9,1,1, -2.414, 10512.262, 399.247, 52826.436 24/12/17,11:04:39,10,09,1, 11.9,1,1, -2.414, 10512.292, 399.236, 52826.436 24/12/17,11:04:39,11,09,1, 11.9,1,1, -2.414, 10512.355, 399.267, 52826.481 24/12/17,11:04:39,12,09,1, 11.9,1,1, -2.414, 10512.363, 399.193, 52826.458 24/12/17,11:04:39,13,09,1, 11.9,1,1, -2.414, 10512.406, 399.182, 52826.428 24/12/17,11:04:39,14,09,1, 11.9,1,1, -2.414, 10512.488, 399.237, 52826.482 24/12/17,11:04:39,15,09,1, 11.9,1,1, -2.414, 10512.472, 399.171, 52826.359 24/12/17,11:04:39,16,09,1, 11.9,1,1, -2.414, 10512.524, 399.176, 52826.393 24/12/17,11:04:39,17,09,1, 11.9,1,1, -2.414, 10512.566, 399.204, 52826.435 24/12/17,11:04:39,18,09,1, 11.9,1,1, -2.414, 10512.598, 399.156, 52826.447 24/12/17,11:04:39,19,09,1, 11.9,1,1, -2.414, 10512.619, 399.151, 52826.357 24/12/17,11:04:40,00,09,1, 11.9,1,1, -2.418, 10512.615, 399.151, 52826.357 24/12/17,11:04:40,01,09,1, 11.9,1,1, -2.418, 10512.692, 399.140, 52826.449 24/12/17,11:04:40,02,09,1, 11.9,1,1, -2.418, 10512.704, 399.135, 52826.421 24/12/17,11:04:40,03,09,1, 11.9,1,1, -2.418, 10512.763, 399.157, 52826.374 24/12/17,11:04:40,04,09,1, 11.9,1,1, -2.418, 10512.805, 399.091, 52826.419 24/12/17,11:04:40,05,09,1, 11.9,1,1, -2.418, 10512.836, 399.092, 52826.394 24/12/17,11:04:40,06,09,1, 11.9,1,1, -2.418, 10512.869, 399.106, 52826.344 24/12/17,11:04:40,07,09,1, 11.9,1,1, -2.418, 10512.913, 399.043, 52826.378 24/12/17,11:04:40,08,09,1, 11.9,1,1, -2.418, 10512.939, 399.079, 52826.390 24/12/17,11:04:40,09,09,1, 11.9,1,1, -2.418, 10512.995, 399.091, 52826.403 24/12/17,11:04:40,10,09,1, 11.9,1,1, -2.418, 10513.022, 399.055, 52826.395 24/12/17,11:04:40,11,09,1, 11.9,1,1, -2.418, 10513.037, 399.057, 52826.376 24/12/17,11:04:40,12,09,1, 11.9,1,1, -2.418, 10513.099, 399.056, 52826.471 24/12/17,11:04:40,13,09,1, 11.9,1,1, -2.418, 10513.122, 399.009, 52826.344 24/12/17,11:04:40,14,09,1, 11.9,1,1, -2.418, 10513.163, 399.020, 52826.416 24/12/17,11:04:40,15,09,1, 11.9,1,1, -2.418, 10513.189, 399.043, 52826.342 24/12/17,11:04:40,16,09,1, 11.9,1,1, -2.418, 10513.220, 398.985, 52826.342 24/12/17,11:04:40,17,09,1, 11.9,1,1, -2.418, 10513.249, 398.999, 52826.395 24/12/17,11:04:40,18,09,1, 11.9,1,1, -2.418, 10513.296, 399.011, 52826.362 24/12/17,11:04:40,19,09,1, 11.9,1,1, -2.418, 10513.342, 398.957, 52826.331 24/12/17,11:04:41,00,08,1, 11.9,1,1, -2.419, 10513.341, 398.957, 52826.331 24/12/17,11:04:41,01,08,1, 11.9,1,1, -2.419, 10513.378, 398.983, 52826.343 24/12/17,11:04:41,02,08,1, 11.9,1,1, -2.419, 10513.413, 398.927, 52826.270 24/12/17,11:04:41,03,08,1, 11.9,1,1, -2.419, 10513.430, 398.930, 52826.387 24/12/17,11:04:41,04,08,1, 11.9,1,1, -2.419, 10513.496, 398.975, 52826.463 24/12/17,11:04:41,05,08,1, 11.9,1,1, -2.419, 10513.508, 398.896, 52826.309 24/12/17,11:04:41,06,08,1, 11.9,1,1, -2.419, 10513.523, 398.895, 52826.371 24/12/17,11:04:41,07,08,1, 11.9,1,1, -2.419, 10513.568, 398.901, 52826.340 24/12/17,11:04:41,08,08,1, 11.9,1,1, -2.419, 10513.585, 398.853, 52826.278 24/12/17,11:04:41,09,08,1, 11.9,1,1, -2.419, 10513.615, 398.880, 52826.388 24/12/17,11:04:41,10,08,1, 11.9,1,1, -2.419, 10513.639, 398.879, 52826.315 24/12/17,11:04:41,11,08,1, 11.9,1,1, -2.419, 10513.627, 398.816, 52826.172 24/12/17,11:04:41,12,08,1, 11.9,1,1, -2.419, 10513.671, 398.878, 52826.409 24/12/17,11:04:41,13,08,1, 11.9,1,1, -2.419, 10513.732, 398.887, 52826.378 24/12/17,11:04:41,14,08,1, 11.9,1,1, -2.419, 10513.737, 398.829, 52826.334 24/12/17,11:04:41,15,08,1, 11.9,1,1, -2.419, 10513.779, 398.847, 52826.386 24/12/17,11:04:41,16,08,1, 11.9,1,1, -2.419, 10513.792, 398.859, 52826.336 24/12/17,11:04:41,17,08,1, 11.9,1,1, -2.419, 10513.775, 398.798, 52826.331 24/12/17,11:04:41,18,08,1, 11.9,1,1, -2.419, 10513.791, 398.815, 52826.374 24/12/17,11:04:41,19,08,1, 11.9,1,1, -2.419, 10513.849, 398.811, 52826.421 24/12/17,11:04:42,00,10,1, 11.9,1,1, -2.423, 10513.842, 398.811, 52826.421 24/12/17,11:04:42,01,10,1, 11.9,1,1, -2.423, 10513.878, 398.813, 52826.289 24/12/17,11:04:42,02,10,1, 11.9,1,1, -2.423, 10513.927, 398.800, 52826.335 24/12/17,11:04:42,03,10,1, 11.9,1,1, -2.423, 10513.928, 398.738, 52826.275 24/12/17,11:04:42,04,10,1, 11.9,1,1, -2.423, 10513.952, 398.783, 52826.274 24/12/17,11:04:42,05,10,1, 11.9,1,1, -2.423, 10513.976, 398.807, 52826.322 24/12/17,11:04:42,06,10,1, 11.9,1,1, -2.423, 10513.962, 398.761, 52826.277 24/12/17,11:04:42,07,10,1, 11.9,1,1, -2.423, 10513.973, 398.775, 52826.324 24/12/17,11:04:42,08,10,1, 11.9,1,1, -2.423, 10514.033, 398.813, 52826.342 24/12/17,11:04:42,09,10,1, 11.9,1,1, -2.423, 10514.038, 398.727, 52826.303 24/12/17,11:04:42,10,10,1, 11.9,1,1, -2.423, 10514.041, 398.755, 52826.328 24/12/17,11:04:42,11,10,1, 11.9,1,1, -2.423, 10514.045, 398.754, 52826.331 24/12/17,11:04:42,12,10,1, 11.9,1,1, -2.423, 10514.064, 398.706, 52826.235 24/12/17,11:04:42,13,10,1, 11.9,1,1, -2.423, 10514.079, 398.712, 52826.266 24/12/17,11:04:42,14,10,1, 11.9,1,1, -2.423, 10514.120, 398.741, 52826.299 24/12/17,11:04:42,15,10,1, 11.9,1,1, -2.423, 10514.112, 398.680, 52826.264 24/12/17,11:04:42,16,10,1, 11.9,1,1, -2.423, 10514.113, 398.700, 52826.363 24/12/17,11:04:42,17,10,1, 11.9,1,1, -2.423, 10514.116, 398.718, 52826.358 24/12/17,11:04:42,18,10,1, 11.9,1,1, -2.423, 10514.120, 398.659, 52826.217 24/12/17,11:04:42,19,10,1, 11.9,1,1, -2.423, 10514.132, 398.699, 52826.294 24/12/17,11:04:43,00,09,1, 12.0,1,1, -2.420, 10514.126, 398.699, 52826.294 24/12/17,11:04:43,01,09,1, 12.0,1,1, -2.420, 10514.170, 398.639, 52826.324 24/12/17,11:04:43,02,09,1, 12.0,1,1, -2.420, 10514.174, 398.696, 52826.305 24/12/17,11:04:43,03,09,1, 12.0,1,1, -2.420, 10514.184, 398.674, 52826.351 24/12/17,11:04:43,04,09,1, 12.0,1,1, -2.420, 10514.173, 398.631, 52826.320 24/12/17,11:04:43,05,09,1, 12.0,1,1, -2.420, 10514.170, 398.675, 52826.267 24/12/17,11:04:43,06,09,1, 12.0,1,1, -2.420, 10514.192, 398.661, 52826.351 24/12/17,11:04:43,07,09,1, 12.0,1,1, -2.420, 10514.174, 398.613, 52826.328 24/12/17,11:04:43,08,09,1, 12.0,1,1, -2.420, 10514.194, 398.662, 52826.301 24/12/17,11:04:43,09,09,1, 12.0,1,1, -2.420, 10514.185, 398.656, 52826.414 24/12/17,11:04:43,10,09,1, 12.0,1,1, -2.420, 10514.208, 398.593, 52826.347 24/12/17,11:04:43,11,09,1, 12.0,1,1, -2.420, 10514.202, 398.631, 52826.365 24/12/17,11:04:43,12,09,1, 12.0,1,1, -2.420, 10514.208, 398.647, 52826.314 24/12/17,11:04:43,13,09,1, 12.0,1,1, -2.420, 10514.214, 398.589, 52826.250 24/12/17,11:04:43,14,09,1, 12.0,1,1, -2.420, 10514.221, 398.627, 52826.362 24/12/17,11:04:43,15,09,1, 12.0,1,1, -2.420, 10514.220, 398.618, 52826.325 24/12/17,11:04:43,16,09,1, 12.0,1,1, -2.420, 10514.213, 398.581, 52826.345 24/12/17,11:04:43,17,09,1, 12.0,1,1, -2.420, 10514.214, 398.609, 52826.415 24/12/17,11:04:43,18,09,1, 12.0,1,1, -2.420, 10514.213, 398.632, 52826.358 24/12/17,11:04:43,19,09,1, 12.0,1,1, -2.420, 10514.211, 398.558, 52826.330 24/12/17,11:04:44,00,09,1, 11.8,1,1, -2.420, 10514.209, 398.558, 52826.330 24/12/17,11:04:44,01,09,1, 11.8,1,1, -2.420, 10514.209, 398.590, 52826.335 24/12/17,11:04:44,02,09,1, 11.8,1,1, -2.420, 10514.219, 398.543, 52826.327 24/12/17,11:04:44,03,09,1, 11.8,1,1, -2.420, 10514.224, 398.586, 52826.335 24/12/17,11:04:44,04,09,1, 11.8,1,1, -2.420, 10514.228, 398.593, 52826.416 24/12/17,11:04:44,05,09,1, 11.8,1,1, -2.420, 10514.237, 398.540, 52826.304 24/12/17,11:04:44,06,09,1, 11.8,1,1, -2.420, 10514.230, 398.543, 52826.364 24/12/17,11:04:44,07,09,1, 11.8,1,1, -2.420, 10514.218, 398.578, 52826.421 24/12/17,11:04:44,08,09,1, 11.8,1,1, -2.420, 10514.231, 398.528, 52826.319 24/12/17,11:04:44,09,09,1, 11.8,1,1, -2.420, 10514.220, 398.533, 52826.299 24/12/17,11:04:44,10,09,1, 11.8,1,1, -2.420, 10514.240, 398.579, 52826.346 24/12/17,11:04:44,11,09,1, 11.8,1,1, -2.420, 10514.221, 398.542, 52826.333 24/12/17,11:04:44,12,09,1, 11.8,1,1, -2.420, 10514.227, 398.556, 52826.354 24/12/17,11:04:44,13,09,1, 11.8,1,1, -2.420, 10514.235, 398.573, 52826.412 24/12/17,11:04:44,14,09,1, 11.8,1,1, -2.420, 10514.235, 398.529, 52826.355 24/12/17,11:04:44,15,09,1, 11.8,1,1, -2.420, 10514.221, 398.550, 52826.363 24/12/17,11:04:44,16,09,1, 11.8,1,1, -2.420, 10514.242, 398.556, 52826.344 24/12/17,11:04:44,17,09,1, 11.8,1,1, -2.420, 10514.210, 398.526, 52826.359 24/12/17,11:04:44,18,09,1, 11.8,1,1, -2.420, 10514.237, 398.553, 52826.364 24/12/17,11:04:44,19,09,1, 11.8,1,1, -2.420, 10514.264, 398.584, 52826.385 24/12/17,11:04:45,00,09,1, 11.9,1,1, -2.414, 10514.259, 398.584, 52826.385 24/12/17,11:04:45,01,09,1, 11.9,1,1, -2.414, 10514.237, 398.541, 52826.453 24/12/17,11:04:45,02,09,1, 11.9,1,1, -2.414, 10514.253, 398.579, 52826.477 24/12/17,11:04:45,03,09,1, 11.9,1,1, -2.414, 10514.221, 398.530, 52826.395 24/12/17,11:04:45,04,09,1, 11.9,1,1, -2.414, 10514.234, 398.551, 52826.441 24/12/17,11:04:45,05,09,1, 11.9,1,1, -2.414, 10514.237, 398.567, 52826.474 24/12/17,11:04:45,06,09,1, 11.9,1,1, -2.414, 10514.239, 398.514, 52826.445 24/12/17,11:04:45,07,09,1, 11.9,1,1, -2.414, 10514.250, 398.543, 52826.399 24/12/17,11:04:45,08,09,1, 11.9,1,1, -2.414, 10514.246, 398.566, 52826.476 24/12/17,11:04:45,09,09,1, 11.9,1,1, -2.414, 10514.224, 398.503, 52826.457 24/12/17,11:04:45,10,09,1, 11.9,1,1, -2.414, 10514.230, 398.530, 52826.509 24/12/17,11:04:45,11,09,1, 11.9,1,1, -2.414, 10514.259, 398.546, 52826.523 24/12/17,11:04:45,12,09,1, 11.9,1,1, -2.414, 10514.236, 398.518, 52826.510 24/12/17,11:04:45,13,09,1, 11.9,1,1, -2.414, 10514.233, 398.531, 52826.463 24/12/17,11:04:45,14,09,1, 11.9,1,1, -2.414, 10514.261, 398.559, 52826.532 24/12/17,11:04:45,15,09,1, 11.9,1,1, -2.414, 10514.211, 398.496, 52826.386 24/12/17,11:04:45,16,09,1, 11.9,1,1, -2.414, 10514.229, 398.548, 52826.480 24/12/17,11:04:45,17,09,1, 11.9,1,1, -2.414, 10514.233, 398.546, 52826.524 24/12/17,11:04:45,18,09,1, 11.9,1,1, -2.414, 10514.227, 398.506, 52826.447 24/12/17,11:04:45,19,09,1, 11.9,1,1, -2.414, 10514.257, 398.550, 52826.457 24/12/17,11:04:46,00,09,1, 11.9,1,1, -2.421, 10514.251, 398.550, 52826.457 24/12/17,11:04:46,01,09,1, 11.9,1,1, -2.421, 10514.245, 398.500, 52826.512 24/12/17,11:04:46,02,09,1, 11.9,1,1, -2.421, 10514.228, 398.524, 52826.497 24/12/17,11:04:46,03,09,1, 11.9,1,1, -2.421, 10514.250, 398.506, 52826.503 24/12/17,11:04:46,04,09,1, 11.9,1,1, -2.421, 10514.194, 398.477, 52826.520 24/12/17,11:04:46,05,09,1, 11.9,1,1, -2.421, 10514.243, 398.533, 52826.492 24/12/17,11:04:46,06,09,1, 11.9,1,1, -2.421, 10514.242, 398.523, 52826.535 24/12/17,11:04:46,07,09,1, 11.9,1,1, -2.421, 10514.236, 398.485, 52826.519 24/12/17,11:04:46,08,09,1, 11.9,1,1, -2.421, 10514.268, 398.506, 52826.511 24/12/17,11:04:46,09,09,1, 11.9,1,1, -2.421, 10514.272, 398.498, 52826.512 24/12/17,11:04:46,10,09,1, 11.9,1,1, -2.421, 10514.252, 398.441, 52826.485 24/12/17,11:04:46,11,09,1, 11.9,1,1, -2.421, 10514.270, 398.508, 52826.584 24/12/17,11:04:46,12,09,1, 11.9,1,1, -2.421, 10514.275, 398.495, 52826.537 24/12/17,11:04:46,13,09,1, 11.9,1,1, -2.421, 10514.260, 398.467, 52826.435 24/12/17,11:04:46,14,09,1, 11.9,1,1, -2.421, 10514.255, 398.515, 52826.553 24/12/17,11:04:46,15,09,1, 11.9,1,1, -2.421, 10514.281, 398.499, 52826.573 24/12/17,11:04:46,16,09,1, 11.9,1,1, -2.421, 10514.277, 398.451, 52826.505 24/12/17,11:04:46,17,09,1, 11.9,1,1, -2.421, 10514.272, 398.518, 52826.565 24/12/17,11:04:46,18,09,1, 11.9,1,1, -2.421, 10514.293, 398.509, 52826.523 24/12/17,11:04:46,19,09,1, 11.9,1,1, -2.421, 10514.258, 398.437, 52826.446 24/12/17,11:04:47,00,09,1, 11.9,1,1, -2.420, 10514.251, 398.437, 52826.446 24/12/17,11:04:47,01,09,1, 11.9,1,1, -2.420, 10514.315, 398.456, 52826.558 24/12/17,11:04:47,02,09,1, 11.9,1,1, -2.420, 10514.279, 398.444, 52826.511 24/12/17,11:04:47,03,09,1, 11.9,1,1, -2.420, 10514.302, 398.476, 52826.529 24/12/17,11:04:47,04,09,1, 11.9,1,1, -2.420, 10514.257, 398.453, 52826.568 24/12/17,11:04:47,05,09,1, 11.9,1,1, -2.420, 10514.290, 398.421, 52826.460 24/12/17,11:04:47,06,09,1, 11.9,1,1, -2.420, 10514.301, 398.466, 52826.515 24/12/17,11:04:47,07,09,1, 11.9,1,1, -2.420, 10514.311, 398.423, 52826.532 24/12/17,11:04:47,08,09,1, 11.9,1,1, -2.420, 10514.294, 398.403, 52826.506 24/12/17,11:04:47,09,09,1, 11.9,1,1, -2.420, 10514.274, 398.447, 52826.556 24/12/17,11:04:47,10,09,1, 11.9,1,1, -2.420, 10514.308, 398.413, 52826.520 24/12/17,11:04:47,11,09,1, 11.9,1,1, -2.420, 10514.271, 398.398, 52826.507 24/12/17,11:04:47,12,09,1, 11.9,1,1, -2.420, 10514.314, 398.460, 52826.547 24/12/17,11:04:47,13,09,1, 11.9,1,1, -2.420, 10514.320, 398.399, 52826.592 24/12/17,11:04:47,14,09,1, 11.9,1,1, -2.420, 10514.301, 398.380, 52826.520 24/12/17,11:04:47,15,09,1, 11.9,1,1, -2.420, 10514.326, 398.440, 52826.604 24/12/17,11:04:47,16,09,1, 11.9,1,1, -2.420, 10514.340, 398.377, 52826.454 24/12/17,11:04:47,17,09,1, 11.9,1,1, -2.420, 10514.330, 398.407, 52826.595 24/12/17,11:04:47,18,09,1, 11.9,1,1, -2.420, 10514.292, 398.435, 52826.557 24/12/17,11:04:47,19,09,1, 11.9,1,1, -2.420, 10514.348, 398.370, 52826.583 24/12/17,11:04:48,00,10,1, 11.8,1,1, -2.419, 10514.343, 398.370, 52826.583 24/12/17,11:04:48,01,10,1, 11.8,1,1, -2.419, 10514.327, 398.415, 52826.550 24/12/17,11:04:48,02,10,1, 11.8,1,1, -2.419, 10514.347, 398.361, 52826.488 24/12/17,11:04:48,03,10,1, 11.8,1,1, -2.419, 10514.327, 398.331, 52826.534 24/12/17,11:04:48,04,10,1, 11.8,1,1, -2.419, 10514.331, 398.412, 52826.517 24/12/17,11:04:48,05,10,1, 11.8,1,1, -2.419, 10514.336, 398.354, 52826.544 24/12/17,11:04:48,06,10,1, 11.8,1,1, -2.419, 10514.342, 398.328, 52826.533 24/12/17,11:04:48,07,10,1, 11.8,1,1, -2.419, 10514.343, 398.386, 52826.542 24/12/17,11:04:48,08,10,1, 11.8,1,1, -2.419, 10514.349, 398.305, 52826.484 24/12/17,11:04:48,09,10,1, 11.8,1,1, -2.419, 10514.302, 398.319, 52826.545 24/12/17,11:04:48,10,10,1, 11.8,1,1, -2.419, 10514.358, 398.349, 52826.552 24/12/17,11:04:48,11,10,1, 11.8,1,1, -2.419, 10514.339, 398.295, 52826.528 24/12/17,11:04:48,12,10,1, 11.8,1,1, -2.419, 10514.349, 398.308, 52826.552 24/12/17,11:04:48,13,10,1, 11.8,1,1, -2.419, 10514.364, 398.332, 52826.588 24/12/17,11:04:48,14,10,1, 11.8,1,1, -2.419, 10514.371, 398.273, 52826.529 24/12/17,11:04:48,15,10,1, 11.8,1,1, -2.419, 10514.353, 398.305, 52826.534 24/12/17,11:04:48,16,10,1, 11.8,1,1, -2.419, 10514.348, 398.330, 52826.555 24/12/17,11:04:48,17,10,1, 11.8,1,1, -2.419, 10514.340, 398.281, 52826.601 24/12/17,11:04:48,18,10,1, 11.8,1,1, -2.419, 10514.363, 398.284, 52826.573 24/12/17,11:04:48,19,10,1, 11.8,1,1, -2.419, 10514.354, 398.313, 52826.538 24/12/17,11:04:49,00,10,1, 11.9,1,1, -2.417, 10514.351, 398.313, 52826.538 24/12/17,11:04:49,01,10,1, 11.9,1,1, -2.417, 10514.343, 398.250, 52826.565 24/12/17,11:04:49,02,10,1, 11.9,1,1, -2.417, 10514.350, 398.283, 52826.585 24/12/17,11:04:49,03,10,1, 11.9,1,1, -2.417, 10514.331, 398.217, 52826.564 24/12/17,11:04:49,04,10,1, 11.9,1,1, -2.417, 10514.341, 398.234, 52826.545 24/12/17,11:04:49,05,10,1, 11.9,1,1, -2.417, 10514.356, 398.286, 52826.578 24/12/17,11:04:49,06,10,1, 11.9,1,1, -2.417, 10514.321, 398.226, 52826.587 24/12/17,11:04:49,07,10,1, 11.9,1,1, -2.417, 10514.320, 398.224, 52826.600 24/12/17,11:04:49,08,10,1, 11.9,1,1, -2.417, 10514.336, 398.240, 52826.586 24/12/17,11:04:49,09,10,1, 11.9,1,1, -2.417, 10514.333, 398.173, 52826.529 24/12/17,11:04:49,10,10,1, 11.9,1,1, -2.417, 10514.307, 398.185, 52826.521 24/12/17,11:04:49,11,10,1, 11.9,1,1, -2.417, 10514.335, 398.203, 52826.549 24/12/17,11:04:49,12,10,1, 11.9,1,1, -2.417, 10514.329, 398.149, 52826.574 24/12/17,11:04:49,13,10,1, 11.9,1,1, -2.417, 10514.315, 398.169, 52826.514 24/12/17,11:04:49,14,10,1, 11.9,1,1, -2.417, 10514.314, 398.195, 52826.599 24/12/17,11:04:49,15,10,1, 11.9,1,1, -2.417, 10514.268, 398.114, 52826.526 24/12/17,11:04:49,16,10,1, 11.9,1,1, -2.417, 10514.291, 398.126, 52826.520 24/12/17,11:04:49,17,10,1, 11.9,1,1, -2.417, 10514.304, 398.151, 52826.553 24/12/17,11:04:49,18,10,1, 11.9,1,1, -2.417, 10514.274, 398.086, 52826.519 24/12/17,11:04:49,19,10,1, 11.9,1,1, -2.417, 10514.290, 398.103, 52826.524 24/12/17,11:04:50,00,10,1, 11.9,1,1, -2.421, 10514.284, 398.103, 52826.524 24/12/17,11:04:50,01,10,1, 11.9,1,1, -2.421, 10514.270, 398.077, 52826.491 24/12/17,11:04:50,02,10,1, 11.9,1,1, -2.421, 10514.266, 398.085, 52826.529 24/12/17,11:04:50,03,10,1, 11.9,1,1, -2.421, 10514.253, 398.103, 52826.585 24/12/17,11:04:50,04,10,1, 11.9,1,1, -2.421, 10514.241, 398.041, 52826.476 24/12/17,11:04:50,05,10,1, 11.9,1,1, -2.421, 10514.235, 398.052, 52826.503 24/12/17,11:04:50,06,10,1, 11.9,1,1, -2.421, 10514.250, 398.087, 52826.576 24/12/17,11:04:50,07,10,1, 11.9,1,1, -2.421, 10514.213, 398.002, 52826.542 24/12/17,11:04:50,08,10,1, 11.9,1,1, -2.421, 10514.229, 398.038, 52826.508 24/12/17,11:04:50,09,10,1, 11.9,1,1, -2.421, 10514.204, 398.037, 52826.561 24/12/17,11:04:50,10,10,1, 11.9,1,1, -2.421, 10514.202, 397.990, 52826.498 24/12/17,11:04:50,11,10,1, 11.9,1,1, -2.421, 10514.217, 398.006, 52826.467 24/12/17,11:04:50,12,10,1, 11.9,1,1, -2.421, 10514.216, 398.012, 52826.511 24/12/17,11:04:50,13,10,1, 11.9,1,1, -2.421, 10514.195, 397.959, 52826.525 24/12/17,11:04:50,14,10,1, 11.9,1,1, -2.421, 10514.172, 397.973, 52826.547 24/12/17,11:04:50,15,10,1, 11.9,1,1, -2.421, 10514.170, 397.983, 52826.530 24/12/17,11:04:50,16,10,1, 11.9,1,1, -2.421, 10514.147, 397.913, 52826.505 24/12/17,11:04:50,17,10,1, 11.9,1,1, -2.421, 10514.125, 397.953, 52826.555 24/12/17,11:04:50,18,10,1, 11.9,1,1, -2.421, 10514.158, 397.971, 52826.502 24/12/17,11:04:50,19,10,1, 11.9,1,1, -2.421, 10514.115, 397.903, 52826.553 24/12/17,11:04:51,00,10,1, 11.9,1,1, -2.419, 10514.109, 397.903, 52826.553 24/12/17,11:04:51,01,10,1, 11.9,1,1, -2.419, 10514.126, 397.931, 52826.604 24/12/17,11:04:51,02,10,1, 11.9,1,1, -2.419, 10514.070, 397.885, 52826.581 24/12/17,11:04:51,03,10,1, 11.9,1,1, -2.419, 10514.085, 397.867, 52826.489 24/12/17,11:04:51,04,10,1, 11.9,1,1, -2.419, 10514.069, 397.922, 52826.572 24/12/17,11:04:51,05,10,1, 11.9,1,1, -2.419, 10514.071, 397.847, 52826.496 24/12/17,11:04:51,06,10,1, 11.9,1,1, -2.419, 10514.076, 397.828, 52826.458 24/12/17,11:04:51,07,10,1, 11.9,1,1, -2.419, 10514.073, 397.865, 52826.520 24/12/17,11:04:51,08,10,1, 11.9,1,1, -2.419, 10514.053, 397.794, 52826.569 24/12/17,11:04:51,09,10,1, 11.9,1,1, -2.419, 10514.054, 397.801, 52826.486 24/12/17,11:04:51,10,10,1, 11.9,1,1, -2.419, 10514.051, 397.820, 52826.322 24/12/17,11:04:51,11,10,1, 11.9,1,1, -2.419, 10514.056, 397.762, 52826.420 24/12/17,11:04:51,12,10,1, 11.9,1,1, -2.419, 10514.014, 397.797, 52826.458 24/12/17,11:04:51,13,10,1, 11.9,1,1, -2.419, 10514.022, 397.808, 52826.528 24/12/17,11:04:51,14,10,1, 11.9,1,1, -2.419, 10514.021, 397.751, 52826.474 24/12/17,11:04:51,15,10,1, 11.9,1,1, -2.419, 10514.008, 397.769, 52826.471 24/12/17,11:04:51,16,10,1, 11.9,1,1, -2.419, 10514.017, 397.786, 52826.569 24/12/17,11:04:51,17,10,1, 11.9,1,1, -2.419, 10513.992, 397.746, 52826.505 24/12/17,11:04:51,18,10,1, 11.9,1,1, -2.419, 10513.958, 397.757, 52826.501 24/12/17,11:04:51,19,10,1, 11.9,1,1, -2.419, 10514.000, 397.763, 52826.589 24/12/17,11:04:52,00,10,1, 12.0,1,1, -2.418, 10513.992, 397.763, 52826.589 24/12/17,11:04:52,01,10,1, 12.0,1,1, -2.418, 10513.962, 397.735, 52826.549 24/12/17,11:04:52,02,10,1, 12.0,1,1, -2.418, 10513.955, 397.707, 52826.484 24/12/17,11:04:52,03,10,1, 12.0,1,1, -2.418, 10513.911, 397.652, 52826.452 24/12/17,11:04:52,04,10,1, 12.0,1,1, -2.418, 10513.921, 397.700, 52826.524 24/12/17,11:04:52,05,10,1, 12.0,1,1, -2.418, 10513.906, 397.685, 52826.510 24/12/17,11:04:52,06,10,1, 12.0,1,1, -2.418, 10513.891, 397.624, 52826.525 24/12/17,11:04:52,07,10,1, 12.0,1,1, -2.418, 10513.886, 397.649, 52826.534 24/12/17,11:04:52,08,10,1, 12.0,1,1, -2.418, 10513.891, 397.677, 52826.573 24/12/17,11:04:52,09,10,1, 12.0,1,1, -2.418, 10513.867, 397.591, 52826.491 24/12/17,11:04:52,10,10,1, 12.0,1,1, -2.418, 10513.847, 397.624, 52826.522 24/12/17,11:04:52,11,10,1, 12.0,1,1, -2.418, 10513.844, 397.629, 52826.551 24/12/17,11:04:52,12,10,1, 12.0,1,1, -2.418, 10513.838, 397.591, 52826.495 24/12/17,11:04:52,13,10,1, 12.0,1,1, -2.418, 10513.809, 397.588, 52826.461 24/12/17,11:04:52,14,10,1, 12.0,1,1, -2.418, 10513.828, 397.601, 52826.529 24/12/17,11:04:52,15,10,1, 12.0,1,1, -2.418, 10513.776, 397.538, 52826.503 24/12/17,11:04:52,16,10,1, 12.0,1,1, -2.418, 10513.771, 397.573, 52826.518 24/12/17,11:04:52,17,10,1, 12.0,1,1, -2.418, 10513.769, 397.556, 52826.518 24/12/17,11:04:52,18,10,1, 12.0,1,1, -2.418, 10513.744, 397.515, 52826.461 24/12/17,11:04:52,19,10,1, 12.0,1,1, -2.418, 10513.743, 397.519, 52826.467 24/12/17,11:04:53,00,10,1, 12.0,1,1, -2.414, 10513.742, 397.519, 52826.467 24/12/17,11:04:53,01,10,1, 12.0,1,1, -2.414, 10513.720, 397.475, 52826.445 24/12/17,11:04:53,02,10,1, 12.0,1,1, -2.414, 10513.729, 397.500, 52826.567 24/12/17,11:04:53,03,10,1, 12.0,1,1, -2.414, 10513.728, 397.494, 52826.538 24/12/17,11:04:53,04,10,1, 12.0,1,1, -2.414, 10513.678, 397.452, 52826.490 24/12/17,11:04:53,05,10,1, 12.0,1,1, -2.414, 10513.675, 397.477, 52826.563 24/12/17,11:04:53,06,10,1, 12.0,1,1, -2.414, 10513.656, 397.456, 52826.581 24/12/17,11:04:53,07,10,1, 12.0,1,1, -2.414, 10513.643, 397.377, 52826.459 24/12/17,11:04:53,08,10,1, 12.0,1,1, -2.414, 10513.686, 397.419, 52826.574 24/12/17,11:04:53,09,10,1, 12.0,1,1, -2.414, 10513.596, 397.415, 52826.498 24/12/17,11:04:53,10,10,1, 12.0,1,1, -2.414, 10513.589, 397.344, 52826.557 24/12/17,11:04:53,11,10,1, 12.0,1,1, -2.414, 10513.609, 397.384, 52826.530 24/12/17,11:04:53,12,10,1, 12.0,1,1, -2.414, 10513.602, 397.389, 52826.512 24/12/17,11:04:53,13,10,1, 12.0,1,1, -2.414, 10513.553, 397.320, 52826.549 24/12/17,11:04:53,14,10,1, 12.0,1,1, -2.414, 10513.591, 397.336, 52826.454 24/12/17,11:04:53,15,10,1, 12.0,1,1, -2.414, 10513.576, 397.334, 52826.605 24/12/17,11:04:53,16,10,1, 12.0,1,1, -2.414, 10513.549, 397.252, 52826.490 24/12/17,11:04:53,17,10,1, 12.0,1,1, -2.414, 10513.540, 397.299, 52826.484 24/12/17,11:04:53,18,10,1, 12.0,1,1, -2.414, 10513.534, 397.288, 52826.528 24/12/17,11:04:53,19,10,1, 12.0,1,1, -2.414, 10513.508, 397.234, 52826.466 24/12/17,11:04:54,00,10,1, 11.9,1,1, -2.416, 10513.500, 397.234, 52826.466 24/12/17,11:04:54,01,10,1, 11.9,1,1, -2.416, 10513.498, 397.254, 52826.520 24/12/17,11:04:54,02,10,1, 11.9,1,1, -2.416, 10513.489, 397.199, 52826.429 24/12/17,11:04:54,03,10,1, 11.9,1,1, -2.416, 10513.467, 397.229, 52826.518 24/12/17,11:04:54,04,10,1, 11.9,1,1, -2.416, 10513.463, 397.202, 52826.472 24/12/17,11:04:54,05,10,1, 11.9,1,1, -2.416, 10513.419, 397.149, 52826.509 24/12/17,11:04:54,06,10,1, 11.9,1,1, -2.416, 10513.428, 397.157, 52826.490 24/12/17,11:04:54,07,10,1, 11.9,1,1, -2.416, 10513.422, 397.165, 52826.541 24/12/17,11:04:54,08,10,1, 11.9,1,1, -2.416, 10513.396, 397.107, 52826.390 24/12/17,11:04:54,09,10,1, 11.9,1,1, -2.416, 10513.397, 397.138, 52826.522 24/12/17,11:04:54,10,10,1, 11.9,1,1, -2.416, 10513.356, 397.155, 52826.511 24/12/17,11:04:54,11,10,1, 11.9,1,1, -2.416, 10513.354, 397.090, 52826.419 24/12/17,11:04:54,12,10,1, 11.9,1,1, -2.416, 10513.364, 397.118, 52826.472 24/12/17,11:04:54,13,10,1, 11.9,1,1, -2.416, 10513.348, 397.097, 52826.558 24/12/17,11:04:54,14,10,1, 11.9,1,1, -2.416, 10513.301, 397.049, 52826.470 24/12/17,11:04:54,15,10,1, 11.9,1,1, -2.416, 10513.329, 397.070, 52826.459 24/12/17,11:04:54,16,10,1, 11.9,1,1, -2.416, 10513.297, 397.061, 52826.428 24/12/17,11:04:54,17,10,1, 11.9,1,1, -2.416, 10513.269, 397.007, 52826.400 24/12/17,11:04:54,18,10,1, 11.9,1,1, -2.416, 10513.258, 397.078, 52826.402 24/12/17,11:04:54,19,10,1, 11.9,1,1, -2.416, 10513.244, 397.046, 52826.476 24/12/17,11:04:55,00,10,1, 11.9,1,1, -2.418, 10513.241, 397.046, 52826.476 24/12/17,11:04:55,01,10,1, 11.9,1,1, -2.418, 10513.224, 396.984, 52826.399 24/12/17,11:04:55,02,10,1, 11.9,1,1, -2.418, 10513.232, 397.001, 52826.465 24/12/17,11:04:55,03,10,1, 11.9,1,1, -2.418, 10513.197, 396.945, 52826.417 24/12/17,11:04:55,04,10,1, 11.9,1,1, -2.418, 10513.199, 396.978, 52826.448 24/12/17,11:04:55,05,10,1, 11.9,1,1, -2.418, 10513.142, 396.962, 52826.510 24/12/17,11:04:55,06,10,1, 11.9,1,1, -2.418, 10513.144, 396.916, 52826.474 24/12/17,11:04:55,07,10,1, 11.9,1,1, -2.418, 10513.120, 396.952, 52826.433 24/12/17,11:04:55,08,10,1, 11.9,1,1, -2.418, 10513.133, 396.948, 52826.415 24/12/17,11:04:55,09,10,1, 11.9,1,1, -2.418, 10513.092, 396.872, 52826.412 24/12/17,11:04:55,10,10,1, 11.9,1,1, -2.418, 10513.075, 396.930, 52826.452 24/12/17,11:04:55,11,10,1, 11.9,1,1, -2.418, 10513.091, 396.904, 52826.436 24/12/17,11:04:55,12,10,1, 11.9,1,1, -2.418, 10513.049, 396.882, 52826.480 24/12/17,11:04:55,13,10,1, 11.9,1,1, -2.418, 10513.059, 396.878, 52826.429 24/12/17,11:04:55,14,10,1, 11.9,1,1, -2.418, 10513.021, 396.879, 52826.456 24/12/17,11:04:55,15,10,1, 11.9,1,1, -2.418, 10512.997, 396.842, 52826.463 24/12/17,11:04:55,16,10,1, 11.9,1,1, -2.418, 10513.003, 396.862, 52826.491 24/12/17,11:04:55,17,10,1, 11.9,1,1, -2.418, 10513.017, 396.826, 52826.471 24/12/17,11:04:55,18,10,1, 11.9,1,1, -2.418, 10512.964, 396.810, 52826.449 24/12/17,11:04:55,19,10,1, 11.9,1,1, -2.418, 10512.969, 396.825, 52826.475 24/12/17,11:04:56,00,10,1, 11.9,1,1, -2.421, 10512.966, 396.825, 52826.475 24/12/17,11:04:56,01,10,1, 11.9,1,1, -2.421, 10512.903, 396.788, 52826.420 24/12/17,11:04:56,02,10,1, 11.9,1,1, -2.421, 10512.907, 396.827, 52826.416 24/12/17,11:04:56,03,10,1, 11.9,1,1, -2.421, 10512.894, 396.778, 52826.496 24/12/17,11:04:56,04,10,1, 11.9,1,1, -2.421, 10512.864, 396.723, 52826.416 24/12/17,11:04:56,05,10,1, 11.9,1,1, -2.421, 10512.858, 396.777, 52826.495 24/12/17,11:04:56,06,10,1, 11.9,1,1, -2.421, 10512.847, 396.739, 52826.466 24/12/17,11:04:56,07,10,1, 11.9,1,1, -2.421, 10512.807, 396.723, 52826.387 24/12/17,11:04:56,08,10,1, 11.9,1,1, -2.421, 10512.808, 396.765, 52826.476 24/12/17,11:04:56,09,10,1, 11.9,1,1, -2.421, 10512.798, 396.750, 52826.435 24/12/17,11:04:56,10,10,1, 11.9,1,1, -2.421, 10512.762, 396.708, 52826.413 24/12/17,11:04:56,11,10,1, 11.9,1,1, -2.421, 10512.745, 396.724, 52826.508 24/12/17,11:04:56,12,10,1, 11.9,1,1, -2.421, 10512.759, 396.701, 52826.498 24/12/17,11:04:56,13,10,1, 11.9,1,1, -2.421, 10512.713, 396.658, 52826.496 24/12/17,11:04:56,14,10,1, 11.9,1,1, -2.421, 10512.699, 396.684, 52826.478 24/12/17,11:04:56,15,10,1, 11.9,1,1, -2.421, 10512.689, 396.683, 52826.477 24/12/17,11:04:56,16,10,1, 11.9,1,1, -2.421, 10512.653, 396.644, 52826.401 24/12/17,11:04:56,17,10,1, 11.9,1,1, -2.421, 10512.651, 396.699, 52826.520 24/12/17,11:04:56,18,10,1, 11.9,1,1, -2.421, 10512.661, 396.676, 52826.427 24/12/17,11:04:56,19,10,1, 11.9,1,1, -2.421, 10512.612, 396.633, 52826.420 24/12/17,11:04:57,00,10,1, 11.9,1,1, -2.421, 10512.607, 396.633, 52826.420 24/12/17,11:04:57,01,10,1, 11.9,1,1, -2.421, 10512.601, 396.636, 52826.444 24/12/17,11:04:57,02,10,1, 11.9,1,1, -2.421, 10512.565, 396.622, 52826.542 24/12/17,11:04:57,03,10,1, 11.9,1,1, -2.421, 10512.538, 396.632, 52826.494 24/12/17,11:04:57,04,10,1, 11.9,1,1, -2.421, 10512.495, 396.634, 52826.528 24/12/17,11:04:57,05,10,1, 11.9,1,1, -2.421, 10512.493, 396.600, 52826.497 24/12/17,11:04:57,06,10,1, 11.9,1,1, -2.421, 10512.485, 396.615, 52826.568 24/12/17,11:04:57,07,10,1, 11.9,1,1, -2.421, 10512.460, 396.603, 52826.520 24/12/17,11:04:57,08,10,1, 11.9,1,1, -2.421, 10512.439, 396.569, 52826.541 24/12/17,11:04:57,09,10,1, 11.9,1,1, -2.421, 10512.412, 396.582, 52826.537 24/12/17,11:04:57,10,10,1, 11.9,1,1, -2.421, 10512.394, 396.584, 52826.548 24/12/17,11:04:57,11,10,1, 11.9,1,1, -2.421, 10512.372, 396.575, 52826.552 24/12/17,11:04:57,12,10,1, 11.9,1,1, -2.421, 10512.366, 396.564, 52826.492 24/12/17,11:04:57,13,10,1, 11.9,1,1, -2.421, 10512.351, 396.565, 52826.554 24/12/17,11:04:57,14,10,1, 11.9,1,1, -2.421, 10512.324, 396.523, 52826.435 24/12/17,11:04:57,15,10,1, 11.9,1,1, -2.421, 10512.285, 396.551, 52826.531 24/12/17,11:04:57,16,10,1, 11.9,1,1, -2.421, 10512.281, 396.537, 52826.506 24/12/17,11:04:57,17,10,1, 11.9,1,1, -2.421, 10512.230, 396.540, 52826.490 24/12/17,11:04:57,18,10,1, 11.9,1,1, -2.421, 10512.226, 396.529, 52826.487 24/12/17,11:04:57,19,10,1, 11.9,1,1, -2.421, 10512.200, 396.517, 52826.493 24/12/17,11:04:58,00,09,1, 11.9,1,1, -2.420, 10512.198, 396.517, 52826.493 24/12/17,11:04:58,01,09,1, 11.9,1,1, -2.420, 10512.145, 396.483, 52826.451 24/12/17,11:04:58,02,09,1, 11.9,1,1, -2.420, 10512.127, 396.480, 52826.496 24/12/17,11:04:58,03,09,1, 11.9,1,1, -2.420, 10512.102, 396.473, 52826.490 24/12/17,11:04:58,04,09,1, 11.9,1,1, -2.420, 10512.120, 396.482, 52826.520 24/12/17,11:04:58,05,09,1, 11.9,1,1, -2.420, 10512.038, 396.469, 52826.559 24/12/17,11:04:58,06,09,1, 11.9,1,1, -2.420, 10512.027, 396.480, 52826.533 24/12/17,11:04:58,07,09,1, 11.9,1,1, -2.420, 10512.000, 396.459, 52826.552 24/12/17,11:04:58,08,09,1, 11.9,1,1, -2.420, 10511.999, 396.437, 52826.474 24/12/17,11:04:58,09,09,1, 11.9,1,1, -2.420, 10511.951, 396.430, 52826.536 24/12/17,11:04:58,10,09,1, 11.9,1,1, -2.420, 10511.941, 396.409, 52826.494 24/12/17,11:04:58,11,09,1, 11.9,1,1, -2.420, 10511.923, 396.406, 52826.550 24/12/17,11:04:58,12,09,1, 11.9,1,1, -2.420, 10511.902, 396.379, 52826.525 24/12/17,11:04:58,13,09,1, 11.9,1,1, -2.420, 10511.884, 396.402, 52826.486 24/12/17,11:04:58,14,09,1, 11.9,1,1, -2.420, 10511.869, 396.356, 52826.522 24/12/17,11:04:58,15,09,1, 11.9,1,1, -2.420, 10511.847, 396.343, 52826.605 24/12/17,11:04:58,16,09,1, 11.9,1,1, -2.420, 10511.815, 396.346, 52826.549 24/12/17,11:04:58,17,09,1, 11.9,1,1, -2.420, 10511.816, 396.333, 52826.492 24/12/17,11:04:58,18,09,1, 11.9,1,1, -2.420, 10511.800, 396.320, 52826.509 24/12/17,11:04:58,19,09,1, 11.9,1,1, -2.420, 10511.724, 396.313, 52826.541 24/12/17,11:04:59,00,09,1, 11.8,1,1, -2.421, 10511.723, 396.313, 52826.541 24/12/17,11:04:59,01,09,1, 11.8,1,1, -2.421, 10511.714, 396.283, 52826.493 24/12/17,11:04:59,02,09,1, 11.8,1,1, -2.421, 10511.688, 396.280, 52826.521 24/12/17,11:04:59,03,09,1, 11.8,1,1, -2.421, 10511.649, 396.255, 52826.487 24/12/17,11:04:59,04,09,1, 11.8,1,1, -2.421, 10511.643, 396.239, 52826.480 24/12/17,11:04:59,05,09,1, 11.8,1,1, -2.421, 10511.623, 396.231, 52826.549 24/12/17,11:04:59,06,09,1, 11.8,1,1, -2.421, 10511.598, 396.233, 52826.476 24/12/17,11:04:59,07,09,1, 11.8,1,1, -2.421, 10511.587, 396.193, 52826.486 24/12/17,11:04:59,08,09,1, 11.8,1,1, -2.421, 10511.545, 396.212, 52826.547 24/12/17,11:04:59,09,09,1, 11.8,1,1, -2.421, 10511.525, 396.189, 52826.581 24/12/17,11:04:59,10,09,1, 11.8,1,1, -2.421, 10511.499, 396.186, 52826.455 24/12/17,11:04:59,11,09,1, 11.8,1,1, -2.421, 10511.525, 396.202, 52826.514 24/12/17,11:04:59,12,09,1, 11.8,1,1, -2.421, 10511.490, 396.189, 52826.586 24/12/17,11:04:59,13,09,1, 11.8,1,1, -2.421, 10511.487, 396.158, 52826.513 24/12/17,11:04:59,14,09,1, 11.8,1,1, -2.421, 10511.431, 396.142, 52826.515 24/12/17,11:04:59,15,09,1, 11.8,1,1, -2.421, 10511.420, 396.135, 52826.532 24/12/17,11:04:59,16,09,1, 11.8,1,1, -2.421, 10511.392, 396.109, 52826.404 24/12/17,11:04:59,17,09,1, 11.8,1,1, -2.421, 10511.390, 396.100, 52826.420 24/12/17,11:04:59,18,09,1, 11.8,1,1, -2.421, 10511.384, 396.082, 52826.430 24/12/17,11:04:59,19,09,1, 11.8,1,1, -2.421, 10511.328, 396.106, 52826.542 24/12/17,11:05:00,00,09,1, 12.0,1,1, -2.413, 10511.322, 396.106, 52826.542 24/12/17,11:05:00,01,09,1, 12.0,1,1, -2.413, 10511.303, 396.069, 52826.524 24/12/17,11:05:00,02,09,1, 12.0,1,1, -2.413, 10511.283, 395.995, 52826.453 24/12/17,11:05:00,03,09,1, 12.0,1,1, -2.413, 10511.262, 396.008, 52826.406 24/12/17,11:05:00,04,09,1, 12.0,1,1, -2.413, 10511.254, 396.043, 52826.449 24/12/17,11:05:00,05,09,1, 12.0,1,1, -2.413, 10511.239, 395.969, 52826.447 24/12/17,11:05:00,06,09,1, 12.0,1,1, -2.413, 10511.190, 395.962, 52826.376 24/12/17,11:05:00,07,09,1, 12.0,1,1, -2.413, 10511.180, 395.983, 52826.452 24/12/17,11:05:00,08,09,1, 12.0,1,1, -2.413, 10511.191, 395.927, 52826.400 24/12/17,11:05:00,09,09,1, 12.0,1,1, -2.413, 10511.146, 395.913, 52826.438 24/12/17,11:05:00,10,09,1, 12.0,1,1, -2.413, 10511.155, 395.952, 52826.418 24/12/17,11:05:00,11,09,1, 12.0,1,1, -2.413, 10511.119, 395.892, 52826.353 24/12/17,11:05:00,12,09,1, 12.0,1,1, -2.413, 10511.099, 395.888, 52826.380 24/12/17,11:05:00,13,09,1, 12.0,1,1, -2.413, 10511.067, 395.923, 52826.411 24/12/17,11:05:00,14,09,1, 12.0,1,1, -2.413, 10511.064, 395.860, 52826.409 24/12/17,11:05:00,15,09,1, 12.0,1,1, -2.413, 10511.027, 395.852, 52826.404 24/12/17,11:05:00,16,09,1, 12.0,1,1, -2.413, 10511.034, 395.882, 52826.478 24/12/17,11:05:00,17,09,1, 12.0,1,1, -2.413, 10510.997, 395.836, 52826.382 24/12/17,11:05:00,18,09,1, 12.0,1,1, -2.413, 10510.979, 395.818, 52826.316 24/12/17,11:05:00,19,09,1, 12.0,1,1, -2.413, 10510.983, 395.834, 52826.389 24/12/17,11:05:01,00,09,1, 11.9,1,1, -2.415, 10510.980, 395.834, 52826.389 24/12/17,11:05:01,01,09,1, 11.9,1,1, -2.415, 10510.938, 395.794, 52826.416 24/12/17,11:05:01,02,09,1, 11.9,1,1, -2.415, 10510.935, 395.800, 52826.335 24/12/17,11:05:01,03,09,1, 11.9,1,1, -2.415, 10510.898, 395.758, 52826.394 24/12/17,11:05:01,04,09,1, 11.9,1,1, -2.415, 10510.877, 395.742, 52826.324 24/12/17,11:05:01,05,09,1, 11.9,1,1, -2.415, 10510.862, 395.785, 52826.388 24/12/17,11:05:01,06,09,1, 11.9,1,1, -2.415, 10510.857, 395.709, 52826.307 24/12/17,11:05:01,07,09,1, 11.9,1,1, -2.415, 10510.823, 395.701, 52826.284 24/12/17,11:05:01,08,09,1, 11.9,1,1, -2.415, 10510.827, 395.751, 52826.420 24/12/17,11:05:01,09,09,1, 11.9,1,1, -2.415, 10510.792, 395.665, 52826.307 24/12/17,11:05:01,10,09,1, 11.9,1,1, -2.415, 10510.776, 395.688, 52826.282 24/12/17,11:05:01,11,09,1, 11.9,1,1, -2.415, 10510.767, 395.696, 52826.360 24/12/17,11:05:01,12,09,1, 11.9,1,1, -2.415, 10510.767, 395.646, 52826.380 24/12/17,11:05:01,13,09,1, 11.9,1,1, -2.415, 10510.765, 395.632, 52826.326 24/12/17,11:05:01,14,09,1, 11.9,1,1, -2.415, 10510.743, 395.665, 52826.336 24/12/17,11:05:01,15,09,1, 11.9,1,1, -2.415, 10510.741, 395.620, 52826.381 24/12/17,11:05:01,16,09,1, 11.9,1,1, -2.415, 10510.708, 395.607, 52826.356 24/12/17,11:05:01,17,09,1, 11.9,1,1, -2.415, 10510.691, 395.638, 52826.425 24/12/17,11:05:01,18,09,1, 11.9,1,1, -2.415, 10510.662, 395.585, 52826.333 24/12/17,11:05:01,19,09,1, 11.9,1,1, -2.415, 10510.638, 395.569, 52826.291 24/12/17,11:05:02,00,10,1, 11.8,1,1, -2.417, 10510.638, 395.569, 52826.291 24/12/17,11:05:02,01,10,1, 11.8,1,1, -2.417, 10510.621, 395.527, 52826.252 24/12/17,11:05:02,02,10,1, 11.8,1,1, -2.417, 10510.567, 395.535, 52826.286 24/12/17,11:05:02,03,10,1, 11.8,1,1, -2.417, 10510.583, 395.558, 52826.276 24/12/17,11:05:02,04,10,1, 11.8,1,1, -2.417, 10510.553, 395.514, 52826.362 24/12/17,11:05:02,05,10,1, 11.8,1,1, -2.417, 10510.546, 395.500, 52826.273 24/12/17,11:05:02,06,10,1, 11.8,1,1, -2.417, 10510.528, 395.513, 52826.335 24/12/17,11:05:02,07,10,1, 11.8,1,1, -2.417, 10510.522, 395.470, 52826.284 24/12/17,11:05:02,08,10,1, 11.8,1,1, -2.417, 10510.463, 395.459, 52826.325 24/12/17,11:05:02,09,10,1, 11.8,1,1, -2.417, 10510.480, 395.490, 52826.301 24/12/17,11:05:02,10,10,1, 11.8,1,1, -2.417, 10510.460, 395.437, 52826.274 24/12/17,11:05:02,11,10,1, 11.8,1,1, -2.417, 10510.447, 395.432, 52826.269 24/12/17,11:05:02,12,10,1, 11.8,1,1, -2.417, 10510.439, 395.445, 52826.290 24/12/17,11:05:02,13,10,1, 11.8,1,1, -2.417, 10510.426, 395.343, 52826.230 24/12/17,11:05:02,14,10,1, 11.8,1,1, -2.417, 10510.390, 395.419, 52826.353 24/12/17,11:05:02,15,10,1, 11.8,1,1, -2.417, 10510.377, 395.416, 52826.328 24/12/17,11:05:02,16,10,1, 11.8,1,1, -2.417, 10510.371, 395.345, 52826.328 24/12/17,11:05:02,17,10,1, 11.8,1,1, -2.417, 10510.341, 395.352, 52826.257 24/12/17,11:05:02,18,10,1, 11.8,1,1, -2.417, 10510.344, 395.383, 52826.317 24/12/17,11:05:02,19,10,1, 11.8,1,1, -2.417, 10510.301, 395.309, 52826.264 24/12/17,11:05:03,00,09,1, 11.9,1,1, -2.415, 10510.296, 395.309, 52826.264 24/12/17,11:05:03,01,09,1, 11.9,1,1, -2.415, 10510.278, 395.336, 52826.260 24/12/17,11:05:03,02,09,1, 11.9,1,1, -2.415, 10510.255, 395.267, 52826.207 24/12/17,11:05:03,03,09,1, 11.9,1,1, -2.415, 10510.225, 395.266, 52826.271 24/12/17,11:05:03,04,09,1, 11.9,1,1, -2.415, 10510.236, 395.323, 52826.304 24/12/17,11:05:03,05,09,1, 11.9,1,1, -2.415, 10510.188, 395.239, 52826.253 24/12/17,11:05:03,06,09,1, 11.9,1,1, -2.415, 10510.188, 395.266, 52826.239 24/12/17,11:05:03,07,09,1, 11.9,1,1, -2.415, 10510.166, 395.274, 52826.259 24/12/17,11:05:03,08,09,1, 11.9,1,1, -2.415, 10510.126, 395.221, 52826.291 24/12/17,11:05:03,09,09,1, 11.9,1,1, -2.415, 10510.126, 395.231, 52826.253 24/12/17,11:05:03,10,09,1, 11.9,1,1, -2.415, 10510.122, 395.231, 52826.297 24/12/17,11:05:03,11,09,1, 11.9,1,1, -2.415, 10510.077, 395.179, 52826.284 24/12/17,11:05:03,12,09,1, 11.9,1,1, -2.415, 10510.064, 395.190, 52826.264 24/12/17,11:05:03,13,09,1, 11.9,1,1, -2.415, 10510.063, 395.201, 52826.261 24/12/17,11:05:03,14,09,1, 11.9,1,1, -2.415, 10510.023, 395.138, 52826.212 24/12/17,11:05:03,15,09,1, 11.9,1,1, -2.415, 10510.015, 395.161, 52826.233 24/12/17,11:05:03,16,09,1, 11.9,1,1, -2.415, 10509.984, 395.175, 52826.262 24/12/17,11:05:03,17,09,1, 11.9,1,1, -2.415, 10509.981, 395.092, 52826.217 24/12/17,11:05:03,18,09,1, 11.9,1,1, -2.415, 10509.941, 395.119, 52826.186 24/12/17,11:05:03,19,09,1, 11.9,1,1, -2.415, 10509.928, 395.113, 52826.229 24/12/17,11:05:04,00,09,1, 12.0,1,1, -2.420, 10509.920, 395.113, 52826.229 24/12/17,11:05:04,01,09,1, 12.0,1,1, -2.420, 10509.885, 395.085, 52826.125 24/12/17,11:05:04,02,09,1, 12.0,1,1, -2.420, 10509.896, 395.070, 52826.155 24/12/17,11:05:04,03,09,1, 12.0,1,1, -2.420, 10509.871, 395.039, 52826.209 24/12/17,11:05:04,04,09,1, 12.0,1,1, -2.420, 10509.836, 395.055, 52826.249 24/12/17,11:05:04,05,09,1, 12.0,1,1, -2.420, 10509.829, 395.059, 52826.208 24/12/17,11:05:04,06,09,1, 12.0,1,1, -2.420, 10509.809, 395.010, 52826.195 24/12/17,11:05:04,07,09,1, 12.0,1,1, -2.420, 10509.793, 395.026, 52826.203 24/12/17,11:05:04,08,09,1, 12.0,1,1, -2.420, 10509.792, 395.031, 52826.180 24/12/17,11:05:04,09,09,1, 12.0,1,1, -2.420, 10509.751, 394.983, 52826.133 24/12/17,11:05:04,10,09,1, 12.0,1,1, -2.420, 10509.748, 394.998, 52826.127 24/12/17,11:05:04,11,09,1, 12.0,1,1, -2.420, 10509.696, 395.000, 52826.154 24/12/17,11:05:04,12,09,1, 12.0,1,1, -2.420, 10509.696, 394.930, 52826.141 24/12/17,11:05:04,13,09,1, 12.0,1,1, -2.420, 10509.642, 394.954, 52826.093 24/12/17,11:05:04,14,09,1, 12.0,1,1, -2.420, 10509.663, 394.976, 52826.164 24/12/17,11:05:04,15,09,1, 12.0,1,1, -2.420, 10509.622, 394.930, 52826.126 24/12/17,11:05:04,16,09,1, 12.0,1,1, -2.420, 10509.604, 394.923, 52826.139 24/12/17,11:05:04,17,09,1, 12.0,1,1, -2.420, 10509.597, 394.956, 52826.136 24/12/17,11:05:04,18,09,1, 12.0,1,1, -2.420, 10509.571, 394.882, 52826.148 24/12/17,11:05:04,19,09,1, 12.0,1,1, -2.420, 10509.553, 394.911, 52826.083 24/12/17,11:05:05,00,09,1, 11.9,1,1, -2.417, 10509.553, 394.911, 52826.083 24/12/17,11:05:05,01,09,1, 11.9,1,1, -2.417, 10509.552, 394.873, 52826.046 24/12/17,11:05:05,02,09,1, 11.9,1,1, -2.417, 10509.527, 394.899, 52826.177 24/12/17,11:05:05,03,09,1, 11.9,1,1, -2.417, 10509.534, 394.883, 52826.126 24/12/17,11:05:05,04,09,1, 11.9,1,1, -2.417, 10509.489, 394.843, 52826.125 24/12/17,11:05:05,05,09,1, 11.9,1,1, -2.417, 10509.469, 394.887, 52826.171 24/12/17,11:05:05,06,09,1, 11.9,1,1, -2.417, 10509.464, 394.866, 52826.189 24/12/17,11:05:05,07,09,1, 11.9,1,1, -2.417, 10509.441, 394.843, 52826.062 24/12/17,11:05:05,08,09,1, 11.9,1,1, -2.417, 10509.426, 394.857, 52826.091 24/12/17,11:05:05,09,09,1, 11.9,1,1, -2.417, 10509.428, 394.860, 52826.180 24/12/17,11:05:05,10,09,1, 11.9,1,1, -2.417, 10509.400, 394.814, 52826.098 24/12/17,11:05:05,11,09,1, 11.9,1,1, -2.417, 10509.371, 394.874, 52826.158 24/12/17,11:05:05,12,09,1, 11.9,1,1, -2.417, 10509.377, 394.856, 52826.178 24/12/17,11:05:05,13,09,1, 11.9,1,1, -2.417, 10509.342, 394.808, 52826.089 24/12/17,11:05:05,14,09,1, 11.9,1,1, -2.417, 10509.328, 394.855, 52826.179 24/12/17,11:05:05,15,09,1, 11.9,1,1, -2.417, 10509.311, 394.825, 52826.088 24/12/17,11:05:05,16,09,1, 11.9,1,1, -2.417, 10509.280, 394.779, 52826.077 24/12/17,11:05:05,17,09,1, 11.9,1,1, -2.417, 10509.279, 394.805, 52826.099 24/12/17,11:05:05,18,09,1, 11.9,1,1, -2.417, 10509.268, 394.776, 52826.095 24/12/17,11:05:05,19,09,1, 11.9,1,1, -2.417, 10509.232, 394.741, 52826.043 24/12/17,11:05:06,00,09,1, 11.9,1,1, -2.422, 10509.228, 394.741, 52826.043 24/12/17,11:05:06,01,09,1, 11.9,1,1, -2.422, 10509.229, 394.773, 52826.173 24/12/17,11:05:06,02,09,1, 11.9,1,1, -2.422, 10509.184, 394.709, 52826.053 24/12/17,11:05:06,03,09,1, 11.9,1,1, -2.422, 10509.172, 394.790, 52826.134 24/12/17,11:05:06,04,09,1, 11.9,1,1, -2.422, 10509.177, 394.748, 52826.104 24/12/17,11:05:06,05,09,1, 11.9,1,1, -2.422, 10509.116, 394.694, 52826.022 24/12/17,11:05:06,06,09,1, 11.9,1,1, -2.422, 10509.128, 394.762, 52826.080 24/12/17,11:05:06,07,09,1, 11.9,1,1, -2.422, 10509.154, 394.735, 52826.107 24/12/17,11:05:06,08,09,1, 11.9,1,1, -2.422, 10509.097, 394.684, 52826.044 24/12/17,11:05:06,09,09,1, 11.9,1,1, -2.422, 10509.119, 394.734, 52826.126 24/12/17,11:05:06,10,09,1, 11.9,1,1, -2.422, 10509.087, 394.691, 52826.156 24/12/17,11:05:06,11,09,1, 11.9,1,1, -2.422, 10509.096, 394.678, 52826.078 24/12/17,11:05:06,12,09,1, 11.9,1,1, -2.422, 10509.052, 394.731, 52826.065 24/12/17,11:05:06,13,09,1, 11.9,1,1, -2.422, 10509.041, 394.679, 52826.007 24/12/17,11:05:06,14,09,1, 11.9,1,1, -2.422, 10509.021, 394.639, 52826.033 24/12/17,11:05:06,15,09,1, 11.9,1,1, -2.422, 10509.030, 394.684, 52826.102 24/12/17,11:05:06,16,09,1, 11.9,1,1, -2.422, 10509.018, 394.646, 52826.047 24/12/17,11:05:06,17,09,1, 11.9,1,1, -2.422, 10508.967, 394.620, 52826.063 24/12/17,11:05:06,18,09,1, 11.9,1,1, -2.422, 10508.999, 394.683, 52826.074 24/12/17,11:05:06,19,09,1, 11.9,1,1, -2.422, 10508.977, 394.619, 52825.989 24/12/17,11:05:07,00,09,1, 12.0,1,1, -2.420, 10508.977, 394.619, 52825.989 24/12/17,11:05:07,01,09,1, 12.0,1,1, -2.420, 10508.945, 394.641, 52826.036 24/12/17,11:05:07,02,09,1, 12.0,1,1, -2.420, 10508.934, 394.587, 52826.048 24/12/17,11:05:07,03,09,1, 12.0,1,1, -2.420, 10508.917, 394.583, 52825.987 24/12/17,11:05:07,04,09,1, 12.0,1,1, -2.420, 10508.929, 394.606, 52826.030 24/12/17,11:05:07,05,09,1, 12.0,1,1, -2.420, 10508.882, 394.561, 52825.992 24/12/17,11:05:07,06,09,1, 12.0,1,1, -2.420, 10508.929, 394.535, 52825.911 24/12/17,11:05:07,07,09,1, 12.0,1,1, -2.420, 10508.902, 394.587, 52825.989 24/12/17,11:05:07,08,09,1, 12.0,1,1, -2.420, 10508.865, 394.546, 52826.085 24/12/17,11:05:07,09,09,1, 12.0,1,1, -2.420, 10508.871, 394.538, 52825.980 24/12/17,11:05:07,10,09,1, 12.0,1,1, -2.420, 10508.863, 394.577, 52826.075 24/12/17,11:05:07,11,09,1, 12.0,1,1, -2.420, 10508.834, 394.514, 52825.999 24/12/17,11:05:07,12,09,1, 12.0,1,1, -2.420, 10508.807, 394.519, 52826.004 24/12/17,11:05:07,13,09,1, 12.0,1,1, -2.420, 10508.830, 394.558, 52826.054 24/12/17,11:05:07,14,09,1, 12.0,1,1, -2.420, 10508.817, 394.506, 52825.991 24/12/17,11:05:07,15,09,1, 12.0,1,1, -2.420, 10508.783, 394.500, 52825.979 24/12/17,11:05:07,16,09,1, 12.0,1,1, -2.420, 10508.790, 394.512, 52826.048 24/12/17,11:05:07,17,09,1, 12.0,1,1, -2.420, 10508.783, 394.483, 52825.904 24/12/17,11:05:07,18,09,1, 12.0,1,1, -2.420, 10508.745, 394.473, 52825.951 24/12/17,11:05:07,19,09,1, 12.0,1,1, -2.420, 10508.758, 394.495, 52826.000 24/12/17,11:05:08,00,09,1, 11.9,1,1, -2.418, 10508.752, 394.495, 52826.000 24/12/17,11:05:08,01,09,1, 11.9,1,1, -2.418, 10508.741, 394.451, 52825.932 24/12/17,11:05:08,02,09,1, 11.9,1,1, -2.418, 10508.732, 394.479, 52826.031 24/12/17,11:05:08,03,09,1, 11.9,1,1, -2.418, 10508.723, 394.430, 52826.009 24/12/17,11:05:08,04,09,1, 11.9,1,1, -2.418, 10508.703, 394.437, 52825.959 24/12/17,11:05:08,05,09,1, 11.9,1,1, -2.418, 10508.706, 394.449, 52825.952 24/12/17,11:05:08,06,09,1, 11.9,1,1, -2.418, 10508.672, 394.391, 52825.898 24/12/17,11:05:08,07,09,1, 11.9,1,1, -2.418, 10508.676, 394.416, 52825.977 24/12/17,11:05:08,08,09,1, 11.9,1,1, -2.418, 10508.682, 394.442, 52825.932 24/12/17,11:05:08,09,09,1, 11.9,1,1, -2.418, 10508.670, 394.386, 52825.948 24/12/17,11:05:08,10,09,1, 11.9,1,1, -2.418, 10508.647, 394.379, 52825.897 24/12/17,11:05:08,11,09,1, 11.9,1,1, -2.418, 10508.659, 394.434, 52826.019 24/12/17,11:05:08,12,09,1, 11.9,1,1, -2.418, 10508.659, 394.388, 52825.944 24/12/17,11:05:08,13,09,1, 11.9,1,1, -2.418, 10508.613, 394.383, 52825.966 24/12/17,11:05:08,14,09,1, 11.9,1,1, -2.418, 10508.645, 394.412, 52825.920 24/12/17,11:05:08,15,09,1, 11.9,1,1, -2.418, 10508.622, 394.308, 52825.925 24/12/17,11:05:08,16,09,1, 11.9,1,1, -2.418, 10508.604, 394.329, 52825.928 24/12/17,11:05:08,17,09,1, 11.9,1,1, -2.418, 10508.612, 394.351, 52825.876 24/12/17,11:05:08,18,09,1, 11.9,1,1, -2.418, 10508.580, 394.312, 52825.870 24/12/17,11:05:08,19,09,1, 11.9,1,1, -2.418, 10508.587, 394.306, 52825.848 24/12/17,11:05:09,00,07,1, 12.0,1,1, -2.419, 10508.585, 394.306, 52825.848 24/12/17,11:05:09,01,07,1, 12.0,1,1, -2.419, 10508.601, 394.292, 52825.925 24/12/17,11:05:09,02,07,1, 12.0,1,1, -2.419, 10508.542, 394.268, 52825.830 24/12/17,11:05:09,03,07,1, 12.0,1,1, -2.419, 10508.552, 394.308, 52825.917 24/12/17,11:05:09,04,07,1, 12.0,1,1, -2.419, 10508.540, 394.253, 52825.845 24/12/17,11:05:09,05,07,1, 12.0,1,1, -2.419, 10508.527, 394.270, 52825.909 24/12/17,11:05:09,06,07,1, 12.0,1,1, -2.419, 10508.530, 394.278, 52825.934 24/12/17,11:05:09,07,07,1, 12.0,1,1, -2.419, 10508.539, 394.236, 52825.872 24/12/17,11:05:09,08,07,1, 12.0,1,1, -2.419, 10508.509, 394.242, 52825.875 24/12/17,11:05:09,09,07,1, 12.0,1,1, -2.419, 10508.506, 394.249, 52825.918 24/12/17,11:05:09,10,07,1, 12.0,1,1, -2.419, 10508.517, 394.183, 52825.865 24/12/17,11:05:09,11,07,1, 12.0,1,1, -2.419, 10508.478, 394.214, 52825.857 24/12/17,11:05:09,12,07,1, 12.0,1,1, -2.419, 10508.475, 394.246, 52825.869 24/12/17,11:05:09,13,07,1, 12.0,1,1, -2.419, 10508.458, 394.171, 52825.821 24/12/17,11:05:09,14,07,1, 12.0,1,1, -2.419, 10508.470, 394.234, 52825.848 24/12/17,11:05:09,15,07,1, 12.0,1,1, -2.419, 10508.461, 394.204, 52825.861 24/12/17,11:05:09,16,07,1, 12.0,1,1, -2.419, 10508.442, 394.132, 52825.798 24/12/17,11:05:09,17,07,1, 12.0,1,1, -2.419, 10508.436, 394.164, 52825.780 24/12/17,11:05:09,18,07,1, 12.0,1,1, -2.419, 10508.443, 394.188, 52825.853 24/12/17,11:05:09,19,07,1, 12.0,1,1, -2.419, 10508.435, 394.115, 52825.741 24/12/17,11:05:10,00,07,1, 12.0,1,1, -2.414, 10508.426, 394.115, 52825.741 24/12/17,11:05:10,01,07,1, 12.0,1,1, -2.414, 10508.435, 394.169, 52825.827 24/12/17,11:05:10,02,07,1, 12.0,1,1, -2.414, 10508.402, 394.112, 52825.895 24/12/17,11:05:10,03,07,1, 12.0,1,1, -2.414, 10508.383, 394.145, 52825.821 24/12/17,11:05:10,04,07,1, 12.0,1,1, -2.414, 10508.430, 394.147, 52825.824 24/12/17,11:05:10,05,07,1, 12.0,1,1, -2.414, 10508.395, 394.060, 52825.792 24/12/17,11:05:10,06,07,1, 12.0,1,1, -2.414, 10508.380, 394.097, 52825.755 24/12/17,11:05:10,07,07,1, 12.0,1,1, -2.414, 10508.409, 394.091, 52825.795 24/12/17,11:05:10,08,07,1, 12.0,1,1, -2.414, 10508.353, 394.043, 52825.734 24/12/17,11:05:10,09,07,1, 12.0,1,1, -2.414, 10508.346, 394.084, 52825.703 24/12/17,11:05:10,10,07,1, 12.0,1,1, -2.414, 10508.369, 394.073, 52825.732 24/12/17,11:05:10,11,07,1, 12.0,1,1, -2.414, 10508.352, 394.049, 52825.758 24/12/17,11:05:10,12,07,1, 12.0,1,1, -2.414, 10508.349, 394.065, 52825.802 24/12/17,11:05:10,13,07,1, 12.0,1,1, -2.414, 10508.348, 394.049, 52825.789 24/12/17,11:05:10,14,07,1, 12.0,1,1, -2.414, 10508.327, 393.997, 52825.735 24/12/17,11:05:10,15,07,1, 12.0,1,1, -2.414, 10508.335, 394.037, 52825.838 24/12/17,11:05:10,16,07,1, 12.0,1,1, -2.414, 10508.345, 394.029, 52825.769 24/12/17,11:05:10,17,07,1, 12.0,1,1, -2.414, 10508.330, 393.989, 52825.718 24/12/17,11:05:10,18,07,1, 12.0,1,1, -2.414, 10508.309, 394.037, 52825.773 24/12/17,11:05:10,19,07,1, 12.0,1,1, -2.414, 10508.330, 394.022, 52825.814 24/12/17,11:05:11,00,07,1, 11.9,1,1, -2.415, 10508.326, 394.022, 52825.814 24/12/17,11:05:11,01,07,1, 11.9,1,1, -2.415, 10508.285, 394.015, 52825.717 24/12/17,11:05:11,02,07,1, 11.9,1,1, -2.415, 10508.297, 394.020, 52825.746 24/12/17,11:05:11,03,07,1, 11.9,1,1, -2.415, 10508.274, 393.940, 52825.674 24/12/17,11:05:11,04,07,1, 11.9,1,1, -2.415, 10508.271, 394.002, 52825.686 24/12/17,11:05:11,05,07,1, 11.9,1,1, -2.415, 10508.280, 393.970, 52825.689 24/12/17,11:05:11,06,07,1, 11.9,1,1, -2.415, 10508.251, 393.934, 52825.724 24/12/17,11:05:11,07,07,1, 11.9,1,1, -2.415, 10508.245, 393.991, 52825.762 24/12/17,11:05:11,08,07,1, 11.9,1,1, -2.415, 10508.274, 393.966, 52825.709 24/12/17,11:05:11,09,07,1, 11.9,1,1, -2.415, 10508.233, 393.917, 52825.713 24/12/17,11:05:11,10,07,1, 11.9,1,1, -2.415, 10508.242, 393.981, 52825.805 24/12/17,11:05:11,11,07,1, 11.9,1,1, -2.415, 10508.248, 393.930, 52825.685 24/12/17,11:05:11,12,07,1, 11.9,1,1, -2.415, 10508.219, 393.936, 52825.608 24/12/17,11:05:11,13,07,1, 11.9,1,1, -2.415, 10508.227, 393.989, 52825.765 24/12/17,11:05:11,14,07,1, 11.9,1,1, -2.415, 10508.221, 393.943, 52825.669 24/12/17,11:05:11,15,07,1, 11.9,1,1, -2.415, 10508.236, 393.919, 52825.636 24/12/17,11:05:11,16,07,1, 11.9,1,1, -2.415, 10508.228, 393.961, 52825.695 24/12/17,11:05:11,17,07,1, 11.9,1,1, -2.415, 10508.207, 393.936, 52825.713 24/12/17,11:05:11,18,07,1, 11.9,1,1, -2.415, 10508.193, 393.902, 52825.677 24/12/17,11:05:11,19,07,1, 11.9,1,1, -2.415, 10508.216, 393.950, 52825.727 24/12/17,11:05:12,00,07,1, 11.9,1,1, -2.418, 10508.209, 393.950, 52825.727 24/12/17,11:05:12,01,07,1, 11.9,1,1, -2.418, 10508.170, 393.914, 52825.646 24/12/17,11:05:12,02,07,1, 11.9,1,1, -2.418, 10508.195, 393.948, 52825.662 24/12/17,11:05:12,03,07,1, 11.9,1,1, -2.418, 10508.197, 393.881, 52825.603 24/12/17,11:05:12,04,07,1, 11.9,1,1, -2.418, 10508.160, 393.869, 52825.662 24/12/17,11:05:12,05,07,1, 11.9,1,1, -2.418, 10508.188, 393.896, 52825.638 24/12/17,11:05:12,06,07,1, 11.9,1,1, -2.418, 10508.174, 393.877, 52825.703 24/12/17,11:05:12,07,07,1, 11.9,1,1, -2.418, 10508.154, 393.850, 52825.644 24/12/17,11:05:12,08,07,1, 11.9,1,1, -2.418, 10508.179, 393.917, 52825.698 24/12/17,11:05:12,09,07,1, 11.9,1,1, -2.418, 10508.151, 393.856, 52825.676 24/12/17,11:05:12,10,07,1, 11.9,1,1, -2.418, 10508.132, 393.858, 52825.611 24/12/17,11:05:12,11,07,1, 11.9,1,1, -2.418, 10508.156, 393.920, 52825.686 24/12/17,11:05:12,12,07,1, 11.9,1,1, -2.418, 10508.135, 393.850, 52825.628 24/12/17,11:05:12,13,07,1, 11.9,1,1, -2.418, 10508.133, 393.835, 52825.634 24/12/17,11:05:12,14,07,1, 11.9,1,1, -2.418, 10508.124, 393.862, 52825.619 24/12/17,11:05:12,15,07,1, 11.9,1,1, -2.418, 10508.144, 393.860, 52825.682 24/12/17,11:05:12,16,07,1, 11.9,1,1, -2.418, 10508.102, 393.836, 52825.678 24/12/17,11:05:12,17,07,1, 11.9,1,1, -2.418, 10508.132, 393.879, 52825.641 24/12/17,11:05:12,18,07,1, 11.9,1,1, -2.418, 10508.117, 393.827, 52825.671 24/12/17,11:05:12,19,07,1, 11.9,1,1, -2.418, 10508.106, 393.832, 52825.662 24/12/17,11:05:13,00,07,1, 11.8,1,1, -2.415, 10508.101, 393.832, 52825.662 24/12/17,11:05:13,01,07,1, 11.8,1,1, -2.415, 10508.125, 393.820, 52825.575 24/12/17,11:05:13,02,07,1, 11.8,1,1, -2.415, 10508.100, 393.806, 52825.572 24/12/17,11:05:13,03,07,1, 11.8,1,1, -2.415, 10508.142, 393.828, 52825.619 24/12/17,11:05:13,04,07,1, 11.8,1,1, -2.415, 10508.138, 393.783, 52825.608 24/12/17,11:05:13,05,07,1, 11.8,1,1, -2.415, 10508.098, 393.803, 52825.595 24/12/17,11:05:13,06,07,1, 11.8,1,1, -2.415, 10508.115, 393.823, 52825.659 24/12/17,11:05:13,07,07,1, 11.8,1,1, -2.415, 10508.133, 393.776, 52825.606 24/12/17,11:05:13,08,07,1, 11.8,1,1, -2.415, 10508.106, 393.777, 52825.602 24/12/17,11:05:13,09,07,1, 11.8,1,1, -2.415, 10508.122, 393.808, 52825.587 24/12/17,11:05:13,10,07,1, 11.8,1,1, -2.415, 10508.123, 393.772, 52825.537 24/12/17,11:05:13,11,07,1, 11.8,1,1, -2.415, 10508.111, 393.763, 52825.555 24/12/17,11:05:13,12,07,1, 11.8,1,1, -2.415, 10508.132, 393.807, 52825.624 24/12/17,11:05:13,13,07,1, 11.8,1,1, -2.415, 10508.097, 393.754, 52825.594 24/12/17,11:05:13,14,07,1, 11.8,1,1, -2.415, 10508.095, 393.772, 52825.611 24/12/17,11:05:13,15,07,1, 11.8,1,1, -2.415, 10508.105, 393.807, 52825.665 24/12/17,11:05:13,16,07,1, 11.8,1,1, -2.415, 10508.112, 393.725, 52825.659 24/12/17,11:05:13,17,07,1, 11.8,1,1, -2.415, 10508.094, 393.770, 52825.660 24/12/17,11:05:13,18,07,1, 11.8,1,1, -2.415, 10508.125, 393.784, 52825.660 24/12/17,11:05:13,19,07,1, 11.8,1,1, -2.415, 10508.114, 393.756, 52825.633 24/12/17,11:05:14,00,06,1, 11.9,1,1, -2.414, 10508.109, 393.756, 52825.633 24/12/17,11:05:14,01,06,1, 11.9,1,1, -2.414, 10508.118, 393.781, 52825.690 24/12/17,11:05:14,02,06,1, 11.9,1,1, -2.414, 10508.112, 393.719, 52825.590 24/12/17,11:05:14,03,06,1, 11.9,1,1, -2.414, 10508.109, 393.734, 52825.588 24/12/17,11:05:14,04,06,1, 11.9,1,1, -2.414, 10508.091, 393.761, 52825.628 24/12/17,11:05:14,05,06,1, 11.9,1,1, -2.414, 10508.119, 393.722, 52825.573 24/12/17,11:05:14,06,06,1, 11.9,1,1, -2.414, 10508.092, 393.706, 52825.550 24/12/17,11:05:14,07,06,1, 11.9,1,1, -2.414, 10508.095, 393.747, 52825.656 24/12/17,11:05:14,08,06,1, 11.9,1,1, -2.414, 10508.127, 393.699, 52825.566 24/12/17,11:05:14,09,06,1, 11.9,1,1, -2.414, 10508.081, 393.718, 52825.602 24/12/17,11:05:14,10,06,1, 11.9,1,1, -2.414, 10508.118, 393.732, 52825.619 24/12/17,11:05:14,11,06,1, 11.9,1,1, -2.414, 10508.122, 393.664, 52825.538 24/12/17,11:05:14,12,06,1, 11.9,1,1, -2.414, 10508.100, 393.679, 52825.526 24/12/17,11:05:14,13,06,1, 11.9,1,1, -2.414, 10508.133, 393.724, 52825.604 24/12/17,11:05:14,14,06,1, 11.9,1,1, -2.414, 10508.112, 393.655, 52825.518 24/12/17,11:05:14,15,06,1, 11.9,1,1, -2.414, 10508.091, 393.677, 52825.534 24/12/17,11:05:14,16,06,1, 11.9,1,1, -2.414, 10508.121, 393.716, 52825.607 24/12/17,11:05:14,17,06,1, 11.9,1,1, -2.414, 10508.130, 393.650, 52825.544 24/12/17,11:05:14,18,06,1, 11.9,1,1, -2.414, 10508.123, 393.684, 52825.580 24/12/17,11:05:14,19,06,1, 11.9,1,1, -2.414, 10508.123, 393.711, 52825.605 24/12/17,11:05:15,00,07,1, 11.9,1,1, -2.420, 10508.118, 393.711, 52825.605 24/12/17,11:05:15,01,07,1, 11.9,1,1, -2.420, 10508.090, 393.689, 52825.561 24/12/17,11:05:15,02,07,1, 11.9,1,1, -2.420, 10508.150, 393.685, 52825.564 24/12/17,11:05:15,03,07,1, 11.9,1,1, -2.420, 10508.109, 393.650, 52825.563 24/12/17,11:05:15,04,07,1, 11.9,1,1, -2.420, 10508.129, 393.668, 52825.519 24/12/17,11:05:15,05,07,1, 11.9,1,1, -2.420, 10508.139, 393.689, 52825.575 24/12/17,11:05:15,06,07,1, 11.9,1,1, -2.420, 10508.130, 393.625, 52825.561 24/12/17,11:05:15,07,07,1, 11.9,1,1, -2.420, 10508.133, 393.667, 52825.550 24/12/17,11:05:15,08,07,1, 11.9,1,1, -2.420, 10508.167, 393.670, 52825.533 24/12/17,11:05:15,09,07,1, 11.9,1,1, -2.420, 10508.160, 393.612, 52825.515 24/12/17,11:05:15,10,07,1, 11.9,1,1, -2.420, 10508.131, 393.639, 52825.594 24/12/17,11:05:15,11,07,1, 11.9,1,1, -2.420, 10508.139, 393.658, 52825.491 24/12/17,11:05:15,12,07,1, 11.9,1,1, -2.420, 10508.140, 393.620, 52825.533 24/12/17,11:05:15,13,07,1, 11.9,1,1, -2.420, 10508.143, 393.640, 52825.483 24/12/17,11:05:15,14,07,1, 11.9,1,1, -2.420, 10508.142, 393.644, 52825.526 24/12/17,11:05:15,15,07,1, 11.9,1,1, -2.420, 10508.146, 393.621, 52825.485 24/12/17,11:05:15,16,07,1, 11.9,1,1, -2.420, 10508.120, 393.630, 52825.498 24/12/17,11:05:15,17,07,1, 11.9,1,1, -2.420, 10508.149, 393.639, 52825.486 24/12/17,11:05:15,18,07,1, 11.9,1,1, -2.420, 10508.171, 393.577, 52825.447 24/12/17,11:05:15,19,07,1, 11.9,1,1, -2.420, 10508.148, 393.636, 52825.509 24/12/17,11:05:16,00,07,1, 11.9,1,1, -2.417, 10508.143, 393.636, 52825.509 24/12/17,11:05:16,01,07,1, 11.9,1,1, -2.417, 10508.176, 393.572, 52825.461 24/12/17,11:05:16,02,07,1, 11.9,1,1, -2.417, 10508.146, 393.611, 52825.499 24/12/17,11:05:16,03,07,1, 11.9,1,1, -2.417, 10508.174, 393.603, 52825.520 24/12/17,11:05:16,04,07,1, 11.9,1,1, -2.417, 10508.147, 393.568, 52825.537 24/12/17,11:05:16,05,07,1, 11.9,1,1, -2.417, 10508.165, 393.587, 52825.507 24/12/17,11:05:16,06,07,1, 11.9,1,1, -2.417, 10508.158, 393.627, 52825.476 24/12/17,11:05:16,07,07,1, 11.9,1,1, -2.417, 10508.170, 393.535, 52825.457 24/12/17,11:05:16,08,07,1, 11.9,1,1, -2.417, 10508.141, 393.574, 52825.490 24/12/17,11:05:16,09,07,1, 11.9,1,1, -2.417, 10508.159, 393.612, 52825.536 24/12/17,11:05:16,10,07,1, 11.9,1,1, -2.417, 10508.165, 393.524, 52825.418 24/12/17,11:05:16,11,07,1, 11.9,1,1, -2.417, 10508.138, 393.569, 52825.481 24/12/17,11:05:16,12,07,1, 11.9,1,1, -2.417, 10508.162, 393.593, 52825.500 24/12/17,11:05:16,13,07,1, 11.9,1,1, -2.417, 10508.143, 393.517, 52825.455 24/12/17,11:05:16,14,07,1, 11.9,1,1, -2.417, 10508.150, 393.559, 52825.453 24/12/17,11:05:16,15,07,1, 11.9,1,1, -2.417, 10508.139, 393.575, 52825.447 24/12/17,11:05:16,16,07,1, 11.9,1,1, -2.417, 10508.121, 393.522, 52825.387 24/12/17,11:05:16,17,07,1, 11.9,1,1, -2.417, 10508.141, 393.540, 52825.458 24/12/17,11:05:16,18,07,1, 11.9,1,1, -2.417, 10508.171, 393.559, 52825.457 24/12/17,11:05:16,19,07,1, 11.9,1,1, -2.417, 10508.145, 393.505, 52825.508 24/12/17,11:05:17,00,08,1, 11.9,1,1, -2.420, 10508.143, 393.505, 52825.508 24/12/17,11:05:17,01,08,1, 11.9,1,1, -2.420, 10508.173, 393.517, 52825.447 24/12/17,11:05:17,02,08,1, 11.9,1,1, -2.420, 10508.176, 393.478, 52825.439 24/12/17,11:05:17,03,08,1, 11.9,1,1, -2.420, 10508.142, 393.489, 52825.503 24/12/17,11:05:17,04,08,1, 11.9,1,1, -2.420, 10508.160, 393.509, 52825.550 24/12/17,11:05:17,05,08,1, 11.9,1,1, -2.420, 10508.150, 393.463, 52825.407 24/12/17,11:05:17,06,08,1, 11.9,1,1, -2.420, 10508.155, 393.455, 52825.445 24/12/17,11:05:17,07,08,1, 11.9,1,1, -2.420, 10508.134, 393.470, 52825.412 24/12/17,11:05:17,08,08,1, 11.9,1,1, -2.420, 10508.120, 393.421, 52825.424 24/12/17,11:05:17,09,08,1, 11.9,1,1, -2.420, 10508.128, 393.406, 52825.417 24/12/17,11:05:17,10,08,1, 11.9,1,1, -2.420, 10508.125, 393.437, 52825.448 24/12/17,11:05:17,11,08,1, 11.9,1,1, -2.420, 10508.133, 393.376, 52825.420 24/12/17,11:05:17,12,08,1, 11.9,1,1, -2.420, 10508.139, 393.397, 52825.372 24/12/17,11:05:17,13,08,1, 11.9,1,1, -2.420, 10508.125, 393.399, 52825.501 24/12/17,11:05:17,14,08,1, 11.9,1,1, -2.420, 10508.113, 393.339, 52825.347 24/12/17,11:05:17,15,08,1, 11.9,1,1, -2.420, 10508.128, 393.350, 52825.452 24/12/17,11:05:17,16,08,1, 11.9,1,1, -2.420, 10508.120, 393.370, 52825.461 24/12/17,11:05:17,17,08,1, 11.9,1,1, -2.420, 10508.096, 393.308, 52825.430 24/12/17,11:05:17,18,08,1, 11.9,1,1, -2.420, 10508.120, 393.328, 52825.279 24/12/17,11:05:17,19,08,1, 11.9,1,1, -2.420, 10508.103, 393.341, 52825.396 24/12/17,11:05:18,00,08,1, 11.9,1,1, -2.420, 10508.101, 393.341, 52825.396 24/12/17,11:05:18,01,08,1, 11.9,1,1, -2.420, 10508.103, 393.283, 52825.436 24/12/17,11:05:18,02,08,1, 11.9,1,1, -2.420, 10508.110, 393.296, 52825.380 24/12/17,11:05:18,03,08,1, 11.9,1,1, -2.420, 10508.094, 393.228, 52825.389 24/12/17,11:05:18,04,08,1, 11.9,1,1, -2.420, 10508.100, 393.272, 52825.413 24/12/17,11:05:18,05,08,1, 11.9,1,1, -2.420, 10508.109, 393.296, 52825.423 24/12/17,11:05:18,06,08,1, 11.9,1,1, -2.420, 10508.090, 393.220, 52825.391 24/12/17,11:05:18,07,08,1, 11.9,1,1, -2.420, 10508.094, 393.243, 52825.393 24/12/17,11:05:18,08,08,1, 11.9,1,1, -2.420, 10508.093, 393.256, 52825.356 24/12/17,11:05:18,09,08,1, 11.9,1,1, -2.420, 10508.062, 393.206, 52825.414 24/12/17,11:05:18,10,08,1, 11.9,1,1, -2.420, 10508.066, 393.195, 52825.313 24/12/17,11:05:18,11,08,1, 11.9,1,1, -2.420, 10508.097, 393.248, 52825.396 24/12/17,11:05:18,12,08,1, 11.9,1,1, -2.420, 10508.071, 393.182, 52825.316 24/12/17,11:05:18,13,08,1, 11.9,1,1, -2.420, 10508.088, 393.195, 52825.331 24/12/17,11:05:18,14,08,1, 11.9,1,1, -2.420, 10508.087, 393.196, 52825.344 24/12/17,11:05:18,15,08,1, 11.9,1,1, -2.420, 10508.103, 393.181, 52825.530 24/12/17,11:05:18,16,08,1, 11.9,1,1, -2.420, 10508.110, 393.142, 52825.266 24/12/17,11:05:18,17,08,1, 11.9,1,1, -2.420, 10508.110, 393.175, 52825.291 24/12/17,11:05:18,18,08,1, 11.9,1,1, -2.420, 10508.106, 393.128, 52825.250 24/12/17,11:05:18,19,08,1, 11.9,1,1, -2.420, 10508.081, 393.127, 52825.303 24/12/17,11:05:19,00,07,1, 11.9,1,1, -2.420, 10508.076, 393.127, 52825.303 24/12/17,11:05:19,01,07,1, 11.9,1,1, -2.420, 10508.075, 393.110, 52825.311 24/12/17,11:05:19,02,07,1, 11.9,1,1, -2.420, 10508.073, 393.098, 52825.350 24/12/17,11:05:19,03,07,1, 11.9,1,1, -2.420, 10508.083, 393.116, 52825.277 24/12/17,11:05:19,04,07,1, 11.9,1,1, -2.420, 10508.087, 393.054, 52825.275 24/12/17,11:05:19,05,07,1, 11.9,1,1, -2.420, 10508.075, 393.096, 52825.323 24/12/17,11:05:19,06,07,1, 11.9,1,1, -2.420, 10508.108, 393.086, 52825.295 24/12/17,11:05:19,07,07,1, 11.9,1,1, -2.420, 10508.076, 393.044, 52825.239 24/12/17,11:05:19,08,07,1, 11.9,1,1, -2.420, 10508.072, 393.039, 52825.269 24/12/17,11:05:19,09,07,1, 11.9,1,1, -2.420, 10508.086, 393.044, 52825.251 24/12/17,11:05:19,10,07,1, 11.9,1,1, -2.420, 10508.077, 393.018, 52825.301 24/12/17,11:05:19,11,07,1, 11.9,1,1, -2.420, 10508.079, 393.074, 52825.317 24/12/17,11:05:19,12,07,1, 11.9,1,1, -2.420, 10508.077, 393.042, 52825.296 24/12/17,11:05:19,13,07,1, 11.9,1,1, -2.420, 10508.086, 392.979, 52825.248 24/12/17,11:05:19,14,07,1, 11.9,1,1, -2.420, 10508.089, 392.989, 52825.243 24/12/17,11:05:19,15,07,1, 11.9,1,1, -2.420, 10508.099, 392.988, 52825.334 24/12/17,11:05:19,16,07,1, 11.9,1,1, -2.420, 10508.083, 392.951, 52825.240 24/12/17,11:05:19,17,07,1, 11.9,1,1, -2.420, 10508.074, 392.979, 52825.219 24/12/17,11:05:19,18,07,1, 11.9,1,1, -2.420, 10508.100, 392.979, 52825.262 24/12/17,11:05:19,19,07,1, 11.9,1,1, -2.420, 10508.092, 392.933, 52825.280 24/12/17,11:05:20,00,08,1, 12.0,1,1, -2.415, 10508.084, 392.933, 52825.280 24/12/17,11:05:20,01,08,1, 12.0,1,1, -2.415, 10508.132, 392.943, 52825.235 24/12/17,11:05:20,02,08,1, 12.0,1,1, -2.415, 10508.127, 392.889, 52825.164 24/12/17,11:05:20,03,08,1, 12.0,1,1, -2.415, 10508.101, 392.933, 52825.286 24/12/17,11:05:20,04,08,1, 12.0,1,1, -2.415, 10508.115, 392.921, 52825.225 24/12/17,11:05:20,05,08,1, 12.0,1,1, -2.415, 10508.107, 392.879, 52825.244 24/12/17,11:05:20,06,08,1, 12.0,1,1, -2.415, 10508.102, 392.890, 52825.227 24/12/17,11:05:20,07,08,1, 12.0,1,1, -2.415, 10508.120, 392.876, 52825.202 24/12/17,11:05:20,08,08,1, 12.0,1,1, -2.415, 10508.105, 392.855, 52825.190 24/12/17,11:05:20,09,08,1, 12.0,1,1, -2.415, 10508.142, 392.888, 52825.228 24/12/17,11:05:20,10,08,1, 12.0,1,1, -2.415, 10508.130, 392.834, 52825.156 24/12/17,11:05:20,11,08,1, 12.0,1,1, -2.415, 10508.117, 392.794, 52825.142 24/12/17,11:05:20,12,08,1, 12.0,1,1, -2.415, 10508.141, 392.828, 52825.286 24/12/17,11:05:20,13,08,1, 12.0,1,1, -2.415, 10508.135, 392.790, 52825.170 24/12/17,11:05:20,14,08,1, 12.0,1,1, -2.415, 10508.142, 392.745, 52825.172 24/12/17,11:05:20,15,08,1, 12.0,1,1, -2.415, 10508.125, 392.813, 52825.183 24/12/17,11:05:20,16,08,1, 12.0,1,1, -2.415, 10508.134, 392.770, 52825.283 24/12/17,11:05:20,17,08,1, 12.0,1,1, -2.415, 10508.102, 392.751, 52825.240 24/12/17,11:05:20,18,08,1, 12.0,1,1, -2.415, 10508.113, 392.766, 52825.188 24/12/17,11:05:20,19,08,1, 12.0,1,1, -2.415, 10508.139, 392.750, 52825.181 24/12/17,11:05:21,00,07,1, 11.9,1,1, -2.412, 10508.134, 392.750, 52825.181 24/12/17,11:05:21,01,07,1, 11.9,1,1, -2.412, 10508.140, 392.764, 52825.200 24/12/17,11:05:21,02,07,1, 11.9,1,1, -2.412, 10508.149, 392.711, 52825.158 24/12/17,11:05:21,03,07,1, 11.9,1,1, -2.412, 10508.151, 392.657, 52825.119 24/12/17,11:05:21,04,07,1, 11.9,1,1, -2.412, 10508.145, 392.718, 52825.212 24/12/17,11:05:21,05,07,1, 11.9,1,1, -2.412, 10508.174, 392.654, 52825.155 24/12/17,11:05:21,06,07,1, 11.9,1,1, -2.412, 10508.147, 392.653, 52825.152 24/12/17,11:05:21,07,07,1, 11.9,1,1, -2.412, 10508.178, 392.689, 52825.219 24/12/17,11:05:21,08,07,1, 11.9,1,1, -2.412, 10508.182, 392.638, 52825.162 24/12/17,11:05:21,09,07,1, 11.9,1,1, -2.412, 10508.151, 392.638, 52825.173 24/12/17,11:05:21,10,07,1, 11.9,1,1, -2.412, 10508.165, 392.639, 52825.189 24/12/17,11:05:21,11,07,1, 11.9,1,1, -2.412, 10508.174, 392.591, 52825.179 24/12/17,11:05:21,12,07,1, 11.9,1,1, -2.412, 10508.194, 392.611, 52825.206 24/12/17,11:05:21,13,07,1, 11.9,1,1, -2.412, 10508.200, 392.617, 52825.234 24/12/17,11:05:21,14,07,1, 11.9,1,1, -2.412, 10508.190, 392.555, 52825.215 24/12/17,11:05:21,15,07,1, 11.9,1,1, -2.412, 10508.210, 392.557, 52825.193 24/12/17,11:05:21,16,07,1, 11.9,1,1, -2.412, 10508.215, 392.628, 52825.219 24/12/17,11:05:21,17,07,1, 11.9,1,1, -2.412, 10508.197, 392.551, 52825.210 24/12/17,11:05:21,18,07,1, 11.9,1,1, -2.412, 10508.255, 392.521, 52824.967 24/12/17,11:05:21,19,07,1, 11.9,1,1, -2.412, 10508.241, 392.580, 52825.160 24/12/17,11:05:22,00,07,1, 12.0,1,1, -2.420, 10508.235, 392.580, 52825.160 24/12/17,11:05:22,01,07,1, 12.0,1,1, -2.420, 10508.201, 392.505, 52825.157 24/12/17,11:05:22,02,07,1, 12.0,1,1, -2.420, 10508.243, 392.547, 52825.175 24/12/17,11:05:22,03,07,1, 12.0,1,1, -2.420, 10508.240, 392.475, 52825.230 24/12/17,11:05:22,04,07,1, 12.0,1,1, -2.420, 10508.235, 392.500, 52825.172 24/12/17,11:05:22,05,07,1, 12.0,1,1, -2.420, 10508.232, 392.532, 52825.242 24/12/17,11:05:22,06,07,1, 12.0,1,1, -2.420, 10508.261, 392.442, 52825.108 24/12/17,11:05:22,07,07,1, 12.0,1,1, -2.420, 10508.256, 392.467, 52825.139 24/12/17,11:05:22,08,07,1, 12.0,1,1, -2.420, 10508.271, 392.501, 52825.237 24/12/17,11:05:22,09,07,1, 12.0,1,1, -2.420, 10508.261, 392.438, 52825.101 24/12/17,11:05:22,10,07,1, 12.0,1,1, -2.420, 10508.265, 392.462, 52825.176 24/12/17,11:05:22,11,07,1, 12.0,1,1, -2.420, 10508.280, 392.470, 52825.122 24/12/17,11:05:22,12,07,1, 12.0,1,1, -2.420, 10508.242, 392.398, 52825.130 24/12/17,11:05:22,13,07,1, 12.0,1,1, -2.420, 10508.260, 392.425, 52825.179 24/12/17,11:05:22,14,07,1, 12.0,1,1, -2.420, 10508.300, 392.434, 52825.210 24/12/17,11:05:22,15,07,1, 12.0,1,1, -2.420, 10508.288, 392.395, 52825.141 24/12/17,11:05:22,16,07,1, 12.0,1,1, -2.420, 10508.283, 392.435, 52825.212 24/12/17,11:05:22,17,07,1, 12.0,1,1, -2.420, 10508.311, 392.425, 52825.183 24/12/17,11:05:22,18,07,1, 12.0,1,1, -2.420, 10508.306, 392.365, 52825.168 24/12/17,11:05:22,19,07,1, 12.0,1,1, -2.420, 10508.323, 392.407, 52825.180 24/12/17,11:05:23,00,07,1, 11.9,1,1, -2.413, 10508.318, 392.407, 52825.180 24/12/17,11:05:23,01,07,1, 11.9,1,1, -2.413, 10508.304, 392.368, 52825.208 24/12/17,11:05:23,02,07,1, 11.9,1,1, -2.413, 10508.317, 392.397, 52825.198 24/12/17,11:05:23,03,07,1, 11.9,1,1, -2.413, 10508.318, 392.383, 52825.206 24/12/17,11:05:23,04,07,1, 11.9,1,1, -2.413, 10508.312, 392.345, 52825.170 24/12/17,11:05:23,05,07,1, 11.9,1,1, -2.413, 10508.326, 392.400, 52825.246 24/12/17,11:05:23,06,07,1, 11.9,1,1, -2.413, 10508.327, 392.414, 52825.247 24/12/17,11:05:23,07,07,1, 11.9,1,1, -2.413, 10508.324, 392.317, 52825.122 24/12/17,11:05:23,08,07,1, 11.9,1,1, -2.413, 10508.335, 392.393, 52825.262 24/12/17,11:05:23,09,07,1, 11.9,1,1, -2.413, 10508.357, 392.372, 52825.171 24/12/17,11:05:23,10,07,1, 11.9,1,1, -2.413, 10508.313, 392.336, 52825.143 24/12/17,11:05:23,11,07,1, 11.9,1,1, -2.413, 10508.358, 392.385, 52825.235 24/12/17,11:05:23,12,07,1, 11.9,1,1, -2.413, 10508.353, 392.359, 52825.242 24/12/17,11:05:23,13,07,1, 11.9,1,1, -2.413, 10508.353, 392.319, 52825.178 24/12/17,11:05:23,14,07,1, 11.9,1,1, -2.413, 10508.358, 392.366, 52825.181 24/12/17,11:05:23,15,07,1, 11.9,1,1, -2.413, 10508.369, 392.347, 52825.229 24/12/17,11:05:23,16,07,1, 11.9,1,1, -2.413, 10508.323, 392.328, 52825.235 24/12/17,11:05:23,17,07,1, 11.9,1,1, -2.413, 10508.351, 392.379, 52825.159 24/12/17,11:05:23,18,07,1, 11.9,1,1, -2.413, 10508.362, 392.347, 52825.203 24/12/17,11:05:23,19,07,1, 11.9,1,1, -2.413, 10508.379, 392.329, 52825.225 24/12/17,11:05:24,00,08,1, 11.9,1,1, -2.418, 10508.376, 392.329, 52825.225 24/12/17,11:05:24,01,08,1, 11.9,1,1, -2.418, 10508.395, 392.336, 52825.274 24/12/17,11:05:24,02,08,1, 11.9,1,1, -2.418, 10508.348, 392.322, 52825.172 24/12/17,11:05:24,03,08,1, 11.9,1,1, -2.418, 10508.371, 392.370, 52825.238 24/12/17,11:05:24,04,08,1, 11.9,1,1, -2.418, 10508.391, 392.325, 52825.248 24/12/17,11:05:24,05,08,1, 11.9,1,1, -2.418, 10508.377, 392.329, 52825.236 24/12/17,11:05:24,06,08,1, 11.9,1,1, -2.418, 10508.395, 392.368, 52825.193 24/12/17,11:05:24,07,08,1, 11.9,1,1, -2.418, 10508.368, 392.328, 52825.180 24/12/17,11:05:24,08,08,1, 11.9,1,1, -2.418, 10508.356, 392.313, 52825.233 24/12/17,11:05:24,09,08,1, 11.9,1,1, -2.418, 10508.378, 392.352, 52825.210 24/12/17,11:05:24,10,08,1, 11.9,1,1, -2.418, 10508.381, 392.302, 52825.194 24/12/17,11:05:24,11,08,1, 11.9,1,1, -2.418, 10508.368, 392.302, 52825.138 24/12/17,11:05:24,12,08,1, 11.9,1,1, -2.418, 10508.413, 392.355, 52825.254 24/12/17,11:05:24,13,08,1, 11.9,1,1, -2.418, 10508.404, 392.310, 52825.251 24/12/17,11:05:24,14,08,1, 11.9,1,1, -2.418, 10508.385, 392.321, 52825.216 24/12/17,11:05:24,15,08,1, 11.9,1,1, -2.418, 10508.383, 392.365, 52825.287 24/12/17,11:05:24,16,08,1, 11.9,1,1, -2.418, 10508.401, 392.303, 52825.252 24/12/17,11:05:24,17,08,1, 11.9,1,1, -2.418, 10508.375, 392.285, 52825.193 24/12/17,11:05:24,18,08,1, 11.9,1,1, -2.418, 10508.414, 392.342, 52825.239 24/12/17,11:05:24,19,08,1, 11.9,1,1, -2.418, 10508.413, 392.324, 52825.278 24/12/17,11:05:25,00,07,1, 11.9,1,1, -2.418, 10508.410, 392.324, 52825.278 24/12/17,11:05:25,01,07,1, 11.9,1,1, -2.418, 10508.401, 392.339, 52825.243 24/12/17,11:05:25,02,07,1, 11.9,1,1, -2.418, 10508.422, 392.302, 52825.241 24/12/17,11:05:25,03,07,1, 11.9,1,1, -2.418, 10508.397, 392.304, 52825.237 24/12/17,11:05:25,04,07,1, 11.9,1,1, -2.418, 10508.390, 392.350, 52825.285 24/12/17,11:05:25,05,07,1, 11.9,1,1, -2.418, 10508.436, 392.321, 52825.229 24/12/17,11:05:25,06,07,1, 11.9,1,1, -2.418, 10508.395, 392.310, 52825.279 24/12/17,11:05:25,07,07,1, 11.9,1,1, -2.418, 10508.419, 392.366, 52825.319 24/12/17,11:05:25,08,07,1, 11.9,1,1, -2.418, 10508.406, 392.288, 52825.233 24/12/17,11:05:25,09,07,1, 11.9,1,1, -2.418, 10508.400, 392.320, 52825.241 24/12/17,11:05:25,10,07,1, 11.9,1,1, -2.418, 10508.417, 392.340, 52825.263 24/12/17,11:05:25,11,07,1, 11.9,1,1, -2.418, 10508.403, 392.274, 52825.272 24/12/17,11:05:25,12,07,1, 11.9,1,1, -2.418, 10508.410, 392.286, 52825.229 24/12/17,11:05:25,13,07,1, 11.9,1,1, -2.418, 10508.421, 392.348, 52825.286 24/12/17,11:05:25,14,07,1, 11.9,1,1, -2.418, 10508.411, 392.274, 52825.276 24/12/17,11:05:25,15,07,1, 11.9,1,1, -2.418, 10508.416, 392.280, 52825.314 24/12/17,11:05:25,16,07,1, 11.9,1,1, -2.418, 10508.434, 392.333, 52825.287 24/12/17,11:05:25,17,07,1, 11.9,1,1, -2.418, 10508.422, 392.282, 52825.260 24/12/17,11:05:25,18,07,1, 11.9,1,1, -2.418, 10508.371, 392.309, 52825.291 24/12/17,11:05:25,19,07,1, 11.9,1,1, -2.418, 10508.426, 392.340, 52825.239 24/12/17,11:05:26,00,08,1, 11.9,1,1, -2.422, 10508.418, 392.340, 52825.239 24/12/17,11:05:26,01,08,1, 11.9,1,1, -2.422, 10508.387, 392.312, 52825.266 24/12/17,11:05:26,02,08,1, 11.9,1,1, -2.422, 10508.416, 392.318, 52825.347 24/12/17,11:05:26,03,08,1, 11.9,1,1, -2.422, 10508.407, 392.290, 52825.236 24/12/17,11:05:26,04,08,1, 11.9,1,1, -2.422, 10508.412, 392.306, 52825.283 24/12/17,11:05:26,05,08,1, 11.9,1,1, -2.422, 10508.437, 392.322, 52825.312 24/12/17,11:05:26,06,08,1, 11.9,1,1, -2.422, 10508.409, 392.286, 52825.323 24/12/17,11:05:26,07,08,1, 11.9,1,1, -2.422, 10508.410, 392.284, 52825.316 24/12/17,11:05:26,08,08,1, 11.9,1,1, -2.422, 10508.410, 392.294, 52825.271 24/12/17,11:05:26,09,08,1, 11.9,1,1, -2.422, 10508.384, 392.266, 52825.317 24/12/17,11:05:26,10,08,1, 11.9,1,1, -2.422, 10508.403, 392.286, 52825.303 24/12/17,11:05:26,11,08,1, 11.9,1,1, -2.422, 10508.418, 392.276, 52825.302 24/12/17,11:05:26,12,08,1, 11.9,1,1, -2.422, 10508.418, 392.237, 52825.339 24/12/17,11:05:26,13,08,1, 11.9,1,1, -2.422, 10508.429, 392.274, 52825.243 24/12/17,11:05:26,14,08,1, 11.9,1,1, -2.422, 10508.438, 392.294, 52825.324 24/12/17,11:05:26,15,08,1, 11.9,1,1, -2.422, 10508.450, 392.233, 52825.233 24/12/17,11:05:26,16,08,1, 11.9,1,1, -2.422, 10508.452, 392.325, 52825.302 24/12/17,11:05:26,17,08,1, 11.9,1,1, -2.422, 10508.435, 392.293, 52825.400 24/12/17,11:05:26,18,08,1, 11.9,1,1, -2.422, 10508.443, 392.219, 52825.258 24/12/17,11:05:26,19,08,1, 11.9,1,1, -2.422, 10508.485, 392.283, 52825.345 24/12/17,11:05:27,00,07,1, 11.9,1,1, -2.418, 10508.476, 392.283, 52825.345 24/12/17,11:05:27,01,07,1, 11.9,1,1, -2.418, 10508.438, 392.251, 52825.305 24/12/17,11:05:27,02,07,1, 11.9,1,1, -2.418, 10508.481, 392.306, 52825.359 24/12/17,11:05:27,03,07,1, 11.9,1,1, -2.418, 10508.506, 392.269, 52825.358 24/12/17,11:05:27,04,07,1, 11.9,1,1, -2.418, 10508.450, 392.238, 52825.307 24/12/17,11:05:27,05,07,1, 11.9,1,1, -2.418, 10508.484, 392.305, 52825.333 24/12/17,11:05:27,06,07,1, 11.9,1,1, -2.418, 10508.498, 392.268, 52825.324 24/12/17,11:05:27,07,07,1, 11.9,1,1, -2.418, 10508.482, 392.243, 52825.347 24/12/17,11:05:27,08,07,1, 11.9,1,1, -2.418, 10508.513, 392.284, 52825.379 24/12/17,11:05:27,09,07,1, 11.9,1,1, -2.418, 10508.526, 392.234, 52825.273 24/12/17,11:05:27,10,07,1, 11.9,1,1, -2.418, 10508.507, 392.242, 52825.323 24/12/17,11:05:27,11,07,1, 11.9,1,1, -2.418, 10508.536, 392.295, 52825.274 24/12/17,11:05:27,12,07,1, 11.9,1,1, -2.418, 10508.520, 392.237, 52825.230 24/12/17,11:05:27,13,07,1, 11.9,1,1, -2.418, 10508.517, 392.252, 52825.312 24/12/17,11:05:27,14,07,1, 11.9,1,1, -2.418, 10508.549, 392.321, 52825.325 24/12/17,11:05:27,15,07,1, 11.9,1,1, -2.418, 10508.570, 392.233, 52825.265 24/12/17,11:05:27,16,07,1, 11.9,1,1, -2.418, 10508.522, 392.251, 52825.289 24/12/17,11:05:27,17,07,1, 11.9,1,1, -2.418, 10508.560, 392.302, 52825.383 24/12/17,11:05:27,18,07,1, 11.9,1,1, -2.418, 10508.558, 392.251, 52825.341 24/12/17,11:05:27,19,07,1, 11.9,1,1, -2.418, 10508.572, 392.242, 52825.330 24/12/17,11:05:28,00,08,1, 12.0,1,1, -2.420, 10508.568, 392.242, 52825.330 24/12/17,11:05:28,01,08,1, 12.0,1,1, -2.420, 10508.581, 392.222, 52825.339 24/12/17,11:05:28,02,08,1, 12.0,1,1, -2.420, 10508.589, 392.236, 52825.312 24/12/17,11:05:28,03,08,1, 12.0,1,1, -2.420, 10508.615, 392.293, 52825.389 24/12/17,11:05:28,04,08,1, 12.0,1,1, -2.420, 10508.603, 392.229, 52825.237 24/12/17,11:05:28,05,08,1, 12.0,1,1, -2.420, 10508.623, 392.225, 52825.285 24/12/17,11:05:28,06,08,1, 12.0,1,1, -2.420, 10508.627, 392.292, 52825.396 24/12/17,11:05:28,07,08,1, 12.0,1,1, -2.420, 10508.610, 392.232, 52825.300 24/12/17,11:05:28,08,08,1, 12.0,1,1, -2.420, 10508.644, 392.245, 52825.285 24/12/17,11:05:28,09,08,1, 12.0,1,1, -2.420, 10508.644, 392.270, 52825.329 24/12/17,11:05:28,10,08,1, 12.0,1,1, -2.420, 10508.676, 392.224, 52825.301 24/12/17,11:05:28,11,08,1, 12.0,1,1, -2.420, 10508.650, 392.226, 52825.297 24/12/17,11:05:28,12,08,1, 12.0,1,1, -2.420, 10508.683, 392.266, 52825.267 24/12/17,11:05:28,13,08,1, 12.0,1,1, -2.420, 10508.677, 392.223, 52825.274 24/12/17,11:05:28,14,08,1, 12.0,1,1, -2.420, 10508.691, 392.239, 52825.275 24/12/17,11:05:28,15,08,1, 12.0,1,1, -2.420, 10508.711, 392.240, 52825.270 24/12/17,11:05:28,16,08,1, 12.0,1,1, -2.420, 10508.713, 392.217, 52825.293 24/12/17,11:05:28,17,08,1, 12.0,1,1, -2.420, 10508.736, 392.230, 52825.272 24/12/17,11:05:28,18,08,1, 12.0,1,1, -2.420, 10508.746, 392.228, 52825.277 24/12/17,11:05:28,19,08,1, 12.0,1,1, -2.420, 10508.739, 392.170, 52825.314 24/12/17,11:05:29,00,09,1, 11.9,1,1, -2.414, 10508.735, 392.170, 52825.314 24/12/17,11:05:29,01,09,1, 11.9,1,1, -2.414, 10508.760, 392.234, 52825.274 24/12/17,11:05:29,02,09,1, 11.9,1,1, -2.414, 10508.760, 392.176, 52825.298 24/12/17,11:05:29,03,09,1, 11.9,1,1, -2.414, 10508.763, 392.225, 52825.247 24/12/17,11:05:29,04,09,1, 11.9,1,1, -2.414, 10508.795, 392.230, 52825.279 24/12/17,11:05:29,05,09,1, 11.9,1,1, -2.414, 10508.782, 392.182, 52825.271 24/12/17,11:05:29,06,09,1, 11.9,1,1, -2.414, 10508.802, 392.185, 52825.290 24/12/17,11:05:29,07,09,1, 11.9,1,1, -2.414, 10508.829, 392.206, 52825.237 24/12/17,11:05:29,08,09,1, 11.9,1,1, -2.414, 10508.797, 392.158, 52825.243 24/12/17,11:05:29,09,09,1, 11.9,1,1, -2.414, 10508.806, 392.214, 52825.243 24/12/17,11:05:29,10,09,1, 11.9,1,1, -2.414, 10508.857, 392.202, 52825.232 24/12/17,11:05:29,11,09,1, 11.9,1,1, -2.414, 10508.866, 392.165, 52825.245 24/12/17,11:05:29,12,09,1, 11.9,1,1, -2.414, 10508.838, 392.184, 52825.268 24/12/17,11:05:29,13,09,1, 11.9,1,1, -2.414, 10508.887, 392.203, 52825.273 24/12/17,11:05:29,14,09,1, 11.9,1,1, -2.414, 10508.887, 392.145, 52825.239 24/12/17,11:05:29,15,09,1, 11.9,1,1, -2.414, 10508.898, 392.204, 52825.267 24/12/17,11:05:29,16,09,1, 11.9,1,1, -2.414, 10508.921, 392.176, 52825.196 24/12/17,11:05:29,17,09,1, 11.9,1,1, -2.414, 10508.917, 392.139, 52825.242 24/12/17,11:05:29,18,09,1, 11.9,1,1, -2.414, 10508.945, 392.182, 52825.226 24/12/17,11:05:29,19,09,1, 11.9,1,1, -2.414, 10508.932, 392.154, 52825.247 24/12/17,11:05:30,00,09,1, 11.9,1,1, -2.419, 10508.927, 392.154, 52825.247 24/12/17,11:05:30,01,09,1, 11.9,1,1, -2.419, 10508.961, 392.190, 52825.272 24/12/17,11:05:30,02,09,1, 11.9,1,1, -2.419, 10508.958, 392.145, 52825.237 24/12/17,11:05:30,03,09,1, 11.9,1,1, -2.419, 10508.957, 392.118, 52825.209 24/12/17,11:05:30,04,09,1, 11.9,1,1, -2.419, 10508.983, 392.156, 52825.242 24/12/17,11:05:30,05,09,1, 11.9,1,1, -2.419, 10509.033, 392.119, 52825.221 24/12/17,11:05:30,06,09,1, 11.9,1,1, -2.419, 10508.998, 392.089, 52825.233 24/12/17,11:05:30,07,09,1, 11.9,1,1, -2.419, 10509.053, 392.158, 52825.279 24/12/17,11:05:30,08,09,1, 11.9,1,1, -2.419, 10509.062, 392.113, 52825.289 24/12/17,11:05:30,09,09,1, 11.9,1,1, -2.419, 10509.026, 392.108, 52825.179 24/12/17,11:05:30,10,09,1, 11.9,1,1, -2.419, 10509.079, 392.150, 52825.271 24/12/17,11:05:30,11,09,1, 11.9,1,1, -2.419, 10509.069, 392.102, 52825.251 24/12/17,11:05:30,12,09,1, 11.9,1,1, -2.419, 10509.087, 392.087, 52825.212 24/12/17,11:05:30,13,09,1, 11.9,1,1, -2.419, 10509.109, 392.128, 52825.277 24/12/17,11:05:30,14,09,1, 11.9,1,1, -2.419, 10509.123, 392.099, 52825.336 24/12/17,11:05:30,15,09,1, 11.9,1,1, -2.419, 10509.139, 392.063, 52825.188 24/12/17,11:05:30,16,09,1, 11.9,1,1, -2.419, 10509.169, 392.148, 52825.211 24/12/17,11:05:30,17,09,1, 11.9,1,1, -2.419, 10509.175, 392.091, 52825.185 24/12/17,11:05:30,18,09,1, 11.9,1,1, -2.419, 10509.184, 392.063, 52825.227 24/12/17,11:05:30,19,09,1, 11.9,1,1, -2.419, 10509.199, 392.114, 52825.199 24/12/17,11:05:31,00,09,1, 11.9,1,1, -2.421, 10509.194, 392.114, 52825.199 24/12/17,11:05:31,01,09,1, 11.9,1,1, -2.421, 10509.187, 392.041, 52825.183 24/12/17,11:05:31,02,09,1, 11.9,1,1, -2.421, 10509.212, 392.100, 52825.258 24/12/17,11:05:31,03,09,1, 11.9,1,1, -2.421, 10509.244, 392.047, 52825.220 24/12/17,11:05:31,04,09,1, 11.9,1,1, -2.421, 10509.250, 392.038, 52825.192 24/12/17,11:05:31,05,09,1, 11.9,1,1, -2.421, 10509.274, 392.084, 52825.202 24/12/17,11:05:31,06,09,1, 11.9,1,1, -2.421, 10509.293, 392.039, 52825.128 24/12/17,11:05:31,07,09,1, 11.9,1,1, -2.421, 10509.290, 392.002, 52825.240 24/12/17,11:05:31,08,09,1, 11.9,1,1, -2.421, 10509.344, 392.059, 52825.235 24/12/17,11:05:31,09,09,1, 11.9,1,1, -2.421, 10509.339, 391.998, 52825.202 24/12/17,11:05:31,10,09,1, 11.9,1,1, -2.421, 10509.350, 391.987, 52825.148 24/12/17,11:05:31,11,09,1, 11.9,1,1, -2.421, 10509.384, 392.051, 52825.185 24/12/17,11:05:31,12,09,1, 11.9,1,1, -2.421, 10509.413, 392.003, 52825.163 24/12/17,11:05:31,13,09,1, 11.9,1,1, -2.421, 10509.420, 391.993, 52825.217 24/12/17,11:05:31,14,09,1, 11.9,1,1, -2.421, 10509.420, 392.021, 52825.213 24/12/17,11:05:31,15,09,1, 11.9,1,1, -2.421, 10509.448, 391.961, 52825.124 24/12/17,11:05:31,16,09,1, 11.9,1,1, -2.421, 10509.449, 391.969, 52825.177 24/12/17,11:05:31,17,09,1, 11.9,1,1, -2.421, 10509.514, 391.986, 52825.175 24/12/17,11:05:31,18,09,1, 11.9,1,1, -2.421, 10509.543, 391.961, 52825.127 24/12/17,11:05:31,19,09,1, 11.9,1,1, -2.421, 10509.516, 391.932, 52825.170 24/12/17,11:05:32,00,09,1, 12.0,1,1, -2.419, 10509.511, 391.932, 52825.170 24/12/17,11:05:32,01,09,1, 12.0,1,1, -2.419, 10509.584, 391.943, 52825.141 24/12/17,11:05:32,02,09,1, 12.0,1,1, -2.419, 10509.585, 391.902, 52825.094 24/12/17,11:05:32,03,09,1, 12.0,1,1, -2.419, 10509.600, 391.960, 52825.230 24/12/17,11:05:32,04,09,1, 12.0,1,1, -2.419, 10509.628, 391.920, 52825.098 24/12/17,11:05:32,05,09,1, 12.0,1,1, -2.419, 10509.653, 391.902, 52825.200 24/12/17,11:05:32,06,09,1, 12.0,1,1, -2.419, 10509.677, 391.947, 52825.228 24/12/17,11:05:32,07,09,1, 12.0,1,1, -2.419, 10509.693, 391.928, 52825.165 24/12/17,11:05:32,08,09,1, 12.0,1,1, -2.419, 10509.711, 391.910, 52825.193 24/12/17,11:05:32,09,09,1, 12.0,1,1, -2.419, 10509.744, 391.957, 52825.219 24/12/17,11:05:32,10,09,1, 12.0,1,1, -2.419, 10509.738, 391.891, 52825.156 24/12/17,11:05:32,11,09,1, 12.0,1,1, -2.419, 10509.789, 391.898, 52825.148 24/12/17,11:05:32,12,09,1, 12.0,1,1, -2.419, 10509.803, 391.931, 52825.210 24/12/17,11:05:32,13,09,1, 12.0,1,1, -2.419, 10509.812, 391.867, 52825.187 24/12/17,11:05:32,14,09,1, 12.0,1,1, -2.419, 10509.834, 391.881, 52825.110 24/12/17,11:05:32,15,09,1, 12.0,1,1, -2.419, 10509.881, 391.934, 52825.141 24/12/17,11:05:32,16,09,1, 12.0,1,1, -2.419, 10509.886, 391.869, 52825.018 24/12/17,11:05:32,17,09,1, 12.0,1,1, -2.419, 10509.913, 391.879, 52825.111 24/12/17,11:05:32,18,09,1, 12.0,1,1, -2.419, 10509.938, 391.894, 52825.173 24/12/17,11:05:32,19,09,1, 12.0,1,1, -2.419, 10509.958, 391.833, 52825.063 24/12/17,11:05:33,00,08,1, 11.9,1,1, -2.414, 10509.953, 391.833, 52825.063 24/12/17,11:05:33,01,08,1, 11.9,1,1, -2.414, 10510.000, 391.924, 52825.151 24/12/17,11:05:33,02,08,1, 11.9,1,1, -2.414, 10510.012, 391.849, 52825.120 24/12/17,11:05:33,03,08,1, 11.9,1,1, -2.414, 10510.011, 391.857, 52825.159 24/12/17,11:05:33,04,08,1, 11.9,1,1, -2.414, 10510.042, 391.905, 52825.196 24/12/17,11:05:33,05,08,1, 11.9,1,1, -2.414, 10510.079, 391.829, 52825.159 24/12/17,11:05:33,06,08,1, 11.9,1,1, -2.414, 10510.069, 391.855, 52825.133 24/12/17,11:05:33,07,08,1, 11.9,1,1, -2.414, 10510.091, 391.895, 52825.235 24/12/17,11:05:33,08,08,1, 11.9,1,1, -2.414, 10510.133, 391.859, 52825.104 24/12/17,11:05:33,09,08,1, 11.9,1,1, -2.414, 10510.139, 391.858, 52825.106 24/12/17,11:05:33,10,08,1, 11.9,1,1, -2.414, 10510.175, 391.883, 52825.196 24/12/17,11:05:33,11,08,1, 11.9,1,1, -2.414, 10510.179, 391.846, 52825.156 24/12/17,11:05:33,12,08,1, 11.9,1,1, -2.414, 10510.186, 391.857, 52825.213 24/12/17,11:05:33,13,08,1, 11.9,1,1, -2.414, 10510.225, 391.868, 52825.225 24/12/17,11:05:33,14,08,1, 11.9,1,1, -2.414, 10510.244, 391.840, 52825.165 24/12/17,11:05:33,15,08,1, 11.9,1,1, -2.414, 10510.268, 391.842, 52825.170 24/12/17,11:05:33,16,08,1, 11.9,1,1, -2.414, 10510.255, 391.845, 52825.209 24/12/17,11:05:33,17,08,1, 11.9,1,1, -2.414, 10510.291, 391.826, 52825.170 24/12/17,11:05:33,18,08,1, 11.9,1,1, -2.414, 10510.319, 391.854, 52825.095 24/12/17,11:05:33,19,08,1, 11.9,1,1, -2.414, 10510.341, 391.870, 52825.129 24/12/17,11:05:34,00,09,1, 11.9,1,1, -2.418, 10510.337, 391.870, 52825.129 24/12/17,11:05:34,01,09,1, 11.9,1,1, -2.418, 10510.333, 391.847, 52825.185 24/12/17,11:05:34,02,09,1, 11.9,1,1, -2.418, 10510.357, 391.866, 52825.172 24/12/17,11:05:34,03,09,1, 11.9,1,1, -2.418, 10510.364, 391.797, 52825.179 24/12/17,11:05:34,04,09,1, 11.9,1,1, -2.418, 10510.358, 391.845, 52825.115 24/12/17,11:05:34,05,09,1, 11.9,1,1, -2.418, 10510.401, 391.841, 52825.162 24/12/17,11:05:34,06,09,1, 11.9,1,1, -2.418, 10510.410, 391.775, 52825.159 24/12/17,11:05:34,07,09,1, 11.9,1,1, -2.418, 10510.415, 391.816, 52825.168 24/12/17,11:05:34,08,09,1, 11.9,1,1, -2.418, 10510.460, 391.847, 52825.185 24/12/17,11:05:34,09,09,1, 11.9,1,1, -2.418, 10510.430, 391.789, 52825.200 24/12/17,11:05:34,10,09,1, 11.9,1,1, -2.418, 10510.449, 391.827, 52825.141 24/12/17,11:05:34,11,09,1, 11.9,1,1, -2.418, 10510.498, 391.835, 52825.211 24/12/17,11:05:34,12,09,1, 11.9,1,1, -2.418, 10510.491, 391.792, 52825.099 24/12/17,11:05:34,13,09,1, 11.9,1,1, -2.418, 10510.506, 391.818, 52825.198 24/12/17,11:05:34,14,09,1, 11.9,1,1, -2.418, 10510.527, 391.811, 52825.076 24/12/17,11:05:34,15,09,1, 11.9,1,1, -2.418, 10510.531, 391.755, 52825.125 24/12/17,11:05:34,16,09,1, 11.9,1,1, -2.418, 10510.556, 391.796, 52825.125 24/12/17,11:05:34,17,09,1, 11.9,1,1, -2.418, 10510.574, 391.771, 52825.138 24/12/17,11:05:34,18,09,1, 11.9,1,1, -2.418, 10510.591, 391.744, 52825.096 24/12/17,11:05:34,19,09,1, 11.9,1,1, -2.418, 10510.600, 391.793, 52825.127 24/12/17,11:05:35,00,09,1, 11.9,1,1, -2.419, 10510.596, 391.793, 52825.127 24/12/17,11:05:35,01,09,1, 11.9,1,1, -2.419, 10510.629, 391.716, 52825.101 24/12/17,11:05:35,02,09,1, 11.9,1,1, -2.419, 10510.645, 391.748, 52825.132 24/12/17,11:05:35,03,09,1, 11.9,1,1, -2.419, 10510.653, 391.737, 52825.135 24/12/17,11:05:35,04,09,1, 11.9,1,1, -2.419, 10510.655, 391.714, 52825.143 24/12/17,11:05:35,05,09,1, 11.9,1,1, -2.419, 10510.681, 391.754, 52825.121 24/12/17,11:05:35,06,09,1, 11.9,1,1, -2.419, 10510.684, 391.728, 52825.133 24/12/17,11:05:35,07,09,1, 11.9,1,1, -2.419, 10510.680, 391.703, 52825.059 24/12/17,11:05:35,08,09,1, 11.9,1,1, -2.419, 10510.732, 391.746, 52825.104 24/12/17,11:05:35,09,09,1, 11.9,1,1, -2.419, 10510.728, 391.690, 52825.138 24/12/17,11:05:35,10,09,1, 11.9,1,1, -2.419, 10510.722, 391.679, 52825.060 24/12/17,11:05:35,11,09,1, 11.9,1,1, -2.419, 10510.765, 391.732, 52825.069 24/12/17,11:05:35,12,09,1, 11.9,1,1, -2.419, 10510.765, 391.690, 52825.175 24/12/17,11:05:35,13,09,1, 11.9,1,1, -2.419, 10510.747, 391.659, 52825.100 24/12/17,11:05:35,14,09,1, 11.9,1,1, -2.419, 10510.804, 391.747, 52825.115 24/12/17,11:05:35,15,09,1, 11.9,1,1, -2.419, 10510.813, 391.685, 52825.091 24/12/17,11:05:35,16,09,1, 11.9,1,1, -2.419, 10510.805, 391.681, 52825.089 24/12/17,11:05:35,17,09,1, 11.9,1,1, -2.419, 10510.830, 391.701, 52825.129 24/12/17,11:05:35,18,09,1, 11.9,1,1, -2.419, 10510.855, 391.676, 52825.124 24/12/17,11:05:35,19,09,1, 11.9,1,1, -2.419, 10510.849, 391.664, 52825.102 24/12/17,11:05:36,00,09,1, 11.9,1,1, -2.416, 10510.846, 391.664, 52825.102 24/12/17,11:05:36,01,09,1, 11.9,1,1, -2.416, 10510.891, 391.675, 52825.051 24/12/17,11:05:36,02,09,1, 11.9,1,1, -2.416, 10510.909, 391.671, 52825.145 24/12/17,11:05:36,03,09,1, 11.9,1,1, -2.416, 10510.927, 391.679, 52825.172 24/12/17,11:05:36,04,09,1, 11.9,1,1, -2.416, 10510.912, 391.656, 52825.141 24/12/17,11:05:36,05,09,1, 11.9,1,1, -2.416, 10510.920, 391.641, 52825.101 24/12/17,11:05:36,06,09,1, 11.9,1,1, -2.416, 10510.959, 391.666, 52825.104 24/12/17,11:05:36,07,09,1, 11.9,1,1, -2.416, 10510.963, 391.627, 52825.044 24/12/17,11:05:36,08,09,1, 11.9,1,1, -2.416, 10510.973, 391.642, 52825.101 24/12/17,11:05:36,09,09,1, 11.9,1,1, -2.416, 10510.998, 391.687, 52825.098 24/12/17,11:05:36,10,09,1, 11.9,1,1, -2.416, 10511.004, 391.631, 52825.065 24/12/17,11:05:36,11,09,1, 11.9,1,1, -2.416, 10511.014, 391.606, 52825.056 24/12/17,11:05:36,12,09,1, 11.9,1,1, -2.416, 10511.033, 391.693, 52825.162 24/12/17,11:05:36,13,09,1, 11.9,1,1, -2.416, 10511.048, 391.627, 52825.113 24/12/17,11:05:36,14,09,1, 11.9,1,1, -2.416, 10511.077, 391.613, 52825.131 24/12/17,11:05:36,15,09,1, 11.9,1,1, -2.416, 10511.069, 391.653, 52825.127 24/12/17,11:05:36,16,09,1, 11.9,1,1, -2.416, 10511.102, 391.589, 52825.082 24/12/17,11:05:36,17,09,1, 11.9,1,1, -2.416, 10511.096, 391.641, 52825.135 24/12/17,11:05:36,18,09,1, 11.9,1,1, -2.416, 10511.106, 391.655, 52825.179 24/12/17,11:05:36,19,09,1, 11.9,1,1, -2.416, 10511.134, 391.591, 52825.093 24/12/17,11:05:37,00,09,1, 11.7,1,1, -2.422, 10511.130, 391.591, 52825.093 24/12/17,11:05:37,01,09,1, 11.7,1,1, -2.422, 10511.164, 391.634, 52825.208 24/12/17,11:05:37,02,09,1, 11.7,1,1, -2.422, 10511.188, 391.589, 52825.128 24/12/17,11:05:37,03,09,1, 11.7,1,1, -2.422, 10511.184, 391.619, 52825.113 24/12/17,11:05:37,04,09,1, 11.7,1,1, -2.422, 10511.221, 391.636, 52825.156 24/12/17,11:05:37,05,09,1, 11.7,1,1, -2.422, 10511.212, 391.551, 52825.176 24/12/17,11:05:37,06,09,1, 11.7,1,1, -2.422, 10511.242, 391.582, 52825.106 24/12/17,11:05:37,07,09,1, 11.7,1,1, -2.422, 10511.266, 391.604, 52825.122 24/12/17,11:05:37,08,09,1, 11.7,1,1, -2.422, 10511.269, 391.553, 52825.050 24/12/17,11:05:37,09,09,1, 11.7,1,1, -2.422, 10511.297, 391.588, 52825.195 24/12/17,11:05:37,10,09,1, 11.7,1,1, -2.422, 10511.309, 391.581, 52825.127 24/12/17,11:05:37,11,09,1, 11.7,1,1, -2.422, 10511.325, 391.542, 52825.119 24/12/17,11:05:37,12,09,1, 11.7,1,1, -2.422, 10511.346, 391.601, 52825.141 24/12/17,11:05:37,13,09,1, 11.7,1,1, -2.422, 10511.367, 391.596, 52825.208 24/12/17,11:05:37,14,09,1, 11.7,1,1, -2.422, 10511.350, 391.541, 52825.115 24/12/17,11:05:37,15,09,1, 11.7,1,1, -2.422, 10511.401, 391.611, 52825.154 24/12/17,11:05:37,16,09,1, 11.7,1,1, -2.422, 10511.405, 391.583, 52825.230 24/12/17,11:05:37,17,09,1, 11.7,1,1, -2.422, 10511.405, 391.560, 52825.139 24/12/17,11:05:37,18,09,1, 11.7,1,1, -2.422, 10511.400, 391.604, 52825.169 24/12/17,11:05:37,19,09,1, 11.7,1,1, -2.422, 10511.453, 391.607, 52825.198 24/12/17,11:05:38,00,09,1, 11.9,1,1, -2.416, 10511.447, 391.607, 52825.198 24/12/17,11:05:38,01,09,1, 11.9,1,1, -2.416, 10511.450, 391.589, 52825.113 24/12/17,11:05:38,02,09,1, 11.9,1,1, -2.416, 10511.460, 391.584, 52825.156 24/12/17,11:05:38,03,09,1, 11.9,1,1, -2.416, 10511.485, 391.538, 52825.138 24/12/17,11:05:38,04,09,1, 11.9,1,1, -2.416, 10511.493, 391.599, 52825.157 24/12/17,11:05:38,05,09,1, 11.9,1,1, -2.416, 10511.514, 391.576, 52825.231 24/12/17,11:05:38,06,09,1, 11.9,1,1, -2.416, 10511.494, 391.545, 52825.136 24/12/17,11:05:38,07,09,1, 11.9,1,1, -2.416, 10511.539, 391.587, 52825.184 24/12/17,11:05:38,08,09,1, 11.9,1,1, -2.416, 10511.537, 391.572, 52825.221 24/12/17,11:05:38,09,09,1, 11.9,1,1, -2.416, 10511.530, 391.540, 52825.191 24/12/17,11:05:38,10,09,1, 11.9,1,1, -2.416, 10511.550, 391.575, 52825.178 24/12/17,11:05:38,11,09,1, 11.9,1,1, -2.416, 10511.576, 391.569, 52825.235 24/12/17,11:05:38,12,09,1, 11.9,1,1, -2.416, 10511.603, 391.543, 52825.133 24/12/17,11:05:38,13,09,1, 11.9,1,1, -2.416, 10511.586, 391.596, 52825.150 24/12/17,11:05:38,14,09,1, 11.9,1,1, -2.416, 10511.601, 391.570, 52825.149 24/12/17,11:05:38,15,09,1, 11.9,1,1, -2.416, 10511.613, 391.528, 52825.169 24/12/17,11:05:38,16,09,1, 11.9,1,1, -2.416, 10511.603, 391.580, 52825.136 24/12/17,11:05:38,17,09,1, 11.9,1,1, -2.416, 10511.661, 391.578, 52825.191 24/12/17,11:05:38,18,09,1, 11.9,1,1, -2.416, 10511.631, 391.531, 52825.149 24/12/17,11:05:38,19,09,1, 11.9,1,1, -2.416, 10511.649, 391.588, 52825.135 24/12/17,11:05:39,00,08,1, 11.9,1,1, -2.420, 10511.647, 391.588, 52825.135 24/12/17,11:05:39,01,08,1, 11.9,1,1, -2.420, 10511.679, 391.527, 52825.120 24/12/17,11:05:39,02,08,1, 11.9,1,1, -2.420, 10511.691, 391.583, 52825.156 24/12/17,11:05:39,03,08,1, 11.9,1,1, -2.420, 10511.712, 391.589, 52825.236 24/12/17,11:05:39,04,08,1, 11.9,1,1, -2.420, 10511.711, 391.532, 52825.178 24/12/17,11:05:39,05,08,1, 11.9,1,1, -2.420, 10511.726, 391.571, 52825.235 24/12/17,11:05:39,06,08,1, 11.9,1,1, -2.420, 10511.733, 391.568, 52825.264 24/12/17,11:05:39,07,08,1, 11.9,1,1, -2.420, 10511.726, 391.521, 52825.184 24/12/17,11:05:39,08,08,1, 11.9,1,1, -2.420, 10511.739, 391.594, 52825.246 24/12/17,11:05:39,09,08,1, 11.9,1,1, -2.420, 10511.773, 391.582, 52825.353 24/12/17,11:05:39,10,08,1, 11.9,1,1, -2.420, 10511.747, 391.526, 52825.246 24/12/17,11:05:39,11,08,1, 11.9,1,1, -2.420, 10511.770, 391.568, 52825.222 24/12/17,11:05:39,12,08,1, 11.9,1,1, -2.420, 10511.813, 391.584, 52825.201 24/12/17,11:05:39,13,08,1, 11.9,1,1, -2.420, 10511.804, 391.526, 52825.201 24/12/17,11:05:39,14,08,1, 11.9,1,1, -2.420, 10511.802, 391.568, 52825.195 24/12/17,11:05:39,15,08,1, 11.9,1,1, -2.420, 10511.839, 391.575, 52825.263 24/12/17,11:05:39,16,08,1, 11.9,1,1, -2.420, 10511.843, 391.544, 52825.225 24/12/17,11:05:39,17,08,1, 11.9,1,1, -2.420, 10511.862, 391.590, 52825.245 24/12/17,11:05:39,18,08,1, 11.9,1,1, -2.420, 10511.887, 391.556, 52825.239 24/12/17,11:05:39,19,08,1, 11.9,1,1, -2.420, 10511.866, 391.557, 52825.246 24/12/17,11:05:40,00,08,1, 12.0,1,1, -2.421, 10511.864, 391.557, 52825.246 24/12/17,11:05:40,01,08,1, 12.0,1,1, -2.421, 10511.907, 391.590, 52825.320 24/12/17,11:05:40,02,08,1, 12.0,1,1, -2.421, 10511.913, 391.564, 52825.265 24/12/17,11:05:40,03,08,1, 12.0,1,1, -2.421, 10511.913, 391.572, 52825.292 24/12/17,11:05:40,04,08,1, 12.0,1,1, -2.421, 10511.950, 391.591, 52825.229 24/12/17,11:05:40,05,08,1, 12.0,1,1, -2.421, 10511.954, 391.543, 52825.223 24/12/17,11:05:40,06,08,1, 12.0,1,1, -2.421, 10511.968, 391.631, 52825.268 24/12/17,11:05:40,07,08,1, 12.0,1,1, -2.421, 10511.986, 391.586, 52825.286 24/12/17,11:05:40,08,08,1, 12.0,1,1, -2.421, 10511.970, 391.556, 52825.238 24/12/17,11:05:40,09,08,1, 12.0,1,1, -2.421, 10511.995, 391.613, 52825.287 24/12/17,11:05:40,10,08,1, 12.0,1,1, -2.421, 10511.995, 391.587, 52825.335 24/12/17,11:05:40,11,08,1, 12.0,1,1, -2.421, 10512.001, 391.547, 52825.222 24/12/17,11:05:40,12,08,1, 12.0,1,1, -2.421, 10512.024, 391.608, 52825.208 24/12/17,11:05:40,13,08,1, 12.0,1,1, -2.421, 10512.027, 391.603, 52825.301 24/12/17,11:05:40,14,08,1, 12.0,1,1, -2.421, 10512.019, 391.562, 52825.213 24/12/17,11:05:40,15,08,1, 12.0,1,1, -2.421, 10512.061, 391.625, 52825.234 24/12/17,11:05:40,16,08,1, 12.0,1,1, -2.421, 10512.077, 391.599, 52825.320 24/12/17,11:05:40,17,08,1, 12.0,1,1, -2.421, 10512.056, 391.594, 52825.301 24/12/17,11:05:40,18,08,1, 12.0,1,1, -2.421, 10512.061, 391.621, 52825.262 24/12/17,11:05:40,19,08,1, 12.0,1,1, -2.421, 10512.087, 391.623, 52825.293 24/12/17,11:05:41,00,09,1, 11.9,1,1, -2.416, 10512.081, 391.623, 52825.293 24/12/17,11:05:41,01,09,1, 11.9,1,1, -2.416, 10512.079, 391.641, 52825.315 24/12/17,11:05:41,02,09,1, 11.9,1,1, -2.416, 10512.112, 391.616, 52825.342 24/12/17,11:05:41,03,09,1, 11.9,1,1, -2.416, 10512.099, 391.584, 52825.380 24/12/17,11:05:41,04,09,1, 11.9,1,1, -2.416, 10512.113, 391.641, 52825.303 24/12/17,11:05:41,05,09,1, 11.9,1,1, -2.416, 10512.147, 391.621, 52825.279 24/12/17,11:05:41,06,09,1, 11.9,1,1, -2.416, 10512.141, 391.603, 52825.386 24/12/17,11:05:41,07,09,1, 11.9,1,1, -2.416, 10512.163, 391.623, 52825.346 24/12/17,11:05:41,08,09,1, 11.9,1,1, -2.416, 10512.156, 391.660, 52825.375 24/12/17,11:05:41,09,09,1, 11.9,1,1, -2.416, 10512.172, 391.602, 52825.345 24/12/17,11:05:41,10,09,1, 11.9,1,1, -2.416, 10512.210, 391.662, 52825.355 24/12/17,11:05:41,11,09,1, 11.9,1,1, -2.416, 10512.196, 391.659, 52825.366 24/12/17,11:05:41,12,09,1, 11.9,1,1, -2.416, 10512.219, 391.614, 52825.310 24/12/17,11:05:41,13,09,1, 11.9,1,1, -2.416, 10512.228, 391.666, 52825.338 24/12/17,11:05:41,14,09,1, 11.9,1,1, -2.416, 10512.240, 391.651, 52825.354 24/12/17,11:05:41,15,09,1, 11.9,1,1, -2.416, 10512.226, 391.638, 52825.330 24/12/17,11:05:41,16,09,1, 11.9,1,1, -2.416, 10512.252, 391.688, 52825.330 24/12/17,11:05:41,17,09,1, 11.9,1,1, -2.416, 10512.289, 391.643, 52825.419 24/12/17,11:05:41,18,09,1, 11.9,1,1, -2.416, 10512.270, 391.621, 52825.312 24/12/17,11:05:41,19,09,1, 11.9,1,1, -2.416, 10512.295, 391.660, 52825.360 24/12/17,11:05:42,00,08,1, 11.8,1,1, -2.421, 10512.290, 391.660, 52825.360 24/12/17,11:05:42,01,08,1, 11.8,1,1, -2.421, 10512.300, 391.616, 52825.292 24/12/17,11:05:42,02,08,1, 11.8,1,1, -2.421, 10512.331, 391.681, 52825.370 24/12/17,11:05:42,03,08,1, 11.8,1,1, -2.421, 10512.337, 391.630, 52825.355 24/12/17,11:05:42,04,08,1, 11.8,1,1, -2.421, 10512.322, 391.593, 52825.390 24/12/17,11:05:42,05,08,1, 11.8,1,1, -2.421, 10512.369, 391.696, 52825.410 24/12/17,11:05:42,06,08,1, 11.8,1,1, -2.421, 10512.382, 391.652, 52825.352 24/12/17,11:05:42,07,08,1, 11.8,1,1, -2.421, 10512.360, 391.614, 52825.343 24/12/17,11:05:42,08,08,1, 11.8,1,1, -2.421, 10512.398, 391.687, 52825.494 24/12/17,11:05:42,09,08,1, 11.8,1,1, -2.421, 10512.422, 391.660, 52825.400 24/12/17,11:05:42,10,08,1, 11.8,1,1, -2.421, 10512.385, 391.608, 52825.414 24/12/17,11:05:42,11,08,1, 11.8,1,1, -2.421, 10512.422, 391.662, 52825.372 24/12/17,11:05:42,12,08,1, 11.8,1,1, -2.421, 10512.424, 391.641, 52825.396 24/12/17,11:05:42,13,08,1, 11.8,1,1, -2.421, 10512.435, 391.607, 52825.351 24/12/17,11:05:42,14,08,1, 11.8,1,1, -2.421, 10512.447, 391.691, 52825.388 24/12/17,11:05:42,15,08,1, 11.8,1,1, -2.421, 10512.465, 391.679, 52825.447 24/12/17,11:05:42,16,08,1, 11.8,1,1, -2.421, 10512.463, 391.643, 52825.431 24/12/17,11:05:42,17,08,1, 11.8,1,1, -2.421, 10512.462, 391.699, 52825.459 24/12/17,11:05:42,18,08,1, 11.8,1,1, -2.421, 10512.484, 391.677, 52825.389 24/12/17,11:05:42,19,08,1, 11.8,1,1, -2.421, 10512.508, 391.635, 52825.386 24/12/17,11:05:43,00,08,1, 12.0,1,1, -2.411, 10512.507, 391.635, 52825.386 24/12/17,11:05:43,01,08,1, 12.0,1,1, -2.411, 10512.533, 391.670, 52825.431 24/12/17,11:05:43,02,08,1, 12.0,1,1, -2.411, 10512.535, 391.639, 52825.408 24/12/17,11:05:43,03,08,1, 12.0,1,1, -2.411, 10512.543, 391.678, 52825.420 24/12/17,11:05:43,04,08,1, 12.0,1,1, -2.411, 10512.549, 391.675, 52825.401 24/12/17,11:05:43,05,08,1, 12.0,1,1, -2.411, 10512.557, 391.648, 52825.434 24/12/17,11:05:43,06,08,1, 12.0,1,1, -2.411, 10512.572, 391.692, 52825.444 24/12/17,11:05:43,07,08,1, 12.0,1,1, -2.411, 10512.600, 391.655, 52825.498 24/12/17,11:05:43,08,08,1, 12.0,1,1, -2.411, 10512.608, 391.630, 52825.405 24/12/17,11:05:43,09,08,1, 12.0,1,1, -2.411, 10512.622, 391.678, 52825.402 24/12/17,11:05:43,10,08,1, 12.0,1,1, -2.411, 10512.642, 391.652, 52825.458 24/12/17,11:05:43,11,08,1, 12.0,1,1, -2.411, 10512.617, 391.651, 52825.423 24/12/17,11:05:43,12,08,1, 12.0,1,1, -2.411, 10512.639, 391.700, 52825.462 24/12/17,11:05:43,13,08,1, 12.0,1,1, -2.411, 10512.692, 391.654, 52825.388 24/12/17,11:05:43,14,08,1, 12.0,1,1, -2.411, 10512.694, 391.643, 52825.393 24/12/17,11:05:43,15,08,1, 12.0,1,1, -2.411, 10512.675, 391.695, 52825.514 24/12/17,11:05:43,16,08,1, 12.0,1,1, -2.411, 10512.703, 391.675, 52825.520 24/12/17,11:05:43,17,08,1, 12.0,1,1, -2.411, 10512.703, 391.626, 52825.474 24/12/17,11:05:43,18,08,1, 12.0,1,1, -2.411, 10512.719, 391.699, 52825.469 24/12/17,11:05:43,19,08,1, 12.0,1,1, -2.411, 10512.718, 391.664, 52825.451 24/12/17,11:05:44,00,09,1, 11.9,1,1, -2.411, 10512.716, 391.664, 52825.451 24/12/17,11:05:44,01,09,1, 11.9,1,1, -2.411, 10512.773, 391.700, 52825.622 24/12/17,11:05:44,02,09,1, 11.9,1,1, -2.411, 10512.749, 391.690, 52825.473 24/12/17,11:05:44,03,09,1, 11.9,1,1, -2.411, 10512.767, 391.661, 52825.521 24/12/17,11:05:44,04,09,1, 11.9,1,1, -2.411, 10512.787, 391.702, 52825.476 24/12/17,11:05:44,05,09,1, 11.9,1,1, -2.411, 10512.810, 391.680, 52825.523 24/12/17,11:05:44,06,09,1, 11.9,1,1, -2.411, 10512.790, 391.644, 52825.435 24/12/17,11:05:44,07,09,1, 11.9,1,1, -2.411, 10512.815, 391.694, 52825.494 24/12/17,11:05:44,08,09,1, 11.9,1,1, -2.411, 10512.820, 391.662, 52825.493 24/12/17,11:05:44,09,09,1, 11.9,1,1, -2.411, 10512.840, 391.653, 52825.429 24/12/17,11:05:44,10,09,1, 11.9,1,1, -2.411, 10512.854, 391.680, 52825.510 24/12/17,11:05:44,11,09,1, 11.9,1,1, -2.411, 10512.889, 391.697, 52825.529 24/12/17,11:05:44,12,09,1, 11.9,1,1, -2.411, 10512.879, 391.665, 52825.515 24/12/17,11:05:44,13,09,1, 11.9,1,1, -2.411, 10512.890, 391.721, 52825.541 24/12/17,11:05:44,14,09,1, 11.9,1,1, -2.411, 10512.904, 391.687, 52825.573 24/12/17,11:05:44,15,09,1, 11.9,1,1, -2.411, 10512.924, 391.700, 52825.492 24/12/17,11:05:44,16,09,1, 11.9,1,1, -2.411, 10512.935, 391.720, 52825.576 24/12/17,11:05:44,17,09,1, 11.9,1,1, -2.411, 10512.934, 391.717, 52825.533 24/12/17,11:05:44,18,09,1, 11.9,1,1, -2.411, 10512.943, 391.692, 52825.563 24/12/17,11:05:44,19,09,1, 11.9,1,1, -2.411, 10512.966, 391.752, 52825.587 24/12/17,11:05:45,00,09,1, 11.9,1,1, -2.418, 10512.966, 391.752, 52825.587 24/12/17,11:05:45,01,09,1, 11.9,1,1, -2.418, 10512.968, 391.697, 52825.565 24/12/17,11:05:45,02,09,1, 11.9,1,1, -2.418, 10513.029, 391.765, 52825.539 24/12/17,11:05:45,03,09,1, 11.9,1,1, -2.418, 10513.029, 391.726, 52825.568 24/12/17,11:05:45,04,09,1, 11.9,1,1, -2.418, 10513.028, 391.717, 52825.547 24/12/17,11:05:45,05,09,1, 11.9,1,1, -2.418, 10513.049, 391.764, 52825.578 24/12/17,11:05:45,06,09,1, 11.9,1,1, -2.418, 10513.073, 391.721, 52825.570 24/12/17,11:05:45,07,09,1, 11.9,1,1, -2.418, 10513.051, 391.695, 52825.542 24/12/17,11:05:45,08,09,1, 11.9,1,1, -2.418, 10513.073, 391.772, 52825.604 24/12/17,11:05:45,09,09,1, 11.9,1,1, -2.418, 10513.104, 391.741, 52825.521 24/12/17,11:05:45,10,09,1, 11.9,1,1, -2.418, 10513.128, 391.747, 52825.543 24/12/17,11:05:45,11,09,1, 11.9,1,1, -2.418, 10513.121, 391.774, 52825.616 24/12/17,11:05:45,12,09,1, 11.9,1,1, -2.418, 10513.153, 391.763, 52825.626 24/12/17,11:05:45,13,09,1, 11.9,1,1, -2.418, 10513.165, 391.749, 52825.579 24/12/17,11:05:45,14,09,1, 11.9,1,1, -2.418, 10513.171, 391.840, 52825.576 24/12/17,11:05:45,15,09,1, 11.9,1,1, -2.418, 10513.222, 391.773, 52825.561 24/12/17,11:05:45,16,09,1, 11.9,1,1, -2.418, 10513.210, 391.742, 52825.542 24/12/17,11:05:45,17,09,1, 11.9,1,1, -2.418, 10513.218, 391.810, 52825.633 24/12/17,11:05:45,18,09,1, 11.9,1,1, -2.418, 10513.236, 391.794, 52825.625 24/12/17,11:05:45,19,09,1, 11.9,1,1, -2.418, 10513.249, 391.805, 52825.575 24/12/17,11:05:46,00,09,1, 12.0,1,1, -2.419, 10513.241, 391.805, 52825.575 24/12/17,11:05:46,01,09,1, 12.0,1,1, -2.419, 10513.318, 391.849, 52825.673 24/12/17,11:05:46,02,09,1, 12.0,1,1, -2.419, 10513.286, 391.797, 52825.603 24/12/17,11:05:46,03,09,1, 12.0,1,1, -2.419, 10513.350, 391.856, 52825.633 24/12/17,11:05:46,04,09,1, 12.0,1,1, -2.419, 10513.341, 391.862, 52825.645 24/12/17,11:05:46,05,09,1, 12.0,1,1, -2.419, 10513.318, 391.825, 52825.685 24/12/17,11:05:46,06,09,1, 12.0,1,1, -2.419, 10513.369, 391.886, 52825.711 24/12/17,11:05:46,07,09,1, 12.0,1,1, -2.419, 10513.410, 391.859, 52825.683 24/12/17,11:05:46,08,09,1, 12.0,1,1, -2.419, 10513.403, 391.857, 52825.700 24/12/17,11:05:46,09,09,1, 12.0,1,1, -2.419, 10513.412, 391.894, 52825.774 24/12/17,11:05:46,10,09,1, 12.0,1,1, -2.419, 10513.441, 391.908, 52825.769 24/12/17,11:05:46,11,09,1, 12.0,1,1, -2.419, 10513.436, 391.868, 52825.723 24/12/17,11:05:46,12,09,1, 12.0,1,1, -2.419, 10513.471, 391.929, 52825.746 24/12/17,11:05:46,13,09,1, 12.0,1,1, -2.419, 10513.475, 391.901, 52825.700 24/12/17,11:05:46,14,09,1, 12.0,1,1, -2.419, 10513.479, 391.899, 52825.640 24/12/17,11:05:46,15,09,1, 12.0,1,1, -2.419, 10513.531, 391.971, 52825.772 24/12/17,11:05:46,16,09,1, 12.0,1,1, -2.419, 10513.564, 391.935, 52825.730 24/12/17,11:05:46,17,09,1, 12.0,1,1, -2.419, 10513.559, 391.905, 52825.715 24/12/17,11:05:46,18,09,1, 12.0,1,1, -2.419, 10513.588, 391.986, 52825.718 24/12/17,11:05:46,19,09,1, 12.0,1,1, -2.419, 10513.571, 391.965, 52825.748 24/12/17,11:05:47,00,09,1, 11.8,1,1, -2.414, 10513.567, 391.965, 52825.748 24/12/17,11:05:47,01,09,1, 11.8,1,1, -2.414, 10513.630, 392.031, 52825.777 24/12/17,11:05:47,02,09,1, 11.8,1,1, -2.414, 10513.646, 391.996, 52825.773 24/12/17,11:05:47,03,09,1, 11.8,1,1, -2.414, 10513.653, 391.970, 52825.728 24/12/17,11:05:47,04,09,1, 11.8,1,1, -2.414, 10513.699, 392.039, 52825.819 24/12/17,11:05:47,05,09,1, 11.8,1,1, -2.414, 10513.677, 392.018, 52825.883 24/12/17,11:05:47,06,09,1, 11.8,1,1, -2.414, 10513.691, 392.011, 52825.755 24/12/17,11:05:47,07,09,1, 11.8,1,1, -2.414, 10513.742, 392.067, 52825.873 24/12/17,11:05:47,08,09,1, 11.8,1,1, -2.414, 10513.755, 392.049, 52825.805 24/12/17,11:05:47,09,09,1, 11.8,1,1, -2.414, 10513.765, 392.037, 52825.813 24/12/17,11:05:47,10,09,1, 11.8,1,1, -2.414, 10513.780, 392.098, 52825.839 24/12/17,11:05:47,11,09,1, 11.8,1,1, -2.414, 10513.808, 392.064, 52825.825 24/12/17,11:05:47,12,09,1, 11.8,1,1, -2.414, 10513.813, 392.076, 52825.833 24/12/17,11:05:47,13,09,1, 11.8,1,1, -2.414, 10513.852, 392.122, 52825.879 24/12/17,11:05:47,14,09,1, 11.8,1,1, -2.414, 10513.866, 392.115, 52825.892 24/12/17,11:05:47,15,09,1, 11.8,1,1, -2.414, 10513.863, 392.081, 52825.827 24/12/17,11:05:47,16,09,1, 11.8,1,1, -2.414, 10513.872, 392.139, 52825.920 24/12/17,11:05:47,17,09,1, 11.8,1,1, -2.414, 10513.930, 392.135, 52825.861 24/12/17,11:05:47,18,09,1, 11.8,1,1, -2.414, 10513.916, 392.125, 52825.900 24/12/17,11:05:47,19,09,1, 11.8,1,1, -2.414, 10513.951, 392.169, 52825.863 24/12/17,11:05:48,00,09,1, 12.0,1,1, -2.412, 10513.951, 392.169, 52825.863 24/12/17,11:05:48,01,09,1, 12.0,1,1, -2.412, 10513.981, 392.145, 52825.898 24/12/17,11:05:48,02,09,1, 12.0,1,1, -2.412, 10514.003, 392.174, 52825.862 24/12/17,11:05:48,03,09,1, 12.0,1,1, -2.412, 10514.020, 392.184, 52825.895 24/12/17,11:05:48,04,09,1, 12.0,1,1, -2.412, 10514.040, 392.156, 52825.919 24/12/17,11:05:48,05,09,1, 12.0,1,1, -2.412, 10514.085, 392.230, 52825.907 24/12/17,11:05:48,06,09,1, 12.0,1,1, -2.412, 10514.138, 392.186, 52825.880 24/12/17,11:05:48,07,09,1, 12.0,1,1, -2.412, 10514.111, 392.167, 52825.837 24/12/17,11:05:48,08,09,1, 12.0,1,1, -2.412, 10514.139, 392.238, 52825.991 24/12/17,11:05:48,09,09,1, 12.0,1,1, -2.412, 10514.173, 392.199, 52825.914 24/12/17,11:05:48,10,09,1, 12.0,1,1, -2.412, 10514.156, 392.205, 52825.889 24/12/17,11:05:48,11,09,1, 12.0,1,1, -2.412, 10514.177, 392.255, 52825.942 24/12/17,11:05:48,12,09,1, 12.0,1,1, -2.412, 10514.231, 392.214, 52825.926 24/12/17,11:05:48,13,09,1, 12.0,1,1, -2.412, 10514.257, 392.225, 52825.944 24/12/17,11:05:48,14,09,1, 12.0,1,1, -2.412, 10514.254, 392.291, 52825.965 24/12/17,11:05:48,15,09,1, 12.0,1,1, -2.412, 10514.306, 392.258, 52825.952 24/12/17,11:05:48,16,09,1, 12.0,1,1, -2.412, 10514.317, 392.257, 52825.935 24/12/17,11:05:48,17,09,1, 12.0,1,1, -2.412, 10514.341, 392.311, 52825.990 24/12/17,11:05:48,18,09,1, 12.0,1,1, -2.412, 10514.365, 392.271, 52825.936 24/12/17,11:05:48,19,09,1, 12.0,1,1, -2.412, 10514.384, 392.276, 52825.947 24/12/17,11:05:49,00,09,1, 11.8,1,1, -2.413, 10514.376, 392.276, 52825.947 24/12/17,11:05:49,01,09,1, 11.8,1,1, -2.413, 10514.463, 392.310, 52826.025 24/12/17,11:05:49,02,09,1, 11.8,1,1, -2.413, 10514.416, 392.308, 52825.951 24/12/17,11:05:49,03,09,1, 11.8,1,1, -2.413, 10514.477, 392.366, 52825.988 24/12/17,11:05:49,04,09,1, 11.8,1,1, -2.413, 10514.491, 392.320, 52825.967 24/12/17,11:05:49,05,09,1, 11.8,1,1, -2.413, 10514.511, 392.309, 52825.923 24/12/17,11:05:49,06,09,1, 11.8,1,1, -2.413, 10514.539, 392.369, 52825.997 24/12/17,11:05:49,07,09,1, 11.8,1,1, -2.413, 10514.573, 392.354, 52826.026 24/12/17,11:05:49,08,09,1, 11.8,1,1, -2.413, 10514.573, 392.340, 52826.003 24/12/17,11:05:49,09,09,1, 11.8,1,1, -2.413, 10514.606, 392.400, 52826.088 24/12/17,11:05:49,10,09,1, 11.8,1,1, -2.413, 10514.623, 392.368, 52826.047 24/12/17,11:05:49,11,09,1, 11.8,1,1, -2.413, 10514.649, 392.401, 52826.082 24/12/17,11:05:49,12,09,1, 11.8,1,1, -2.413, 10514.677, 392.443, 52826.063 24/12/17,11:05:49,13,09,1, 11.8,1,1, -2.413, 10514.693, 392.402, 52826.110 24/12/17,11:05:49,14,09,1, 11.8,1,1, -2.413, 10514.696, 392.417, 52826.072 24/12/17,11:05:49,15,09,1, 11.8,1,1, -2.413, 10514.722, 392.475, 52826.092 24/12/17,11:05:49,16,09,1, 11.8,1,1, -2.413, 10514.753, 392.417, 52826.004 24/12/17,11:05:49,17,09,1, 11.8,1,1, -2.413, 10514.776, 392.443, 52826.056 24/12/17,11:05:49,18,09,1, 11.8,1,1, -2.413, 10514.777, 392.482, 52826.086 24/12/17,11:05:49,19,09,1, 11.8,1,1, -2.413, 10514.805, 392.448, 52826.058 24/12/17,11:05:50,00,09,1, 11.9,1,1, -2.416, 10514.802, 392.448, 52826.058 24/12/17,11:05:50,01,09,1, 11.9,1,1, -2.416, 10514.875, 392.503, 52826.068 24/12/17,11:05:50,02,09,1, 11.9,1,1, -2.416, 10514.866, 392.486, 52826.059 24/12/17,11:05:50,03,09,1, 11.9,1,1, -2.416, 10514.859, 392.475, 52826.114 24/12/17,11:05:50,04,09,1, 11.9,1,1, -2.416, 10514.914, 392.537, 52826.112 24/12/17,11:05:50,05,09,1, 11.9,1,1, -2.416, 10514.903, 392.490, 52826.172 24/12/17,11:05:50,06,09,1, 11.9,1,1, -2.416, 10514.909, 392.492, 52826.011 24/12/17,11:05:50,07,09,1, 11.9,1,1, -2.416, 10514.963, 392.576, 52826.159 24/12/17,11:05:50,08,09,1, 11.9,1,1, -2.416, 10514.966, 392.518, 52826.056 24/12/17,11:05:50,09,09,1, 11.9,1,1, -2.416, 10514.962, 392.538, 52826.075 24/12/17,11:05:50,10,09,1, 11.9,1,1, -2.416, 10514.989, 392.579, 52826.111 24/12/17,11:05:50,11,09,1, 11.9,1,1, -2.416, 10515.022, 392.554, 52826.108 24/12/17,11:05:50,12,09,1, 11.9,1,1, -2.416, 10515.014, 392.561, 52826.171 24/12/17,11:05:50,13,09,1, 11.9,1,1, -2.416, 10515.031, 392.615, 52826.167 24/12/17,11:05:50,14,09,1, 11.9,1,1, -2.416, 10515.041, 392.556, 52826.109 24/12/17,11:05:50,15,09,1, 11.9,1,1, -2.416, 10515.064, 392.579, 52826.098 24/12/17,11:05:50,16,09,1, 11.9,1,1, -2.416, 10515.087, 392.609, 52826.202 24/12/17,11:05:50,17,09,1, 11.9,1,1, -2.416, 10515.099, 392.557, 52826.147 24/12/17,11:05:50,18,09,1, 11.9,1,1, -2.416, 10515.140, 392.578, 52826.154 24/12/17,11:05:50,19,09,1, 11.9,1,1, -2.416, 10515.154, 392.650, 52826.196 24/12/17,11:05:51,00,09,1, 11.9,1,1, -2.419, 10515.152, 392.650, 52826.196 24/12/17,11:05:51,01,09,1, 11.9,1,1, -2.419, 10515.160, 392.636, 52826.207 24/12/17,11:05:51,02,09,1, 11.9,1,1, -2.419, 10515.217, 392.661, 52826.149 24/12/17,11:05:51,03,09,1, 11.9,1,1, -2.419, 10515.201, 392.613, 52826.195 24/12/17,11:05:51,04,09,1, 11.9,1,1, -2.419, 10515.193, 392.632, 52826.157 24/12/17,11:05:51,05,09,1, 11.9,1,1, -2.419, 10515.233, 392.687, 52826.229 24/12/17,11:05:51,06,09,1, 11.9,1,1, -2.419, 10515.230, 392.633, 52826.146 24/12/17,11:05:51,07,09,1, 11.9,1,1, -2.419, 10515.226, 392.673, 52826.204 24/12/17,11:05:51,08,09,1, 11.9,1,1, -2.419, 10515.286, 392.696, 52826.252 24/12/17,11:05:51,09,09,1, 11.9,1,1, -2.419, 10515.280, 392.632, 52826.129 24/12/17,11:05:51,10,09,1, 11.9,1,1, -2.419, 10515.298, 392.668, 52826.194 24/12/17,11:05:51,11,09,1, 11.9,1,1, -2.419, 10515.328, 392.687, 52826.244 24/12/17,11:05:51,12,09,1, 11.9,1,1, -2.419, 10515.306, 392.657, 52826.172 24/12/17,11:05:51,13,09,1, 11.9,1,1, -2.419, 10515.312, 392.699, 52826.218 24/12/17,11:05:51,14,09,1, 11.9,1,1, -2.419, 10515.379, 392.718, 52826.266 24/12/17,11:05:51,15,09,1, 11.9,1,1, -2.419, 10515.334, 392.702, 52826.240 24/12/17,11:05:51,16,09,1, 11.9,1,1, -2.419, 10515.370, 392.718, 52826.170 24/12/17,11:05:51,17,09,1, 11.9,1,1, -2.419, 10515.376, 392.725, 52826.289 24/12/17,11:05:51,18,09,1, 11.9,1,1, -2.419, 10515.386, 392.701, 52826.263 24/12/17,11:05:51,19,09,1, 11.9,1,1, -2.419, 10515.413, 392.734, 52826.208 24/12/17,11:05:52,00,10,1, 11.9,1,1, -2.417, 10515.411, 392.734, 52826.208 24/12/17,11:05:52,01,10,1, 11.9,1,1, -2.417, 10515.439, 392.709, 52826.179 24/12/17,11:05:52,02,10,1, 11.9,1,1, -2.417, 10515.435, 392.762, 52826.336 24/12/17,11:05:52,03,10,1, 11.9,1,1, -2.417, 10515.462, 392.754, 52826.290 24/12/17,11:05:52,04,10,1, 11.9,1,1, -2.417, 10515.462, 392.702, 52826.184 24/12/17,11:05:52,05,10,1, 11.9,1,1, -2.417, 10515.468, 392.771, 52826.275 24/12/17,11:05:52,06,10,1, 11.9,1,1, -2.417, 10515.497, 392.756, 52826.050 24/12/17,11:05:52,07,10,1, 11.9,1,1, -2.417, 10515.443, 392.736, 52826.247 24/12/17,11:05:52,08,10,1, 11.9,1,1, -2.417, 10515.483, 392.803, 52826.302 24/12/17,11:05:52,09,10,1, 11.9,1,1, -2.417, 10515.538, 392.797, 52826.293 24/12/17,11:05:52,10,10,1, 11.9,1,1, -2.417, 10515.530, 392.745, 52826.270 24/12/17,11:05:52,11,10,1, 11.9,1,1, -2.417, 10515.536, 392.796, 52826.347 24/12/17,11:05:52,12,10,1, 11.9,1,1, -2.417, 10515.593, 392.825, 52826.340 24/12/17,11:05:52,13,10,1, 11.9,1,1, -2.417, 10515.582, 392.768, 52826.256 24/12/17,11:05:52,14,10,1, 11.9,1,1, -2.417, 10515.595, 392.846, 52826.349 24/12/17,11:05:52,15,10,1, 11.9,1,1, -2.417, 10515.607, 392.806, 52826.313 24/12/17,11:05:52,16,10,1, 11.9,1,1, -2.417, 10515.596, 392.784, 52826.339 24/12/17,11:05:52,17,10,1, 11.9,1,1, -2.417, 10515.614, 392.865, 52826.347 24/12/17,11:05:52,18,10,1, 11.9,1,1, -2.417, 10515.635, 392.838, 52826.372 24/12/17,11:05:52,19,10,1, 11.9,1,1, -2.417, 10515.645, 392.821, 52826.320 24/12/17,11:05:53,00,10,1, 11.9,1,1, -2.417, 10515.645, 392.821, 52826.320 24/12/17,11:05:53,01,10,1, 11.9,1,1, -2.417, 10515.658, 392.858, 52826.366 24/12/17,11:05:53,02,10,1, 11.9,1,1, -2.417, 10515.654, 392.836, 52826.306 24/12/17,11:05:53,03,10,1, 11.9,1,1, -2.417, 10515.663, 392.908, 52826.363 24/12/17,11:05:53,04,10,1, 11.9,1,1, -2.417, 10515.691, 392.868, 52826.392 24/12/17,11:05:53,05,10,1, 11.9,1,1, -2.417, 10515.696, 392.842, 52826.325 24/12/17,11:05:53,06,10,1, 11.9,1,1, -2.417, 10515.707, 392.911, 52826.352 24/12/17,11:05:53,07,10,1, 11.9,1,1, -2.417, 10515.719, 392.868, 52826.308 24/12/17,11:05:53,08,10,1, 11.9,1,1, -2.417, 10515.729, 392.886, 52826.393 24/12/17,11:05:53,09,10,1, 11.9,1,1, -2.417, 10515.745, 392.961, 52826.314 24/12/17,11:05:53,10,10,1, 11.9,1,1, -2.417, 10515.732, 392.910, 52826.388 24/12/17,11:05:53,11,10,1, 11.9,1,1, -2.417, 10515.737, 392.920, 52826.328 24/12/17,11:05:53,12,10,1, 11.9,1,1, -2.417, 10515.761, 392.973, 52826.356 24/12/17,11:05:53,13,10,1, 11.9,1,1, -2.417, 10515.767, 392.915, 52826.408 24/12/17,11:05:53,14,10,1, 11.9,1,1, -2.417, 10515.766, 392.922, 52826.417 24/12/17,11:05:53,15,10,1, 11.9,1,1, -2.417, 10515.794, 392.957, 52826.410 24/12/17,11:05:53,16,10,1, 11.9,1,1, -2.417, 10515.802, 392.923, 52826.415 24/12/17,11:05:53,17,10,1, 11.9,1,1, -2.417, 10515.785, 392.933, 52826.418 24/12/17,11:05:53,18,10,1, 11.9,1,1, -2.417, 10515.812, 392.972, 52826.393 24/12/17,11:05:53,19,10,1, 11.9,1,1, -2.417, 10515.845, 392.944, 52826.417 24/12/17,11:05:54,00,10,1, 11.9,1,1, -2.421, 10515.845, 392.944, 52826.417 24/12/17,11:05:54,01,10,1, 11.9,1,1, -2.421, 10515.850, 393.006, 52826.461 24/12/17,11:05:54,02,10,1, 11.9,1,1, -2.421, 10515.845, 392.976, 52826.476 24/12/17,11:05:54,03,10,1, 11.9,1,1, -2.421, 10515.878, 392.978, 52826.443 24/12/17,11:05:54,04,10,1, 11.9,1,1, -2.421, 10515.877, 393.039, 52826.466 24/12/17,11:05:54,05,10,1, 11.9,1,1, -2.421, 10515.893, 393.006, 52826.461 24/12/17,11:05:54,06,10,1, 11.9,1,1, -2.421, 10515.880, 393.025, 52826.446 24/12/17,11:05:54,07,10,1, 11.9,1,1, -2.421, 10515.911, 393.051, 52826.508 24/12/17,11:05:54,08,10,1, 11.9,1,1, -2.421, 10515.930, 393.022, 52826.457 24/12/17,11:05:54,09,10,1, 11.9,1,1, -2.421, 10515.929, 393.023, 52826.412 24/12/17,11:05:54,10,10,1, 11.9,1,1, -2.421, 10515.944, 393.100, 52826.539 24/12/17,11:05:54,11,10,1, 11.9,1,1, -2.421, 10515.946, 393.025, 52826.498 24/12/17,11:05:54,12,10,1, 11.9,1,1, -2.421, 10515.946, 393.053, 52826.433 24/12/17,11:05:54,13,10,1, 11.9,1,1, -2.421, 10516.002, 393.102, 52826.515 24/12/17,11:05:54,14,10,1, 11.9,1,1, -2.421, 10516.001, 393.050, 52826.457 24/12/17,11:05:54,15,10,1, 11.9,1,1, -2.421, 10516.013, 393.084, 52826.444 24/12/17,11:05:54,16,10,1, 11.9,1,1, -2.421, 10516.039, 393.126, 52826.543 24/12/17,11:05:54,17,10,1, 11.9,1,1, -2.421, 10516.029, 393.089, 52826.456 24/12/17,11:05:54,18,10,1, 11.9,1,1, -2.421, 10516.049, 393.115, 52826.509 24/12/17,11:05:54,19,10,1, 11.9,1,1, -2.421, 10516.102, 393.152, 52826.511 24/12/17,11:05:55,00,10,1, 12.0,1,1, -2.423, 10516.095, 393.152, 52826.511 24/12/17,11:05:55,01,10,1, 12.0,1,1, -2.423, 10516.105, 393.130, 52826.577 24/12/17,11:05:55,02,10,1, 12.0,1,1, -2.423, 10516.129, 393.148, 52826.520 24/12/17,11:05:55,03,10,1, 12.0,1,1, -2.423, 10516.140, 393.103, 52826.511 24/12/17,11:05:55,04,10,1, 12.0,1,1, -2.423, 10516.139, 393.136, 52826.509 24/12/17,11:05:55,05,10,1, 12.0,1,1, -2.423, 10516.163, 393.170, 52826.552 24/12/17,11:05:55,06,10,1, 12.0,1,1, -2.423, 10516.168, 393.141, 52826.577 24/12/17,11:05:55,07,10,1, 12.0,1,1, -2.423, 10516.190, 393.161, 52826.549 24/12/17,11:05:55,08,10,1, 12.0,1,1, -2.423, 10516.210, 393.207, 52826.619 24/12/17,11:05:55,09,10,1, 12.0,1,1, -2.423, 10516.218, 393.154, 52826.551 24/12/17,11:05:55,10,10,1, 12.0,1,1, -2.423, 10516.230, 393.184, 52826.589 24/12/17,11:05:55,11,10,1, 12.0,1,1, -2.423, 10516.243, 393.195, 52826.579 24/12/17,11:05:55,12,10,1, 12.0,1,1, -2.423, 10516.263, 393.181, 52826.593 24/12/17,11:05:55,13,10,1, 12.0,1,1, -2.423, 10516.269, 393.212, 52826.631 24/12/17,11:05:55,14,10,1, 12.0,1,1, -2.423, 10516.294, 393.227, 52826.603 24/12/17,11:05:55,15,10,1, 12.0,1,1, -2.423, 10516.302, 393.187, 52826.587 24/12/17,11:05:55,16,10,1, 12.0,1,1, -2.423, 10516.311, 393.219, 52826.605 24/12/17,11:05:55,17,10,1, 12.0,1,1, -2.423, 10516.339, 393.250, 52826.633 24/12/17,11:05:55,18,10,1, 12.0,1,1, -2.423, 10516.324, 393.187, 52826.576 24/12/17,11:05:55,19,10,1, 12.0,1,1, -2.423, 10516.351, 393.233, 52826.597 24/12/17,11:05:56,00,10,1, 11.9,1,1, -2.411, 10516.346, 393.233, 52826.597 24/12/17,11:05:56,01,10,1, 11.9,1,1, -2.411, 10516.367, 393.218, 52826.599 24/12/17,11:05:56,02,10,1, 11.9,1,1, -2.411, 10516.368, 393.225, 52826.657 24/12/17,11:05:56,03,10,1, 11.9,1,1, -2.411, 10516.413, 393.266, 52826.673 24/12/17,11:05:56,04,10,1, 11.9,1,1, -2.411, 10516.421, 393.234, 52826.667 24/12/17,11:05:56,05,10,1, 11.9,1,1, -2.411, 10516.417, 393.270, 52826.708 24/12/17,11:05:56,06,10,1, 11.9,1,1, -2.411, 10516.461, 393.276, 52826.680 24/12/17,11:05:56,07,10,1, 11.9,1,1, -2.411, 10516.457, 393.237, 52826.629 24/12/17,11:05:56,08,10,1, 11.9,1,1, -2.411, 10516.457, 393.262, 52826.647 24/12/17,11:05:56,09,10,1, 11.9,1,1, -2.411, 10516.497, 393.286, 52826.693 24/12/17,11:05:56,10,10,1, 11.9,1,1, -2.411, 10516.484, 393.239, 52826.647 24/12/17,11:05:56,11,10,1, 11.9,1,1, -2.411, 10516.511, 393.264, 52826.618 24/12/17,11:05:56,12,10,1, 11.9,1,1, -2.411, 10516.514, 393.290, 52826.645 24/12/17,11:05:56,13,10,1, 11.9,1,1, -2.411, 10516.523, 393.228, 52826.692 24/12/17,11:05:56,14,10,1, 11.9,1,1, -2.411, 10516.517, 393.280, 52826.697 24/12/17,11:05:56,15,10,1, 11.9,1,1, -2.411, 10516.575, 393.286, 52826.712 24/12/17,11:05:56,16,10,1, 11.9,1,1, -2.411, 10516.545, 393.220, 52826.597 24/12/17,11:05:56,17,10,1, 11.9,1,1, -2.411, 10516.554, 393.280, 52826.668 24/12/17,11:05:56,18,10,1, 11.9,1,1, -2.411, 10516.593, 393.307, 52826.685 24/12/17,11:05:56,19,10,1, 11.9,1,1, -2.411, 10516.571, 393.256, 52826.637 24/12/17,11:05:57,00,10,1, 12.0,1,1, -2.416, 10516.571, 393.256, 52826.637 24/12/17,11:05:57,01,10,1, 12.0,1,1, -2.416, 10516.603, 393.321, 52826.701 24/12/17,11:05:57,02,10,1, 12.0,1,1, -2.416, 10516.625, 393.296, 52826.698 24/12/17,11:05:57,03,10,1, 12.0,1,1, -2.416, 10516.601, 393.296, 52826.643 24/12/17,11:05:57,04,10,1, 12.0,1,1, -2.416, 10516.641, 393.301, 52826.730 24/12/17,11:05:57,05,10,1, 12.0,1,1, -2.416, 10516.642, 393.315, 52826.697 24/12/17,11:05:57,06,10,1, 12.0,1,1, -2.416, 10516.651, 393.325, 52826.754 24/12/17,11:05:57,07,10,1, 12.0,1,1, -2.416, 10516.661, 393.315, 52826.737 24/12/17,11:05:57,08,10,1, 12.0,1,1, -2.416, 10516.661, 393.344, 52826.812 24/12/17,11:05:57,09,10,1, 12.0,1,1, -2.416, 10516.670, 393.326, 52826.774 24/12/17,11:05:57,10,10,1, 12.0,1,1, -2.416, 10516.690, 393.316, 52826.779 24/12/17,11:05:57,11,10,1, 12.0,1,1, -2.416, 10516.725, 393.299, 52826.766 24/12/17,11:05:57,12,10,1, 12.0,1,1, -2.416, 10516.712, 393.358, 52826.778 24/12/17,11:05:57,13,10,1, 12.0,1,1, -2.416, 10516.740, 393.348, 52826.741 24/12/17,11:05:57,14,10,1, 12.0,1,1, -2.416, 10516.753, 393.338, 52826.770 24/12/17,11:05:57,15,10,1, 12.0,1,1, -2.416, 10516.748, 393.336, 52826.784 24/12/17,11:05:57,16,10,1, 12.0,1,1, -2.416, 10516.744, 393.338, 52826.786 24/12/17,11:05:57,17,10,1, 12.0,1,1, -2.416, 10516.762, 393.364, 52826.850 24/12/17,11:05:57,18,10,1, 12.0,1,1, -2.416, 10516.783, 393.343, 52826.767 24/12/17,11:05:57,19,10,1, 12.0,1,1, -2.416, 10516.811, 393.357, 52826.861 24/12/17,11:05:58,00,10,1, 11.9,1,1, -2.412, 10516.804, 393.357, 52826.861 24/12/17,11:05:58,01,10,1, 11.9,1,1, -2.412, 10516.825, 393.360, 52826.771 24/12/17,11:05:58,02,10,1, 11.9,1,1, -2.412, 10516.797, 393.357, 52826.771 24/12/17,11:05:58,03,10,1, 11.9,1,1, -2.412, 10516.805, 393.348, 52826.884 24/12/17,11:05:58,04,10,1, 11.9,1,1, -2.412, 10516.834, 393.364, 52826.815 24/12/17,11:05:58,05,10,1, 11.9,1,1, -2.412, 10516.819, 393.347, 52826.851 24/12/17,11:05:58,06,10,1, 11.9,1,1, -2.412, 10516.835, 393.371, 52826.834 24/12/17,11:05:58,07,10,1, 11.9,1,1, -2.412, 10516.885, 393.370, 52826.688 24/12/17,11:05:58,08,10,1, 11.9,1,1, -2.412, 10516.861, 393.382, 52826.881 24/12/17,11:05:58,09,10,1, 11.9,1,1, -2.412, 10516.859, 393.375, 52826.848 24/12/17,11:05:58,10,10,1, 11.9,1,1, -2.412, 10516.908, 393.401, 52826.885 24/12/17,11:05:58,11,10,1, 11.9,1,1, -2.412, 10516.868, 393.388, 52826.858 24/12/17,11:05:58,12,10,1, 11.9,1,1, -2.412, 10516.909, 393.402, 52826.857 24/12/17,11:05:58,13,10,1, 11.9,1,1, -2.412, 10516.925, 393.430, 52826.860 24/12/17,11:05:58,14,10,1, 11.9,1,1, -2.412, 10516.924, 393.409, 52826.852 24/12/17,11:05:58,15,10,1, 11.9,1,1, -2.412, 10516.931, 393.388, 52826.926 24/12/17,11:05:58,16,10,1, 11.9,1,1, -2.412, 10516.940, 393.444, 52826.909 24/12/17,11:05:58,17,10,1, 11.9,1,1, -2.412, 10516.948, 393.414, 52826.837 24/12/17,11:05:58,18,10,1, 11.9,1,1, -2.412, 10516.933, 393.444, 52826.933 24/12/17,11:05:58,19,10,1, 11.9,1,1, -2.412, 10516.970, 393.457, 52826.847 24/12/17,11:05:59,00,09,1, 11.9,1,1, -2.414, 10516.963, 393.457, 52826.847 24/12/17,11:05:59,01,09,1, 11.9,1,1, -2.414, 10516.990, 393.448, 52826.888 24/12/17,11:05:59,02,09,1, 11.9,1,1, -2.414, 10516.994, 393.448, 52826.902 24/12/17,11:05:59,03,09,1, 11.9,1,1, -2.414, 10516.987, 393.467, 52826.816 24/12/17,11:05:59,04,09,1, 11.9,1,1, -2.414, 10517.021, 393.475, 52826.921 24/12/17,11:05:59,05,09,1, 11.9,1,1, -2.414, 10517.019, 393.481, 52826.903 24/12/17,11:05:59,06,09,1, 11.9,1,1, -2.414, 10517.027, 393.483, 52826.938 24/12/17,11:05:59,07,09,1, 11.9,1,1, -2.414, 10517.033, 393.476, 52826.991 24/12/17,11:05:59,08,09,1, 11.9,1,1, -2.414, 10517.031, 393.493, 52826.931 24/12/17,11:05:59,09,09,1, 11.9,1,1, -2.414, 10517.024, 393.506, 52826.939 24/12/17,11:05:59,10,09,1, 11.9,1,1, -2.414, 10517.044, 393.511, 52826.949 24/12/17,11:05:59,11,09,1, 11.9,1,1, -2.414, 10517.065, 393.523, 52826.939 24/12/17,11:05:59,12,09,1, 11.9,1,1, -2.414, 10517.063, 393.514, 52826.951 24/12/17,11:05:59,13,09,1, 11.9,1,1, -2.414, 10517.056, 393.524, 52826.972 24/12/17,11:05:59,14,09,1, 11.9,1,1, -2.414, 10517.105, 393.547, 52827.001 24/12/17,11:05:59,15,09,1, 11.9,1,1, -2.414, 10517.067, 393.575, 52827.005 24/12/17,11:05:59,16,09,1, 11.9,1,1, -2.414, 10517.080, 393.530, 52826.972 24/12/17,11:05:59,17,09,1, 11.9,1,1, -2.414, 10517.096, 393.553, 52826.920 24/12/17,11:05:59,18,09,1, 11.9,1,1, -2.414, 10517.100, 393.561, 52826.947 24/12/17,11:05:59,19,09,1, 11.9,1,1, -2.414, 10517.091, 393.548, 52827.001 24/12/17,11:06:00,00,08,1, 11.9,1,1, -2.421, 10517.088, 393.548, 52827.001 24/12/17,11:06:00,01,08,1, 11.9,1,1, -2.421, 10517.131, 393.584, 52827.012 24/12/17,11:06:00,02,08,1, 11.9,1,1, -2.421, 10517.103, 393.552, 52826.934 24/12/17,11:06:00,03,08,1, 11.9,1,1, -2.421, 10517.110, 393.564, 52826.930 24/12/17,11:06:00,04,08,1, 11.9,1,1, -2.421, 10517.143, 393.608, 52826.973 24/12/17,11:06:00,05,08,1, 11.9,1,1, -2.421, 10517.119, 393.601, 52827.045 24/12/17,11:06:00,06,08,1, 11.9,1,1, -2.421, 10517.099, 393.578, 52826.907 24/12/17,11:06:00,07,08,1, 11.9,1,1, -2.421, 10517.156, 393.640, 52826.954 24/12/17,11:06:00,08,08,1, 11.9,1,1, -2.421, 10517.164, 393.590, 52826.994 24/12/17,11:06:00,09,08,1, 11.9,1,1, -2.421, 10517.145, 393.601, 52826.924 24/12/17,11:06:00,10,08,1, 11.9,1,1, -2.421, 10517.166, 393.663, 52826.949 24/12/17,11:06:00,11,08,1, 11.9,1,1, -2.421, 10517.180, 393.648, 52826.977 24/12/17,11:06:00,12,08,1, 11.9,1,1, -2.421, 10517.142, 393.641, 52826.983 24/12/17,11:06:00,13,08,1, 11.9,1,1, -2.421, 10517.174, 393.662, 52826.955 24/12/17,11:06:00,14,08,1, 11.9,1,1, -2.421, 10517.176, 393.640, 52827.001 24/12/17,11:06:00,15,08,1, 11.9,1,1, -2.421, 10517.190, 393.666, 52826.942 24/12/17,11:06:00,16,08,1, 11.9,1,1, -2.421, 10517.205, 393.688, 52826.986 24/12/17,11:06:00,17,08,1, 11.9,1,1, -2.421, 10517.208, 393.667, 52827.020 24/12/17,11:06:00,18,08,1, 11.9,1,1, -2.421, 10517.207, 393.685, 52826.941 24/12/17,11:06:00,19,08,1, 11.9,1,1, -2.421, 10517.241, 393.716, 52827.050 24/12/17,11:06:01,00,08,1, 11.9,1,1, -2.420, 10517.238, 393.716, 52827.050 24/12/17,11:06:01,01,08,1, 11.9,1,1, -2.420, 10517.237, 393.720, 52826.974 24/12/17,11:06:01,02,08,1, 11.9,1,1, -2.420, 10517.242, 393.758, 52827.052 24/12/17,11:06:01,03,08,1, 11.9,1,1, -2.420, 10517.245, 393.730, 52826.995 24/12/17,11:06:01,04,08,1, 11.9,1,1, -2.420, 10517.231, 393.728, 52827.018 24/12/17,11:06:01,05,08,1, 11.9,1,1, -2.420, 10517.250, 393.789, 52827.021 24/12/17,11:06:01,06,08,1, 11.9,1,1, -2.420, 10517.240, 393.734, 52826.955 24/12/17,11:06:01,07,08,1, 11.9,1,1, -2.420, 10517.247, 393.776, 52826.960 24/12/17,11:06:01,08,08,1, 11.9,1,1, -2.420, 10517.243, 393.813, 52827.106 24/12/17,11:06:01,09,08,1, 11.9,1,1, -2.420, 10517.245, 393.804, 52827.001 24/12/17,11:06:01,10,08,1, 11.9,1,1, -2.420, 10517.241, 393.802, 52827.093 24/12/17,11:06:01,11,08,1, 11.9,1,1, -2.420, 10517.270, 393.845, 52827.076 24/12/17,11:06:01,12,08,1, 11.9,1,1, -2.420, 10517.250, 393.822, 52827.049 24/12/17,11:06:01,13,08,1, 11.9,1,1, -2.420, 10517.245, 393.802, 52827.065 24/12/17,11:06:01,14,08,1, 11.9,1,1, -2.420, 10517.309, 393.837, 52827.139 24/12/17,11:06:01,15,08,1, 11.9,1,1, -2.420, 10517.292, 393.834, 52827.031 24/12/17,11:06:01,16,08,1, 11.9,1,1, -2.420, 10517.259, 393.840, 52827.066 24/12/17,11:06:01,17,08,1, 11.9,1,1, -2.420, 10517.296, 393.877, 52827.100 24/12/17,11:06:01,18,08,1, 11.9,1,1, -2.420, 10517.272, 393.866, 52827.048 24/12/17,11:06:01,19,08,1, 11.9,1,1, -2.420, 10517.280, 393.895, 52827.128 24/12/17,11:06:02,00,08,1, 11.9,1,1, -2.418, 10517.272, 393.895, 52827.128 24/12/17,11:06:02,01,08,1, 11.9,1,1, -2.418, 10517.302, 393.880, 52827.113 24/12/17,11:06:02,02,08,1, 11.9,1,1, -2.418, 10517.312, 393.940, 52827.063 24/12/17,11:06:02,03,08,1, 11.9,1,1, -2.418, 10517.321, 393.958, 52827.117 24/12/17,11:06:02,04,08,1, 11.9,1,1, -2.418, 10517.322, 393.903, 52827.045 24/12/17,11:06:02,05,08,1, 11.9,1,1, -2.418, 10517.314, 393.959, 52827.135 24/12/17,11:06:02,06,08,1, 11.9,1,1, -2.418, 10517.351, 393.967, 52827.103 24/12/17,11:06:02,07,08,1, 11.9,1,1, -2.418, 10517.339, 393.929, 52827.122 24/12/17,11:06:02,08,08,1, 11.9,1,1, -2.418, 10517.333, 393.980, 52827.098 24/12/17,11:06:02,09,08,1, 11.9,1,1, -2.418, 10517.354, 394.023, 52827.124 24/12/17,11:06:02,10,08,1, 11.9,1,1, -2.418, 10517.360, 393.957, 52827.061 24/12/17,11:06:02,11,08,1, 11.9,1,1, -2.418, 10517.353, 394.030, 52827.139 24/12/17,11:06:02,12,08,1, 11.9,1,1, -2.418, 10517.377, 394.051, 52827.200 24/12/17,11:06:02,13,08,1, 11.9,1,1, -2.418, 10517.384, 394.000, 52827.158 24/12/17,11:06:02,14,08,1, 11.9,1,1, -2.418, 10517.374, 394.052, 52827.146 24/12/17,11:06:02,15,08,1, 11.9,1,1, -2.418, 10517.388, 394.073, 52827.220 24/12/17,11:06:02,16,08,1, 11.9,1,1, -2.418, 10517.385, 394.041, 52827.082 24/12/17,11:06:02,17,08,1, 11.9,1,1, -2.418, 10517.380, 394.087, 52827.179 24/12/17,11:06:02,18,08,1, 11.9,1,1, -2.418, 10517.398, 394.102, 52827.150 24/12/17,11:06:02,19,08,1, 11.9,1,1, -2.418, 10517.414, 394.083, 52827.157 24/12/17,11:06:03,00,08,1, 11.9,1,1, -2.419, 10517.414, 394.083, 52827.157 24/12/17,11:06:03,01,08,1, 11.9,1,1, -2.419, 10517.424, 394.139, 52827.210 24/12/17,11:06:03,02,08,1, 11.9,1,1, -2.419, 10517.411, 394.086, 52827.083 24/12/17,11:06:03,03,08,1, 11.9,1,1, -2.419, 10517.392, 394.178, 52827.226 24/12/17,11:06:03,04,08,1, 11.9,1,1, -2.419, 10517.430, 394.170, 52827.170 24/12/17,11:06:03,05,08,1, 11.9,1,1, -2.419, 10517.443, 394.164, 52827.172 24/12/17,11:06:03,06,08,1, 11.9,1,1, -2.419, 10517.405, 394.230, 52827.212 24/12/17,11:06:03,07,08,1, 11.9,1,1, -2.419, 10517.450, 394.210, 52827.232 24/12/17,11:06:03,08,08,1, 11.9,1,1, -2.419, 10517.422, 394.176, 52827.174 24/12/17,11:06:03,09,08,1, 11.9,1,1, -2.419, 10517.417, 394.243, 52827.173 24/12/17,11:06:03,10,08,1, 11.9,1,1, -2.419, 10517.434, 394.236, 52827.187 24/12/17,11:06:03,11,08,1, 11.9,1,1, -2.419, 10517.431, 394.215, 52827.185 24/12/17,11:06:03,12,08,1, 11.9,1,1, -2.419, 10517.447, 394.289, 52827.253 24/12/17,11:06:03,13,08,1, 11.9,1,1, -2.419, 10517.479, 394.274, 52827.255 24/12/17,11:06:03,14,08,1, 11.9,1,1, -2.419, 10517.443, 394.273, 52827.262 24/12/17,11:06:03,15,08,1, 11.9,1,1, -2.419, 10517.473, 394.325, 52827.250 24/12/17,11:06:03,16,08,1, 11.9,1,1, -2.419, 10517.488, 394.322, 52827.234 24/12/17,11:06:03,17,08,1, 11.9,1,1, -2.419, 10517.475, 394.286, 52827.202 24/12/17,11:06:03,18,08,1, 11.9,1,1, -2.419, 10517.491, 394.351, 52827.213 24/12/17,11:06:03,19,08,1, 11.9,1,1, -2.419, 10517.502, 394.386, 52827.300 24/12/17,11:06:04,00,08,1, 12.0,1,1, -2.417, 10517.497, 394.386, 52827.300 24/12/17,11:06:04,01,08,1, 12.0,1,1, -2.417, 10517.504, 394.402, 52827.336 24/12/17,11:06:04,02,08,1, 12.0,1,1, -2.417, 10517.515, 394.411, 52827.267 24/12/17,11:06:04,03,08,1, 12.0,1,1, -2.417, 10517.508, 394.371, 52827.198 24/12/17,11:06:04,04,08,1, 12.0,1,1, -2.417, 10517.518, 394.433, 52827.280 24/12/17,11:06:04,05,08,1, 12.0,1,1, -2.417, 10517.510, 394.441, 52827.288 24/12/17,11:06:04,06,08,1, 12.0,1,1, -2.417, 10517.532, 394.413, 52827.300 24/12/17,11:06:04,07,08,1, 12.0,1,1, -2.417, 10517.530, 394.475, 52827.317 24/12/17,11:06:04,08,08,1, 12.0,1,1, -2.417, 10517.554, 394.477, 52827.296 24/12/17,11:06:04,09,08,1, 12.0,1,1, -2.417, 10517.539, 394.466, 52827.301 24/12/17,11:06:04,10,08,1, 12.0,1,1, -2.417, 10517.556, 394.514, 52827.372 24/12/17,11:06:04,11,08,1, 12.0,1,1, -2.417, 10517.563, 394.523, 52827.364 24/12/17,11:06:04,12,08,1, 12.0,1,1, -2.417, 10517.562, 394.509, 52827.402 24/12/17,11:06:04,13,08,1, 12.0,1,1, -2.417, 10517.575, 394.570, 52827.331 24/12/17,11:06:04,14,08,1, 12.0,1,1, -2.417, 10517.610, 394.536, 52827.398 24/12/17,11:06:04,15,08,1, 12.0,1,1, -2.417, 10517.563, 394.528, 52827.420 24/12/17,11:06:04,16,08,1, 12.0,1,1, -2.417, 10517.615, 394.591, 52827.297 24/12/17,11:06:04,17,08,1, 12.0,1,1, -2.417, 10517.619, 394.592, 52827.373 24/12/17,11:06:04,18,08,1, 12.0,1,1, -2.417, 10517.604, 394.568, 52827.296 24/12/17,11:06:04,19,08,1, 12.0,1,1, -2.417, 10517.614, 394.644, 52827.394 24/12/17,11:06:05,00,08,1, 11.9,1,1, -2.414, 10517.614, 394.644, 52827.394 24/12/17,11:06:05,01,08,1, 11.9,1,1, -2.414, 10517.594, 394.596, 52827.383 24/12/17,11:06:05,02,08,1, 11.9,1,1, -2.414, 10517.619, 394.635, 52827.388 24/12/17,11:06:05,03,08,1, 11.9,1,1, -2.414, 10517.612, 394.644, 52827.343 24/12/17,11:06:05,04,08,1, 11.9,1,1, -2.414, 10517.601, 394.635, 52827.321 24/12/17,11:06:05,05,08,1, 11.9,1,1, -2.414, 10517.616, 394.681, 52827.322 24/12/17,11:06:05,06,08,1, 11.9,1,1, -2.414, 10517.616, 394.682, 52827.382 24/12/17,11:06:05,07,08,1, 11.9,1,1, -2.414, 10517.638, 394.653, 52827.274 24/12/17,11:06:05,08,08,1, 11.9,1,1, -2.414, 10517.618, 394.736, 52827.376 24/12/17,11:06:05,09,08,1, 11.9,1,1, -2.414, 10517.653, 394.714, 52827.320 24/12/17,11:06:05,10,08,1, 11.9,1,1, -2.414, 10517.621, 394.695, 52827.351 24/12/17,11:06:05,11,08,1, 11.9,1,1, -2.414, 10517.617, 394.754, 52827.349 24/12/17,11:06:05,12,08,1, 11.9,1,1, -2.414, 10517.633, 394.740, 52827.387 24/12/17,11:06:05,13,08,1, 11.9,1,1, -2.414, 10517.648, 394.711, 52827.358 24/12/17,11:06:05,14,08,1, 11.9,1,1, -2.414, 10517.677, 394.782, 52827.423 24/12/17,11:06:05,15,08,1, 11.9,1,1, -2.414, 10517.673, 394.803, 52827.454 24/12/17,11:06:05,16,08,1, 11.9,1,1, -2.414, 10517.658, 394.737, 52827.328 24/12/17,11:06:05,17,08,1, 11.9,1,1, -2.414, 10517.663, 394.795, 52827.380 24/12/17,11:06:05,18,08,1, 11.9,1,1, -2.414, 10517.673, 394.817, 52827.405 24/12/17,11:06:05,19,08,1, 11.9,1,1, -2.414, 10517.671, 394.805, 52827.389 24/12/17,11:06:06,00,08,1, 11.9,1,1, -2.419, 10517.664, 394.805, 52827.389 24/12/17,11:06:06,01,08,1, 11.9,1,1, -2.419, 10517.705, 394.849, 52827.430 24/12/17,11:06:06,02,08,1, 11.9,1,1, -2.419, 10517.659, 394.824, 52827.382 24/12/17,11:06:06,03,08,1, 11.9,1,1, -2.419, 10517.678, 394.872, 52827.366 24/12/17,11:06:06,04,08,1, 11.9,1,1, -2.419, 10517.682, 394.893, 52827.475 24/12/17,11:06:06,05,08,1, 11.9,1,1, -2.419, 10517.689, 394.867, 52827.402 24/12/17,11:06:06,06,08,1, 11.9,1,1, -2.419, 10517.713, 394.905, 52827.438 24/12/17,11:06:06,07,08,1, 11.9,1,1, -2.419, 10517.722, 394.915, 52827.443 24/12/17,11:06:06,08,08,1, 11.9,1,1, -2.419, 10517.735, 394.868, 52827.460 24/12/17,11:06:06,09,08,1, 11.9,1,1, -2.419, 10517.739, 394.949, 52827.413 24/12/17,11:06:06,10,08,1, 11.9,1,1, -2.419, 10517.728, 394.932, 52827.425 24/12/17,11:06:06,11,08,1, 11.9,1,1, -2.419, 10517.736, 394.900, 52827.366 24/12/17,11:06:06,12,08,1, 11.9,1,1, -2.419, 10517.727, 395.002, 52827.444 24/12/17,11:06:06,13,08,1, 11.9,1,1, -2.419, 10517.747, 394.982, 52827.384 24/12/17,11:06:06,14,08,1, 11.9,1,1, -2.419, 10517.745, 394.956, 52827.436 24/12/17,11:06:06,15,08,1, 11.9,1,1, -2.419, 10517.739, 395.026, 52827.432 24/12/17,11:06:06,16,08,1, 11.9,1,1, -2.419, 10517.773, 395.009, 52827.468 24/12/17,11:06:06,17,08,1, 11.9,1,1, -2.419, 10517.753, 394.988, 52827.432 24/12/17,11:06:06,18,08,1, 11.9,1,1, -2.419, 10517.787, 395.067, 52827.483 24/12/17,11:06:06,19,08,1, 11.9,1,1, -2.419, 10517.776, 395.064, 52827.502 24/12/17,11:06:07,00,08,1, 11.9,1,1, -2.417, 10517.772, 395.064, 52827.502 24/12/17,11:06:07,01,08,1, 11.9,1,1, -2.417, 10517.777, 395.097, 52827.442 24/12/17,11:06:07,02,08,1, 11.9,1,1, -2.417, 10517.805, 395.109, 52827.500 24/12/17,11:06:07,03,08,1, 11.9,1,1, -2.417, 10517.785, 395.066, 52827.485 24/12/17,11:06:07,04,08,1, 11.9,1,1, -2.417, 10517.827, 395.109, 52827.497 24/12/17,11:06:07,05,08,1, 11.9,1,1, -2.417, 10517.815, 395.133, 52827.510 24/12/17,11:06:07,06,08,1, 11.9,1,1, -2.417, 10517.816, 395.105, 52827.389 24/12/17,11:06:07,07,08,1, 11.9,1,1, -2.417, 10517.818, 395.154, 52827.467 24/12/17,11:06:07,08,08,1, 11.9,1,1, -2.417, 10517.864, 395.184, 52827.482 24/12/17,11:06:07,09,08,1, 11.9,1,1, -2.417, 10517.825, 395.144, 52827.443 24/12/17,11:06:07,10,08,1, 11.9,1,1, -2.417, 10517.835, 395.220, 52827.562 24/12/17,11:06:07,11,08,1, 11.9,1,1, -2.417, 10517.856, 395.205, 52827.576 24/12/17,11:06:07,12,08,1, 11.9,1,1, -2.417, 10517.877, 395.180, 52827.438 24/12/17,11:06:07,13,08,1, 11.9,1,1, -2.417, 10517.874, 395.223, 52827.519 24/12/17,11:06:07,14,08,1, 11.9,1,1, -2.417, 10517.887, 395.252, 52827.502 24/12/17,11:06:07,15,08,1, 11.9,1,1, -2.417, 10517.893, 395.231, 52827.469 24/12/17,11:06:07,16,08,1, 11.9,1,1, -2.417, 10517.925, 395.303, 52827.569 24/12/17,11:06:07,17,08,1, 11.9,1,1, -2.417, 10517.914, 395.327, 52827.545 24/12/17,11:06:07,18,08,1, 11.9,1,1, -2.417, 10517.928, 395.284, 52827.523 24/12/17,11:06:07,19,08,1, 11.9,1,1, -2.417, 10517.910, 395.331, 52827.517 24/12/17,11:06:08,00,09,1, 11.8,1,1, -2.423, 10517.906, 395.331, 52827.517 24/12/17,11:06:08,01,09,1, 11.8,1,1, -2.423, 10517.919, 395.330, 52827.561 24/12/17,11:06:08,02,09,1, 11.8,1,1, -2.423, 10517.951, 395.377, 52827.557 24/12/17,11:06:08,03,09,1, 11.8,1,1, -2.423, 10517.973, 395.398, 52827.542 24/12/17,11:06:08,04,09,1, 11.8,1,1, -2.423, 10517.955, 395.387, 52827.541 24/12/17,11:06:08,05,09,1, 11.8,1,1, -2.423, 10517.990, 395.422, 52827.587 24/12/17,11:06:08,06,09,1, 11.8,1,1, -2.423, 10518.002, 395.440, 52827.528 24/12/17,11:06:08,07,09,1, 11.8,1,1, -2.423, 10517.989, 395.393, 52827.582 24/12/17,11:06:08,08,09,1, 11.8,1,1, -2.423, 10518.007, 395.447, 52827.614 24/12/17,11:06:08,09,09,1, 11.8,1,1, -2.423, 10518.045, 395.470, 52827.536 24/12/17,11:06:08,10,09,1, 11.8,1,1, -2.423, 10518.043, 395.424, 52827.530 24/12/17,11:06:08,11,09,1, 11.8,1,1, -2.423, 10518.047, 395.481, 52827.540 24/12/17,11:06:08,12,09,1, 11.8,1,1, -2.423, 10518.087, 395.513, 52827.559 24/12/17,11:06:08,13,09,1, 11.8,1,1, -2.423, 10518.061, 395.471, 52827.578 24/12/17,11:06:08,14,09,1, 11.8,1,1, -2.423, 10518.097, 395.517, 52827.648 24/12/17,11:06:08,15,09,1, 11.8,1,1, -2.423, 10518.127, 395.565, 52827.658 24/12/17,11:06:08,16,09,1, 11.8,1,1, -2.423, 10518.105, 395.503, 52827.535 24/12/17,11:06:08,17,09,1, 11.8,1,1, -2.423, 10518.106, 395.570, 52827.567 24/12/17,11:06:08,18,09,1, 11.8,1,1, -2.423, 10518.174, 395.602, 52827.598 24/12/17,11:06:08,19,09,1, 11.8,1,1, -2.423, 10518.156, 395.570, 52827.551 24/12/17,11:06:09,00,09,1, 11.9,1,1, -2.409, 10518.148, 395.570, 52827.551 24/12/17,11:06:09,01,09,1, 11.9,1,1, -2.409, 10518.214, 395.649, 52827.663 24/12/17,11:06:09,02,09,1, 11.9,1,1, -2.409, 10518.225, 395.603, 52827.582 24/12/17,11:06:09,03,09,1, 11.9,1,1, -2.409, 10518.212, 395.643, 52827.628 24/12/17,11:06:09,04,09,1, 11.9,1,1, -2.409, 10518.253, 395.669, 52827.636 24/12/17,11:06:09,05,09,1, 11.9,1,1, -2.409, 10518.291, 395.661, 52827.682 24/12/17,11:06:09,06,09,1, 11.9,1,1, -2.409, 10518.282, 395.680, 52827.632 24/12/17,11:06:09,07,09,1, 11.9,1,1, -2.409, 10518.322, 395.728, 52827.659 24/12/17,11:06:09,08,09,1, 11.9,1,1, -2.409, 10518.316, 395.694, 52827.840 24/12/17,11:06:09,09,09,1, 11.9,1,1, -2.409, 10518.361, 395.750, 52827.659 24/12/17,11:06:09,10,09,1, 11.9,1,1, -2.409, 10518.387, 395.761, 52827.635 24/12/17,11:06:09,11,09,1, 11.9,1,1, -2.409, 10518.389, 395.737, 52827.672 24/12/17,11:06:09,12,09,1, 11.9,1,1, -2.409, 10518.411, 395.792, 52827.671 24/12/17,11:06:09,13,09,1, 11.9,1,1, -2.409, 10518.412, 395.837, 52827.684 24/12/17,11:06:09,14,09,1, 11.9,1,1, -2.409, 10518.445, 395.798, 52827.683 24/12/17,11:06:09,15,09,1, 11.9,1,1, -2.409, 10518.455, 395.842, 52827.683 24/12/17,11:06:09,16,09,1, 11.9,1,1, -2.409, 10518.479, 395.865, 52827.677 24/12/17,11:06:09,17,09,1, 11.9,1,1, -2.409, 10518.478, 395.832, 52827.667 24/12/17,11:06:09,18,09,1, 11.9,1,1, -2.409, 10518.495, 395.872, 52827.666 24/12/17,11:06:09,19,09,1, 11.9,1,1, -2.409, 10518.524, 395.919, 52827.758 24/12/17,11:06:10,00,08,1, 11.8,1,1, -2.420, 10518.523, 395.919, 52827.758 24/12/17,11:06:10,01,08,1, 11.8,1,1, -2.420, 10518.541, 395.932, 52827.686 24/12/17,11:06:10,02,08,1, 11.8,1,1, -2.420, 10518.575, 395.968, 52827.737 24/12/17,11:06:10,03,08,1, 11.8,1,1, -2.420, 10518.601, 395.928, 52827.689 24/12/17,11:06:10,04,08,1, 11.8,1,1, -2.420, 10518.610, 395.957, 52827.722 24/12/17,11:06:10,05,08,1, 11.8,1,1, -2.420, 10518.645, 395.991, 52827.734 24/12/17,11:06:10,06,08,1, 11.8,1,1, -2.420, 10518.657, 395.952, 52827.683 24/12/17,11:06:10,07,08,1, 11.8,1,1, -2.420, 10518.652, 396.006, 52827.759 24/12/17,11:06:10,08,08,1, 11.8,1,1, -2.420, 10518.694, 396.076, 52827.773 24/12/17,11:06:10,09,08,1, 11.8,1,1, -2.420, 10518.703, 396.019, 52827.672 24/12/17,11:06:10,10,08,1, 11.8,1,1, -2.420, 10518.707, 396.064, 52827.710 24/12/17,11:06:10,11,08,1, 11.8,1,1, -2.420, 10518.762, 396.110, 52827.773 24/12/17,11:06:10,12,08,1, 11.8,1,1, -2.420, 10518.774, 396.057, 52827.742 24/12/17,11:06:10,13,08,1, 11.8,1,1, -2.420, 10518.791, 396.083, 52827.693 24/12/17,11:06:10,14,08,1, 11.8,1,1, -2.420, 10518.818, 396.137, 52827.791 24/12/17,11:06:10,15,08,1, 11.8,1,1, -2.420, 10518.834, 396.110, 52827.733 24/12/17,11:06:10,16,08,1, 11.8,1,1, -2.420, 10518.836, 396.151, 52827.718 24/12/17,11:06:10,17,08,1, 11.8,1,1, -2.420, 10518.855, 396.166, 52827.737 24/12/17,11:06:10,18,08,1, 11.8,1,1, -2.420, 10518.888, 396.132, 52827.746 24/12/17,11:06:10,19,08,1, 11.8,1,1, -2.420, 10518.904, 396.173, 52827.797 24/12/17,11:06:11,00,08,1, 11.9,1,1, -2.414, 10518.899, 396.173, 52827.797 24/12/17,11:06:11,01,08,1, 11.9,1,1, -2.414, 10518.939, 396.213, 52827.800 24/12/17,11:06:11,02,08,1, 11.9,1,1, -2.414, 10518.944, 396.209, 52827.747 24/12/17,11:06:11,03,08,1, 11.9,1,1, -2.414, 10519.005, 396.244, 52827.790 24/12/17,11:06:11,04,08,1, 11.9,1,1, -2.414, 10519.007, 396.225, 52827.812 24/12/17,11:06:11,05,08,1, 11.9,1,1, -2.414, 10519.013, 396.230, 52827.774 24/12/17,11:06:11,06,08,1, 11.9,1,1, -2.414, 10519.039, 396.298, 52827.773 24/12/17,11:06:11,07,08,1, 11.9,1,1, -2.414, 10519.044, 396.242, 52827.755 24/12/17,11:06:11,08,08,1, 11.9,1,1, -2.414, 10519.051, 396.293, 52827.693 24/12/17,11:06:11,09,08,1, 11.9,1,1, -2.414, 10519.091, 396.335, 52827.821 24/12/17,11:06:11,10,08,1, 11.9,1,1, -2.414, 10519.107, 396.312, 52827.795 24/12/17,11:06:11,11,08,1, 11.9,1,1, -2.414, 10519.123, 396.341, 52827.709 24/12/17,11:06:11,12,08,1, 11.9,1,1, -2.414, 10519.160, 396.382, 52827.700 24/12/17,11:06:11,13,08,1, 11.9,1,1, -2.414, 10519.157, 396.366, 52827.770 24/12/17,11:06:11,14,08,1, 11.9,1,1, -2.414, 10519.174, 396.381, 52827.795 24/12/17,11:06:11,15,08,1, 11.9,1,1, -2.414, 10519.213, 396.401, 52827.717 24/12/17,11:06:11,16,08,1, 11.9,1,1, -2.414, 10519.234, 396.374, 52827.733 24/12/17,11:06:11,17,08,1, 11.9,1,1, -2.414, 10519.258, 396.393, 52827.749 24/12/17,11:06:11,18,08,1, 11.9,1,1, -2.414, 10519.254, 396.488, 52827.823 24/12/17,11:06:11,19,08,1, 11.9,1,1, -2.414, 10519.307, 396.418, 52827.781 24/12/17,11:06:12,00,08,1, 11.9,1,1, -2.415, 10519.300, 396.418, 52827.781 24/12/17,11:06:12,01,08,1, 11.9,1,1, -2.415, 10519.335, 396.494, 52827.830 24/12/17,11:06:12,02,08,1, 11.9,1,1, -2.415, 10519.363, 396.486, 52827.805 24/12/17,11:06:12,03,08,1, 11.9,1,1, -2.415, 10519.338, 396.473, 52827.726 24/12/17,11:06:12,04,08,1, 11.9,1,1, -2.415, 10519.368, 396.569, 52827.822 24/12/17,11:06:12,05,08,1, 11.9,1,1, -2.415, 10519.378, 396.505, 52827.732 24/12/17,11:06:12,06,08,1, 11.9,1,1, -2.415, 10519.404, 396.514, 52827.735 24/12/17,11:06:12,07,08,1, 11.9,1,1, -2.415, 10519.445, 396.598, 52827.865 24/12/17,11:06:12,08,08,1, 11.9,1,1, -2.415, 10519.438, 396.557, 52827.755 24/12/17,11:06:12,09,08,1, 11.9,1,1, -2.415, 10519.436, 396.558, 52827.777 24/12/17,11:06:12,10,08,1, 11.9,1,1, -2.415, 10519.486, 396.610, 52827.813 24/12/17,11:06:12,11,08,1, 11.9,1,1, -2.415, 10519.498, 396.572, 52827.850 24/12/17,11:06:12,12,08,1, 11.9,1,1, -2.415, 10519.553, 396.590, 52827.711 24/12/17,11:06:12,13,08,1, 11.9,1,1, -2.415, 10519.584, 396.673, 52827.866 24/12/17,11:06:12,14,08,1, 11.9,1,1, -2.415, 10519.587, 396.628, 52827.824 24/12/17,11:06:12,15,08,1, 11.9,1,1, -2.415, 10519.598, 396.629, 52827.749 24/12/17,11:06:12,16,08,1, 11.9,1,1, -2.415, 10519.612, 396.684, 52827.801 24/12/17,11:06:12,17,08,1, 11.9,1,1, -2.415, 10519.632, 396.655, 52827.827 24/12/17,11:06:12,18,08,1, 11.9,1,1, -2.415, 10519.620, 396.691, 52827.773 24/12/17,11:06:12,19,08,1, 11.9,1,1, -2.415, 10519.691, 396.712, 52827.817 24/12/17,11:06:13,00,09,1, 11.9,1,1, -2.418, 10519.683, 396.712, 52827.817 24/12/17,11:06:13,01,09,1, 11.9,1,1, -2.418, 10519.710, 396.716, 52827.855 24/12/17,11:06:13,02,09,1, 11.9,1,1, -2.418, 10519.753, 396.774, 52827.820 24/12/17,11:06:13,03,09,1, 11.9,1,1, -2.418, 10519.776, 396.731, 52827.824 24/12/17,11:06:13,04,09,1, 11.9,1,1, -2.418, 10519.760, 396.728, 52827.779 24/12/17,11:06:13,05,09,1, 11.9,1,1, -2.418, 10519.790, 396.815, 52827.766 24/12/17,11:06:13,06,09,1, 11.9,1,1, -2.418, 10519.814, 396.781, 52827.797 24/12/17,11:06:13,07,09,1, 11.9,1,1, -2.418, 10519.823, 396.800, 52827.747 24/12/17,11:06:13,08,09,1, 11.9,1,1, -2.418, 10519.847, 396.824, 52827.813 24/12/17,11:06:13,09,09,1, 11.9,1,1, -2.418, 10519.835, 396.816, 52827.769 24/12/17,11:06:13,10,09,1, 11.9,1,1, -2.418, 10519.866, 396.813, 52827.811 24/12/17,11:06:13,11,09,1, 11.9,1,1, -2.418, 10519.912, 396.888, 52827.817 24/12/17,11:06:13,12,09,1, 11.9,1,1, -2.418, 10519.935, 396.854, 52827.804 24/12/17,11:06:13,13,09,1, 11.9,1,1, -2.418, 10519.934, 396.869, 52827.757 24/12/17,11:06:13,14,09,1, 11.9,1,1, -2.418, 10519.968, 396.933, 52827.881 24/12/17,11:06:13,15,09,1, 11.9,1,1, -2.418, 10519.965, 396.880, 52827.855 24/12/17,11:06:13,16,09,1, 11.9,1,1, -2.418, 10519.974, 396.905, 52827.772 24/12/17,11:06:13,17,09,1, 11.9,1,1, -2.418, 10520.022, 396.975, 52827.930 24/12/17,11:06:13,18,09,1, 11.9,1,1, -2.418, 10520.019, 396.921, 52827.840 24/12/17,11:06:13,19,09,1, 11.9,1,1, -2.418, 10520.027, 396.934, 52827.745 24/12/17,11:06:14,00,08,1, 11.9,1,1, -2.418, 10520.025, 396.934, 52827.745 24/12/17,11:06:14,01,08,1, 11.9,1,1, -2.418, 10520.064, 396.967, 52827.778 24/12/17,11:06:14,02,08,1, 11.9,1,1, -2.418, 10520.090, 396.950, 52827.834 24/12/17,11:06:14,03,08,1, 11.9,1,1, -2.418, 10520.132, 397.012, 52827.857 24/12/17,11:06:14,04,08,1, 11.9,1,1, -2.418, 10520.145, 396.980, 52827.911 24/12/17,11:06:14,05,08,1, 11.9,1,1, -2.418, 10520.150, 396.997, 52827.789 24/12/17,11:06:14,06,08,1, 11.9,1,1, -2.418, 10520.180, 397.028, 52827.814 24/12/17,11:06:14,07,08,1, 11.9,1,1, -2.418, 10520.176, 397.035, 52827.849 24/12/17,11:06:14,08,08,1, 11.9,1,1, -2.418, 10520.194, 397.013, 52827.786 24/12/17,11:06:14,09,08,1, 11.9,1,1, -2.418, 10520.202, 397.055, 52827.812 24/12/17,11:06:14,10,08,1, 11.9,1,1, -2.418, 10520.241, 397.033, 52827.893 24/12/17,11:06:14,11,08,1, 11.9,1,1, -2.418, 10520.247, 397.034, 52827.829 24/12/17,11:06:14,12,08,1, 11.9,1,1, -2.418, 10520.267, 397.075, 52827.906 24/12/17,11:06:14,13,08,1, 11.9,1,1, -2.418, 10520.284, 397.071, 52827.805 24/12/17,11:06:14,14,08,1, 11.9,1,1, -2.418, 10520.287, 397.060, 52827.829 24/12/17,11:06:14,15,08,1, 11.9,1,1, -2.418, 10520.323, 397.104, 52827.865 24/12/17,11:06:14,16,08,1, 11.9,1,1, -2.418, 10520.339, 397.108, 52827.867 24/12/17,11:06:14,17,08,1, 11.9,1,1, -2.418, 10520.330, 397.082, 52827.835 24/12/17,11:06:14,18,08,1, 11.9,1,1, -2.418, 10520.380, 397.128, 52827.844 24/12/17,11:06:14,19,08,1, 11.9,1,1, -2.418, 10520.386, 397.105, 52827.851 24/12/17,11:06:15,00,08,1, 12.0,1,1, -2.421, 10520.384, 397.105, 52827.851 24/12/17,11:06:15,01,08,1, 12.0,1,1, -2.421, 10520.397, 397.141, 52827.858 24/12/17,11:06:15,02,08,1, 12.0,1,1, -2.421, 10520.410, 397.129, 52827.875 24/12/17,11:06:15,03,08,1, 12.0,1,1, -2.421, 10520.405, 397.106, 52827.861 24/12/17,11:06:15,04,08,1, 12.0,1,1, -2.421, 10520.430, 397.153, 52827.866 24/12/17,11:06:15,05,08,1, 12.0,1,1, -2.421, 10520.432, 397.140, 52827.828 24/12/17,11:06:15,06,08,1, 12.0,1,1, -2.421, 10520.452, 397.127, 52827.784 24/12/17,11:06:15,07,08,1, 12.0,1,1, -2.421, 10520.442, 397.187, 52827.851 24/12/17,11:06:15,08,08,1, 12.0,1,1, -2.421, 10520.492, 397.166, 52827.792 24/12/17,11:06:15,09,08,1, 12.0,1,1, -2.421, 10520.460, 397.135, 52827.813 24/12/17,11:06:15,10,08,1, 12.0,1,1, -2.421, 10520.485, 397.188, 52827.781 24/12/17,11:06:15,11,08,1, 12.0,1,1, -2.421, 10520.508, 397.171, 52827.778 24/12/17,11:06:15,12,08,1, 12.0,1,1, -2.421, 10520.517, 397.161, 52827.883 24/12/17,11:06:15,13,08,1, 12.0,1,1, -2.421, 10520.502, 397.208, 52827.901 24/12/17,11:06:15,14,08,1, 12.0,1,1, -2.421, 10520.540, 397.190, 52827.852 24/12/17,11:06:15,15,08,1, 12.0,1,1, -2.421, 10520.546, 397.150, 52827.815 24/12/17,11:06:15,16,08,1, 12.0,1,1, -2.421, 10520.562, 397.215, 52827.785 24/12/17,11:06:15,17,08,1, 12.0,1,1, -2.421, 10520.593, 397.250, 52827.888 24/12/17,11:06:15,18,08,1, 12.0,1,1, -2.421, 10520.614, 397.189, 52827.797 24/12/17,11:06:15,19,08,1, 12.0,1,1, -2.421, 10520.633, 397.248, 52827.812 24/12/17,11:06:16,00,08,1, 11.9,1,1, -2.413, 10520.626, 397.248, 52827.812 24/12/17,11:06:16,01,08,1, 11.9,1,1, -2.413, 10520.632, 397.198, 52827.776 24/12/17,11:06:16,02,08,1, 11.9,1,1, -2.413, 10520.661, 397.249, 52827.786 24/12/17,11:06:16,03,08,1, 11.9,1,1, -2.413, 10520.671, 397.248, 52827.826 24/12/17,11:06:16,04,08,1, 11.9,1,1, -2.413, 10520.633, 397.191, 52827.813 24/12/17,11:06:16,05,08,1, 11.9,1,1, -2.413, 10520.688, 397.242, 52827.814 24/12/17,11:06:16,06,08,1, 11.9,1,1, -2.413, 10520.705, 397.253, 52827.831 24/12/17,11:06:16,07,08,1, 11.9,1,1, -2.413, 10520.682, 397.212, 52827.738 24/12/17,11:06:16,08,08,1, 11.9,1,1, -2.413, 10520.708, 397.241, 52827.865 24/12/17,11:06:16,09,08,1, 11.9,1,1, -2.413, 10520.733, 397.242, 52827.862 24/12/17,11:06:16,10,08,1, 11.9,1,1, -2.413, 10520.731, 397.220, 52827.806 24/12/17,11:06:16,11,08,1, 11.9,1,1, -2.413, 10520.736, 397.243, 52827.788 24/12/17,11:06:16,12,08,1, 11.9,1,1, -2.413, 10520.799, 397.297, 52827.866 24/12/17,11:06:16,13,08,1, 11.9,1,1, -2.413, 10520.746, 397.230, 52827.811 24/12/17,11:06:16,14,08,1, 11.9,1,1, -2.413, 10520.749, 397.253, 52827.845 24/12/17,11:06:16,15,08,1, 11.9,1,1, -2.413, 10520.795, 397.260, 52827.789 24/12/17,11:06:16,16,08,1, 11.9,1,1, -2.413, 10520.784, 397.234, 52827.811 24/12/17,11:06:16,17,08,1, 11.9,1,1, -2.413, 10520.815, 397.234, 52827.794 24/12/17,11:06:16,18,08,1, 11.9,1,1, -2.413, 10520.822, 397.284, 52827.839 24/12/17,11:06:16,19,08,1, 11.9,1,1, -2.413, 10520.824, 397.246, 52827.841 24/12/17,11:06:17,00,08,1, 11.9,1,1, -2.418, 10520.818, 397.246, 52827.841 24/12/17,11:06:17,01,08,1, 11.9,1,1, -2.418, 10520.846, 397.271, 52827.880 24/12/17,11:06:17,02,08,1, 11.9,1,1, -2.418, 10520.860, 397.236, 52827.743 24/12/17,11:06:17,03,08,1, 11.9,1,1, -2.418, 10520.862, 397.277, 52827.789 24/12/17,11:06:17,04,08,1, 11.9,1,1, -2.418, 10520.893, 397.298, 52827.857 24/12/17,11:06:17,05,08,1, 11.9,1,1, -2.418, 10520.902, 397.239, 52827.735 24/12/17,11:06:17,06,08,1, 11.9,1,1, -2.418, 10520.906, 397.270, 52827.829 24/12/17,11:06:17,07,08,1, 11.9,1,1, -2.418, 10520.938, 397.289, 52827.805 24/12/17,11:06:17,08,08,1, 11.9,1,1, -2.418, 10520.916, 397.250, 52827.794 24/12/17,11:06:17,09,08,1, 11.9,1,1, -2.418, 10520.912, 397.282, 52827.803 24/12/17,11:06:17,10,08,1, 11.9,1,1, -2.418, 10520.958, 397.292, 52827.844 24/12/17,11:06:17,11,08,1, 11.9,1,1, -2.418, 10520.944, 397.267, 52827.802 24/12/17,11:06:17,12,08,1, 11.9,1,1, -2.418, 10520.959, 397.279, 52827.846 24/12/17,11:06:17,13,08,1, 11.9,1,1, -2.418, 10520.987, 397.303, 52827.793 24/12/17,11:06:17,14,08,1, 11.9,1,1, -2.418, 10520.982, 397.256, 52827.757 24/12/17,11:06:17,15,08,1, 11.9,1,1, -2.418, 10520.976, 397.284, 52827.833 24/12/17,11:06:17,16,08,1, 11.9,1,1, -2.418, 10521.023, 397.318, 52827.848 24/12/17,11:06:17,17,08,1, 11.9,1,1, -2.418, 10521.024, 397.264, 52827.749 24/12/17,11:06:17,18,08,1, 11.9,1,1, -2.418, 10521.003, 397.283, 52827.799 24/12/17,11:06:17,19,08,1, 11.9,1,1, -2.418, 10521.024, 397.332, 52827.836 24/12/17,11:06:18,00,08,1, 11.9,1,1, -2.420, 10521.019, 397.332, 52827.836 24/12/17,11:06:18,01,08,1, 11.9,1,1, -2.420, 10521.028, 397.285, 52827.722 24/12/17,11:06:18,02,08,1, 11.9,1,1, -2.420, 10521.084, 397.336, 52827.798 24/12/17,11:06:18,03,08,1, 11.9,1,1, -2.420, 10521.064, 397.274, 52827.771 24/12/17,11:06:18,04,08,1, 11.9,1,1, -2.420, 10521.083, 397.283, 52827.767 24/12/17,11:06:18,05,08,1, 11.9,1,1, -2.420, 10521.109, 397.336, 52827.811 24/12/17,11:06:18,06,08,1, 11.9,1,1, -2.420, 10521.097, 397.273, 52827.801 24/12/17,11:06:18,07,08,1, 11.9,1,1, -2.420, 10521.076, 397.289, 52827.736 24/12/17,11:06:18,08,08,1, 11.9,1,1, -2.420, 10521.105, 397.328, 52827.793 24/12/17,11:06:18,09,08,1, 11.9,1,1, -2.420, 10521.100, 397.267, 52827.781 24/12/17,11:06:18,10,08,1, 11.9,1,1, -2.420, 10521.132, 397.282, 52827.734 24/12/17,11:06:18,11,08,1, 11.9,1,1, -2.420, 10521.151, 397.321, 52827.785 24/12/17,11:06:18,12,08,1, 11.9,1,1, -2.420, 10521.135, 397.302, 52827.744 24/12/17,11:06:18,13,08,1, 11.9,1,1, -2.420, 10521.125, 397.318, 52827.786 24/12/17,11:06:18,14,08,1, 11.9,1,1, -2.420, 10521.170, 397.356, 52827.763 24/12/17,11:06:18,15,08,1, 11.9,1,1, -2.420, 10521.185, 397.308, 52827.760 24/12/17,11:06:18,16,08,1, 11.9,1,1, -2.420, 10521.152, 397.336, 52827.777 24/12/17,11:06:18,17,08,1, 11.9,1,1, -2.420, 10521.188, 397.354, 52827.840 24/12/17,11:06:18,18,08,1, 11.9,1,1, -2.420, 10521.191, 397.320, 52827.776 24/12/17,11:06:18,19,08,1, 11.9,1,1, -2.420, 10521.203, 397.328, 52827.722 24/12/17,11:06:19,00,07,1, 11.9,1,1, -2.419, 10521.202, 397.328, 52827.722 24/12/17,11:06:19,01,07,1, 11.9,1,1, -2.419, 10521.211, 397.313, 52827.763 24/12/17,11:06:19,02,07,1, 11.9,1,1, -2.419, 10521.210, 397.354, 52827.773 24/12/17,11:06:19,03,07,1, 11.9,1,1, -2.419, 10521.234, 397.349, 52827.801 24/12/17,11:06:19,04,07,1, 11.9,1,1, -2.419, 10521.207, 397.346, 52827.754 24/12/17,11:06:19,05,07,1, 11.9,1,1, -2.419, 10521.220, 397.341, 52827.806 24/12/17,11:06:19,06,07,1, 11.9,1,1, -2.419, 10521.258, 397.385, 52827.764 24/12/17,11:06:19,07,07,1, 11.9,1,1, -2.419, 10521.240, 397.363, 52827.790 24/12/17,11:06:19,08,07,1, 11.9,1,1, -2.419, 10521.233, 397.357, 52827.751 24/12/17,11:06:19,09,07,1, 11.9,1,1, -2.419, 10521.251, 397.402, 52827.817 24/12/17,11:06:19,10,07,1, 11.9,1,1, -2.419, 10521.247, 397.355, 52827.776 24/12/17,11:06:19,11,07,1, 11.9,1,1, -2.419, 10521.253, 397.378, 52827.805 24/12/17,11:06:19,12,07,1, 11.9,1,1, -2.419, 10521.285, 397.397, 52827.914 24/12/17,11:06:19,13,07,1, 11.9,1,1, -2.419, 10521.250, 397.374, 52827.853 24/12/17,11:06:19,14,07,1, 11.9,1,1, -2.419, 10521.245, 397.388, 52827.789 24/12/17,11:06:19,15,07,1, 11.9,1,1, -2.419, 10521.263, 397.428, 52827.787 24/12/17,11:06:19,16,07,1, 11.9,1,1, -2.419, 10521.272, 397.398, 52827.834 24/12/17,11:06:19,17,07,1, 11.9,1,1, -2.419, 10521.293, 397.388, 52827.747 24/12/17,11:06:19,18,07,1, 11.9,1,1, -2.419, 10521.282, 397.424, 52827.795 24/12/17,11:06:19,19,07,1, 11.9,1,1, -2.419, 10521.293, 397.404, 52827.868 24/12/17,11:06:20,00,09,1, 11.9,1,1, -2.416, 10521.286, 397.404, 52827.868 24/12/17,11:06:20,01,09,1, 11.9,1,1, -2.416, 10521.308, 397.457, 52827.816 24/12/17,11:06:20,02,09,1, 11.9,1,1, -2.416, 10521.321, 397.396, 52827.845 24/12/17,11:06:20,03,09,1, 11.9,1,1, -2.416, 10521.294, 397.419, 52827.824 24/12/17,11:06:20,04,09,1, 11.9,1,1, -2.416, 10521.312, 397.463, 52827.873 24/12/17,11:06:20,05,09,1, 11.9,1,1, -2.416, 10521.319, 397.432, 52827.858 24/12/17,11:06:20,06,09,1, 11.9,1,1, -2.416, 10521.331, 397.426, 52827.861 24/12/17,11:06:20,07,09,1, 11.9,1,1, -2.416, 10521.330, 397.470, 52827.833 24/12/17,11:06:20,08,09,1, 11.9,1,1, -2.416, 10521.326, 397.447, 52827.805 24/12/17,11:06:20,09,09,1, 11.9,1,1, -2.416, 10521.330, 397.450, 52827.872 24/12/17,11:06:20,10,09,1, 11.9,1,1, -2.416, 10521.331, 397.492, 52827.890 24/12/17,11:06:20,11,09,1, 11.9,1,1, -2.416, 10521.322, 397.459, 52827.838 24/12/17,11:06:20,12,09,1, 11.9,1,1, -2.416, 10521.330, 397.435, 52827.758 24/12/17,11:06:20,13,09,1, 11.9,1,1, -2.416, 10521.314, 397.518, 52827.918 24/12/17,11:06:20,14,09,1, 11.9,1,1, -2.416, 10521.352, 397.461, 52827.824 24/12/17,11:06:20,15,09,1, 11.9,1,1, -2.416, 10521.345, 397.461, 52827.864 24/12/17,11:06:20,16,09,1, 11.9,1,1, -2.416, 10521.357, 397.515, 52827.929 24/12/17,11:06:20,17,09,1, 11.9,1,1, -2.416, 10521.363, 397.461, 52827.818 24/12/17,11:06:20,18,09,1, 11.9,1,1, -2.416, 10521.356, 397.481, 52827.808 24/12/17,11:06:20,19,09,1, 11.9,1,1, -2.416, 10521.370, 397.553, 52827.917 24/12/17,11:06:21,00,09,1, 11.9,1,1, -2.414, 10521.369, 397.553, 52827.917 24/12/17,11:06:21,01,09,1, 11.9,1,1, -2.414, 10521.370, 397.481, 52827.772 24/12/17,11:06:21,02,09,1, 11.9,1,1, -2.414, 10521.403, 397.533, 52827.892 24/12/17,11:06:21,03,09,1, 11.9,1,1, -2.414, 10521.358, 397.523, 52827.903 24/12/17,11:06:21,04,09,1, 11.9,1,1, -2.414, 10521.379, 397.502, 52827.816 24/12/17,11:06:21,05,09,1, 11.9,1,1, -2.414, 10521.388, 397.578, 52827.906 24/12/17,11:06:21,06,09,1, 11.9,1,1, -2.414, 10521.409, 397.506, 52827.788 24/12/17,11:06:21,07,09,1, 11.9,1,1, -2.414, 10521.403, 397.489, 52827.868 24/12/17,11:06:21,08,09,1, 11.9,1,1, -2.414, 10521.406, 397.573, 52827.878 24/12/17,11:06:21,09,09,1, 11.9,1,1, -2.414, 10521.407, 397.526, 52827.839 24/12/17,11:06:21,10,09,1, 11.9,1,1, -2.414, 10521.398, 397.526, 52827.847 24/12/17,11:06:21,11,09,1, 11.9,1,1, -2.414, 10521.430, 397.582, 52827.881 24/12/17,11:06:21,12,09,1, 11.9,1,1, -2.414, 10521.419, 397.542, 52827.836 24/12/17,11:06:21,13,09,1, 11.9,1,1, -2.414, 10521.431, 397.558, 52827.840 24/12/17,11:06:21,14,09,1, 11.9,1,1, -2.414, 10521.424, 397.612, 52827.892 24/12/17,11:06:21,15,09,1, 11.9,1,1, -2.414, 10521.456, 397.572, 52827.887 24/12/17,11:06:21,16,09,1, 11.9,1,1, -2.414, 10521.418, 397.588, 52827.874 24/12/17,11:06:21,17,09,1, 11.9,1,1, -2.414, 10521.455, 397.617, 52827.842 24/12/17,11:06:21,18,09,1, 11.9,1,1, -2.414, 10521.436, 397.578, 52827.855 24/12/17,11:06:21,19,09,1, 11.9,1,1, -2.414, 10521.459, 397.610, 52827.830 24/12/17,11:06:22,00,09,1, 11.9,1,1, -2.420, 10521.452, 397.610, 52827.830 24/12/17,11:06:22,01,09,1, 11.9,1,1, -2.420, 10521.443, 397.601, 52827.837 24/12/17,11:06:22,02,09,1, 11.9,1,1, -2.420, 10521.460, 397.605, 52827.851 24/12/17,11:06:22,03,09,1, 11.9,1,1, -2.420, 10521.462, 397.639, 52827.907 24/12/17,11:06:22,04,09,1, 11.9,1,1, -2.420, 10521.489, 397.627, 52827.867 24/12/17,11:06:22,05,09,1, 11.9,1,1, -2.420, 10521.454, 397.628, 52827.895 24/12/17,11:06:22,06,09,1, 11.9,1,1, -2.420, 10521.475, 397.661, 52827.864 24/12/17,11:06:22,07,09,1, 11.9,1,1, -2.420, 10521.476, 397.620, 52827.791 24/12/17,11:06:22,08,09,1, 11.9,1,1, -2.420, 10521.482, 397.653, 52827.846 24/12/17,11:06:22,09,09,1, 11.9,1,1, -2.420, 10521.501, 397.691, 52827.905 24/12/17,11:06:22,10,09,1, 11.9,1,1, -2.420, 10521.508, 397.644, 52827.922 24/12/17,11:06:22,11,09,1, 11.9,1,1, -2.420, 10521.508, 397.651, 52827.857 24/12/17,11:06:22,12,09,1, 11.9,1,1, -2.420, 10521.507, 397.722, 52827.898 24/12/17,11:06:22,13,09,1, 11.9,1,1, -2.420, 10521.504, 397.669, 52827.922 24/12/17,11:06:22,14,09,1, 11.9,1,1, -2.420, 10521.488, 397.672, 52827.715 24/12/17,11:06:22,15,09,1, 11.9,1,1, -2.420, 10521.531, 397.732, 52828.025 24/12/17,11:06:22,16,09,1, 11.9,1,1, -2.420, 10521.557, 397.670, 52827.917 24/12/17,11:06:22,17,09,1, 11.9,1,1, -2.420, 10521.539, 397.684, 52827.847 24/12/17,11:06:22,18,09,1, 11.9,1,1, -2.420, 10521.540, 397.761, 52827.895 24/12/17,11:06:22,19,09,1, 11.9,1,1, -2.420, 10521.541, 397.707, 52827.864 24/12/17,11:06:23,00,09,1, 11.9,1,1, -2.415, 10521.536, 397.707, 52827.864 24/12/17,11:06:23,01,09,1, 11.9,1,1, -2.415, 10521.591, 397.772, 52827.982 24/12/17,11:06:23,02,09,1, 11.9,1,1, -2.415, 10521.569, 397.747, 52827.957 24/12/17,11:06:23,03,09,1, 11.9,1,1, -2.415, 10521.555, 397.738, 52827.918 24/12/17,11:06:23,04,09,1, 11.9,1,1, -2.415, 10521.604, 397.797, 52827.932 24/12/17,11:06:23,05,09,1, 11.9,1,1, -2.415, 10521.585, 397.763, 52827.919 24/12/17,11:06:23,06,09,1, 11.9,1,1, -2.415, 10521.562, 397.745, 52827.876 24/12/17,11:06:23,07,09,1, 11.9,1,1, -2.415, 10521.602, 397.790, 52827.896 24/12/17,11:06:23,08,09,1, 11.9,1,1, -2.415, 10521.605, 397.799, 52827.939 24/12/17,11:06:23,09,09,1, 11.9,1,1, -2.415, 10521.604, 397.778, 52827.921 24/12/17,11:06:23,10,09,1, 11.9,1,1, -2.415, 10521.617, 397.812, 52827.969 24/12/17,11:06:23,11,09,1, 11.9,1,1, -2.415, 10521.609, 397.802, 52827.923 24/12/17,11:06:23,12,09,1, 11.9,1,1, -2.415, 10521.628, 397.780, 52827.877 24/12/17,11:06:23,13,09,1, 11.9,1,1, -2.415, 10521.632, 397.834, 52827.946 24/12/17,11:06:23,14,09,1, 11.9,1,1, -2.415, 10521.645, 397.822, 52827.969 24/12/17,11:06:23,15,09,1, 11.9,1,1, -2.415, 10521.641, 397.816, 52827.958 24/12/17,11:06:23,16,09,1, 11.9,1,1, -2.415, 10521.659, 397.837, 52827.927 24/12/17,11:06:23,17,09,1, 11.9,1,1, -2.415, 10521.667, 397.843, 52827.967 24/12/17,11:06:23,18,09,1, 11.9,1,1, -2.415, 10521.669, 397.818, 52827.949 24/12/17,11:06:23,19,09,1, 11.9,1,1, -2.415, 10521.649, 397.896, 52827.962 24/12/17,11:06:24,00,09,1, 11.9,1,1, -2.420, 10521.644, 397.896, 52827.962 24/12/17,11:06:24,01,09,1, 11.9,1,1, -2.420, 10521.642, 397.832, 52827.905 24/12/17,11:06:24,02,09,1, 11.9,1,1, -2.420, 10521.725, 397.854, 52827.864 24/12/17,11:06:24,03,09,1, 11.9,1,1, -2.420, 10521.689, 397.863, 52827.904 24/12/17,11:06:24,04,09,1, 11.9,1,1, -2.420, 10521.674, 397.850, 52827.937 24/12/17,11:06:24,05,09,1, 11.9,1,1, -2.420, 10521.688, 397.901, 52827.898 24/12/17,11:06:24,06,09,1, 11.9,1,1, -2.420, 10521.694, 397.854, 52827.989 24/12/17,11:06:24,07,09,1, 11.9,1,1, -2.420, 10521.689, 397.853, 52827.854 24/12/17,11:06:24,08,09,1, 11.9,1,1, -2.420, 10521.730, 397.899, 52827.961 24/12/17,11:06:24,09,09,1, 11.9,1,1, -2.420, 10521.720, 397.904, 52827.956 24/12/17,11:06:24,10,09,1, 11.9,1,1, -2.420, 10521.729, 397.855, 52827.915 24/12/17,11:06:24,11,09,1, 11.9,1,1, -2.420, 10521.733, 397.918, 52827.919 24/12/17,11:06:24,12,09,1, 11.9,1,1, -2.420, 10521.745, 397.898, 52827.918 24/12/17,11:06:24,13,09,1, 11.9,1,1, -2.420, 10521.761, 397.894, 52827.926 24/12/17,11:06:24,14,09,1, 11.9,1,1, -2.420, 10521.766, 397.914, 52827.920 24/12/17,11:06:24,15,09,1, 11.9,1,1, -2.420, 10521.771, 397.919, 52827.896 24/12/17,11:06:24,16,09,1, 11.9,1,1, -2.420, 10521.770, 397.891, 52827.929 24/12/17,11:06:24,17,09,1, 11.9,1,1, -2.420, 10521.795, 397.942, 52827.908 24/12/17,11:06:24,18,09,1, 11.9,1,1, -2.420, 10521.784, 397.938, 52827.911 24/12/17,11:06:24,19,09,1, 11.9,1,1, -2.420, 10521.802, 397.908, 52827.963 24/12/17,11:06:25,00,09,1, 12.0,1,1, -2.419, 10521.795, 397.908, 52827.963 24/12/17,11:06:25,01,09,1, 12.0,1,1, -2.419, 10521.819, 397.958, 52827.967 24/12/17,11:06:25,02,09,1, 12.0,1,1, -2.419, 10521.815, 397.926, 52827.884 24/12/17,11:06:25,03,09,1, 12.0,1,1, -2.419, 10521.785, 397.961, 52827.909 24/12/17,11:06:25,04,09,1, 12.0,1,1, -2.419, 10521.809, 397.957, 52827.946 24/12/17,11:06:25,05,09,1, 12.0,1,1, -2.419, 10521.812, 397.907, 52827.941 24/12/17,11:06:25,06,09,1, 12.0,1,1, -2.419, 10521.812, 397.972, 52827.927 24/12/17,11:06:25,07,09,1, 12.0,1,1, -2.419, 10521.828, 397.976, 52827.995 24/12/17,11:06:25,08,09,1, 12.0,1,1, -2.419, 10521.809, 397.910, 52827.870 24/12/17,11:06:25,09,09,1, 12.0,1,1, -2.419, 10521.839, 397.973, 52827.945 24/12/17,11:06:25,10,09,1, 12.0,1,1, -2.419, 10521.851, 397.959, 52827.903 24/12/17,11:06:25,11,09,1, 12.0,1,1, -2.419, 10521.825, 397.937, 52827.877 24/12/17,11:06:25,12,09,1, 12.0,1,1, -2.419, 10521.850, 397.979, 52827.952 24/12/17,11:06:25,13,09,1, 12.0,1,1, -2.419, 10521.852, 397.966, 52827.972 24/12/17,11:06:25,14,09,1, 12.0,1,1, -2.419, 10521.857, 397.944, 52827.846 24/12/17,11:06:25,15,09,1, 12.0,1,1, -2.419, 10521.853, 397.955, 52827.951 24/12/17,11:06:25,16,09,1, 12.0,1,1, -2.419, 10521.859, 397.978, 52827.923 24/12/17,11:06:25,17,09,1, 12.0,1,1, -2.419, 10521.869, 397.949, 52827.908 24/12/17,11:06:25,18,09,1, 12.0,1,1, -2.419, 10521.841, 397.997, 52827.883 24/12/17,11:06:25,19,09,1, 12.0,1,1, -2.419, 10521.893, 397.998, 52827.963 24/12/17,11:06:26,00,09,1, 11.9,1,1, -2.412, 10521.886, 397.998, 52827.963 24/12/17,11:06:26,01,09,1, 11.9,1,1, -2.412, 10521.868, 397.984, 52827.882 24/12/17,11:06:26,02,09,1, 11.9,1,1, -2.412, 10521.894, 397.994, 52827.874 24/12/17,11:06:26,03,09,1, 11.9,1,1, -2.412, 10521.877, 397.954, 52827.889 24/12/17,11:06:26,04,09,1, 11.9,1,1, -2.412, 10521.873, 397.997, 52827.913 24/12/17,11:06:26,05,09,1, 11.9,1,1, -2.412, 10521.891, 398.006, 52827.946 24/12/17,11:06:26,06,09,1, 11.9,1,1, -2.412, 10521.907, 397.934, 52827.922 24/12/17,11:06:26,07,09,1, 11.9,1,1, -2.412, 10521.888, 397.997, 52827.830 24/12/17,11:06:26,08,09,1, 11.9,1,1, -2.412, 10521.903, 397.987, 52827.901 24/12/17,11:06:26,09,09,1, 11.9,1,1, -2.412, 10521.891, 397.943, 52827.835 24/12/17,11:06:26,10,09,1, 11.9,1,1, -2.412, 10521.872, 397.998, 52827.917 24/12/17,11:06:26,11,09,1, 11.9,1,1, -2.412, 10521.914, 398.014, 52827.883 24/12/17,11:06:26,12,09,1, 11.9,1,1, -2.412, 10521.921, 397.969, 52827.815 24/12/17,11:06:26,13,09,1, 11.9,1,1, -2.412, 10521.897, 398.018, 52827.934 24/12/17,11:06:26,14,09,1, 11.9,1,1, -2.412, 10521.939, 398.012, 52827.844 24/12/17,11:06:26,15,09,1, 11.9,1,1, -2.412, 10521.919, 397.967, 52827.883 24/12/17,11:06:26,16,09,1, 11.9,1,1, -2.412, 10521.918, 397.984, 52827.861 24/12/17,11:06:26,17,09,1, 11.9,1,1, -2.412, 10521.936, 398.013, 52827.926 24/12/17,11:06:26,18,09,1, 11.9,1,1, -2.412, 10521.893, 397.953, 52827.832 24/12/17,11:06:26,19,09,1, 11.9,1,1, -2.412, 10521.917, 398.014, 52827.822 24/12/17,11:06:27,00,08,1, 11.9,1,1, -2.416, 10521.911, 398.014, 52827.822 24/12/17,11:06:27,01,08,1, 11.9,1,1, -2.416, 10521.926, 397.972, 52827.836 24/12/17,11:06:27,02,08,1, 11.9,1,1, -2.416, 10521.913, 398.011, 52827.916 24/12/17,11:06:27,03,08,1, 11.9,1,1, -2.416, 10521.933, 398.004, 52827.902 24/12/17,11:06:27,04,08,1, 11.9,1,1, -2.416, 10521.917, 397.976, 52827.926 24/12/17,11:06:27,05,08,1, 11.9,1,1, -2.416, 10521.901, 398.007, 52827.903 24/12/17,11:06:27,06,08,1, 11.9,1,1, -2.416, 10521.936, 397.999, 52827.859 24/12/17,11:06:27,07,08,1, 11.9,1,1, -2.416, 10521.901, 397.959, 52827.887 24/12/17,11:06:27,08,08,1, 11.9,1,1, -2.416, 10521.903, 397.994, 52827.825 24/12/17,11:06:27,09,08,1, 11.9,1,1, -2.416, 10521.924, 397.990, 52827.817 24/12/17,11:06:27,10,08,1, 11.9,1,1, -2.416, 10521.915, 397.949, 52827.842 24/12/17,11:06:27,11,08,1, 11.9,1,1, -2.416, 10521.913, 397.989, 52827.876 24/12/17,11:06:27,12,08,1, 11.9,1,1, -2.416, 10521.915, 397.963, 52827.830 24/12/17,11:06:27,13,08,1, 11.9,1,1, -2.416, 10521.903, 397.929, 52827.810 24/12/17,11:06:27,14,08,1, 11.9,1,1, -2.416, 10521.924, 397.977, 52827.828 24/12/17,11:06:27,15,08,1, 11.9,1,1, -2.416, 10521.908, 397.978, 52827.881 24/12/17,11:06:27,16,08,1, 11.9,1,1, -2.416, 10521.911, 397.944, 52827.870 24/12/17,11:06:27,17,08,1, 11.9,1,1, -2.416, 10521.909, 397.986, 52827.830 24/12/17,11:06:27,18,08,1, 11.9,1,1, -2.416, 10521.919, 397.977, 52827.889 24/12/17,11:06:27,19,08,1, 11.9,1,1, -2.416, 10521.899, 397.968, 52827.859 24/12/17,11:06:28,00,10,1, 11.8,1,1, -2.415, 10521.895, 397.968, 52827.859 24/12/17,11:06:28,01,10,1, 11.8,1,1, -2.415, 10521.914, 397.972, 52827.875 24/12/17,11:06:28,02,10,1, 11.8,1,1, -2.415, 10521.887, 397.921, 52827.836 24/12/17,11:06:28,03,10,1, 11.8,1,1, -2.415, 10521.895, 397.981, 52827.914 24/12/17,11:06:28,04,10,1, 11.8,1,1, -2.415, 10521.909, 398.005, 52827.830 24/12/17,11:06:28,05,10,1, 11.8,1,1, -2.415, 10521.906, 397.920, 52827.808 24/12/17,11:06:28,06,10,1, 11.8,1,1, -2.415, 10521.893, 397.948, 52827.869 24/12/17,11:06:28,07,10,1, 11.8,1,1, -2.415, 10521.895, 397.979, 52827.830 24/12/17,11:06:28,08,10,1, 11.8,1,1, -2.415, 10521.889, 397.946, 52827.861 24/12/17,11:06:28,09,10,1, 11.8,1,1, -2.415, 10521.900, 397.978, 52827.830 24/12/17,11:06:28,10,10,1, 11.8,1,1, -2.415, 10521.890, 397.952, 52827.846 24/12/17,11:06:28,11,10,1, 11.8,1,1, -2.415, 10521.882, 397.944, 52827.782 24/12/17,11:06:28,12,10,1, 11.8,1,1, -2.415, 10521.881, 397.970, 52827.887 24/12/17,11:06:28,13,10,1, 11.8,1,1, -2.415, 10521.896, 397.962, 52827.845 24/12/17,11:06:28,14,10,1, 11.8,1,1, -2.415, 10521.912, 397.948, 52827.828 24/12/17,11:06:28,15,10,1, 11.8,1,1, -2.415, 10521.866, 397.981, 52827.876 24/12/17,11:06:28,16,10,1, 11.8,1,1, -2.415, 10521.879, 397.978, 52827.812 24/12/17,11:06:28,17,10,1, 11.8,1,1, -2.415, 10521.894, 397.947, 52827.821 24/12/17,11:06:28,18,10,1, 11.8,1,1, -2.415, 10521.889, 397.989, 52827.909 24/12/17,11:06:28,19,10,1, 11.8,1,1, -2.415, 10521.871, 397.985, 52827.833 24/12/17,11:06:29,00,09,1, 11.9,1,1, -2.413, 10521.870, 397.985, 52827.833 24/12/17,11:06:29,01,09,1, 11.9,1,1, -2.413, 10521.856, 397.999, 52827.900 24/12/17,11:06:29,02,09,1, 11.9,1,1, -2.413, 10521.874, 397.979, 52827.884 24/12/17,11:06:29,03,09,1, 11.9,1,1, -2.413, 10521.885, 397.935, 52827.775 24/12/17,11:06:29,04,09,1, 11.9,1,1, -2.413, 10521.881, 397.962, 52827.855 24/12/17,11:06:29,05,09,1, 11.9,1,1, -2.413, 10521.883, 397.981, 52827.832 24/12/17,11:06:29,06,09,1, 11.9,1,1, -2.413, 10521.865, 397.932, 52827.777 24/12/17,11:06:29,07,09,1, 11.9,1,1, -2.413, 10521.881, 397.976, 52827.897 24/12/17,11:06:29,08,09,1, 11.9,1,1, -2.413, 10521.881, 397.978, 52827.818 24/12/17,11:06:29,09,09,1, 11.9,1,1, -2.413, 10521.874, 397.907, 52827.791 24/12/17,11:06:29,10,09,1, 11.9,1,1, -2.413, 10521.871, 397.933, 52827.782 24/12/17,11:06:29,11,09,1, 11.9,1,1, -2.413, 10521.877, 397.984, 52827.843 24/12/17,11:06:29,12,09,1, 11.9,1,1, -2.413, 10521.842, 397.936, 52827.852 24/12/17,11:06:29,13,09,1, 11.9,1,1, -2.413, 10521.880, 397.968, 52827.819 24/12/17,11:06:29,14,09,1, 11.9,1,1, -2.413, 10521.874, 397.990, 52827.835 24/12/17,11:06:29,15,09,1, 11.9,1,1, -2.413, 10521.878, 397.940, 52827.789 24/12/17,11:06:29,16,09,1, 11.9,1,1, -2.413, 10521.866, 397.975, 52827.905 24/12/17,11:06:29,17,09,1, 11.9,1,1, -2.413, 10521.881, 398.000, 52827.871 24/12/17,11:06:29,18,09,1, 11.9,1,1, -2.413, 10521.846, 397.925, 52827.782 24/12/17,11:06:29,19,09,1, 11.9,1,1, -2.413, 10521.852, 397.954, 52827.812 24/12/17,11:06:30,00,10,1, 12.0,1,1, -2.419, 10521.845, 397.954, 52827.812 24/12/17,11:06:30,01,10,1, 12.0,1,1, -2.419, 10521.875, 397.936, 52827.814 24/12/17,11:06:30,02,10,1, 12.0,1,1, -2.419, 10521.849, 397.959, 52827.808 24/12/17,11:06:30,03,10,1, 12.0,1,1, -2.419, 10521.838, 397.987, 52827.871 24/12/17,11:06:30,04,10,1, 12.0,1,1, -2.419, 10521.853, 397.938, 52827.851 24/12/17,11:06:30,05,10,1, 12.0,1,1, -2.419, 10521.853, 397.955, 52827.825 24/12/17,11:06:30,06,10,1, 12.0,1,1, -2.419, 10521.870, 397.988, 52827.867 24/12/17,11:06:30,07,10,1, 12.0,1,1, -2.419, 10521.855, 397.922, 52827.818 24/12/17,11:06:30,08,10,1, 12.0,1,1, -2.419, 10521.845, 397.973, 52827.822 24/12/17,11:06:30,09,10,1, 12.0,1,1, -2.419, 10521.867, 397.992, 52827.876 24/12/17,11:06:30,10,10,1, 12.0,1,1, -2.419, 10521.865, 397.935, 52827.816 24/12/17,11:06:30,11,10,1, 12.0,1,1, -2.419, 10521.845, 397.961, 52827.801 24/12/17,11:06:30,12,10,1, 12.0,1,1, -2.419, 10521.877, 397.971, 52827.840 24/12/17,11:06:30,13,10,1, 12.0,1,1, -2.419, 10521.841, 397.945, 52827.817 24/12/17,11:06:30,14,10,1, 12.0,1,1, -2.419, 10521.862, 397.954, 52827.785 24/12/17,11:06:30,15,10,1, 12.0,1,1, -2.419, 10521.860, 397.961, 52827.807 24/12/17,11:06:30,16,10,1, 12.0,1,1, -2.419, 10521.836, 397.926, 52827.844 24/12/17,11:06:30,17,10,1, 12.0,1,1, -2.419, 10521.876, 397.955, 52827.792 24/12/17,11:06:30,18,10,1, 12.0,1,1, -2.419, 10521.871, 397.984, 52827.853 24/12/17,11:06:30,19,10,1, 12.0,1,1, -2.419, 10521.871, 397.903, 52827.790 24/12/17,11:06:31,00,10,1, 11.9,1,1, -2.411, 10521.870, 397.903, 52827.790 24/12/17,11:06:31,01,10,1, 11.9,1,1, -2.411, 10521.882, 397.999, 52827.882 24/12/17,11:06:31,02,10,1, 11.9,1,1, -2.411, 10521.869, 397.918, 52827.836 24/12/17,11:06:31,03,10,1, 11.9,1,1, -2.411, 10521.861, 397.945, 52827.834 24/12/17,11:06:31,04,10,1, 11.9,1,1, -2.411, 10521.894, 397.969, 52827.852 24/12/17,11:06:31,05,10,1, 11.9,1,1, -2.411, 10521.884, 397.924, 52827.820 24/12/17,11:06:31,06,10,1, 11.9,1,1, -2.411, 10521.881, 397.932, 52827.859 24/12/17,11:06:31,07,10,1, 11.9,1,1, -2.411, 10521.885, 397.981, 52827.840 24/12/17,11:06:31,08,10,1, 11.9,1,1, -2.411, 10521.871, 397.932, 52827.790 24/12/17,11:06:31,09,10,1, 11.9,1,1, -2.411, 10521.883, 397.927, 52827.785 24/12/17,11:06:31,10,10,1, 11.9,1,1, -2.411, 10521.865, 397.985, 52827.853 24/12/17,11:06:31,11,10,1, 11.9,1,1, -2.411, 10521.878, 397.933, 52827.793 24/12/17,11:06:31,12,10,1, 11.9,1,1, -2.411, 10521.861, 397.918, 52827.787 24/12/17,11:06:31,13,10,1, 11.9,1,1, -2.411, 10521.891, 397.971, 52827.873 24/12/17,11:06:31,14,10,1, 11.9,1,1, -2.411, 10521.877, 397.950, 52827.782 24/12/17,11:06:31,15,10,1, 11.9,1,1, -2.411, 10521.901, 397.925, 52827.773 24/12/17,11:06:31,16,10,1, 11.9,1,1, -2.411, 10521.892, 397.979, 52827.891 24/12/17,11:06:31,17,10,1, 11.9,1,1, -2.411, 10521.900, 397.939, 52827.812 24/12/17,11:06:31,18,10,1, 11.9,1,1, -2.411, 10521.882, 397.961, 52827.801 24/12/17,11:06:31,19,10,1, 11.9,1,1, -2.411, 10521.916, 397.996, 52827.834 24/12/17,11:06:32,00,09,1, 11.9,1,1, -2.416, 10521.911, 397.996, 52827.834 24/12/17,11:06:32,01,09,1, 11.9,1,1, -2.416, 10521.890, 397.949, 52827.799 24/12/17,11:06:32,02,09,1, 11.9,1,1, -2.416, 10521.927, 398.013, 52827.873 24/12/17,11:06:32,03,09,1, 11.9,1,1, -2.416, 10521.901, 397.956, 52827.866 24/12/17,11:06:32,04,09,1, 11.9,1,1, -2.416, 10521.902, 397.968, 52827.790 24/12/17,11:06:32,05,09,1, 11.9,1,1, -2.416, 10521.890, 398.012, 52827.885 24/12/17,11:06:32,06,09,1, 11.9,1,1, -2.416, 10521.906, 397.996, 52827.845 24/12/17,11:06:32,07,09,1, 11.9,1,1, -2.416, 10521.888, 397.962, 52827.784 24/12/17,11:06:32,08,09,1, 11.9,1,1, -2.416, 10521.894, 398.014, 52827.882 24/12/17,11:06:32,09,09,1, 11.9,1,1, -2.416, 10521.924, 398.002, 52827.845 24/12/17,11:06:32,10,09,1, 11.9,1,1, -2.416, 10521.898, 397.967, 52827.711 24/12/17,11:06:32,11,09,1, 11.9,1,1, -2.416, 10521.935, 398.028, 52827.854 24/12/17,11:06:32,12,09,1, 11.9,1,1, -2.416, 10521.927, 397.983, 52827.814 24/12/17,11:06:32,13,09,1, 11.9,1,1, -2.416, 10521.890, 397.996, 52827.832 24/12/17,11:06:32,14,09,1, 11.9,1,1, -2.416, 10521.927, 398.024, 52827.844 24/12/17,11:06:32,15,09,1, 11.9,1,1, -2.416, 10521.917, 398.030, 52827.880 24/12/17,11:06:32,16,09,1, 11.9,1,1, -2.416, 10521.883, 398.005, 52827.790 24/12/17,11:06:32,17,09,1, 11.9,1,1, -2.416, 10521.915, 398.029, 52827.777 24/12/17,11:06:32,18,09,1, 11.9,1,1, -2.416, 10521.924, 398.049, 52827.836 24/12/17,11:06:32,19,09,1, 11.9,1,1, -2.416, 10521.906, 397.986, 52827.823 24/12/17,11:06:33,00,10,1, 11.9,1,1, -2.418, 10521.903, 397.986, 52827.823 24/12/17,11:06:33,01,10,1, 11.9,1,1, -2.418, 10521.951, 398.041, 52827.867 24/12/17,11:06:33,02,10,1, 11.9,1,1, -2.418, 10521.926, 398.014, 52827.779 24/12/17,11:06:33,03,10,1, 11.9,1,1, -2.418, 10521.918, 398.057, 52827.855 24/12/17,11:06:33,04,10,1, 11.9,1,1, -2.418, 10521.924, 398.060, 52827.849 24/12/17,11:06:33,05,10,1, 11.9,1,1, -2.418, 10521.923, 398.006, 52827.813 24/12/17,11:06:33,06,10,1, 11.9,1,1, -2.418, 10521.908, 398.054, 52827.814 24/12/17,11:06:33,07,10,1, 11.9,1,1, -2.418, 10521.940, 398.021, 52827.786 24/12/17,11:06:33,08,10,1, 11.9,1,1, -2.418, 10521.908, 398.005, 52827.800 24/12/17,11:06:33,09,10,1, 11.9,1,1, -2.418, 10521.903, 398.076, 52827.839 24/12/17,11:06:33,10,10,1, 11.9,1,1, -2.418, 10521.934, 398.064, 52827.847 24/12/17,11:06:33,11,10,1, 11.9,1,1, -2.418, 10521.900, 398.022, 52827.809 24/12/17,11:06:33,12,10,1, 11.9,1,1, -2.418, 10521.919, 398.049, 52827.854 24/12/17,11:06:33,13,10,1, 11.9,1,1, -2.418, 10521.926, 398.058, 52827.850 24/12/17,11:06:33,14,10,1, 11.9,1,1, -2.418, 10521.916, 398.016, 52827.737 24/12/17,11:06:33,15,10,1, 11.9,1,1, -2.418, 10521.917, 398.073, 52827.800 24/12/17,11:06:33,16,10,1, 11.9,1,1, -2.418, 10521.905, 398.084, 52827.891 24/12/17,11:06:33,17,10,1, 11.9,1,1, -2.418, 10521.909, 398.057, 52827.842 24/12/17,11:06:33,18,10,1, 11.9,1,1, -2.418, 10521.904, 398.085, 52827.780 24/12/17,11:06:33,19,10,1, 11.9,1,1, -2.418, 10521.907, 398.100, 52827.892 24/12/17,11:06:34,00,10,1, 11.9,1,1, -2.417, 10521.903, 398.100, 52827.892 24/12/17,11:06:34,01,10,1, 11.9,1,1, -2.417, 10521.883, 398.090, 52827.789 24/12/17,11:06:34,02,10,1, 11.9,1,1, -2.417, 10521.901, 398.100, 52827.849 24/12/17,11:06:34,03,10,1, 11.9,1,1, -2.417, 10521.890, 398.063, 52827.800 24/12/17,11:06:34,04,10,1, 11.9,1,1, -2.417, 10521.884, 398.086, 52827.823 24/12/17,11:06:34,05,10,1, 11.9,1,1, -2.417, 10521.886, 398.129, 52827.914 24/12/17,11:06:34,06,10,1, 11.9,1,1, -2.417, 10521.878, 398.073, 52827.767 24/12/17,11:06:34,07,10,1, 11.9,1,1, -2.417, 10521.867, 398.102, 52827.784 24/12/17,11:06:34,08,10,1, 11.9,1,1, -2.417, 10521.873, 398.137, 52827.828 24/12/17,11:06:34,09,10,1, 11.9,1,1, -2.417, 10521.865, 398.101, 52827.791 24/12/17,11:06:34,10,10,1, 11.9,1,1, -2.417, 10521.862, 398.103, 52827.839 24/12/17,11:06:34,11,10,1, 11.9,1,1, -2.417, 10521.851, 398.158, 52827.854 24/12/17,11:06:34,12,10,1, 11.9,1,1, -2.417, 10521.863, 398.106, 52827.843 24/12/17,11:06:34,13,10,1, 11.9,1,1, -2.417, 10521.821, 398.142, 52827.816 24/12/17,11:06:34,14,10,1, 11.9,1,1, -2.417, 10521.836, 398.160, 52827.878 24/12/17,11:06:34,15,10,1, 11.9,1,1, -2.417, 10521.830, 398.138, 52827.892 24/12/17,11:06:34,16,10,1, 11.9,1,1, -2.417, 10521.779, 398.169, 52828.046 24/12/17,11:06:34,17,10,1, 11.9,1,1, -2.417, 10521.824, 398.163, 52827.878 24/12/17,11:06:34,18,10,1, 11.9,1,1, -2.417, 10521.813, 398.163, 52827.921 24/12/17,11:06:34,19,10,1, 11.9,1,1, -2.417, 10521.818, 398.177, 52827.921 24/12/17,11:06:35,00,09,1, 11.8,1,1, -2.419, 10521.811, 398.177, 52827.921 24/12/17,11:06:35,01,09,1, 11.8,1,1, -2.419, 10521.799, 398.173, 52827.884 24/12/17,11:06:35,02,09,1, 11.8,1,1, -2.419, 10521.798, 398.154, 52827.879 24/12/17,11:06:35,03,09,1, 11.8,1,1, -2.419, 10521.785, 398.200, 52827.853 24/12/17,11:06:35,04,09,1, 11.8,1,1, -2.419, 10521.780, 398.171, 52827.789 24/12/17,11:06:35,05,09,1, 11.8,1,1, -2.419, 10521.761, 398.196, 52827.864 24/12/17,11:06:35,06,09,1, 11.8,1,1, -2.419, 10521.760, 398.195, 52827.921 24/12/17,11:06:35,07,09,1, 11.8,1,1, -2.419, 10521.731, 398.178, 52827.856 24/12/17,11:06:35,08,09,1, 11.8,1,1, -2.419, 10521.723, 398.178, 52827.876 24/12/17,11:06:35,09,09,1, 11.8,1,1, -2.419, 10521.763, 398.252, 52827.914 24/12/17,11:06:35,10,09,1, 11.8,1,1, -2.419, 10521.746, 398.205, 52827.937 24/12/17,11:06:35,11,09,1, 11.8,1,1, -2.419, 10521.720, 398.212, 52827.877 24/12/17,11:06:35,12,09,1, 11.8,1,1, -2.419, 10521.729, 398.240, 52827.917 24/12/17,11:06:35,13,09,1, 11.8,1,1, -2.419, 10521.722, 398.224, 52827.889 24/12/17,11:06:35,14,09,1, 11.8,1,1, -2.419, 10521.707, 398.227, 52827.882 24/12/17,11:06:35,15,09,1, 11.8,1,1, -2.419, 10521.675, 398.304, 52827.940 24/12/17,11:06:35,16,09,1, 11.8,1,1, -2.419, 10521.684, 398.233, 52827.837 24/12/17,11:06:35,17,09,1, 11.8,1,1, -2.419, 10521.680, 398.233, 52827.930 24/12/17,11:06:35,18,09,1, 11.8,1,1, -2.419, 10521.675, 398.304, 52827.945 24/12/17,11:06:35,19,09,1, 11.8,1,1, -2.419, 10521.650, 398.252, 52827.876 24/12/17,11:06:36,00,09,1, 11.9,1,1, -2.415, 10521.644, 398.252, 52827.876 24/12/17,11:06:36,01,09,1, 11.9,1,1, -2.415, 10521.663, 398.297, 52827.930 24/12/17,11:06:36,02,09,1, 11.9,1,1, -2.415, 10521.661, 398.299, 52828.003 24/12/17,11:06:36,03,09,1, 11.9,1,1, -2.415, 10521.619, 398.276, 52827.860 24/12/17,11:06:36,04,09,1, 11.9,1,1, -2.415, 10521.649, 398.328, 52827.935 24/12/17,11:06:36,05,09,1, 11.9,1,1, -2.415, 10521.653, 398.312, 52827.899 24/12/17,11:06:36,06,09,1, 11.9,1,1, -2.415, 10521.621, 398.277, 52827.882 24/12/17,11:06:36,07,09,1, 11.9,1,1, -2.415, 10521.632, 398.355, 52827.930 24/12/17,11:06:36,08,09,1, 11.9,1,1, -2.415, 10521.619, 398.346, 52827.933 24/12/17,11:06:36,09,09,1, 11.9,1,1, -2.415, 10521.614, 398.314, 52827.909 24/12/17,11:06:36,10,09,1, 11.9,1,1, -2.415, 10521.593, 398.365, 52827.852 24/12/17,11:06:36,11,09,1, 11.9,1,1, -2.415, 10521.588, 398.365, 52827.865 24/12/17,11:06:36,12,09,1, 11.9,1,1, -2.415, 10521.599, 398.350, 52827.946 24/12/17,11:06:36,13,09,1, 11.9,1,1, -2.415, 10521.588, 398.405, 52827.938 24/12/17,11:06:36,14,09,1, 11.9,1,1, -2.415, 10521.606, 398.384, 52828.006 24/12/17,11:06:36,15,09,1, 11.9,1,1, -2.415, 10521.572, 398.367, 52827.865 24/12/17,11:06:36,16,09,1, 11.9,1,1, -2.415, 10521.569, 398.413, 52827.964 24/12/17,11:06:36,17,09,1, 11.9,1,1, -2.415, 10521.603, 398.416, 52827.980 24/12/17,11:06:36,18,09,1, 11.9,1,1, -2.415, 10521.556, 398.387, 52827.916 24/12/17,11:06:36,19,09,1, 11.9,1,1, -2.415, 10521.582, 398.436, 52827.948 24/12/17,11:06:37,00,09,1, 12.0,1,1, -2.420, 10521.578, 398.436, 52827.948 24/12/17,11:06:37,01,09,1, 12.0,1,1, -2.420, 10521.535, 398.390, 52827.947 24/12/17,11:06:37,02,09,1, 12.0,1,1, -2.420, 10521.573, 398.450, 52827.958 24/12/17,11:06:37,03,09,1, 12.0,1,1, -2.420, 10521.534, 398.444, 52827.948 24/12/17,11:06:37,04,09,1, 12.0,1,1, -2.420, 10521.574, 398.427, 52827.897 24/12/17,11:06:37,05,09,1, 12.0,1,1, -2.420, 10521.556, 398.487, 52828.012 24/12/17,11:06:37,06,09,1, 12.0,1,1, -2.420, 10521.580, 398.474, 52827.963 24/12/17,11:06:37,07,09,1, 12.0,1,1, -2.420, 10521.542, 398.449, 52827.950 24/12/17,11:06:37,08,09,1, 12.0,1,1, -2.420, 10521.564, 398.509, 52827.970 24/12/17,11:06:37,09,09,1, 12.0,1,1, -2.420, 10521.547, 398.485, 52827.937 24/12/17,11:06:37,10,09,1, 12.0,1,1, -2.420, 10521.573, 398.449, 52827.941 24/12/17,11:06:37,11,09,1, 12.0,1,1, -2.420, 10521.569, 398.523, 52827.949 24/12/17,11:06:37,12,09,1, 12.0,1,1, -2.420, 10521.588, 398.547, 52827.998 24/12/17,11:06:37,13,09,1, 12.0,1,1, -2.420, 10521.588, 398.482, 52827.922 24/12/17,11:06:37,14,09,1, 12.0,1,1, -2.420, 10521.596, 398.561, 52827.949 24/12/17,11:06:37,15,09,1, 12.0,1,1, -2.420, 10521.604, 398.533, 52828.003 24/12/17,11:06:37,16,09,1, 12.0,1,1, -2.420, 10521.583, 398.518, 52827.993 24/12/17,11:06:37,17,09,1, 12.0,1,1, -2.420, 10521.603, 398.577, 52827.968 24/12/17,11:06:37,18,09,1, 12.0,1,1, -2.420, 10521.639, 398.578, 52827.967 24/12/17,11:06:37,19,09,1, 12.0,1,1, -2.420, 10521.599, 398.538, 52827.956 24/12/17,11:06:38,00,09,1, 11.9,1,1, -2.413, 10521.594, 398.538, 52827.956 24/12/17,11:06:38,01,09,1, 11.9,1,1, -2.413, 10521.649, 398.608, 52828.043 24/12/17,11:06:38,02,09,1, 11.9,1,1, -2.413, 10521.640, 398.574, 52827.965 24/12/17,11:06:38,03,09,1, 11.9,1,1, -2.413, 10521.636, 398.628, 52827.973 24/12/17,11:06:38,04,09,1, 11.9,1,1, -2.413, 10521.679, 398.650, 52827.979 24/12/17,11:06:38,05,09,1, 11.9,1,1, -2.413, 10521.664, 398.583, 52827.930 24/12/17,11:06:38,06,09,1, 11.9,1,1, -2.413, 10521.668, 398.651, 52828.024 24/12/17,11:06:38,07,09,1, 11.9,1,1, -2.413, 10521.682, 398.678, 52828.049 24/12/17,11:06:38,08,09,1, 11.9,1,1, -2.413, 10521.675, 398.627, 52828.011 24/12/17,11:06:38,09,09,1, 11.9,1,1, -2.413, 10521.703, 398.652, 52827.954 24/12/17,11:06:38,10,09,1, 11.9,1,1, -2.413, 10521.711, 398.693, 52828.029 24/12/17,11:06:38,11,09,1, 11.9,1,1, -2.413, 10521.701, 398.645, 52827.982 24/12/17,11:06:38,12,09,1, 11.9,1,1, -2.413, 10521.719, 398.695, 52828.019 24/12/17,11:06:38,13,09,1, 11.9,1,1, -2.413, 10521.742, 398.697, 52828.012 24/12/17,11:06:38,14,09,1, 11.9,1,1, -2.413, 10521.720, 398.660, 52828.047 24/12/17,11:06:38,15,09,1, 11.9,1,1, -2.413, 10521.753, 398.729, 52828.016 24/12/17,11:06:38,16,09,1, 11.9,1,1, -2.413, 10521.774, 398.750, 52828.087 24/12/17,11:06:38,17,09,1, 11.9,1,1, -2.413, 10521.765, 398.714, 52828.011 24/12/17,11:06:38,18,09,1, 11.9,1,1, -2.413, 10521.760, 398.744, 52828.040 24/12/17,11:06:38,19,09,1, 11.9,1,1, -2.413, 10521.804, 398.727, 52827.979 24/12/17,11:06:39,00,10,1, 11.9,1,1, -2.414, 10521.803, 398.727, 52827.979 24/12/17,11:06:39,01,10,1, 11.9,1,1, -2.414, 10521.795, 398.755, 52828.003 24/12/17,11:06:39,02,10,1, 11.9,1,1, -2.414, 10521.843, 398.764, 52828.084 24/12/17,11:06:39,03,10,1, 11.9,1,1, -2.414, 10521.832, 398.740, 52828.059 24/12/17,11:06:39,04,10,1, 11.9,1,1, -2.414, 10521.844, 398.787, 52828.024 24/12/17,11:06:39,05,10,1, 11.9,1,1, -2.414, 10521.888, 398.807, 52828.142 24/12/17,11:06:39,06,10,1, 11.9,1,1, -2.414, 10521.837, 398.764, 52828.101 24/12/17,11:06:39,07,10,1, 11.9,1,1, -2.414, 10521.877, 398.791, 52828.123 24/12/17,11:06:39,08,10,1, 11.9,1,1, -2.414, 10521.877, 398.832, 52828.086 24/12/17,11:06:39,09,10,1, 11.9,1,1, -2.414, 10521.921, 398.794, 52828.045 24/12/17,11:06:39,10,10,1, 11.9,1,1, -2.414, 10521.899, 398.822, 52828.066 24/12/17,11:06:39,11,10,1, 11.9,1,1, -2.414, 10521.922, 398.860, 52828.109 24/12/17,11:06:39,12,10,1, 11.9,1,1, -2.414, 10521.946, 398.811, 52828.107 24/12/17,11:06:39,13,10,1, 11.9,1,1, -2.414, 10521.946, 398.841, 52828.044 24/12/17,11:06:39,14,10,1, 11.9,1,1, -2.414, 10521.977, 398.912, 52828.187 24/12/17,11:06:39,15,10,1, 11.9,1,1, -2.414, 10521.976, 398.856, 52828.141 24/12/17,11:06:39,16,10,1, 11.9,1,1, -2.414, 10521.980, 398.885, 52828.115 24/12/17,11:06:39,17,10,1, 11.9,1,1, -2.414, 10522.016, 398.910, 52828.131 24/12/17,11:06:39,18,10,1, 11.9,1,1, -2.414, 10522.036, 398.866, 52828.091 24/12/17,11:06:39,19,10,1, 11.9,1,1, -2.414, 10522.038, 398.886, 52828.079 24/12/17,11:06:40,00,10,1, 11.9,1,1, -2.416, 10522.037, 398.886, 52828.079 24/12/17,11:06:40,01,10,1, 11.9,1,1, -2.416, 10522.051, 398.870, 52828.126 24/12/17,11:06:40,02,10,1, 11.9,1,1, -2.416, 10522.059, 398.872, 52828.046 24/12/17,11:06:40,03,10,1, 11.9,1,1, -2.416, 10522.100, 398.928, 52828.143 24/12/17,11:06:40,04,10,1, 11.9,1,1, -2.416, 10522.110, 398.881, 52828.086 24/12/17,11:06:40,05,10,1, 11.9,1,1, -2.416, 10522.083, 398.887, 52828.046 24/12/17,11:06:40,06,10,1, 11.9,1,1, -2.416, 10522.087, 398.998, 52828.318 24/12/17,11:06:40,07,10,1, 11.9,1,1, -2.416, 10522.124, 398.920, 52828.136 24/12/17,11:06:40,08,10,1, 11.9,1,1, -2.416, 10522.148, 398.915, 52828.084 24/12/17,11:06:40,09,10,1, 11.9,1,1, -2.416, 10522.167, 398.969, 52828.107 24/12/17,11:06:40,10,10,1, 11.9,1,1, -2.416, 10522.174, 398.935, 52828.135 24/12/17,11:06:40,11,10,1, 11.9,1,1, -2.416, 10522.157, 398.933, 52828.014 24/12/17,11:06:40,12,10,1, 11.9,1,1, -2.416, 10522.205, 398.974, 52828.066 24/12/17,11:06:40,13,10,1, 11.9,1,1, -2.416, 10522.224, 398.973, 52828.129 24/12/17,11:06:40,14,10,1, 11.9,1,1, -2.416, 10522.219, 398.978, 52828.115 24/12/17,11:06:40,15,10,1, 11.9,1,1, -2.416, 10522.248, 399.012, 52828.025 24/12/17,11:06:40,16,10,1, 11.9,1,1, -2.416, 10522.262, 399.005, 52828.103 24/12/17,11:06:40,17,10,1, 11.9,1,1, -2.416, 10522.269, 398.994, 52828.110 24/12/17,11:06:40,18,10,1, 11.9,1,1, -2.416, 10522.285, 398.999, 52828.029 24/12/17,11:06:40,19,10,1, 11.9,1,1, -2.416, 10522.292, 399.002, 52828.064 24/12/17,11:06:41,00,10,1, 11.9,1,1, -2.417, 10522.287, 399.002, 52828.064 24/12/17,11:06:41,01,10,1, 11.9,1,1, -2.417, 10522.313, 399.035, 52828.081 24/12/17,11:06:41,02,10,1, 11.9,1,1, -2.417, 10522.337, 399.007, 52828.140 24/12/17,11:06:41,03,10,1, 11.9,1,1, -2.417, 10522.349, 399.009, 52828.016 24/12/17,11:06:41,04,10,1, 11.9,1,1, -2.417, 10522.352, 399.075, 52828.057 24/12/17,11:06:41,05,10,1, 11.9,1,1, -2.417, 10522.372, 399.013, 52828.092 24/12/17,11:06:41,06,10,1, 11.9,1,1, -2.417, 10522.397, 399.046, 52828.059 24/12/17,11:06:41,07,10,1, 11.9,1,1, -2.417, 10522.384, 399.069, 52828.109 24/12/17,11:06:41,08,10,1, 11.9,1,1, -2.417, 10522.400, 399.032, 52828.052 24/12/17,11:06:41,09,10,1, 11.9,1,1, -2.417, 10522.423, 399.039, 52828.082 24/12/17,11:06:41,10,10,1, 11.9,1,1, -2.417, 10522.448, 399.101, 52828.163 24/12/17,11:06:41,11,10,1, 11.9,1,1, -2.417, 10522.439, 399.038, 52828.068 24/12/17,11:06:41,12,10,1, 11.9,1,1, -2.417, 10522.462, 399.039, 52828.091 24/12/17,11:06:41,13,10,1, 11.9,1,1, -2.417, 10522.476, 399.085, 52828.125 24/12/17,11:06:41,14,10,1, 11.9,1,1, -2.417, 10522.488, 399.065, 52828.078 24/12/17,11:06:41,15,10,1, 11.9,1,1, -2.417, 10522.482, 399.051, 52828.083 24/12/17,11:06:41,16,10,1, 11.9,1,1, -2.417, 10522.538, 399.114, 52828.192 24/12/17,11:06:41,17,10,1, 11.9,1,1, -2.417, 10522.527, 399.088, 52828.156 24/12/17,11:06:41,18,10,1, 11.9,1,1, -2.417, 10522.510, 399.095, 52828.119 24/12/17,11:06:41,19,10,1, 11.9,1,1, -2.417, 10522.558, 399.136, 52828.124 24/12/17,11:06:42,00,10,1, 11.9,1,1, -2.417, 10522.554, 399.136, 52828.124 24/12/17,11:06:42,01,10,1, 11.9,1,1, -2.417, 10522.569, 399.078, 52828.112 24/12/17,11:06:42,02,10,1, 11.9,1,1, -2.417, 10522.578, 399.142, 52828.162 24/12/17,11:06:42,03,10,1, 11.9,1,1, -2.417, 10522.582, 399.117, 52828.179 24/12/17,11:06:42,04,10,1, 11.9,1,1, -2.417, 10522.583, 399.084, 52828.095 24/12/17,11:06:42,05,10,1, 11.9,1,1, -2.417, 10522.614, 399.134, 52828.155 24/12/17,11:06:42,06,10,1, 11.9,1,1, -2.417, 10522.619, 399.107, 52828.167 24/12/17,11:06:42,07,10,1, 11.9,1,1, -2.417, 10522.606, 399.109, 52828.135 24/12/17,11:06:42,08,10,1, 11.9,1,1, -2.417, 10522.627, 399.160, 52828.109 24/12/17,11:06:42,09,10,1, 11.9,1,1, -2.417, 10522.661, 399.095, 52828.101 24/12/17,11:06:42,10,10,1, 11.9,1,1, -2.417, 10522.664, 399.114, 52828.036 24/12/17,11:06:42,11,10,1, 11.9,1,1, -2.417, 10522.695, 399.158, 52828.054 24/12/17,11:06:42,12,10,1, 11.9,1,1, -2.417, 10522.702, 399.127, 52828.114 24/12/17,11:06:42,13,10,1, 11.9,1,1, -2.417, 10522.683, 399.123, 52828.046 24/12/17,11:06:42,14,10,1, 11.9,1,1, -2.417, 10522.714, 399.158, 52828.093 24/12/17,11:06:42,15,10,1, 11.9,1,1, -2.417, 10522.721, 399.155, 52828.064 24/12/17,11:06:42,16,10,1, 11.9,1,1, -2.417, 10522.722, 399.128, 52828.134 24/12/17,11:06:42,17,10,1, 11.9,1,1, -2.417, 10522.748, 399.196, 52828.135 24/12/17,11:06:42,18,10,1, 11.9,1,1, -2.417, 10522.771, 399.162, 52828.076 24/12/17,11:06:42,19,10,1, 11.9,1,1, -2.417, 10522.764, 399.143, 52828.137 24/12/17,11:06:43,00,10,1, 11.9,1,1, -2.417, 10522.763, 399.143, 52828.137 24/12/17,11:06:43,01,10,1, 11.9,1,1, -2.417, 10522.773, 399.170, 52828.099 24/12/17,11:06:43,02,10,1, 11.9,1,1, -2.417, 10522.757, 399.148, 52828.042 24/12/17,11:06:43,03,10,1, 11.9,1,1, -2.417, 10522.802, 399.191, 52828.130 24/12/17,11:06:43,04,10,1, 11.9,1,1, -2.417, 10522.798, 399.187, 52828.158 24/12/17,11:06:43,05,10,1, 11.9,1,1, -2.417, 10522.781, 399.142, 52828.114 24/12/17,11:06:43,06,10,1, 11.9,1,1, -2.417, 10522.823, 399.204, 52828.115 24/12/17,11:06:43,07,10,1, 11.9,1,1, -2.417, 10522.846, 399.155, 52828.115 24/12/17,11:06:43,08,10,1, 11.9,1,1, -2.417, 10522.847, 399.144, 52828.104 24/12/17,11:06:43,09,10,1, 11.9,1,1, -2.417, 10522.833, 399.199, 52828.079 24/12/17,11:06:43,10,10,1, 11.9,1,1, -2.417, 10522.870, 399.195, 52828.062 24/12/17,11:06:43,11,10,1, 11.9,1,1, -2.417, 10522.837, 399.171, 52828.104 24/12/17,11:06:43,12,10,1, 11.9,1,1, -2.417, 10522.877, 399.229, 52828.060 24/12/17,11:06:43,13,10,1, 11.9,1,1, -2.417, 10522.860, 399.218, 52828.168 24/12/17,11:06:43,14,10,1, 11.9,1,1, -2.417, 10522.891, 399.187, 52828.061 24/12/17,11:06:43,15,10,1, 11.9,1,1, -2.417, 10522.915, 399.231, 52828.128 24/12/17,11:06:43,16,10,1, 11.9,1,1, -2.417, 10522.917, 399.223, 52828.128 24/12/17,11:06:43,17,10,1, 11.9,1,1, -2.417, 10522.929, 399.189, 52828.128 24/12/17,11:06:43,18,10,1, 11.9,1,1, -2.417, 10522.925, 399.243, 52828.151 24/12/17,11:06:43,19,10,1, 11.9,1,1, -2.417, 10522.955, 399.253, 52828.142 24/12/17,11:06:44,00,10,1, 12.0,1,1, -2.416, 10522.954, 399.253, 52828.142 24/12/17,11:06:44,01,10,1, 12.0,1,1, -2.416, 10522.929, 399.243, 52828.123 24/12/17,11:06:44,02,10,1, 12.0,1,1, -2.416, 10522.977, 399.253, 52828.156 24/12/17,11:06:44,03,10,1, 12.0,1,1, -2.416, 10522.964, 399.238, 52828.167 24/12/17,11:06:44,04,10,1, 12.0,1,1, -2.416, 10522.964, 399.268, 52828.122 24/12/17,11:06:44,05,10,1, 12.0,1,1, -2.416, 10522.993, 399.248, 52828.132 24/12/17,11:06:44,06,10,1, 12.0,1,1, -2.416, 10522.964, 399.223, 52828.093 24/12/17,11:06:44,07,10,1, 12.0,1,1, -2.416, 10522.965, 399.271, 52828.127 24/12/17,11:06:44,08,10,1, 12.0,1,1, -2.416, 10523.001, 399.303, 52828.114 24/12/17,11:06:44,09,10,1, 12.0,1,1, -2.416, 10522.990, 399.234, 52828.129 24/12/17,11:06:44,10,10,1, 12.0,1,1, -2.416, 10523.015, 399.278, 52828.176 24/12/17,11:06:44,11,10,1, 12.0,1,1, -2.416, 10523.030, 399.290, 52828.152 24/12/17,11:06:44,12,10,1, 12.0,1,1, -2.416, 10523.019, 399.261, 52828.135 24/12/17,11:06:44,13,10,1, 12.0,1,1, -2.416, 10523.039, 399.316, 52828.210 24/12/17,11:06:44,14,10,1, 12.0,1,1, -2.416, 10523.050, 399.311, 52828.137 24/12/17,11:06:44,15,10,1, 12.0,1,1, -2.416, 10523.061, 399.260, 52828.148 24/12/17,11:06:44,16,10,1, 12.0,1,1, -2.416, 10523.056, 399.330, 52828.149 24/12/17,11:06:44,17,10,1, 12.0,1,1, -2.416, 10523.063, 399.310, 52828.179 24/12/17,11:06:44,18,10,1, 12.0,1,1, -2.416, 10523.050, 399.288, 52828.093 24/12/17,11:06:44,19,10,1, 12.0,1,1, -2.416, 10523.069, 399.335, 52828.200 24/12/17,11:06:45,00,09,1, 11.8,1,1, -2.411, 10523.063, 399.335, 52828.200 24/12/17,11:06:45,01,09,1, 11.8,1,1, -2.411, 10523.071, 399.282, 52828.141 24/12/17,11:06:45,02,09,1, 11.8,1,1, -2.411, 10523.095, 399.346, 52828.173 24/12/17,11:06:45,03,09,1, 11.8,1,1, -2.411, 10523.094, 399.330, 52828.198 24/12/17,11:06:45,04,09,1, 11.8,1,1, -2.411, 10523.079, 399.303, 52828.173 24/12/17,11:06:45,05,09,1, 11.8,1,1, -2.411, 10523.114, 399.340, 52828.153 24/12/17,11:06:45,06,09,1, 11.8,1,1, -2.411, 10523.123, 399.354, 52828.213 24/12/17,11:06:45,07,09,1, 11.8,1,1, -2.411, 10523.147, 399.334, 52828.177 24/12/17,11:06:45,08,09,1, 11.8,1,1, -2.411, 10523.110, 399.341, 52828.168 24/12/17,11:06:45,09,09,1, 11.8,1,1, -2.411, 10523.147, 399.394, 52828.221 24/12/17,11:06:45,10,09,1, 11.8,1,1, -2.411, 10523.156, 399.333, 52828.209 24/12/17,11:06:45,11,09,1, 11.8,1,1, -2.411, 10523.146, 399.378, 52828.211 24/12/17,11:06:45,12,09,1, 11.8,1,1, -2.411, 10523.210, 399.418, 52828.185 24/12/17,11:06:45,13,09,1, 11.8,1,1, -2.411, 10523.194, 399.334, 52828.196 24/12/17,11:06:45,14,09,1, 11.8,1,1, -2.411, 10523.189, 399.423, 52828.143 24/12/17,11:06:45,15,09,1, 11.8,1,1, -2.411, 10523.216, 399.435, 52828.204 24/12/17,11:06:45,16,09,1, 11.8,1,1, -2.411, 10523.222, 399.395, 52828.258 24/12/17,11:06:45,17,09,1, 11.8,1,1, -2.411, 10523.247, 399.386, 52828.146 24/12/17,11:06:45,18,09,1, 11.8,1,1, -2.411, 10523.243, 399.471, 52828.242 24/12/17,11:06:45,19,09,1, 11.8,1,1, -2.411, 10523.271, 399.383, 52828.161 24/12/17,11:06:46,00,10,1, 11.9,1,1, -2.412, 10523.263, 399.383, 52828.161 24/12/17,11:06:46,01,10,1, 11.9,1,1, -2.412, 10523.276, 399.456, 52828.243 24/12/17,11:06:46,02,10,1, 11.9,1,1, -2.412, 10523.274, 399.427, 52828.264 24/12/17,11:06:46,03,10,1, 11.9,1,1, -2.412, 10523.260, 399.466, 52828.145 24/12/17,11:06:46,04,10,1, 11.9,1,1, -2.412, 10523.277, 399.499, 52828.292 24/12/17,11:06:46,05,10,1, 11.9,1,1, -2.412, 10523.299, 399.415, 52828.260 24/12/17,11:06:46,06,10,1, 11.9,1,1, -2.412, 10523.306, 399.481, 52828.266 24/12/17,11:06:46,07,10,1, 11.9,1,1, -2.412, 10523.336, 399.472, 52828.147 24/12/17,11:06:46,08,10,1, 11.9,1,1, -2.412, 10523.309, 399.462, 52828.200 24/12/17,11:06:46,09,10,1, 11.9,1,1, -2.412, 10523.307, 399.495, 52828.232 24/12/17,11:06:46,10,10,1, 11.9,1,1, -2.412, 10523.358, 399.530, 52828.223 24/12/17,11:06:46,11,10,1, 11.9,1,1, -2.412, 10523.347, 399.492, 52828.261 24/12/17,11:06:46,12,10,1, 11.9,1,1, -2.412, 10523.372, 399.511, 52828.212 24/12/17,11:06:46,13,10,1, 11.9,1,1, -2.412, 10523.398, 399.565, 52828.287 24/12/17,11:06:46,14,10,1, 11.9,1,1, -2.412, 10523.383, 399.523, 52828.281 24/12/17,11:06:46,15,10,1, 11.9,1,1, -2.412, 10523.429, 399.536, 52828.219 24/12/17,11:06:46,16,10,1, 11.9,1,1, -2.412, 10523.426, 399.583, 52828.317 24/12/17,11:06:46,17,10,1, 11.9,1,1, -2.412, 10523.420, 399.538, 52828.269 24/12/17,11:06:46,18,10,1, 11.9,1,1, -2.412, 10523.433, 399.597, 52828.263 24/12/17,11:06:46,19,10,1, 11.9,1,1, -2.412, 10523.454, 399.623, 52828.334 24/12/17,11:06:47,00,09,1, 11.9,1,1, -2.416, 10523.447, 399.623, 52828.334 24/12/17,11:06:47,01,09,1, 11.9,1,1, -2.416, 10523.464, 399.602, 52828.288 24/12/17,11:06:47,02,09,1, 11.9,1,1, -2.416, 10523.492, 399.639, 52828.230 24/12/17,11:06:47,03,09,1, 11.9,1,1, -2.416, 10523.502, 399.580, 52828.233 24/12/17,11:06:47,04,09,1, 11.9,1,1, -2.416, 10523.507, 399.598, 52828.237 24/12/17,11:06:47,05,09,1, 11.9,1,1, -2.416, 10523.527, 399.633, 52828.353 24/12/17,11:06:47,06,09,1, 11.9,1,1, -2.416, 10523.515, 399.597, 52828.308 24/12/17,11:06:47,07,09,1, 11.9,1,1, -2.416, 10523.529, 399.585, 52828.231 24/12/17,11:06:47,08,09,1, 11.9,1,1, -2.416, 10523.574, 399.651, 52828.265 24/12/17,11:06:47,09,09,1, 11.9,1,1, -2.416, 10523.556, 399.620, 52828.248 24/12/17,11:06:47,10,09,1, 11.9,1,1, -2.416, 10523.548, 399.644, 52828.297 24/12/17,11:06:47,11,09,1, 11.9,1,1, -2.416, 10523.569, 399.667, 52828.328 24/12/17,11:06:47,12,09,1, 11.9,1,1, -2.416, 10523.596, 399.624, 52828.341 24/12/17,11:06:47,13,09,1, 11.9,1,1, -2.416, 10523.587, 399.633, 52828.314 24/12/17,11:06:47,14,09,1, 11.9,1,1, -2.416, 10523.633, 399.675, 52828.293 24/12/17,11:06:47,15,09,1, 11.9,1,1, -2.416, 10523.612, 399.632, 52828.282 24/12/17,11:06:47,16,09,1, 11.9,1,1, -2.416, 10523.627, 399.691, 52828.270 24/12/17,11:06:47,17,09,1, 11.9,1,1, -2.416, 10523.655, 399.689, 52828.354 24/12/17,11:06:47,18,09,1, 11.9,1,1, -2.416, 10523.673, 399.671, 52828.298 24/12/17,11:06:47,19,09,1, 11.9,1,1, -2.416, 10523.667, 399.709, 52828.333 24/12/17,11:06:48,00,09,1, 11.9,1,1, -2.418, 10523.664, 399.709, 52828.333 24/12/17,11:06:48,01,09,1, 11.9,1,1, -2.418, 10523.692, 399.676, 52828.286 24/12/17,11:06:48,02,09,1, 11.9,1,1, -2.418, 10523.689, 399.695, 52828.266 24/12/17,11:06:48,03,09,1, 11.9,1,1, -2.418, 10523.735, 399.721, 52828.261 24/12/17,11:06:48,04,09,1, 11.9,1,1, -2.418, 10523.720, 399.673, 52828.303 24/12/17,11:06:48,05,09,1, 11.9,1,1, -2.418, 10523.738, 399.713, 52828.268 24/12/17,11:06:48,06,09,1, 11.9,1,1, -2.418, 10523.768, 399.727, 52828.305 24/12/17,11:06:48,07,09,1, 11.9,1,1, -2.418, 10523.762, 399.676, 52828.328 24/12/17,11:06:48,08,09,1, 11.9,1,1, -2.418, 10523.753, 399.705, 52828.340 24/12/17,11:06:48,09,09,1, 11.9,1,1, -2.418, 10523.782, 399.763, 52828.397 24/12/17,11:06:48,10,09,1, 11.9,1,1, -2.418, 10523.819, 399.693, 52828.318 24/12/17,11:06:48,11,09,1, 11.9,1,1, -2.418, 10523.807, 399.711, 52828.338 24/12/17,11:06:48,12,09,1, 11.9,1,1, -2.418, 10523.835, 399.754, 52828.333 24/12/17,11:06:48,13,09,1, 11.9,1,1, -2.418, 10523.841, 399.712, 52828.292 24/12/17,11:06:48,14,09,1, 11.9,1,1, -2.418, 10523.818, 399.746, 52828.318 24/12/17,11:06:48,15,09,1, 11.9,1,1, -2.418, 10523.858, 399.764, 52828.306 24/12/17,11:06:48,16,09,1, 11.9,1,1, -2.418, 10523.864, 399.737, 52828.309 24/12/17,11:06:48,17,09,1, 11.9,1,1, -2.418, 10523.872, 399.744, 52828.246 24/12/17,11:06:48,18,09,1, 11.9,1,1, -2.418, 10523.891, 399.797, 52828.384 24/12/17,11:06:48,19,09,1, 11.9,1,1, -2.418, 10523.908, 399.761, 52828.345 24/12/17,11:06:49,00,08,1, 12.0,1,1, -2.419, 10523.906, 399.761, 52828.345 24/12/17,11:06:49,01,08,1, 12.0,1,1, -2.419, 10523.936, 399.797, 52828.339 24/12/17,11:06:49,02,08,1, 12.0,1,1, -2.419, 10523.957, 399.786, 52828.377 24/12/17,11:06:49,03,08,1, 12.0,1,1, -2.419, 10523.945, 399.774, 52828.374 24/12/17,11:06:49,04,08,1, 12.0,1,1, -2.419, 10523.995, 399.835, 52828.353 24/12/17,11:06:49,05,08,1, 12.0,1,1, -2.419, 10523.987, 399.785, 52828.329 24/12/17,11:06:49,06,08,1, 12.0,1,1, -2.419, 10523.970, 399.805, 52828.348 24/12/17,11:06:49,07,08,1, 12.0,1,1, -2.419, 10524.007, 399.848, 52828.369 24/12/17,11:06:49,08,08,1, 12.0,1,1, -2.419, 10524.002, 399.812, 52828.372 24/12/17,11:06:49,09,08,1, 12.0,1,1, -2.419, 10524.019, 399.830, 52828.356 24/12/17,11:06:49,10,08,1, 12.0,1,1, -2.419, 10524.028, 399.874, 52828.365 24/12/17,11:06:49,11,08,1, 12.0,1,1, -2.419, 10524.051, 399.829, 52828.330 24/12/17,11:06:49,12,08,1, 12.0,1,1, -2.419, 10524.045, 399.861, 52828.219 24/12/17,11:06:49,13,08,1, 12.0,1,1, -2.419, 10524.081, 399.889, 52828.385 24/12/17,11:06:49,14,08,1, 12.0,1,1, -2.419, 10524.061, 399.852, 52828.302 24/12/17,11:06:49,15,08,1, 12.0,1,1, -2.419, 10524.068, 399.852, 52828.321 24/12/17,11:06:49,16,08,1, 12.0,1,1, -2.419, 10524.102, 399.895, 52828.358 24/12/17,11:06:49,17,08,1, 12.0,1,1, -2.419, 10524.091, 399.876, 52828.333 24/12/17,11:06:49,18,08,1, 12.0,1,1, -2.419, 10524.117, 399.882, 52828.374 24/12/17,11:06:49,19,08,1, 12.0,1,1, -2.419, 10524.145, 399.918, 52828.431 24/12/17,11:06:50,00,08,1, 11.8,1,1, -2.411, 10524.139, 399.918, 52828.431 24/12/17,11:06:50,01,08,1, 11.8,1,1, -2.411, 10524.132, 399.904, 52828.363 24/12/17,11:06:50,02,08,1, 11.8,1,1, -2.411, 10524.142, 399.960, 52828.461 24/12/17,11:06:50,03,08,1, 11.8,1,1, -2.411, 10524.152, 399.935, 52828.453 24/12/17,11:06:50,04,08,1, 11.8,1,1, -2.411, 10524.174, 399.927, 52828.420 24/12/17,11:06:50,05,08,1, 11.8,1,1, -2.411, 10524.187, 399.977, 52828.440 24/12/17,11:06:50,06,08,1, 11.8,1,1, -2.411, 10524.175, 399.949, 52828.362 24/12/17,11:06:50,07,08,1, 11.8,1,1, -2.411, 10524.167, 399.946, 52828.322 24/12/17,11:06:50,08,08,1, 11.8,1,1, -2.411, 10524.193, 400.001, 52828.443 24/12/17,11:06:50,09,08,1, 11.8,1,1, -2.411, 10524.218, 399.953, 52828.435 24/12/17,11:06:50,10,08,1, 11.8,1,1, -2.411, 10524.210, 399.941, 52828.410 24/12/17,11:06:50,11,08,1, 11.8,1,1, -2.411, 10524.234, 400.009, 52828.463 24/12/17,11:06:50,12,08,1, 11.8,1,1, -2.411, 10524.227, 400.004, 52828.355 24/12/17,11:06:50,13,08,1, 11.8,1,1, -2.411, 10524.225, 399.966, 52828.385 24/12/17,11:06:50,14,08,1, 11.8,1,1, -2.411, 10524.241, 400.024, 52828.474 24/12/17,11:06:50,15,08,1, 11.8,1,1, -2.411, 10524.262, 400.011, 52828.421 24/12/17,11:06:50,16,08,1, 11.8,1,1, -2.411, 10524.246, 399.972, 52828.472 24/12/17,11:06:50,17,08,1, 11.8,1,1, -2.411, 10524.278, 400.036, 52828.445 24/12/17,11:06:50,18,08,1, 11.8,1,1, -2.411, 10524.299, 400.031, 52828.463 24/12/17,11:06:50,19,08,1, 11.8,1,1, -2.411, 10524.285, 399.999, 52828.412 24/12/17,11:06:51,00,08,1, 11.9,1,1, -2.411, 10524.281, 399.999, 52828.412 24/12/17,11:06:51,01,08,1, 11.9,1,1, -2.411, 10524.314, 400.005, 52828.438 24/12/17,11:06:51,02,08,1, 11.9,1,1, -2.411, 10524.327, 400.002, 52828.429 24/12/17,11:06:51,03,08,1, 11.9,1,1, -2.411, 10524.339, 400.050, 52828.461 24/12/17,11:06:51,04,08,1, 11.9,1,1, -2.411, 10524.338, 400.048, 52828.497 24/12/17,11:06:51,05,08,1, 11.9,1,1, -2.411, 10524.345, 400.024, 52828.517 24/12/17,11:06:51,06,08,1, 11.9,1,1, -2.411, 10524.355, 400.078, 52828.420 24/12/17,11:06:51,07,08,1, 11.9,1,1, -2.411, 10524.358, 400.055, 52828.420 24/12/17,11:06:51,08,08,1, 11.9,1,1, -2.411, 10524.354, 400.022, 52828.388 24/12/17,11:06:51,09,08,1, 11.9,1,1, -2.411, 10524.386, 400.065, 52828.456 24/12/17,11:06:51,10,08,1, 11.9,1,1, -2.411, 10524.401, 400.088, 52828.444 24/12/17,11:06:51,11,08,1, 11.9,1,1, -2.411, 10524.398, 400.033, 52828.443 24/12/17,11:06:51,12,08,1, 11.9,1,1, -2.411, 10524.405, 400.090, 52828.464 24/12/17,11:06:51,13,08,1, 11.9,1,1, -2.411, 10524.430, 400.104, 52828.506 24/12/17,11:06:51,14,08,1, 11.9,1,1, -2.411, 10524.414, 400.034, 52828.424 24/12/17,11:06:51,15,08,1, 11.9,1,1, -2.411, 10524.401, 400.085, 52828.459 24/12/17,11:06:51,16,08,1, 11.9,1,1, -2.411, 10524.410, 400.091, 52828.490 24/12/17,11:06:51,17,08,1, 11.9,1,1, -2.411, 10524.437, 400.045, 52828.452 24/12/17,11:06:51,18,08,1, 11.9,1,1, -2.411, 10524.421, 400.119, 52828.456 24/12/17,11:06:51,19,08,1, 11.9,1,1, -2.411, 10524.465, 400.119, 52828.514 24/12/17,11:06:52,00,07,1, 11.9,1,1, -2.418, 10524.457, 400.119, 52828.514 24/12/17,11:06:52,01,07,1, 11.9,1,1, -2.418, 10524.440, 400.114, 52828.508 24/12/17,11:06:52,02,07,1, 11.9,1,1, -2.418, 10524.472, 400.103, 52828.508 24/12/17,11:06:52,03,07,1, 11.9,1,1, -2.418, 10524.441, 400.078, 52828.537 24/12/17,11:06:52,04,07,1, 11.9,1,1, -2.418, 10524.473, 400.115, 52828.516 24/12/17,11:06:52,05,07,1, 11.9,1,1, -2.418, 10524.487, 400.100, 52828.515 24/12/17,11:06:52,06,07,1, 11.9,1,1, -2.418, 10524.465, 400.084, 52828.466 24/12/17,11:06:52,07,07,1, 11.9,1,1, -2.418, 10524.493, 400.109, 52828.463 24/12/17,11:06:52,08,07,1, 11.9,1,1, -2.418, 10524.482, 400.127, 52828.542 24/12/17,11:06:52,09,07,1, 11.9,1,1, -2.418, 10524.465, 400.093, 52828.462 24/12/17,11:06:52,10,07,1, 11.9,1,1, -2.418, 10524.466, 400.110, 52828.522 24/12/17,11:06:52,11,07,1, 11.9,1,1, -2.418, 10524.475, 400.154, 52828.577 24/12/17,11:06:52,12,07,1, 11.9,1,1, -2.418, 10524.495, 400.086, 52828.498 24/12/17,11:06:52,13,07,1, 11.9,1,1, -2.418, 10524.511, 400.136, 52828.575 24/12/17,11:06:52,14,07,1, 11.9,1,1, -2.418, 10524.520, 400.156, 52828.605 24/12/17,11:06:52,15,07,1, 11.9,1,1, -2.418, 10524.501, 400.091, 52828.479 24/12/17,11:06:52,16,07,1, 11.9,1,1, -2.418, 10524.498, 400.128, 52828.512 24/12/17,11:06:52,17,07,1, 11.9,1,1, -2.418, 10524.542, 400.158, 52828.600 24/12/17,11:06:52,18,07,1, 11.9,1,1, -2.418, 10524.525, 400.094, 52828.498 24/12/17,11:06:52,19,07,1, 11.9,1,1, -2.418, 10524.512, 400.111, 52828.516 24/12/17,11:06:53,00,07,1, 11.9,1,1, -2.416, 10524.507, 400.111, 52828.516 24/12/17,11:06:53,01,07,1, 11.9,1,1, -2.416, 10524.557, 400.123, 52828.608 24/12/17,11:06:53,02,07,1, 11.9,1,1, -2.416, 10524.544, 400.128, 52828.478 24/12/17,11:06:53,03,07,1, 11.9,1,1, -2.416, 10524.563, 400.164, 52828.431 24/12/17,11:06:53,04,07,1, 11.9,1,1, -2.416, 10524.512, 400.130, 52828.595 24/12/17,11:06:53,05,07,1, 11.9,1,1, -2.416, 10524.518, 400.131, 52828.584 24/12/17,11:06:53,06,07,1, 11.9,1,1, -2.416, 10524.536, 400.196, 52828.593 24/12/17,11:06:53,07,07,1, 11.9,1,1, -2.416, 10524.513, 400.143, 52828.658 24/12/17,11:06:53,08,07,1, 11.9,1,1, -2.416, 10524.527, 400.124, 52828.504 24/12/17,11:06:53,09,07,1, 11.9,1,1, -2.416, 10524.543, 400.191, 52828.536 24/12/17,11:06:53,10,07,1, 11.9,1,1, -2.416, 10524.545, 400.157, 52828.580 24/12/17,11:06:53,11,07,1, 11.9,1,1, -2.416, 10524.508, 400.141, 52828.481 24/12/17,11:06:53,12,07,1, 11.9,1,1, -2.416, 10524.535, 400.221, 52828.618 24/12/17,11:06:53,13,07,1, 11.9,1,1, -2.416, 10524.531, 400.189, 52828.583 24/12/17,11:06:53,14,07,1, 11.9,1,1, -2.416, 10524.515, 400.172, 52828.595 24/12/17,11:06:53,15,07,1, 11.9,1,1, -2.416, 10524.549, 400.245, 52828.529 24/12/17,11:06:53,16,07,1, 11.9,1,1, -2.416, 10524.525, 400.221, 52828.609 24/12/17,11:06:53,17,07,1, 11.9,1,1, -2.416, 10524.545, 400.202, 52828.506 24/12/17,11:06:53,18,07,1, 11.9,1,1, -2.416, 10524.549, 400.266, 52828.592 24/12/17,11:06:53,19,07,1, 11.9,1,1, -2.416, 10524.547, 400.223, 52828.634 24/12/17,11:06:54,00,07,1, 11.9,1,1, -2.418, 10524.540, 400.223, 52828.634 24/12/17,11:06:54,01,07,1, 11.9,1,1, -2.418, 10524.538, 400.284, 52828.611 24/12/17,11:06:54,02,07,1, 11.9,1,1, -2.418, 10524.526, 400.244, 52828.663 24/12/17,11:06:54,03,07,1, 11.9,1,1, -2.418, 10524.520, 400.250, 52828.582 24/12/17,11:06:54,04,07,1, 11.9,1,1, -2.418, 10524.500, 400.279, 52828.632 24/12/17,11:06:54,05,07,1, 11.9,1,1, -2.418, 10524.543, 400.264, 52828.621 24/12/17,11:06:54,06,07,1, 11.9,1,1, -2.418, 10524.508, 400.239, 52828.631 24/12/17,11:06:54,07,07,1, 11.9,1,1, -2.418, 10524.530, 400.329, 52828.643 24/12/17,11:06:54,08,07,1, 11.9,1,1, -2.418, 10524.532, 400.289, 52828.654 24/12/17,11:06:54,09,07,1, 11.9,1,1, -2.418, 10524.495, 400.257, 52828.674 24/12/17,11:06:54,10,07,1, 11.9,1,1, -2.418, 10524.508, 400.340, 52828.746 24/12/17,11:06:54,11,07,1, 11.9,1,1, -2.418, 10524.515, 400.299, 52828.709 24/12/17,11:06:54,12,07,1, 11.9,1,1, -2.418, 10524.502, 400.277, 52828.619 24/12/17,11:06:54,13,07,1, 11.9,1,1, -2.418, 10524.507, 400.347, 52828.734 24/12/17,11:06:54,14,07,1, 11.9,1,1, -2.418, 10524.541, 400.305, 52828.703 24/12/17,11:06:54,15,07,1, 11.9,1,1, -2.418, 10524.496, 400.287, 52828.660 24/12/17,11:06:54,16,07,1, 11.9,1,1, -2.418, 10524.515, 400.339, 52828.741 24/12/17,11:06:54,17,07,1, 11.9,1,1, -2.418, 10524.509, 400.359, 52828.671 24/12/17,11:06:54,18,07,1, 11.9,1,1, -2.418, 10524.493, 400.320, 52828.683 24/12/17,11:06:54,19,07,1, 11.9,1,1, -2.418, 10524.502, 400.376, 52828.684 24/12/17,11:06:55,00,07,1, 11.9,1,1, -2.412, 10524.498, 400.376, 52828.684 24/12/17,11:06:55,01,07,1, 11.9,1,1, -2.412, 10524.490, 400.316, 52828.662 24/12/17,11:06:55,02,07,1, 11.9,1,1, -2.412, 10524.495, 400.375, 52828.761 24/12/17,11:06:55,03,07,1, 11.9,1,1, -2.412, 10524.497, 400.349, 52828.753 24/12/17,11:06:55,04,07,1, 11.9,1,1, -2.412, 10524.478, 400.324, 52828.706 24/12/17,11:06:55,05,07,1, 11.9,1,1, -2.412, 10524.501, 400.369, 52828.747 24/12/17,11:06:55,06,07,1, 11.9,1,1, -2.412, 10524.489, 400.333, 52828.717 24/12/17,11:06:55,07,07,1, 11.9,1,1, -2.412, 10524.468, 400.307, 52828.682 24/12/17,11:06:55,08,07,1, 11.9,1,1, -2.412, 10524.474, 400.353, 52828.736 24/12/17,11:06:55,09,07,1, 11.9,1,1, -2.412, 10524.435, 400.387, 52828.751 24/12/17,11:06:55,10,07,1, 11.9,1,1, -2.412, 10524.436, 400.319, 52828.734 24/12/17,11:06:55,11,07,1, 11.9,1,1, -2.412, 10524.439, 400.345, 52828.739 24/12/17,11:06:55,12,07,1, 11.9,1,1, -2.412, 10524.470, 400.369, 52828.728 24/12/17,11:06:55,13,07,1, 11.9,1,1, -2.412, 10524.435, 400.350, 52828.759 24/12/17,11:06:55,14,07,1, 11.9,1,1, -2.412, 10524.419, 400.382, 52828.701 24/12/17,11:06:55,15,07,1, 11.9,1,1, -2.412, 10524.420, 400.384, 52828.717 24/12/17,11:06:55,16,07,1, 11.9,1,1, -2.412, 10524.406, 400.362, 52828.724 24/12/17,11:06:55,17,07,1, 11.9,1,1, -2.412, 10524.403, 400.390, 52828.742 24/12/17,11:06:55,18,07,1, 11.9,1,1, -2.412, 10524.396, 400.386, 52828.773 24/12/17,11:06:55,19,07,1, 11.9,1,1, -2.412, 10524.388, 400.347, 52828.763 24/12/17,11:06:56,00,07,1, 11.9,1,1, -2.416, 10524.381, 400.347, 52828.763 24/12/17,11:06:56,01,07,1, 11.9,1,1, -2.416, 10524.377, 400.413, 52828.792 24/12/17,11:06:56,02,07,1, 11.9,1,1, -2.416, 10524.379, 400.345, 52828.798 24/12/17,11:06:56,03,07,1, 11.9,1,1, -2.416, 10524.357, 400.385, 52828.759 24/12/17,11:06:56,04,07,1, 11.9,1,1, -2.416, 10524.368, 400.402, 52828.822 24/12/17,11:06:56,05,07,1, 11.9,1,1, -2.416, 10524.342, 400.358, 52828.809 24/12/17,11:06:56,06,07,1, 11.9,1,1, -2.416, 10524.340, 400.352, 52828.761 24/12/17,11:06:56,07,07,1, 11.9,1,1, -2.416, 10524.345, 400.357, 52828.805 24/12/17,11:06:56,08,07,1, 11.9,1,1, -2.416, 10524.335, 400.315, 52828.740 24/12/17,11:06:56,09,07,1, 11.9,1,1, -2.416, 10524.312, 400.355, 52828.777 24/12/17,11:06:56,10,07,1, 11.9,1,1, -2.416, 10524.335, 400.355, 52828.758 24/12/17,11:06:56,11,07,1, 11.9,1,1, -2.416, 10524.296, 400.335, 52828.730 24/12/17,11:06:56,12,07,1, 11.9,1,1, -2.416, 10524.290, 400.362, 52828.808 24/12/17,11:06:56,13,07,1, 11.9,1,1, -2.416, 10524.292, 400.398, 52828.818 24/12/17,11:06:56,14,07,1, 11.9,1,1, -2.416, 10524.273, 400.320, 52828.727 24/12/17,11:06:56,15,07,1, 11.9,1,1, -2.416, 10524.252, 400.389, 52828.812 24/12/17,11:06:56,16,07,1, 11.9,1,1, -2.416, 10524.260, 400.360, 52828.807 24/12/17,11:06:56,17,07,1, 11.9,1,1, -2.416, 10524.238, 400.349, 52828.761 24/12/17,11:06:56,18,07,1, 11.9,1,1, -2.416, 10524.250, 400.357, 52828.763 24/12/17,11:06:56,19,07,1, 11.9,1,1, -2.416, 10524.262, 400.394, 52828.832 24/12/17,11:06:57,00,07,1, 12.0,1,1, -2.417, 10524.256, 400.394, 52828.832 24/12/17,11:06:57,01,07,1, 12.0,1,1, -2.417, 10524.202, 400.365, 52828.838 24/12/17,11:06:57,02,07,1, 12.0,1,1, -2.417, 10524.212, 400.366, 52828.905 24/12/17,11:06:57,03,07,1, 12.0,1,1, -2.417, 10524.210, 400.372, 52828.844 24/12/17,11:06:57,04,07,1, 12.0,1,1, -2.417, 10524.190, 400.366, 52828.859 24/12/17,11:06:57,05,07,1, 12.0,1,1, -2.417, 10524.173, 400.346, 52828.856 24/12/17,11:06:57,06,07,1, 12.0,1,1, -2.417, 10524.183, 400.346, 52828.832 24/12/17,11:06:57,07,07,1, 12.0,1,1, -2.417, 10524.171, 400.349, 52828.789 24/12/17,11:06:57,08,07,1, 12.0,1,1, -2.417, 10524.152, 400.360, 52828.891 24/12/17,11:06:57,09,07,1, 12.0,1,1, -2.417, 10524.154, 400.339, 52828.915 24/12/17,11:06:57,10,07,1, 12.0,1,1, -2.417, 10524.142, 400.335, 52828.863 24/12/17,11:06:57,11,07,1, 12.0,1,1, -2.417, 10524.126, 400.346, 52828.896 24/12/17,11:06:57,12,07,1, 12.0,1,1, -2.417, 10524.133, 400.341, 52828.912 24/12/17,11:06:57,13,07,1, 12.0,1,1, -2.417, 10524.127, 400.355, 52828.918 24/12/17,11:06:57,14,07,1, 12.0,1,1, -2.417, 10524.097, 400.363, 52828.956 24/12/17,11:06:57,15,07,1, 12.0,1,1, -2.417, 10524.086, 400.344, 52828.923 24/12/17,11:06:57,16,07,1, 12.0,1,1, -2.417, 10524.081, 400.345, 52828.869 24/12/17,11:06:57,17,07,1, 12.0,1,1, -2.417, 10524.053, 400.338, 52828.908 24/12/17,11:06:57,18,07,1, 12.0,1,1, -2.417, 10524.105, 400.342, 52828.952 24/12/17,11:06:57,19,07,1, 12.0,1,1, -2.417, 10524.083, 400.330, 52828.943 24/12/17,11:06:58,00,07,1, 11.9,1,1, -2.412, 10524.081, 400.330, 52828.943 24/12/17,11:06:58,01,07,1, 11.9,1,1, -2.412, 10524.050, 400.329, 52828.981 24/12/17,11:06:58,02,07,1, 11.9,1,1, -2.412, 10524.048, 400.316, 52828.979 24/12/17,11:06:58,03,07,1, 11.9,1,1, -2.412, 10524.019, 400.295, 52828.905 24/12/17,11:06:58,04,07,1, 11.9,1,1, -2.412, 10524.026, 400.300, 52829.001 24/12/17,11:06:58,05,07,1, 11.9,1,1, -2.412, 10524.006, 400.300, 52828.966 24/12/17,11:06:58,06,07,1, 11.9,1,1, -2.412, 10524.007, 400.283, 52828.934 24/12/17,11:06:58,07,07,1, 11.9,1,1, -2.412, 10523.971, 400.287, 52828.982 24/12/17,11:06:58,08,07,1, 11.9,1,1, -2.412, 10523.998, 400.287, 52828.951 24/12/17,11:06:58,09,07,1, 11.9,1,1, -2.412, 10523.987, 400.272, 52828.998 24/12/17,11:06:58,10,07,1, 11.9,1,1, -2.412, 10523.993, 400.271, 52828.930 24/12/17,11:06:58,11,07,1, 11.9,1,1, -2.412, 10523.973, 400.273, 52828.958 24/12/17,11:06:58,12,07,1, 11.9,1,1, -2.412, 10523.951, 400.245, 52828.990 24/12/17,11:06:58,13,07,1, 11.9,1,1, -2.412, 10523.930, 400.241, 52828.935 24/12/17,11:06:58,14,07,1, 11.9,1,1, -2.412, 10523.931, 400.267, 52829.013 24/12/17,11:06:58,15,07,1, 11.9,1,1, -2.412, 10523.923, 400.212, 52828.933 24/12/17,11:06:58,16,07,1, 11.9,1,1, -2.412, 10523.916, 400.221, 52828.896 24/12/17,11:06:58,17,07,1, 11.9,1,1, -2.412, 10523.898, 400.218, 52828.981 24/12/17,11:06:58,18,07,1, 11.9,1,1, -2.412, 10523.885, 400.198, 52828.982 24/12/17,11:06:58,19,07,1, 11.9,1,1, -2.412, 10523.890, 400.194, 52829.002 24/12/17,11:06:59,00,06,1, 11.8,1,1, -2.416, 10523.889, 400.194, 52829.002 24/12/17,11:06:59,01,06,1, 11.8,1,1, -2.416, 10523.854, 400.184, 52828.984 24/12/17,11:06:59,02,06,1, 11.8,1,1, -2.416, 10523.828, 400.186, 52828.918 24/12/17,11:06:59,03,06,1, 11.8,1,1, -2.416, 10523.834, 400.185, 52828.934 24/12/17,11:06:59,04,06,1, 11.8,1,1, -2.416, 10523.820, 400.167, 52828.935 24/12/17,11:06:59,05,06,1, 11.8,1,1, -2.416, 10523.830, 400.173, 52829.001 24/12/17,11:06:59,06,06,1, 11.8,1,1, -2.416, 10523.784, 400.184, 52828.987 24/12/17,11:06:59,07,06,1, 11.8,1,1, -2.416, 10523.773, 400.161, 52829.042 24/12/17,11:06:59,08,06,1, 11.8,1,1, -2.416, 10523.777, 400.132, 52828.940 24/12/17,11:06:59,09,06,1, 11.8,1,1, -2.416, 10523.763, 400.131, 52828.982 24/12/17,11:06:59,10,06,1, 11.8,1,1, -2.416, 10523.771, 400.114, 52828.909 24/12/17,11:06:59,11,06,1, 11.8,1,1, -2.416, 10523.737, 400.117, 52828.919 24/12/17,11:06:59,12,06,1, 11.8,1,1, -2.416, 10523.733, 400.099, 52828.946 24/12/17,11:06:59,13,06,1, 11.8,1,1, -2.416, 10523.723, 400.121, 52829.031 24/12/17,11:06:59,14,06,1, 11.8,1,1, -2.416, 10523.719, 400.101, 52829.020 24/12/17,11:06:59,15,06,1, 11.8,1,1, -2.416, 10523.703, 400.127, 52828.988 24/12/17,11:06:59,16,06,1, 11.8,1,1, -2.416, 10523.680, 400.098, 52828.963 24/12/17,11:06:59,17,06,1, 11.8,1,1, -2.416, 10523.663, 400.094, 52828.991 24/12/17,11:06:59,18,06,1, 11.8,1,1, -2.416, 10523.638, 400.059, 52828.933 24/12/17,11:06:59,19,06,1, 11.8,1,1, -2.416, 10523.639, 400.029, 52828.930 24/12/17,11:07:00,00,06,1, 11.9,1,1, -2.411, 10523.639, 400.029, 52828.930 24/12/17,11:07:00,01,06,1, 11.9,1,1, -2.411, 10523.607, 400.036, 52828.985 24/12/17,11:07:00,02,06,1, 11.9,1,1, -2.411, 10523.582, 400.010, 52828.895 24/12/17,11:07:00,03,06,1, 11.9,1,1, -2.411, 10523.605, 400.036, 52828.971 24/12/17,11:07:00,04,06,1, 11.9,1,1, -2.411, 10523.584, 400.027, 52829.035 24/12/17,11:07:00,05,06,1, 11.9,1,1, -2.411, 10523.537, 399.993, 52828.881 24/12/17,11:07:00,06,06,1, 11.9,1,1, -2.411, 10523.552, 400.017, 52828.971 24/12/17,11:07:00,07,06,1, 11.9,1,1, -2.411, 10523.530, 399.996, 52828.910 24/12/17,11:07:00,08,06,1, 11.9,1,1, -2.411, 10523.525, 399.953, 52828.878 24/12/17,11:07:00,09,06,1, 11.9,1,1, -2.411, 10523.534, 400.004, 52828.907 24/12/17,11:07:00,10,06,1, 11.9,1,1, -2.411, 10523.529, 399.989, 52828.981 24/12/17,11:07:00,11,06,1, 11.9,1,1, -2.411, 10523.507, 399.937, 52828.840 24/12/17,11:07:00,12,06,1, 11.9,1,1, -2.411, 10523.503, 400.010, 52828.906 24/12/17,11:07:00,13,06,1, 11.9,1,1, -2.411, 10523.476, 399.979, 52828.951 24/12/17,11:07:00,14,06,1, 11.9,1,1, -2.411, 10523.477, 399.954, 52828.829 24/12/17,11:07:00,15,06,1, 11.9,1,1, -2.411, 10523.471, 399.967, 52829.019 24/12/17,11:07:00,16,06,1, 11.9,1,1, -2.411, 10523.469, 399.953, 52828.926 24/12/17,11:07:00,17,06,1, 11.9,1,1, -2.411, 10523.448, 399.930, 52828.901 24/12/17,11:07:00,18,06,1, 11.9,1,1, -2.411, 10523.410, 399.940, 52828.879 24/12/17,11:07:00,19,06,1, 11.9,1,1, -2.411, 10523.394, 399.926, 52828.970 24/12/17,11:07:01,00,07,1, 12.0,1,1, -2.418, 10523.388, 399.926, 52828.970 24/12/17,11:07:01,01,07,1, 12.0,1,1, -2.418, 10523.377, 399.921, 52828.928 24/12/17,11:07:01,02,07,1, 12.0,1,1, -2.418, 10523.357, 399.903, 52828.899 24/12/17,11:07:01,03,07,1, 12.0,1,1, -2.418, 10523.357, 399.890, 52828.969 24/12/17,11:07:01,04,07,1, 12.0,1,1, -2.418, 10523.322, 399.951, 52829.005 24/12/17,11:07:01,05,07,1, 12.0,1,1, -2.418, 10523.351, 399.927, 52829.005 24/12/17,11:07:01,06,07,1, 12.0,1,1, -2.418, 10523.265, 399.871, 52828.967 24/12/17,11:07:01,07,07,1, 12.0,1,1, -2.418, 10523.269, 399.897, 52828.985 24/12/17,11:07:01,08,07,1, 12.0,1,1, -2.418, 10523.299, 399.893, 52828.987 24/12/17,11:07:01,09,07,1, 12.0,1,1, -2.418, 10523.254, 399.841, 52828.989 24/12/17,11:07:01,10,07,1, 12.0,1,1, -2.418, 10523.247, 399.878, 52828.938 24/12/17,11:07:01,11,07,1, 12.0,1,1, -2.418, 10523.249, 399.866, 52829.011 24/12/17,11:07:01,12,07,1, 12.0,1,1, -2.418, 10523.232, 399.826, 52829.034 24/12/17,11:07:01,13,07,1, 12.0,1,1, -2.418, 10523.206, 399.853, 52828.917 24/12/17,11:07:01,14,07,1, 12.0,1,1, -2.418, 10523.193, 399.847, 52829.011 24/12/17,11:07:01,15,07,1, 12.0,1,1, -2.418, 10523.191, 399.818, 52829.041 24/12/17,11:07:01,16,07,1, 12.0,1,1, -2.418, 10523.141, 399.831, 52828.962 24/12/17,11:07:01,17,07,1, 12.0,1,1, -2.418, 10523.131, 399.839, 52828.975 24/12/17,11:07:01,18,07,1, 12.0,1,1, -2.418, 10523.133, 399.783, 52828.920 24/12/17,11:07:01,19,07,1, 12.0,1,1, -2.418, 10523.133, 399.814, 52829.047 24/12/17,11:07:02,00,08,1, 11.9,1,1, -2.416, 10523.130, 399.814, 52829.047 24/12/17,11:07:02,01,08,1, 11.9,1,1, -2.416, 10523.065, 399.755, 52829.027 24/12/17,11:07:02,02,08,1, 11.9,1,1, -2.416, 10523.057, 399.769, 52829.020 24/12/17,11:07:02,03,08,1, 11.9,1,1, -2.416, 10523.067, 399.806, 52829.088 24/12/17,11:07:02,04,08,1, 11.9,1,1, -2.416, 10523.027, 399.718, 52828.939 24/12/17,11:07:02,05,08,1, 11.9,1,1, -2.416, 10523.008, 399.756, 52829.007 24/12/17,11:07:02,06,08,1, 11.9,1,1, -2.416, 10523.008, 399.780, 52829.062 24/12/17,11:07:02,07,08,1, 11.9,1,1, -2.416, 10522.977, 399.734, 52829.065 24/12/17,11:07:02,08,08,1, 11.9,1,1, -2.416, 10522.955, 399.737, 52829.059 24/12/17,11:07:02,09,08,1, 11.9,1,1, -2.416, 10522.917, 399.753, 52829.074 24/12/17,11:07:02,10,08,1, 11.9,1,1, -2.416, 10522.914, 399.713, 52829.006 24/12/17,11:07:02,11,08,1, 11.9,1,1, -2.416, 10522.880, 399.680, 52829.017 24/12/17,11:07:02,12,08,1, 11.9,1,1, -2.416, 10522.876, 399.753, 52829.047 24/12/17,11:07:02,13,08,1, 11.9,1,1, -2.416, 10522.849, 399.682, 52829.027 24/12/17,11:07:02,14,08,1, 11.9,1,1, -2.416, 10522.842, 399.688, 52828.982 24/12/17,11:07:02,15,08,1, 11.9,1,1, -2.416, 10522.841, 399.738, 52829.091 24/12/17,11:07:02,16,08,1, 11.9,1,1, -2.416, 10522.802, 399.666, 52829.037 24/12/17,11:07:02,17,08,1, 11.9,1,1, -2.416, 10522.790, 399.677, 52829.027 24/12/17,11:07:02,18,08,1, 11.9,1,1, -2.416, 10522.752, 399.723, 52829.100 24/12/17,11:07:02,19,08,1, 11.9,1,1, -2.416, 10522.752, 399.662, 52829.055 24/12/17,11:07:03,00,08,1, 11.9,1,1, -2.417, 10522.746, 399.662, 52829.055 24/12/17,11:07:03,01,08,1, 11.9,1,1, -2.417, 10522.722, 399.714, 52829.051 24/12/17,11:07:03,02,08,1, 11.9,1,1, -2.417, 10522.705, 399.666, 52829.079 24/12/17,11:07:03,03,08,1, 11.9,1,1, -2.417, 10522.669, 399.664, 52829.068 24/12/17,11:07:03,04,08,1, 11.9,1,1, -2.417, 10522.637, 399.671, 52829.066 24/12/17,11:07:03,05,08,1, 11.9,1,1, -2.417, 10522.635, 399.656, 52829.059 24/12/17,11:07:03,06,08,1, 11.9,1,1, -2.417, 10522.615, 399.632, 52829.073 24/12/17,11:07:03,07,08,1, 11.9,1,1, -2.417, 10522.597, 399.662, 52829.069 24/12/17,11:07:03,08,08,1, 11.9,1,1, -2.417, 10522.572, 399.653, 52829.098 24/12/17,11:07:03,09,08,1, 11.9,1,1, -2.417, 10522.558, 399.639, 52829.079 24/12/17,11:07:03,10,08,1, 11.9,1,1, -2.417, 10522.551, 399.658, 52829.085 24/12/17,11:07:03,11,08,1, 11.9,1,1, -2.417, 10522.519, 399.664, 52829.119 24/12/17,11:07:03,12,08,1, 11.9,1,1, -2.417, 10522.488, 399.637, 52829.099 24/12/17,11:07:03,13,08,1, 11.9,1,1, -2.417, 10522.467, 399.675, 52829.157 24/12/17,11:07:03,14,08,1, 11.9,1,1, -2.417, 10522.461, 399.642, 52829.147 24/12/17,11:07:03,15,08,1, 11.9,1,1, -2.417, 10522.444, 399.633, 52829.096 24/12/17,11:07:03,16,08,1, 11.9,1,1, -2.417, 10522.422, 399.674, 52829.138 24/12/17,11:07:03,17,08,1, 11.9,1,1, -2.417, 10522.393, 399.655, 52829.134 24/12/17,11:07:03,18,08,1, 11.9,1,1, -2.417, 10522.369, 399.609, 52829.129 24/12/17,11:07:03,19,08,1, 11.9,1,1, -2.417, 10522.375, 399.663, 52829.184 24/12/17,11:07:04,00,08,1, 11.9,1,1, -2.419, 10522.370, 399.663, 52829.184 24/12/17,11:07:04,01,08,1, 11.9,1,1, -2.419, 10522.280, 399.602, 52829.131 24/12/17,11:07:04,02,08,1, 11.9,1,1, -2.419, 10522.295, 399.636, 52829.168 24/12/17,11:07:04,03,08,1, 11.9,1,1, -2.419, 10522.253, 399.629, 52829.189 24/12/17,11:07:04,04,08,1, 11.9,1,1, -2.419, 10522.226, 399.609, 52829.199 24/12/17,11:07:04,05,08,1, 11.9,1,1, -2.419, 10522.231, 399.685, 52829.206 24/12/17,11:07:04,06,08,1, 11.9,1,1, -2.419, 10522.230, 399.619, 52829.181 24/12/17,11:07:04,07,08,1, 11.9,1,1, -2.419, 10522.169, 399.627, 52829.113 24/12/17,11:07:04,08,08,1, 11.9,1,1, -2.419, 10522.180, 399.666, 52829.150 24/12/17,11:07:04,09,08,1, 11.9,1,1, -2.419, 10522.160, 399.641, 52829.159 24/12/17,11:07:04,10,08,1, 11.9,1,1, -2.419, 10522.104, 399.605, 52829.197 24/12/17,11:07:04,11,08,1, 11.9,1,1, -2.419, 10522.097, 399.666, 52829.149 24/12/17,11:07:04,12,08,1, 11.9,1,1, -2.419, 10522.059, 399.631, 52829.241 24/12/17,11:07:04,13,08,1, 11.9,1,1, -2.419, 10522.038, 399.601, 52829.213 24/12/17,11:07:04,14,08,1, 11.9,1,1, -2.419, 10522.019, 399.666, 52829.265 24/12/17,11:07:04,15,08,1, 11.9,1,1, -2.419, 10522.007, 399.606, 52829.286 24/12/17,11:07:04,16,08,1, 11.9,1,1, -2.419, 10521.987, 399.580, 52829.190 24/12/17,11:07:04,17,08,1, 11.9,1,1, -2.419, 10521.971, 399.603, 52829.182 24/12/17,11:07:04,18,08,1, 11.9,1,1, -2.419, 10521.943, 399.623, 52829.229 24/12/17,11:07:04,19,08,1, 11.9,1,1, -2.419, 10521.896, 399.579, 52829.210 24/12/17,11:07:05,00,08,1, 11.9,1,1, -2.415, 10521.895, 399.579, 52829.210 24/12/17,11:07:05,01,08,1, 11.9,1,1, -2.415, 10521.849, 399.612, 52829.256 24/12/17,11:07:05,02,08,1, 11.9,1,1, -2.415, 10521.857, 399.572, 52829.146 24/12/17,11:07:05,03,08,1, 11.9,1,1, -2.415, 10521.824, 399.583, 52829.262 24/12/17,11:07:05,04,08,1, 11.9,1,1, -2.415, 10521.784, 399.585, 52829.287 24/12/17,11:07:05,05,08,1, 11.9,1,1, -2.415, 10521.775, 399.545, 52829.183 24/12/17,11:07:05,06,08,1, 11.9,1,1, -2.415, 10521.738, 399.582, 52829.266 24/12/17,11:07:05,07,08,1, 11.9,1,1, -2.415, 10521.715, 399.578, 52829.268 24/12/17,11:07:05,08,08,1, 11.9,1,1, -2.415, 10521.686, 399.506, 52829.191 24/12/17,11:07:05,09,08,1, 11.9,1,1, -2.415, 10521.680, 399.544, 52829.271 24/12/17,11:07:05,10,08,1, 11.9,1,1, -2.415, 10521.683, 399.545, 52829.297 24/12/17,11:07:05,11,08,1, 11.9,1,1, -2.415, 10521.639, 399.521, 52829.207 24/12/17,11:07:05,12,08,1, 11.9,1,1, -2.415, 10521.609, 399.550, 52829.262 24/12/17,11:07:05,13,08,1, 11.9,1,1, -2.415, 10521.579, 399.518, 52829.324 24/12/17,11:07:05,14,08,1, 11.9,1,1, -2.415, 10521.581, 399.470, 52829.244 24/12/17,11:07:05,15,08,1, 11.9,1,1, -2.415, 10521.506, 399.516, 52829.275 24/12/17,11:07:05,16,08,1, 11.9,1,1, -2.415, 10521.538, 399.488, 52829.277 24/12/17,11:07:05,17,08,1, 11.9,1,1, -2.415, 10521.502, 399.468, 52829.310 24/12/17,11:07:05,18,08,1, 11.9,1,1, -2.415, 10521.478, 399.452, 52829.288 24/12/17,11:07:05,19,08,1, 11.9,1,1, -2.415, 10521.463, 399.485, 52829.302 24/12/17,11:07:06,00,09,1, 11.9,1,1, -2.417, 10521.461, 399.485, 52829.302 24/12/17,11:07:06,01,09,1, 11.9,1,1, -2.417, 10521.413, 399.466, 52829.314 24/12/17,11:07:06,02,09,1, 11.9,1,1, -2.417, 10521.376, 399.473, 52829.325 24/12/17,11:07:06,03,09,1, 11.9,1,1, -2.417, 10521.339, 399.400, 52829.289 24/12/17,11:07:06,04,09,1, 11.9,1,1, -2.417, 10521.350, 399.405, 52829.236 24/12/17,11:07:06,05,09,1, 11.9,1,1, -2.417, 10521.297, 399.430, 52829.273 24/12/17,11:07:06,06,09,1, 11.9,1,1, -2.417, 10521.283, 399.365, 52829.293 24/12/17,11:07:06,07,09,1, 11.9,1,1, -2.417, 10521.251, 399.381, 52829.313 24/12/17,11:07:06,08,09,1, 11.9,1,1, -2.417, 10521.241, 399.422, 52829.305 24/12/17,11:07:06,09,09,1, 11.9,1,1, -2.417, 10521.208, 399.347, 52829.290 24/12/17,11:07:06,10,09,1, 11.9,1,1, -2.417, 10521.190, 399.344, 52829.299 24/12/17,11:07:06,11,09,1, 11.9,1,1, -2.417, 10521.158, 399.398, 52829.249 24/12/17,11:07:06,12,09,1, 11.9,1,1, -2.417, 10521.161, 399.331, 52829.341 24/12/17,11:07:06,13,09,1, 11.9,1,1, -2.417, 10521.123, 399.319, 52829.274 24/12/17,11:07:06,14,09,1, 11.9,1,1, -2.417, 10521.122, 399.375, 52829.342 24/12/17,11:07:06,15,09,1, 11.9,1,1, -2.417, 10521.082, 399.310, 52829.326 24/12/17,11:07:06,16,09,1, 11.9,1,1, -2.417, 10521.058, 399.306, 52829.281 24/12/17,11:07:06,17,09,1, 11.9,1,1, -2.417, 10521.040, 399.335, 52829.357 24/12/17,11:07:06,18,09,1, 11.9,1,1, -2.417, 10521.013, 399.296, 52829.354 24/12/17,11:07:06,19,09,1, 11.9,1,1, -2.417, 10520.988, 399.269, 52829.289 24/12/17,11:07:07,00,07,1, 11.9,1,1, -2.419, 10520.985, 399.269, 52829.289 24/12/17,11:07:07,01,07,1, 11.9,1,1, -2.419, 10520.963, 399.292, 52829.335 24/12/17,11:07:07,02,07,1, 11.9,1,1, -2.419, 10520.939, 399.250, 52829.260 24/12/17,11:07:07,03,07,1, 11.9,1,1, -2.419, 10520.912, 399.287, 52829.277 24/12/17,11:07:07,04,07,1, 11.9,1,1, -2.419, 10520.904, 399.269, 52829.317 24/12/17,11:07:07,05,07,1, 11.9,1,1, -2.419, 10520.850, 399.248, 52829.275 24/12/17,11:07:07,06,07,1, 11.9,1,1, -2.419, 10520.831, 399.275, 52829.361 24/12/17,11:07:07,07,07,1, 11.9,1,1, -2.419, 10520.840, 399.231, 52829.304 24/12/17,11:07:07,08,07,1, 11.9,1,1, -2.419, 10520.800, 399.211, 52829.346 24/12/17,11:07:07,09,07,1, 11.9,1,1, -2.419, 10520.786, 399.230, 52829.316 24/12/17,11:07:07,10,07,1, 11.9,1,1, -2.419, 10520.751, 399.230, 52829.370 24/12/17,11:07:07,11,07,1, 11.9,1,1, -2.419, 10520.731, 399.182, 52829.375 24/12/17,11:07:07,12,07,1, 11.9,1,1, -2.419, 10520.714, 399.208, 52829.277 24/12/17,11:07:07,13,07,1, 11.9,1,1, -2.419, 10520.678, 399.188, 52829.336 24/12/17,11:07:07,14,07,1, 11.9,1,1, -2.419, 10520.650, 399.124, 52829.311 24/12/17,11:07:07,15,07,1, 11.9,1,1, -2.419, 10520.635, 399.199, 52829.402 24/12/17,11:07:07,16,07,1, 11.9,1,1, -2.419, 10520.626, 399.159, 52829.361 24/12/17,11:07:07,17,07,1, 11.9,1,1, -2.419, 10520.585, 399.122, 52829.346 24/12/17,11:07:07,18,07,1, 11.9,1,1, -2.419, 10520.560, 399.149, 52829.345 24/12/17,11:07:07,19,07,1, 11.9,1,1, -2.419, 10520.541, 399.135, 52829.381 24/12/17,11:07:08,00,07,1, 11.9,1,1, -2.419, 10520.535, 399.135, 52829.381 24/12/17,11:07:08,01,07,1, 11.9,1,1, -2.419, 10520.508, 399.140, 52829.386 24/12/17,11:07:08,02,07,1, 11.9,1,1, -2.419, 10520.477, 399.094, 52829.398 24/12/17,11:07:08,03,07,1, 11.9,1,1, -2.419, 10520.446, 399.048, 52829.285 24/12/17,11:07:08,04,07,1, 11.9,1,1, -2.419, 10520.418, 399.099, 52829.352 24/12/17,11:07:08,05,07,1, 11.9,1,1, -2.419, 10520.402, 399.078, 52829.381 24/12/17,11:07:08,06,07,1, 11.9,1,1, -2.419, 10520.367, 399.020, 52829.284 24/12/17,11:07:08,07,07,1, 11.9,1,1, -2.419, 10520.363, 399.044, 52829.360 24/12/17,11:07:08,08,07,1, 11.9,1,1, -2.419, 10520.323, 399.033, 52829.322 24/12/17,11:07:08,09,07,1, 11.9,1,1, -2.419, 10520.302, 398.988, 52829.354 24/12/17,11:07:08,10,07,1, 11.9,1,1, -2.419, 10520.267, 399.020, 52829.344 24/12/17,11:07:08,11,07,1, 11.9,1,1, -2.419, 10520.241, 399.029, 52829.366 24/12/17,11:07:08,12,07,1, 11.9,1,1, -2.419, 10520.218, 398.956, 52829.361 24/12/17,11:07:08,13,07,1, 11.9,1,1, -2.419, 10520.199, 398.975, 52829.354 24/12/17,11:07:08,14,07,1, 11.9,1,1, -2.419, 10520.206, 398.983, 52829.286 24/12/17,11:07:08,15,07,1, 11.9,1,1, -2.419, 10520.132, 398.926, 52829.342 24/12/17,11:07:08,16,07,1, 11.9,1,1, -2.419, 10520.124, 398.932, 52829.295 24/12/17,11:07:08,17,07,1, 11.9,1,1, -2.419, 10520.129, 398.959, 52829.375 24/12/17,11:07:08,18,07,1, 11.9,1,1, -2.419, 10520.054, 398.889, 52829.347 24/12/17,11:07:08,19,07,1, 11.9,1,1, -2.419, 10520.063, 398.912, 52829.382 24/12/17,11:07:09,00,07,1, 11.9,1,1, -2.416, 10520.059, 398.912, 52829.382 24/12/17,11:07:09,01,07,1, 11.9,1,1, -2.416, 10520.009, 398.872, 52829.384 24/12/17,11:07:09,02,07,1, 11.9,1,1, -2.416, 10519.951, 398.861, 52829.386 24/12/17,11:07:09,03,07,1, 11.9,1,1, -2.416, 10519.967, 398.876, 52829.395 24/12/17,11:07:09,04,07,1, 11.9,1,1, -2.416, 10519.931, 398.806, 52829.318 24/12/17,11:07:09,05,07,1, 11.9,1,1, -2.416, 10519.894, 398.830, 52829.353 24/12/17,11:07:09,06,07,1, 11.9,1,1, -2.416, 10519.886, 398.845, 52829.421 24/12/17,11:07:09,07,07,1, 11.9,1,1, -2.416, 10519.848, 398.815, 52829.306 24/12/17,11:07:09,08,07,1, 11.9,1,1, -2.416, 10519.831, 398.799, 52829.368 24/12/17,11:07:09,09,07,1, 11.9,1,1, -2.416, 10519.804, 398.806, 52829.398 24/12/17,11:07:09,10,07,1, 11.9,1,1, -2.416, 10519.767, 398.758, 52829.339 24/12/17,11:07:09,11,07,1, 11.9,1,1, -2.416, 10519.754, 398.757, 52829.356 24/12/17,11:07:09,12,07,1, 11.9,1,1, -2.416, 10519.750, 398.776, 52829.389 24/12/17,11:07:09,13,07,1, 11.9,1,1, -2.416, 10519.714, 398.700, 52829.329 24/12/17,11:07:09,14,07,1, 11.9,1,1, -2.416, 10519.706, 398.715, 52829.366 24/12/17,11:07:09,15,07,1, 11.9,1,1, -2.416, 10519.690, 398.723, 52829.388 24/12/17,11:07:09,16,07,1, 11.9,1,1, -2.416, 10519.649, 398.678, 52829.356 24/12/17,11:07:09,17,07,1, 11.9,1,1, -2.416, 10519.590, 398.688, 52829.330 24/12/17,11:07:09,18,07,1, 11.9,1,1, -2.416, 10519.606, 398.701, 52829.414 24/12/17,11:07:09,19,07,1, 11.9,1,1, -2.416, 10519.575, 398.654, 52829.316 24/12/17,11:07:10,00,07,1, 11.9,1,1, -2.413, 10519.575, 398.654, 52829.316 24/12/17,11:07:10,01,07,1, 11.9,1,1, -2.413, 10519.531, 398.662, 52829.379 24/12/17,11:07:10,02,07,1, 11.9,1,1, -2.413, 10519.479, 398.595, 52829.364 24/12/17,11:07:10,03,07,1, 11.9,1,1, -2.413, 10519.465, 398.620, 52829.351 24/12/17,11:07:10,04,07,1, 11.9,1,1, -2.413, 10519.438, 398.632, 52829.375 24/12/17,11:07:10,05,07,1, 11.9,1,1, -2.413, 10519.389, 398.582, 52829.344 24/12/17,11:07:10,06,07,1, 11.9,1,1, -2.413, 10519.380, 398.569, 52829.375 24/12/17,11:07:10,07,07,1, 11.9,1,1, -2.413, 10519.383, 398.604, 52829.381 24/12/17,11:07:10,08,07,1, 11.9,1,1, -2.413, 10519.352, 398.557, 52829.360 24/12/17,11:07:10,09,07,1, 11.9,1,1, -2.413, 10519.298, 398.535, 52829.295 24/12/17,11:07:10,10,07,1, 11.9,1,1, -2.413, 10519.285, 398.561, 52829.364 24/12/17,11:07:10,11,07,1, 11.9,1,1, -2.413, 10519.263, 398.524, 52829.413 24/12/17,11:07:10,12,07,1, 11.9,1,1, -2.413, 10519.215, 398.516, 52829.393 24/12/17,11:07:10,13,07,1, 11.9,1,1, -2.413, 10519.219, 398.552, 52829.339 24/12/17,11:07:10,14,07,1, 11.9,1,1, -2.413, 10519.169, 398.495, 52829.383 24/12/17,11:07:10,15,07,1, 11.9,1,1, -2.413, 10519.146, 398.479, 52829.401 24/12/17,11:07:10,16,07,1, 11.9,1,1, -2.413, 10519.132, 398.509, 52829.458 24/12/17,11:07:10,17,07,1, 11.9,1,1, -2.413, 10519.086, 398.464, 52829.359 24/12/17,11:07:10,18,07,1, 11.9,1,1, -2.413, 10519.034, 398.441, 52829.383 24/12/17,11:07:10,19,07,1, 11.9,1,1, -2.413, 10519.076, 398.480, 52829.502 24/12/17,11:07:11,00,06,1, 11.9,1,1, -2.413, 10519.074, 398.480, 52829.502 24/12/17,11:07:11,01,06,1, 11.9,1,1, -2.413, 10518.950, 398.423, 52829.381 24/12/17,11:07:11,02,06,1, 11.9,1,1, -2.413, 10518.964, 398.462, 52829.398 24/12/17,11:07:11,03,06,1, 11.9,1,1, -2.413, 10518.943, 398.415, 52829.382 24/12/17,11:07:11,04,06,1, 11.9,1,1, -2.413, 10518.893, 398.352, 52829.368 24/12/17,11:07:11,05,06,1, 11.9,1,1, -2.413, 10518.869, 398.419, 52829.433 24/12/17,11:07:11,06,06,1, 11.9,1,1, -2.413, 10518.862, 398.394, 52829.382 24/12/17,11:07:11,07,06,1, 11.9,1,1, -2.413, 10518.789, 398.343, 52829.320 24/12/17,11:07:11,08,06,1, 11.9,1,1, -2.413, 10518.756, 398.394, 52829.358 24/12/17,11:07:11,09,06,1, 11.9,1,1, -2.413, 10518.748, 398.365, 52829.475 24/12/17,11:07:11,10,06,1, 11.9,1,1, -2.413, 10518.728, 398.288, 52829.341 24/12/17,11:07:11,11,06,1, 11.9,1,1, -2.413, 10518.686, 398.321, 52829.405 24/12/17,11:07:11,12,06,1, 11.9,1,1, -2.413, 10518.680, 398.340, 52829.440 24/12/17,11:07:11,13,06,1, 11.9,1,1, -2.413, 10518.647, 398.278, 52829.432 24/12/17,11:07:11,14,06,1, 11.9,1,1, -2.413, 10518.616, 398.301, 52829.407 24/12/17,11:07:11,15,06,1, 11.9,1,1, -2.413, 10518.602, 398.290, 52829.381 24/12/17,11:07:11,16,06,1, 11.9,1,1, -2.413, 10518.523, 398.233, 52829.348 24/12/17,11:07:11,17,06,1, 11.9,1,1, -2.413, 10518.495, 398.265, 52829.434 24/12/17,11:07:11,18,06,1, 11.9,1,1, -2.413, 10518.489, 398.263, 52829.392 24/12/17,11:07:11,19,06,1, 11.9,1,1, -2.413, 10518.429, 398.213, 52829.425 24/12/17,11:07:12,00,06,1, 11.9,1,1, -2.422, 10518.423, 398.213, 52829.425 24/12/17,11:07:12,01,06,1, 11.9,1,1, -2.422, 10518.395, 398.209, 52829.385 24/12/17,11:07:12,02,06,1, 11.9,1,1, -2.422, 10518.344, 398.199, 52829.425 24/12/17,11:07:12,03,06,1, 11.9,1,1, -2.422, 10518.309, 398.192, 52829.416 24/12/17,11:07:12,04,06,1, 11.9,1,1, -2.422, 10518.296, 398.184, 52829.380 24/12/17,11:07:12,05,06,1, 11.9,1,1, -2.422, 10518.226, 398.141, 52829.462 24/12/17,11:07:12,06,06,1, 11.9,1,1, -2.422, 10518.182, 398.158, 52829.462 24/12/17,11:07:12,07,06,1, 11.9,1,1, -2.422, 10518.176, 398.156, 52829.437 24/12/17,11:07:12,08,06,1, 11.9,1,1, -2.422, 10518.127, 398.109, 52829.471 24/12/17,11:07:12,09,06,1, 11.9,1,1, -2.422, 10518.089, 398.103, 52829.381 24/12/17,11:07:12,10,06,1, 11.9,1,1, -2.422, 10518.065, 398.141, 52829.416 24/12/17,11:07:12,11,06,1, 11.9,1,1, -2.422, 10518.019, 398.079, 52829.422 24/12/17,11:07:12,12,06,1, 11.9,1,1, -2.422, 10517.991, 398.066, 52829.400 24/12/17,11:07:12,13,06,1, 11.9,1,1, -2.422, 10517.953, 398.097, 52829.500 24/12/17,11:07:12,14,06,1, 11.9,1,1, -2.422, 10517.923, 398.046, 52829.459 24/12/17,11:07:12,15,06,1, 11.9,1,1, -2.422, 10517.878, 398.056, 52829.428 24/12/17,11:07:12,16,06,1, 11.9,1,1, -2.422, 10517.871, 398.071, 52829.467 24/12/17,11:07:12,17,06,1, 11.9,1,1, -2.422, 10517.819, 397.993, 52829.451 24/12/17,11:07:12,18,06,1, 11.9,1,1, -2.422, 10517.749, 398.016, 52829.405 24/12/17,11:07:12,19,06,1, 11.9,1,1, -2.422, 10517.743, 398.056, 52829.509 24/12/17,11:07:13,00,06,1, 11.9,1,1, -2.416, 10517.739, 398.056, 52829.509 24/12/17,11:07:13,01,06,1, 11.9,1,1, -2.416, 10517.658, 397.989, 52829.383 24/12/17,11:07:13,02,06,1, 11.9,1,1, -2.416, 10517.623, 398.042, 52829.467 24/12/17,11:07:13,03,06,1, 11.9,1,1, -2.416, 10517.606, 397.983, 52829.422 24/12/17,11:07:13,04,06,1, 11.9,1,1, -2.416, 10517.527, 397.981, 52829.500 24/12/17,11:07:13,05,06,1, 11.9,1,1, -2.416, 10517.526, 397.993, 52829.506 24/12/17,11:07:13,06,06,1, 11.9,1,1, -2.416, 10517.493, 397.945, 52829.430 24/12/17,11:07:13,07,06,1, 11.9,1,1, -2.416, 10517.405, 397.940, 52829.488 24/12/17,11:07:13,08,06,1, 11.9,1,1, -2.416, 10517.395, 397.974, 52829.503 24/12/17,11:07:13,09,06,1, 11.9,1,1, -2.416, 10517.364, 397.941, 52829.538 24/12/17,11:07:13,10,06,1, 11.9,1,1, -2.416, 10517.301, 397.904, 52829.435 24/12/17,11:07:13,11,06,1, 11.9,1,1, -2.416, 10517.304, 397.961, 52829.477 24/12/17,11:07:13,12,06,1, 11.9,1,1, -2.416, 10517.261, 397.930, 52829.443 24/12/17,11:07:13,13,06,1, 11.9,1,1, -2.416, 10517.199, 397.908, 52829.494 24/12/17,11:07:13,14,06,1, 11.9,1,1, -2.416, 10517.195, 397.940, 52829.532 24/12/17,11:07:13,15,06,1, 11.9,1,1, -2.416, 10517.141, 397.928, 52829.564 24/12/17,11:07:13,16,06,1, 11.9,1,1, -2.416, 10517.101, 397.883, 52829.481 24/12/17,11:07:13,17,06,1, 11.9,1,1, -2.416, 10517.079, 397.948, 52829.539 24/12/17,11:07:13,18,06,1, 11.9,1,1, -2.416, 10517.040, 397.910, 52829.517 24/12/17,11:07:13,19,06,1, 11.9,1,1, -2.416, 10516.977, 397.874, 52829.489 24/12/17,11:07:14,00,07,1, 12.0,1,1, -2.420, 10516.971, 397.874, 52829.489 24/12/17,11:07:14,01,07,1, 12.0,1,1, -2.420, 10516.945, 397.906, 52829.556 24/12/17,11:07:14,02,07,1, 12.0,1,1, -2.420, 10516.882, 397.857, 52829.505 24/12/17,11:07:14,03,07,1, 12.0,1,1, -2.420, 10516.818, 397.902, 52829.488 24/12/17,11:07:14,04,07,1, 12.0,1,1, -2.420, 10516.797, 397.878, 52829.570 24/12/17,11:07:14,05,07,1, 12.0,1,1, -2.420, 10516.761, 397.843, 52829.529 24/12/17,11:07:14,06,07,1, 12.0,1,1, -2.420, 10516.731, 397.867, 52829.575 24/12/17,11:07:14,07,07,1, 12.0,1,1, -2.420, 10516.704, 397.872, 52829.551 24/12/17,11:07:14,08,07,1, 12.0,1,1, -2.420, 10516.654, 397.833, 52829.526 24/12/17,11:07:14,09,07,1, 12.0,1,1, -2.420, 10516.595, 397.847, 52829.566 24/12/17,11:07:14,10,07,1, 12.0,1,1, -2.420, 10516.589, 397.853, 52829.577 24/12/17,11:07:14,11,07,1, 12.0,1,1, -2.420, 10516.554, 397.822, 52829.509 24/12/17,11:07:14,12,07,1, 12.0,1,1, -2.420, 10516.495, 397.852, 52829.595 24/12/17,11:07:14,13,07,1, 12.0,1,1, -2.420, 10516.491, 397.834, 52829.589 24/12/17,11:07:14,14,07,1, 12.0,1,1, -2.420, 10516.424, 397.802, 52829.625 24/12/17,11:07:14,15,07,1, 12.0,1,1, -2.420, 10516.353, 397.819, 52829.619 24/12/17,11:07:14,16,07,1, 12.0,1,1, -2.420, 10516.348, 397.810, 52829.636 24/12/17,11:07:14,17,07,1, 12.0,1,1, -2.420, 10516.303, 397.770, 52829.588 24/12/17,11:07:14,18,07,1, 12.0,1,1, -2.420, 10516.249, 397.778, 52829.552 24/12/17,11:07:14,19,07,1, 12.0,1,1, -2.420, 10516.223, 397.784, 52829.542 24/12/17,11:07:15,00,07,1, 11.9,1,1, -2.414, 10516.220, 397.784, 52829.542 24/12/17,11:07:15,01,07,1, 11.9,1,1, -2.414, 10516.174, 397.741, 52829.550 24/12/17,11:07:15,02,07,1, 11.9,1,1, -2.414, 10516.126, 397.763, 52829.604 24/12/17,11:07:15,03,07,1, 11.9,1,1, -2.414, 10516.091, 397.687, 52829.619 24/12/17,11:07:15,04,07,1, 11.9,1,1, -2.414, 10516.012, 397.712, 52829.648 24/12/17,11:07:15,05,07,1, 11.9,1,1, -2.414, 10515.995, 397.753, 52829.691 24/12/17,11:07:15,06,07,1, 11.9,1,1, -2.414, 10515.943, 397.718, 52829.601 24/12/17,11:07:15,07,07,1, 11.9,1,1, -2.414, 10515.928, 397.712, 52829.671 24/12/17,11:07:15,08,07,1, 11.9,1,1, -2.414, 10515.863, 397.729, 52829.630 24/12/17,11:07:15,09,07,1, 11.9,1,1, -2.414, 10515.852, 397.671, 52829.649 24/12/17,11:07:15,10,07,1, 11.9,1,1, -2.414, 10515.806, 397.660, 52829.625 24/12/17,11:07:15,11,07,1, 11.9,1,1, -2.414, 10515.778, 397.710, 52829.622 24/12/17,11:07:15,12,07,1, 11.9,1,1, -2.414, 10515.736, 397.662, 52829.687 24/12/17,11:07:15,13,07,1, 11.9,1,1, -2.414, 10515.703, 397.653, 52829.595 24/12/17,11:07:15,14,07,1, 11.9,1,1, -2.414, 10515.681, 397.696, 52829.677 24/12/17,11:07:15,15,07,1, 11.9,1,1, -2.414, 10515.638, 397.646, 52829.713 24/12/17,11:07:15,16,07,1, 11.9,1,1, -2.414, 10515.592, 397.633, 52829.701 24/12/17,11:07:15,17,07,1, 11.9,1,1, -2.414, 10515.563, 397.666, 52829.671 24/12/17,11:07:15,18,07,1, 11.9,1,1, -2.414, 10515.535, 397.648, 52829.683 24/12/17,11:07:15,19,07,1, 11.9,1,1, -2.414, 10515.479, 397.623, 52829.701 24/12/17,11:07:16,00,08,1, 11.9,1,1, -2.415, 10515.478, 397.623, 52829.701 24/12/17,11:07:16,01,08,1, 11.9,1,1, -2.415, 10515.402, 397.627, 52829.656 24/12/17,11:07:16,02,08,1, 11.9,1,1, -2.415, 10515.410, 397.591, 52829.658 24/12/17,11:07:16,03,08,1, 11.9,1,1, -2.415, 10515.343, 397.663, 52829.712 24/12/17,11:07:16,04,08,1, 11.9,1,1, -2.415, 10515.332, 397.617, 52829.703 24/12/17,11:07:16,05,08,1, 11.9,1,1, -2.415, 10515.266, 397.582, 52829.696 24/12/17,11:07:16,06,08,1, 11.9,1,1, -2.415, 10515.261, 397.623, 52829.716 24/12/17,11:07:16,07,08,1, 11.9,1,1, -2.415, 10515.210, 397.633, 52829.753 24/12/17,11:07:16,08,08,1, 11.9,1,1, -2.415, 10515.191, 397.575, 52829.705 24/12/17,11:07:16,09,08,1, 11.9,1,1, -2.415, 10515.171, 397.600, 52829.722 24/12/17,11:07:16,10,08,1, 11.9,1,1, -2.415, 10515.143, 397.605, 52829.776 24/12/17,11:07:16,11,08,1, 11.9,1,1, -2.415, 10515.106, 397.564, 52829.695 24/12/17,11:07:16,12,08,1, 11.9,1,1, -2.415, 10515.085, 397.619, 52829.747 24/12/17,11:07:16,13,08,1, 11.9,1,1, -2.415, 10515.052, 397.632, 52829.787 24/12/17,11:07:16,14,08,1, 11.9,1,1, -2.415, 10514.998, 397.575, 52829.748 24/12/17,11:07:16,15,08,1, 11.9,1,1, -2.415, 10514.956, 397.633, 52829.792 24/12/17,11:07:16,16,08,1, 11.9,1,1, -2.415, 10514.943, 397.637, 52829.825 24/12/17,11:07:16,17,08,1, 11.9,1,1, -2.415, 10514.906, 397.558, 52829.780 24/12/17,11:07:16,18,08,1, 11.9,1,1, -2.415, 10514.866, 397.588, 52829.805 24/12/17,11:07:16,19,08,1, 11.9,1,1, -2.415, 10514.886, 397.626, 52829.884 24/12/17,11:07:17,00,08,1, 12.0,1,1, -2.415, 10514.885, 397.626, 52829.884 24/12/17,11:07:17,01,08,1, 12.0,1,1, -2.415, 10514.778, 397.591, 52829.716 24/12/17,11:07:17,02,08,1, 12.0,1,1, -2.415, 10514.755, 397.635, 52829.855 24/12/17,11:07:17,03,08,1, 12.0,1,1, -2.415, 10514.746, 397.580, 52829.782 24/12/17,11:07:17,04,08,1, 12.0,1,1, -2.415, 10514.696, 397.591, 52829.848 24/12/17,11:07:17,05,08,1, 12.0,1,1, -2.415, 10514.689, 397.627, 52829.808 24/12/17,11:07:17,06,08,1, 12.0,1,1, -2.415, 10514.644, 397.571, 52829.829 24/12/17,11:07:17,07,08,1, 12.0,1,1, -2.415, 10514.613, 397.589, 52829.840 24/12/17,11:07:17,08,08,1, 12.0,1,1, -2.415, 10514.579, 397.628, 52829.835 24/12/17,11:07:17,09,08,1, 12.0,1,1, -2.415, 10514.565, 397.579, 52829.882 24/12/17,11:07:17,10,08,1, 12.0,1,1, -2.415, 10514.522, 397.580, 52829.793 24/12/17,11:07:17,11,08,1, 12.0,1,1, -2.415, 10514.476, 397.635, 52829.895 24/12/17,11:07:17,12,08,1, 12.0,1,1, -2.415, 10514.501, 397.617, 52829.840 24/12/17,11:07:17,13,08,1, 12.0,1,1, -2.415, 10514.420, 397.578, 52829.887 24/12/17,11:07:17,14,08,1, 12.0,1,1, -2.415, 10514.439, 397.622, 52829.846 24/12/17,11:07:17,15,08,1, 12.0,1,1, -2.415, 10514.420, 397.588, 52829.905 24/12/17,11:07:17,16,08,1, 12.0,1,1, -2.415, 10514.345, 397.590, 52829.863 24/12/17,11:07:17,17,08,1, 12.0,1,1, -2.415, 10514.330, 397.645, 52829.896 24/12/17,11:07:17,18,08,1, 12.0,1,1, -2.415, 10514.315, 397.595, 52829.891 24/12/17,11:07:17,19,08,1, 12.0,1,1, -2.415, 10514.254, 397.588, 52829.923 24/12/17,11:07:18,00,08,1, 12.0,1,1, -2.410, 10514.251, 397.588, 52829.923 24/12/17,11:07:18,01,08,1, 12.0,1,1, -2.410, 10514.223, 397.629, 52829.939 24/12/17,11:07:18,02,08,1, 12.0,1,1, -2.410, 10514.189, 397.583, 52829.863 24/12/17,11:07:18,03,08,1, 12.0,1,1, -2.410, 10514.173, 397.617, 52829.857 24/12/17,11:07:18,04,08,1, 12.0,1,1, -2.410, 10514.136, 397.592, 52829.951 24/12/17,11:07:18,05,08,1, 12.0,1,1, -2.410, 10514.091, 397.568, 52829.886 24/12/17,11:07:18,06,08,1, 12.0,1,1, -2.410, 10514.087, 397.631, 52829.943 24/12/17,11:07:18,07,08,1, 12.0,1,1, -2.410, 10514.066, 397.597, 52830.005 24/12/17,11:07:18,08,08,1, 12.0,1,1, -2.410, 10514.007, 397.552, 52829.959 24/12/17,11:07:18,09,08,1, 12.0,1,1, -2.410, 10513.998, 397.627, 52830.007 24/12/17,11:07:18,10,08,1, 12.0,1,1, -2.410, 10513.990, 397.618, 52829.962 24/12/17,11:07:18,11,08,1, 12.0,1,1, -2.410, 10513.924, 397.586, 52829.983 24/12/17,11:07:18,12,08,1, 12.0,1,1, -2.410, 10513.916, 397.607, 52829.984 24/12/17,11:07:18,13,08,1, 12.0,1,1, -2.410, 10513.884, 397.612, 52829.961 24/12/17,11:07:18,14,08,1, 12.0,1,1, -2.410, 10513.842, 397.569, 52829.941 24/12/17,11:07:18,15,08,1, 12.0,1,1, -2.410, 10513.831, 397.608, 52829.985 24/12/17,11:07:18,16,08,1, 12.0,1,1, -2.410, 10513.812, 397.612, 52830.013 24/12/17,11:07:18,17,08,1, 12.0,1,1, -2.410, 10513.778, 397.548, 52830.057 24/12/17,11:07:18,18,08,1, 12.0,1,1, -2.410, 10513.726, 397.604, 52830.005 24/12/17,11:07:18,19,08,1, 12.0,1,1, -2.410, 10513.703, 397.625, 52830.016 24/12/17,11:07:19,00,08,1, 11.9,1,1, -2.412, 10513.700, 397.625, 52830.016 24/12/17,11:07:19,01,08,1, 11.9,1,1, -2.412, 10513.642, 397.603, 52829.983 24/12/17,11:07:19,02,08,1, 11.9,1,1, -2.412, 10513.654, 397.627, 52830.087 24/12/17,11:07:19,03,08,1, 11.9,1,1, -2.412, 10513.615, 397.592, 52830.007 24/12/17,11:07:19,04,08,1, 11.9,1,1, -2.412, 10513.555, 397.583, 52830.028 24/12/17,11:07:19,05,08,1, 11.9,1,1, -2.412, 10513.556, 397.647, 52830.031 24/12/17,11:07:19,06,08,1, 11.9,1,1, -2.412, 10513.515, 397.589, 52830.045 24/12/17,11:07:19,07,08,1, 11.9,1,1, -2.412, 10513.496, 397.582, 52830.060 24/12/17,11:07:19,08,08,1, 11.9,1,1, -2.412, 10513.485, 397.634, 52830.042 24/12/17,11:07:19,09,08,1, 11.9,1,1, -2.412, 10513.469, 397.547, 52830.052 24/12/17,11:07:19,10,08,1, 11.9,1,1, -2.412, 10513.397, 397.567, 52829.991 24/12/17,11:07:19,11,08,1, 11.9,1,1, -2.412, 10513.410, 397.631, 52830.107 24/12/17,11:07:19,12,08,1, 11.9,1,1, -2.412, 10513.357, 397.582, 52830.059 24/12/17,11:07:19,13,08,1, 11.9,1,1, -2.412, 10513.318, 397.566, 52830.053 24/12/17,11:07:19,14,08,1, 11.9,1,1, -2.412, 10513.324, 397.603, 52830.090 24/12/17,11:07:19,15,08,1, 11.9,1,1, -2.412, 10513.266, 397.590, 52830.068 24/12/17,11:07:19,16,08,1, 11.9,1,1, -2.412, 10513.235, 397.559, 52830.035 24/12/17,11:07:19,17,08,1, 11.9,1,1, -2.412, 10513.264, 397.618, 52830.092 24/12/17,11:07:19,18,08,1, 11.9,1,1, -2.412, 10513.232, 397.597, 52830.122 24/12/17,11:07:19,19,08,1, 11.9,1,1, -2.412, 10513.167, 397.549, 52830.092 24/12/17,11:07:20,00,08,1, 11.9,1,1, -2.415, 10513.166, 397.549, 52830.092 24/12/17,11:07:20,01,08,1, 11.9,1,1, -2.415, 10513.154, 397.595, 52830.168 24/12/17,11:07:20,02,08,1, 11.9,1,1, -2.415, 10513.088, 397.568, 52830.135 24/12/17,11:07:20,03,08,1, 11.9,1,1, -2.415, 10513.089, 397.607, 52830.131 24/12/17,11:07:20,04,08,1, 11.9,1,1, -2.415, 10513.081, 397.603, 52830.159 24/12/17,11:07:20,05,08,1, 11.9,1,1, -2.415, 10513.035, 397.556, 52830.110 24/12/17,11:07:20,06,08,1, 11.9,1,1, -2.415, 10513.068, 397.590, 52830.187 24/12/17,11:07:20,07,08,1, 11.9,1,1, -2.415, 10513.018, 397.606, 52830.229 24/12/17,11:07:20,08,08,1, 11.9,1,1, -2.415, 10512.981, 397.576, 52830.169 24/12/17,11:07:20,09,08,1, 11.9,1,1, -2.415, 10512.987, 397.606, 52830.183 24/12/17,11:07:20,10,08,1, 11.9,1,1, -2.415, 10512.942, 397.604, 52830.230 24/12/17,11:07:20,11,08,1, 11.9,1,1, -2.415, 10512.911, 397.561, 52830.143 24/12/17,11:07:20,12,08,1, 11.9,1,1, -2.415, 10512.894, 397.598, 52830.234 24/12/17,11:07:20,13,08,1, 11.9,1,1, -2.415, 10512.905, 397.595, 52830.177 24/12/17,11:07:20,14,08,1, 11.9,1,1, -2.415, 10512.864, 397.576, 52830.163 24/12/17,11:07:20,15,08,1, 11.9,1,1, -2.415, 10512.850, 397.592, 52830.163 24/12/17,11:07:20,16,08,1, 11.9,1,1, -2.415, 10512.835, 397.625, 52830.197 24/12/17,11:07:20,17,08,1, 11.9,1,1, -2.415, 10512.781, 397.552, 52830.159 24/12/17,11:07:20,18,08,1, 11.9,1,1, -2.415, 10512.782, 397.593, 52830.204 24/12/17,11:07:20,19,08,1, 11.9,1,1, -2.415, 10512.758, 397.604, 52830.272 24/12/17,11:07:21,00,08,1, 11.9,1,1, -2.418, 10512.757, 397.604, 52830.272 24/12/17,11:07:21,01,08,1, 11.9,1,1, -2.418, 10512.728, 397.586, 52830.179 24/12/17,11:07:21,02,08,1, 11.9,1,1, -2.418, 10512.701, 397.606, 52830.254 24/12/17,11:07:21,03,08,1, 11.9,1,1, -2.418, 10512.673, 397.560, 52830.179 24/12/17,11:07:21,04,08,1, 11.9,1,1, -2.418, 10512.663, 397.573, 52830.241 24/12/17,11:07:21,05,08,1, 11.9,1,1, -2.418, 10512.682, 397.613, 52830.261 24/12/17,11:07:21,06,08,1, 11.9,1,1, -2.418, 10512.646, 397.549, 52830.232 24/12/17,11:07:21,07,08,1, 11.9,1,1, -2.418, 10512.591, 397.548, 52830.229 24/12/17,11:07:21,08,08,1, 11.9,1,1, -2.418, 10512.593, 397.595, 52830.238 24/12/17,11:07:21,09,08,1, 11.9,1,1, -2.418, 10512.567, 397.544, 52830.254 24/12/17,11:07:21,10,08,1, 11.9,1,1, -2.418, 10512.544, 397.562, 52830.205 24/12/17,11:07:21,11,08,1, 11.9,1,1, -2.418, 10512.527, 397.601, 52830.299 24/12/17,11:07:21,12,08,1, 11.9,1,1, -2.418, 10512.520, 397.556, 52830.218 24/12/17,11:07:21,13,08,1, 11.9,1,1, -2.418, 10512.486, 397.573, 52830.324 24/12/17,11:07:21,14,08,1, 11.9,1,1, -2.418, 10512.474, 397.599, 52830.280 24/12/17,11:07:21,15,08,1, 11.9,1,1, -2.418, 10512.481, 397.597, 52830.227 24/12/17,11:07:21,16,08,1, 11.9,1,1, -2.418, 10512.460, 397.581, 52830.251 24/12/17,11:07:21,17,08,1, 11.9,1,1, -2.418, 10512.418, 397.617, 52830.345 24/12/17,11:07:21,18,08,1, 11.9,1,1, -2.418, 10512.420, 397.609, 52830.342 24/12/17,11:07:21,19,08,1, 11.9,1,1, -2.418, 10512.375, 397.564, 52830.297 24/12/17,11:07:22,00,08,1, 11.9,1,1, -2.415, 10512.373, 397.564, 52830.297 24/12/17,11:07:22,01,08,1, 11.9,1,1, -2.415, 10512.355, 397.585, 52830.269 24/12/17,11:07:22,02,08,1, 11.9,1,1, -2.415, 10512.317, 397.545, 52830.261 24/12/17,11:07:22,03,08,1, 11.9,1,1, -2.415, 10512.329, 397.619, 52830.295 24/12/17,11:07:22,04,08,1, 11.9,1,1, -2.415, 10512.308, 397.583, 52830.307 24/12/17,11:07:22,05,08,1, 11.9,1,1, -2.415, 10512.282, 397.559, 52830.348 24/12/17,11:07:22,06,08,1, 11.9,1,1, -2.415, 10512.290, 397.617, 52830.368 24/12/17,11:07:22,07,08,1, 11.9,1,1, -2.415, 10512.265, 397.582, 52830.248 24/12/17,11:07:22,08,08,1, 11.9,1,1, -2.415, 10512.240, 397.540, 52830.288 24/12/17,11:07:22,09,08,1, 11.9,1,1, -2.415, 10512.232, 397.593, 52830.258 24/12/17,11:07:22,10,08,1, 11.9,1,1, -2.415, 10512.236, 397.596, 52830.311 24/12/17,11:07:22,11,08,1, 11.9,1,1, -2.415, 10512.195, 397.554, 52830.218 24/12/17,11:07:22,12,08,1, 11.9,1,1, -2.415, 10512.173, 397.597, 52830.315 24/12/17,11:07:22,13,08,1, 11.9,1,1, -2.415, 10512.174, 397.610, 52830.275 24/12/17,11:07:22,14,08,1, 11.9,1,1, -2.415, 10512.147, 397.551, 52830.347 24/12/17,11:07:22,15,08,1, 11.9,1,1, -2.415, 10512.148, 397.606, 52830.248 24/12/17,11:07:22,16,08,1, 11.9,1,1, -2.415, 10512.125, 397.611, 52830.330 24/12/17,11:07:22,17,08,1, 11.9,1,1, -2.415, 10512.107, 397.570, 52830.334 24/12/17,11:07:22,18,08,1, 11.9,1,1, -2.415, 10512.076, 397.587, 52830.361 24/12/17,11:07:22,19,08,1, 11.9,1,1, -2.415, 10512.112, 397.616, 52830.309 24/12/17,11:07:23,00,08,1, 11.9,1,1, -2.420, 10512.106, 397.616, 52830.309 24/12/17,11:07:23,01,08,1, 11.9,1,1, -2.420, 10512.043, 397.576, 52830.300 24/12/17,11:07:23,02,08,1, 11.9,1,1, -2.420, 10512.082, 397.632, 52830.394 24/12/17,11:07:23,03,08,1, 11.9,1,1, -2.420, 10512.072, 397.594, 52830.379 24/12/17,11:07:23,04,08,1, 11.9,1,1, -2.420, 10512.021, 397.575, 52830.329 24/12/17,11:07:23,05,08,1, 11.9,1,1, -2.420, 10512.026, 397.592, 52830.376 24/12/17,11:07:23,06,08,1, 11.9,1,1, -2.420, 10511.990, 397.564, 52830.277 24/12/17,11:07:23,07,08,1, 11.9,1,1, -2.420, 10511.973, 397.554, 52830.272 24/12/17,11:07:23,08,08,1, 11.9,1,1, -2.420, 10511.970, 397.612, 52830.410 24/12/17,11:07:23,09,08,1, 11.9,1,1, -2.420, 10511.988, 397.583, 52830.383 24/12/17,11:07:23,10,08,1, 11.9,1,1, -2.420, 10511.959, 397.549, 52830.345 24/12/17,11:07:23,11,08,1, 11.9,1,1, -2.420, 10511.972, 397.591, 52830.149 24/12/17,11:07:23,12,08,1, 11.9,1,1, -2.420, 10511.914, 397.556, 52830.361 24/12/17,11:07:23,13,08,1, 11.9,1,1, -2.420, 10511.866, 397.555, 52830.384 24/12/17,11:07:23,14,08,1, 11.9,1,1, -2.420, 10511.913, 397.605, 52830.411 24/12/17,11:07:23,15,08,1, 11.9,1,1, -2.420, 10511.939, 397.579, 52830.392 24/12/17,11:07:23,16,08,1, 11.9,1,1, -2.420, 10511.907, 397.531, 52830.352 24/12/17,11:07:23,17,08,1, 11.9,1,1, -2.420, 10511.909, 397.594, 52830.414 24/12/17,11:07:23,18,08,1, 11.9,1,1, -2.420, 10511.917, 397.594, 52830.458 24/12/17,11:07:23,19,08,1, 11.9,1,1, -2.420, 10511.867, 397.531, 52830.318 24/12/17,11:07:24,00,08,1, 11.9,1,1, -2.416, 10511.864, 397.531, 52830.318 24/12/17,11:07:24,01,08,1, 11.9,1,1, -2.416, 10511.886, 397.573, 52830.299 24/12/17,11:07:24,02,08,1, 11.9,1,1, -2.416, 10511.850, 397.527, 52830.347 24/12/17,11:07:24,03,08,1, 11.9,1,1, -2.416, 10511.850, 397.549, 52830.326 24/12/17,11:07:24,04,08,1, 11.9,1,1, -2.416, 10511.868, 397.563, 52830.406 24/12/17,11:07:24,05,08,1, 11.9,1,1, -2.416, 10511.810, 397.521, 52830.366 24/12/17,11:07:24,06,08,1, 11.9,1,1, -2.416, 10511.826, 397.564, 52830.362 24/12/17,11:07:24,07,08,1, 11.9,1,1, -2.416, 10511.838, 397.560, 52830.328 24/12/17,11:07:24,08,08,1, 11.9,1,1, -2.416, 10511.807, 397.525, 52830.385 24/12/17,11:07:24,09,08,1, 11.9,1,1, -2.416, 10511.807, 397.532, 52830.326 24/12/17,11:07:24,10,08,1, 11.9,1,1, -2.416, 10511.804, 397.561, 52830.446 24/12/17,11:07:24,11,08,1, 11.9,1,1, -2.416, 10511.813, 397.514, 52830.348 24/12/17,11:07:24,12,08,1, 11.9,1,1, -2.416, 10511.784, 397.521, 52830.343 24/12/17,11:07:24,13,08,1, 11.9,1,1, -2.416, 10511.788, 397.544, 52830.430 24/12/17,11:07:24,14,08,1, 11.9,1,1, -2.416, 10511.763, 397.525, 52830.404 24/12/17,11:07:24,15,08,1, 11.9,1,1, -2.416, 10511.765, 397.505, 52830.368 24/12/17,11:07:24,16,08,1, 11.9,1,1, -2.416, 10511.781, 397.540, 52830.414 24/12/17,11:07:24,17,08,1, 11.9,1,1, -2.416, 10511.756, 397.497, 52830.309 24/12/17,11:07:24,18,08,1, 11.9,1,1, -2.416, 10511.763, 397.500, 52830.347 24/12/17,11:07:24,19,08,1, 11.9,1,1, -2.416, 10511.742, 397.541, 52830.443 24/12/17,11:07:25,00,09,1, 11.9,1,1, -2.416, 10511.739, 397.541, 52830.443 24/12/17,11:07:25,01,09,1, 11.9,1,1, -2.416, 10511.735, 397.513, 52830.425 24/12/17,11:07:25,02,09,1, 11.9,1,1, -2.416, 10511.742, 397.535, 52830.439 24/12/17,11:07:25,03,09,1, 11.9,1,1, -2.416, 10511.723, 397.483, 52830.346 24/12/17,11:07:25,04,09,1, 11.9,1,1, -2.416, 10511.700, 397.499, 52830.356 24/12/17,11:07:25,05,09,1, 11.9,1,1, -2.416, 10511.718, 397.531, 52830.455 24/12/17,11:07:25,06,09,1, 11.9,1,1, -2.416, 10511.730, 397.485, 52830.434 24/12/17,11:07:25,07,09,1, 11.9,1,1, -2.416, 10511.699, 397.479, 52830.375 24/12/17,11:07:25,08,09,1, 11.9,1,1, -2.416, 10511.716, 397.528, 52830.356 24/12/17,11:07:25,09,09,1, 11.9,1,1, -2.416, 10511.689, 397.456, 52830.337 24/12/17,11:07:25,10,09,1, 11.9,1,1, -2.416, 10511.672, 397.462, 52830.417 24/12/17,11:07:25,11,09,1, 11.9,1,1, -2.416, 10511.699, 397.507, 52830.454 24/12/17,11:07:25,12,09,1, 11.9,1,1, -2.416, 10511.664, 397.479, 52830.483 24/12/17,11:07:25,13,09,1, 11.9,1,1, -2.416, 10511.707, 397.460, 52830.346 24/12/17,11:07:25,14,09,1, 11.9,1,1, -2.416, 10511.698, 397.506, 52830.362 24/12/17,11:07:25,15,09,1, 11.9,1,1, -2.416, 10511.681, 397.472, 52830.363 24/12/17,11:07:25,16,09,1, 11.9,1,1, -2.416, 10511.654, 397.438, 52830.377 24/12/17,11:07:25,17,09,1, 11.9,1,1, -2.416, 10511.657, 397.498, 52830.488 24/12/17,11:07:25,18,09,1, 11.9,1,1, -2.416, 10511.653, 397.459, 52830.449 24/12/17,11:07:25,19,09,1, 11.9,1,1, -2.416, 10511.612, 397.417, 52830.443 24/12/17,11:07:26,00,09,1, 11.9,1,1, -2.416, 10511.606, 397.417, 52830.443 24/12/17,11:07:26,01,09,1, 11.9,1,1, -2.416, 10511.630, 397.425, 52830.443 24/12/17,11:07:26,02,09,1, 11.9,1,1, -2.416, 10511.598, 397.405, 52830.373 24/12/17,11:07:26,03,09,1, 11.9,1,1, -2.416, 10511.622, 397.448, 52830.469 24/12/17,11:07:26,04,09,1, 11.9,1,1, -2.416, 10511.612, 397.451, 52830.511 24/12/17,11:07:26,05,09,1, 11.9,1,1, -2.416, 10511.611, 397.399, 52830.376 24/12/17,11:07:26,06,09,1, 11.9,1,1, -2.416, 10511.619, 397.448, 52830.462 24/12/17,11:07:26,07,09,1, 11.9,1,1, -2.416, 10511.618, 397.418, 52830.384 24/12/17,11:07:26,08,09,1, 11.9,1,1, -2.416, 10511.578, 397.388, 52830.441 24/12/17,11:07:26,09,09,1, 11.9,1,1, -2.416, 10511.595, 397.444, 52830.425 24/12/17,11:07:26,10,09,1, 11.9,1,1, -2.416, 10511.580, 397.447, 52830.472 24/12/17,11:07:26,11,09,1, 11.9,1,1, -2.416, 10511.534, 397.384, 52830.423 24/12/17,11:07:26,12,09,1, 11.9,1,1, -2.416, 10511.546, 397.422, 52830.488 24/12/17,11:07:26,13,09,1, 11.9,1,1, -2.416, 10511.590, 397.445, 52830.414 24/12/17,11:07:26,14,09,1, 11.9,1,1, -2.416, 10511.537, 397.364, 52830.361 24/12/17,11:07:26,15,09,1, 11.9,1,1, -2.416, 10511.549, 397.427, 52830.367 24/12/17,11:07:26,16,09,1, 11.9,1,1, -2.416, 10511.548, 397.431, 52830.449 24/12/17,11:07:26,17,09,1, 11.9,1,1, -2.416, 10511.519, 397.363, 52830.426 24/12/17,11:07:26,18,09,1, 11.9,1,1, -2.416, 10511.500, 397.385, 52830.405 24/12/17,11:07:26,19,09,1, 11.9,1,1, -2.416, 10511.517, 397.414, 52830.479 24/12/17,11:07:27,00,10,1, 11.9,1,1, -2.419, 10511.514, 397.414, 52830.479 24/12/17,11:07:27,01,10,1, 11.9,1,1, -2.419, 10511.469, 397.386, 52830.394 24/12/17,11:07:27,02,10,1, 11.9,1,1, -2.419, 10511.469, 397.415, 52830.493 24/12/17,11:07:27,03,10,1, 11.9,1,1, -2.419, 10511.490, 397.360, 52830.426 24/12/17,11:07:27,04,10,1, 11.9,1,1, -2.419, 10511.459, 397.378, 52830.440 24/12/17,11:07:27,05,10,1, 11.9,1,1, -2.419, 10511.459, 397.432, 52830.484 24/12/17,11:07:27,06,10,1, 11.9,1,1, -2.419, 10511.467, 397.386, 52830.473 24/12/17,11:07:27,07,10,1, 11.9,1,1, -2.419, 10511.429, 397.399, 52830.451 24/12/17,11:07:27,08,10,1, 11.9,1,1, -2.419, 10511.452, 397.404, 52830.448 24/12/17,11:07:27,09,10,1, 11.9,1,1, -2.419, 10511.449, 397.394, 52830.427 24/12/17,11:07:27,10,10,1, 11.9,1,1, -2.419, 10511.411, 397.381, 52830.418 24/12/17,11:07:27,11,10,1, 11.9,1,1, -2.419, 10511.426, 397.418, 52830.519 24/12/17,11:07:27,12,10,1, 11.9,1,1, -2.419, 10511.407, 397.406, 52830.399 24/12/17,11:07:27,13,10,1, 11.9,1,1, -2.419, 10511.417, 397.391, 52830.405 24/12/17,11:07:27,14,10,1, 11.9,1,1, -2.419, 10511.403, 397.417, 52830.532 24/12/17,11:07:27,15,10,1, 11.9,1,1, -2.419, 10511.386, 397.382, 52830.470 24/12/17,11:07:27,16,10,1, 11.9,1,1, -2.419, 10511.377, 397.380, 52830.457 24/12/17,11:07:27,17,10,1, 11.9,1,1, -2.419, 10511.363, 397.418, 52830.491 24/12/17,11:07:27,18,10,1, 11.9,1,1, -2.419, 10511.362, 397.372, 52830.467 24/12/17,11:07:27,19,10,1, 11.9,1,1, -2.419, 10511.332, 397.371, 52830.462 24/12/17,11:07:28,00,10,1, 11.8,1,1, -2.417, 10511.330, 397.371, 52830.462 24/12/17,11:07:28,01,10,1, 11.8,1,1, -2.417, 10511.349, 397.416, 52830.501 24/12/17,11:07:28,02,10,1, 11.8,1,1, -2.417, 10511.321, 397.381, 52830.459 24/12/17,11:07:28,03,10,1, 11.8,1,1, -2.417, 10511.341, 397.434, 52830.533 24/12/17,11:07:28,04,10,1, 11.8,1,1, -2.417, 10511.311, 397.404, 52830.507 24/12/17,11:07:28,05,10,1, 11.8,1,1, -2.417, 10511.285, 397.387, 52830.465 24/12/17,11:07:28,06,10,1, 11.8,1,1, -2.417, 10511.279, 397.416, 52830.475 24/12/17,11:07:28,07,10,1, 11.8,1,1, -2.417, 10511.310, 397.393, 52830.448 24/12/17,11:07:28,08,10,1, 11.8,1,1, -2.417, 10511.253, 397.383, 52830.419 24/12/17,11:07:28,09,10,1, 11.8,1,1, -2.417, 10511.267, 397.422, 52830.476 24/12/17,11:07:28,10,10,1, 11.8,1,1, -2.417, 10511.268, 397.429, 52830.470 24/12/17,11:07:28,11,10,1, 11.8,1,1, -2.417, 10511.251, 397.377, 52830.518 24/12/17,11:07:28,12,10,1, 11.8,1,1, -2.417, 10511.238, 397.404, 52830.511 24/12/17,11:07:28,13,10,1, 11.8,1,1, -2.417, 10511.227, 397.421, 52830.471 24/12/17,11:07:28,14,10,1, 11.8,1,1, -2.417, 10511.210, 397.392, 52830.525 24/12/17,11:07:28,15,10,1, 11.8,1,1, -2.417, 10511.196, 397.420, 52830.498 24/12/17,11:07:28,16,10,1, 11.8,1,1, -2.417, 10511.212, 397.441, 52830.554 24/12/17,11:07:28,17,10,1, 11.8,1,1, -2.417, 10511.202, 397.375, 52830.531 24/12/17,11:07:28,18,10,1, 11.8,1,1, -2.417, 10511.195, 397.421, 52830.449 24/12/17,11:07:28,19,10,1, 11.8,1,1, -2.417, 10511.190, 397.445, 52830.511 24/12/17,11:07:29,00,09,1, 12.0,1,1, -2.412, 10511.189, 397.445, 52830.511 24/12/17,11:07:29,01,09,1, 12.0,1,1, -2.412, 10511.157, 397.419, 52830.521 24/12/17,11:07:29,02,09,1, 12.0,1,1, -2.412, 10511.164, 397.470, 52830.595 24/12/17,11:07:29,03,09,1, 12.0,1,1, -2.412, 10511.152, 397.370, 52830.499 24/12/17,11:07:29,04,09,1, 12.0,1,1, -2.412, 10511.155, 397.430, 52830.488 24/12/17,11:07:29,05,09,1, 12.0,1,1, -2.412, 10511.129, 397.476, 52830.587 24/12/17,11:07:29,06,09,1, 12.0,1,1, -2.412, 10511.131, 397.393, 52830.566 24/12/17,11:07:29,07,09,1, 12.0,1,1, -2.412, 10511.115, 397.426, 52830.503 24/12/17,11:07:29,08,09,1, 12.0,1,1, -2.412, 10511.124, 397.467, 52830.579 24/12/17,11:07:29,09,09,1, 12.0,1,1, -2.412, 10511.099, 397.426, 52830.561 24/12/17,11:07:29,10,09,1, 12.0,1,1, -2.412, 10511.086, 397.413, 52830.508 24/12/17,11:07:29,11,09,1, 12.0,1,1, -2.412, 10511.115, 397.455, 52830.628 24/12/17,11:07:29,12,09,1, 12.0,1,1, -2.412, 10511.097, 397.436, 52830.583 24/12/17,11:07:29,13,09,1, 12.0,1,1, -2.412, 10511.063, 397.438, 52830.510 24/12/17,11:07:29,14,09,1, 12.0,1,1, -2.412, 10511.084, 397.489, 52830.618 24/12/17,11:07:29,15,09,1, 12.0,1,1, -2.412, 10511.062, 397.427, 52830.489 24/12/17,11:07:29,16,09,1, 12.0,1,1, -2.412, 10511.054, 397.431, 52830.583 24/12/17,11:07:29,17,09,1, 12.0,1,1, -2.412, 10511.089, 397.449, 52830.549 24/12/17,11:07:29,18,09,1, 12.0,1,1, -2.412, 10511.075, 397.445, 52830.609 24/12/17,11:07:29,19,09,1, 12.0,1,1, -2.412, 10511.048, 397.423, 52830.512 24/12/17,11:07:30,00,10,1, 12.0,1,1, -2.411, 10511.047, 397.423, 52830.512 24/12/17,11:07:30,01,10,1, 12.0,1,1, -2.411, 10511.052, 397.459, 52830.535 24/12/17,11:07:30,02,10,1, 12.0,1,1, -2.411, 10511.030, 397.441, 52830.522 24/12/17,11:07:30,03,10,1, 12.0,1,1, -2.411, 10511.047, 397.484, 52830.576 24/12/17,11:07:30,04,10,1, 12.0,1,1, -2.411, 10511.062, 397.467, 52830.574 24/12/17,11:07:30,05,10,1, 12.0,1,1, -2.411, 10511.038, 397.446, 52830.562 24/12/17,11:07:30,06,10,1, 12.0,1,1, -2.411, 10511.050, 397.483, 52830.581 24/12/17,11:07:30,07,10,1, 12.0,1,1, -2.411, 10511.054, 397.463, 52830.590 24/12/17,11:07:30,08,10,1, 12.0,1,1, -2.411, 10511.024, 397.433, 52830.583 24/12/17,11:07:30,09,10,1, 12.0,1,1, -2.411, 10511.047, 397.492, 52830.630 24/12/17,11:07:30,10,10,1, 12.0,1,1, -2.411, 10511.041, 397.471, 52830.639 24/12/17,11:07:30,11,10,1, 12.0,1,1, -2.411, 10511.029, 397.447, 52830.596 24/12/17,11:07:30,12,10,1, 12.0,1,1, -2.411, 10511.046, 397.459, 52830.637 24/12/17,11:07:30,13,10,1, 12.0,1,1, -2.411, 10511.072, 397.484, 52830.615 24/12/17,11:07:30,14,10,1, 12.0,1,1, -2.411, 10511.046, 397.439, 52830.513 24/12/17,11:07:30,15,10,1, 12.0,1,1, -2.411, 10511.070, 397.490, 52830.563 24/12/17,11:07:30,16,10,1, 12.0,1,1, -2.411, 10511.094, 397.502, 52830.569 24/12/17,11:07:30,17,10,1, 12.0,1,1, -2.411, 10511.066, 397.452, 52830.531 24/12/17,11:07:30,18,10,1, 12.0,1,1, -2.411, 10511.072, 397.505, 52830.666 24/12/17,11:07:30,19,10,1, 12.0,1,1, -2.411, 10511.088, 397.494, 52830.695 24/12/17,11:07:31,00,09,1, 11.9,1,1, -2.411, 10511.080, 397.494, 52830.695 24/12/17,11:07:31,01,09,1, 11.9,1,1, -2.411, 10511.074, 397.499, 52830.609 24/12/17,11:07:31,02,09,1, 11.9,1,1, -2.411, 10511.062, 397.520, 52830.645 24/12/17,11:07:31,03,09,1, 11.9,1,1, -2.411, 10511.073, 397.447, 52830.599 24/12/17,11:07:31,04,09,1, 11.9,1,1, -2.411, 10511.081, 397.463, 52830.598 24/12/17,11:07:31,05,09,1, 11.9,1,1, -2.411, 10511.098, 397.459, 52830.547 24/12/17,11:07:31,06,09,1, 11.9,1,1, -2.411, 10511.088, 397.412, 52830.601 24/12/17,11:07:31,07,09,1, 11.9,1,1, -2.411, 10511.084, 397.478, 52830.594 24/12/17,11:07:31,08,09,1, 11.9,1,1, -2.411, 10511.103, 397.469, 52830.648 24/12/17,11:07:31,09,09,1, 11.9,1,1, -2.411, 10511.116, 397.458, 52830.605 24/12/17,11:07:31,10,09,1, 11.9,1,1, -2.411, 10511.117, 397.470, 52830.576 24/12/17,11:07:31,11,09,1, 11.9,1,1, -2.411, 10511.138, 397.494, 52830.684 24/12/17,11:07:31,12,09,1, 11.9,1,1, -2.411, 10511.128, 397.430, 52830.615 24/12/17,11:07:31,13,09,1, 11.9,1,1, -2.411, 10511.139, 397.459, 52830.645 24/12/17,11:07:31,14,09,1, 11.9,1,1, -2.411, 10511.185, 397.488, 52830.621 24/12/17,11:07:31,15,09,1, 11.9,1,1, -2.411, 10511.159, 397.423, 52830.570 24/12/17,11:07:31,16,09,1, 11.9,1,1, -2.411, 10511.157, 397.439, 52830.584 24/12/17,11:07:31,17,09,1, 11.9,1,1, -2.411, 10511.179, 397.466, 52830.637 24/12/17,11:07:31,18,09,1, 11.9,1,1, -2.411, 10511.171, 397.422, 52830.627 24/12/17,11:07:31,19,09,1, 11.9,1,1, -2.411, 10511.169, 397.424, 52830.539 24/12/17,11:07:32,00,09,1, 11.9,1,1, -2.418, 10511.163, 397.424, 52830.539 24/12/17,11:07:32,01,09,1, 11.9,1,1, -2.418, 10511.190, 397.401, 52830.566 24/12/17,11:07:32,02,09,1, 11.9,1,1, -2.418, 10511.195, 397.399, 52830.590 24/12/17,11:07:32,03,09,1, 11.9,1,1, -2.418, 10511.210, 397.446, 52830.654 24/12/17,11:07:32,04,09,1, 11.9,1,1, -2.418, 10511.201, 397.393, 52830.598 24/12/17,11:07:32,05,09,1, 11.9,1,1, -2.418, 10511.200, 397.391, 52830.613 24/12/17,11:07:32,06,09,1, 11.9,1,1, -2.418, 10511.219, 397.421, 52830.606 24/12/17,11:07:32,07,09,1, 11.9,1,1, -2.418, 10511.224, 397.354, 52830.635 24/12/17,11:07:32,08,09,1, 11.9,1,1, -2.418, 10511.230, 397.355, 52830.596 24/12/17,11:07:32,09,09,1, 11.9,1,1, -2.418, 10511.241, 397.390, 52830.634 24/12/17,11:07:32,10,09,1, 11.9,1,1, -2.418, 10511.241, 397.356, 52830.585 24/12/17,11:07:32,11,09,1, 11.9,1,1, -2.418, 10511.242, 397.330, 52830.613 24/12/17,11:07:32,12,09,1, 11.9,1,1, -2.418, 10511.265, 397.365, 52830.656 24/12/17,11:07:32,13,09,1, 11.9,1,1, -2.418, 10511.245, 397.311, 52830.614 24/12/17,11:07:32,14,09,1, 11.9,1,1, -2.418, 10511.233, 397.318, 52830.615 24/12/17,11:07:32,15,09,1, 11.9,1,1, -2.418, 10511.296, 397.344, 52830.597 24/12/17,11:07:32,16,09,1, 11.9,1,1, -2.418, 10511.287, 397.316, 52830.603 24/12/17,11:07:32,17,09,1, 11.9,1,1, -2.418, 10511.286, 397.282, 52830.613 24/12/17,11:07:32,18,09,1, 11.9,1,1, -2.418, 10511.286, 397.298, 52830.564 24/12/17,11:07:32,19,09,1, 11.9,1,1, -2.418, 10511.290, 397.264, 52830.544 24/12/17,11:07:33,00,09,1, 11.9,1,1, -2.414, 10511.289, 397.264, 52830.544 24/12/17,11:07:33,01,09,1, 11.9,1,1, -2.414, 10511.300, 397.276, 52830.524 24/12/17,11:07:33,02,09,1, 11.9,1,1, -2.414, 10511.299, 397.239, 52830.573 24/12/17,11:07:33,03,09,1, 11.9,1,1, -2.414, 10511.292, 397.227, 52830.616 24/12/17,11:07:33,04,09,1, 11.9,1,1, -2.414, 10511.301, 397.227, 52830.549 24/12/17,11:07:33,05,09,1, 11.9,1,1, -2.414, 10511.324, 397.200, 52830.586 24/12/17,11:07:33,06,09,1, 11.9,1,1, -2.414, 10511.307, 397.175, 52830.579 24/12/17,11:07:33,07,09,1, 11.9,1,1, -2.414, 10511.319, 397.183, 52830.583 24/12/17,11:07:33,08,09,1, 11.9,1,1, -2.414, 10511.319, 397.183, 52830.498 24/12/17,11:07:33,09,09,1, 11.9,1,1, -2.414, 10511.309, 397.139, 52830.564 24/12/17,11:07:33,10,09,1, 11.9,1,1, -2.414, 10511.311, 397.168, 52830.546 24/12/17,11:07:33,11,09,1, 11.9,1,1, -2.414, 10511.336, 397.137, 52830.501 24/12/17,11:07:33,12,09,1, 11.9,1,1, -2.414, 10511.310, 397.106, 52830.525 24/12/17,11:07:33,13,09,1, 11.9,1,1, -2.414, 10511.321, 397.142, 52830.521 24/12/17,11:07:33,14,09,1, 11.9,1,1, -2.414, 10511.325, 397.122, 52830.527 24/12/17,11:07:33,15,09,1, 11.9,1,1, -2.414, 10511.333, 397.072, 52830.505 24/12/17,11:07:33,16,09,1, 11.9,1,1, -2.414, 10511.354, 397.115, 52830.568 24/12/17,11:07:33,17,09,1, 11.9,1,1, -2.414, 10511.368, 397.109, 52830.545 24/12/17,11:07:33,18,09,1, 11.9,1,1, -2.414, 10511.351, 397.047, 52830.581 24/12/17,11:07:33,19,09,1, 11.9,1,1, -2.414, 10511.351, 397.061, 52830.538 24/12/17,11:07:34,00,10,1, 11.9,1,1, -2.417, 10511.347, 397.061, 52830.538 24/12/17,11:07:34,01,10,1, 11.9,1,1, -2.417, 10511.358, 396.994, 52830.489 24/12/17,11:07:34,02,10,1, 11.9,1,1, -2.417, 10511.361, 397.007, 52830.569 24/12/17,11:07:34,03,10,1, 11.9,1,1, -2.417, 10511.369, 397.008, 52830.543 24/12/17,11:07:34,04,10,1, 11.9,1,1, -2.417, 10511.369, 396.969, 52830.601 24/12/17,11:07:34,05,10,1, 11.9,1,1, -2.417, 10511.350, 397.007, 52830.542 24/12/17,11:07:34,06,10,1, 11.9,1,1, -2.417, 10511.348, 397.005, 52830.584 24/12/17,11:07:34,07,10,1, 11.9,1,1, -2.417, 10511.363, 396.954, 52830.575 24/12/17,11:07:34,08,10,1, 11.9,1,1, -2.417, 10511.353, 396.968, 52830.440 24/12/17,11:07:34,09,10,1, 11.9,1,1, -2.417, 10511.373, 396.963, 52830.480 24/12/17,11:07:34,10,10,1, 11.9,1,1, -2.417, 10511.374, 396.906, 52830.470 24/12/17,11:07:34,11,10,1, 11.9,1,1, -2.417, 10511.373, 396.878, 52830.474 24/12/17,11:07:34,12,10,1, 11.9,1,1, -2.417, 10511.378, 396.945, 52830.561 24/12/17,11:07:34,13,10,1, 11.9,1,1, -2.417, 10511.364, 396.889, 52830.568 24/12/17,11:07:34,14,10,1, 11.9,1,1, -2.417, 10511.352, 396.872, 52830.529 24/12/17,11:07:34,15,10,1, 11.9,1,1, -2.417, 10511.377, 396.896, 52830.476 24/12/17,11:07:34,16,10,1, 11.9,1,1, -2.417, 10511.357, 396.872, 52830.535 24/12/17,11:07:34,17,10,1, 11.9,1,1, -2.417, 10511.346, 396.811, 52830.503 24/12/17,11:07:34,18,10,1, 11.9,1,1, -2.417, 10511.361, 396.885, 52830.489 24/12/17,11:07:34,19,10,1, 11.9,1,1, -2.417, 10511.362, 396.809, 52830.490 24/12/17,11:07:35,00,09,1, 11.8,1,1, -2.415, 10511.355, 396.809, 52830.490 24/12/17,11:07:35,01,09,1, 11.8,1,1, -2.415, 10511.367, 396.840, 52830.459 24/12/17,11:07:35,02,09,1, 11.8,1,1, -2.415, 10511.371, 396.796, 52830.481 24/12/17,11:07:35,03,09,1, 11.8,1,1, -2.415, 10511.374, 396.759, 52830.495 24/12/17,11:07:35,04,09,1, 11.8,1,1, -2.415, 10511.353, 396.800, 52830.514 24/12/17,11:07:35,05,09,1, 11.8,1,1, -2.415, 10511.385, 396.766, 52830.490 24/12/17,11:07:35,06,09,1, 11.8,1,1, -2.415, 10511.345, 396.708, 52830.450 24/12/17,11:07:35,07,09,1, 11.8,1,1, -2.415, 10511.353, 396.748, 52830.501 24/12/17,11:07:35,08,09,1, 11.8,1,1, -2.415, 10511.350, 396.738, 52830.533 24/12/17,11:07:35,09,09,1, 11.8,1,1, -2.415, 10511.319, 396.695, 52830.519 24/12/17,11:07:35,10,09,1, 11.8,1,1, -2.415, 10511.359, 396.740, 52830.494 24/12/17,11:07:35,11,09,1, 11.8,1,1, -2.415, 10511.355, 396.709, 52830.503 24/12/17,11:07:35,12,09,1, 11.8,1,1, -2.415, 10511.332, 396.664, 52830.450 24/12/17,11:07:35,13,09,1, 11.8,1,1, -2.415, 10511.320, 396.660, 52830.443 24/12/17,11:07:35,14,09,1, 11.8,1,1, -2.415, 10511.344, 396.659, 52830.529 24/12/17,11:07:35,15,09,1, 11.8,1,1, -2.415, 10511.331, 396.610, 52830.475 24/12/17,11:07:35,16,09,1, 11.8,1,1, -2.415, 10511.332, 396.641, 52830.488 24/12/17,11:07:35,17,09,1, 11.8,1,1, -2.415, 10511.318, 396.645, 52830.535 24/12/17,11:07:35,18,09,1, 11.8,1,1, -2.415, 10511.321, 396.584, 52830.451 24/12/17,11:07:35,19,09,1, 11.8,1,1, -2.415, 10511.296, 396.595, 52830.504 24/12/17,11:07:36,00,09,1, 12.0,1,1, -2.413, 10511.289, 396.595, 52830.504 24/12/17,11:07:36,01,09,1, 12.0,1,1, -2.413, 10511.309, 396.540, 52830.386 24/12/17,11:07:36,02,09,1, 12.0,1,1, -2.413, 10511.298, 396.558, 52830.516 24/12/17,11:07:36,03,09,1, 12.0,1,1, -2.413, 10511.316, 396.546, 52830.496 24/12/17,11:07:36,04,09,1, 12.0,1,1, -2.413, 10511.270, 396.496, 52830.423 24/12/17,11:07:36,05,09,1, 12.0,1,1, -2.413, 10511.275, 396.515, 52830.468 24/12/17,11:07:36,06,09,1, 12.0,1,1, -2.413, 10511.296, 396.519, 52830.515 24/12/17,11:07:36,07,09,1, 12.0,1,1, -2.413, 10511.285, 396.474, 52830.432 24/12/17,11:07:36,08,09,1, 12.0,1,1, -2.413, 10511.253, 396.486, 52830.412 24/12/17,11:07:36,09,09,1, 12.0,1,1, -2.413, 10511.265, 396.487, 52830.509 24/12/17,11:07:36,10,09,1, 12.0,1,1, -2.413, 10511.233, 396.439, 52830.401 24/12/17,11:07:36,11,09,1, 12.0,1,1, -2.413, 10511.250, 396.443, 52830.450 24/12/17,11:07:36,12,09,1, 12.0,1,1, -2.413, 10511.240, 396.480, 52830.465 24/12/17,11:07:36,13,09,1, 12.0,1,1, -2.413, 10511.232, 396.408, 52830.470 24/12/17,11:07:36,14,09,1, 12.0,1,1, -2.413, 10511.240, 396.427, 52830.474 24/12/17,11:07:36,15,09,1, 12.0,1,1, -2.413, 10511.248, 396.414, 52830.491 24/12/17,11:07:36,16,09,1, 12.0,1,1, -2.413, 10511.194, 396.351, 52830.372 24/12/17,11:07:36,17,09,1, 12.0,1,1, -2.413, 10511.209, 396.374, 52830.393 24/12/17,11:07:36,18,09,1, 12.0,1,1, -2.413, 10511.220, 396.395, 52830.496 24/12/17,11:07:36,19,09,1, 12.0,1,1, -2.413, 10511.223, 396.332, 52830.349 24/12/17,11:07:37,00,07,1, 12.0,1,1, -2.412, 10511.222, 396.332, 52830.349 24/12/17,11:07:37,01,07,1, 12.0,1,1, -2.412, 10511.187, 396.369, 52830.473 24/12/17,11:07:37,02,07,1, 12.0,1,1, -2.412, 10511.187, 396.303, 52830.473 24/12/17,11:07:37,03,07,1, 12.0,1,1, -2.412, 10511.152, 396.298, 52830.429 24/12/17,11:07:37,04,07,1, 12.0,1,1, -2.412, 10511.173, 396.333, 52830.458 24/12/17,11:07:37,05,07,1, 12.0,1,1, -2.412, 10511.143, 396.252, 52830.450 24/12/17,11:07:37,06,07,1, 12.0,1,1, -2.412, 10511.143, 396.254, 52830.384 24/12/17,11:07:37,07,07,1, 12.0,1,1, -2.412, 10511.135, 396.276, 52830.434 24/12/17,11:07:37,08,07,1, 12.0,1,1, -2.412, 10511.108, 396.230, 52830.423 24/12/17,11:07:37,09,07,1, 12.0,1,1, -2.412, 10511.105, 396.227, 52830.398 24/12/17,11:07:37,10,07,1, 12.0,1,1, -2.412, 10511.125, 396.245, 52830.460 24/12/17,11:07:37,11,07,1, 12.0,1,1, -2.412, 10511.106, 396.179, 52830.431 24/12/17,11:07:37,12,07,1, 12.0,1,1, -2.412, 10511.101, 396.188, 52830.439 24/12/17,11:07:37,13,07,1, 12.0,1,1, -2.412, 10511.075, 396.212, 52830.454 24/12/17,11:07:37,14,07,1, 12.0,1,1, -2.412, 10511.076, 396.191, 52830.492 24/12/17,11:07:37,15,07,1, 12.0,1,1, -2.412, 10511.066, 396.139, 52830.499 24/12/17,11:07:37,16,07,1, 12.0,1,1, -2.412, 10511.045, 396.205, 52830.497 24/12/17,11:07:37,17,07,1, 12.0,1,1, -2.412, 10511.047, 396.170, 52830.496 24/12/17,11:07:37,18,07,1, 12.0,1,1, -2.412, 10511.022, 396.107, 52830.415 24/12/17,11:07:37,19,07,1, 12.0,1,1, -2.412, 10511.017, 396.144, 52830.483 24/12/17,11:07:38,00,07,1, 11.9,1,1, -2.409, 10511.013, 396.144, 52830.483 24/12/17,11:07:38,01,07,1, 11.9,1,1, -2.409, 10510.996, 396.106, 52830.455 24/12/17,11:07:38,02,07,1, 11.9,1,1, -2.409, 10511.017, 396.122, 52830.458 24/12/17,11:07:38,03,07,1, 11.9,1,1, -2.409, 10510.996, 396.109, 52830.511 24/12/17,11:07:38,04,07,1, 11.9,1,1, -2.409, 10510.988, 396.076, 52830.469 24/12/17,11:07:38,05,07,1, 11.9,1,1, -2.409, 10510.952, 396.109, 52830.427 24/12/17,11:07:38,06,07,1, 11.9,1,1, -2.409, 10510.964, 396.064, 52830.417 24/12/17,11:07:38,07,07,1, 11.9,1,1, -2.409, 10510.926, 396.048, 52830.456 24/12/17,11:07:38,08,07,1, 11.9,1,1, -2.409, 10510.933, 396.065, 52830.464 24/12/17,11:07:38,09,07,1, 11.9,1,1, -2.409, 10510.937, 396.056, 52830.441 24/12/17,11:07:38,10,07,1, 11.9,1,1, -2.409, 10510.908, 396.025, 52830.384 24/12/17,11:07:38,11,07,1, 11.9,1,1, -2.409, 10510.919, 396.052, 52830.443 24/12/17,11:07:38,12,07,1, 11.9,1,1, -2.409, 10510.917, 396.010, 52830.483 24/12/17,11:07:38,13,07,1, 11.9,1,1, -2.409, 10510.914, 395.991, 52830.433 24/12/17,11:07:38,14,07,1, 11.9,1,1, -2.409, 10510.883, 396.025, 52830.517 24/12/17,11:07:38,15,07,1, 11.9,1,1, -2.409, 10510.885, 396.023, 52830.491 24/12/17,11:07:38,16,07,1, 11.9,1,1, -2.409, 10510.855, 395.965, 52830.483 24/12/17,11:07:38,17,07,1, 11.9,1,1, -2.409, 10510.865, 396.016, 52830.528 24/12/17,11:07:38,18,07,1, 11.9,1,1, -2.409, 10510.875, 395.978, 52830.494 24/12/17,11:07:38,19,07,1, 11.9,1,1, -2.409, 10510.827, 395.946, 52830.430 24/12/17,11:07:39,00,08,1, 11.8,1,1, -2.416, 10510.821, 395.946, 52830.430 24/12/17,11:07:39,01,08,1, 11.8,1,1, -2.416, 10510.823, 395.977, 52830.466 24/12/17,11:07:39,02,08,1, 11.8,1,1, -2.416, 10510.806, 395.916, 52830.380 24/12/17,11:07:39,03,08,1, 11.8,1,1, -2.416, 10510.786, 395.953, 52830.453 24/12/17,11:07:39,04,08,1, 11.8,1,1, -2.416, 10510.799, 395.964, 52830.539 24/12/17,11:07:39,05,08,1, 11.8,1,1, -2.416, 10510.783, 395.886, 52830.429 24/12/17,11:07:39,06,08,1, 11.8,1,1, -2.416, 10510.764, 395.924, 52830.539 24/12/17,11:07:39,07,08,1, 11.8,1,1, -2.416, 10510.773, 395.924, 52830.465 24/12/17,11:07:39,08,08,1, 11.8,1,1, -2.416, 10510.733, 395.842, 52830.438 24/12/17,11:07:39,09,08,1, 11.8,1,1, -2.416, 10510.755, 395.908, 52830.542 24/12/17,11:07:39,10,08,1, 11.8,1,1, -2.416, 10510.735, 395.915, 52830.513 24/12/17,11:07:39,11,08,1, 11.8,1,1, -2.416, 10510.718, 395.851, 52830.504 24/12/17,11:07:39,12,08,1, 11.8,1,1, -2.416, 10510.718, 395.890, 52830.472 24/12/17,11:07:39,13,08,1, 11.8,1,1, -2.416, 10510.699, 395.890, 52830.488 24/12/17,11:07:39,14,08,1, 11.8,1,1, -2.416, 10510.683, 395.849, 52830.460 24/12/17,11:07:39,15,08,1, 11.8,1,1, -2.416, 10510.693, 395.834, 52830.455 24/12/17,11:07:39,16,08,1, 11.8,1,1, -2.416, 10510.678, 395.887, 52830.482 24/12/17,11:07:39,17,08,1, 11.8,1,1, -2.416, 10510.653, 395.801, 52830.483 24/12/17,11:07:39,18,08,1, 11.8,1,1, -2.416, 10510.642, 395.823, 52830.389 24/12/17,11:07:39,19,08,1, 11.8,1,1, -2.416, 10510.634, 395.861, 52830.567 24/12/17,11:07:40,00,09,1, 11.9,1,1, -2.411, 10510.629, 395.861, 52830.567 24/12/17,11:07:40,01,09,1, 11.9,1,1, -2.411, 10510.616, 395.800, 52830.434 24/12/17,11:07:40,02,09,1, 11.9,1,1, -2.411, 10510.601, 395.835, 52830.501 24/12/17,11:07:40,03,09,1, 11.9,1,1, -2.411, 10510.589, 395.778, 52830.449 24/12/17,11:07:40,04,09,1, 11.9,1,1, -2.411, 10510.573, 395.779, 52830.527 24/12/17,11:07:40,05,09,1, 11.9,1,1, -2.411, 10510.568, 395.796, 52830.494 24/12/17,11:07:40,06,09,1, 11.9,1,1, -2.411, 10510.541, 395.742, 52830.410 24/12/17,11:07:40,07,09,1, 11.9,1,1, -2.411, 10510.591, 395.708, 52830.512 24/12/17,11:07:40,08,09,1, 11.9,1,1, -2.411, 10510.559, 395.773, 52830.475 24/12/17,11:07:40,09,09,1, 11.9,1,1, -2.411, 10510.532, 395.724, 52830.481 24/12/17,11:07:40,10,09,1, 11.9,1,1, -2.411, 10510.537, 395.686, 52830.384 24/12/17,11:07:40,11,09,1, 11.9,1,1, -2.411, 10510.533, 395.716, 52830.478 24/12/17,11:07:40,12,09,1, 11.9,1,1, -2.411, 10510.524, 395.702, 52830.479 24/12/17,11:07:40,13,09,1, 11.9,1,1, -2.411, 10510.497, 395.693, 52830.525 24/12/17,11:07:40,14,09,1, 11.9,1,1, -2.411, 10510.535, 395.706, 52830.490 24/12/17,11:07:40,15,09,1, 11.9,1,1, -2.411, 10510.491, 395.670, 52830.531 24/12/17,11:07:40,16,09,1, 11.9,1,1, -2.411, 10510.470, 395.645, 52830.434 24/12/17,11:07:40,17,09,1, 11.9,1,1, -2.411, 10510.478, 395.682, 52830.506 24/12/17,11:07:40,18,09,1, 11.9,1,1, -2.411, 10510.469, 395.627, 52830.490 24/12/17,11:07:40,19,09,1, 11.9,1,1, -2.411, 10510.437, 395.615, 52830.413 24/12/17,11:07:41,00,09,1, 11.9,1,1, -2.419, 10510.429, 395.615, 52830.413 24/12/17,11:07:41,01,09,1, 11.9,1,1, -2.419, 10510.429, 395.626, 52830.502 24/12/17,11:07:41,02,09,1, 11.9,1,1, -2.419, 10510.398, 395.588, 52830.438 24/12/17,11:07:41,03,09,1, 11.9,1,1, -2.419, 10510.407, 395.648, 52830.579 24/12/17,11:07:41,04,09,1, 11.9,1,1, -2.419, 10510.400, 395.583, 52830.484 24/12/17,11:07:41,05,09,1, 11.9,1,1, -2.419, 10510.385, 395.572, 52830.518 24/12/17,11:07:41,06,09,1, 11.9,1,1, -2.419, 10510.349, 395.613, 52830.568 24/12/17,11:07:41,07,09,1, 11.9,1,1, -2.419, 10510.375, 395.583, 52830.484 24/12/17,11:07:41,08,09,1, 11.9,1,1, -2.419, 10510.317, 395.554, 52830.712 24/12/17,11:07:41,09,09,1, 11.9,1,1, -2.419, 10510.345, 395.582, 52830.576 24/12/17,11:07:41,10,09,1, 11.9,1,1, -2.419, 10510.362, 395.534, 52830.544 24/12/17,11:07:41,11,09,1, 11.9,1,1, -2.419, 10510.337, 395.525, 52830.472 24/12/17,11:07:41,12,09,1, 11.9,1,1, -2.419, 10510.329, 395.558, 52830.532 24/12/17,11:07:41,13,09,1, 11.9,1,1, -2.419, 10510.347, 395.536, 52830.566 24/12/17,11:07:41,14,09,1, 11.9,1,1, -2.419, 10510.312, 395.476, 52830.463 24/12/17,11:07:41,15,09,1, 11.9,1,1, -2.419, 10510.326, 395.539, 52830.565 24/12/17,11:07:41,16,09,1, 11.9,1,1, -2.419, 10510.321, 395.513, 52830.587 24/12/17,11:07:41,17,09,1, 11.9,1,1, -2.419, 10510.257, 395.459, 52830.554 24/12/17,11:07:41,18,09,1, 11.9,1,1, -2.419, 10510.279, 395.521, 52830.589 24/12/17,11:07:41,19,09,1, 11.9,1,1, -2.419, 10510.292, 395.495, 52830.601 24/12/17,11:07:42,00,09,1, 11.9,1,1, -2.415, 10510.287, 395.495, 52830.601 24/12/17,11:07:42,01,09,1, 11.9,1,1, -2.415, 10510.264, 395.492, 52830.545 24/12/17,11:07:42,02,09,1, 11.9,1,1, -2.415, 10510.263, 395.494, 52830.547 24/12/17,11:07:42,03,09,1, 11.9,1,1, -2.415, 10510.251, 395.428, 52830.556 24/12/17,11:07:42,04,09,1, 11.9,1,1, -2.415, 10510.242, 395.468, 52830.522 24/12/17,11:07:42,05,09,1, 11.9,1,1, -2.415, 10510.231, 395.466, 52830.538 24/12/17,11:07:42,06,09,1, 11.9,1,1, -2.415, 10510.215, 395.434, 52830.480 24/12/17,11:07:42,07,09,1, 11.9,1,1, -2.415, 10510.225, 395.449, 52830.537 24/12/17,11:07:42,08,09,1, 11.9,1,1, -2.415, 10510.206, 395.453, 52830.621 24/12/17,11:07:42,09,09,1, 11.9,1,1, -2.415, 10510.172, 395.417, 52830.573 24/12/17,11:07:42,10,09,1, 11.9,1,1, -2.415, 10510.179, 395.413, 52830.584 24/12/17,11:07:42,11,09,1, 11.9,1,1, -2.415, 10510.189, 395.426, 52830.504 24/12/17,11:07:42,12,09,1, 11.9,1,1, -2.415, 10510.151, 395.392, 52830.582 24/12/17,11:07:42,13,09,1, 11.9,1,1, -2.415, 10510.168, 395.405, 52830.563 24/12/17,11:07:42,14,09,1, 11.9,1,1, -2.415, 10510.179, 395.414, 52830.553 24/12/17,11:07:42,15,09,1, 11.9,1,1, -2.415, 10510.156, 395.359, 52830.524 24/12/17,11:07:42,16,09,1, 11.9,1,1, -2.415, 10510.150, 395.354, 52830.558 24/12/17,11:07:42,17,09,1, 11.9,1,1, -2.415, 10510.150, 395.416, 52830.549 24/12/17,11:07:42,18,09,1, 11.9,1,1, -2.415, 10510.151, 395.350, 52830.573 24/12/17,11:07:42,19,09,1, 11.9,1,1, -2.415, 10510.125, 395.371, 52830.563 24/12/17,11:07:43,00,10,1, 11.9,1,1, -2.417, 10510.120, 395.371, 52830.563 24/12/17,11:07:43,01,10,1, 11.9,1,1, -2.417, 10510.108, 395.342, 52830.587 24/12/17,11:07:43,02,10,1, 11.9,1,1, -2.417, 10510.096, 395.373, 52830.552 24/12/17,11:07:43,03,10,1, 11.9,1,1, -2.417, 10510.100, 395.363, 52830.655 24/12/17,11:07:43,04,10,1, 11.9,1,1, -2.417, 10510.099, 395.311, 52830.529 24/12/17,11:07:43,05,10,1, 11.9,1,1, -2.417, 10510.099, 395.371, 52830.625 24/12/17,11:07:43,06,10,1, 11.9,1,1, -2.417, 10510.075, 395.368, 52830.612 24/12/17,11:07:43,07,10,1, 11.9,1,1, -2.417, 10510.091, 395.310, 52830.627 24/12/17,11:07:43,08,10,1, 11.9,1,1, -2.417, 10510.052, 395.342, 52830.598 24/12/17,11:07:43,09,10,1, 11.9,1,1, -2.417, 10510.074, 395.363, 52830.662 24/12/17,11:07:43,10,10,1, 11.9,1,1, -2.417, 10510.055, 395.286, 52830.564 24/12/17,11:07:43,11,10,1, 11.9,1,1, -2.417, 10510.060, 395.317, 52830.636 24/12/17,11:07:43,12,10,1, 11.9,1,1, -2.417, 10510.052, 395.339, 52830.656 24/12/17,11:07:43,13,10,1, 11.9,1,1, -2.417, 10510.050, 395.287, 52830.614 24/12/17,11:07:43,14,10,1, 11.9,1,1, -2.417, 10510.039, 395.329, 52830.621 24/12/17,11:07:43,15,10,1, 11.9,1,1, -2.417, 10510.050, 395.355, 52830.583 24/12/17,11:07:43,16,10,1, 11.9,1,1, -2.417, 10510.032, 395.271, 52830.594 24/12/17,11:07:43,17,10,1, 11.9,1,1, -2.417, 10510.012, 395.276, 52830.647 24/12/17,11:07:43,18,10,1, 11.9,1,1, -2.417, 10510.018, 395.308, 52830.644 24/12/17,11:07:43,19,10,1, 11.9,1,1, -2.417, 10510.008, 395.257, 52830.576 24/12/17,11:07:44,00,08,1, 11.9,1,1, -2.417, 10510.004, 395.257, 52830.576 24/12/17,11:07:44,01,08,1, 11.9,1,1, -2.417, 10510.028, 395.326, 52830.601 24/12/17,11:07:44,02,08,1, 11.9,1,1, -2.417, 10510.029, 395.259, 52830.607 24/12/17,11:07:44,03,08,1, 11.9,1,1, -2.417, 10509.968, 395.238, 52830.594 24/12/17,11:07:44,04,08,1, 11.9,1,1, -2.417, 10509.962, 395.269, 52830.640 24/12/17,11:07:44,05,08,1, 11.9,1,1, -2.417, 10509.966, 395.262, 52830.695 24/12/17,11:07:44,06,08,1, 11.9,1,1, -2.417, 10509.949, 395.215, 52830.593 24/12/17,11:07:44,07,08,1, 11.9,1,1, -2.417, 10509.957, 395.259, 52830.670 24/12/17,11:07:44,08,08,1, 11.9,1,1, -2.417, 10509.942, 395.253, 52830.677 24/12/17,11:07:44,09,08,1, 11.9,1,1, -2.417, 10509.952, 395.213, 52830.571 24/12/17,11:07:44,10,08,1, 11.9,1,1, -2.417, 10509.933, 395.281, 52830.703 24/12/17,11:07:44,11,08,1, 11.9,1,1, -2.417, 10509.939, 395.235, 52830.659 24/12/17,11:07:44,12,08,1, 11.9,1,1, -2.417, 10509.952, 395.174, 52830.574 24/12/17,11:07:44,13,08,1, 11.9,1,1, -2.417, 10509.911, 395.230, 52830.700 24/12/17,11:07:44,14,08,1, 11.9,1,1, -2.417, 10509.928, 395.219, 52830.632 24/12/17,11:07:44,15,08,1, 11.9,1,1, -2.417, 10509.905, 395.177, 52830.621 24/12/17,11:07:44,16,08,1, 11.9,1,1, -2.417, 10509.908, 395.218, 52830.698 24/12/17,11:07:44,17,08,1, 11.9,1,1, -2.417, 10509.936, 395.224, 52830.688 24/12/17,11:07:44,18,08,1, 11.9,1,1, -2.417, 10509.902, 395.174, 52830.673 24/12/17,11:07:44,19,08,1, 11.9,1,1, -2.417, 10509.890, 395.199, 52830.645 24/12/17,11:07:45,00,08,1, 11.9,1,1, -2.417, 10509.887, 395.199, 52830.645 24/12/17,11:07:45,01,08,1, 11.9,1,1, -2.417, 10509.892, 395.137, 52830.630 24/12/17,11:07:45,02,08,1, 11.9,1,1, -2.417, 10509.869, 395.157, 52830.642 24/12/17,11:07:45,03,08,1, 11.9,1,1, -2.417, 10509.897, 395.191, 52830.721 24/12/17,11:07:45,04,08,1, 11.9,1,1, -2.417, 10509.879, 395.127, 52830.622 24/12/17,11:07:45,05,08,1, 11.9,1,1, -2.417, 10509.853, 395.148, 52830.608 24/12/17,11:07:45,06,08,1, 11.9,1,1, -2.417, 10509.885, 395.139, 52830.678 24/12/17,11:07:45,07,08,1, 11.9,1,1, -2.417, 10509.849, 395.087, 52830.621 24/12/17,11:07:45,08,08,1, 11.9,1,1, -2.417, 10509.868, 395.154, 52830.662 24/12/17,11:07:45,09,08,1, 11.9,1,1, -2.417, 10509.884, 395.155, 52830.696 24/12/17,11:07:45,10,08,1, 11.9,1,1, -2.417, 10509.857, 395.096, 52830.652 24/12/17,11:07:45,11,08,1, 11.9,1,1, -2.417, 10509.848, 395.146, 52830.690 24/12/17,11:07:45,12,08,1, 11.9,1,1, -2.417, 10509.856, 395.121, 52830.664 24/12/17,11:07:45,13,08,1, 11.9,1,1, -2.417, 10509.834, 395.086, 52830.651 24/12/17,11:07:45,14,08,1, 11.9,1,1, -2.417, 10509.819, 395.095, 52830.733 24/12/17,11:07:45,15,08,1, 11.9,1,1, -2.417, 10509.822, 395.124, 52830.731 24/12/17,11:07:45,16,08,1, 11.9,1,1, -2.417, 10509.813, 395.077, 52830.747 24/12/17,11:07:45,17,08,1, 11.9,1,1, -2.417, 10509.803, 395.082, 52830.657 24/12/17,11:07:45,18,08,1, 11.9,1,1, -2.417, 10509.808, 395.109, 52830.703 24/12/17,11:07:45,19,08,1, 11.9,1,1, -2.417, 10509.795, 395.044, 52830.733 24/12/17,11:07:46,00,08,1, 12.0,1,1, -2.416, 10509.787, 395.044, 52830.733 24/12/17,11:07:46,01,08,1, 12.0,1,1, -2.416, 10509.813, 395.070, 52830.706 24/12/17,11:07:46,02,08,1, 12.0,1,1, -2.416, 10509.801, 395.039, 52830.694 24/12/17,11:07:46,03,08,1, 12.0,1,1, -2.416, 10509.771, 395.042, 52830.633 24/12/17,11:07:46,04,08,1, 12.0,1,1, -2.416, 10509.785, 395.067, 52830.690 24/12/17,11:07:46,05,08,1, 12.0,1,1, -2.416, 10509.805, 395.031, 52830.705 24/12/17,11:07:46,06,08,1, 12.0,1,1, -2.416, 10509.752, 395.047, 52830.704 24/12/17,11:07:46,07,08,1, 12.0,1,1, -2.416, 10509.771, 395.056, 52830.760 24/12/17,11:07:46,08,08,1, 12.0,1,1, -2.416, 10509.748, 395.029, 52830.703 24/12/17,11:07:46,09,08,1, 12.0,1,1, -2.416, 10509.761, 395.030, 52830.679 24/12/17,11:07:46,10,08,1, 12.0,1,1, -2.416, 10509.752, 395.066, 52830.797 24/12/17,11:07:46,11,08,1, 12.0,1,1, -2.416, 10509.718, 395.025, 52830.691 24/12/17,11:07:46,12,08,1, 12.0,1,1, -2.416, 10509.738, 395.028, 52830.649 24/12/17,11:07:46,13,08,1, 12.0,1,1, -2.416, 10509.739, 395.079, 52830.703 24/12/17,11:07:46,14,08,1, 12.0,1,1, -2.416, 10509.702, 395.032, 52830.785 24/12/17,11:07:46,15,08,1, 12.0,1,1, -2.416, 10509.673, 395.010, 52830.675 24/12/17,11:07:46,16,08,1, 12.0,1,1, -2.416, 10509.709, 395.083, 52830.768 24/12/17,11:07:46,17,08,1, 12.0,1,1, -2.416, 10509.703, 395.046, 52830.793 24/12/17,11:07:46,18,08,1, 12.0,1,1, -2.416, 10509.664, 395.013, 52830.694 24/12/17,11:07:46,19,08,1, 12.0,1,1, -2.416, 10509.673, 395.053, 52830.723 24/12/17,11:07:47,00,08,1, 12.0,1,1, -2.410, 10509.670, 395.053, 52830.723 24/12/17,11:07:47,01,08,1, 12.0,1,1, -2.410, 10509.644, 394.997, 52830.774 24/12/17,11:07:47,02,08,1, 12.0,1,1, -2.410, 10509.655, 395.069, 52830.732 24/12/17,11:07:47,03,08,1, 12.0,1,1, -2.410, 10509.650, 395.033, 52830.835 24/12/17,11:07:47,04,08,1, 12.0,1,1, -2.410, 10509.624, 395.006, 52830.727 24/12/17,11:07:47,05,08,1, 12.0,1,1, -2.410, 10509.635, 395.042, 52830.747 24/12/17,11:07:47,06,08,1, 12.0,1,1, -2.410, 10509.641, 395.039, 52830.829 24/12/17,11:07:47,07,08,1, 12.0,1,1, -2.410, 10509.602, 395.024, 52830.773 24/12/17,11:07:47,08,08,1, 12.0,1,1, -2.410, 10509.604, 395.060, 52830.831 24/12/17,11:07:47,09,08,1, 12.0,1,1, -2.410, 10509.610, 395.076, 52830.835 24/12/17,11:07:47,10,08,1, 12.0,1,1, -2.410, 10509.619, 395.019, 52830.786 24/12/17,11:07:47,11,08,1, 12.0,1,1, -2.410, 10509.586, 395.058, 52830.796 24/12/17,11:07:47,12,08,1, 12.0,1,1, -2.410, 10509.589, 395.047, 52830.827 24/12/17,11:07:47,13,08,1, 12.0,1,1, -2.410, 10509.556, 395.027, 52830.781 24/12/17,11:07:47,14,08,1, 12.0,1,1, -2.410, 10509.564, 395.060, 52830.811 24/12/17,11:07:47,15,08,1, 12.0,1,1, -2.410, 10509.551, 395.045, 52830.828 24/12/17,11:07:47,16,08,1, 12.0,1,1, -2.410, 10509.531, 395.032, 52830.800 24/12/17,11:07:47,17,08,1, 12.0,1,1, -2.410, 10509.510, 395.074, 52830.796 24/12/17,11:07:47,18,08,1, 12.0,1,1, -2.410, 10509.547, 395.044, 52830.813 24/12/17,11:07:47,19,08,1, 12.0,1,1, -2.410, 10509.517, 395.049, 52830.855 24/12/17,11:07:48,00,09,1, 11.9,1,1, -2.412, 10509.511, 395.049, 52830.855 24/12/17,11:07:48,01,09,1, 11.9,1,1, -2.412, 10509.494, 395.087, 52830.805 24/12/17,11:07:48,02,09,1, 11.9,1,1, -2.412, 10509.463, 395.016, 52830.782 24/12/17,11:07:48,03,09,1, 11.9,1,1, -2.412, 10509.477, 395.075, 52830.854 24/12/17,11:07:48,04,09,1, 11.9,1,1, -2.412, 10509.472, 395.061, 52830.831 24/12/17,11:07:48,05,09,1, 11.9,1,1, -2.412, 10509.451, 395.026, 52830.859 24/12/17,11:07:48,06,09,1, 11.9,1,1, -2.412, 10509.458, 395.041, 52830.829 24/12/17,11:07:48,07,09,1, 11.9,1,1, -2.412, 10509.455, 395.045, 52830.844 24/12/17,11:07:48,08,09,1, 11.9,1,1, -2.412, 10509.405, 395.017, 52830.869 24/12/17,11:07:48,09,09,1, 11.9,1,1, -2.412, 10509.419, 395.070, 52830.820 24/12/17,11:07:48,10,09,1, 11.9,1,1, -2.412, 10509.429, 395.075, 52830.847 24/12/17,11:07:48,11,09,1, 11.9,1,1, -2.412, 10509.393, 395.038, 52830.861 24/12/17,11:07:48,12,09,1, 11.9,1,1, -2.412, 10509.390, 395.045, 52830.817 24/12/17,11:07:48,13,09,1, 11.9,1,1, -2.412, 10509.401, 395.062, 52830.878 24/12/17,11:07:48,14,09,1, 11.9,1,1, -2.412, 10509.359, 395.033, 52830.828 24/12/17,11:07:48,15,09,1, 11.9,1,1, -2.412, 10509.383, 395.048, 52830.851 24/12/17,11:07:48,16,09,1, 11.9,1,1, -2.412, 10509.354, 395.070, 52830.881 24/12/17,11:07:48,17,09,1, 11.9,1,1, -2.412, 10509.339, 395.055, 52830.855 24/12/17,11:07:48,18,09,1, 11.9,1,1, -2.412, 10509.307, 395.039, 52830.891 24/12/17,11:07:48,19,09,1, 11.9,1,1, -2.412, 10509.327, 395.097, 52830.958 24/12/17,11:07:49,00,08,1, 11.9,1,1, -2.419, 10509.319, 395.097, 52830.958 24/12/17,11:07:49,01,08,1, 11.9,1,1, -2.419, 10509.294, 395.037, 52830.848 24/12/17,11:07:49,02,08,1, 11.9,1,1, -2.419, 10509.310, 395.070, 52830.909 24/12/17,11:07:49,03,08,1, 11.9,1,1, -2.419, 10509.271, 395.017, 52830.955 24/12/17,11:07:49,04,08,1, 11.9,1,1, -2.419, 10509.272, 395.011, 52830.901 24/12/17,11:07:49,05,08,1, 11.9,1,1, -2.419, 10509.268, 395.067, 52830.889 24/12/17,11:07:49,06,08,1, 11.9,1,1, -2.419, 10509.254, 395.004, 52830.879 24/12/17,11:07:49,07,08,1, 11.9,1,1, -2.419, 10509.257, 395.011, 52830.889 24/12/17,11:07:49,08,08,1, 11.9,1,1, -2.419, 10509.241, 395.056, 52830.880 24/12/17,11:07:49,09,08,1, 11.9,1,1, -2.419, 10509.224, 395.023, 52830.897 24/12/17,11:07:49,10,08,1, 11.9,1,1, -2.419, 10509.237, 395.016, 52830.863 24/12/17,11:07:49,11,08,1, 11.9,1,1, -2.419, 10509.245, 395.076, 52830.917 24/12/17,11:07:49,12,08,1, 11.9,1,1, -2.419, 10509.185, 395.005, 52830.876 24/12/17,11:07:49,13,08,1, 11.9,1,1, -2.419, 10509.205, 395.015, 52830.854 24/12/17,11:07:49,14,08,1, 11.9,1,1, -2.419, 10509.231, 395.052, 52830.882 24/12/17,11:07:49,15,08,1, 11.9,1,1, -2.419, 10509.184, 395.029, 52830.916 24/12/17,11:07:49,16,08,1, 11.9,1,1, -2.419, 10509.142, 395.016, 52830.937 24/12/17,11:07:49,17,08,1, 11.9,1,1, -2.419, 10509.165, 395.073, 52830.950 24/12/17,11:07:49,18,08,1, 11.9,1,1, -2.419, 10509.139, 395.023, 52830.975 24/12/17,11:07:49,19,08,1, 11.9,1,1, -2.419, 10509.126, 394.998, 52830.969 24/12/17,11:07:50,00,09,1, 11.9,1,1, -2.413, 10509.119, 394.998, 52830.969 24/12/17,11:07:50,01,09,1, 11.9,1,1, -2.413, 10509.149, 395.030, 52830.978 24/12/17,11:07:50,02,09,1, 11.9,1,1, -2.413, 10509.122, 394.974, 52830.888 24/12/17,11:07:50,03,09,1, 11.9,1,1, -2.413, 10509.126, 395.063, 52830.952 24/12/17,11:07:50,04,09,1, 11.9,1,1, -2.413, 10509.122, 395.029, 52830.960 24/12/17,11:07:50,05,09,1, 11.9,1,1, -2.413, 10509.097, 394.998, 52830.872 24/12/17,11:07:50,06,09,1, 11.9,1,1, -2.413, 10509.088, 395.061, 52830.935 24/12/17,11:07:50,07,09,1, 11.9,1,1, -2.413, 10509.098, 395.038, 52830.934 24/12/17,11:07:50,08,09,1, 11.9,1,1, -2.413, 10509.097, 395.021, 52830.910 24/12/17,11:07:50,09,09,1, 11.9,1,1, -2.413, 10509.100, 395.053, 52830.998 24/12/17,11:07:50,10,09,1, 11.9,1,1, -2.413, 10509.075, 395.061, 52831.004 24/12/17,11:07:50,11,09,1, 11.9,1,1, -2.413, 10509.032, 395.005, 52830.951 24/12/17,11:07:50,12,09,1, 11.9,1,1, -2.413, 10509.059, 395.057, 52831.016 24/12/17,11:07:50,13,09,1, 11.9,1,1, -2.413, 10509.058, 395.064, 52831.030 24/12/17,11:07:50,14,09,1, 11.9,1,1, -2.413, 10509.029, 395.000, 52830.932 24/12/17,11:07:50,15,09,1, 11.9,1,1, -2.413, 10509.021, 395.050, 52830.996 24/12/17,11:07:50,16,09,1, 11.9,1,1, -2.413, 10509.009, 395.065, 52831.055 24/12/17,11:07:50,17,09,1, 11.9,1,1, -2.413, 10508.981, 395.024, 52831.005 24/12/17,11:07:50,18,09,1, 11.9,1,1, -2.413, 10509.044, 395.075, 52831.132 24/12/17,11:07:50,19,09,1, 11.9,1,1, -2.413, 10508.972, 395.052, 52830.973 24/12/17,11:07:51,00,08,1, 11.9,1,1, -2.418, 10508.969, 395.052, 52830.973 24/12/17,11:07:51,01,08,1, 11.9,1,1, -2.418, 10508.952, 395.040, 52831.035 24/12/17,11:07:51,02,08,1, 11.9,1,1, -2.418, 10508.952, 395.062, 52831.070 24/12/17,11:07:51,03,08,1, 11.9,1,1, -2.418, 10508.931, 395.013, 52831.029 24/12/17,11:07:51,04,08,1, 11.9,1,1, -2.418, 10508.925, 395.063, 52831.017 24/12/17,11:07:51,05,08,1, 11.9,1,1, -2.418, 10508.939, 395.052, 52831.022 24/12/17,11:07:51,06,08,1, 11.9,1,1, -2.418, 10508.919, 394.999, 52830.945 24/12/17,11:07:51,07,08,1, 11.9,1,1, -2.418, 10508.882, 395.027, 52831.082 24/12/17,11:07:51,08,08,1, 11.9,1,1, -2.418, 10508.870, 395.029, 52831.098 24/12/17,11:07:51,09,08,1, 11.9,1,1, -2.418, 10508.878, 395.003, 52831.029 24/12/17,11:07:51,10,08,1, 11.9,1,1, -2.418, 10508.818, 395.030, 52830.990 24/12/17,11:07:51,11,08,1, 11.9,1,1, -2.418, 10508.889, 395.054, 52831.135 24/12/17,11:07:51,12,08,1, 11.9,1,1, -2.418, 10508.860, 394.997, 52831.025 24/12/17,11:07:51,13,08,1, 11.9,1,1, -2.418, 10508.839, 394.992, 52831.174 24/12/17,11:07:51,14,08,1, 11.9,1,1, -2.418, 10508.852, 395.053, 52831.073 24/12/17,11:07:51,15,08,1, 11.9,1,1, -2.418, 10508.838, 394.992, 52831.041 24/12/17,11:07:51,16,08,1, 11.9,1,1, -2.418, 10508.825, 395.013, 52831.045 24/12/17,11:07:51,17,08,1, 11.9,1,1, -2.418, 10508.791, 395.028, 52831.127 24/12/17,11:07:51,18,08,1, 11.9,1,1, -2.418, 10508.794, 394.975, 52831.087 24/12/17,11:07:51,19,08,1, 11.9,1,1, -2.418, 10508.772, 394.988, 52831.034 24/12/17,11:07:52,00,08,1, 11.9,1,1, -2.414, 10508.769, 394.988, 52831.034 24/12/17,11:07:52,01,08,1, 11.9,1,1, -2.414, 10508.751, 394.999, 52831.040 24/12/17,11:07:52,02,08,1, 11.9,1,1, -2.414, 10508.733, 394.989, 52831.020 24/12/17,11:07:52,03,08,1, 11.9,1,1, -2.414, 10508.757, 395.032, 52831.177 24/12/17,11:07:52,04,08,1, 11.9,1,1, -2.414, 10508.717, 394.967, 52831.086 24/12/17,11:07:52,05,08,1, 11.9,1,1, -2.414, 10508.714, 394.966, 52831.041 24/12/17,11:07:52,06,08,1, 11.9,1,1, -2.414, 10508.707, 395.018, 52831.109 24/12/17,11:07:52,07,08,1, 11.9,1,1, -2.414, 10508.674, 394.985, 52831.062 24/12/17,11:07:52,08,08,1, 11.9,1,1, -2.414, 10508.668, 394.976, 52831.046 24/12/17,11:07:52,09,08,1, 11.9,1,1, -2.414, 10508.676, 395.013, 52831.077 24/12/17,11:07:52,10,08,1, 11.9,1,1, -2.414, 10508.645, 395.002, 52831.179 24/12/17,11:07:52,11,08,1, 11.9,1,1, -2.414, 10508.633, 394.940, 52831.062 24/12/17,11:07:52,12,08,1, 11.9,1,1, -2.414, 10508.625, 395.003, 52831.081 24/12/17,11:07:52,13,08,1, 11.9,1,1, -2.414, 10508.593, 394.971, 52831.126 24/12/17,11:07:52,14,08,1, 11.9,1,1, -2.414, 10508.578, 394.963, 52831.069 24/12/17,11:07:52,15,08,1, 11.9,1,1, -2.414, 10508.585, 394.984, 52831.084 24/12/17,11:07:52,16,08,1, 11.9,1,1, -2.414, 10508.610, 394.979, 52831.096 24/12/17,11:07:52,17,08,1, 11.9,1,1, -2.414, 10508.554, 394.947, 52831.103 24/12/17,11:07:52,18,08,1, 11.9,1,1, -2.414, 10508.563, 394.992, 52831.130 24/12/17,11:07:52,19,08,1, 11.9,1,1, -2.414, 10508.547, 394.981, 52831.127 24/12/17,11:07:53,00,08,1, 11.9,1,1, -2.416, 10508.543, 394.981, 52831.127 24/12/17,11:07:53,01,08,1, 11.9,1,1, -2.416, 10508.516, 394.990, 52831.142 24/12/17,11:07:53,02,08,1, 11.9,1,1, -2.416, 10508.497, 394.981, 52831.121 24/12/17,11:07:53,03,08,1, 11.9,1,1, -2.416, 10508.467, 394.932, 52831.118 24/12/17,11:07:53,04,08,1, 11.9,1,1, -2.416, 10508.466, 394.972, 52831.137 24/12/17,11:07:53,05,08,1, 11.9,1,1, -2.416, 10508.457, 394.958, 52831.210 24/12/17,11:07:53,06,08,1, 11.9,1,1, -2.416, 10508.443, 394.937, 52831.122 24/12/17,11:07:53,07,08,1, 11.9,1,1, -2.416, 10508.420, 394.992, 52831.144 24/12/17,11:07:53,08,08,1, 11.9,1,1, -2.416, 10508.407, 394.961, 52831.143 24/12/17,11:07:53,09,08,1, 11.9,1,1, -2.416, 10508.394, 394.931, 52831.177 24/12/17,11:07:53,10,08,1, 11.9,1,1, -2.416, 10508.385, 394.984, 52831.174 24/12/17,11:07:53,11,08,1, 11.9,1,1, -2.416, 10508.390, 394.965, 52831.169 24/12/17,11:07:53,12,08,1, 11.9,1,1, -2.416, 10508.348, 394.943, 52831.159 24/12/17,11:07:53,13,08,1, 11.9,1,1, -2.416, 10508.331, 394.980, 52831.190 24/12/17,11:07:53,14,08,1, 11.9,1,1, -2.416, 10508.335, 394.989, 52831.185 24/12/17,11:07:53,15,08,1, 11.9,1,1, -2.416, 10508.295, 394.919, 52831.127 24/12/17,11:07:53,16,08,1, 11.9,1,1, -2.416, 10508.286, 394.966, 52831.161 24/12/17,11:07:53,17,08,1, 11.9,1,1, -2.416, 10508.257, 394.974, 52831.157 24/12/17,11:07:53,18,08,1, 11.9,1,1, -2.416, 10508.240, 394.906, 52831.110 24/12/17,11:07:53,19,08,1, 11.9,1,1, -2.416, 10508.246, 394.947, 52830.934 24/12/17,11:07:54,00,08,1, 12.0,1,1, -2.417, 10508.243, 394.947, 52830.934 24/12/17,11:07:54,01,08,1, 12.0,1,1, -2.417, 10508.188, 394.914, 52831.221 24/12/17,11:07:54,02,08,1, 12.0,1,1, -2.417, 10508.167, 394.950, 52831.252 24/12/17,11:07:54,03,08,1, 12.0,1,1, -2.417, 10508.179, 394.968, 52831.228 24/12/17,11:07:54,04,08,1, 12.0,1,1, -2.417, 10508.145, 394.872, 52831.159 24/12/17,11:07:54,05,08,1, 12.0,1,1, -2.417, 10508.120, 394.938, 52831.141 24/12/17,11:07:54,06,08,1, 12.0,1,1, -2.417, 10508.132, 394.970, 52831.224 24/12/17,11:07:54,07,08,1, 12.0,1,1, -2.417, 10508.098, 394.895, 52831.207 24/12/17,11:07:54,08,08,1, 12.0,1,1, -2.417, 10508.086, 394.930, 52831.223 24/12/17,11:07:54,09,08,1, 12.0,1,1, -2.417, 10508.067, 394.937, 52831.234 24/12/17,11:07:54,10,08,1, 12.0,1,1, -2.417, 10508.028, 394.891, 52831.165 24/12/17,11:07:54,11,08,1, 12.0,1,1, -2.417, 10508.036, 394.925, 52831.189 24/12/17,11:07:54,12,08,1, 12.0,1,1, -2.417, 10508.042, 394.944, 52831.308 24/12/17,11:07:54,13,08,1, 12.0,1,1, -2.417, 10507.984, 394.903, 52831.234 24/12/17,11:07:54,14,08,1, 12.0,1,1, -2.417, 10507.991, 394.911, 52831.229 24/12/17,11:07:54,15,08,1, 12.0,1,1, -2.417, 10508.001, 394.932, 52831.327 24/12/17,11:07:54,16,08,1, 12.0,1,1, -2.417, 10507.977, 394.886, 52831.270 24/12/17,11:07:54,17,08,1, 12.0,1,1, -2.417, 10507.924, 394.899, 52831.226 24/12/17,11:07:54,18,08,1, 12.0,1,1, -2.417, 10507.932, 394.926, 52831.253 24/12/17,11:07:54,19,08,1, 12.0,1,1, -2.417, 10507.934, 394.885, 52831.273 24/12/17,11:07:55,00,08,1, 11.9,1,1, -2.409, 10507.934, 394.885, 52831.273 24/12/17,11:07:55,01,08,1, 11.9,1,1, -2.409, 10507.885, 394.915, 52831.253 24/12/17,11:07:55,02,08,1, 11.9,1,1, -2.409, 10507.855, 394.864, 52831.212 24/12/17,11:07:55,03,08,1, 11.9,1,1, -2.409, 10507.856, 394.890, 52831.259 24/12/17,11:07:55,04,08,1, 11.9,1,1, -2.409, 10507.871, 394.895, 52831.281 24/12/17,11:07:55,05,08,1, 11.9,1,1, -2.409, 10507.802, 394.871, 52831.252 24/12/17,11:07:55,06,08,1, 11.9,1,1, -2.409, 10507.800, 394.894, 52831.316 24/12/17,11:07:55,07,08,1, 11.9,1,1, -2.409, 10507.791, 394.922, 52831.291 24/12/17,11:07:55,08,08,1, 11.9,1,1, -2.409, 10507.782, 394.856, 52831.331 24/12/17,11:07:55,09,08,1, 11.9,1,1, -2.409, 10507.783, 394.881, 52831.308 24/12/17,11:07:55,10,08,1, 11.9,1,1, -2.409, 10507.769, 394.906, 52831.302 24/12/17,11:07:55,11,08,1, 11.9,1,1, -2.409, 10507.739, 394.852, 52831.291 24/12/17,11:07:55,12,08,1, 11.9,1,1, -2.409, 10507.725, 394.848, 52831.357 24/12/17,11:07:55,13,08,1, 11.9,1,1, -2.409, 10507.701, 394.905, 52831.397 24/12/17,11:07:55,14,08,1, 11.9,1,1, -2.409, 10507.696, 394.851, 52831.297 24/12/17,11:07:55,15,08,1, 11.9,1,1, -2.409, 10507.641, 394.853, 52831.295 24/12/17,11:07:55,16,08,1, 11.9,1,1, -2.409, 10507.672, 394.915, 52831.325 24/12/17,11:07:55,17,08,1, 11.9,1,1, -2.409, 10507.639, 394.878, 52831.288 24/12/17,11:07:55,18,08,1, 11.9,1,1, -2.409, 10507.638, 394.843, 52831.258 24/12/17,11:07:55,19,08,1, 11.9,1,1, -2.409, 10507.632, 394.896, 52831.339 24/12/17,11:07:56,00,09,1, 11.9,1,1, -2.414, 10507.625, 394.896, 52831.339 24/12/17,11:07:56,01,09,1, 11.9,1,1, -2.414, 10507.572, 394.842, 52831.391 24/12/17,11:07:56,02,09,1, 11.9,1,1, -2.414, 10507.584, 394.904, 52831.421 24/12/17,11:07:56,03,09,1, 11.9,1,1, -2.414, 10507.593, 394.829, 52831.318 24/12/17,11:07:56,04,09,1, 11.9,1,1, -2.414, 10507.557, 394.825, 52831.326 24/12/17,11:07:56,05,09,1, 11.9,1,1, -2.414, 10507.552, 394.887, 52831.366 24/12/17,11:07:56,06,09,1, 11.9,1,1, -2.414, 10507.572, 394.838, 52831.329 24/12/17,11:07:56,07,09,1, 11.9,1,1, -2.414, 10507.490, 394.815, 52831.403 24/12/17,11:07:56,08,09,1, 11.9,1,1, -2.414, 10507.506, 394.881, 52831.378 24/12/17,11:07:56,09,09,1, 11.9,1,1, -2.414, 10507.486, 394.858, 52831.380 24/12/17,11:07:56,10,09,1, 11.9,1,1, -2.414, 10507.452, 394.819, 52831.352 24/12/17,11:07:56,11,09,1, 11.9,1,1, -2.414, 10507.492, 394.817, 52831.326 24/12/17,11:07:56,12,09,1, 11.9,1,1, -2.414, 10507.469, 394.843, 52831.473 24/12/17,11:07:56,13,09,1, 11.9,1,1, -2.414, 10507.449, 394.796, 52831.316 24/12/17,11:07:56,14,09,1, 11.9,1,1, -2.414, 10507.436, 394.849, 52831.399 24/12/17,11:07:56,15,09,1, 11.9,1,1, -2.414, 10507.426, 394.831, 52831.494 24/12/17,11:07:56,16,09,1, 11.9,1,1, -2.414, 10507.418, 394.795, 52831.414 24/12/17,11:07:56,17,09,1, 11.9,1,1, -2.414, 10507.408, 394.829, 52831.376 24/12/17,11:07:56,18,09,1, 11.9,1,1, -2.414, 10507.400, 394.821, 52831.399 24/12/17,11:07:56,19,09,1, 11.9,1,1, -2.414, 10507.372, 394.778, 52831.430 24/12/17,11:07:57,00,08,1, 11.9,1,1, -2.417, 10507.367, 394.778, 52831.430 24/12/17,11:07:57,01,08,1, 11.9,1,1, -2.417, 10507.362, 394.815, 52831.461 24/12/17,11:07:57,02,08,1, 11.9,1,1, -2.417, 10507.337, 394.820, 52831.504 24/12/17,11:07:57,03,08,1, 11.9,1,1, -2.417, 10507.322, 394.805, 52831.476 24/12/17,11:07:57,04,08,1, 11.9,1,1, -2.417, 10507.310, 394.791, 52831.520 24/12/17,11:07:57,05,08,1, 11.9,1,1, -2.417, 10507.300, 394.803, 52831.520 24/12/17,11:07:57,06,08,1, 11.9,1,1, -2.417, 10507.283, 394.806, 52831.594 24/12/17,11:07:57,07,08,1, 11.9,1,1, -2.417, 10507.278, 394.789, 52831.516 24/12/17,11:07:57,08,08,1, 11.9,1,1, -2.417, 10507.252, 394.794, 52831.538 24/12/17,11:07:57,09,08,1, 11.9,1,1, -2.417, 10507.244, 394.767, 52831.529 24/12/17,11:07:57,10,08,1, 11.9,1,1, -2.417, 10507.234, 394.776, 52831.532 24/12/17,11:07:57,11,08,1, 11.9,1,1, -2.417, 10507.206, 394.740, 52831.535 24/12/17,11:07:57,12,08,1, 11.9,1,1, -2.417, 10507.195, 394.754, 52831.501 24/12/17,11:07:57,13,08,1, 11.9,1,1, -2.417, 10507.203, 394.742, 52831.509 24/12/17,11:07:57,14,08,1, 11.9,1,1, -2.417, 10507.174, 394.719, 52831.457 24/12/17,11:07:57,15,08,1, 11.9,1,1, -2.417, 10507.153, 394.733, 52831.474 24/12/17,11:07:57,16,08,1, 11.9,1,1, -2.417, 10507.125, 394.721, 52831.529 24/12/17,11:07:57,17,08,1, 11.9,1,1, -2.417, 10507.128, 394.737, 52831.539 24/12/17,11:07:57,18,08,1, 11.9,1,1, -2.417, 10507.089, 394.730, 52831.481 24/12/17,11:07:57,19,08,1, 11.9,1,1, -2.417, 10507.101, 394.715, 52831.531 24/12/17,11:07:58,00,08,1, 12.0,1,1, -2.417, 10507.100, 394.715, 52831.531 24/12/17,11:07:58,01,08,1, 12.0,1,1, -2.417, 10507.075, 394.711, 52831.523 24/12/17,11:07:58,02,08,1, 12.0,1,1, -2.417, 10507.052, 394.690, 52831.502 24/12/17,11:07:58,03,08,1, 12.0,1,1, -2.417, 10507.028, 394.683, 52831.536 24/12/17,11:07:58,04,08,1, 12.0,1,1, -2.417, 10507.043, 394.688, 52831.538 24/12/17,11:07:58,05,08,1, 12.0,1,1, -2.417, 10507.013, 394.705, 52831.492 24/12/17,11:07:58,06,08,1, 12.0,1,1, -2.417, 10506.978, 394.666, 52831.462 24/12/17,11:07:58,07,08,1, 12.0,1,1, -2.417, 10506.953, 394.695, 52831.507 24/12/17,11:07:58,08,08,1, 12.0,1,1, -2.417, 10506.970, 394.655, 52831.467 24/12/17,11:07:58,09,08,1, 12.0,1,1, -2.417, 10506.955, 394.638, 52831.479 24/12/17,11:07:58,10,08,1, 12.0,1,1, -2.417, 10506.915, 394.642, 52831.547 24/12/17,11:07:58,11,08,1, 12.0,1,1, -2.417, 10506.921, 394.631, 52831.460 24/12/17,11:07:58,12,08,1, 12.0,1,1, -2.417, 10506.904, 394.636, 52831.567 24/12/17,11:07:58,13,08,1, 12.0,1,1, -2.417, 10506.895, 394.649, 52831.524 24/12/17,11:07:58,14,08,1, 12.0,1,1, -2.417, 10506.875, 394.619, 52831.506 24/12/17,11:07:58,15,08,1, 12.0,1,1, -2.417, 10506.858, 394.617, 52831.479 24/12/17,11:07:58,16,08,1, 12.0,1,1, -2.417, 10506.840, 394.620, 52831.585 24/12/17,11:07:58,17,08,1, 12.0,1,1, -2.417, 10506.795, 394.633, 52831.527 24/12/17,11:07:58,18,08,1, 12.0,1,1, -2.417, 10506.798, 394.614, 52831.508 24/12/17,11:07:58,19,08,1, 12.0,1,1, -2.417, 10506.778, 394.594, 52831.503 24/12/17,11:07:59,00,08,1, 12.0,1,1, -2.413, 10506.774, 394.594, 52831.503 24/12/17,11:07:59,01,08,1, 12.0,1,1, -2.413, 10506.762, 394.563, 52831.559 24/12/17,11:07:59,02,08,1, 12.0,1,1, -2.413, 10506.712, 394.566, 52831.548 24/12/17,11:07:59,03,08,1, 12.0,1,1, -2.413, 10506.744, 394.564, 52831.610 24/12/17,11:07:59,04,08,1, 12.0,1,1, -2.413, 10506.683, 394.557, 52831.580 24/12/17,11:07:59,05,08,1, 12.0,1,1, -2.413, 10506.695, 394.561, 52831.562 24/12/17,11:07:59,06,08,1, 12.0,1,1, -2.413, 10506.664, 394.519, 52831.530 24/12/17,11:07:59,07,08,1, 12.0,1,1, -2.413, 10506.657, 394.546, 52831.534 24/12/17,11:07:59,08,08,1, 12.0,1,1, -2.413, 10506.647, 394.533, 52831.527 24/12/17,11:07:59,09,08,1, 12.0,1,1, -2.413, 10506.617, 394.511, 52831.535 24/12/17,11:07:59,10,08,1, 12.0,1,1, -2.413, 10506.598, 394.504, 52831.541 24/12/17,11:07:59,11,08,1, 12.0,1,1, -2.413, 10506.577, 394.512, 52831.544 24/12/17,11:07:59,12,08,1, 12.0,1,1, -2.413, 10506.543, 394.517, 52831.586 24/12/17,11:07:59,13,08,1, 12.0,1,1, -2.413, 10506.549, 394.513, 52831.598 24/12/17,11:07:59,14,08,1, 12.0,1,1, -2.413, 10506.516, 394.520, 52831.584 24/12/17,11:07:59,15,08,1, 12.0,1,1, -2.413, 10506.496, 394.477, 52831.547 24/12/17,11:07:59,16,08,1, 12.0,1,1, -2.413, 10506.495, 394.509, 52831.646 24/12/17,11:07:59,17,08,1, 12.0,1,1, -2.413, 10506.451, 394.482, 52831.621 24/12/17,11:07:59,18,08,1, 12.0,1,1, -2.413, 10506.434, 394.472, 52831.562 24/12/17,11:07:59,19,08,1, 12.0,1,1, -2.413, 10506.441, 394.453, 52831.594 24/12/17,11:08:00,00,08,1, 11.9,1,1, -2.415, 10506.440, 394.453, 52831.594 24/12/17,11:08:00,01,08,1, 11.9,1,1, -2.415, 10506.389, 394.430, 52831.604 24/12/17,11:08:00,02,08,1, 11.9,1,1, -2.415, 10506.374, 394.439, 52831.515 24/12/17,11:08:00,03,08,1, 11.9,1,1, -2.415, 10506.382, 394.424, 52831.563 24/12/17,11:08:00,04,08,1, 11.9,1,1, -2.415, 10506.316, 394.371, 52831.458 24/12/17,11:08:00,05,08,1, 11.9,1,1, -2.415, 10506.333, 394.419, 52831.561 24/12/17,11:08:00,06,08,1, 11.9,1,1, -2.415, 10506.317, 394.408, 52831.564 24/12/17,11:08:00,07,08,1, 11.9,1,1, -2.415, 10506.250, 394.360, 52831.578 24/12/17,11:08:00,08,08,1, 11.9,1,1, -2.415, 10506.235, 394.408, 52831.570 24/12/17,11:08:00,09,08,1, 11.9,1,1, -2.415, 10506.238, 394.414, 52831.593 24/12/17,11:08:00,10,08,1, 11.9,1,1, -2.415, 10506.180, 394.354, 52831.581 24/12/17,11:08:00,11,08,1, 11.9,1,1, -2.415, 10506.189, 394.380, 52831.669 24/12/17,11:08:00,12,08,1, 11.9,1,1, -2.415, 10506.171, 394.386, 52831.703 24/12/17,11:08:00,13,08,1, 11.9,1,1, -2.415, 10506.113, 394.314, 52831.559 24/12/17,11:08:00,14,08,1, 11.9,1,1, -2.415, 10506.123, 394.376, 52831.688 24/12/17,11:08:00,15,08,1, 11.9,1,1, -2.415, 10506.119, 394.370, 52831.664 24/12/17,11:08:00,16,08,1, 11.9,1,1, -2.415, 10506.066, 394.308, 52831.678 24/12/17,11:08:00,17,08,1, 11.9,1,1, -2.415, 10506.049, 394.308, 52831.563 24/12/17,11:08:00,18,08,1, 11.9,1,1, -2.415, 10506.053, 394.352, 52831.695 24/12/17,11:08:00,19,08,1, 11.9,1,1, -2.415, 10505.995, 394.290, 52831.590 24/12/17,11:08:01,00,09,1, 11.9,1,1, -2.414, 10505.990, 394.290, 52831.590 24/12/17,11:08:01,01,09,1, 11.9,1,1, -2.414, 10505.985, 394.333, 52831.633 24/12/17,11:08:01,02,09,1, 11.9,1,1, -2.414, 10505.927, 394.268, 52831.604 24/12/17,11:08:01,03,09,1, 11.9,1,1, -2.414, 10505.931, 394.266, 52831.597 24/12/17,11:08:01,04,09,1, 11.9,1,1, -2.414, 10505.889, 394.318, 52831.695 24/12/17,11:08:01,05,09,1, 11.9,1,1, -2.414, 10505.873, 394.257, 52831.665 24/12/17,11:08:01,06,09,1, 11.9,1,1, -2.414, 10505.844, 394.268, 52831.609 24/12/17,11:08:01,07,09,1, 11.9,1,1, -2.414, 10505.833, 394.274, 52831.689 24/12/17,11:08:01,08,09,1, 11.9,1,1, -2.414, 10505.815, 394.251, 52831.629 24/12/17,11:08:01,09,09,1, 11.9,1,1, -2.414, 10505.770, 394.249, 52831.583 24/12/17,11:08:01,10,09,1, 11.9,1,1, -2.414, 10505.771, 394.273, 52831.647 24/12/17,11:08:01,11,09,1, 11.9,1,1, -2.414, 10505.750, 394.231, 52831.584 24/12/17,11:08:01,12,09,1, 11.9,1,1, -2.414, 10505.721, 394.258, 52831.599 24/12/17,11:08:01,13,09,1, 11.9,1,1, -2.414, 10505.713, 394.279, 52831.697 24/12/17,11:08:01,14,09,1, 11.9,1,1, -2.414, 10505.668, 394.235, 52831.597 24/12/17,11:08:01,15,09,1, 11.9,1,1, -2.414, 10505.637, 394.228, 52831.620 24/12/17,11:08:01,16,09,1, 11.9,1,1, -2.414, 10505.672, 394.268, 52831.725 24/12/17,11:08:01,17,09,1, 11.9,1,1, -2.414, 10505.599, 394.224, 52831.702 24/12/17,11:08:01,18,09,1, 11.9,1,1, -2.414, 10505.590, 394.209, 52831.715 24/12/17,11:08:01,19,09,1, 11.9,1,1, -2.414, 10505.569, 394.252, 52831.767 24/12/17,11:08:02,00,09,1, 11.9,1,1, -2.414, 10505.564, 394.252, 52831.767 24/12/17,11:08:02,01,09,1, 11.9,1,1, -2.414, 10505.523, 394.205, 52831.712 24/12/17,11:08:02,02,09,1, 11.9,1,1, -2.414, 10505.521, 394.255, 52831.721 24/12/17,11:08:02,03,09,1, 11.9,1,1, -2.414, 10505.469, 394.208, 52831.672 24/12/17,11:08:02,04,09,1, 11.9,1,1, -2.414, 10505.471, 394.222, 52831.701 24/12/17,11:08:02,05,09,1, 11.9,1,1, -2.414, 10505.444, 394.270, 52831.729 24/12/17,11:08:02,06,09,1, 11.9,1,1, -2.414, 10505.438, 394.216, 52831.729 24/12/17,11:08:02,07,09,1, 11.9,1,1, -2.414, 10505.389, 394.196, 52831.668 24/12/17,11:08:02,08,09,1, 11.9,1,1, -2.414, 10505.388, 394.239, 52831.753 24/12/17,11:08:02,09,09,1, 11.9,1,1, -2.414, 10505.377, 394.201, 52831.703 24/12/17,11:08:02,10,09,1, 11.9,1,1, -2.414, 10505.314, 394.188, 52831.698 24/12/17,11:08:02,11,09,1, 11.9,1,1, -2.414, 10505.314, 394.261, 52831.750 24/12/17,11:08:02,12,09,1, 11.9,1,1, -2.414, 10505.320, 394.190, 52831.748 24/12/17,11:08:02,13,09,1, 11.9,1,1, -2.414, 10505.295, 394.189, 52831.743 24/12/17,11:08:02,14,09,1, 11.9,1,1, -2.414, 10505.277, 394.224, 52831.751 24/12/17,11:08:02,15,09,1, 11.9,1,1, -2.414, 10505.237, 394.185, 52831.786 24/12/17,11:08:02,16,09,1, 11.9,1,1, -2.414, 10505.229, 394.181, 52831.790 24/12/17,11:08:02,17,09,1, 11.9,1,1, -2.414, 10505.237, 394.218, 52831.765 24/12/17,11:08:02,18,09,1, 11.9,1,1, -2.414, 10505.183, 394.185, 52831.766 24/12/17,11:08:02,19,09,1, 11.9,1,1, -2.414, 10505.157, 394.181, 52831.744 24/12/17,11:08:03,00,09,1, 11.9,1,1, -2.417, 10505.155, 394.181, 52831.744 24/12/17,11:08:03,01,09,1, 11.9,1,1, -2.417, 10505.096, 394.220, 52831.821 24/12/17,11:08:03,02,09,1, 11.9,1,1, -2.417, 10505.082, 394.169, 52831.742 24/12/17,11:08:03,03,09,1, 11.9,1,1, -2.417, 10505.072, 394.220, 52831.865 24/12/17,11:08:03,04,09,1, 11.9,1,1, -2.417, 10505.039, 394.203, 52831.895 24/12/17,11:08:03,05,09,1, 11.9,1,1, -2.417, 10505.011, 394.165, 52831.762 24/12/17,11:08:03,06,09,1, 11.9,1,1, -2.417, 10505.006, 394.189, 52831.850 24/12/17,11:08:03,07,09,1, 11.9,1,1, -2.417, 10505.004, 394.171, 52831.811 24/12/17,11:08:03,08,09,1, 11.9,1,1, -2.417, 10504.958, 394.147, 52831.828 24/12/17,11:08:03,09,09,1, 11.9,1,1, -2.417, 10504.970, 394.204, 52831.879 24/12/17,11:08:03,10,09,1, 11.9,1,1, -2.417, 10504.939, 394.197, 52831.856 24/12/17,11:08:03,11,09,1, 11.9,1,1, -2.417, 10504.893, 394.155, 52831.921 24/12/17,11:08:03,12,09,1, 11.9,1,1, -2.417, 10504.898, 394.189, 52831.922 24/12/17,11:08:03,13,09,1, 11.9,1,1, -2.417, 10504.865, 394.163, 52831.864 24/12/17,11:08:03,14,09,1, 11.9,1,1, -2.417, 10504.854, 394.136, 52831.866 24/12/17,11:08:03,15,09,1, 11.9,1,1, -2.417, 10504.824, 394.184, 52831.900 24/12/17,11:08:03,16,09,1, 11.9,1,1, -2.417, 10504.850, 394.156, 52831.850 24/12/17,11:08:03,17,09,1, 11.9,1,1, -2.417, 10504.800, 394.147, 52831.789 24/12/17,11:08:03,18,09,1, 11.9,1,1, -2.417, 10504.788, 394.182, 52831.906 24/12/17,11:08:03,19,09,1, 11.9,1,1, -2.417, 10504.781, 394.160, 52831.856 24/12/17,11:08:04,00,10,1, 12.0,1,1, -2.415, 10504.780, 394.160, 52831.856 24/12/17,11:08:04,01,10,1, 12.0,1,1, -2.415, 10504.735, 394.174, 52831.859 24/12/17,11:08:04,02,10,1, 12.0,1,1, -2.415, 10504.724, 394.184, 52831.943 24/12/17,11:08:04,03,10,1, 12.0,1,1, -2.415, 10504.660, 394.126, 52831.864 24/12/17,11:08:04,04,10,1, 12.0,1,1, -2.415, 10504.656, 394.185, 52831.918 24/12/17,11:08:04,05,10,1, 12.0,1,1, -2.415, 10504.641, 394.163, 52831.874 24/12/17,11:08:04,06,10,1, 12.0,1,1, -2.415, 10504.599, 394.140, 52831.906 24/12/17,11:08:04,07,10,1, 12.0,1,1, -2.415, 10504.607, 394.175, 52831.952 24/12/17,11:08:04,08,10,1, 12.0,1,1, -2.415, 10504.581, 394.184, 52831.958 24/12/17,11:08:04,09,10,1, 12.0,1,1, -2.415, 10504.552, 394.154, 52831.947 24/12/17,11:08:04,10,10,1, 12.0,1,1, -2.415, 10504.557, 394.169, 52831.989 24/12/17,11:08:04,11,10,1, 12.0,1,1, -2.415, 10504.524, 394.187, 52831.987 24/12/17,11:08:04,12,10,1, 12.0,1,1, -2.415, 10504.512, 394.142, 52831.956 24/12/17,11:08:04,13,10,1, 12.0,1,1, -2.415, 10504.495, 394.180, 52831.954 24/12/17,11:08:04,14,10,1, 12.0,1,1, -2.415, 10504.481, 394.190, 52831.980 24/12/17,11:08:04,15,10,1, 12.0,1,1, -2.415, 10504.459, 394.149, 52831.938 24/12/17,11:08:04,16,10,1, 12.0,1,1, -2.415, 10504.420, 394.169, 52832.038 24/12/17,11:08:04,17,10,1, 12.0,1,1, -2.415, 10504.402, 394.211, 52832.012 24/12/17,11:08:04,18,10,1, 12.0,1,1, -2.415, 10504.382, 394.149, 52831.966 24/12/17,11:08:04,19,10,1, 12.0,1,1, -2.415, 10504.373, 394.176, 52832.027 24/12/17,11:08:05,00,10,1, 11.9,1,1, -2.411, 10504.371, 394.176, 52832.027 24/12/17,11:08:05,01,10,1, 11.9,1,1, -2.411, 10504.316, 394.160, 52831.985 24/12/17,11:08:05,02,10,1, 11.9,1,1, -2.411, 10504.300, 394.190, 52832.052 24/12/17,11:08:05,03,10,1, 11.9,1,1, -2.411, 10504.288, 394.240, 52832.072 24/12/17,11:08:05,04,10,1, 11.9,1,1, -2.411, 10504.260, 394.170, 52832.046 24/12/17,11:08:05,05,10,1, 11.9,1,1, -2.411, 10504.230, 394.180, 52832.012 24/12/17,11:08:05,06,10,1, 11.9,1,1, -2.411, 10504.229, 394.233, 52832.098 24/12/17,11:08:05,07,10,1, 11.9,1,1, -2.411, 10504.213, 394.187, 52832.050 24/12/17,11:08:05,08,10,1, 11.9,1,1, -2.411, 10504.185, 394.198, 52832.041 24/12/17,11:08:05,09,10,1, 11.9,1,1, -2.411, 10504.177, 394.225, 52832.068 24/12/17,11:08:05,10,10,1, 11.9,1,1, -2.411, 10504.150, 394.177, 52832.043 24/12/17,11:08:05,11,10,1, 11.9,1,1, -2.411, 10504.187, 394.168, 52832.086 24/12/17,11:08:05,12,10,1, 11.9,1,1, -2.411, 10504.153, 394.213, 52831.987 24/12/17,11:08:05,13,10,1, 11.9,1,1, -2.411, 10504.136, 394.186, 52832.071 24/12/17,11:08:05,14,10,1, 11.9,1,1, -2.411, 10504.075, 394.179, 52832.098 24/12/17,11:08:05,15,10,1, 11.9,1,1, -2.411, 10504.081, 394.253, 52832.113 24/12/17,11:08:05,16,10,1, 11.9,1,1, -2.411, 10504.054, 394.206, 52832.105 24/12/17,11:08:05,17,10,1, 11.9,1,1, -2.411, 10504.022, 394.185, 52832.106 24/12/17,11:08:05,18,10,1, 11.9,1,1, -2.411, 10504.053, 394.246, 52832.184 24/12/17,11:08:05,19,10,1, 11.9,1,1, -2.411, 10504.028, 394.196, 52832.185 24/12/17,11:08:06,00,10,1, 11.9,1,1, -2.414, 10504.020, 394.196, 52832.185 24/12/17,11:08:06,01,10,1, 11.9,1,1, -2.414, 10503.949, 394.237, 52832.171 24/12/17,11:08:06,02,10,1, 11.9,1,1, -2.414, 10503.953, 394.180, 52832.124 24/12/17,11:08:06,03,10,1, 11.9,1,1, -2.414, 10503.924, 394.202, 52832.129 24/12/17,11:08:06,04,10,1, 11.9,1,1, -2.414, 10503.908, 394.243, 52832.216 24/12/17,11:08:06,05,10,1, 11.9,1,1, -2.414, 10503.902, 394.202, 52832.161 24/12/17,11:08:06,06,10,1, 11.9,1,1, -2.414, 10503.865, 394.191, 52832.173 24/12/17,11:08:06,07,10,1, 11.9,1,1, -2.414, 10503.843, 394.229, 52832.158 24/12/17,11:08:06,08,10,1, 11.9,1,1, -2.414, 10503.842, 394.199, 52832.234 24/12/17,11:08:06,09,10,1, 11.9,1,1, -2.414, 10503.797, 394.203, 52832.173 24/12/17,11:08:06,10,10,1, 11.9,1,1, -2.414, 10503.855, 394.272, 52832.254 24/12/17,11:08:06,11,10,1, 11.9,1,1, -2.414, 10503.788, 394.216, 52832.226 24/12/17,11:08:06,12,10,1, 11.9,1,1, -2.414, 10503.779, 394.219, 52832.201 24/12/17,11:08:06,13,10,1, 11.9,1,1, -2.414, 10503.757, 394.253, 52832.201 24/12/17,11:08:06,14,10,1, 11.9,1,1, -2.414, 10503.741, 394.210, 52832.232 24/12/17,11:08:06,15,10,1, 11.9,1,1, -2.414, 10503.703, 394.188, 52832.161 24/12/17,11:08:06,16,10,1, 11.9,1,1, -2.414, 10503.703, 394.253, 52832.210 24/12/17,11:08:06,17,10,1, 11.9,1,1, -2.414, 10503.699, 394.225, 52832.187 24/12/17,11:08:06,18,10,1, 11.9,1,1, -2.414, 10503.660, 394.200, 52832.175 24/12/17,11:08:06,19,10,1, 11.9,1,1, -2.414, 10503.658, 394.239, 52832.218 24/12/17,11:08:07,00,11,1, 11.9,1,1, -2.416, 10503.653, 394.239, 52832.218 24/12/17,11:08:07,01,11,1, 11.9,1,1, -2.416, 10503.607, 394.199, 52832.278 24/12/17,11:08:07,02,11,1, 11.9,1,1, -2.416, 10503.625, 394.262, 52832.306 24/12/17,11:08:07,03,11,1, 11.9,1,1, -2.416, 10503.587, 394.231, 52832.270 24/12/17,11:08:07,04,11,1, 11.9,1,1, -2.416, 10503.556, 394.193, 52832.256 24/12/17,11:08:07,05,11,1, 11.9,1,1, -2.416, 10503.553, 394.252, 52832.248 24/12/17,11:08:07,06,11,1, 11.9,1,1, -2.416, 10503.556, 394.231, 52832.320 24/12/17,11:08:07,07,11,1, 11.9,1,1, -2.416, 10503.512, 394.206, 52832.278 24/12/17,11:08:07,08,11,1, 11.9,1,1, -2.416, 10503.503, 394.234, 52832.343 24/12/17,11:08:07,09,11,1, 11.9,1,1, -2.416, 10503.506, 394.203, 52832.298 24/12/17,11:08:07,10,11,1, 11.9,1,1, -2.416, 10503.459, 394.193, 52832.188 24/12/17,11:08:07,11,11,1, 11.9,1,1, -2.416, 10503.437, 394.256, 52832.370 24/12/17,11:08:07,12,11,1, 11.9,1,1, -2.416, 10503.457, 394.217, 52832.262 24/12/17,11:08:07,13,11,1, 11.9,1,1, -2.416, 10503.423, 394.218, 52832.313 24/12/17,11:08:07,14,11,1, 11.9,1,1, -2.416, 10503.402, 394.243, 52832.407 24/12/17,11:08:07,15,11,1, 11.9,1,1, -2.416, 10503.390, 394.226, 52832.355 24/12/17,11:08:07,16,11,1, 11.9,1,1, -2.416, 10503.351, 394.226, 52832.354 24/12/17,11:08:07,17,11,1, 11.9,1,1, -2.416, 10503.340, 394.241, 52832.309 24/12/17,11:08:07,18,11,1, 11.9,1,1, -2.416, 10503.334, 394.220, 52832.381 24/12/17,11:08:07,19,11,1, 11.9,1,1, -2.416, 10503.295, 394.202, 52832.372 24/12/17,11:08:08,00,10,1, 11.9,1,1, -2.417, 10503.294, 394.202, 52832.372 24/12/17,11:08:08,01,10,1, 11.9,1,1, -2.417, 10503.279, 394.225, 52832.338 24/12/17,11:08:08,02,10,1, 11.9,1,1, -2.417, 10503.235, 394.226, 52832.346 24/12/17,11:08:08,03,10,1, 11.9,1,1, -2.417, 10503.241, 394.269, 52832.338 24/12/17,11:08:08,04,10,1, 11.9,1,1, -2.417, 10503.209, 394.249, 52832.349 24/12/17,11:08:08,05,10,1, 11.9,1,1, -2.417, 10503.190, 394.211, 52832.302 24/12/17,11:08:08,06,10,1, 11.9,1,1, -2.417, 10503.179, 394.259, 52832.324 24/12/17,11:08:08,07,10,1, 11.9,1,1, -2.417, 10503.168, 394.261, 52832.438 24/12/17,11:08:08,08,10,1, 11.9,1,1, -2.417, 10503.122, 394.214, 52832.323 24/12/17,11:08:08,09,10,1, 11.9,1,1, -2.417, 10503.145, 394.274, 52832.419 24/12/17,11:08:08,10,10,1, 11.9,1,1, -2.417, 10503.098, 394.257, 52832.457 24/12/17,11:08:08,11,10,1, 11.9,1,1, -2.417, 10503.056, 394.215, 52832.389 24/12/17,11:08:08,12,10,1, 11.9,1,1, -2.417, 10503.058, 394.251, 52832.389 24/12/17,11:08:08,13,10,1, 11.9,1,1, -2.417, 10503.067, 394.262, 52832.455 24/12/17,11:08:08,14,10,1, 11.9,1,1, -2.417, 10503.024, 394.221, 52832.444 24/12/17,11:08:08,15,10,1, 11.9,1,1, -2.417, 10503.006, 394.261, 52832.470 24/12/17,11:08:08,16,10,1, 11.9,1,1, -2.417, 10503.006, 394.265, 52832.437 24/12/17,11:08:08,17,10,1, 11.9,1,1, -2.417, 10502.972, 394.209, 52832.429 24/12/17,11:08:08,18,10,1, 11.9,1,1, -2.417, 10502.966, 394.248, 52832.374 24/12/17,11:08:08,19,10,1, 11.9,1,1, -2.417, 10502.942, 394.259, 52832.449 24/12/17,11:08:09,00,10,1, 12.0,1,1, -2.414, 10502.936, 394.259, 52832.449 24/12/17,11:08:09,01,10,1, 12.0,1,1, -2.414, 10502.888, 394.228, 52832.455 24/12/17,11:08:09,02,10,1, 12.0,1,1, -2.414, 10502.885, 394.244, 52832.450 24/12/17,11:08:09,03,10,1, 12.0,1,1, -2.414, 10502.871, 394.213, 52832.433 24/12/17,11:08:09,04,10,1, 12.0,1,1, -2.414, 10502.816, 394.241, 52832.438 24/12/17,11:08:09,05,10,1, 12.0,1,1, -2.414, 10502.805, 394.221, 52832.500 24/12/17,11:08:09,06,10,1, 12.0,1,1, -2.414, 10502.801, 394.193, 52832.480 24/12/17,11:08:09,07,10,1, 12.0,1,1, -2.414, 10502.747, 394.225, 52832.481 24/12/17,11:08:09,08,10,1, 12.0,1,1, -2.414, 10502.746, 394.227, 52832.513 24/12/17,11:08:09,09,10,1, 12.0,1,1, -2.414, 10502.736, 394.202, 52832.485 24/12/17,11:08:09,10,10,1, 12.0,1,1, -2.414, 10502.703, 394.224, 52832.478 24/12/17,11:08:09,11,10,1, 12.0,1,1, -2.414, 10502.697, 394.237, 52832.487 24/12/17,11:08:09,12,10,1, 12.0,1,1, -2.414, 10502.654, 394.203, 52832.467 24/12/17,11:08:09,13,10,1, 12.0,1,1, -2.414, 10502.639, 394.223, 52832.470 24/12/17,11:08:09,14,10,1, 12.0,1,1, -2.414, 10502.627, 394.249, 52832.503 24/12/17,11:08:09,15,10,1, 12.0,1,1, -2.414, 10502.603, 394.219, 52832.540 24/12/17,11:08:09,16,10,1, 12.0,1,1, -2.414, 10502.589, 394.261, 52832.500 24/12/17,11:08:09,17,10,1, 12.0,1,1, -2.414, 10502.578, 394.278, 52832.602 24/12/17,11:08:09,18,10,1, 12.0,1,1, -2.414, 10502.534, 394.245, 52832.591 24/12/17,11:08:09,19,10,1, 12.0,1,1, -2.414, 10502.541, 394.260, 52832.507 24/12/17,11:08:10,00,11,1, 11.9,1,1, -2.409, 10502.535, 394.260, 52832.507 24/12/17,11:08:10,01,11,1, 11.9,1,1, -2.409, 10502.494, 394.217, 52832.503 24/12/17,11:08:10,02,11,1, 11.9,1,1, -2.409, 10502.485, 394.250, 52832.504 24/12/17,11:08:10,03,11,1, 11.9,1,1, -2.409, 10502.453, 394.285, 52832.608 24/12/17,11:08:10,04,11,1, 11.9,1,1, -2.409, 10502.428, 394.208, 52832.558 24/12/17,11:08:10,05,11,1, 11.9,1,1, -2.409, 10502.407, 394.238, 52832.576 24/12/17,11:08:10,06,11,1, 11.9,1,1, -2.409, 10502.392, 394.266, 52832.589 24/12/17,11:08:10,07,11,1, 11.9,1,1, -2.409, 10502.358, 394.216, 52832.588 24/12/17,11:08:10,08,11,1, 11.9,1,1, -2.409, 10502.332, 394.251, 52832.516 24/12/17,11:08:10,09,11,1, 11.9,1,1, -2.409, 10502.366, 394.276, 52832.558 24/12/17,11:08:10,10,11,1, 11.9,1,1, -2.409, 10502.322, 394.224, 52832.523 24/12/17,11:08:10,11,11,1, 11.9,1,1, -2.409, 10502.287, 394.232, 52832.575 24/12/17,11:08:10,12,11,1, 11.9,1,1, -2.409, 10502.301, 394.288, 52832.616 24/12/17,11:08:10,13,11,1, 11.9,1,1, -2.409, 10502.241, 394.242, 52832.616 24/12/17,11:08:10,14,11,1, 11.9,1,1, -2.409, 10502.270, 394.244, 52832.514 24/12/17,11:08:10,15,11,1, 11.9,1,1, -2.409, 10502.236, 394.281, 52832.663 24/12/17,11:08:10,16,11,1, 11.9,1,1, -2.409, 10502.225, 394.247, 52832.622 24/12/17,11:08:10,17,11,1, 11.9,1,1, -2.409, 10502.180, 394.226, 52832.611 24/12/17,11:08:10,18,11,1, 11.9,1,1, -2.409, 10502.156, 394.275, 52832.649 24/12/17,11:08:10,19,11,1, 11.9,1,1, -2.409, 10502.161, 394.254, 52832.690 24/12/17,11:08:11,00,10,1, 12.0,1,1, -2.418, 10502.160, 394.254, 52832.690 24/12/17,11:08:11,01,10,1, 12.0,1,1, -2.418, 10502.128, 394.277, 52832.680 24/12/17,11:08:11,02,10,1, 12.0,1,1, -2.418, 10502.109, 394.254, 52832.582 24/12/17,11:08:11,03,10,1, 12.0,1,1, -2.418, 10502.068, 394.221, 52832.572 24/12/17,11:08:11,04,10,1, 12.0,1,1, -2.418, 10502.042, 394.276, 52832.724 24/12/17,11:08:11,05,10,1, 12.0,1,1, -2.418, 10502.021, 394.218, 52832.637 24/12/17,11:08:11,06,10,1, 12.0,1,1, -2.418, 10502.004, 394.242, 52832.636 24/12/17,11:08:11,07,10,1, 12.0,1,1, -2.418, 10502.005, 394.257, 52832.636 24/12/17,11:08:11,08,10,1, 12.0,1,1, -2.418, 10501.991, 394.219, 52832.665 24/12/17,11:08:11,09,10,1, 12.0,1,1, -2.418, 10501.930, 394.239, 52832.654 24/12/17,11:08:11,10,10,1, 12.0,1,1, -2.418, 10501.953, 394.234, 52832.668 24/12/17,11:08:11,11,10,1, 12.0,1,1, -2.418, 10501.932, 394.223, 52832.669 24/12/17,11:08:11,12,10,1, 12.0,1,1, -2.418, 10501.889, 394.232, 52832.633 24/12/17,11:08:11,13,10,1, 12.0,1,1, -2.418, 10501.908, 394.255, 52832.683 24/12/17,11:08:11,14,10,1, 12.0,1,1, -2.418, 10501.874, 394.254, 52832.723 24/12/17,11:08:11,15,10,1, 12.0,1,1, -2.418, 10501.848, 394.216, 52832.627 24/12/17,11:08:11,16,10,1, 12.0,1,1, -2.418, 10501.827, 394.274, 52832.726 24/12/17,11:08:11,17,10,1, 12.0,1,1, -2.418, 10501.835, 394.238, 52832.708 24/12/17,11:08:11,18,10,1, 12.0,1,1, -2.418, 10501.816, 394.200, 52832.700 24/12/17,11:08:11,19,10,1, 12.0,1,1, -2.418, 10501.809, 394.277, 52832.735 24/12/17,11:08:12,00,10,1, 11.9,1,1, -2.411, 10501.801, 394.277, 52832.735 24/12/17,11:08:12,01,10,1, 11.9,1,1, -2.411, 10501.736, 394.196, 52832.618 24/12/17,11:08:12,02,10,1, 11.9,1,1, -2.411, 10501.745, 394.269, 52832.659 24/12/17,11:08:12,03,10,1, 11.9,1,1, -2.411, 10501.722, 394.230, 52832.656 24/12/17,11:08:12,04,10,1, 11.9,1,1, -2.411, 10501.686, 394.235, 52832.719 24/12/17,11:08:12,05,10,1, 11.9,1,1, -2.411, 10501.689, 394.239, 52832.740 24/12/17,11:08:12,06,10,1, 11.9,1,1, -2.411, 10501.677, 394.238, 52832.772 24/12/17,11:08:12,07,10,1, 11.9,1,1, -2.411, 10501.622, 394.202, 52832.675 24/12/17,11:08:12,08,10,1, 11.9,1,1, -2.411, 10501.586, 394.278, 52832.730 24/12/17,11:08:12,09,10,1, 11.9,1,1, -2.411, 10501.606, 394.228, 52832.738 24/12/17,11:08:12,10,10,1, 11.9,1,1, -2.411, 10501.556, 394.165, 52832.693 24/12/17,11:08:12,11,10,1, 11.9,1,1, -2.411, 10501.545, 394.238, 52832.726 24/12/17,11:08:12,12,10,1, 11.9,1,1, -2.411, 10501.534, 394.239, 52832.737 24/12/17,11:08:12,13,10,1, 11.9,1,1, -2.411, 10501.490, 394.202, 52832.741 24/12/17,11:08:12,14,10,1, 11.9,1,1, -2.411, 10501.524, 394.243, 52832.723 24/12/17,11:08:12,15,10,1, 11.9,1,1, -2.411, 10501.508, 394.254, 52832.746 24/12/17,11:08:12,16,10,1, 11.9,1,1, -2.411, 10501.470, 394.169, 52832.703 24/12/17,11:08:12,17,10,1, 11.9,1,1, -2.411, 10501.468, 394.254, 52832.755 24/12/17,11:08:12,18,10,1, 11.9,1,1, -2.411, 10501.463, 394.224, 52832.741 24/12/17,11:08:12,19,10,1, 11.9,1,1, -2.411, 10501.391, 394.210, 52832.759 24/12/17,11:08:13,00,10,1, 11.9,1,1, -2.416, 10501.384, 394.210, 52832.759 24/12/17,11:08:13,01,10,1, 11.9,1,1, -2.416, 10501.406, 394.269, 52832.846 24/12/17,11:08:13,02,10,1, 11.9,1,1, -2.416, 10501.359, 394.179, 52832.760 24/12/17,11:08:13,03,10,1, 11.9,1,1, -2.416, 10501.362, 394.249, 52832.814 24/12/17,11:08:13,04,10,1, 11.9,1,1, -2.416, 10501.364, 394.252, 52832.823 24/12/17,11:08:13,05,10,1, 11.9,1,1, -2.416, 10501.316, 394.199, 52832.787 24/12/17,11:08:13,06,10,1, 11.9,1,1, -2.416, 10501.321, 394.233, 52832.849 24/12/17,11:08:13,07,10,1, 11.9,1,1, -2.416, 10501.297, 394.225, 52832.854 24/12/17,11:08:13,08,10,1, 11.9,1,1, -2.416, 10501.271, 394.214, 52832.817 24/12/17,11:08:13,09,10,1, 11.9,1,1, -2.416, 10501.276, 394.275, 52832.863 24/12/17,11:08:13,10,10,1, 11.9,1,1, -2.416, 10501.232, 394.246, 52832.863 24/12/17,11:08:13,11,10,1, 11.9,1,1, -2.416, 10501.235, 394.224, 52832.843 24/12/17,11:08:13,12,10,1, 11.9,1,1, -2.416, 10501.221, 394.279, 52832.905 24/12/17,11:08:13,13,10,1, 11.9,1,1, -2.416, 10501.212, 394.252, 52832.902 24/12/17,11:08:13,14,10,1, 11.9,1,1, -2.416, 10501.189, 394.213, 52832.832 24/12/17,11:08:13,15,10,1, 11.9,1,1, -2.416, 10501.188, 394.275, 52832.861 24/12/17,11:08:13,16,10,1, 11.9,1,1, -2.416, 10501.171, 394.248, 52832.850 24/12/17,11:08:13,17,10,1, 11.9,1,1, -2.416, 10501.165, 394.237, 52832.872 24/12/17,11:08:13,18,10,1, 11.9,1,1, -2.416, 10501.144, 394.289, 52832.876 24/12/17,11:08:13,19,10,1, 11.9,1,1, -2.416, 10501.133, 394.262, 52832.888 24/12/17,11:08:14,00,10,1, 11.9,1,1, -2.416, 10501.133, 394.262, 52832.888 24/12/17,11:08:14,01,10,1, 11.9,1,1, -2.416, 10501.082, 394.258, 52832.867 24/12/17,11:08:14,02,10,1, 11.9,1,1, -2.416, 10501.089, 394.239, 52832.858 24/12/17,11:08:14,03,10,1, 11.9,1,1, -2.416, 10501.042, 394.250, 52832.897 24/12/17,11:08:14,04,10,1, 11.9,1,1, -2.416, 10501.048, 394.314, 52832.966 24/12/17,11:08:14,05,10,1, 11.9,1,1, -2.416, 10501.024, 394.281, 52832.908 24/12/17,11:08:14,06,10,1, 11.9,1,1, -2.416, 10500.999, 394.232, 52832.862 24/12/17,11:08:14,07,10,1, 11.9,1,1, -2.416, 10500.979, 394.269, 52832.831 24/12/17,11:08:14,08,10,1, 11.9,1,1, -2.416, 10500.984, 394.257, 52832.941 24/12/17,11:08:14,09,10,1, 11.9,1,1, -2.416, 10500.956, 394.243, 52832.896 24/12/17,11:08:14,10,10,1, 11.9,1,1, -2.416, 10500.951, 394.279, 52832.872 24/12/17,11:08:14,11,10,1, 11.9,1,1, -2.416, 10500.921, 394.281, 52832.925 24/12/17,11:08:14,12,10,1, 11.9,1,1, -2.416, 10500.905, 394.225, 52832.875 24/12/17,11:08:14,13,10,1, 11.9,1,1, -2.416, 10500.893, 394.282, 52832.905 24/12/17,11:08:14,14,10,1, 11.9,1,1, -2.416, 10500.897, 394.266, 52833.002 24/12/17,11:08:14,15,10,1, 11.9,1,1, -2.416, 10500.880, 394.225, 52832.886 24/12/17,11:08:14,16,10,1, 11.9,1,1, -2.416, 10500.868, 394.289, 52832.956 24/12/17,11:08:14,17,10,1, 11.9,1,1, -2.416, 10500.858, 394.301, 52832.888 24/12/17,11:08:14,18,10,1, 11.9,1,1, -2.416, 10500.831, 394.272, 52832.903 24/12/17,11:08:14,19,10,1, 11.9,1,1, -2.416, 10500.823, 394.316, 52832.966 24/12/17,11:08:15,00,10,1, 11.9,1,1, -2.414, 10500.816, 394.316, 52832.966 24/12/17,11:08:15,01,10,1, 11.9,1,1, -2.414, 10500.798, 394.271, 52832.875 24/12/17,11:08:15,02,10,1, 11.9,1,1, -2.414, 10500.774, 394.297, 52832.985 24/12/17,11:08:15,03,10,1, 11.9,1,1, -2.414, 10500.766, 394.291, 52832.936 24/12/17,11:08:15,04,10,1, 11.9,1,1, -2.414, 10500.728, 394.271, 52833.002 24/12/17,11:08:15,05,10,1, 11.9,1,1, -2.414, 10500.711, 394.298, 52832.989 24/12/17,11:08:15,06,10,1, 11.9,1,1, -2.414, 10500.698, 394.290, 52832.962 24/12/17,11:08:15,07,10,1, 11.9,1,1, -2.414, 10500.691, 394.252, 52832.961 24/12/17,11:08:15,08,10,1, 11.9,1,1, -2.414, 10500.673, 394.304, 52832.901 24/12/17,11:08:15,09,10,1, 11.9,1,1, -2.414, 10500.675, 394.324, 52832.985 24/12/17,11:08:15,10,10,1, 11.9,1,1, -2.414, 10500.630, 394.277, 52832.897 24/12/17,11:08:15,11,10,1, 11.9,1,1, -2.414, 10500.625, 394.330, 52832.986 24/12/17,11:08:15,12,10,1, 11.9,1,1, -2.414, 10500.657, 394.328, 52832.930 24/12/17,11:08:15,13,10,1, 11.9,1,1, -2.414, 10500.589, 394.292, 52832.957 24/12/17,11:08:15,14,10,1, 11.9,1,1, -2.414, 10500.575, 394.304, 52832.965 24/12/17,11:08:15,15,10,1, 11.9,1,1, -2.414, 10500.582, 394.301, 52832.989 24/12/17,11:08:15,16,10,1, 11.9,1,1, -2.414, 10500.559, 394.263, 52832.885 24/12/17,11:08:15,17,10,1, 11.9,1,1, -2.414, 10500.508, 394.329, 52832.961 24/12/17,11:08:15,18,10,1, 11.9,1,1, -2.414, 10500.540, 394.340, 52832.977 24/12/17,11:08:15,19,10,1, 11.9,1,1, -2.414, 10500.505, 394.271, 52832.945 24/12/17,11:08:16,00,10,1, 11.9,1,1, -2.415, 10500.499, 394.271, 52832.945 24/12/17,11:08:16,01,10,1, 11.9,1,1, -2.415, 10500.520, 394.365, 52833.078 24/12/17,11:08:16,02,10,1, 11.9,1,1, -2.415, 10500.461, 394.274, 52832.958 24/12/17,11:08:16,03,10,1, 11.9,1,1, -2.415, 10500.442, 394.338, 52832.950 24/12/17,11:08:16,04,10,1, 11.9,1,1, -2.415, 10500.453, 394.323, 52833.006 24/12/17,11:08:16,05,10,1, 11.9,1,1, -2.415, 10500.448, 394.286, 52833.174 24/12/17,11:08:16,06,10,1, 11.9,1,1, -2.415, 10500.433, 394.315, 52832.867 24/12/17,11:08:16,07,10,1, 11.9,1,1, -2.415, 10500.400, 394.335, 52833.024 24/12/17,11:08:16,08,10,1, 11.9,1,1, -2.415, 10500.368, 394.315, 52833.045 24/12/17,11:08:16,09,10,1, 11.9,1,1, -2.415, 10500.361, 394.318, 52833.010 24/12/17,11:08:16,10,10,1, 11.9,1,1, -2.415, 10500.362, 394.364, 52833.017 24/12/17,11:08:16,11,10,1, 11.9,1,1, -2.415, 10500.356, 394.332, 52833.054 24/12/17,11:08:16,12,10,1, 11.9,1,1, -2.415, 10500.316, 394.343, 52833.024 24/12/17,11:08:16,13,10,1, 11.9,1,1, -2.415, 10500.312, 394.373, 52833.009 24/12/17,11:08:16,14,10,1, 11.9,1,1, -2.415, 10500.273, 394.333, 52833.048 24/12/17,11:08:16,15,10,1, 11.9,1,1, -2.415, 10500.276, 394.342, 52833.035 24/12/17,11:08:16,16,10,1, 11.9,1,1, -2.415, 10500.283, 394.373, 52832.998 24/12/17,11:08:16,17,10,1, 11.9,1,1, -2.415, 10500.241, 394.354, 52833.098 24/12/17,11:08:16,18,10,1, 11.9,1,1, -2.415, 10500.247, 394.369, 52833.044 24/12/17,11:08:16,19,10,1, 11.9,1,1, -2.415, 10500.244, 394.391, 52833.087 24/12/17,11:08:17,00,10,1, 11.9,1,1, -2.414, 10500.240, 394.391, 52833.087 24/12/17,11:08:17,01,10,1, 11.9,1,1, -2.414, 10500.204, 394.339, 52832.987 24/12/17,11:08:17,02,10,1, 11.9,1,1, -2.414, 10500.199, 394.391, 52833.098 24/12/17,11:08:17,03,10,1, 11.9,1,1, -2.414, 10500.190, 394.351, 52833.049 24/12/17,11:08:17,04,10,1, 11.9,1,1, -2.414, 10500.158, 394.374, 52833.052 24/12/17,11:08:17,05,10,1, 11.9,1,1, -2.414, 10500.168, 394.396, 52833.070 24/12/17,11:08:17,06,10,1, 11.9,1,1, -2.414, 10500.163, 394.369, 52833.017 24/12/17,11:08:17,07,10,1, 11.9,1,1, -2.414, 10500.119, 394.382, 52833.059 24/12/17,11:08:17,08,10,1, 11.9,1,1, -2.414, 10500.093, 394.414, 52833.129 24/12/17,11:08:17,09,10,1, 11.9,1,1, -2.414, 10500.111, 394.374, 52833.060 24/12/17,11:08:17,10,10,1, 11.9,1,1, -2.414, 10500.062, 394.378, 52833.065 24/12/17,11:08:17,11,10,1, 11.9,1,1, -2.414, 10500.066, 394.425, 52833.069 24/12/17,11:08:17,12,10,1, 11.9,1,1, -2.414, 10500.051, 394.389, 52833.066 24/12/17,11:08:17,13,10,1, 11.9,1,1, -2.414, 10500.026, 394.398, 52833.046 24/12/17,11:08:17,14,10,1, 11.9,1,1, -2.414, 10500.020, 394.460, 52833.074 24/12/17,11:08:17,15,10,1, 11.9,1,1, -2.414, 10500.007, 394.406, 52833.014 24/12/17,11:08:17,16,10,1, 11.9,1,1, -2.414, 10499.989, 394.402, 52833.050 24/12/17,11:08:17,17,10,1, 11.9,1,1, -2.414, 10499.996, 394.485, 52833.040 24/12/17,11:08:17,18,10,1, 11.9,1,1, -2.414, 10499.981, 394.424, 52833.080 24/12/17,11:08:17,19,10,1, 11.9,1,1, -2.414, 10499.960, 394.438, 52832.989 24/12/17,11:08:18,00,10,1, 11.9,1,1, -2.416, 10499.957, 394.438, 52832.989 24/12/17,11:08:18,01,10,1, 11.9,1,1, -2.416, 10499.914, 394.429, 52833.067 24/12/17,11:08:18,02,10,1, 11.9,1,1, -2.416, 10499.915, 394.454, 52833.104 24/12/17,11:08:18,03,10,1, 11.9,1,1, -2.416, 10499.880, 394.489, 52833.093 24/12/17,11:08:18,04,10,1, 11.9,1,1, -2.416, 10499.870, 394.433, 52833.084 24/12/17,11:08:18,05,10,1, 11.9,1,1, -2.416, 10499.842, 394.441, 52833.079 24/12/17,11:08:18,06,10,1, 11.9,1,1, -2.416, 10499.848, 394.522, 52833.068 24/12/17,11:08:18,07,10,1, 11.9,1,1, -2.416, 10499.826, 394.482, 52833.150 24/12/17,11:08:18,08,10,1, 11.9,1,1, -2.416, 10499.808, 394.491, 52833.070 24/12/17,11:08:18,09,10,1, 11.9,1,1, -2.416, 10499.804, 394.525, 52833.128 24/12/17,11:08:18,10,10,1, 11.9,1,1, -2.416, 10499.786, 394.509, 52833.093 24/12/17,11:08:18,11,10,1, 11.9,1,1, -2.416, 10499.767, 394.483, 52833.083 24/12/17,11:08:18,12,10,1, 11.9,1,1, -2.416, 10499.763, 394.536, 52833.103 24/12/17,11:08:18,13,10,1, 11.9,1,1, -2.416, 10499.756, 394.495, 52833.120 24/12/17,11:08:18,14,10,1, 11.9,1,1, -2.416, 10499.717, 394.493, 52833.068 24/12/17,11:08:18,15,10,1, 11.9,1,1, -2.416, 10499.697, 394.557, 52833.148 24/12/17,11:08:18,16,10,1, 11.9,1,1, -2.416, 10499.686, 394.536, 52833.174 24/12/17,11:08:18,17,10,1, 11.9,1,1, -2.416, 10499.685, 394.534, 52833.105 24/12/17,11:08:18,18,10,1, 11.9,1,1, -2.416, 10499.663, 394.561, 52833.147 24/12/17,11:08:18,19,10,1, 11.9,1,1, -2.416, 10499.634, 394.547, 52833.163 24/12/17,11:08:19,00,10,1, 12.0,1,1, -2.417, 10499.631, 394.547, 52833.163 24/12/17,11:08:19,01,10,1, 12.0,1,1, -2.417, 10499.627, 394.594, 52833.218 24/12/17,11:08:19,02,10,1, 12.0,1,1, -2.417, 10499.585, 394.567, 52833.124 24/12/17,11:08:19,03,10,1, 12.0,1,1, -2.417, 10499.579, 394.545, 52833.181 24/12/17,11:08:19,04,10,1, 12.0,1,1, -2.417, 10499.564, 394.620, 52833.149 24/12/17,11:08:19,05,10,1, 12.0,1,1, -2.417, 10499.527, 394.617, 52833.233 24/12/17,11:08:19,06,10,1, 12.0,1,1, -2.417, 10499.512, 394.557, 52833.137 24/12/17,11:08:19,07,10,1, 12.0,1,1, -2.417, 10499.513, 394.647, 52833.206 24/12/17,11:08:19,08,10,1, 12.0,1,1, -2.417, 10499.487, 394.629, 52833.191 24/12/17,11:08:19,09,10,1, 12.0,1,1, -2.417, 10499.475, 394.600, 52833.211 24/12/17,11:08:19,10,10,1, 12.0,1,1, -2.417, 10499.469, 394.648, 52833.243 24/12/17,11:08:19,11,10,1, 12.0,1,1, -2.417, 10499.445, 394.647, 52833.243 24/12/17,11:08:19,12,10,1, 12.0,1,1, -2.417, 10499.435, 394.626, 52833.196 24/12/17,11:08:19,13,10,1, 12.0,1,1, -2.417, 10499.435, 394.668, 52833.290 24/12/17,11:08:19,14,10,1, 12.0,1,1, -2.417, 10499.407, 394.674, 52833.230 24/12/17,11:08:19,15,10,1, 12.0,1,1, -2.417, 10499.415, 394.656, 52833.122 24/12/17,11:08:19,16,10,1, 12.0,1,1, -2.417, 10499.384, 394.698, 52833.221 24/12/17,11:08:19,17,10,1, 12.0,1,1, -2.417, 10499.358, 394.694, 52833.176 24/12/17,11:08:19,18,10,1, 12.0,1,1, -2.417, 10499.369, 394.640, 52833.115 24/12/17,11:08:19,19,10,1, 12.0,1,1, -2.417, 10499.359, 394.704, 52833.236 24/12/17,11:08:20,00,10,1, 11.9,1,1, -2.411, 10499.356, 394.704, 52833.236 24/12/17,11:08:20,01,10,1, 11.9,1,1, -2.411, 10499.327, 394.680, 52833.215 24/12/17,11:08:20,02,10,1, 11.9,1,1, -2.411, 10499.325, 394.741, 52833.242 24/12/17,11:08:20,03,10,1, 11.9,1,1, -2.411, 10499.332, 394.751, 52833.270 24/12/17,11:08:20,04,10,1, 11.9,1,1, -2.411, 10499.279, 394.706, 52833.153 24/12/17,11:08:20,05,10,1, 11.9,1,1, -2.411, 10499.273, 394.747, 52833.195 24/12/17,11:08:20,06,10,1, 11.9,1,1, -2.411, 10499.286, 394.758, 52833.233 24/12/17,11:08:20,07,10,1, 11.9,1,1, -2.411, 10499.256, 394.697, 52833.217 24/12/17,11:08:20,08,10,1, 11.9,1,1, -2.411, 10499.239, 394.780, 52833.182 24/12/17,11:08:20,09,10,1, 11.9,1,1, -2.411, 10499.257, 394.759, 52833.187 24/12/17,11:08:20,10,10,1, 11.9,1,1, -2.411, 10499.200, 394.737, 52833.233 24/12/17,11:08:20,11,10,1, 11.9,1,1, -2.411, 10499.221, 394.786, 52833.252 24/12/17,11:08:20,12,10,1, 11.9,1,1, -2.411, 10499.214, 394.801, 52833.248 24/12/17,11:08:20,13,10,1, 11.9,1,1, -2.411, 10499.194, 394.772, 52833.217 24/12/17,11:08:20,14,10,1, 11.9,1,1, -2.411, 10499.179, 394.788, 52833.219 24/12/17,11:08:20,15,10,1, 11.9,1,1, -2.411, 10499.203, 394.815, 52833.238 24/12/17,11:08:20,16,10,1, 11.9,1,1, -2.411, 10499.169, 394.795, 52833.217 24/12/17,11:08:20,17,10,1, 11.9,1,1, -2.411, 10499.160, 394.810, 52833.212 24/12/17,11:08:20,18,10,1, 11.9,1,1, -2.411, 10499.182, 394.827, 52833.188 24/12/17,11:08:20,19,10,1, 11.9,1,1, -2.411, 10499.144, 394.806, 52833.190 24/12/17,11:08:21,00,10,1, 12.0,1,1, -2.412, 10499.139, 394.806, 52833.190 24/12/17,11:08:21,01,10,1, 12.0,1,1, -2.412, 10499.139, 394.842, 52833.225 24/12/17,11:08:21,02,10,1, 12.0,1,1, -2.412, 10499.092, 394.817, 52833.214 24/12/17,11:08:21,03,10,1, 12.0,1,1, -2.412, 10499.077, 394.832, 52833.158 24/12/17,11:08:21,04,10,1, 12.0,1,1, -2.412, 10499.102, 394.850, 52833.216 24/12/17,11:08:21,05,10,1, 12.0,1,1, -2.412, 10499.094, 394.816, 52833.203 24/12/17,11:08:21,06,10,1, 12.0,1,1, -2.412, 10499.098, 394.870, 52833.206 24/12/17,11:08:21,07,10,1, 12.0,1,1, -2.412, 10499.075, 394.868, 52833.227 24/12/17,11:08:21,08,10,1, 12.0,1,1, -2.412, 10499.048, 394.838, 52833.279 24/12/17,11:08:21,09,10,1, 12.0,1,1, -2.412, 10499.064, 394.869, 52833.185 24/12/17,11:08:21,10,10,1, 12.0,1,1, -2.412, 10499.075, 394.906, 52833.214 24/12/17,11:08:21,11,10,1, 12.0,1,1, -2.412, 10499.025, 394.840, 52833.179 24/12/17,11:08:21,12,10,1, 12.0,1,1, -2.412, 10499.055, 394.873, 52833.234 24/12/17,11:08:21,13,10,1, 12.0,1,1, -2.412, 10499.020, 394.929, 52833.238 24/12/17,11:08:21,14,10,1, 12.0,1,1, -2.412, 10499.001, 394.869, 52833.246 24/12/17,11:08:21,15,10,1, 12.0,1,1, -2.412, 10498.999, 394.901, 52833.217 24/12/17,11:08:21,16,10,1, 12.0,1,1, -2.412, 10499.028, 394.922, 52833.253 24/12/17,11:08:21,17,10,1, 12.0,1,1, -2.412, 10498.980, 394.889, 52833.150 24/12/17,11:08:21,18,10,1, 12.0,1,1, -2.412, 10498.983, 394.929, 52833.175 24/12/17,11:08:21,19,10,1, 12.0,1,1, -2.412, 10498.982, 394.958, 52833.246 24/12/17,11:08:22,00,11,1, 11.9,1,1, -2.409, 10498.980, 394.958, 52833.246 24/12/17,11:08:22,01,11,1, 11.9,1,1, -2.409, 10498.958, 394.914, 52833.192 24/12/17,11:08:22,02,11,1, 11.9,1,1, -2.409, 10498.972, 394.958, 52833.202 24/12/17,11:08:22,03,11,1, 11.9,1,1, -2.409, 10498.954, 394.890, 52833.210 24/12/17,11:08:22,04,11,1, 11.9,1,1, -2.409, 10498.920, 394.926, 52833.184 24/12/17,11:08:22,05,11,1, 11.9,1,1, -2.409, 10498.940, 394.987, 52833.306 24/12/17,11:08:22,06,11,1, 11.9,1,1, -2.409, 10498.931, 394.906, 52833.162 24/12/17,11:08:22,07,11,1, 11.9,1,1, -2.409, 10498.904, 394.915, 52833.182 24/12/17,11:08:22,08,11,1, 11.9,1,1, -2.409, 10498.935, 394.976, 52833.264 24/12/17,11:08:22,09,11,1, 11.9,1,1, -2.409, 10498.924, 394.965, 52833.303 24/12/17,11:08:22,10,11,1, 11.9,1,1, -2.409, 10498.886, 394.964, 52833.253 24/12/17,11:08:22,11,11,1, 11.9,1,1, -2.409, 10498.858, 394.983, 52833.299 24/12/17,11:08:22,12,11,1, 11.9,1,1, -2.409, 10498.867, 394.941, 52833.264 24/12/17,11:08:22,13,11,1, 11.9,1,1, -2.409, 10498.870, 394.940, 52833.161 24/12/17,11:08:22,14,11,1, 11.9,1,1, -2.409, 10498.881, 395.011, 52833.291 24/12/17,11:08:22,15,11,1, 11.9,1,1, -2.409, 10498.864, 394.964, 52833.260 24/12/17,11:08:22,16,11,1, 11.9,1,1, -2.409, 10498.857, 394.976, 52833.155 24/12/17,11:08:22,17,11,1, 11.9,1,1, -2.409, 10498.854, 395.005, 52833.207 24/12/17,11:08:22,18,11,1, 11.9,1,1, -2.409, 10498.835, 394.988, 52833.196 24/12/17,11:08:22,19,11,1, 11.9,1,1, -2.409, 10498.831, 394.981, 52833.177 24/12/17,11:08:23,00,11,1, 11.9,1,1, -2.412, 10498.830, 394.981, 52833.177 24/12/17,11:08:23,01,11,1, 11.9,1,1, -2.412, 10498.837, 395.012, 52833.180 24/12/17,11:08:23,02,11,1, 11.9,1,1, -2.412, 10498.817, 395.009, 52833.267 24/12/17,11:08:23,03,11,1, 11.9,1,1, -2.412, 10498.832, 395.035, 52833.273 24/12/17,11:08:23,04,11,1, 11.9,1,1, -2.412, 10498.802, 395.005, 52833.191 24/12/17,11:08:23,05,11,1, 11.9,1,1, -2.412, 10498.805, 395.002, 52833.216 24/12/17,11:08:23,06,11,1, 11.9,1,1, -2.412, 10498.816, 395.057, 52833.190 24/12/17,11:08:23,07,11,1, 11.9,1,1, -2.412, 10498.776, 395.023, 52833.194 24/12/17,11:08:23,08,11,1, 11.9,1,1, -2.412, 10498.762, 395.031, 52833.226 24/12/17,11:08:23,09,11,1, 11.9,1,1, -2.412, 10498.783, 395.070, 52833.204 24/12/17,11:08:23,10,11,1, 11.9,1,1, -2.412, 10498.772, 395.042, 52833.243 24/12/17,11:08:23,11,11,1, 11.9,1,1, -2.412, 10498.757, 395.023, 52833.275 24/12/17,11:08:23,12,11,1, 11.9,1,1, -2.412, 10498.767, 395.089, 52833.296 24/12/17,11:08:23,13,11,1, 11.9,1,1, -2.412, 10498.749, 395.057, 52833.243 24/12/17,11:08:23,14,11,1, 11.9,1,1, -2.412, 10498.713, 395.034, 52833.271 24/12/17,11:08:23,15,11,1, 11.9,1,1, -2.412, 10498.760, 395.100, 52833.227 24/12/17,11:08:23,16,11,1, 11.9,1,1, -2.412, 10498.739, 395.082, 52833.259 24/12/17,11:08:23,17,11,1, 11.9,1,1, -2.412, 10498.698, 395.059, 52833.200 24/12/17,11:08:23,18,11,1, 11.9,1,1, -2.412, 10498.725, 395.123, 52833.283 24/12/17,11:08:23,19,11,1, 11.9,1,1, -2.412, 10498.703, 395.086, 52833.231 24/12/17,11:08:24,00,10,1, 11.9,1,1, -2.413, 10498.697, 395.086, 52833.231 24/12/17,11:08:24,01,10,1, 11.9,1,1, -2.413, 10498.708, 395.116, 52833.291 24/12/17,11:08:24,02,10,1, 11.9,1,1, -2.413, 10498.724, 395.104, 52833.229 24/12/17,11:08:24,03,10,1, 11.9,1,1, -2.413, 10498.658, 395.059, 52833.178 24/12/17,11:08:24,04,10,1, 11.9,1,1, -2.413, 10498.658, 395.112, 52833.234 24/12/17,11:08:24,05,10,1, 11.9,1,1, -2.413, 10498.670, 395.114, 52833.211 24/12/17,11:08:24,06,10,1, 11.9,1,1, -2.413, 10498.655, 395.053, 52833.181 24/12/17,11:08:24,07,10,1, 11.9,1,1, -2.413, 10498.658, 395.119, 52833.027 24/12/17,11:08:24,08,10,1, 11.9,1,1, -2.413, 10498.642, 395.122, 52833.251 24/12/17,11:08:24,09,10,1, 11.9,1,1, -2.413, 10498.635, 395.065, 52833.219 24/12/17,11:08:24,10,10,1, 11.9,1,1, -2.413, 10498.623, 395.120, 52833.258 24/12/17,11:08:24,11,10,1, 11.9,1,1, -2.413, 10498.649, 395.088, 52833.203 24/12/17,11:08:24,12,10,1, 11.9,1,1, -2.413, 10498.643, 395.122, 52833.219 24/12/17,11:08:24,13,10,1, 11.9,1,1, -2.413, 10498.632, 395.114, 52833.184 24/12/17,11:08:24,14,10,1, 11.9,1,1, -2.413, 10498.636, 395.128, 52833.183 24/12/17,11:08:24,15,10,1, 11.9,1,1, -2.413, 10498.599, 395.070, 52833.123 24/12/17,11:08:24,16,10,1, 11.9,1,1, -2.413, 10498.619, 395.120, 52833.224 24/12/17,11:08:24,17,10,1, 11.9,1,1, -2.413, 10498.615, 395.142, 52833.189 24/12/17,11:08:24,18,10,1, 11.9,1,1, -2.413, 10498.600, 395.100, 52833.214 24/12/17,11:08:24,19,10,1, 11.9,1,1, -2.413, 10498.572, 395.122, 52833.162 24/12/17,11:08:25,00,10,1, 11.9,1,1, -2.417, 10498.571, 395.122, 52833.162 24/12/17,11:08:25,01,10,1, 11.9,1,1, -2.417, 10498.567, 395.085, 52833.211 24/12/17,11:08:25,02,10,1, 11.9,1,1, -2.417, 10498.552, 395.117, 52833.161 24/12/17,11:08:25,03,10,1, 11.9,1,1, -2.417, 10498.549, 395.146, 52833.187 24/12/17,11:08:25,04,10,1, 11.9,1,1, -2.417, 10498.547, 395.085, 52833.178 24/12/17,11:08:25,05,10,1, 11.9,1,1, -2.417, 10498.551, 395.142, 52833.201 24/12/17,11:08:25,06,10,1, 11.9,1,1, -2.417, 10498.554, 395.128, 52833.202 24/12/17,11:08:25,07,10,1, 11.9,1,1, -2.417, 10498.519, 395.099, 52833.194 24/12/17,11:08:25,08,10,1, 11.9,1,1, -2.417, 10498.516, 395.131, 52833.161 24/12/17,11:08:25,09,10,1, 11.9,1,1, -2.417, 10498.514, 395.122, 52833.202 24/12/17,11:08:25,10,10,1, 11.9,1,1, -2.417, 10498.520, 395.111, 52833.210 24/12/17,11:08:25,11,10,1, 11.9,1,1, -2.417, 10498.502, 395.137, 52833.167 24/12/17,11:08:25,12,10,1, 11.9,1,1, -2.417, 10498.526, 395.138, 52833.127 24/12/17,11:08:25,13,10,1, 11.9,1,1, -2.417, 10498.500, 395.081, 52833.147 24/12/17,11:08:25,14,10,1, 11.9,1,1, -2.417, 10498.471, 395.143, 52833.197 24/12/17,11:08:25,15,10,1, 11.9,1,1, -2.417, 10498.496, 395.147, 52833.238 24/12/17,11:08:25,16,10,1, 11.9,1,1, -2.417, 10498.474, 395.088, 52833.126 24/12/17,11:08:25,17,10,1, 11.9,1,1, -2.417, 10498.494, 395.134, 52833.195 24/12/17,11:08:25,18,10,1, 11.9,1,1, -2.417, 10498.490, 395.161, 52833.223 24/12/17,11:08:25,19,10,1, 11.9,1,1, -2.417, 10498.483, 395.107, 52833.183 24/12/17,11:08:26,00,10,1, 12.0,1,1, -2.413, 10498.480, 395.107, 52833.183 24/12/17,11:08:26,01,10,1, 12.0,1,1, -2.413, 10498.471, 395.154, 52833.217 24/12/17,11:08:26,02,10,1, 12.0,1,1, -2.413, 10498.444, 395.117, 52833.169 24/12/17,11:08:26,03,10,1, 12.0,1,1, -2.413, 10498.458, 395.124, 52833.173 24/12/17,11:08:26,04,10,1, 12.0,1,1, -2.413, 10498.465, 395.160, 52833.151 24/12/17,11:08:26,05,10,1, 12.0,1,1, -2.413, 10498.435, 395.114, 52833.186 24/12/17,11:08:26,06,10,1, 12.0,1,1, -2.413, 10498.436, 395.129, 52833.134 24/12/17,11:08:26,07,10,1, 12.0,1,1, -2.413, 10498.450, 395.153, 52833.143 24/12/17,11:08:26,08,10,1, 12.0,1,1, -2.413, 10498.443, 395.103, 52833.088 24/12/17,11:08:26,09,10,1, 12.0,1,1, -2.413, 10498.419, 395.133, 52833.110 24/12/17,11:08:26,10,10,1, 12.0,1,1, -2.413, 10498.419, 395.174, 52833.230 24/12/17,11:08:26,11,10,1, 12.0,1,1, -2.413, 10498.402, 395.132, 52833.154 24/12/17,11:08:26,12,10,1, 12.0,1,1, -2.413, 10498.397, 395.134, 52833.124 24/12/17,11:08:26,13,10,1, 12.0,1,1, -2.413, 10498.418, 395.174, 52833.208 24/12/17,11:08:26,14,10,1, 12.0,1,1, -2.413, 10498.410, 395.133, 52833.122 24/12/17,11:08:26,15,10,1, 12.0,1,1, -2.413, 10498.386, 395.154, 52833.164 24/12/17,11:08:26,16,10,1, 12.0,1,1, -2.413, 10498.410, 395.176, 52833.203 24/12/17,11:08:26,17,10,1, 12.0,1,1, -2.413, 10498.413, 395.128, 52833.104 24/12/17,11:08:26,18,10,1, 12.0,1,1, -2.413, 10498.418, 395.173, 52833.145 24/12/17,11:08:26,19,10,1, 12.0,1,1, -2.413, 10498.383, 395.164, 52833.222 24/12/17,11:08:27,00,10,1, 11.9,1,1, -2.410, 10498.379, 395.164, 52833.222 24/12/17,11:08:27,01,10,1, 11.9,1,1, -2.410, 10498.394, 395.203, 52833.137 24/12/17,11:08:27,02,10,1, 11.9,1,1, -2.410, 10498.401, 395.233, 52833.172 24/12/17,11:08:27,03,10,1, 11.9,1,1, -2.410, 10498.397, 395.183, 52833.116 24/12/17,11:08:27,04,10,1, 11.9,1,1, -2.410, 10498.384, 395.184, 52833.121 24/12/17,11:08:27,05,10,1, 11.9,1,1, -2.410, 10498.396, 395.235, 52833.125 24/12/17,11:08:27,06,10,1, 11.9,1,1, -2.410, 10498.396, 395.179, 52833.123 24/12/17,11:08:27,07,10,1, 11.9,1,1, -2.410, 10498.388, 395.200, 52833.119 24/12/17,11:08:27,08,10,1, 11.9,1,1, -2.410, 10498.409, 395.253, 52833.155 24/12/17,11:08:27,09,10,1, 11.9,1,1, -2.410, 10498.390, 395.186, 52833.113 24/12/17,11:08:27,10,10,1, 11.9,1,1, -2.410, 10498.386, 395.224, 52833.138 24/12/17,11:08:27,11,10,1, 11.9,1,1, -2.410, 10498.385, 395.261, 52833.141 24/12/17,11:08:27,12,10,1, 11.9,1,1, -2.410, 10498.380, 395.193, 52833.055 24/12/17,11:08:27,13,10,1, 11.9,1,1, -2.410, 10498.385, 395.247, 52833.180 24/12/17,11:08:27,14,10,1, 11.9,1,1, -2.410, 10498.386, 395.284, 52833.123 24/12/17,11:08:27,15,10,1, 11.9,1,1, -2.410, 10498.375, 395.216, 52833.085 24/12/17,11:08:27,16,10,1, 11.9,1,1, -2.410, 10498.415, 395.258, 52833.114 24/12/17,11:08:27,17,10,1, 11.9,1,1, -2.410, 10498.397, 395.305, 52833.131 24/12/17,11:08:27,18,10,1, 11.9,1,1, -2.410, 10498.374, 395.247, 52833.158 24/12/17,11:08:27,19,10,1, 11.9,1,1, -2.410, 10498.374, 395.265, 52833.114 24/12/17,11:08:28,00,10,1, 11.9,1,1, -2.417, 10498.371, 395.265, 52833.114 24/12/17,11:08:28,01,10,1, 11.9,1,1, -2.417, 10498.362, 395.250, 52833.166 24/12/17,11:08:28,02,10,1, 11.9,1,1, -2.417, 10498.365, 395.262, 52833.093 24/12/17,11:08:28,03,10,1, 11.9,1,1, -2.417, 10498.378, 395.320, 52833.188 24/12/17,11:08:28,04,10,1, 11.9,1,1, -2.417, 10498.385, 395.245, 52833.166 24/12/17,11:08:28,05,10,1, 11.9,1,1, -2.417, 10498.367, 395.269, 52833.133 24/12/17,11:08:28,06,10,1, 11.9,1,1, -2.417, 10498.419, 395.286, 52833.130 24/12/17,11:08:28,07,10,1, 11.9,1,1, -2.417, 10498.376, 395.302, 52833.153 24/12/17,11:08:28,08,10,1, 11.9,1,1, -2.417, 10498.386, 395.295, 52833.151 24/12/17,11:08:28,09,10,1, 11.9,1,1, -2.417, 10498.393, 395.313, 52833.159 24/12/17,11:08:28,10,10,1, 11.9,1,1, -2.417, 10498.373, 395.276, 52833.148 24/12/17,11:08:28,11,10,1, 11.9,1,1, -2.417, 10498.358, 395.304, 52833.158 24/12/17,11:08:28,12,10,1, 11.9,1,1, -2.417, 10498.382, 395.348, 52833.128 24/12/17,11:08:28,13,10,1, 11.9,1,1, -2.417, 10498.390, 395.294, 52833.138 24/12/17,11:08:28,14,10,1, 11.9,1,1, -2.417, 10498.377, 395.307, 52833.105 24/12/17,11:08:28,15,10,1, 11.9,1,1, -2.417, 10498.381, 395.341, 52833.088 24/12/17,11:08:28,16,10,1, 11.9,1,1, -2.417, 10498.376, 395.278, 52833.165 24/12/17,11:08:28,17,10,1, 11.9,1,1, -2.417, 10498.397, 395.299, 52833.132 24/12/17,11:08:28,18,10,1, 11.9,1,1, -2.417, 10498.402, 395.340, 52833.166 24/12/17,11:08:28,19,10,1, 11.9,1,1, -2.417, 10498.415, 395.298, 52833.118 24/12/17,11:08:29,00,10,1, 11.9,1,1, -2.414, 10498.413, 395.298, 52833.118 24/12/17,11:08:29,01,10,1, 11.9,1,1, -2.414, 10498.399, 395.352, 52833.175 24/12/17,11:08:29,02,10,1, 11.9,1,1, -2.414, 10498.398, 395.290, 52833.132 24/12/17,11:08:29,03,10,1, 11.9,1,1, -2.414, 10498.405, 395.307, 52833.145 24/12/17,11:08:29,04,10,1, 11.9,1,1, -2.414, 10498.418, 395.344, 52833.103 24/12/17,11:08:29,05,10,1, 11.9,1,1, -2.414, 10498.408, 395.290, 52833.055 24/12/17,11:08:29,06,10,1, 11.9,1,1, -2.414, 10498.394, 395.301, 52833.124 24/12/17,11:08:29,07,10,1, 11.9,1,1, -2.414, 10498.433, 395.347, 52833.106 24/12/17,11:08:29,08,10,1, 11.9,1,1, -2.414, 10498.422, 395.294, 52833.128 24/12/17,11:08:29,09,10,1, 11.9,1,1, -2.414, 10498.402, 395.330, 52833.148 24/12/17,11:08:29,10,10,1, 11.9,1,1, -2.414, 10498.437, 395.354, 52833.143 24/12/17,11:08:29,11,10,1, 11.9,1,1, -2.414, 10498.427, 395.308, 52833.108 24/12/17,11:08:29,12,10,1, 11.9,1,1, -2.414, 10498.416, 395.335, 52833.071 24/12/17,11:08:29,13,10,1, 11.9,1,1, -2.414, 10498.462, 395.362, 52833.119 24/12/17,11:08:29,14,10,1, 11.9,1,1, -2.414, 10498.456, 395.314, 52833.160 24/12/17,11:08:29,15,10,1, 11.9,1,1, -2.414, 10498.446, 395.317, 52833.087 24/12/17,11:08:29,16,10,1, 11.9,1,1, -2.414, 10498.461, 395.381, 52833.128 24/12/17,11:08:29,17,10,1, 11.9,1,1, -2.414, 10498.459, 395.315, 52833.097 24/12/17,11:08:29,18,10,1, 11.9,1,1, -2.414, 10498.427, 395.322, 52833.042 24/12/17,11:08:29,19,10,1, 11.9,1,1, -2.414, 10498.492, 395.367, 52833.082 24/12/17,11:08:30,00,10,1, 11.9,1,1, -2.414, 10498.488, 395.367, 52833.082 24/12/17,11:08:30,01,10,1, 11.9,1,1, -2.414, 10498.484, 395.327, 52833.092 24/12/17,11:08:30,02,10,1, 11.9,1,1, -2.414, 10498.486, 395.382, 52833.073 24/12/17,11:08:30,03,10,1, 11.9,1,1, -2.414, 10498.475, 395.329, 52833.032 24/12/17,11:08:30,04,10,1, 11.9,1,1, -2.414, 10498.479, 395.321, 52832.999 24/12/17,11:08:30,05,10,1, 11.9,1,1, -2.414, 10498.493, 395.379, 52833.031 24/12/17,11:08:30,06,10,1, 11.9,1,1, -2.414, 10498.510, 395.357, 52833.027 24/12/17,11:08:30,07,10,1, 11.9,1,1, -2.414, 10498.489, 395.323, 52832.972 24/12/17,11:08:30,08,10,1, 11.9,1,1, -2.414, 10498.498, 395.381, 52833.035 24/12/17,11:08:30,09,10,1, 11.9,1,1, -2.414, 10498.517, 395.321, 52833.005 24/12/17,11:08:30,10,10,1, 11.9,1,1, -2.414, 10498.520, 395.331, 52833.037 24/12/17,11:08:30,11,10,1, 11.9,1,1, -2.414, 10498.539, 395.385, 52833.062 24/12/17,11:08:30,12,10,1, 11.9,1,1, -2.414, 10498.529, 395.329, 52833.013 24/12/17,11:08:30,13,10,1, 11.9,1,1, -2.414, 10498.536, 395.307, 52832.874 24/12/17,11:08:30,14,10,1, 11.9,1,1, -2.414, 10498.536, 395.380, 52833.139 24/12/17,11:08:30,15,10,1, 11.9,1,1, -2.414, 10498.540, 395.325, 52833.082 24/12/17,11:08:30,16,10,1, 11.9,1,1, -2.414, 10498.530, 395.346, 52833.069 24/12/17,11:08:30,17,10,1, 11.9,1,1, -2.414, 10498.530, 395.390, 52833.129 24/12/17,11:08:30,18,10,1, 11.9,1,1, -2.414, 10498.574, 395.330, 52833.026 24/12/17,11:08:30,19,10,1, 11.9,1,1, -2.414, 10498.556, 395.326, 52832.968 24/12/17,11:08:31,00,10,1, 11.9,1,1, -2.413, 10498.555, 395.326, 52832.968 24/12/17,11:08:31,01,10,1, 11.9,1,1, -2.413, 10498.568, 395.351, 52833.093 24/12/17,11:08:31,02,10,1, 11.9,1,1, -2.413, 10498.572, 395.325, 52832.982 24/12/17,11:08:31,03,10,1, 11.9,1,1, -2.413, 10498.600, 395.398, 52833.050 24/12/17,11:08:31,04,10,1, 11.9,1,1, -2.413, 10498.589, 395.348, 52833.009 24/12/17,11:08:31,05,10,1, 11.9,1,1, -2.413, 10498.589, 395.317, 52832.980 24/12/17,11:08:31,06,10,1, 11.9,1,1, -2.413, 10498.611, 395.428, 52833.052 24/12/17,11:08:31,07,10,1, 11.9,1,1, -2.413, 10498.601, 395.381, 52833.036 24/12/17,11:08:31,08,10,1, 11.9,1,1, -2.413, 10498.606, 395.340, 52832.944 24/12/17,11:08:31,09,10,1, 11.9,1,1, -2.413, 10498.632, 395.398, 52833.073 24/12/17,11:08:31,10,10,1, 11.9,1,1, -2.413, 10498.653, 395.386, 52833.015 24/12/17,11:08:31,11,10,1, 11.9,1,1, -2.413, 10498.618, 395.343, 52832.996 24/12/17,11:08:31,12,10,1, 11.9,1,1, -2.413, 10498.648, 395.389, 52833.025 24/12/17,11:08:31,13,10,1, 11.9,1,1, -2.413, 10498.665, 395.372, 52833.008 24/12/17,11:08:31,14,10,1, 11.9,1,1, -2.413, 10498.642, 395.330, 52832.974 24/12/17,11:08:31,15,10,1, 11.9,1,1, -2.413, 10498.671, 395.375, 52833.015 24/12/17,11:08:31,16,10,1, 11.9,1,1, -2.413, 10498.697, 395.376, 52833.025 24/12/17,11:08:31,17,10,1, 11.9,1,1, -2.413, 10498.678, 395.337, 52832.954 24/12/17,11:08:31,18,10,1, 11.9,1,1, -2.413, 10498.675, 395.373, 52832.963 24/12/17,11:08:31,19,10,1, 11.9,1,1, -2.413, 10498.705, 395.342, 52832.931 24/12/17,11:08:32,00,10,1, 11.9,1,1, -2.411, 10498.705, 395.342, 52832.931 24/12/17,11:08:32,01,10,1, 11.9,1,1, -2.411, 10498.715, 395.398, 52832.949 24/12/17,11:08:32,02,10,1, 11.9,1,1, -2.411, 10498.725, 395.359, 52832.941 24/12/17,11:08:32,03,10,1, 11.9,1,1, -2.411, 10498.688, 395.361, 52832.953 24/12/17,11:08:32,04,10,1, 11.9,1,1, -2.411, 10498.701, 395.370, 52832.938 24/12/17,11:08:32,05,10,1, 11.9,1,1, -2.411, 10498.740, 395.361, 52832.906 24/12/17,11:08:32,06,10,1, 11.9,1,1, -2.411, 10498.699, 395.362, 52832.970 24/12/17,11:08:32,07,10,1, 11.9,1,1, -2.411, 10498.757, 395.405, 52832.971 24/12/17,11:08:32,08,10,1, 11.9,1,1, -2.411, 10498.740, 395.345, 52832.927 24/12/17,11:08:32,09,10,1, 11.9,1,1, -2.411, 10498.735, 395.356, 52832.874 24/12/17,11:08:32,10,10,1, 11.9,1,1, -2.411, 10498.741, 395.408, 52832.974 24/12/17,11:08:32,11,10,1, 11.9,1,1, -2.411, 10498.763, 395.351, 52832.897 24/12/17,11:08:32,12,10,1, 11.9,1,1, -2.411, 10498.749, 395.331, 52832.981 24/12/17,11:08:32,13,10,1, 11.9,1,1, -2.411, 10498.765, 395.424, 52833.024 24/12/17,11:08:32,14,10,1, 11.9,1,1, -2.411, 10498.764, 395.366, 52832.954 24/12/17,11:08:32,15,10,1, 11.9,1,1, -2.411, 10498.779, 395.327, 52832.925 24/12/17,11:08:32,16,10,1, 11.9,1,1, -2.411, 10498.792, 395.386, 52832.993 24/12/17,11:08:32,17,10,1, 11.9,1,1, -2.411, 10498.781, 395.351, 52833.000 24/12/17,11:08:32,18,10,1, 11.9,1,1, -2.411, 10498.776, 395.334, 52832.891 24/12/17,11:08:32,19,10,1, 11.9,1,1, -2.411, 10498.827, 395.381, 52833.028 24/12/17,11:08:33,00,10,1, 12.0,1,1, -2.415, 10498.822, 395.381, 52833.028 24/12/17,11:08:33,01,10,1, 12.0,1,1, -2.415, 10498.836, 395.336, 52832.951 24/12/17,11:08:33,02,10,1, 12.0,1,1, -2.415, 10498.829, 395.359, 52832.992 24/12/17,11:08:33,03,10,1, 12.0,1,1, -2.415, 10498.860, 395.353, 52832.924 24/12/17,11:08:33,04,10,1, 12.0,1,1, -2.415, 10498.826, 395.302, 52832.953 24/12/17,11:08:33,05,10,1, 12.0,1,1, -2.415, 10498.868, 395.365, 52832.934 24/12/17,11:08:33,06,10,1, 12.0,1,1, -2.415, 10498.876, 395.332, 52832.892 24/12/17,11:08:33,07,10,1, 12.0,1,1, -2.415, 10498.871, 395.305, 52832.856 24/12/17,11:08:33,08,10,1, 12.0,1,1, -2.415, 10498.862, 395.350, 52832.968 24/12/17,11:08:33,09,10,1, 12.0,1,1, -2.415, 10498.902, 395.333, 52832.936 24/12/17,11:08:33,10,10,1, 12.0,1,1, -2.415, 10498.868, 395.294, 52832.904 24/12/17,11:08:33,11,10,1, 12.0,1,1, -2.415, 10498.887, 395.320, 52832.942 24/12/17,11:08:33,12,10,1, 12.0,1,1, -2.415, 10498.906, 395.320, 52832.904 24/12/17,11:08:33,13,10,1, 12.0,1,1, -2.415, 10498.921, 395.264, 52832.948 24/12/17,11:08:33,14,10,1, 12.0,1,1, -2.415, 10498.909, 395.308, 52832.863 24/12/17,11:08:33,15,10,1, 12.0,1,1, -2.415, 10498.959, 395.293, 52832.906 24/12/17,11:08:33,16,10,1, 12.0,1,1, -2.415, 10498.928, 395.281, 52832.865 24/12/17,11:08:33,17,10,1, 12.0,1,1, -2.415, 10498.943, 395.291, 52832.896 24/12/17,11:08:33,18,10,1, 12.0,1,1, -2.415, 10498.964, 395.286, 52832.912 24/12/17,11:08:33,19,10,1, 12.0,1,1, -2.415, 10498.959, 395.269, 52832.903 24/12/17,11:08:34,00,10,1, 11.9,1,1, -2.411, 10498.955, 395.269, 52832.903 24/12/17,11:08:34,01,10,1, 11.9,1,1, -2.411, 10498.982, 395.267, 52832.983 24/12/17,11:08:34,02,10,1, 11.9,1,1, -2.411, 10498.972, 395.249, 52832.918 24/12/17,11:08:34,03,10,1, 11.9,1,1, -2.411, 10498.981, 395.306, 52832.886 24/12/17,11:08:34,04,10,1, 11.9,1,1, -2.411, 10498.997, 395.257, 52832.837 24/12/17,11:08:34,05,10,1, 11.9,1,1, -2.411, 10499.018, 395.211, 52832.827 24/12/17,11:08:34,06,10,1, 11.9,1,1, -2.411, 10499.031, 395.270, 52832.921 24/12/17,11:08:34,07,10,1, 11.9,1,1, -2.411, 10499.048, 395.241, 52832.944 24/12/17,11:08:34,08,10,1, 11.9,1,1, -2.411, 10499.031, 395.201, 52832.824 24/12/17,11:08:34,09,10,1, 11.9,1,1, -2.411, 10499.042, 395.253, 52832.849 24/12/17,11:08:34,10,10,1, 11.9,1,1, -2.411, 10499.068, 395.210, 52832.827 24/12/17,11:08:34,11,10,1, 11.9,1,1, -2.411, 10499.077, 395.178, 52832.846 24/12/17,11:08:34,12,10,1, 11.9,1,1, -2.411, 10499.078, 395.204, 52832.892 24/12/17,11:08:34,13,10,1, 11.9,1,1, -2.411, 10499.121, 395.205, 52832.840 24/12/17,11:08:34,14,10,1, 11.9,1,1, -2.411, 10499.095, 395.168, 52832.843 24/12/17,11:08:34,15,10,1, 11.9,1,1, -2.411, 10499.103, 395.197, 52832.871 24/12/17,11:08:34,16,10,1, 11.9,1,1, -2.411, 10499.130, 395.192, 52832.873 24/12/17,11:08:34,17,10,1, 11.9,1,1, -2.411, 10499.129, 395.155, 52832.749 24/12/17,11:08:34,18,10,1, 11.9,1,1, -2.411, 10499.127, 395.175, 52832.818 24/12/17,11:08:34,19,10,1, 11.9,1,1, -2.411, 10499.161, 395.153, 52832.757 24/12/17,11:08:35,00,10,1, 11.9,1,1, -2.417, 10499.156, 395.153, 52832.757 24/12/17,11:08:35,01,10,1, 11.9,1,1, -2.417, 10499.155, 395.148, 52832.755 24/12/17,11:08:35,02,10,1, 11.9,1,1, -2.417, 10499.203, 395.137, 52832.800 24/12/17,11:08:35,03,10,1, 11.9,1,1, -2.417, 10499.162, 395.097, 52832.802 24/12/17,11:08:35,04,10,1, 11.9,1,1, -2.417, 10499.209, 395.134, 52832.821 24/12/17,11:08:35,05,10,1, 11.9,1,1, -2.417, 10499.210, 395.126, 52832.800 24/12/17,11:08:35,06,10,1, 11.9,1,1, -2.417, 10499.209, 395.061, 52832.728 24/12/17,11:08:35,07,10,1, 11.9,1,1, -2.417, 10499.250, 395.094, 52832.714 24/12/17,11:08:35,08,10,1, 11.9,1,1, -2.417, 10499.269, 395.086, 52832.736 24/12/17,11:08:35,09,10,1, 11.9,1,1, -2.417, 10499.250, 395.071, 52832.683 24/12/17,11:08:35,10,10,1, 11.9,1,1, -2.417, 10499.315, 395.092, 52832.737 24/12/17,11:08:35,11,10,1, 11.9,1,1, -2.417, 10499.297, 395.071, 52832.767 24/12/17,11:08:35,12,10,1, 11.9,1,1, -2.417, 10499.289, 395.028, 52832.673 24/12/17,11:08:35,13,10,1, 11.9,1,1, -2.417, 10499.301, 395.068, 52832.768 24/12/17,11:08:35,14,10,1, 11.9,1,1, -2.417, 10499.332, 395.041, 52832.763 24/12/17,11:08:35,15,10,1, 11.9,1,1, -2.417, 10499.338, 395.004, 52832.671 24/12/17,11:08:35,16,10,1, 11.9,1,1, -2.417, 10499.356, 395.033, 52832.695 24/12/17,11:08:35,17,10,1, 11.9,1,1, -2.417, 10499.360, 395.035, 52832.744 24/12/17,11:08:35,18,10,1, 11.9,1,1, -2.417, 10499.348, 394.996, 52832.674 24/12/17,11:08:35,19,10,1, 11.9,1,1, -2.417, 10499.359, 395.032, 52832.707 24/12/17,11:08:36,00,10,1, 11.9,1,1, -2.414, 10499.356, 395.032, 52832.707 24/12/17,11:08:36,01,10,1, 11.9,1,1, -2.414, 10499.395, 394.960, 52832.656 24/12/17,11:08:36,02,10,1, 11.9,1,1, -2.414, 10499.409, 394.977, 52832.609 24/12/17,11:08:36,03,10,1, 11.9,1,1, -2.414, 10499.415, 395.002, 52832.732 24/12/17,11:08:36,04,10,1, 11.9,1,1, -2.414, 10499.414, 394.953, 52832.695 24/12/17,11:08:36,05,10,1, 11.9,1,1, -2.414, 10499.429, 394.969, 52832.680 24/12/17,11:08:36,06,10,1, 11.9,1,1, -2.414, 10499.455, 394.963, 52832.662 24/12/17,11:08:36,07,10,1, 11.9,1,1, -2.414, 10499.443, 394.918, 52832.657 24/12/17,11:08:36,08,10,1, 11.9,1,1, -2.414, 10499.467, 394.959, 52832.642 24/12/17,11:08:36,09,10,1, 11.9,1,1, -2.414, 10499.488, 394.932, 52832.687 24/12/17,11:08:36,10,10,1, 11.9,1,1, -2.414, 10499.495, 394.892, 52832.635 24/12/17,11:08:36,11,10,1, 11.9,1,1, -2.414, 10499.495, 394.915, 52832.658 24/12/17,11:08:36,12,10,1, 11.9,1,1, -2.414, 10499.519, 394.919, 52832.661 24/12/17,11:08:36,13,10,1, 11.9,1,1, -2.414, 10499.496, 394.866, 52832.605 24/12/17,11:08:36,14,10,1, 11.9,1,1, -2.414, 10499.519, 394.894, 52832.634 24/12/17,11:08:36,15,10,1, 11.9,1,1, -2.414, 10499.542, 394.872, 52832.626 24/12/17,11:08:36,16,10,1, 11.9,1,1, -2.414, 10499.572, 394.835, 52832.571 24/12/17,11:08:36,17,10,1, 11.9,1,1, -2.414, 10499.552, 394.876, 52832.658 24/12/17,11:08:36,18,10,1, 11.9,1,1, -2.414, 10499.578, 394.862, 52832.580 24/12/17,11:08:36,19,10,1, 11.9,1,1, -2.414, 10499.553, 394.821, 52832.594 24/12/17,11:08:37,00,09,1, 11.9,1,1, -2.414, 10499.548, 394.821, 52832.594 24/12/17,11:08:37,01,09,1, 11.9,1,1, -2.414, 10499.606, 394.823, 52832.586 24/12/17,11:08:37,02,09,1, 11.9,1,1, -2.414, 10499.627, 394.795, 52832.595 24/12/17,11:08:37,03,09,1, 11.9,1,1, -2.414, 10499.612, 394.816, 52832.611 24/12/17,11:08:37,04,09,1, 11.9,1,1, -2.414, 10499.644, 394.816, 52832.649 24/12/17,11:08:37,05,09,1, 11.9,1,1, -2.414, 10499.643, 394.757, 52832.549 24/12/17,11:08:37,06,09,1, 11.9,1,1, -2.414, 10499.651, 394.811, 52832.523 24/12/17,11:08:37,07,09,1, 11.9,1,1, -2.414, 10499.674, 394.769, 52832.537 24/12/17,11:08:37,08,09,1, 11.9,1,1, -2.414, 10499.672, 394.753, 52832.575 24/12/17,11:08:37,09,09,1, 11.9,1,1, -2.414, 10499.665, 394.788, 52832.558 24/12/17,11:08:37,10,09,1, 11.9,1,1, -2.414, 10499.670, 394.737, 52832.508 24/12/17,11:08:37,11,09,1, 11.9,1,1, -2.414, 10499.669, 394.700, 52832.522 24/12/17,11:08:37,12,09,1, 11.9,1,1, -2.414, 10499.694, 394.754, 52832.528 24/12/17,11:08:37,13,09,1, 11.9,1,1, -2.414, 10499.712, 394.721, 52832.536 24/12/17,11:08:37,14,09,1, 11.9,1,1, -2.414, 10499.708, 394.679, 52832.520 24/12/17,11:08:37,15,09,1, 11.9,1,1, -2.414, 10499.694, 394.720, 52832.561 24/12/17,11:08:37,16,09,1, 11.9,1,1, -2.414, 10499.734, 394.692, 52832.531 24/12/17,11:08:37,17,09,1, 11.9,1,1, -2.414, 10499.716, 394.653, 52832.535 24/12/17,11:08:37,18,09,1, 11.9,1,1, -2.414, 10499.749, 394.696, 52832.525 24/12/17,11:08:37,19,09,1, 11.9,1,1, -2.414, 10499.761, 394.643, 52832.434 24/12/17,11:08:38,00,09,1, 11.9,1,1, -2.419, 10499.756, 394.643, 52832.434 24/12/17,11:08:38,01,09,1, 11.9,1,1, -2.419, 10499.783, 394.649, 52832.520 24/12/17,11:08:38,02,09,1, 11.9,1,1, -2.419, 10499.769, 394.601, 52832.454 24/12/17,11:08:38,03,09,1, 11.9,1,1, -2.419, 10499.756, 394.560, 52832.484 24/12/17,11:08:38,04,09,1, 11.9,1,1, -2.419, 10499.778, 394.635, 52832.498 24/12/17,11:08:38,05,09,1, 11.9,1,1, -2.419, 10499.769, 394.551, 52832.446 24/12/17,11:08:38,06,09,1, 11.9,1,1, -2.419, 10499.783, 394.528, 52832.404 24/12/17,11:08:38,07,09,1, 11.9,1,1, -2.419, 10499.810, 394.601, 52832.488 24/12/17,11:08:38,08,09,1, 11.9,1,1, -2.419, 10499.820, 394.533, 52832.474 24/12/17,11:08:38,09,09,1, 11.9,1,1, -2.419, 10499.805, 394.519, 52832.360 24/12/17,11:08:38,10,09,1, 11.9,1,1, -2.419, 10499.820, 394.553, 52832.463 24/12/17,11:08:38,11,09,1, 11.9,1,1, -2.419, 10499.791, 394.507, 52832.333 24/12/17,11:08:38,12,09,1, 11.9,1,1, -2.419, 10499.828, 394.454, 52832.384 24/12/17,11:08:38,13,09,1, 11.9,1,1, -2.419, 10499.842, 394.508, 52832.344 24/12/17,11:08:38,14,09,1, 11.9,1,1, -2.419, 10499.865, 394.470, 52832.400 24/12/17,11:08:38,15,09,1, 11.9,1,1, -2.419, 10499.832, 394.426, 52832.371 24/12/17,11:08:38,16,09,1, 11.9,1,1, -2.419, 10499.886, 394.469, 52832.421 24/12/17,11:08:38,17,09,1, 11.9,1,1, -2.419, 10499.876, 394.413, 52832.350 24/12/17,11:08:38,18,09,1, 11.9,1,1, -2.419, 10499.853, 394.412, 52832.396 24/12/17,11:08:38,19,09,1, 11.9,1,1, -2.419, 10499.893, 394.413, 52832.375 24/12/17,11:08:39,00,09,1, 11.9,1,1, -2.413, 10499.890, 394.413, 52832.375 24/12/17,11:08:39,01,09,1, 11.9,1,1, -2.413, 10499.869, 394.318, 52832.384 24/12/17,11:08:39,02,09,1, 11.9,1,1, -2.413, 10499.893, 394.378, 52832.366 24/12/17,11:08:39,03,09,1, 11.9,1,1, -2.413, 10499.875, 394.330, 52832.316 24/12/17,11:08:39,04,09,1, 11.9,1,1, -2.413, 10499.877, 394.292, 52832.283 24/12/17,11:08:39,05,09,1, 11.9,1,1, -2.413, 10499.889, 394.316, 52832.308 24/12/17,11:08:39,06,09,1, 11.9,1,1, -2.413, 10499.907, 394.274, 52832.311 24/12/17,11:08:39,07,09,1, 11.9,1,1, -2.413, 10499.903, 394.258, 52832.310 24/12/17,11:08:39,08,09,1, 11.9,1,1, -2.413, 10499.905, 394.300, 52832.266 24/12/17,11:08:39,09,09,1, 11.9,1,1, -2.413, 10499.900, 394.268, 52832.305 24/12/17,11:08:39,10,09,1, 11.9,1,1, -2.413, 10499.903, 394.251, 52832.211 24/12/17,11:08:39,11,09,1, 11.9,1,1, -2.413, 10499.941, 394.272, 52832.326 24/12/17,11:08:39,12,09,1, 11.9,1,1, -2.413, 10499.936, 394.241, 52832.268 24/12/17,11:08:39,13,09,1, 11.9,1,1, -2.413, 10499.918, 394.218, 52832.323 24/12/17,11:08:39,14,09,1, 11.9,1,1, -2.413, 10499.930, 394.244, 52832.278 24/12/17,11:08:39,15,09,1, 11.9,1,1, -2.413, 10499.930, 394.179, 52832.276 24/12/17,11:08:39,16,09,1, 11.9,1,1, -2.413, 10499.905, 394.158, 52832.237 24/12/17,11:08:39,17,09,1, 11.9,1,1, -2.413, 10499.920, 394.172, 52832.310 24/12/17,11:08:39,18,09,1, 11.9,1,1, -2.413, 10499.922, 394.150, 52832.278 24/12/17,11:08:39,19,09,1, 11.9,1,1, -2.413, 10499.894, 394.133, 52832.220 24/12/17,11:08:40,00,09,1, 11.9,1,1, -2.416, 10499.890, 394.133, 52832.220 24/12/17,11:08:40,01,09,1, 11.9,1,1, -2.416, 10499.941, 394.142, 52832.315 24/12/17,11:08:40,02,09,1, 11.9,1,1, -2.416, 10499.911, 394.096, 52832.249 24/12/17,11:08:40,03,09,1, 11.9,1,1, -2.416, 10499.921, 394.149, 52832.271 24/12/17,11:08:40,04,09,1, 11.9,1,1, -2.416, 10499.938, 394.086, 52832.254 24/12/17,11:08:40,05,09,1, 11.9,1,1, -2.416, 10499.923, 394.087, 52832.210 24/12/17,11:08:40,06,09,1, 11.9,1,1, -2.416, 10499.907, 394.123, 52832.240 24/12/17,11:08:40,07,09,1, 11.9,1,1, -2.416, 10499.930, 394.062, 52832.225 24/12/17,11:08:40,08,09,1, 11.9,1,1, -2.416, 10499.902, 394.043, 52832.162 24/12/17,11:08:40,09,09,1, 11.9,1,1, -2.416, 10499.936, 394.088, 52832.275 24/12/17,11:08:40,10,09,1, 11.9,1,1, -2.416, 10499.921, 394.038, 52832.220 24/12/17,11:08:40,11,09,1, 11.9,1,1, -2.416, 10499.926, 393.983, 52832.209 24/12/17,11:08:40,12,09,1, 11.9,1,1, -2.416, 10499.894, 394.041, 52832.188 24/12/17,11:08:40,13,09,1, 11.9,1,1, -2.416, 10499.927, 394.001, 52832.283 24/12/17,11:08:40,14,09,1, 11.9,1,1, -2.416, 10499.924, 393.955, 52832.132 24/12/17,11:08:40,15,09,1, 11.9,1,1, -2.416, 10499.941, 394.016, 52832.125 24/12/17,11:08:40,16,09,1, 11.9,1,1, -2.416, 10499.920, 393.987, 52832.176 24/12/17,11:08:40,17,09,1, 11.9,1,1, -2.416, 10499.920, 393.955, 52832.192 24/12/17,11:08:40,18,09,1, 11.9,1,1, -2.416, 10499.915, 393.998, 52832.225 24/12/17,11:08:40,19,09,1, 11.9,1,1, -2.416, 10499.928, 393.953, 52832.173 24/12/17,11:08:41,00,09,1, 11.9,1,1, -2.415, 10499.923, 393.953, 52832.173 24/12/17,11:08:41,01,09,1, 11.9,1,1, -2.415, 10499.916, 393.968, 52832.167 24/12/17,11:08:41,02,09,1, 11.9,1,1, -2.415, 10499.913, 393.921, 52832.112 24/12/17,11:08:41,03,09,1, 11.9,1,1, -2.415, 10499.925, 393.869, 52832.145 24/12/17,11:08:41,04,09,1, 11.9,1,1, -2.415, 10499.915, 393.914, 52832.136 24/12/17,11:08:41,05,09,1, 11.9,1,1, -2.415, 10499.937, 393.905, 52832.132 24/12/17,11:08:41,06,09,1, 11.9,1,1, -2.415, 10499.908, 393.880, 52832.135 24/12/17,11:08:41,07,09,1, 11.9,1,1, -2.415, 10499.929, 393.871, 52832.177 24/12/17,11:08:41,08,09,1, 11.9,1,1, -2.415, 10499.944, 393.880, 52832.159 24/12/17,11:08:41,09,09,1, 11.9,1,1, -2.415, 10499.918, 393.833, 52832.057 24/12/17,11:08:41,10,09,1, 11.9,1,1, -2.415, 10499.934, 393.861, 52832.124 24/12/17,11:08:41,11,09,1, 11.9,1,1, -2.415, 10499.950, 393.843, 52832.147 24/12/17,11:08:41,12,09,1, 11.9,1,1, -2.415, 10499.888, 393.819, 52832.319 24/12/17,11:08:41,13,09,1, 11.9,1,1, -2.415, 10499.948, 393.814, 52832.119 24/12/17,11:08:41,14,09,1, 11.9,1,1, -2.415, 10499.947, 393.813, 52832.157 24/12/17,11:08:41,15,09,1, 11.9,1,1, -2.415, 10499.913, 393.789, 52832.152 24/12/17,11:08:41,16,09,1, 11.9,1,1, -2.415, 10499.925, 393.822, 52832.101 24/12/17,11:08:41,17,09,1, 11.9,1,1, -2.415, 10499.945, 393.802, 52832.088 24/12/17,11:08:41,18,09,1, 11.9,1,1, -2.415, 10499.913, 393.770, 52832.043 24/12/17,11:08:41,19,09,1, 11.9,1,1, -2.415, 10499.916, 393.775, 52832.067 24/12/17,11:08:42,00,09,1, 11.8,1,1, -2.416, 10499.915, 393.775, 52832.067 24/12/17,11:08:42,01,09,1, 11.8,1,1, -2.416, 10499.923, 393.756, 52832.128 24/12/17,11:08:42,02,09,1, 11.8,1,1, -2.416, 10499.919, 393.758, 52832.125 24/12/17,11:08:42,03,09,1, 11.8,1,1, -2.416, 10499.929, 393.769, 52832.377 24/12/17,11:08:42,04,09,1, 11.8,1,1, -2.416, 10499.961, 393.690, 52832.042 24/12/17,11:08:42,05,09,1, 11.8,1,1, -2.416, 10499.942, 393.734, 52832.093 24/12/17,11:08:42,06,09,1, 11.8,1,1, -2.416, 10499.941, 393.736, 52832.091 24/12/17,11:08:42,07,09,1, 11.8,1,1, -2.416, 10499.942, 393.666, 52832.028 24/12/17,11:08:42,08,09,1, 11.8,1,1, -2.416, 10499.935, 393.697, 52832.038 24/12/17,11:08:42,09,09,1, 11.8,1,1, -2.416, 10499.931, 393.725, 52832.039 24/12/17,11:08:42,10,09,1, 11.8,1,1, -2.416, 10499.919, 393.645, 52832.030 24/12/17,11:08:42,11,09,1, 11.8,1,1, -2.416, 10499.917, 393.694, 52832.012 24/12/17,11:08:42,12,09,1, 11.8,1,1, -2.416, 10499.943, 393.705, 52832.016 24/12/17,11:08:42,13,09,1, 11.8,1,1, -2.416, 10499.940, 393.652, 52832.079 24/12/17,11:08:42,14,09,1, 11.8,1,1, -2.416, 10499.914, 393.679, 52832.026 24/12/17,11:08:42,15,09,1, 11.8,1,1, -2.416, 10499.932, 393.697, 52832.149 24/12/17,11:08:42,16,09,1, 11.8,1,1, -2.416, 10499.954, 393.623, 52832.066 24/12/17,11:08:42,17,09,1, 11.8,1,1, -2.416, 10499.945, 393.656, 52832.035 24/12/17,11:08:42,18,09,1, 11.8,1,1, -2.416, 10499.938, 393.670, 52832.132 24/12/17,11:08:42,19,09,1, 11.8,1,1, -2.416, 10499.908, 393.610, 52832.007 24/12/17,11:08:43,00,09,1, 11.9,1,1, -2.408, 10499.907, 393.610, 52832.007 24/12/17,11:08:43,01,09,1, 11.9,1,1, -2.408, 10499.931, 393.653, 52832.063 24/12/17,11:08:43,02,09,1, 11.9,1,1, -2.408, 10499.924, 393.595, 52831.991 24/12/17,11:08:43,03,09,1, 11.9,1,1, -2.408, 10499.943, 393.584, 52831.983 24/12/17,11:08:43,04,09,1, 11.9,1,1, -2.408, 10499.933, 393.616, 52831.985 24/12/17,11:08:43,05,09,1, 11.9,1,1, -2.408, 10499.921, 393.568, 52831.948 24/12/17,11:08:43,06,09,1, 11.9,1,1, -2.408, 10499.935, 393.603, 52831.944 24/12/17,11:08:43,07,09,1, 11.9,1,1, -2.408, 10499.954, 393.573, 52832.062 24/12/17,11:08:43,08,09,1, 11.9,1,1, -2.408, 10499.954, 393.531, 52832.006 24/12/17,11:08:43,09,09,1, 11.9,1,1, -2.408, 10499.953, 393.552, 52831.940 24/12/17,11:08:43,10,09,1, 11.9,1,1, -2.408, 10499.964, 393.551, 52831.944 24/12/17,11:08:43,11,09,1, 11.9,1,1, -2.408, 10499.957, 393.527, 52831.977 24/12/17,11:08:43,12,09,1, 11.9,1,1, -2.408, 10499.931, 393.530, 52832.014 24/12/17,11:08:43,13,09,1, 11.9,1,1, -2.408, 10499.958, 393.552, 52831.973 24/12/17,11:08:43,14,09,1, 11.9,1,1, -2.408, 10499.961, 393.486, 52831.965 24/12/17,11:08:43,15,09,1, 11.9,1,1, -2.408, 10499.959, 393.509, 52831.958 24/12/17,11:08:43,16,09,1, 11.9,1,1, -2.408, 10499.965, 393.515, 52831.972 24/12/17,11:08:43,17,09,1, 11.9,1,1, -2.408, 10499.954, 393.492, 52831.981 24/12/17,11:08:43,18,09,1, 11.9,1,1, -2.408, 10499.964, 393.518, 52831.981 24/12/17,11:08:43,19,09,1, 11.9,1,1, -2.408, 10499.965, 393.509, 52831.995 24/12/17,11:08:44,00,09,1, 11.9,1,1, -2.415, 10499.965, 393.509, 52831.995 24/12/17,11:08:44,01,09,1, 11.9,1,1, -2.415, 10499.990, 393.497, 52831.908 24/12/17,11:08:44,02,09,1, 11.9,1,1, -2.415, 10499.983, 393.469, 52831.952 24/12/17,11:08:44,03,09,1, 11.9,1,1, -2.415, 10499.967, 393.437, 52831.932 24/12/17,11:08:44,04,09,1, 11.9,1,1, -2.415, 10499.985, 393.451, 52831.988 24/12/17,11:08:44,05,09,1, 11.9,1,1, -2.415, 10499.995, 393.473, 52831.935 24/12/17,11:08:44,06,09,1, 11.9,1,1, -2.415, 10499.953, 393.422, 52831.963 24/12/17,11:08:44,07,09,1, 11.9,1,1, -2.415, 10499.979, 393.447, 52831.912 24/12/17,11:08:44,08,09,1, 11.9,1,1, -2.415, 10500.017, 393.457, 52831.991 24/12/17,11:08:44,09,09,1, 11.9,1,1, -2.415, 10499.994, 393.400, 52831.881 24/12/17,11:08:44,10,09,1, 11.9,1,1, -2.415, 10499.996, 393.431, 52831.905 24/12/17,11:08:44,11,09,1, 11.9,1,1, -2.415, 10500.009, 393.430, 52831.935 24/12/17,11:08:44,12,09,1, 11.9,1,1, -2.415, 10500.015, 393.378, 52831.994 24/12/17,11:08:44,13,09,1, 11.9,1,1, -2.415, 10500.020, 393.388, 52831.989 24/12/17,11:08:44,14,09,1, 11.9,1,1, -2.415, 10500.031, 393.433, 52832.031 24/12/17,11:08:44,15,09,1, 11.9,1,1, -2.415, 10500.027, 393.379, 52831.914 24/12/17,11:08:44,16,09,1, 11.9,1,1, -2.415, 10500.026, 393.380, 52831.909 24/12/17,11:08:44,17,09,1, 11.9,1,1, -2.415, 10500.060, 393.408, 52831.905 24/12/17,11:08:44,18,09,1, 11.9,1,1, -2.415, 10500.056, 393.334, 52831.899 24/12/17,11:08:44,19,09,1, 11.9,1,1, -2.415, 10500.049, 393.369, 52831.923 24/12/17,11:08:45,00,09,1, 12.0,1,1, -2.417, 10500.048, 393.369, 52831.923 24/12/17,11:08:45,01,09,1, 12.0,1,1, -2.417, 10500.062, 393.328, 52831.925 24/12/17,11:08:45,02,09,1, 12.0,1,1, -2.417, 10500.070, 393.338, 52831.902 24/12/17,11:08:45,03,09,1, 12.0,1,1, -2.417, 10500.090, 393.374, 52831.975 24/12/17,11:08:45,04,09,1, 12.0,1,1, -2.417, 10500.066, 393.306, 52831.973 24/12/17,11:08:45,05,09,1, 12.0,1,1, -2.417, 10500.086, 393.320, 52831.870 24/12/17,11:08:45,06,09,1, 12.0,1,1, -2.417, 10500.139, 393.318, 52831.866 24/12/17,11:08:45,07,09,1, 12.0,1,1, -2.417, 10500.090, 393.289, 52831.949 24/12/17,11:08:45,08,09,1, 12.0,1,1, -2.417, 10500.091, 393.293, 52831.961 24/12/17,11:08:45,09,09,1, 12.0,1,1, -2.417, 10500.110, 393.302, 52831.937 24/12/17,11:08:45,10,09,1, 12.0,1,1, -2.417, 10500.099, 393.230, 52831.876 24/12/17,11:08:45,11,09,1, 12.0,1,1, -2.417, 10500.103, 393.266, 52831.894 24/12/17,11:08:45,12,09,1, 12.0,1,1, -2.417, 10500.131, 393.269, 52831.937 24/12/17,11:08:45,13,09,1, 12.0,1,1, -2.417, 10500.125, 393.216, 52831.903 24/12/17,11:08:45,14,09,1, 12.0,1,1, -2.417, 10500.114, 393.238, 52831.900 24/12/17,11:08:45,15,09,1, 12.0,1,1, -2.417, 10500.145, 393.251, 52831.846 24/12/17,11:08:45,16,09,1, 12.0,1,1, -2.417, 10500.145, 393.201, 52831.873 24/12/17,11:08:45,17,09,1, 12.0,1,1, -2.417, 10500.140, 393.237, 52831.875 24/12/17,11:08:45,18,09,1, 12.0,1,1, -2.417, 10500.144, 393.244, 52831.910 24/12/17,11:08:45,19,09,1, 12.0,1,1, -2.417, 10500.160, 393.165, 52831.882 24/12/17,11:08:46,00,09,1, 11.8,1,1, -2.413, 10500.157, 393.165, 52831.882 24/12/17,11:08:46,01,09,1, 11.8,1,1, -2.413, 10500.195, 393.248, 52831.923 24/12/17,11:08:46,02,09,1, 11.8,1,1, -2.413, 10500.183, 393.176, 52831.892 24/12/17,11:08:46,03,09,1, 11.8,1,1, -2.413, 10500.204, 393.207, 52831.910 24/12/17,11:08:46,04,09,1, 11.8,1,1, -2.413, 10500.193, 393.214, 52831.888 24/12/17,11:08:46,05,09,1, 11.8,1,1, -2.413, 10500.186, 393.152, 52831.851 24/12/17,11:08:46,06,09,1, 11.8,1,1, -2.413, 10500.183, 393.162, 52831.879 24/12/17,11:08:46,07,09,1, 11.8,1,1, -2.413, 10500.219, 393.179, 52831.899 24/12/17,11:08:46,08,09,1, 11.8,1,1, -2.413, 10500.209, 393.130, 52831.821 24/12/17,11:08:46,09,09,1, 11.8,1,1, -2.413, 10500.221, 393.172, 52831.862 24/12/17,11:08:46,10,09,1, 11.8,1,1, -2.413, 10500.222, 393.150, 52831.872 24/12/17,11:08:46,11,09,1, 11.8,1,1, -2.413, 10500.232, 393.100, 52831.837 24/12/17,11:08:46,12,09,1, 11.8,1,1, -2.413, 10500.222, 393.113, 52831.888 24/12/17,11:08:46,13,09,1, 11.8,1,1, -2.413, 10500.256, 393.137, 52831.823 24/12/17,11:08:46,14,09,1, 11.8,1,1, -2.413, 10500.257, 393.066, 52831.872 24/12/17,11:08:46,15,09,1, 11.8,1,1, -2.413, 10500.251, 393.107, 52831.860 24/12/17,11:08:46,16,09,1, 11.8,1,1, -2.413, 10500.249, 393.134, 52831.889 24/12/17,11:08:46,17,09,1, 11.8,1,1, -2.413, 10500.258, 393.067, 52831.741 24/12/17,11:08:46,18,09,1, 11.8,1,1, -2.413, 10500.250, 393.089, 52831.821 24/12/17,11:08:46,19,09,1, 11.8,1,1, -2.413, 10500.263, 393.098, 52831.777 24/12/17,11:08:47,00,09,1, 11.9,1,1, -2.412, 10500.257, 393.098, 52831.777 24/12/17,11:08:47,01,09,1, 11.9,1,1, -2.412, 10500.288, 393.074, 52831.791 24/12/17,11:08:47,02,09,1, 11.9,1,1, -2.412, 10500.267, 393.073, 52831.831 24/12/17,11:08:47,03,09,1, 11.9,1,1, -2.412, 10500.288, 393.033, 52831.826 24/12/17,11:08:47,04,09,1, 11.9,1,1, -2.412, 10500.285, 393.065, 52831.825 24/12/17,11:08:47,05,09,1, 11.9,1,1, -2.412, 10500.308, 393.095, 52831.911 24/12/17,11:08:47,06,09,1, 11.9,1,1, -2.412, 10500.292, 392.993, 52831.754 24/12/17,11:08:47,07,09,1, 11.9,1,1, -2.412, 10500.308, 393.030, 52831.855 24/12/17,11:08:47,08,09,1, 11.9,1,1, -2.412, 10500.300, 393.023, 52831.791 24/12/17,11:08:47,09,09,1, 11.9,1,1, -2.412, 10500.301, 392.992, 52831.799 24/12/17,11:08:47,10,09,1, 11.9,1,1, -2.412, 10500.315, 392.989, 52831.815 24/12/17,11:08:47,11,09,1, 11.9,1,1, -2.412, 10500.339, 393.045, 52831.904 24/12/17,11:08:47,12,09,1, 11.9,1,1, -2.412, 10500.334, 392.972, 52831.825 24/12/17,11:08:47,13,09,1, 11.9,1,1, -2.412, 10500.355, 392.987, 52831.763 24/12/17,11:08:47,14,09,1, 11.9,1,1, -2.412, 10500.371, 393.002, 52831.859 24/12/17,11:08:47,15,09,1, 11.9,1,1, -2.412, 10500.350, 392.977, 52831.812 24/12/17,11:08:47,16,09,1, 11.9,1,1, -2.412, 10500.348, 392.953, 52831.848 24/12/17,11:08:47,17,09,1, 11.9,1,1, -2.412, 10500.364, 392.999, 52831.851 24/12/17,11:08:47,18,09,1, 11.9,1,1, -2.412, 10500.375, 392.941, 52831.811 24/12/17,11:08:47,19,09,1, 11.9,1,1, -2.412, 10500.364, 392.928, 52831.786 24/12/17,11:08:48,00,09,1, 12.0,1,1, -2.415, 10500.357, 392.928, 52831.786 24/12/17,11:08:48,01,09,1, 12.0,1,1, -2.415, 10500.386, 392.953, 52831.858 24/12/17,11:08:48,02,09,1, 12.0,1,1, -2.415, 10500.352, 392.930, 52831.785 24/12/17,11:08:48,03,09,1, 12.0,1,1, -2.415, 10500.383, 392.976, 52831.840 24/12/17,11:08:48,04,09,1, 12.0,1,1, -2.415, 10500.381, 392.946, 52831.890 24/12/17,11:08:48,05,09,1, 12.0,1,1, -2.415, 10500.347, 392.903, 52831.823 24/12/17,11:08:48,06,09,1, 12.0,1,1, -2.415, 10500.397, 392.936, 52831.792 24/12/17,11:08:48,07,09,1, 12.0,1,1, -2.415, 10500.406, 392.925, 52831.840 24/12/17,11:08:48,08,09,1, 12.0,1,1, -2.415, 10500.386, 392.885, 52831.833 24/12/17,11:08:48,09,09,1, 12.0,1,1, -2.415, 10500.401, 392.926, 52831.796 24/12/17,11:08:48,10,09,1, 12.0,1,1, -2.415, 10500.401, 392.896, 52831.775 24/12/17,11:08:48,11,09,1, 12.0,1,1, -2.415, 10500.387, 392.869, 52831.832 24/12/17,11:08:48,12,09,1, 12.0,1,1, -2.415, 10500.419, 392.927, 52831.830 24/12/17,11:08:48,13,09,1, 12.0,1,1, -2.415, 10500.423, 392.887, 52831.835 24/12/17,11:08:48,14,09,1, 12.0,1,1, -2.415, 10500.427, 392.850, 52831.765 24/12/17,11:08:48,15,09,1, 12.0,1,1, -2.415, 10500.390, 392.876, 52831.849 24/12/17,11:08:48,16,09,1, 12.0,1,1, -2.415, 10500.432, 392.851, 52831.728 24/12/17,11:08:48,17,09,1, 12.0,1,1, -2.415, 10500.429, 392.829, 52831.756 24/12/17,11:08:48,18,09,1, 12.0,1,1, -2.415, 10500.403, 392.856, 52831.728 24/12/17,11:08:48,19,09,1, 12.0,1,1, -2.415, 10500.427, 392.849, 52831.801 24/12/17,11:08:49,00,09,1, 11.9,1,1, -2.411, 10500.424, 392.849, 52831.801 24/12/17,11:08:49,01,09,1, 11.9,1,1, -2.411, 10500.412, 392.878, 52831.754 24/12/17,11:08:49,02,09,1, 11.9,1,1, -2.411, 10500.424, 392.848, 52831.793 24/12/17,11:08:49,03,09,1, 11.9,1,1, -2.411, 10500.399, 392.819, 52831.743 24/12/17,11:08:49,04,09,1, 11.9,1,1, -2.411, 10500.419, 392.847, 52831.751 24/12/17,11:08:49,05,09,1, 11.9,1,1, -2.411, 10500.438, 392.844, 52831.745 24/12/17,11:08:49,06,09,1, 11.9,1,1, -2.411, 10500.424, 392.813, 52831.689 24/12/17,11:08:49,07,09,1, 11.9,1,1, -2.411, 10500.426, 392.815, 52831.722 24/12/17,11:08:49,08,09,1, 11.9,1,1, -2.411, 10500.415, 392.822, 52831.801 24/12/17,11:08:49,09,09,1, 11.9,1,1, -2.411, 10500.421, 392.787, 52831.728 24/12/17,11:08:49,10,09,1, 11.9,1,1, -2.411, 10500.408, 392.818, 52831.737 24/12/17,11:08:49,11,09,1, 11.9,1,1, -2.411, 10500.445, 392.814, 52831.720 24/12/17,11:08:49,12,09,1, 11.9,1,1, -2.411, 10500.453, 392.757, 52831.660 24/12/17,11:08:49,13,09,1, 11.9,1,1, -2.411, 10500.413, 392.814, 52831.705 24/12/17,11:08:49,14,09,1, 11.9,1,1, -2.411, 10500.455, 392.805, 52831.724 24/12/17,11:08:49,15,09,1, 11.9,1,1, -2.411, 10500.416, 392.757, 52831.737 24/12/17,11:08:49,16,09,1, 11.9,1,1, -2.411, 10500.421, 392.760, 52831.714 24/12/17,11:08:49,17,09,1, 11.9,1,1, -2.411, 10500.428, 392.801, 52831.816 24/12/17,11:08:49,18,09,1, 11.9,1,1, -2.411, 10500.428, 392.743, 52831.793 24/12/17,11:08:49,19,09,1, 11.9,1,1, -2.411, 10500.410, 392.762, 52831.797 24/12/17,11:08:50,00,08,1, 11.9,1,1, -2.412, 10500.407, 392.762, 52831.797 24/12/17,11:08:50,01,08,1, 11.9,1,1, -2.412, 10500.414, 392.733, 52831.745 24/12/17,11:08:50,02,08,1, 11.9,1,1, -2.412, 10500.412, 392.753, 52831.765 24/12/17,11:08:50,03,08,1, 11.9,1,1, -2.412, 10500.440, 392.781, 52831.710 24/12/17,11:08:50,04,08,1, 11.9,1,1, -2.412, 10500.417, 392.721, 52831.696 24/12/17,11:08:50,05,08,1, 11.9,1,1, -2.412, 10500.420, 392.743, 52831.724 24/12/17,11:08:50,06,08,1, 11.9,1,1, -2.412, 10500.436, 392.783, 52831.727 24/12/17,11:08:50,07,08,1, 11.9,1,1, -2.412, 10500.418, 392.741, 52831.681 24/12/17,11:08:50,08,08,1, 11.9,1,1, -2.412, 10500.417, 392.734, 52831.730 24/12/17,11:08:50,09,08,1, 11.9,1,1, -2.412, 10500.436, 392.791, 52831.815 24/12/17,11:08:50,10,08,1, 11.9,1,1, -2.412, 10500.449, 392.728, 52831.672 24/12/17,11:08:50,11,08,1, 11.9,1,1, -2.412, 10500.417, 392.735, 52831.695 24/12/17,11:08:50,12,08,1, 11.9,1,1, -2.412, 10500.423, 392.777, 52831.766 24/12/17,11:08:50,13,08,1, 11.9,1,1, -2.412, 10500.412, 392.699, 52831.648 24/12/17,11:08:50,14,08,1, 11.9,1,1, -2.412, 10500.434, 392.703, 52831.769 24/12/17,11:08:50,15,08,1, 11.9,1,1, -2.412, 10500.454, 392.766, 52831.735 24/12/17,11:08:50,16,08,1, 11.9,1,1, -2.412, 10500.446, 392.730, 52831.746 24/12/17,11:08:50,17,08,1, 11.9,1,1, -2.412, 10500.429, 392.724, 52831.755 24/12/17,11:08:50,18,08,1, 11.9,1,1, -2.412, 10500.468, 392.755, 52831.746 24/12/17,11:08:50,19,08,1, 11.9,1,1, -2.412, 10500.415, 392.719, 52831.738 24/12/17,11:08:51,00,09,1, 11.9,1,1, -2.413, 10500.407, 392.719, 52831.738 24/12/17,11:08:51,01,09,1, 11.9,1,1, -2.413, 10500.435, 392.753, 52831.854 24/12/17,11:08:51,02,09,1, 11.9,1,1, -2.413, 10500.423, 392.707, 52831.706 24/12/17,11:08:51,03,09,1, 11.9,1,1, -2.413, 10500.405, 392.751, 52831.771 24/12/17,11:08:51,04,09,1, 11.9,1,1, -2.413, 10500.411, 392.769, 52831.745 24/12/17,11:08:51,05,09,1, 11.9,1,1, -2.413, 10500.417, 392.716, 52831.777 24/12/17,11:08:51,06,09,1, 11.9,1,1, -2.413, 10500.413, 392.729, 52831.727 24/12/17,11:08:51,07,09,1, 11.9,1,1, -2.413, 10500.425, 392.771, 52831.792 24/12/17,11:08:51,08,09,1, 11.9,1,1, -2.413, 10500.410, 392.716, 52831.752 24/12/17,11:08:51,09,09,1, 11.9,1,1, -2.413, 10500.418, 392.727, 52831.766 24/12/17,11:08:51,10,09,1, 11.9,1,1, -2.413, 10500.395, 392.763, 52831.797 24/12/17,11:08:51,11,09,1, 11.9,1,1, -2.413, 10500.379, 392.692, 52831.785 24/12/17,11:08:51,12,09,1, 11.9,1,1, -2.413, 10500.401, 392.743, 52831.762 24/12/17,11:08:51,13,09,1, 11.9,1,1, -2.413, 10500.390, 392.767, 52831.734 24/12/17,11:08:51,14,09,1, 11.9,1,1, -2.413, 10500.420, 392.703, 52831.738 24/12/17,11:08:51,15,09,1, 11.9,1,1, -2.413, 10500.416, 392.738, 52831.697 24/12/17,11:08:51,16,09,1, 11.9,1,1, -2.413, 10500.428, 392.763, 52831.743 24/12/17,11:08:51,17,09,1, 11.9,1,1, -2.413, 10500.423, 392.740, 52831.710 24/12/17,11:08:51,18,09,1, 11.9,1,1, -2.413, 10500.415, 392.743, 52831.752 24/12/17,11:08:51,19,09,1, 11.9,1,1, -2.413, 10500.427, 392.777, 52831.739 24/12/17,11:08:52,00,09,1, 11.9,1,1, -2.413, 10500.424, 392.777, 52831.739 24/12/17,11:08:52,01,09,1, 11.9,1,1, -2.413, 10500.397, 392.753, 52831.684 24/12/17,11:08:52,02,09,1, 11.9,1,1, -2.413, 10500.407, 392.810, 52831.772 24/12/17,11:08:52,03,09,1, 11.9,1,1, -2.413, 10500.413, 392.711, 52831.766 24/12/17,11:08:52,04,09,1, 11.9,1,1, -2.413, 10500.415, 392.747, 52831.759 24/12/17,11:08:52,05,09,1, 11.9,1,1, -2.413, 10500.418, 392.787, 52831.757 24/12/17,11:08:52,06,09,1, 11.9,1,1, -2.413, 10500.395, 392.728, 52831.685 24/12/17,11:08:52,07,09,1, 11.9,1,1, -2.413, 10500.392, 392.746, 52831.715 24/12/17,11:08:52,08,09,1, 11.9,1,1, -2.413, 10500.403, 392.793, 52831.756 24/12/17,11:08:52,09,09,1, 11.9,1,1, -2.413, 10500.385, 392.753, 52831.750 24/12/17,11:08:52,10,09,1, 11.9,1,1, -2.413, 10500.373, 392.742, 52831.740 24/12/17,11:08:52,11,09,1, 11.9,1,1, -2.413, 10500.392, 392.773, 52831.745 24/12/17,11:08:52,12,09,1, 11.9,1,1, -2.413, 10500.386, 392.764, 52831.789 24/12/17,11:08:52,13,09,1, 11.9,1,1, -2.413, 10500.370, 392.767, 52831.801 24/12/17,11:08:52,14,09,1, 11.9,1,1, -2.413, 10500.396, 392.803, 52831.766 24/12/17,11:08:52,15,09,1, 11.9,1,1, -2.413, 10500.384, 392.769, 52831.736 24/12/17,11:08:52,16,09,1, 11.9,1,1, -2.413, 10500.363, 392.773, 52831.774 24/12/17,11:08:52,17,09,1, 11.9,1,1, -2.413, 10500.408, 392.796, 52831.731 24/12/17,11:08:52,18,09,1, 11.9,1,1, -2.413, 10500.379, 392.757, 52831.816 24/12/17,11:08:52,19,09,1, 11.9,1,1, -2.413, 10500.367, 392.799, 52831.760 24/12/17,11:08:53,00,09,1, 11.9,1,1, -2.416, 10500.365, 392.799, 52831.760 24/12/17,11:08:53,01,09,1, 11.9,1,1, -2.416, 10500.369, 392.790, 52831.792 24/12/17,11:08:53,02,09,1, 11.9,1,1, -2.416, 10500.336, 392.790, 52831.715 24/12/17,11:08:53,03,09,1, 11.9,1,1, -2.416, 10500.374, 392.829, 52831.830 24/12/17,11:08:53,04,09,1, 11.9,1,1, -2.416, 10500.379, 392.792, 52831.806 24/12/17,11:08:53,05,09,1, 11.9,1,1, -2.416, 10500.338, 392.803, 52831.756 24/12/17,11:08:53,06,09,1, 11.9,1,1, -2.416, 10500.324, 392.852, 52831.869 24/12/17,11:08:53,07,09,1, 11.9,1,1, -2.416, 10500.336, 392.798, 52831.787 24/12/17,11:08:53,08,09,1, 11.9,1,1, -2.416, 10500.321, 392.810, 52831.773 24/12/17,11:08:53,09,09,1, 11.9,1,1, -2.416, 10500.340, 392.838, 52831.830 24/12/17,11:08:53,10,09,1, 11.9,1,1, -2.416, 10500.301, 392.836, 52831.756 24/12/17,11:08:53,11,09,1, 11.9,1,1, -2.416, 10500.301, 392.807, 52831.787 24/12/17,11:08:53,12,09,1, 11.9,1,1, -2.416, 10500.316, 392.883, 52831.833 24/12/17,11:08:53,13,09,1, 11.9,1,1, -2.416, 10500.297, 392.856, 52831.797 24/12/17,11:08:53,14,09,1, 11.9,1,1, -2.416, 10500.313, 392.837, 52831.832 24/12/17,11:08:53,15,09,1, 11.9,1,1, -2.416, 10500.296, 392.874, 52831.884 24/12/17,11:08:53,16,09,1, 11.9,1,1, -2.416, 10500.274, 392.869, 52831.808 24/12/17,11:08:53,17,09,1, 11.9,1,1, -2.416, 10500.265, 392.848, 52831.823 24/12/17,11:08:53,18,09,1, 11.9,1,1, -2.416, 10500.274, 392.908, 52831.850 24/12/17,11:08:53,19,09,1, 11.9,1,1, -2.416, 10500.279, 392.849, 52831.830 24/12/17,11:08:54,00,09,1, 11.9,1,1, -2.415, 10500.274, 392.849, 52831.830 24/12/17,11:08:54,01,09,1, 11.9,1,1, -2.415, 10500.254, 392.930, 52831.829 24/12/17,11:08:54,02,09,1, 11.9,1,1, -2.415, 10500.274, 392.902, 52831.810 24/12/17,11:08:54,03,09,1, 11.9,1,1, -2.415, 10500.240, 392.866, 52831.819 24/12/17,11:08:54,04,09,1, 11.9,1,1, -2.415, 10500.262, 392.949, 52831.803 24/12/17,11:08:54,05,09,1, 11.9,1,1, -2.415, 10500.226, 392.911, 52831.870 24/12/17,11:08:54,06,09,1, 11.9,1,1, -2.415, 10500.190, 392.878, 52831.876 24/12/17,11:08:54,07,09,1, 11.9,1,1, -2.415, 10500.244, 392.952, 52831.920 24/12/17,11:08:54,08,09,1, 11.9,1,1, -2.415, 10500.238, 392.951, 52831.816 24/12/17,11:08:54,09,09,1, 11.9,1,1, -2.415, 10500.208, 392.910, 52831.850 24/12/17,11:08:54,10,09,1, 11.9,1,1, -2.415, 10500.204, 392.983, 52831.895 24/12/17,11:08:54,11,09,1, 11.9,1,1, -2.415, 10500.224, 392.977, 52831.896 24/12/17,11:08:54,12,09,1, 11.9,1,1, -2.415, 10500.195, 392.933, 52831.866 24/12/17,11:08:54,13,09,1, 11.9,1,1, -2.415, 10500.164, 393.010, 52831.848 24/12/17,11:08:54,14,09,1, 11.9,1,1, -2.415, 10500.207, 393.006, 52831.860 24/12/17,11:08:54,15,09,1, 11.9,1,1, -2.415, 10500.137, 392.987, 52831.756 24/12/17,11:08:54,16,09,1, 11.9,1,1, -2.415, 10500.169, 393.034, 52831.891 24/12/17,11:08:54,17,09,1, 11.9,1,1, -2.415, 10500.151, 393.029, 52831.829 24/12/17,11:08:54,18,09,1, 11.9,1,1, -2.415, 10500.155, 392.995, 52831.792 24/12/17,11:08:54,19,09,1, 11.9,1,1, -2.415, 10500.163, 393.069, 52831.898 24/12/17,11:08:55,00,09,1, 11.9,1,1, -2.415, 10500.157, 393.069, 52831.898 24/12/17,11:08:55,01,09,1, 11.9,1,1, -2.415, 10500.126, 393.024, 52831.901 24/12/17,11:08:55,02,09,1, 11.9,1,1, -2.415, 10500.135, 393.091, 52831.884 24/12/17,11:08:55,03,09,1, 11.9,1,1, -2.415, 10500.118, 393.080, 52831.909 24/12/17,11:08:55,04,09,1, 11.9,1,1, -2.415, 10500.078, 393.034, 52831.853 24/12/17,11:08:55,05,09,1, 11.9,1,1, -2.415, 10500.090, 393.106, 52831.926 24/12/17,11:08:55,06,09,1, 11.9,1,1, -2.415, 10500.087, 393.079, 52831.918 24/12/17,11:08:55,07,09,1, 11.9,1,1, -2.415, 10500.033, 393.060, 52831.874 24/12/17,11:08:55,08,09,1, 11.9,1,1, -2.415, 10500.084, 393.136, 52831.943 24/12/17,11:08:55,09,09,1, 11.9,1,1, -2.415, 10500.067, 393.140, 52831.934 24/12/17,11:08:55,10,09,1, 11.9,1,1, -2.415, 10500.036, 393.103, 52831.912 24/12/17,11:08:55,11,09,1, 11.9,1,1, -2.415, 10500.029, 393.179, 52831.940 24/12/17,11:08:55,12,09,1, 11.9,1,1, -2.415, 10500.057, 393.169, 52831.944 24/12/17,11:08:55,13,09,1, 11.9,1,1, -2.415, 10500.013, 393.130, 52831.909 24/12/17,11:08:55,14,09,1, 11.9,1,1, -2.415, 10500.018, 393.173, 52831.799 24/12/17,11:08:55,15,09,1, 11.9,1,1, -2.415, 10500.014, 393.195, 52832.046 24/12/17,11:08:55,16,09,1, 11.9,1,1, -2.415, 10500.037, 393.155, 52831.935 24/12/17,11:08:55,17,09,1, 11.9,1,1, -2.415, 10500.015, 393.219, 52832.000 24/12/17,11:08:55,18,09,1, 11.9,1,1, -2.415, 10500.012, 393.222, 52831.975 24/12/17,11:08:55,19,09,1, 11.9,1,1, -2.415, 10499.970, 393.193, 52831.977 24/12/17,11:08:56,00,09,1, 12.0,1,1, -2.414, 10499.965, 393.193, 52831.977 24/12/17,11:08:56,01,09,1, 12.0,1,1, -2.414, 10500.006, 393.279, 52832.001 24/12/17,11:08:56,02,09,1, 12.0,1,1, -2.414, 10499.969, 393.233, 52831.962 24/12/17,11:08:56,03,09,1, 12.0,1,1, -2.414, 10499.964, 393.272, 52831.949 24/12/17,11:08:56,04,09,1, 12.0,1,1, -2.414, 10499.970, 393.278, 52832.043 24/12/17,11:08:56,05,09,1, 12.0,1,1, -2.414, 10499.912, 393.248, 52831.964 24/12/17,11:08:56,06,09,1, 12.0,1,1, -2.414, 10499.906, 393.315, 52831.981 24/12/17,11:08:56,07,09,1, 12.0,1,1, -2.414, 10499.933, 393.311, 52832.029 24/12/17,11:08:56,08,09,1, 12.0,1,1, -2.414, 10499.914, 393.281, 52831.914 24/12/17,11:08:56,09,09,1, 12.0,1,1, -2.414, 10499.894, 393.337, 52832.016 24/12/17,11:08:56,10,09,1, 12.0,1,1, -2.414, 10499.910, 393.359, 52831.958 24/12/17,11:08:56,11,09,1, 12.0,1,1, -2.414, 10499.902, 393.311, 52831.979 24/12/17,11:08:56,12,09,1, 12.0,1,1, -2.414, 10499.891, 393.352, 52832.100 24/12/17,11:08:56,13,09,1, 12.0,1,1, -2.414, 10499.899, 393.400, 52832.103 24/12/17,11:08:56,14,09,1, 12.0,1,1, -2.414, 10499.910, 393.359, 52831.969 24/12/17,11:08:56,15,09,1, 12.0,1,1, -2.414, 10499.886, 393.409, 52831.985 24/12/17,11:08:56,16,09,1, 12.0,1,1, -2.414, 10499.888, 393.411, 52832.011 24/12/17,11:08:56,17,09,1, 12.0,1,1, -2.414, 10499.882, 393.370, 52831.919 24/12/17,11:08:56,18,09,1, 12.0,1,1, -2.414, 10499.865, 393.437, 52832.034 24/12/17,11:08:56,19,09,1, 12.0,1,1, -2.414, 10499.868, 393.452, 52832.080 24/12/17,11:08:57,00,09,1, 11.9,1,1, -2.409, 10499.865, 393.452, 52832.080 24/12/17,11:08:57,01,09,1, 11.9,1,1, -2.409, 10499.817, 393.452, 52832.011 24/12/17,11:08:57,02,09,1, 11.9,1,1, -2.409, 10499.828, 393.489, 52832.040 24/12/17,11:08:57,03,09,1, 11.9,1,1, -2.409, 10499.834, 393.471, 52832.060 24/12/17,11:08:57,04,09,1, 11.9,1,1, -2.409, 10499.840, 393.515, 52832.018 24/12/17,11:08:57,05,09,1, 11.9,1,1, -2.409, 10499.837, 393.512, 52832.035 24/12/17,11:08:57,06,09,1, 11.9,1,1, -2.409, 10499.823, 393.537, 52832.132 24/12/17,11:08:57,07,09,1, 11.9,1,1, -2.409, 10499.811, 393.530, 52832.126 24/12/17,11:08:57,08,09,1, 11.9,1,1, -2.409, 10499.829, 393.546, 52832.121 24/12/17,11:08:57,09,09,1, 11.9,1,1, -2.409, 10499.816, 393.539, 52832.175 24/12/17,11:08:57,10,09,1, 11.9,1,1, -2.409, 10499.819, 393.576, 52832.184 24/12/17,11:08:57,11,09,1, 11.9,1,1, -2.409, 10499.815, 393.582, 52832.073 24/12/17,11:08:57,12,09,1, 11.9,1,1, -2.409, 10499.817, 393.597, 52832.172 24/12/17,11:08:57,13,09,1, 11.9,1,1, -2.409, 10499.799, 393.623, 52832.240 24/12/17,11:08:57,14,09,1, 11.9,1,1, -2.409, 10499.787, 393.645, 52832.196 24/12/17,11:08:57,15,09,1, 11.9,1,1, -2.409, 10499.784, 393.636, 52832.227 24/12/17,11:08:57,16,09,1, 11.9,1,1, -2.409, 10499.786, 393.671, 52832.166 24/12/17,11:08:57,17,09,1, 11.9,1,1, -2.409, 10499.792, 393.663, 52832.092 24/12/17,11:08:57,18,09,1, 11.9,1,1, -2.409, 10499.804, 393.678, 52832.135 24/12/17,11:08:57,19,09,1, 11.9,1,1, -2.409, 10499.791, 393.684, 52832.221 24/12/17,11:08:58,00,09,1, 11.9,1,1, -2.415, 10499.790, 393.684, 52832.221 24/12/17,11:08:58,01,09,1, 11.9,1,1, -2.415, 10499.788, 393.710, 52832.110 24/12/17,11:08:58,02,09,1, 11.9,1,1, -2.415, 10499.782, 393.735, 52832.198 24/12/17,11:08:58,03,09,1, 11.9,1,1, -2.415, 10499.798, 393.704, 52832.159 24/12/17,11:08:58,04,09,1, 11.9,1,1, -2.415, 10499.791, 393.724, 52832.122 24/12/17,11:08:58,05,09,1, 11.9,1,1, -2.415, 10499.807, 393.768, 52832.207 24/12/17,11:08:58,06,09,1, 11.9,1,1, -2.415, 10499.784, 393.766, 52832.181 24/12/17,11:08:58,07,09,1, 11.9,1,1, -2.415, 10499.790, 393.773, 52832.162 24/12/17,11:08:58,08,09,1, 11.9,1,1, -2.415, 10499.774, 393.795, 52832.213 24/12/17,11:08:58,09,09,1, 11.9,1,1, -2.415, 10499.805, 393.795, 52832.170 24/12/17,11:08:58,10,09,1, 11.9,1,1, -2.415, 10499.800, 393.818, 52832.198 24/12/17,11:08:58,11,09,1, 11.9,1,1, -2.415, 10499.771, 393.831, 52832.186 24/12/17,11:08:58,12,09,1, 11.9,1,1, -2.415, 10499.779, 393.839, 52832.231 24/12/17,11:08:58,13,09,1, 11.9,1,1, -2.415, 10499.768, 393.871, 52832.243 24/12/17,11:08:58,14,09,1, 11.9,1,1, -2.415, 10499.787, 393.864, 52832.214 24/12/17,11:08:58,15,09,1, 11.9,1,1, -2.415, 10499.798, 393.886, 52832.219 24/12/17,11:08:58,16,09,1, 11.9,1,1, -2.415, 10499.779, 393.895, 52832.188 24/12/17,11:08:58,17,09,1, 11.9,1,1, -2.415, 10499.801, 393.898, 52832.199 24/12/17,11:08:58,18,09,1, 11.9,1,1, -2.415, 10499.769, 393.929, 52832.230 24/12/17,11:08:58,19,09,1, 11.9,1,1, -2.415, 10499.789, 393.953, 52832.247 24/12/17,11:08:59,00,09,1, 12.0,1,1, -2.412, 10499.781, 393.953, 52832.247 24/12/17,11:08:59,01,09,1, 12.0,1,1, -2.412, 10499.778, 393.969, 52832.293 24/12/17,11:08:59,02,09,1, 12.0,1,1, -2.412, 10499.796, 393.991, 52832.283 24/12/17,11:08:59,03,09,1, 12.0,1,1, -2.412, 10499.781, 393.989, 52832.229 24/12/17,11:08:59,04,09,1, 12.0,1,1, -2.412, 10499.779, 393.989, 52832.308 24/12/17,11:08:59,05,09,1, 12.0,1,1, -2.412, 10499.780, 394.010, 52832.219 24/12/17,11:08:59,06,09,1, 12.0,1,1, -2.412, 10499.790, 394.040, 52832.291 24/12/17,11:08:59,07,09,1, 12.0,1,1, -2.412, 10499.782, 394.045, 52832.290 24/12/17,11:08:59,08,09,1, 12.0,1,1, -2.412, 10499.789, 394.078, 52832.277 24/12/17,11:08:59,09,09,1, 12.0,1,1, -2.412, 10499.782, 394.080, 52832.321 24/12/17,11:08:59,10,09,1, 12.0,1,1, -2.412, 10499.779, 394.083, 52832.262 24/12/17,11:08:59,11,09,1, 12.0,1,1, -2.412, 10499.787, 394.073, 52832.247 24/12/17,11:08:59,12,09,1, 12.0,1,1, -2.412, 10499.778, 394.114, 52832.289 24/12/17,11:08:59,13,09,1, 12.0,1,1, -2.412, 10499.774, 394.130, 52832.247 24/12/17,11:08:59,14,09,1, 12.0,1,1, -2.412, 10499.772, 394.127, 52832.296 24/12/17,11:08:59,15,09,1, 12.0,1,1, -2.412, 10499.797, 394.142, 52832.399 24/12/17,11:08:59,16,09,1, 12.0,1,1, -2.412, 10499.769, 394.165, 52832.283 24/12/17,11:08:59,17,09,1, 12.0,1,1, -2.412, 10499.778, 394.163, 52832.370 24/12/17,11:08:59,18,09,1, 12.0,1,1, -2.412, 10499.797, 394.193, 52832.328 24/12/17,11:08:59,19,09,1, 12.0,1,1, -2.412, 10499.774, 394.191, 52832.317 24/12/17,11:09:00,00,09,1, 12.0,1,1, -2.412, 10499.773, 394.191, 52832.317 24/12/17,11:09:00,01,09,1, 12.0,1,1, -2.412, 10499.804, 394.185, 52832.259 24/12/17,11:09:00,02,09,1, 12.0,1,1, -2.412, 10499.747, 394.190, 52832.230 24/12/17,11:09:00,03,09,1, 12.0,1,1, -2.412, 10499.787, 394.247, 52832.280 24/12/17,11:09:00,04,09,1, 12.0,1,1, -2.412, 10499.804, 394.224, 52832.225 24/12/17,11:09:00,05,09,1, 12.0,1,1, -2.412, 10499.763, 394.219, 52832.263 24/12/17,11:09:00,06,09,1, 12.0,1,1, -2.412, 10499.791, 394.267, 52832.264 24/12/17,11:09:00,07,09,1, 12.0,1,1, -2.412, 10499.797, 394.265, 52832.246 24/12/17,11:09:00,08,09,1, 12.0,1,1, -2.412, 10499.800, 394.221, 52832.203 24/12/17,11:09:00,09,09,1, 12.0,1,1, -2.412, 10499.785, 394.305, 52832.221 24/12/17,11:09:00,10,09,1, 12.0,1,1, -2.412, 10499.777, 394.288, 52832.338 24/12/17,11:09:00,11,09,1, 12.0,1,1, -2.412, 10499.768, 394.269, 52832.275 24/12/17,11:09:00,12,09,1, 12.0,1,1, -2.412, 10499.812, 394.345, 52832.262 24/12/17,11:09:00,13,09,1, 12.0,1,1, -2.412, 10499.801, 394.338, 52832.277 24/12/17,11:09:00,14,09,1, 12.0,1,1, -2.412, 10499.799, 394.306, 52832.216 24/12/17,11:09:00,15,09,1, 12.0,1,1, -2.412, 10499.784, 394.377, 52832.270 24/12/17,11:09:00,16,09,1, 12.0,1,1, -2.412, 10499.782, 394.373, 52832.316 24/12/17,11:09:00,17,09,1, 12.0,1,1, -2.412, 10499.782, 394.339, 52832.210 24/12/17,11:09:00,18,09,1, 12.0,1,1, -2.412, 10499.782, 394.407, 52832.284 24/12/17,11:09:00,19,09,1, 12.0,1,1, -2.412, 10499.806, 394.394, 52832.303 24/12/17,11:09:01,00,09,1, 11.9,1,1, -2.411, 10499.798, 394.394, 52832.303 24/12/17,11:09:01,01,09,1, 11.9,1,1, -2.411, 10499.804, 394.433, 52832.287 24/12/17,11:09:01,02,09,1, 11.9,1,1, -2.411, 10499.812, 394.471, 52832.310 24/12/17,11:09:01,03,09,1, 11.9,1,1, -2.411, 10499.796, 394.418, 52832.266 24/12/17,11:09:01,04,09,1, 11.9,1,1, -2.411, 10499.819, 394.455, 52832.270 24/12/17,11:09:01,05,09,1, 11.9,1,1, -2.411, 10499.829, 394.479, 52832.323 24/12/17,11:09:01,06,09,1, 11.9,1,1, -2.411, 10499.788, 394.447, 52832.311 24/12/17,11:09:01,07,09,1, 11.9,1,1, -2.411, 10499.792, 394.495, 52832.273 24/12/17,11:09:01,08,09,1, 11.9,1,1, -2.411, 10499.825, 394.529, 52832.351 24/12/17,11:09:01,09,09,1, 11.9,1,1, -2.411, 10499.829, 394.496, 52832.294 24/12/17,11:09:01,10,09,1, 11.9,1,1, -2.411, 10499.795, 394.517, 52832.271 24/12/17,11:09:01,11,09,1, 11.9,1,1, -2.411, 10499.835, 394.539, 52832.270 24/12/17,11:09:01,12,09,1, 11.9,1,1, -2.411, 10499.817, 394.530, 52832.263 24/12/17,11:09:01,13,09,1, 11.9,1,1, -2.411, 10499.822, 394.563, 52832.371 24/12/17,11:09:01,14,09,1, 11.9,1,1, -2.411, 10499.843, 394.560, 52832.299 24/12/17,11:09:01,15,09,1, 11.9,1,1, -2.411, 10499.824, 394.536, 52832.256 24/12/17,11:09:01,16,09,1, 11.9,1,1, -2.411, 10499.834, 394.587, 52832.270 24/12/17,11:09:01,17,09,1, 11.9,1,1, -2.411, 10499.824, 394.611, 52832.333 24/12/17,11:09:01,18,09,1, 11.9,1,1, -2.411, 10499.841, 394.561, 52832.288 24/12/17,11:09:01,19,09,1, 11.9,1,1, -2.411, 10499.832, 394.625, 52832.329 24/12/17,11:09:02,00,09,1, 12.0,1,1, -2.413, 10499.831, 394.625, 52832.329 24/12/17,11:09:02,01,09,1, 12.0,1,1, -2.413, 10499.828, 394.591, 52832.333 24/12/17,11:09:02,02,09,1, 12.0,1,1, -2.413, 10499.835, 394.657, 52832.348 24/12/17,11:09:02,03,09,1, 12.0,1,1, -2.413, 10499.814, 394.666, 52832.358 24/12/17,11:09:02,04,09,1, 12.0,1,1, -2.413, 10499.834, 394.622, 52832.375 24/12/17,11:09:02,05,09,1, 12.0,1,1, -2.413, 10499.847, 394.661, 52832.302 24/12/17,11:09:02,06,09,1, 12.0,1,1, -2.413, 10499.850, 394.675, 52832.349 24/12/17,11:09:02,07,09,1, 12.0,1,1, -2.413, 10499.861, 394.663, 52832.308 24/12/17,11:09:02,08,09,1, 12.0,1,1, -2.413, 10499.847, 394.690, 52832.324 24/12/17,11:09:02,09,09,1, 12.0,1,1, -2.413, 10499.862, 394.727, 52832.397 24/12/17,11:09:02,10,09,1, 12.0,1,1, -2.413, 10499.873, 394.681, 52832.368 24/12/17,11:09:02,11,09,1, 12.0,1,1, -2.413, 10499.844, 394.725, 52832.310 24/12/17,11:09:02,12,09,1, 12.0,1,1, -2.413, 10499.892, 394.758, 52832.386 24/12/17,11:09:02,13,09,1, 12.0,1,1, -2.413, 10499.852, 394.707, 52832.412 24/12/17,11:09:02,14,09,1, 12.0,1,1, -2.413, 10499.854, 394.732, 52832.401 24/12/17,11:09:02,15,09,1, 12.0,1,1, -2.413, 10499.871, 394.798, 52832.412 24/12/17,11:09:02,16,09,1, 12.0,1,1, -2.413, 10499.883, 394.723, 52832.327 24/12/17,11:09:02,17,09,1, 12.0,1,1, -2.413, 10499.871, 394.765, 52832.328 24/12/17,11:09:02,18,09,1, 12.0,1,1, -2.413, 10499.898, 394.835, 52832.362 24/12/17,11:09:02,19,09,1, 12.0,1,1, -2.413, 10499.890, 394.788, 52832.297 24/12/17,11:09:03,00,08,1, 11.9,1,1, -2.408, 10499.890, 394.788, 52832.297 24/12/17,11:09:03,01,08,1, 11.9,1,1, -2.408, 10499.881, 394.845, 52832.338 24/12/17,11:09:03,02,08,1, 11.9,1,1, -2.408, 10499.883, 394.786, 52832.289 24/12/17,11:09:03,03,08,1, 11.9,1,1, -2.408, 10499.875, 394.807, 52832.270 24/12/17,11:09:03,04,08,1, 11.9,1,1, -2.408, 10499.896, 394.847, 52832.393 24/12/17,11:09:03,05,08,1, 11.9,1,1, -2.408, 10499.910, 394.814, 52832.284 24/12/17,11:09:03,06,08,1, 11.9,1,1, -2.408, 10499.872, 394.822, 52832.374 24/12/17,11:09:03,07,08,1, 11.9,1,1, -2.408, 10499.896, 394.870, 52832.337 24/12/17,11:09:03,08,08,1, 11.9,1,1, -2.408, 10499.908, 394.852, 52832.354 24/12/17,11:09:03,09,08,1, 11.9,1,1, -2.408, 10499.915, 394.838, 52832.295 24/12/17,11:09:03,10,08,1, 11.9,1,1, -2.408, 10499.894, 394.905, 52832.354 24/12/17,11:09:03,11,08,1, 11.9,1,1, -2.408, 10499.914, 394.877, 52832.388 24/12/17,11:09:03,12,08,1, 11.9,1,1, -2.408, 10499.911, 394.875, 52832.261 24/12/17,11:09:03,13,08,1, 11.9,1,1, -2.408, 10499.934, 394.924, 52832.422 24/12/17,11:09:03,14,08,1, 11.9,1,1, -2.408, 10499.918, 394.907, 52832.406 24/12/17,11:09:03,15,08,1, 11.9,1,1, -2.408, 10499.939, 394.894, 52832.325 24/12/17,11:09:03,16,08,1, 11.9,1,1, -2.408, 10499.929, 394.934, 52832.343 24/12/17,11:09:03,17,08,1, 11.9,1,1, -2.408, 10499.970, 394.897, 52832.345 24/12/17,11:09:03,18,08,1, 11.9,1,1, -2.408, 10499.921, 394.905, 52832.264 24/12/17,11:09:03,19,08,1, 11.9,1,1, -2.408, 10499.960, 394.950, 52832.340 24/12/17,11:09:04,00,08,1, 11.9,1,1, -2.412, 10499.957, 394.950, 52832.340 24/12/17,11:09:04,01,08,1, 11.9,1,1, -2.412, 10499.957, 394.928, 52832.284 24/12/17,11:09:04,02,08,1, 11.9,1,1, -2.412, 10499.934, 394.964, 52832.335 24/12/17,11:09:04,03,08,1, 11.9,1,1, -2.412, 10499.944, 394.944, 52832.357 24/12/17,11:09:04,04,08,1, 11.9,1,1, -2.412, 10499.969, 394.944, 52832.286 24/12/17,11:09:04,05,08,1, 11.9,1,1, -2.412, 10499.961, 394.984, 52832.321 24/12/17,11:09:04,06,08,1, 11.9,1,1, -2.412, 10499.978, 394.935, 52832.322 24/12/17,11:09:04,07,08,1, 11.9,1,1, -2.412, 10499.955, 394.948, 52832.290 24/12/17,11:09:04,08,08,1, 11.9,1,1, -2.412, 10499.999, 394.983, 52832.284 24/12/17,11:09:04,09,08,1, 11.9,1,1, -2.412, 10499.989, 394.953, 52832.330 24/12/17,11:09:04,10,08,1, 11.9,1,1, -2.412, 10499.954, 394.954, 52832.331 24/12/17,11:09:04,11,08,1, 11.9,1,1, -2.412, 10500.012, 395.018, 52832.334 24/12/17,11:09:04,12,08,1, 11.9,1,1, -2.412, 10499.977, 394.964, 52832.295 24/12/17,11:09:04,13,08,1, 11.9,1,1, -2.412, 10499.976, 394.974, 52832.328 24/12/17,11:09:04,14,08,1, 11.9,1,1, -2.412, 10500.014, 395.027, 52832.396 24/12/17,11:09:04,15,08,1, 11.9,1,1, -2.412, 10500.011, 394.981, 52832.345 24/12/17,11:09:04,16,08,1, 11.9,1,1, -2.412, 10499.979, 394.957, 52832.255 24/12/17,11:09:04,17,08,1, 11.9,1,1, -2.412, 10500.031, 395.043, 52832.338 24/12/17,11:09:04,18,08,1, 11.9,1,1, -2.412, 10500.028, 394.989, 52832.285 24/12/17,11:09:04,19,08,1, 11.9,1,1, -2.412, 10500.008, 394.994, 52832.264 24/12/17,11:09:05,00,08,1, 11.9,1,1, -2.416, 10500.007, 394.994, 52832.264 24/12/17,11:09:05,01,08,1, 11.9,1,1, -2.416, 10500.036, 395.031, 52832.385 24/12/17,11:09:05,02,08,1, 11.9,1,1, -2.416, 10500.028, 395.008, 52832.309 24/12/17,11:09:05,03,08,1, 11.9,1,1, -2.416, 10500.059, 395.067, 52832.330 24/12/17,11:09:05,04,08,1, 11.9,1,1, -2.416, 10500.036, 395.010, 52832.278 24/12/17,11:09:05,05,08,1, 11.9,1,1, -2.416, 10500.020, 395.033, 52832.331 24/12/17,11:09:05,06,08,1, 11.9,1,1, -2.416, 10500.058, 395.083, 52832.381 24/12/17,11:09:05,07,08,1, 11.9,1,1, -2.416, 10500.046, 395.019, 52832.273 24/12/17,11:09:05,08,08,1, 11.9,1,1, -2.416, 10500.058, 395.037, 52832.274 24/12/17,11:09:05,09,08,1, 11.9,1,1, -2.416, 10500.096, 395.055, 52832.294 24/12/17,11:09:05,10,08,1, 11.9,1,1, -2.416, 10500.058, 395.025, 52832.271 24/12/17,11:09:05,11,08,1, 11.9,1,1, -2.416, 10500.067, 395.025, 52832.277 24/12/17,11:09:05,12,08,1, 11.9,1,1, -2.416, 10500.086, 395.095, 52832.298 24/12/17,11:09:05,13,08,1, 11.9,1,1, -2.416, 10500.070, 395.015, 52832.240 24/12/17,11:09:05,14,08,1, 11.9,1,1, -2.416, 10500.080, 395.041, 52832.261 24/12/17,11:09:05,15,08,1, 11.9,1,1, -2.416, 10500.085, 395.094, 52832.295 24/12/17,11:09:05,16,08,1, 11.9,1,1, -2.416, 10500.073, 395.071, 52832.318 24/12/17,11:09:05,17,08,1, 11.9,1,1, -2.416, 10500.083, 395.074, 52832.238 24/12/17,11:09:05,18,08,1, 11.9,1,1, -2.416, 10500.088, 395.126, 52832.307 24/12/17,11:09:05,19,08,1, 11.9,1,1, -2.416, 10500.109, 395.081, 52832.263 24/12/17,11:09:06,00,08,1, 11.9,1,1, -2.416, 10500.107, 395.081, 52832.263 24/12/17,11:09:06,01,08,1, 11.9,1,1, -2.416, 10500.103, 395.139, 52832.275 24/12/17,11:09:06,02,08,1, 11.9,1,1, -2.416, 10500.122, 395.064, 52832.296 24/12/17,11:09:06,03,08,1, 11.9,1,1, -2.416, 10500.097, 395.095, 52832.257 24/12/17,11:09:06,04,08,1, 11.9,1,1, -2.416, 10500.120, 395.132, 52832.371 24/12/17,11:09:06,05,08,1, 11.9,1,1, -2.416, 10500.103, 395.086, 52832.258 24/12/17,11:09:06,06,08,1, 11.9,1,1, -2.416, 10500.112, 395.098, 52832.255 24/12/17,11:09:06,07,08,1, 11.9,1,1, -2.416, 10500.126, 395.167, 52832.293 24/12/17,11:09:06,08,08,1, 11.9,1,1, -2.416, 10500.129, 395.111, 52832.341 24/12/17,11:09:06,09,08,1, 11.9,1,1, -2.416, 10500.097, 395.102, 52832.282 24/12/17,11:09:06,10,08,1, 11.9,1,1, -2.416, 10500.132, 395.164, 52832.371 24/12/17,11:09:06,11,08,1, 11.9,1,1, -2.416, 10500.115, 395.102, 52832.283 24/12/17,11:09:06,12,08,1, 11.9,1,1, -2.416, 10500.138, 395.145, 52832.225 24/12/17,11:09:06,13,08,1, 11.9,1,1, -2.416, 10500.145, 395.158, 52832.337 24/12/17,11:09:06,14,08,1, 11.9,1,1, -2.416, 10500.141, 395.120, 52832.269 24/12/17,11:09:06,15,08,1, 11.9,1,1, -2.416, 10500.142, 395.152, 52832.272 24/12/17,11:09:06,16,08,1, 11.9,1,1, -2.416, 10500.137, 395.157, 52832.312 24/12/17,11:09:06,17,08,1, 11.9,1,1, -2.416, 10500.129, 395.136, 52832.297 24/12/17,11:09:06,18,08,1, 11.9,1,1, -2.416, 10500.129, 395.151, 52832.258 24/12/17,11:09:06,19,08,1, 11.9,1,1, -2.416, 10500.129, 395.196, 52832.464 24/12/17,11:09:07,00,08,1, 11.9,1,1, -2.415, 10500.124, 395.196, 52832.464 24/12/17,11:09:07,01,08,1, 11.9,1,1, -2.415, 10500.131, 395.171, 52832.269 24/12/17,11:09:07,02,08,1, 11.9,1,1, -2.415, 10500.134, 395.193, 52832.297 24/12/17,11:09:07,03,08,1, 11.9,1,1, -2.415, 10500.134, 395.147, 52832.282 24/12/17,11:09:07,04,08,1, 11.9,1,1, -2.415, 10500.134, 395.170, 52832.295 24/12/17,11:09:07,05,08,1, 11.9,1,1, -2.415, 10500.145, 395.185, 52832.293 24/12/17,11:09:07,06,08,1, 11.9,1,1, -2.415, 10500.127, 395.131, 52832.240 24/12/17,11:09:07,07,08,1, 11.9,1,1, -2.415, 10500.132, 395.176, 52832.236 24/12/17,11:09:07,08,08,1, 11.9,1,1, -2.415, 10500.150, 395.213, 52832.352 24/12/17,11:09:07,09,08,1, 11.9,1,1, -2.415, 10500.162, 395.181, 52832.251 24/12/17,11:09:07,10,08,1, 11.9,1,1, -2.415, 10500.137, 395.176, 52832.339 24/12/17,11:09:07,11,08,1, 11.9,1,1, -2.415, 10500.138, 395.203, 52832.297 24/12/17,11:09:07,12,08,1, 11.9,1,1, -2.415, 10500.138, 395.158, 52832.290 24/12/17,11:09:07,13,08,1, 11.9,1,1, -2.415, 10500.148, 395.174, 52832.245 24/12/17,11:09:07,14,08,1, 11.9,1,1, -2.415, 10500.178, 395.222, 52832.268 24/12/17,11:09:07,15,08,1, 11.9,1,1, -2.415, 10500.177, 395.178, 52832.249 24/12/17,11:09:07,16,08,1, 11.9,1,1, -2.415, 10500.142, 395.183, 52832.276 24/12/17,11:09:07,17,08,1, 11.9,1,1, -2.415, 10500.147, 395.245, 52832.271 24/12/17,11:09:07,18,08,1, 11.9,1,1, -2.415, 10500.159, 395.191, 52832.265 24/12/17,11:09:07,19,08,1, 11.9,1,1, -2.415, 10500.162, 395.210, 52832.265 24/12/17,11:09:08,00,08,1, 12.0,1,1, -2.416, 10500.157, 395.210, 52832.265 24/12/17,11:09:08,01,08,1, 12.0,1,1, -2.416, 10500.150, 395.205, 52832.279 24/12/17,11:09:08,02,08,1, 12.0,1,1, -2.416, 10500.158, 395.248, 52832.302 24/12/17,11:09:08,03,08,1, 12.0,1,1, -2.416, 10500.173, 395.260, 52832.246 24/12/17,11:09:08,04,08,1, 12.0,1,1, -2.416, 10500.164, 395.215, 52832.246 24/12/17,11:09:08,05,08,1, 12.0,1,1, -2.416, 10500.156, 395.249, 52832.268 24/12/17,11:09:08,06,08,1, 12.0,1,1, -2.416, 10500.152, 395.281, 52832.278 24/12/17,11:09:08,07,08,1, 12.0,1,1, -2.416, 10500.150, 395.230, 52832.321 24/12/17,11:09:08,08,08,1, 12.0,1,1, -2.416, 10500.163, 395.270, 52832.330 24/12/17,11:09:08,09,08,1, 12.0,1,1, -2.416, 10500.152, 395.266, 52832.275 24/12/17,11:09:08,10,08,1, 12.0,1,1, -2.416, 10500.156, 395.237, 52832.328 24/12/17,11:09:08,11,08,1, 12.0,1,1, -2.416, 10500.184, 395.280, 52832.287 24/12/17,11:09:08,12,08,1, 12.0,1,1, -2.416, 10500.155, 395.295, 52832.312 24/12/17,11:09:08,13,08,1, 12.0,1,1, -2.416, 10500.152, 395.242, 52832.234 24/12/17,11:09:08,14,08,1, 12.0,1,1, -2.416, 10500.154, 395.271, 52832.268 24/12/17,11:09:08,15,08,1, 12.0,1,1, -2.416, 10500.165, 395.309, 52832.363 24/12/17,11:09:08,16,08,1, 12.0,1,1, -2.416, 10500.126, 395.216, 52832.294 24/12/17,11:09:08,17,08,1, 12.0,1,1, -2.416, 10500.133, 395.291, 52832.284 24/12/17,11:09:08,18,08,1, 12.0,1,1, -2.416, 10500.176, 395.322, 52832.259 24/12/17,11:09:08,19,08,1, 12.0,1,1, -2.416, 10500.151, 395.254, 52832.261 24/12/17,11:09:09,00,09,1, 11.9,1,1, -2.410, 10500.149, 395.254, 52832.261 24/12/17,11:09:09,01,09,1, 11.9,1,1, -2.410, 10500.157, 395.332, 52832.305 24/12/17,11:09:09,02,09,1, 11.9,1,1, -2.410, 10500.151, 395.271, 52832.269 24/12/17,11:09:09,03,09,1, 11.9,1,1, -2.410, 10500.149, 395.324, 52832.261 24/12/17,11:09:09,04,09,1, 11.9,1,1, -2.410, 10500.183, 395.356, 52832.265 24/12/17,11:09:09,05,09,1, 11.9,1,1, -2.410, 10500.147, 395.313, 52832.217 24/12/17,11:09:09,06,09,1, 11.9,1,1, -2.410, 10500.162, 395.353, 52832.371 24/12/17,11:09:09,07,09,1, 11.9,1,1, -2.410, 10500.178, 395.381, 52832.257 24/12/17,11:09:09,08,09,1, 11.9,1,1, -2.410, 10500.165, 395.302, 52832.287 24/12/17,11:09:09,09,09,1, 11.9,1,1, -2.410, 10500.149, 395.371, 52832.316 24/12/17,11:09:09,10,09,1, 11.9,1,1, -2.410, 10500.163, 395.366, 52832.357 24/12/17,11:09:09,11,09,1, 11.9,1,1, -2.410, 10500.147, 395.317, 52832.253 24/12/17,11:09:09,12,09,1, 11.9,1,1, -2.410, 10500.119, 395.353, 52832.267 24/12/17,11:09:09,13,09,1, 11.9,1,1, -2.410, 10500.133, 395.383, 52832.297 24/12/17,11:09:09,14,09,1, 11.9,1,1, -2.410, 10500.146, 395.323, 52832.319 24/12/17,11:09:09,15,09,1, 11.9,1,1, -2.410, 10500.131, 395.384, 52832.284 24/12/17,11:09:09,16,09,1, 11.9,1,1, -2.410, 10500.143, 395.397, 52832.299 24/12/17,11:09:09,17,09,1, 11.9,1,1, -2.410, 10500.116, 395.368, 52832.296 24/12/17,11:09:09,18,09,1, 11.9,1,1, -2.410, 10500.125, 395.400, 52832.302 24/12/17,11:09:09,19,09,1, 11.9,1,1, -2.410, 10500.105, 395.416, 52832.351 24/12/17,11:09:10,00,10,1, 11.9,1,1, -2.412, 10500.098, 395.416, 52832.351 24/12/17,11:09:10,01,10,1, 11.9,1,1, -2.412, 10500.115, 395.429, 52832.310 24/12/17,11:09:10,02,10,1, 11.9,1,1, -2.412, 10500.125, 395.409, 52832.327 24/12/17,11:09:10,03,10,1, 11.9,1,1, -2.412, 10500.098, 395.388, 52832.305 24/12/17,11:09:10,04,10,1, 11.9,1,1, -2.412, 10500.131, 395.438, 52832.339 24/12/17,11:09:10,05,10,1, 11.9,1,1, -2.412, 10500.105, 395.445, 52832.342 24/12/17,11:09:10,06,10,1, 11.9,1,1, -2.412, 10500.087, 395.411, 52832.252 24/12/17,11:09:10,07,10,1, 11.9,1,1, -2.412, 10500.117, 395.462, 52832.298 24/12/17,11:09:10,08,10,1, 11.9,1,1, -2.412, 10500.108, 395.445, 52832.331 24/12/17,11:09:10,09,10,1, 11.9,1,1, -2.412, 10500.098, 395.421, 52832.346 24/12/17,11:09:10,10,10,1, 11.9,1,1, -2.412, 10500.124, 395.483, 52832.347 24/12/17,11:09:10,11,10,1, 11.9,1,1, -2.412, 10500.098, 395.466, 52832.352 24/12/17,11:09:10,12,10,1, 11.9,1,1, -2.412, 10500.087, 395.456, 52832.227 24/12/17,11:09:10,13,10,1, 11.9,1,1, -2.412, 10500.100, 395.491, 52832.331 24/12/17,11:09:10,14,10,1, 11.9,1,1, -2.412, 10500.083, 395.458, 52832.323 24/12/17,11:09:10,15,10,1, 11.9,1,1, -2.412, 10500.099, 395.480, 52832.244 24/12/17,11:09:10,16,10,1, 11.9,1,1, -2.412, 10500.088, 395.512, 52832.360 24/12/17,11:09:10,17,10,1, 11.9,1,1, -2.412, 10500.053, 395.452, 52832.298 24/12/17,11:09:10,18,10,1, 11.9,1,1, -2.412, 10500.104, 395.506, 52832.297 24/12/17,11:09:10,19,10,1, 11.9,1,1, -2.412, 10500.094, 395.513, 52832.318 24/12/17,11:09:11,00,10,1, 11.9,1,1, -2.412, 10500.090, 395.513, 52832.318 24/12/17,11:09:11,01,10,1, 11.9,1,1, -2.412, 10500.083, 395.522, 52832.293 24/12/17,11:09:11,02,10,1, 11.9,1,1, -2.412, 10500.097, 395.538, 52832.263 24/12/17,11:09:11,03,10,1, 11.9,1,1, -2.412, 10500.071, 395.494, 52832.235 24/12/17,11:09:11,04,10,1, 11.9,1,1, -2.412, 10500.077, 395.546, 52832.342 24/12/17,11:09:11,05,10,1, 11.9,1,1, -2.412, 10500.077, 395.536, 52832.275 24/12/17,11:09:11,06,10,1, 11.9,1,1, -2.412, 10500.078, 395.510, 52832.294 24/12/17,11:09:11,07,10,1, 11.9,1,1, -2.412, 10500.072, 395.563, 52832.329 24/12/17,11:09:11,08,10,1, 11.9,1,1, -2.412, 10500.063, 395.536, 52832.247 24/12/17,11:09:11,09,10,1, 11.9,1,1, -2.412, 10500.070, 395.500, 52832.247 24/12/17,11:09:11,10,10,1, 11.9,1,1, -2.412, 10500.088, 395.566, 52832.301 24/12/17,11:09:11,11,10,1, 11.9,1,1, -2.412, 10500.067, 395.548, 52832.294 24/12/17,11:09:11,12,10,1, 11.9,1,1, -2.412, 10500.063, 395.554, 52832.239 24/12/17,11:09:11,13,10,1, 11.9,1,1, -2.412, 10500.074, 395.577, 52832.331 24/12/17,11:09:11,14,10,1, 11.9,1,1, -2.412, 10500.094, 395.560, 52832.236 24/12/17,11:09:11,15,10,1, 11.9,1,1, -2.412, 10500.061, 395.551, 52832.236 24/12/17,11:09:11,16,10,1, 11.9,1,1, -2.412, 10500.092, 395.621, 52832.378 24/12/17,11:09:11,17,10,1, 11.9,1,1, -2.412, 10500.063, 395.572, 52832.346 24/12/17,11:09:11,18,10,1, 11.9,1,1, -2.412, 10500.068, 395.584, 52832.253 24/12/17,11:09:11,19,10,1, 11.9,1,1, -2.412, 10500.072, 395.640, 52832.384 24/12/17,11:09:12,00,08,1, 11.9,1,1, -2.413, 10500.065, 395.640, 52832.384 24/12/17,11:09:12,01,08,1, 11.9,1,1, -2.413, 10500.085, 395.599, 52832.291 24/12/17,11:09:12,02,08,1, 11.9,1,1, -2.413, 10500.081, 395.625, 52832.266 24/12/17,11:09:12,03,08,1, 11.9,1,1, -2.413, 10500.077, 395.576, 52832.310 24/12/17,11:09:12,04,08,1, 11.9,1,1, -2.413, 10500.075, 395.620, 52832.326 24/12/17,11:09:12,05,08,1, 11.9,1,1, -2.413, 10500.054, 395.635, 52832.342 24/12/17,11:09:12,06,08,1, 11.9,1,1, -2.413, 10500.038, 395.583, 52832.241 24/12/17,11:09:12,07,08,1, 11.9,1,1, -2.413, 10500.077, 395.623, 52832.308 24/12/17,11:09:12,08,08,1, 11.9,1,1, -2.413, 10500.059, 395.638, 52832.294 24/12/17,11:09:12,09,08,1, 11.9,1,1, -2.413, 10500.014, 395.593, 52832.399 24/12/17,11:09:12,10,08,1, 11.9,1,1, -2.413, 10500.039, 395.668, 52832.288 24/12/17,11:09:12,11,08,1, 11.9,1,1, -2.413, 10500.064, 395.628, 52832.281 24/12/17,11:09:12,12,08,1, 11.9,1,1, -2.413, 10500.046, 395.590, 52832.236 24/12/17,11:09:12,13,08,1, 11.9,1,1, -2.413, 10500.068, 395.656, 52832.324 24/12/17,11:09:12,14,08,1, 11.9,1,1, -2.413, 10500.064, 395.633, 52832.324 24/12/17,11:09:12,15,08,1, 11.9,1,1, -2.413, 10500.051, 395.606, 52832.213 24/12/17,11:09:12,16,08,1, 11.9,1,1, -2.413, 10500.091, 395.675, 52832.308 24/12/17,11:09:12,17,08,1, 11.9,1,1, -2.413, 10500.060, 395.644, 52832.292 24/12/17,11:09:12,18,08,1, 11.9,1,1, -2.413, 10500.047, 395.646, 52832.294 24/12/17,11:09:12,19,08,1, 11.9,1,1, -2.413, 10500.071, 395.665, 52832.287 24/12/17,11:09:13,00,08,1, 12.0,1,1, -2.418, 10500.065, 395.665, 52832.287 24/12/17,11:09:13,01,08,1, 12.0,1,1, -2.418, 10500.054, 395.655, 52832.313 24/12/17,11:09:13,02,08,1, 12.0,1,1, -2.418, 10500.052, 395.682, 52832.298 24/12/17,11:09:13,03,08,1, 12.0,1,1, -2.418, 10500.033, 395.661, 52832.275 24/12/17,11:09:13,04,08,1, 12.0,1,1, -2.418, 10500.042, 395.681, 52832.312 24/12/17,11:09:13,05,08,1, 12.0,1,1, -2.418, 10500.061, 395.709, 52832.361 24/12/17,11:09:13,06,08,1, 12.0,1,1, -2.418, 10500.034, 395.635, 52832.239 24/12/17,11:09:13,07,08,1, 12.0,1,1, -2.418, 10500.039, 395.680, 52832.293 24/12/17,11:09:13,08,08,1, 12.0,1,1, -2.418, 10500.079, 395.676, 52832.351 24/12/17,11:09:13,09,08,1, 12.0,1,1, -2.418, 10500.034, 395.634, 52832.296 24/12/17,11:09:13,10,08,1, 12.0,1,1, -2.418, 10500.039, 395.694, 52832.310 24/12/17,11:09:13,11,08,1, 12.0,1,1, -2.418, 10500.050, 395.712, 52832.306 24/12/17,11:09:13,12,08,1, 12.0,1,1, -2.418, 10500.037, 395.676, 52832.298 24/12/17,11:09:13,13,08,1, 12.0,1,1, -2.418, 10500.017, 395.708, 52832.316 24/12/17,11:09:13,14,08,1, 12.0,1,1, -2.418, 10500.062, 395.731, 52832.344 24/12/17,11:09:13,15,08,1, 12.0,1,1, -2.418, 10500.035, 395.663, 52832.261 24/12/17,11:09:13,16,08,1, 12.0,1,1, -2.418, 10500.060, 395.716, 52832.307 24/12/17,11:09:13,17,08,1, 12.0,1,1, -2.418, 10500.047, 395.703, 52832.279 24/12/17,11:09:13,18,08,1, 12.0,1,1, -2.418, 10500.036, 395.685, 52832.279 24/12/17,11:09:13,19,08,1, 12.0,1,1, -2.418, 10500.058, 395.732, 52832.248 24/12/17,11:09:14,00,08,1, 11.9,1,1, -2.410, 10500.057, 395.732, 52832.248 24/12/17,11:09:14,01,08,1, 11.9,1,1, -2.410, 10500.047, 395.686, 52832.234 24/12/17,11:09:14,02,08,1, 11.9,1,1, -2.410, 10500.042, 395.744, 52832.333 24/12/17,11:09:14,03,08,1, 11.9,1,1, -2.410, 10500.051, 395.686, 52832.257 24/12/17,11:09:14,04,08,1, 11.9,1,1, -2.410, 10500.032, 395.702, 52832.247 24/12/17,11:09:14,05,08,1, 11.9,1,1, -2.410, 10500.042, 395.758, 52832.275 24/12/17,11:09:14,06,08,1, 11.9,1,1, -2.410, 10500.029, 395.701, 52832.219 24/12/17,11:09:14,07,08,1, 11.9,1,1, -2.410, 10500.016, 395.691, 52832.237 24/12/17,11:09:14,08,08,1, 11.9,1,1, -2.410, 10500.024, 395.756, 52832.314 24/12/17,11:09:14,09,08,1, 11.9,1,1, -2.410, 10500.042, 395.689, 52832.316 24/12/17,11:09:14,10,08,1, 11.9,1,1, -2.410, 10500.000, 395.700, 52832.289 24/12/17,11:09:14,11,08,1, 11.9,1,1, -2.410, 10500.032, 395.755, 52832.379 24/12/17,11:09:14,12,08,1, 11.9,1,1, -2.410, 10500.003, 395.698, 52832.307 24/12/17,11:09:14,13,08,1, 11.9,1,1, -2.410, 10500.016, 395.738, 52832.263 24/12/17,11:09:14,14,08,1, 11.9,1,1, -2.410, 10500.022, 395.739, 52832.285 24/12/17,11:09:14,15,08,1, 11.9,1,1, -2.410, 10500.033, 395.693, 52832.197 24/12/17,11:09:14,16,08,1, 11.9,1,1, -2.410, 10500.001, 395.730, 52832.346 24/12/17,11:09:14,17,08,1, 11.9,1,1, -2.410, 10500.021, 395.755, 52832.262 24/12/17,11:09:14,18,08,1, 11.9,1,1, -2.410, 10500.017, 395.715, 52832.233 24/12/17,11:09:14,19,08,1, 11.9,1,1, -2.410, 10499.996, 395.734, 52832.218 24/12/17,11:09:15,00,09,1, 11.9,1,1, -2.416, 10499.990, 395.734, 52832.218 24/12/17,11:09:15,01,09,1, 11.9,1,1, -2.416, 10500.000, 395.709, 52832.188 24/12/17,11:09:15,02,09,1, 11.9,1,1, -2.416, 10500.013, 395.757, 52832.295 24/12/17,11:09:15,03,09,1, 11.9,1,1, -2.416, 10499.998, 395.764, 52832.248 24/12/17,11:09:15,04,09,1, 11.9,1,1, -2.416, 10499.990, 395.720, 52832.272 24/12/17,11:09:15,05,09,1, 11.9,1,1, -2.416, 10499.993, 395.752, 52832.230 24/12/17,11:09:15,06,09,1, 11.9,1,1, -2.416, 10499.981, 395.783, 52832.268 24/12/17,11:09:15,07,09,1, 11.9,1,1, -2.416, 10500.004, 395.706, 52832.240 24/12/17,11:09:15,08,09,1, 11.9,1,1, -2.416, 10499.990, 395.765, 52832.286 24/12/17,11:09:15,09,09,1, 11.9,1,1, -2.416, 10499.976, 395.769, 52832.275 24/12/17,11:09:15,10,09,1, 11.9,1,1, -2.416, 10499.992, 395.714, 52832.197 24/12/17,11:09:15,11,09,1, 11.9,1,1, -2.416, 10499.996, 395.764, 52832.276 24/12/17,11:09:15,12,09,1, 11.9,1,1, -2.416, 10500.013, 395.769, 52832.242 24/12/17,11:09:15,13,09,1, 11.9,1,1, -2.416, 10499.967, 395.739, 52832.230 24/12/17,11:09:15,14,09,1, 11.9,1,1, -2.416, 10499.986, 395.781, 52832.286 24/12/17,11:09:15,15,09,1, 11.9,1,1, -2.416, 10499.979, 395.751, 52832.216 24/12/17,11:09:15,16,09,1, 11.9,1,1, -2.416, 10499.990, 395.758, 52832.296 24/12/17,11:09:15,17,09,1, 11.9,1,1, -2.416, 10499.970, 395.787, 52832.302 24/12/17,11:09:15,18,09,1, 11.9,1,1, -2.416, 10499.961, 395.758, 52832.244 24/12/17,11:09:15,19,09,1, 11.9,1,1, -2.416, 10499.958, 395.748, 52832.248 24/12/17,11:09:16,00,09,1, 11.9,1,1, -2.412, 10499.957, 395.748, 52832.248 24/12/17,11:09:16,01,09,1, 11.9,1,1, -2.412, 10499.950, 395.763, 52832.269 24/12/17,11:09:16,02,09,1, 11.9,1,1, -2.412, 10499.917, 395.766, 52832.241 24/12/17,11:09:16,03,09,1, 11.9,1,1, -2.412, 10499.955, 395.807, 52832.355 24/12/17,11:09:16,04,09,1, 11.9,1,1, -2.412, 10499.945, 395.752, 52832.246 24/12/17,11:09:16,05,09,1, 11.9,1,1, -2.412, 10499.949, 395.773, 52832.247 24/12/17,11:09:16,06,09,1, 11.9,1,1, -2.412, 10499.935, 395.812, 52832.258 24/12/17,11:09:16,07,09,1, 11.9,1,1, -2.412, 10499.920, 395.761, 52832.333 24/12/17,11:09:16,08,09,1, 11.9,1,1, -2.412, 10499.910, 395.789, 52832.281 24/12/17,11:09:16,09,09,1, 11.9,1,1, -2.412, 10499.961, 395.823, 52832.285 24/12/17,11:09:16,10,09,1, 11.9,1,1, -2.412, 10499.918, 395.752, 52832.278 24/12/17,11:09:16,11,09,1, 11.9,1,1, -2.412, 10499.905, 395.807, 52832.319 24/12/17,11:09:16,12,09,1, 11.9,1,1, -2.412, 10499.911, 395.806, 52832.290 24/12/17,11:09:16,13,09,1, 11.9,1,1, -2.412, 10499.906, 395.767, 52832.237 24/12/17,11:09:16,14,09,1, 11.9,1,1, -2.412, 10499.879, 395.820, 52832.297 24/12/17,11:09:16,15,09,1, 11.9,1,1, -2.412, 10499.898, 395.818, 52832.215 24/12/17,11:09:16,16,09,1, 11.9,1,1, -2.412, 10499.909, 395.780, 52832.253 24/12/17,11:09:16,17,09,1, 11.9,1,1, -2.412, 10499.889, 395.844, 52832.244 24/12/17,11:09:16,18,09,1, 11.9,1,1, -2.412, 10499.882, 395.809, 52832.271 24/12/17,11:09:16,19,09,1, 11.9,1,1, -2.412, 10499.891, 395.768, 52832.237 24/12/17,11:09:17,00,09,1, 11.9,1,1, -2.415, 10499.890, 395.768, 52832.237 24/12/17,11:09:17,01,09,1, 11.9,1,1, -2.415, 10499.870, 395.809, 52832.230 24/12/17,11:09:17,02,09,1, 11.9,1,1, -2.415, 10499.851, 395.785, 52832.295 24/12/17,11:09:17,03,09,1, 11.9,1,1, -2.415, 10499.839, 395.849, 52832.252 24/12/17,11:09:17,04,09,1, 11.9,1,1, -2.415, 10499.874, 395.820, 52832.209 24/12/17,11:09:17,05,09,1, 11.9,1,1, -2.415, 10499.821, 395.776, 52832.178 24/12/17,11:09:17,06,09,1, 11.9,1,1, -2.415, 10499.825, 395.836, 52832.255 24/12/17,11:09:17,07,09,1, 11.9,1,1, -2.415, 10499.829, 395.817, 52832.305 24/12/17,11:09:17,08,09,1, 11.9,1,1, -2.415, 10499.808, 395.812, 52832.267 24/12/17,11:09:17,09,09,1, 11.9,1,1, -2.415, 10499.789, 395.835, 52832.248 24/12/17,11:09:17,10,09,1, 11.9,1,1, -2.415, 10499.798, 395.798, 52832.236 24/12/17,11:09:17,11,09,1, 11.9,1,1, -2.415, 10499.777, 395.808, 52832.270 24/12/17,11:09:17,12,09,1, 11.9,1,1, -2.415, 10499.779, 395.835, 52832.316 24/12/17,11:09:17,13,09,1, 11.9,1,1, -2.415, 10499.754, 395.804, 52832.302 24/12/17,11:09:17,14,09,1, 11.9,1,1, -2.415, 10499.762, 395.841, 52832.274 24/12/17,11:09:17,15,09,1, 11.9,1,1, -2.415, 10499.761, 395.849, 52832.239 24/12/17,11:09:17,16,09,1, 11.9,1,1, -2.415, 10499.731, 395.785, 52832.242 24/12/17,11:09:17,17,09,1, 11.9,1,1, -2.415, 10499.728, 395.862, 52832.282 24/12/17,11:09:17,18,09,1, 11.9,1,1, -2.415, 10499.739, 395.854, 52832.283 24/12/17,11:09:17,19,09,1, 11.9,1,1, -2.415, 10499.729, 395.778, 52832.236 24/12/17,11:09:18,00,10,1, 11.9,1,1, -2.415, 10499.723, 395.778, 52832.236 24/12/17,11:09:18,01,10,1, 11.9,1,1, -2.415, 10499.674, 395.857, 52832.267 24/12/17,11:09:18,02,10,1, 11.9,1,1, -2.415, 10499.649, 395.813, 52832.167 24/12/17,11:09:18,03,10,1, 11.9,1,1, -2.415, 10499.654, 395.860, 52832.287 24/12/17,11:09:18,04,10,1, 11.9,1,1, -2.415, 10499.658, 395.847, 52832.217 24/12/17,11:09:18,05,10,1, 11.9,1,1, -2.415, 10499.589, 395.819, 52832.219 24/12/17,11:09:18,06,10,1, 11.9,1,1, -2.415, 10499.640, 395.853, 52832.223 24/12/17,11:09:18,07,10,1, 11.9,1,1, -2.415, 10499.602, 395.864, 52832.281 24/12/17,11:09:18,08,10,1, 11.9,1,1, -2.415, 10499.578, 395.803, 52832.282 24/12/17,11:09:18,09,10,1, 11.9,1,1, -2.415, 10499.574, 395.865, 52832.235 24/12/17,11:09:18,10,10,1, 11.9,1,1, -2.415, 10499.553, 395.816, 52832.170 24/12/17,11:09:18,11,10,1, 11.9,1,1, -2.415, 10499.536, 395.824, 52832.252 24/12/17,11:09:18,12,10,1, 11.9,1,1, -2.415, 10499.537, 395.867, 52832.223 24/12/17,11:09:18,13,10,1, 11.9,1,1, -2.415, 10499.527, 395.814, 52832.230 24/12/17,11:09:18,14,10,1, 11.9,1,1, -2.415, 10499.503, 395.821, 52832.229 24/12/17,11:09:18,15,10,1, 11.9,1,1, -2.415, 10499.483, 395.871, 52832.301 24/12/17,11:09:18,16,10,1, 11.9,1,1, -2.415, 10499.456, 395.795, 52832.221 24/12/17,11:09:18,17,10,1, 11.9,1,1, -2.415, 10499.434, 395.841, 52832.240 24/12/17,11:09:18,18,10,1, 11.9,1,1, -2.415, 10499.450, 395.878, 52832.256 24/12/17,11:09:18,19,10,1, 11.9,1,1, -2.415, 10499.394, 395.814, 52832.287 24/12/17,11:09:19,00,10,1, 11.9,1,1, -2.413, 10499.389, 395.814, 52832.287 24/12/17,11:09:19,01,10,1, 11.9,1,1, -2.413, 10499.384, 395.855, 52832.214 24/12/17,11:09:19,02,10,1, 11.9,1,1, -2.413, 10499.363, 395.779, 52832.206 24/12/17,11:09:19,03,10,1, 11.9,1,1, -2.413, 10499.334, 395.831, 52832.219 24/12/17,11:09:19,04,10,1, 11.9,1,1, -2.413, 10499.337, 395.837, 52832.220 24/12/17,11:09:19,05,10,1, 11.9,1,1, -2.413, 10499.322, 395.810, 52832.263 24/12/17,11:09:19,06,10,1, 11.9,1,1, -2.413, 10499.309, 395.848, 52832.172 24/12/17,11:09:19,07,10,1, 11.9,1,1, -2.413, 10499.297, 395.820, 52832.242 24/12/17,11:09:19,08,10,1, 11.9,1,1, -2.413, 10499.266, 395.793, 52832.211 24/12/17,11:09:19,09,10,1, 11.9,1,1, -2.413, 10499.251, 395.850, 52832.189 24/12/17,11:09:19,10,10,1, 11.9,1,1, -2.413, 10499.247, 395.828, 52832.203 24/12/17,11:09:19,11,10,1, 11.9,1,1, -2.413, 10499.199, 395.796, 52832.163 24/12/17,11:09:19,12,10,1, 11.9,1,1, -2.413, 10499.215, 395.848, 52832.182 24/12/17,11:09:19,13,10,1, 11.9,1,1, -2.413, 10499.191, 395.807, 52832.250 24/12/17,11:09:19,14,10,1, 11.9,1,1, -2.413, 10499.154, 395.789, 52832.164 24/12/17,11:09:19,15,10,1, 11.9,1,1, -2.413, 10499.130, 395.854, 52832.209 24/12/17,11:09:19,16,10,1, 11.9,1,1, -2.413, 10499.130, 395.811, 52832.205 24/12/17,11:09:19,17,10,1, 11.9,1,1, -2.413, 10499.109, 395.790, 52832.210 24/12/17,11:09:19,18,10,1, 11.9,1,1, -2.413, 10499.089, 395.866, 52832.220 24/12/17,11:09:19,19,10,1, 11.9,1,1, -2.413, 10499.078, 395.813, 52832.248 24/12/17,11:09:20,00,10,1, 11.9,1,1, -2.417, 10499.072, 395.813, 52832.248 24/12/17,11:09:20,01,10,1, 11.9,1,1, -2.417, 10499.034, 395.840, 52832.194 24/12/17,11:09:20,02,10,1, 11.9,1,1, -2.417, 10499.020, 395.771, 52832.146 24/12/17,11:09:20,03,10,1, 11.9,1,1, -2.417, 10499.000, 395.824, 52832.165 24/12/17,11:09:20,04,10,1, 11.9,1,1, -2.417, 10498.997, 395.832, 52832.238 24/12/17,11:09:20,05,10,1, 11.9,1,1, -2.417, 10498.960, 395.782, 52832.178 24/12/17,11:09:20,06,10,1, 11.9,1,1, -2.417, 10498.918, 395.816, 52832.175 24/12/17,11:09:20,07,10,1, 11.9,1,1, -2.417, 10498.929, 395.815, 52832.235 24/12/17,11:09:20,08,10,1, 11.9,1,1, -2.417, 10498.904, 395.795, 52832.171 24/12/17,11:09:20,09,10,1, 11.9,1,1, -2.417, 10498.878, 395.806, 52832.191 24/12/17,11:09:20,10,10,1, 11.9,1,1, -2.417, 10498.883, 395.850, 52832.229 24/12/17,11:09:20,11,10,1, 11.9,1,1, -2.417, 10498.824, 395.798, 52832.187 24/12/17,11:09:20,12,10,1, 11.9,1,1, -2.417, 10498.806, 395.835, 52832.190 24/12/17,11:09:20,13,10,1, 11.9,1,1, -2.417, 10498.800, 395.837, 52832.217 24/12/17,11:09:20,14,10,1, 11.9,1,1, -2.417, 10498.781, 395.799, 52831.945 24/12/17,11:09:20,15,10,1, 11.9,1,1, -2.417, 10498.776, 395.845, 52832.159 24/12/17,11:09:20,16,10,1, 11.9,1,1, -2.417, 10498.710, 395.882, 52832.214 24/12/17,11:09:20,17,10,1, 11.9,1,1, -2.417, 10498.717, 395.806, 52832.225 24/12/17,11:09:20,18,10,1, 11.9,1,1, -2.417, 10498.692, 395.866, 52832.210 24/12/17,11:09:20,19,10,1, 11.9,1,1, -2.417, 10498.716, 395.838, 52832.173 24/12/17,11:09:21,00,10,1, 12.0,1,1, -2.414, 10498.713, 395.838, 52832.173 24/12/17,11:09:21,01,10,1, 12.0,1,1, -2.414, 10498.648, 395.855, 52832.155 24/12/17,11:09:21,02,10,1, 12.0,1,1, -2.414, 10498.631, 395.841, 52832.238 24/12/17,11:09:21,03,10,1, 12.0,1,1, -2.414, 10498.617, 395.812, 52832.186 24/12/17,11:09:21,04,10,1, 12.0,1,1, -2.414, 10498.617, 395.871, 52832.230 24/12/17,11:09:21,05,10,1, 12.0,1,1, -2.414, 10498.558, 395.836, 52832.149 24/12/17,11:09:21,06,10,1, 12.0,1,1, -2.414, 10498.555, 395.839, 52832.159 24/12/17,11:09:21,07,10,1, 12.0,1,1, -2.414, 10498.557, 395.883, 52832.210 24/12/17,11:09:21,08,10,1, 12.0,1,1, -2.414, 10498.533, 395.851, 52832.203 24/12/17,11:09:21,09,10,1, 12.0,1,1, -2.414, 10498.475, 395.831, 52832.139 24/12/17,11:09:21,10,10,1, 12.0,1,1, -2.414, 10498.479, 395.886, 52832.231 24/12/17,11:09:21,11,10,1, 12.0,1,1, -2.414, 10498.461, 395.811, 52832.211 24/12/17,11:09:21,12,10,1, 12.0,1,1, -2.414, 10498.417, 395.851, 52832.199 24/12/17,11:09:21,13,10,1, 12.0,1,1, -2.414, 10498.456, 395.877, 52832.206 24/12/17,11:09:21,14,10,1, 12.0,1,1, -2.414, 10498.380, 395.837, 52832.232 24/12/17,11:09:21,15,10,1, 12.0,1,1, -2.414, 10498.375, 395.829, 52832.150 24/12/17,11:09:21,16,10,1, 12.0,1,1, -2.414, 10498.393, 395.898, 52832.202 24/12/17,11:09:21,17,10,1, 12.0,1,1, -2.414, 10498.352, 395.830, 52832.209 24/12/17,11:09:21,18,10,1, 12.0,1,1, -2.414, 10498.322, 395.864, 52832.223 24/12/17,11:09:21,19,10,1, 12.0,1,1, -2.414, 10498.348, 395.872, 52832.204 24/12/17,11:09:22,00,10,1, 12.0,1,1, -2.411, 10498.346, 395.872, 52832.204 24/12/17,11:09:22,01,10,1, 12.0,1,1, -2.411, 10498.275, 395.877, 52832.180 24/12/17,11:09:22,02,10,1, 12.0,1,1, -2.411, 10498.257, 395.859, 52832.139 24/12/17,11:09:22,03,10,1, 12.0,1,1, -2.411, 10498.214, 395.867, 52832.206 24/12/17,11:09:22,04,10,1, 12.0,1,1, -2.411, 10498.224, 395.871, 52832.139 24/12/17,11:09:22,05,10,1, 12.0,1,1, -2.411, 10498.203, 395.855, 52832.178 24/12/17,11:09:22,06,10,1, 12.0,1,1, -2.411, 10498.175, 395.842, 52832.165 24/12/17,11:09:22,07,10,1, 12.0,1,1, -2.411, 10498.183, 395.923, 52832.165 24/12/17,11:09:22,08,10,1, 12.0,1,1, -2.411, 10498.146, 395.859, 52832.138 24/12/17,11:09:22,09,10,1, 12.0,1,1, -2.411, 10498.121, 395.838, 52832.183 24/12/17,11:09:22,10,10,1, 12.0,1,1, -2.411, 10498.106, 395.900, 52832.161 24/12/17,11:09:22,11,10,1, 12.0,1,1, -2.411, 10498.106, 395.848, 52832.190 24/12/17,11:09:22,12,10,1, 12.0,1,1, -2.411, 10498.064, 395.864, 52832.180 24/12/17,11:09:22,13,10,1, 12.0,1,1, -2.411, 10498.079, 395.897, 52832.186 24/12/17,11:09:22,14,10,1, 12.0,1,1, -2.411, 10498.046, 395.879, 52832.183 24/12/17,11:09:22,15,10,1, 12.0,1,1, -2.411, 10498.018, 395.876, 52832.179 24/12/17,11:09:22,16,10,1, 12.0,1,1, -2.411, 10498.010, 395.928, 52832.187 24/12/17,11:09:22,17,10,1, 12.0,1,1, -2.411, 10497.983, 395.850, 52832.174 24/12/17,11:09:22,18,10,1, 12.0,1,1, -2.411, 10497.946, 395.884, 52832.105 24/12/17,11:09:22,19,10,1, 12.0,1,1, -2.411, 10497.950, 395.924, 52832.117 24/12/17,11:09:23,00,09,1, 11.9,1,1, -2.410, 10497.946, 395.924, 52832.117 24/12/17,11:09:23,01,09,1, 11.9,1,1, -2.410, 10497.928, 395.910, 52832.173 24/12/17,11:09:23,02,09,1, 11.9,1,1, -2.410, 10497.929, 395.917, 52832.137 24/12/17,11:09:23,03,09,1, 11.9,1,1, -2.410, 10497.887, 395.882, 52832.174 24/12/17,11:09:23,04,09,1, 11.9,1,1, -2.410, 10497.857, 395.938, 52832.200 24/12/17,11:09:23,05,09,1, 11.9,1,1, -2.410, 10497.857, 395.935, 52832.176 24/12/17,11:09:23,06,09,1, 11.9,1,1, -2.410, 10497.826, 395.888, 52832.156 24/12/17,11:09:23,07,09,1, 11.9,1,1, -2.410, 10497.812, 395.944, 52832.190 24/12/17,11:09:23,08,09,1, 11.9,1,1, -2.410, 10497.809, 395.933, 52832.134 24/12/17,11:09:23,09,09,1, 11.9,1,1, -2.410, 10497.772, 395.895, 52832.169 24/12/17,11:09:23,10,09,1, 11.9,1,1, -2.410, 10497.779, 395.944, 52832.110 24/12/17,11:09:23,11,09,1, 11.9,1,1, -2.410, 10497.755, 395.957, 52832.180 24/12/17,11:09:23,12,09,1, 11.9,1,1, -2.410, 10497.729, 395.913, 52832.138 24/12/17,11:09:23,13,09,1, 11.9,1,1, -2.410, 10497.705, 395.970, 52832.152 24/12/17,11:09:23,14,09,1, 11.9,1,1, -2.410, 10497.721, 395.957, 52832.169 24/12/17,11:09:23,15,09,1, 11.9,1,1, -2.410, 10497.663, 395.914, 52832.110 24/12/17,11:09:23,16,09,1, 11.9,1,1, -2.410, 10497.677, 395.968, 52832.088 24/12/17,11:09:23,17,09,1, 11.9,1,1, -2.410, 10497.649, 395.955, 52832.091 24/12/17,11:09:23,18,09,1, 11.9,1,1, -2.410, 10497.637, 395.952, 52832.133 24/12/17,11:09:23,19,09,1, 11.9,1,1, -2.410, 10497.597, 396.005, 52832.188 24/12/17,11:09:24,00,09,1, 11.9,1,1, -2.416, 10497.595, 396.005, 52832.188 24/12/17,11:09:24,01,09,1, 11.9,1,1, -2.416, 10497.565, 395.951, 52832.136 24/12/17,11:09:24,02,09,1, 11.9,1,1, -2.416, 10497.551, 395.987, 52832.138 24/12/17,11:09:24,03,09,1, 11.9,1,1, -2.416, 10497.537, 395.955, 52832.131 24/12/17,11:09:24,04,09,1, 11.9,1,1, -2.416, 10497.476, 395.948, 52832.182 24/12/17,11:09:24,05,09,1, 11.9,1,1, -2.416, 10497.514, 396.011, 52832.180 24/12/17,11:09:24,06,09,1, 11.9,1,1, -2.416, 10497.470, 395.958, 52832.161 24/12/17,11:09:24,07,09,1, 11.9,1,1, -2.416, 10497.469, 395.962, 52832.115 24/12/17,11:09:24,08,09,1, 11.9,1,1, -2.416, 10497.463, 396.001, 52832.181 24/12/17,11:09:24,09,09,1, 11.9,1,1, -2.416, 10497.437, 395.961, 52832.115 24/12/17,11:09:24,10,09,1, 11.9,1,1, -2.416, 10497.379, 395.968, 52832.139 24/12/17,11:09:24,11,09,1, 11.9,1,1, -2.416, 10497.389, 396.015, 52832.226 24/12/17,11:09:24,12,09,1, 11.9,1,1, -2.416, 10497.405, 395.952, 52832.093 24/12/17,11:09:24,13,09,1, 11.9,1,1, -2.416, 10497.379, 396.005, 52832.126 24/12/17,11:09:24,14,09,1, 11.9,1,1, -2.416, 10497.348, 395.990, 52832.195 24/12/17,11:09:24,15,09,1, 11.9,1,1, -2.416, 10497.346, 395.983, 52832.178 24/12/17,11:09:24,16,09,1, 11.9,1,1, -2.416, 10497.323, 395.995, 52832.173 24/12/17,11:09:24,17,09,1, 11.9,1,1, -2.416, 10497.288, 396.006, 52832.164 24/12/17,11:09:24,18,09,1, 11.9,1,1, -2.416, 10497.261, 395.960, 52832.129 24/12/17,11:09:24,19,09,1, 11.9,1,1, -2.416, 10497.285, 396.035, 52832.146 24/12/17,11:09:25,00,09,1, 11.9,1,1, -2.414, 10497.278, 396.035, 52832.146 24/12/17,11:09:25,01,09,1, 11.9,1,1, -2.414, 10497.228, 395.972, 52832.161 24/12/17,11:09:25,02,09,1, 11.9,1,1, -2.414, 10497.227, 396.038, 52832.110 24/12/17,11:09:25,03,09,1, 11.9,1,1, -2.414, 10497.221, 396.008, 52832.041 24/12/17,11:09:25,04,09,1, 11.9,1,1, -2.414, 10497.215, 395.956, 52831.999 24/12/17,11:09:25,05,09,1, 11.9,1,1, -2.414, 10497.191, 396.050, 52832.181 24/12/17,11:09:25,06,09,1, 11.9,1,1, -2.414, 10497.162, 396.023, 52832.151 24/12/17,11:09:25,07,09,1, 11.9,1,1, -2.414, 10497.157, 395.983, 52832.105 24/12/17,11:09:25,08,09,1, 11.9,1,1, -2.414, 10497.157, 396.032, 52832.187 24/12/17,11:09:25,09,09,1, 11.9,1,1, -2.414, 10497.140, 396.017, 52832.123 24/12/17,11:09:25,10,09,1, 11.9,1,1, -2.414, 10497.109, 395.990, 52832.128 24/12/17,11:09:25,11,09,1, 11.9,1,1, -2.414, 10497.122, 396.021, 52832.143 24/12/17,11:09:25,12,09,1, 11.9,1,1, -2.414, 10497.114, 396.010, 52832.155 24/12/17,11:09:25,13,09,1, 11.9,1,1, -2.414, 10497.105, 396.022, 52832.156 24/12/17,11:09:25,14,09,1, 11.9,1,1, -2.414, 10497.108, 396.042, 52832.158 24/12/17,11:09:25,15,09,1, 11.9,1,1, -2.414, 10497.095, 395.996, 52832.141 24/12/17,11:09:25,16,09,1, 11.9,1,1, -2.414, 10497.091, 396.009, 52832.104 24/12/17,11:09:25,17,09,1, 11.9,1,1, -2.414, 10497.089, 396.026, 52832.134 24/12/17,11:09:25,18,09,1, 11.9,1,1, -2.414, 10497.071, 395.980, 52832.050 24/12/17,11:09:25,19,09,1, 11.9,1,1, -2.414, 10497.059, 396.016, 52832.139 24/12/17,11:09:26,00,09,1, 12.0,1,1, -2.421, 10497.053, 396.016, 52832.139 24/12/17,11:09:26,01,09,1, 12.0,1,1, -2.421, 10497.031, 395.973, 52832.083 24/12/17,11:09:26,02,09,1, 12.0,1,1, -2.421, 10497.025, 396.010, 52831.932 24/12/17,11:09:26,03,09,1, 12.0,1,1, -2.421, 10497.031, 396.042, 52832.121 24/12/17,11:09:26,04,09,1, 12.0,1,1, -2.421, 10497.022, 395.977, 52832.083 24/12/17,11:09:26,05,09,1, 12.0,1,1, -2.421, 10497.004, 396.023, 52832.174 24/12/17,11:09:26,06,09,1, 12.0,1,1, -2.421, 10496.992, 396.020, 52832.078 24/12/17,11:09:26,07,09,1, 12.0,1,1, -2.421, 10496.994, 395.977, 52832.061 24/12/17,11:09:26,08,09,1, 12.0,1,1, -2.421, 10496.998, 396.019, 52832.043 24/12/17,11:09:26,09,09,1, 12.0,1,1, -2.421, 10497.001, 395.996, 52832.122 24/12/17,11:09:26,10,09,1, 12.0,1,1, -2.421, 10496.966, 395.976, 52832.095 24/12/17,11:09:26,11,09,1, 12.0,1,1, -2.421, 10496.953, 396.025, 52832.056 24/12/17,11:09:26,12,09,1, 12.0,1,1, -2.421, 10496.977, 395.999, 52832.057 24/12/17,11:09:26,13,09,1, 12.0,1,1, -2.421, 10496.985, 395.965, 52832.056 24/12/17,11:09:26,14,09,1, 12.0,1,1, -2.421, 10496.950, 396.022, 52832.122 24/12/17,11:09:26,15,09,1, 12.0,1,1, -2.421, 10496.961, 395.986, 52832.096 24/12/17,11:09:26,16,09,1, 12.0,1,1, -2.421, 10496.926, 395.967, 52832.038 24/12/17,11:09:26,17,09,1, 12.0,1,1, -2.421, 10496.961, 396.015, 52832.095 24/12/17,11:09:26,18,09,1, 12.0,1,1, -2.421, 10496.923, 395.973, 52832.104 24/12/17,11:09:26,19,09,1, 12.0,1,1, -2.421, 10496.919, 395.957, 52832.058 24/12/17,11:09:27,00,09,1, 11.9,1,1, -2.410, 10496.911, 395.957, 52832.058 24/12/17,11:09:27,01,09,1, 11.9,1,1, -2.410, 10496.928, 395.945, 52832.022 24/12/17,11:09:27,02,09,1, 11.9,1,1, -2.410, 10496.911, 395.942, 52832.022 24/12/17,11:09:27,03,09,1, 11.9,1,1, -2.410, 10496.928, 395.988, 52832.103 24/12/17,11:09:27,04,09,1, 11.9,1,1, -2.410, 10496.883, 395.931, 52832.050 24/12/17,11:09:27,05,09,1, 11.9,1,1, -2.410, 10496.893, 395.955, 52832.076 24/12/17,11:09:27,06,09,1, 11.9,1,1, -2.410, 10496.886, 395.970, 52832.091 24/12/17,11:09:27,07,09,1, 11.9,1,1, -2.410, 10496.888, 395.897, 52832.023 24/12/17,11:09:27,08,09,1, 11.9,1,1, -2.410, 10496.886, 395.934, 52832.021 24/12/17,11:09:27,09,09,1, 11.9,1,1, -2.410, 10496.877, 395.955, 52832.022 24/12/17,11:09:27,10,09,1, 11.9,1,1, -2.410, 10496.876, 395.905, 52832.011 24/12/17,11:09:27,11,09,1, 11.9,1,1, -2.410, 10496.872, 395.939, 52832.071 24/12/17,11:09:27,12,09,1, 11.9,1,1, -2.410, 10496.866, 395.952, 52832.076 24/12/17,11:09:27,13,09,1, 11.9,1,1, -2.410, 10496.845, 395.901, 52831.989 24/12/17,11:09:27,14,09,1, 11.9,1,1, -2.410, 10496.846, 395.927, 52831.996 24/12/17,11:09:27,15,09,1, 11.9,1,1, -2.410, 10496.823, 395.896, 52832.018 24/12/17,11:09:27,16,09,1, 11.9,1,1, -2.410, 10496.837, 395.867, 52831.986 24/12/17,11:09:27,17,09,1, 11.9,1,1, -2.410, 10496.824, 395.912, 52831.986 24/12/17,11:09:27,18,09,1, 11.9,1,1, -2.410, 10496.848, 395.907, 52832.035 24/12/17,11:09:27,19,09,1, 11.9,1,1, -2.410, 10496.824, 395.857, 52831.995 24/12/17,11:09:28,00,09,1, 11.9,1,1, -2.415, 10496.819, 395.857, 52831.995 24/12/17,11:09:28,01,09,1, 11.9,1,1, -2.415, 10496.815, 395.863, 52831.943 24/12/17,11:09:28,02,09,1, 11.9,1,1, -2.415, 10496.799, 395.835, 52831.963 24/12/17,11:09:28,03,09,1, 11.9,1,1, -2.415, 10496.829, 395.875, 52831.933 24/12/17,11:09:28,04,09,1, 11.9,1,1, -2.415, 10496.803, 395.828, 52831.960 24/12/17,11:09:28,05,09,1, 11.9,1,1, -2.415, 10496.799, 395.840, 52831.880 24/12/17,11:09:28,06,09,1, 11.9,1,1, -2.415, 10496.798, 395.873, 52831.970 24/12/17,11:09:28,07,09,1, 11.9,1,1, -2.415, 10496.785, 395.814, 52831.859 24/12/17,11:09:28,08,09,1, 11.9,1,1, -2.415, 10496.766, 395.855, 52831.931 24/12/17,11:09:28,09,09,1, 11.9,1,1, -2.415, 10496.788, 395.863, 52831.899 24/12/17,11:09:28,10,09,1, 11.9,1,1, -2.415, 10496.770, 395.795, 52831.909 24/12/17,11:09:28,11,09,1, 11.9,1,1, -2.415, 10496.774, 395.836, 52831.926 24/12/17,11:09:28,12,09,1, 11.9,1,1, -2.415, 10496.776, 395.839, 52831.909 24/12/17,11:09:28,13,09,1, 11.9,1,1, -2.415, 10496.750, 395.770, 52831.870 24/12/17,11:09:28,14,09,1, 11.9,1,1, -2.415, 10496.750, 395.819, 52831.899 24/12/17,11:09:28,15,09,1, 11.9,1,1, -2.415, 10496.752, 395.848, 52831.916 24/12/17,11:09:28,16,09,1, 11.9,1,1, -2.415, 10496.735, 395.777, 52831.916 24/12/17,11:09:28,17,09,1, 11.9,1,1, -2.415, 10496.722, 395.796, 52831.890 24/12/17,11:09:28,18,09,1, 11.9,1,1, -2.415, 10496.766, 395.825, 52831.885 24/12/17,11:09:28,19,09,1, 11.9,1,1, -2.415, 10496.724, 395.773, 52831.875 24/12/17,11:09:29,00,09,1, 11.9,1,1, -2.413, 10496.719, 395.773, 52831.875 24/12/17,11:09:29,01,09,1, 11.9,1,1, -2.413, 10496.725, 395.750, 52831.887 24/12/17,11:09:29,02,09,1, 11.9,1,1, -2.413, 10496.727, 395.753, 52831.885 24/12/17,11:09:29,03,09,1, 11.9,1,1, -2.413, 10496.723, 395.794, 52831.897 24/12/17,11:09:29,04,09,1, 11.9,1,1, -2.413, 10496.733, 395.744, 52831.879 24/12/17,11:09:29,05,09,1, 11.9,1,1, -2.413, 10496.708, 395.744, 52831.839 24/12/17,11:09:29,06,09,1, 11.9,1,1, -2.413, 10496.725, 395.776, 52831.849 24/12/17,11:09:29,07,09,1, 11.9,1,1, -2.413, 10496.705, 395.735, 52831.835 24/12/17,11:09:29,08,09,1, 11.9,1,1, -2.413, 10496.725, 395.726, 52831.783 24/12/17,11:09:29,09,09,1, 11.9,1,1, -2.413, 10496.683, 395.780, 52831.859 24/12/17,11:09:29,10,09,1, 11.9,1,1, -2.413, 10496.688, 395.740, 52831.911 24/12/17,11:09:29,11,09,1, 11.9,1,1, -2.413, 10496.670, 395.748, 52831.779 24/12/17,11:09:29,12,09,1, 11.9,1,1, -2.413, 10496.690, 395.756, 52831.810 24/12/17,11:09:29,13,09,1, 11.9,1,1, -2.413, 10496.700, 395.717, 52831.838 24/12/17,11:09:29,14,09,1, 11.9,1,1, -2.413, 10496.669, 395.724, 52831.784 24/12/17,11:09:29,15,09,1, 11.9,1,1, -2.413, 10496.697, 395.753, 52831.921 24/12/17,11:09:29,16,09,1, 11.9,1,1, -2.413, 10496.689, 395.690, 52831.872 24/12/17,11:09:29,17,09,1, 11.9,1,1, -2.413, 10496.668, 395.722, 52831.874 24/12/17,11:09:29,18,09,1, 11.9,1,1, -2.413, 10496.695, 395.742, 52831.925 24/12/17,11:09:29,19,09,1, 11.9,1,1, -2.413, 10496.670, 395.689, 52831.902 24/12/17,11:09:30,00,10,1, 11.9,1,1, -2.413, 10496.669, 395.689, 52831.902 24/12/17,11:09:30,01,10,1, 11.9,1,1, -2.413, 10496.654, 395.729, 52831.870 24/12/17,11:09:30,02,10,1, 11.9,1,1, -2.413, 10496.667, 395.738, 52831.884 24/12/17,11:09:30,03,10,1, 11.9,1,1, -2.413, 10496.667, 395.738, 52831.777 24/12/17,11:09:30,04,10,1, 11.9,1,1, -2.413, 10496.684, 395.727, 52831.799 24/12/17,11:09:30,05,10,1, 11.9,1,1, -2.413, 10496.647, 395.702, 52831.772 24/12/17,11:09:30,06,10,1, 11.9,1,1, -2.413, 10496.672, 395.756, 52831.778 24/12/17,11:09:30,07,10,1, 11.9,1,1, -2.413, 10496.667, 395.731, 52831.803 24/12/17,11:09:30,08,10,1, 11.9,1,1, -2.413, 10496.660, 395.713, 52831.767 24/12/17,11:09:30,09,10,1, 11.9,1,1, -2.413, 10496.676, 395.751, 52831.794 24/12/17,11:09:30,10,10,1, 11.9,1,1, -2.413, 10496.670, 395.716, 52831.792 24/12/17,11:09:30,11,10,1, 11.9,1,1, -2.413, 10496.650, 395.722, 52831.821 24/12/17,11:09:30,12,10,1, 11.9,1,1, -2.413, 10496.657, 395.776, 52831.822 24/12/17,11:09:30,13,10,1, 11.9,1,1, -2.413, 10496.667, 395.711, 52831.764 24/12/17,11:09:30,14,10,1, 11.9,1,1, -2.413, 10496.636, 395.748, 52831.834 24/12/17,11:09:30,15,10,1, 11.9,1,1, -2.413, 10496.647, 395.774, 52831.794 24/12/17,11:09:30,16,10,1, 11.9,1,1, -2.413, 10496.646, 395.716, 52831.711 24/12/17,11:09:30,17,10,1, 11.9,1,1, -2.413, 10496.649, 395.758, 52831.839 24/12/17,11:09:30,18,10,1, 11.9,1,1, -2.413, 10496.650, 395.789, 52831.844 24/12/17,11:09:30,19,10,1, 11.9,1,1, -2.413, 10496.636, 395.714, 52831.742 24/12/17,11:09:31,00,08,1, 11.9,1,1, -2.410, 10496.635, 395.714, 52831.742 24/12/17,11:09:31,01,08,1, 11.9,1,1, -2.410, 10496.662, 395.797, 52831.819 24/12/17,11:09:31,02,08,1, 11.9,1,1, -2.410, 10496.651, 395.719, 52831.781 24/12/17,11:09:31,03,08,1, 11.9,1,1, -2.410, 10496.651, 395.813, 52831.836 24/12/17,11:09:31,04,08,1, 11.9,1,1, -2.410, 10496.650, 395.835, 52831.758 24/12/17,11:09:31,05,08,1, 11.9,1,1, -2.410, 10496.647, 395.774, 52831.818 24/12/17,11:09:31,06,08,1, 11.9,1,1, -2.410, 10496.659, 395.820, 52831.747 24/12/17,11:09:31,07,08,1, 11.9,1,1, -2.410, 10496.652, 395.817, 52831.775 24/12/17,11:09:31,08,08,1, 11.9,1,1, -2.410, 10496.626, 395.770, 52831.803 24/12/17,11:09:31,09,08,1, 11.9,1,1, -2.410, 10496.634, 395.842, 52831.714 24/12/17,11:09:31,10,08,1, 11.9,1,1, -2.410, 10496.659, 395.799, 52831.828 24/12/17,11:09:31,11,08,1, 11.9,1,1, -2.410, 10496.626, 395.819, 52831.780 24/12/17,11:09:31,12,08,1, 11.9,1,1, -2.410, 10496.650, 395.866, 52831.763 24/12/17,11:09:31,13,08,1, 11.9,1,1, -2.410, 10496.655, 395.839, 52831.768 24/12/17,11:09:31,14,08,1, 11.9,1,1, -2.410, 10496.629, 395.852, 52831.720 24/12/17,11:09:31,15,08,1, 11.9,1,1, -2.410, 10496.655, 395.895, 52831.729 24/12/17,11:09:31,16,08,1, 11.9,1,1, -2.410, 10496.644, 395.866, 52831.772 24/12/17,11:09:31,17,08,1, 11.9,1,1, -2.410, 10496.622, 395.881, 52831.716 24/12/17,11:09:31,18,08,1, 11.9,1,1, -2.410, 10496.640, 395.922, 52831.734 24/12/17,11:09:31,19,08,1, 11.9,1,1, -2.410, 10496.646, 395.883, 52831.754 24/12/17,11:09:32,00,09,1, 12.0,1,1, -2.412, 10496.644, 395.883, 52831.754 24/12/17,11:09:32,01,09,1, 12.0,1,1, -2.412, 10496.657, 395.941, 52831.798 24/12/17,11:09:32,02,09,1, 12.0,1,1, -2.412, 10496.659, 395.870, 52831.765 24/12/17,11:09:32,03,09,1, 12.0,1,1, -2.412, 10496.654, 395.916, 52831.751 24/12/17,11:09:32,04,09,1, 12.0,1,1, -2.412, 10496.688, 395.936, 52831.823 24/12/17,11:09:32,05,09,1, 12.0,1,1, -2.412, 10496.626, 395.903, 52831.858 24/12/17,11:09:32,06,09,1, 12.0,1,1, -2.412, 10496.663, 395.927, 52831.779 24/12/17,11:09:32,07,09,1, 12.0,1,1, -2.412, 10496.691, 395.975, 52831.761 24/12/17,11:09:32,08,09,1, 12.0,1,1, -2.412, 10496.653, 395.963, 52831.695 24/12/17,11:09:32,09,09,1, 12.0,1,1, -2.412, 10496.685, 395.989, 52831.724 24/12/17,11:09:32,10,09,1, 12.0,1,1, -2.412, 10496.684, 395.986, 52831.804 24/12/17,11:09:32,11,09,1, 12.0,1,1, -2.412, 10496.682, 395.957, 52831.682 24/12/17,11:09:32,12,09,1, 12.0,1,1, -2.412, 10496.681, 396.023, 52831.804 24/12/17,11:09:32,13,09,1, 12.0,1,1, -2.412, 10496.689, 395.986, 52831.716 24/12/17,11:09:32,14,09,1, 12.0,1,1, -2.412, 10496.707, 395.987, 52831.769 24/12/17,11:09:32,15,09,1, 12.0,1,1, -2.412, 10496.691, 396.070, 52831.833 24/12/17,11:09:32,16,09,1, 12.0,1,1, -2.412, 10496.671, 396.018, 52831.723 24/12/17,11:09:32,17,09,1, 12.0,1,1, -2.412, 10496.695, 395.994, 52831.682 24/12/17,11:09:32,18,09,1, 12.0,1,1, -2.412, 10496.726, 396.089, 52831.700 24/12/17,11:09:32,19,09,1, 12.0,1,1, -2.412, 10496.721, 396.042, 52831.741 24/12/17,11:09:33,00,08,1, 12.0,1,1, -2.412, 10496.719, 396.042, 52831.741 24/12/17,11:09:33,01,08,1, 12.0,1,1, -2.412, 10496.703, 396.112, 52831.815 24/12/17,11:09:33,02,08,1, 12.0,1,1, -2.412, 10496.733, 396.071, 52831.709 24/12/17,11:09:33,03,08,1, 12.0,1,1, -2.412, 10496.723, 396.086, 52831.716 24/12/17,11:09:33,04,08,1, 12.0,1,1, -2.412, 10496.745, 396.115, 52831.767 24/12/17,11:09:33,05,08,1, 12.0,1,1, -2.412, 10496.734, 396.090, 52831.720 24/12/17,11:09:33,06,08,1, 12.0,1,1, -2.412, 10496.728, 396.107, 52831.688 24/12/17,11:09:33,07,08,1, 12.0,1,1, -2.412, 10496.762, 396.143, 52831.781 24/12/17,11:09:33,08,08,1, 12.0,1,1, -2.412, 10496.761, 396.106, 52831.737 24/12/17,11:09:33,09,08,1, 12.0,1,1, -2.412, 10496.742, 396.149, 52831.730 24/12/17,11:09:33,10,08,1, 12.0,1,1, -2.412, 10496.785, 396.177, 52831.702 24/12/17,11:09:33,11,08,1, 12.0,1,1, -2.412, 10496.767, 396.130, 52831.650 24/12/17,11:09:33,12,08,1, 12.0,1,1, -2.412, 10496.772, 396.187, 52831.711 24/12/17,11:09:33,13,08,1, 12.0,1,1, -2.412, 10496.782, 396.191, 52831.772 24/12/17,11:09:33,14,08,1, 12.0,1,1, -2.412, 10496.815, 396.135, 52831.666 24/12/17,11:09:33,15,08,1, 12.0,1,1, -2.412, 10496.782, 396.230, 52831.693 24/12/17,11:09:33,16,08,1, 12.0,1,1, -2.412, 10496.809, 396.226, 52831.752 24/12/17,11:09:33,17,08,1, 12.0,1,1, -2.412, 10496.825, 396.173, 52831.715 24/12/17,11:09:33,18,08,1, 12.0,1,1, -2.412, 10496.828, 396.247, 52831.792 24/12/17,11:09:33,19,08,1, 12.0,1,1, -2.412, 10496.829, 396.240, 52831.775 24/12/17,11:09:34,00,09,1, 12.0,1,1, -2.409, 10496.827, 396.240, 52831.775 24/12/17,11:09:34,01,09,1, 12.0,1,1, -2.409, 10496.864, 396.253, 52831.708 24/12/17,11:09:34,02,09,1, 12.0,1,1, -2.409, 10496.849, 396.239, 52831.670 24/12/17,11:09:34,03,09,1, 12.0,1,1, -2.409, 10496.873, 396.236, 52831.663 24/12/17,11:09:34,04,09,1, 12.0,1,1, -2.409, 10496.849, 396.293, 52831.701 24/12/17,11:09:34,05,09,1, 12.0,1,1, -2.409, 10496.900, 396.243, 52831.701 24/12/17,11:09:34,06,09,1, 12.0,1,1, -2.409, 10496.896, 396.267, 52831.705 24/12/17,11:09:34,07,09,1, 12.0,1,1, -2.409, 10496.938, 396.302, 52831.719 24/12/17,11:09:34,08,09,1, 12.0,1,1, -2.409, 10496.910, 396.276, 52831.727 24/12/17,11:09:34,09,09,1, 12.0,1,1, -2.409, 10496.940, 396.285, 52831.696 24/12/17,11:09:34,10,09,1, 12.0,1,1, -2.409, 10496.957, 396.321, 52831.684 24/12/17,11:09:34,11,09,1, 12.0,1,1, -2.409, 10496.951, 396.269, 52831.698 24/12/17,11:09:34,12,09,1, 12.0,1,1, -2.409, 10496.972, 396.310, 52831.683 24/12/17,11:09:34,13,09,1, 12.0,1,1, -2.409, 10497.014, 396.347, 52831.773 24/12/17,11:09:34,14,09,1, 12.0,1,1, -2.409, 10497.015, 396.278, 52831.666 24/12/17,11:09:34,15,09,1, 12.0,1,1, -2.409, 10497.025, 396.298, 52831.677 24/12/17,11:09:34,16,09,1, 12.0,1,1, -2.409, 10497.049, 396.308, 52831.691 24/12/17,11:09:34,17,09,1, 12.0,1,1, -2.409, 10497.037, 396.300, 52831.669 24/12/17,11:09:34,18,09,1, 12.0,1,1, -2.409, 10497.017, 396.331, 52831.696 24/12/17,11:09:34,19,09,1, 12.0,1,1, -2.409, 10497.053, 396.372, 52831.685 24/12/17,11:09:35,00,09,1, 11.9,1,1, -2.407, 10497.053, 396.372, 52831.685 24/12/17,11:09:35,01,09,1, 11.9,1,1, -2.407, 10497.097, 396.383, 52831.755 24/12/17,11:09:35,02,09,1, 11.9,1,1, -2.407, 10497.116, 396.369, 52831.718 24/12/17,11:09:35,03,09,1, 11.9,1,1, -2.407, 10497.110, 396.328, 52831.629 24/12/17,11:09:35,04,09,1, 11.9,1,1, -2.407, 10497.137, 396.396, 52831.690 24/12/17,11:09:35,05,09,1, 11.9,1,1, -2.407, 10497.156, 396.349, 52831.738 24/12/17,11:09:35,06,09,1, 11.9,1,1, -2.407, 10497.137, 396.331, 52831.579 24/12/17,11:09:35,07,09,1, 11.9,1,1, -2.407, 10497.192, 396.400, 52831.645 24/12/17,11:09:35,08,09,1, 11.9,1,1, -2.407, 10497.199, 396.379, 52831.575 24/12/17,11:09:35,09,09,1, 11.9,1,1, -2.407, 10497.184, 396.371, 52831.635 24/12/17,11:09:35,10,09,1, 11.9,1,1, -2.407, 10497.243, 396.421, 52831.639 24/12/17,11:09:35,11,09,1, 11.9,1,1, -2.407, 10497.237, 396.359, 52831.634 24/12/17,11:09:35,12,09,1, 11.9,1,1, -2.407, 10497.254, 396.373, 52831.562 24/12/17,11:09:35,13,09,1, 11.9,1,1, -2.407, 10497.295, 396.400, 52831.658 24/12/17,11:09:35,14,09,1, 11.9,1,1, -2.407, 10497.275, 396.382, 52831.649 24/12/17,11:09:35,15,09,1, 11.9,1,1, -2.407, 10497.287, 396.401, 52831.616 24/12/17,11:09:35,16,09,1, 11.9,1,1, -2.407, 10497.324, 396.426, 52831.600 24/12/17,11:09:35,17,09,1, 11.9,1,1, -2.407, 10497.331, 396.382, 52831.615 24/12/17,11:09:35,18,09,1, 11.9,1,1, -2.407, 10497.364, 396.404, 52831.599 24/12/17,11:09:35,19,09,1, 11.9,1,1, -2.407, 10497.386, 396.436, 52831.569 24/12/17,11:09:36,00,08,1, 11.9,1,1, -2.412, 10497.378, 396.436, 52831.569 24/12/17,11:09:36,01,08,1, 11.9,1,1, -2.412, 10497.390, 396.392, 52831.514 24/12/17,11:09:36,02,08,1, 11.9,1,1, -2.412, 10497.401, 396.430, 52831.581 24/12/17,11:09:36,03,08,1, 11.9,1,1, -2.412, 10497.426, 396.371, 52831.475 24/12/17,11:09:36,04,08,1, 11.9,1,1, -2.412, 10497.424, 396.435, 52831.643 24/12/17,11:09:36,05,08,1, 11.9,1,1, -2.412, 10497.474, 396.428, 52831.587 24/12/17,11:09:36,06,08,1, 11.9,1,1, -2.412, 10497.449, 396.384, 52831.482 24/12/17,11:09:36,07,08,1, 11.9,1,1, -2.412, 10497.464, 396.451, 52831.552 24/12/17,11:09:36,08,08,1, 11.9,1,1, -2.412, 10497.514, 396.439, 52831.569 24/12/17,11:09:36,09,08,1, 11.9,1,1, -2.412, 10497.491, 396.400, 52831.518 24/12/17,11:09:36,10,08,1, 11.9,1,1, -2.412, 10497.525, 396.459, 52831.567 24/12/17,11:09:36,11,08,1, 11.9,1,1, -2.412, 10497.572, 396.444, 52831.480 24/12/17,11:09:36,12,08,1, 11.9,1,1, -2.412, 10497.542, 396.412, 52831.515 24/12/17,11:09:36,13,08,1, 11.9,1,1, -2.412, 10497.559, 396.455, 52831.481 24/12/17,11:09:36,14,08,1, 11.9,1,1, -2.412, 10497.609, 396.435, 52831.483 24/12/17,11:09:36,15,08,1, 11.9,1,1, -2.412, 10497.620, 396.423, 52831.513 24/12/17,11:09:36,16,08,1, 11.9,1,1, -2.412, 10497.629, 396.457, 52831.553 24/12/17,11:09:36,17,08,1, 11.9,1,1, -2.412, 10497.664, 396.440, 52831.418 24/12/17,11:09:36,18,08,1, 11.9,1,1, -2.412, 10497.661, 396.419, 52831.432 24/12/17,11:09:36,19,08,1, 11.9,1,1, -2.412, 10497.661, 396.439, 52831.470 24/12/17,11:09:37,00,09,1, 12.0,1,1, -2.412, 10497.653, 396.439, 52831.470 24/12/17,11:09:37,01,09,1, 12.0,1,1, -2.412, 10497.697, 396.415, 52831.484 24/12/17,11:09:37,02,09,1, 12.0,1,1, -2.412, 10497.753, 396.481, 52831.476 24/12/17,11:09:37,03,09,1, 12.0,1,1, -2.412, 10497.767, 396.391, 52831.429 24/12/17,11:09:37,04,09,1, 12.0,1,1, -2.412, 10497.754, 396.416, 52831.416 24/12/17,11:09:37,05,09,1, 12.0,1,1, -2.412, 10497.826, 396.476, 52831.513 24/12/17,11:09:37,06,09,1, 12.0,1,1, -2.412, 10497.796, 396.417, 52831.404 24/12/17,11:09:37,07,09,1, 12.0,1,1, -2.412, 10497.794, 396.418, 52831.450 24/12/17,11:09:37,08,09,1, 12.0,1,1, -2.412, 10497.836, 396.458, 52831.457 24/12/17,11:09:37,09,09,1, 12.0,1,1, -2.412, 10497.830, 396.383, 52831.404 24/12/17,11:09:37,10,09,1, 12.0,1,1, -2.412, 10497.863, 396.414, 52831.330 24/12/17,11:09:37,11,09,1, 12.0,1,1, -2.412, 10497.913, 396.436, 52831.447 24/12/17,11:09:37,12,09,1, 12.0,1,1, -2.412, 10497.889, 396.408, 52831.432 24/12/17,11:09:37,13,09,1, 12.0,1,1, -2.412, 10497.908, 396.435, 52831.359 24/12/17,11:09:37,14,09,1, 12.0,1,1, -2.412, 10497.934, 396.448, 52831.372 24/12/17,11:09:37,15,09,1, 12.0,1,1, -2.412, 10497.944, 396.375, 52831.385 24/12/17,11:09:37,16,09,1, 12.0,1,1, -2.412, 10497.973, 396.437, 52831.381 24/12/17,11:09:37,17,09,1, 12.0,1,1, -2.412, 10497.967, 396.427, 52831.438 24/12/17,11:09:37,18,09,1, 12.0,1,1, -2.412, 10497.998, 396.408, 52831.439 24/12/17,11:09:37,19,09,1, 12.0,1,1, -2.412, 10498.007, 396.451, 52831.421 24/12/17,11:09:38,00,08,1, 12.0,1,1, -2.407, 10498.004, 396.451, 52831.421 24/12/17,11:09:38,01,08,1, 12.0,1,1, -2.407, 10498.040, 396.397, 52831.370 24/12/17,11:09:38,02,08,1, 12.0,1,1, -2.407, 10498.046, 396.458, 52831.385 24/12/17,11:09:38,03,08,1, 12.0,1,1, -2.407, 10498.089, 396.387, 52831.274 24/12/17,11:09:38,04,08,1, 12.0,1,1, -2.407, 10498.108, 396.397, 52831.361 24/12/17,11:09:38,05,08,1, 12.0,1,1, -2.407, 10498.097, 396.434, 52831.352 24/12/17,11:09:38,06,08,1, 12.0,1,1, -2.407, 10498.153, 396.383, 52831.291 24/12/17,11:09:38,07,08,1, 12.0,1,1, -2.407, 10498.107, 396.394, 52831.305 24/12/17,11:09:38,08,08,1, 12.0,1,1, -2.407, 10498.168, 396.430, 52831.366 24/12/17,11:09:38,09,08,1, 12.0,1,1, -2.407, 10498.179, 396.378, 52831.263 24/12/17,11:09:38,10,08,1, 12.0,1,1, -2.407, 10498.162, 396.400, 52831.357 24/12/17,11:09:38,11,08,1, 12.0,1,1, -2.407, 10498.208, 396.432, 52831.356 24/12/17,11:09:38,12,08,1, 12.0,1,1, -2.407, 10498.244, 396.384, 52831.316 24/12/17,11:09:38,13,08,1, 12.0,1,1, -2.407, 10498.218, 396.406, 52831.291 24/12/17,11:09:38,14,08,1, 12.0,1,1, -2.407, 10498.259, 396.414, 52831.343 24/12/17,11:09:38,15,08,1, 12.0,1,1, -2.407, 10498.244, 396.395, 52831.261 24/12/17,11:09:38,16,08,1, 12.0,1,1, -2.407, 10498.275, 396.415, 52831.314 24/12/17,11:09:38,17,08,1, 12.0,1,1, -2.407, 10498.311, 396.443, 52831.274 24/12/17,11:09:38,18,08,1, 12.0,1,1, -2.407, 10498.293, 396.358, 52831.295 24/12/17,11:09:38,19,08,1, 12.0,1,1, -2.407, 10498.303, 396.411, 52831.279 24/12/17,11:09:39,00,09,1, 12.0,1,1, -2.410, 10498.296, 396.411, 52831.279 24/12/17,11:09:39,01,09,1, 12.0,1,1, -2.410, 10498.371, 396.363, 52831.233 24/12/17,11:09:39,02,09,1, 12.0,1,1, -2.410, 10498.356, 396.397, 52831.245 24/12/17,11:09:39,03,09,1, 12.0,1,1, -2.410, 10498.394, 396.405, 52831.237 24/12/17,11:09:39,04,09,1, 12.0,1,1, -2.410, 10498.379, 396.378, 52831.307 24/12/17,11:09:39,05,09,1, 12.0,1,1, -2.410, 10498.415, 396.453, 52831.333 24/12/17,11:09:39,06,09,1, 12.0,1,1, -2.410, 10498.441, 396.385, 52831.321 24/12/17,11:09:39,07,09,1, 12.0,1,1, -2.410, 10498.448, 396.391, 52831.282 24/12/17,11:09:39,08,09,1, 12.0,1,1, -2.410, 10498.479, 396.422, 52831.241 24/12/17,11:09:39,09,09,1, 12.0,1,1, -2.410, 10498.483, 396.397, 52831.207 24/12/17,11:09:39,10,09,1, 12.0,1,1, -2.410, 10498.483, 396.393, 52831.198 24/12/17,11:09:39,11,09,1, 12.0,1,1, -2.410, 10498.513, 396.412, 52831.244 24/12/17,11:09:39,12,09,1, 12.0,1,1, -2.410, 10498.510, 396.404, 52831.194 24/12/17,11:09:39,13,09,1, 12.0,1,1, -2.410, 10498.492, 396.403, 52831.260 24/12/17,11:09:39,14,09,1, 12.0,1,1, -2.410, 10498.556, 396.453, 52831.283 24/12/17,11:09:39,15,09,1, 12.0,1,1, -2.410, 10498.555, 396.389, 52831.180 24/12/17,11:09:39,16,09,1, 12.0,1,1, -2.410, 10498.586, 396.413, 52831.225 24/12/17,11:09:39,17,09,1, 12.0,1,1, -2.410, 10498.607, 396.438, 52831.214 24/12/17,11:09:39,18,09,1, 12.0,1,1, -2.410, 10498.626, 396.378, 52831.241 24/12/17,11:09:39,19,09,1, 12.0,1,1, -2.410, 10498.637, 396.399, 52831.174 24/12/17,11:09:40,00,09,1, 11.9,1,1, -2.408, 10498.630, 396.399, 52831.174 24/12/17,11:09:40,01,09,1, 11.9,1,1, -2.408, 10498.666, 396.359, 52831.146 24/12/17,11:09:40,02,09,1, 11.9,1,1, -2.408, 10498.668, 396.379, 52831.130 24/12/17,11:09:40,03,09,1, 11.9,1,1, -2.408, 10498.687, 396.425, 52831.169 24/12/17,11:09:40,04,09,1, 11.9,1,1, -2.408, 10498.704, 396.365, 52831.129 24/12/17,11:09:40,05,09,1, 11.9,1,1, -2.408, 10498.739, 396.401, 52831.156 24/12/17,11:09:40,06,09,1, 11.9,1,1, -2.408, 10498.755, 396.402, 52831.150 24/12/17,11:09:40,07,09,1, 11.9,1,1, -2.408, 10498.755, 396.368, 52831.178 24/12/17,11:09:40,08,09,1, 11.9,1,1, -2.408, 10498.795, 396.385, 52831.175 24/12/17,11:09:40,09,09,1, 11.9,1,1, -2.408, 10498.818, 396.401, 52831.147 24/12/17,11:09:40,10,09,1, 11.9,1,1, -2.408, 10498.825, 396.341, 52831.112 24/12/17,11:09:40,11,09,1, 11.9,1,1, -2.408, 10498.845, 396.424, 52831.138 24/12/17,11:09:40,12,09,1, 11.9,1,1, -2.408, 10498.858, 396.408, 52831.146 24/12/17,11:09:40,13,09,1, 11.9,1,1, -2.408, 10498.880, 396.363, 52831.131 24/12/17,11:09:40,14,09,1, 11.9,1,1, -2.408, 10498.909, 396.412, 52831.155 24/12/17,11:09:40,15,09,1, 11.9,1,1, -2.408, 10498.930, 396.407, 52831.169 24/12/17,11:09:40,16,09,1, 11.9,1,1, -2.408, 10498.915, 396.345, 52831.056 24/12/17,11:09:40,17,09,1, 11.9,1,1, -2.408, 10498.961, 396.405, 52831.157 24/12/17,11:09:40,18,09,1, 11.9,1,1, -2.408, 10498.998, 396.385, 52831.091 24/12/17,11:09:40,19,09,1, 11.9,1,1, -2.408, 10498.984, 396.327, 52831.039 24/12/17,11:09:41,00,09,1, 11.9,1,1, -2.413, 10498.980, 396.327, 52831.039 24/12/17,11:09:41,01,09,1, 11.9,1,1, -2.413, 10499.023, 396.376, 52831.135 24/12/17,11:09:41,02,09,1, 11.9,1,1, -2.413, 10499.044, 396.340, 52830.979 24/12/17,11:09:41,03,09,1, 11.9,1,1, -2.413, 10499.091, 396.382, 52831.015 24/12/17,11:09:41,04,09,1, 11.9,1,1, -2.413, 10499.115, 396.356, 52831.101 24/12/17,11:09:41,05,09,1, 11.9,1,1, -2.413, 10499.103, 396.347, 52831.107 24/12/17,11:09:41,06,09,1, 11.9,1,1, -2.413, 10499.159, 396.390, 52831.078 24/12/17,11:09:41,07,09,1, 11.9,1,1, -2.413, 10499.159, 396.340, 52831.035 24/12/17,11:09:41,08,09,1, 11.9,1,1, -2.413, 10499.189, 396.346, 52831.036 24/12/17,11:09:41,09,09,1, 11.9,1,1, -2.413, 10499.241, 396.376, 52831.074 24/12/17,11:09:41,10,09,1, 11.9,1,1, -2.413, 10499.237, 396.335, 52830.994 24/12/17,11:09:41,11,09,1, 11.9,1,1, -2.413, 10499.240, 396.334, 52831.043 24/12/17,11:09:41,12,09,1, 11.9,1,1, -2.413, 10499.285, 396.354, 52831.071 24/12/17,11:09:41,13,09,1, 11.9,1,1, -2.413, 10499.287, 396.343, 52831.063 24/12/17,11:09:41,14,09,1, 11.9,1,1, -2.413, 10499.334, 396.356, 52831.061 24/12/17,11:09:41,15,09,1, 11.9,1,1, -2.413, 10499.348, 396.367, 52831.107 24/12/17,11:09:41,16,09,1, 11.9,1,1, -2.413, 10499.346, 396.320, 52831.003 24/12/17,11:09:41,17,09,1, 11.9,1,1, -2.413, 10499.377, 396.351, 52830.989 24/12/17,11:09:41,18,09,1, 11.9,1,1, -2.413, 10499.398, 396.355, 52831.058 24/12/17,11:09:41,19,09,1, 11.9,1,1, -2.413, 10499.425, 396.298, 52830.963 24/12/17,11:09:42,00,09,1, 12.0,1,1, -2.414, 10499.423, 396.298, 52830.963 24/12/17,11:09:42,01,09,1, 12.0,1,1, -2.414, 10499.469, 396.341, 52831.002 24/12/17,11:09:42,02,09,1, 12.0,1,1, -2.414, 10499.520, 396.304, 52830.972 24/12/17,11:09:42,03,09,1, 12.0,1,1, -2.414, 10499.525, 396.346, 52830.932 24/12/17,11:09:42,04,09,1, 12.0,1,1, -2.414, 10499.564, 396.341, 52830.989 24/12/17,11:09:42,05,09,1, 12.0,1,1, -2.414, 10499.514, 396.294, 52830.975 24/12/17,11:09:42,06,09,1, 12.0,1,1, -2.414, 10499.600, 396.360, 52830.977 24/12/17,11:09:42,07,09,1, 12.0,1,1, -2.414, 10499.626, 396.319, 52830.938 24/12/17,11:09:42,08,09,1, 12.0,1,1, -2.414, 10499.630, 396.295, 52830.941 24/12/17,11:09:42,09,09,1, 12.0,1,1, -2.414, 10499.671, 396.361, 52830.947 24/12/17,11:09:42,10,09,1, 12.0,1,1, -2.414, 10499.678, 396.324, 52831.003 24/12/17,11:09:42,11,09,1, 12.0,1,1, -2.414, 10499.692, 396.314, 52830.927 24/12/17,11:09:42,12,09,1, 12.0,1,1, -2.414, 10499.719, 396.373, 52830.986 24/12/17,11:09:42,13,09,1, 12.0,1,1, -2.414, 10499.738, 396.293, 52830.925 24/12/17,11:09:42,14,09,1, 12.0,1,1, -2.414, 10499.760, 396.326, 52830.924 24/12/17,11:09:42,15,09,1, 12.0,1,1, -2.414, 10499.807, 396.365, 52831.121 24/12/17,11:09:42,16,09,1, 12.0,1,1, -2.414, 10499.818, 396.295, 52830.845 24/12/17,11:09:42,17,09,1, 12.0,1,1, -2.414, 10499.821, 396.325, 52830.868 24/12/17,11:09:42,18,09,1, 12.0,1,1, -2.414, 10499.862, 396.352, 52830.911 24/12/17,11:09:42,19,09,1, 12.0,1,1, -2.414, 10499.875, 396.277, 52830.892 24/12/17,11:09:43,00,09,1, 11.9,1,1, -2.409, 10499.873, 396.277, 52830.892 24/12/17,11:09:43,01,09,1, 11.9,1,1, -2.409, 10499.942, 396.348, 52830.941 24/12/17,11:09:43,02,09,1, 11.9,1,1, -2.409, 10499.958, 396.278, 52830.883 24/12/17,11:09:43,03,09,1, 11.9,1,1, -2.409, 10499.988, 396.341, 52830.853 24/12/17,11:09:43,04,09,1, 11.9,1,1, -2.409, 10499.993, 396.341, 52830.874 24/12/17,11:09:43,05,09,1, 11.9,1,1, -2.409, 10500.048, 396.287, 52830.814 24/12/17,11:09:43,06,09,1, 11.9,1,1, -2.409, 10500.062, 396.329, 52830.899 24/12/17,11:09:43,07,09,1, 11.9,1,1, -2.409, 10500.070, 396.332, 52830.869 24/12/17,11:09:43,08,09,1, 11.9,1,1, -2.409, 10500.087, 396.290, 52830.823 24/12/17,11:09:43,09,09,1, 11.9,1,1, -2.409, 10500.122, 396.332, 52830.885 24/12/17,11:09:43,10,09,1, 11.9,1,1, -2.409, 10500.132, 396.301, 52830.860 24/12/17,11:09:43,11,09,1, 11.9,1,1, -2.409, 10500.150, 396.284, 52830.777 24/12/17,11:09:43,12,09,1, 11.9,1,1, -2.409, 10500.204, 396.324, 52830.855 24/12/17,11:09:43,13,09,1, 11.9,1,1, -2.409, 10500.229, 396.324, 52830.839 24/12/17,11:09:43,14,09,1, 11.9,1,1, -2.409, 10500.237, 396.303, 52830.823 24/12/17,11:09:43,15,09,1, 11.9,1,1, -2.409, 10500.272, 396.314, 52830.817 24/12/17,11:09:43,16,09,1, 11.9,1,1, -2.409, 10500.299, 396.303, 52830.820 24/12/17,11:09:43,17,09,1, 11.9,1,1, -2.409, 10500.310, 396.276, 52830.852 24/12/17,11:09:43,18,09,1, 11.9,1,1, -2.409, 10500.309, 396.298, 52830.853 24/12/17,11:09:43,19,09,1, 11.9,1,1, -2.409, 10500.344, 396.280, 52830.803 24/12/17,11:09:44,00,09,1, 11.9,1,1, -2.414, 10500.340, 396.280, 52830.803 24/12/17,11:09:44,01,09,1, 11.9,1,1, -2.414, 10500.395, 396.336, 52830.872 24/12/17,11:09:44,02,09,1, 11.9,1,1, -2.414, 10500.420, 396.266, 52830.729 24/12/17,11:09:44,03,09,1, 11.9,1,1, -2.414, 10500.428, 396.298, 52830.745 24/12/17,11:09:44,04,09,1, 11.9,1,1, -2.414, 10500.472, 396.334, 52830.784 24/12/17,11:09:44,05,09,1, 11.9,1,1, -2.414, 10500.489, 396.272, 52830.785 24/12/17,11:09:44,06,09,1, 11.9,1,1, -2.414, 10500.508, 396.292, 52830.701 24/12/17,11:09:44,07,09,1, 11.9,1,1, -2.414, 10500.546, 396.337, 52830.832 24/12/17,11:09:44,08,09,1, 11.9,1,1, -2.414, 10500.561, 396.269, 52830.788 24/12/17,11:09:44,09,09,1, 11.9,1,1, -2.414, 10500.585, 396.290, 52830.723 24/12/17,11:09:44,10,09,1, 11.9,1,1, -2.414, 10500.606, 396.310, 52830.740 24/12/17,11:09:44,11,09,1, 11.9,1,1, -2.414, 10500.617, 396.267, 52830.670 24/12/17,11:09:44,12,09,1, 11.9,1,1, -2.414, 10500.637, 396.280, 52830.732 24/12/17,11:09:44,13,09,1, 11.9,1,1, -2.414, 10500.679, 396.310, 52830.692 24/12/17,11:09:44,14,09,1, 11.9,1,1, -2.414, 10500.661, 396.262, 52830.737 24/12/17,11:09:44,15,09,1, 11.9,1,1, -2.414, 10500.725, 396.304, 52830.711 24/12/17,11:09:44,16,09,1, 11.9,1,1, -2.414, 10500.709, 396.298, 52830.738 24/12/17,11:09:44,17,09,1, 11.9,1,1, -2.414, 10500.770, 396.259, 52830.745 24/12/17,11:09:44,18,09,1, 11.9,1,1, -2.414, 10500.787, 396.282, 52830.739 24/12/17,11:09:44,19,09,1, 11.9,1,1, -2.414, 10500.803, 396.270, 52830.660 24/12/17,11:09:45,00,09,1, 12.0,1,1, -2.413, 10500.799, 396.270, 52830.660 24/12/17,11:09:45,01,09,1, 12.0,1,1, -2.413, 10500.849, 396.279, 52830.698 24/12/17,11:09:45,02,09,1, 12.0,1,1, -2.413, 10500.875, 396.245, 52830.672 24/12/17,11:09:45,03,09,1, 12.0,1,1, -2.413, 10500.881, 396.240, 52830.708 24/12/17,11:09:45,04,09,1, 12.0,1,1, -2.413, 10500.916, 396.258, 52830.697 24/12/17,11:09:45,05,09,1, 12.0,1,1, -2.413, 10500.938, 396.207, 52830.691 24/12/17,11:09:45,06,09,1, 12.0,1,1, -2.413, 10500.922, 396.215, 52830.612 24/12/17,11:09:45,07,09,1, 12.0,1,1, -2.413, 10500.971, 396.250, 52830.746 24/12/17,11:09:45,08,09,1, 12.0,1,1, -2.413, 10500.968, 396.204, 52830.625 24/12/17,11:09:45,09,09,1, 12.0,1,1, -2.413, 10500.990, 396.208, 52830.617 24/12/17,11:09:45,10,09,1, 12.0,1,1, -2.413, 10501.027, 396.218, 52830.508 24/12/17,11:09:45,11,09,1, 12.0,1,1, -2.413, 10501.017, 396.178, 52830.661 24/12/17,11:09:45,12,09,1, 12.0,1,1, -2.413, 10501.047, 396.195, 52830.671 24/12/17,11:09:45,13,09,1, 12.0,1,1, -2.413, 10501.064, 396.227, 52830.653 24/12/17,11:09:45,14,09,1, 12.0,1,1, -2.413, 10501.086, 396.177, 52830.636 24/12/17,11:09:45,15,09,1, 12.0,1,1, -2.413, 10501.119, 396.196, 52830.641 24/12/17,11:09:45,16,09,1, 12.0,1,1, -2.413, 10501.135, 396.199, 52830.594 24/12/17,11:09:45,17,09,1, 12.0,1,1, -2.413, 10501.149, 396.139, 52830.631 24/12/17,11:09:45,18,09,1, 12.0,1,1, -2.413, 10501.187, 396.187, 52830.592 24/12/17,11:09:45,19,09,1, 12.0,1,1, -2.413, 10501.185, 396.188, 52830.634 24/12/17,11:09:46,00,09,1, 11.9,1,1, -2.406, 10501.183, 396.188, 52830.634 24/12/17,11:09:46,01,09,1, 11.9,1,1, -2.406, 10501.207, 396.199, 52830.608 24/12/17,11:09:46,02,09,1, 11.9,1,1, -2.406, 10501.251, 396.165, 52830.554 24/12/17,11:09:46,03,09,1, 11.9,1,1, -2.406, 10501.244, 396.145, 52830.579 24/12/17,11:09:46,04,09,1, 11.9,1,1, -2.406, 10501.279, 396.178, 52830.540 24/12/17,11:09:46,05,09,1, 11.9,1,1, -2.406, 10501.316, 396.154, 52830.551 24/12/17,11:09:46,06,09,1, 11.9,1,1, -2.406, 10501.303, 396.149, 52830.504 24/12/17,11:09:46,07,09,1, 11.9,1,1, -2.406, 10501.340, 396.186, 52830.557 24/12/17,11:09:46,08,09,1, 11.9,1,1, -2.406, 10501.354, 396.140, 52830.542 24/12/17,11:09:46,09,09,1, 11.9,1,1, -2.406, 10501.341, 396.144, 52830.625 24/12/17,11:09:46,10,09,1, 11.9,1,1, -2.406, 10501.368, 396.174, 52830.591 24/12/17,11:09:46,11,09,1, 11.9,1,1, -2.406, 10501.404, 396.118, 52830.548 24/12/17,11:09:46,12,09,1, 11.9,1,1, -2.406, 10501.401, 396.133, 52830.567 24/12/17,11:09:46,13,09,1, 11.9,1,1, -2.406, 10501.432, 396.170, 52830.597 24/12/17,11:09:46,14,09,1, 11.9,1,1, -2.406, 10501.432, 396.119, 52830.514 24/12/17,11:09:46,15,09,1, 11.9,1,1, -2.406, 10501.465, 396.140, 52830.558 24/12/17,11:09:46,16,09,1, 11.9,1,1, -2.406, 10501.474, 396.165, 52830.591 24/12/17,11:09:46,17,09,1, 11.9,1,1, -2.406, 10501.503, 396.105, 52830.459 24/12/17,11:09:46,18,09,1, 11.9,1,1, -2.406, 10501.533, 396.160, 52830.581 24/12/17,11:09:46,19,09,1, 11.9,1,1, -2.406, 10501.516, 396.183, 52830.595 24/12/17,11:09:47,00,10,1, 11.9,1,1, -2.413, 10501.509, 396.183, 52830.595 24/12/17,11:09:47,01,10,1, 11.9,1,1, -2.413, 10501.564, 396.152, 52830.569 24/12/17,11:09:47,02,10,1, 11.9,1,1, -2.413, 10501.597, 396.166, 52830.570 24/12/17,11:09:47,03,10,1, 11.9,1,1, -2.413, 10501.582, 396.125, 52830.480 24/12/17,11:09:47,04,10,1, 11.9,1,1, -2.413, 10501.601, 396.166, 52830.472 24/12/17,11:09:47,05,10,1, 11.9,1,1, -2.413, 10501.618, 396.160, 52830.556 24/12/17,11:09:47,06,10,1, 11.9,1,1, -2.413, 10501.630, 396.124, 52830.442 24/12/17,11:09:47,07,10,1, 11.9,1,1, -2.413, 10501.677, 396.169, 52830.447 24/12/17,11:09:47,08,10,1, 11.9,1,1, -2.413, 10501.679, 396.155, 52830.479 24/12/17,11:09:47,09,10,1, 11.9,1,1, -2.413, 10501.669, 396.115, 52830.501 24/12/17,11:09:47,10,10,1, 11.9,1,1, -2.413, 10501.717, 396.153, 52830.433 24/12/17,11:09:47,11,10,1, 11.9,1,1, -2.413, 10501.691, 396.145, 52830.516 24/12/17,11:09:47,12,10,1, 11.9,1,1, -2.413, 10501.725, 396.119, 52830.425 24/12/17,11:09:47,13,10,1, 11.9,1,1, -2.413, 10501.749, 396.191, 52830.550 24/12/17,11:09:47,14,10,1, 11.9,1,1, -2.413, 10501.748, 396.117, 52830.479 24/12/17,11:09:47,15,10,1, 11.9,1,1, -2.413, 10501.766, 396.132, 52830.416 24/12/17,11:09:47,16,10,1, 11.9,1,1, -2.413, 10501.786, 396.188, 52830.512 24/12/17,11:09:47,17,10,1, 11.9,1,1, -2.413, 10501.787, 396.127, 52830.474 24/12/17,11:09:47,18,10,1, 11.9,1,1, -2.413, 10501.777, 396.128, 52830.461 24/12/17,11:09:47,19,10,1, 11.9,1,1, -2.413, 10501.830, 396.196, 52830.461 24/12/17,11:09:48,00,09,1, 12.0,1,1, -2.413, 10501.826, 396.196, 52830.461 24/12/17,11:09:48,01,09,1, 12.0,1,1, -2.413, 10501.854, 396.129, 52830.446 24/12/17,11:09:48,02,09,1, 12.0,1,1, -2.413, 10501.853, 396.147, 52830.453 24/12/17,11:09:48,03,09,1, 12.0,1,1, -2.413, 10501.875, 396.102, 52830.402 24/12/17,11:09:48,04,09,1, 12.0,1,1, -2.413, 10501.862, 396.135, 52830.456 24/12/17,11:09:48,05,09,1, 12.0,1,1, -2.413, 10501.896, 396.148, 52830.515 24/12/17,11:09:48,06,09,1, 12.0,1,1, -2.413, 10501.898, 396.099, 52830.392 24/12/17,11:09:48,07,09,1, 12.0,1,1, -2.413, 10501.911, 396.145, 52830.381 24/12/17,11:09:48,08,09,1, 12.0,1,1, -2.413, 10501.927, 396.151, 52830.430 24/12/17,11:09:48,09,09,1, 12.0,1,1, -2.413, 10501.918, 396.111, 52830.436 24/12/17,11:09:48,10,09,1, 12.0,1,1, -2.413, 10501.955, 396.145, 52830.374 24/12/17,11:09:48,11,09,1, 12.0,1,1, -2.413, 10501.949, 396.114, 52830.449 24/12/17,11:09:48,12,09,1, 12.0,1,1, -2.413, 10501.935, 396.095, 52830.404 24/12/17,11:09:48,13,09,1, 12.0,1,1, -2.413, 10501.985, 396.168, 52830.405 24/12/17,11:09:48,14,09,1, 12.0,1,1, -2.413, 10502.021, 396.137, 52830.366 24/12/17,11:09:48,15,09,1, 12.0,1,1, -2.413, 10502.012, 396.093, 52830.405 24/12/17,11:09:48,16,09,1, 12.0,1,1, -2.413, 10502.050, 396.136, 52830.350 24/12/17,11:09:48,17,09,1, 12.0,1,1, -2.413, 10502.055, 396.105, 52830.370 24/12/17,11:09:48,18,09,1, 12.0,1,1, -2.413, 10502.042, 396.097, 52830.383 24/12/17,11:09:48,19,09,1, 12.0,1,1, -2.413, 10502.082, 396.126, 52830.358 24/12/17,11:09:49,00,10,1, 12.0,1,1, -2.410, 10502.076, 396.126, 52830.358 24/12/17,11:09:49,01,10,1, 12.0,1,1, -2.410, 10502.100, 396.110, 52830.294 24/12/17,11:09:49,02,10,1, 12.0,1,1, -2.410, 10502.121, 396.148, 52830.338 24/12/17,11:09:49,03,10,1, 12.0,1,1, -2.410, 10502.125, 396.087, 52830.345 24/12/17,11:09:49,04,10,1, 12.0,1,1, -2.410, 10502.140, 396.109, 52830.369 24/12/17,11:09:49,05,10,1, 12.0,1,1, -2.410, 10502.154, 396.125, 52830.372 24/12/17,11:09:49,06,10,1, 12.0,1,1, -2.410, 10502.157, 396.060, 52830.358 24/12/17,11:09:49,07,10,1, 12.0,1,1, -2.410, 10502.188, 396.088, 52830.292 24/12/17,11:09:49,08,10,1, 12.0,1,1, -2.410, 10502.188, 396.127, 52830.364 24/12/17,11:09:49,09,10,1, 12.0,1,1, -2.410, 10502.206, 396.041, 52830.293 24/12/17,11:09:49,10,10,1, 12.0,1,1, -2.410, 10502.237, 396.105, 52830.344 24/12/17,11:09:49,11,10,1, 12.0,1,1, -2.410, 10502.257, 396.109, 52830.371 24/12/17,11:09:49,12,10,1, 12.0,1,1, -2.410, 10502.248, 396.058, 52830.353 24/12/17,11:09:49,13,10,1, 12.0,1,1, -2.410, 10502.264, 396.106, 52830.326 24/12/17,11:09:49,14,10,1, 12.0,1,1, -2.410, 10502.293, 396.069, 52830.293 24/12/17,11:09:49,15,10,1, 12.0,1,1, -2.410, 10502.289, 396.057, 52830.297 24/12/17,11:09:49,16,10,1, 12.0,1,1, -2.410, 10502.333, 396.109, 52830.365 24/12/17,11:09:49,17,10,1, 12.0,1,1, -2.410, 10502.347, 396.091, 52830.378 24/12/17,11:09:49,18,10,1, 12.0,1,1, -2.410, 10502.364, 396.068, 52830.244 24/12/17,11:09:49,19,10,1, 12.0,1,1, -2.410, 10502.382, 396.119, 52830.337 24/12/17,11:09:50,00,09,1, 11.9,1,1, -2.411, 10502.377, 396.119, 52830.337 24/12/17,11:09:50,01,09,1, 11.9,1,1, -2.411, 10502.401, 396.078, 52830.238 24/12/17,11:09:50,02,09,1, 11.9,1,1, -2.411, 10502.434, 396.112, 52830.237 24/12/17,11:09:50,03,09,1, 11.9,1,1, -2.411, 10502.458, 396.043, 52830.243 24/12/17,11:09:50,04,09,1, 11.9,1,1, -2.411, 10502.461, 396.089, 52830.195 24/12/17,11:09:50,05,09,1, 11.9,1,1, -2.411, 10502.494, 396.102, 52830.262 24/12/17,11:09:50,06,09,1, 11.9,1,1, -2.411, 10502.508, 396.050, 52830.257 24/12/17,11:09:50,07,09,1, 11.9,1,1, -2.411, 10502.492, 396.069, 52830.211 24/12/17,11:09:50,08,09,1, 11.9,1,1, -2.411, 10502.544, 396.080, 52830.244 24/12/17,11:09:50,09,09,1, 11.9,1,1, -2.411, 10502.518, 396.045, 52830.220 24/12/17,11:09:50,10,09,1, 11.9,1,1, -2.411, 10502.548, 396.075, 52830.225 24/12/17,11:09:50,11,09,1, 11.9,1,1, -2.411, 10502.605, 396.114, 52830.267 24/12/17,11:09:50,12,09,1, 11.9,1,1, -2.411, 10502.602, 396.046, 52830.269 24/12/17,11:09:50,13,09,1, 11.9,1,1, -2.411, 10502.622, 396.073, 52830.236 24/12/17,11:09:50,14,09,1, 11.9,1,1, -2.411, 10502.650, 396.069, 52830.212 24/12/17,11:09:50,15,09,1, 11.9,1,1, -2.411, 10502.680, 396.023, 52830.215 24/12/17,11:09:50,16,09,1, 11.9,1,1, -2.411, 10502.691, 396.078, 52830.236 24/12/17,11:09:50,17,09,1, 11.9,1,1, -2.411, 10502.701, 396.056, 52830.226 24/12/17,11:09:50,18,09,1, 11.9,1,1, -2.411, 10502.744, 396.027, 52830.168 24/12/17,11:09:50,19,09,1, 11.9,1,1, -2.411, 10502.756, 396.067, 52830.217 24/12/17,11:09:51,00,09,1, 11.9,1,1, -2.413, 10502.752, 396.067, 52830.217 24/12/17,11:09:51,01,09,1, 11.9,1,1, -2.413, 10502.799, 396.006, 52830.255 24/12/17,11:09:51,02,09,1, 11.9,1,1, -2.413, 10502.819, 396.051, 52830.201 24/12/17,11:09:51,03,09,1, 11.9,1,1, -2.413, 10502.860, 396.010, 52830.173 24/12/17,11:09:51,04,09,1, 11.9,1,1, -2.413, 10502.868, 396.020, 52830.250 24/12/17,11:09:51,05,09,1, 11.9,1,1, -2.413, 10502.885, 396.086, 52830.212 24/12/17,11:09:51,06,09,1, 11.9,1,1, -2.413, 10502.899, 396.050, 52830.246 24/12/17,11:09:51,07,09,1, 11.9,1,1, -2.413, 10502.904, 396.006, 52830.184 24/12/17,11:09:51,08,09,1, 11.9,1,1, -2.413, 10502.936, 396.061, 52830.247 24/12/17,11:09:51,09,09,1, 11.9,1,1, -2.413, 10502.968, 396.000, 52830.215 24/12/17,11:09:51,10,09,1, 11.9,1,1, -2.413, 10502.963, 396.017, 52830.161 24/12/17,11:09:51,11,09,1, 11.9,1,1, -2.413, 10502.987, 396.045, 52830.214 24/12/17,11:09:51,12,09,1, 11.9,1,1, -2.413, 10503.018, 396.001, 52830.149 24/12/17,11:09:51,13,09,1, 11.9,1,1, -2.413, 10503.049, 396.035, 52830.155 24/12/17,11:09:51,14,09,1, 11.9,1,1, -2.413, 10503.085, 396.049, 52830.157 24/12/17,11:09:51,15,09,1, 11.9,1,1, -2.413, 10503.060, 395.989, 52830.135 24/12/17,11:09:51,16,09,1, 11.9,1,1, -2.413, 10503.103, 396.031, 52830.210 24/12/17,11:09:51,17,09,1, 11.9,1,1, -2.413, 10503.111, 396.021, 52830.213 24/12/17,11:09:51,18,09,1, 11.9,1,1, -2.413, 10503.107, 395.975, 52830.065 24/12/17,11:09:51,19,09,1, 11.9,1,1, -2.413, 10503.153, 396.023, 52830.208 24/12/17,11:09:52,00,08,1, 11.9,1,1, -2.416, 10503.153, 396.023, 52830.208 24/12/17,11:09:52,01,08,1, 11.9,1,1, -2.416, 10503.171, 395.965, 52830.096 24/12/17,11:09:52,02,08,1, 11.9,1,1, -2.416, 10503.224, 396.025, 52830.145 24/12/17,11:09:52,03,08,1, 11.9,1,1, -2.416, 10503.209, 396.000, 52830.124 24/12/17,11:09:52,04,08,1, 11.9,1,1, -2.416, 10503.247, 395.953, 52830.093 24/12/17,11:09:52,05,08,1, 11.9,1,1, -2.416, 10503.288, 396.040, 52830.181 24/12/17,11:09:52,06,08,1, 11.9,1,1, -2.416, 10503.298, 395.998, 52830.182 24/12/17,11:09:52,07,08,1, 11.9,1,1, -2.416, 10503.281, 395.972, 52830.097 24/12/17,11:09:52,08,08,1, 11.9,1,1, -2.416, 10503.311, 396.009, 52830.154 24/12/17,11:09:52,09,08,1, 11.9,1,1, -2.416, 10503.346, 395.961, 52830.061 24/12/17,11:09:52,10,08,1, 11.9,1,1, -2.416, 10503.350, 395.960, 52830.063 24/12/17,11:09:52,11,08,1, 11.9,1,1, -2.416, 10503.395, 395.994, 52830.134 24/12/17,11:09:52,12,08,1, 11.9,1,1, -2.416, 10503.389, 395.944, 52830.075 24/12/17,11:09:52,13,08,1, 11.9,1,1, -2.416, 10503.405, 395.962, 52830.095 24/12/17,11:09:52,14,08,1, 11.9,1,1, -2.416, 10503.426, 395.996, 52830.097 24/12/17,11:09:52,15,08,1, 11.9,1,1, -2.416, 10503.415, 395.917, 52830.052 24/12/17,11:09:52,16,08,1, 11.9,1,1, -2.416, 10503.434, 395.949, 52830.081 24/12/17,11:09:52,17,08,1, 11.9,1,1, -2.416, 10503.482, 395.986, 52830.089 24/12/17,11:09:52,18,08,1, 11.9,1,1, -2.416, 10503.464, 395.922, 52830.057 24/12/17,11:09:52,19,08,1, 11.9,1,1, -2.416, 10503.492, 395.933, 52830.087 24/12/17,11:09:53,00,08,1, 11.9,1,1, -2.415, 10503.486, 395.933, 52830.087 24/12/17,11:09:53,01,08,1, 11.9,1,1, -2.415, 10503.510, 395.902, 52830.076 24/12/17,11:09:53,02,08,1, 11.9,1,1, -2.415, 10503.519, 395.920, 52830.070 24/12/17,11:09:53,03,08,1, 11.9,1,1, -2.415, 10503.551, 395.940, 52830.086 24/12/17,11:09:53,04,08,1, 11.9,1,1, -2.415, 10503.563, 395.876, 52830.028 24/12/17,11:09:53,05,08,1, 11.9,1,1, -2.415, 10503.554, 395.932, 52830.084 24/12/17,11:09:53,06,08,1, 11.9,1,1, -2.415, 10503.596, 395.939, 52830.125 24/12/17,11:09:53,07,08,1, 11.9,1,1, -2.415, 10503.609, 395.892, 52830.094 24/12/17,11:09:53,08,08,1, 11.9,1,1, -2.415, 10503.599, 395.936, 52830.112 24/12/17,11:09:53,09,08,1, 11.9,1,1, -2.415, 10503.619, 395.939, 52830.115 24/12/17,11:09:53,10,08,1, 11.9,1,1, -2.415, 10503.631, 395.909, 52830.013 24/12/17,11:09:53,11,08,1, 11.9,1,1, -2.415, 10503.647, 395.953, 52830.032 24/12/17,11:09:53,12,08,1, 11.9,1,1, -2.415, 10503.695, 395.904, 52830.088 24/12/17,11:09:53,13,08,1, 11.9,1,1, -2.415, 10503.689, 395.880, 52829.956 24/12/17,11:09:53,14,08,1, 11.9,1,1, -2.415, 10503.697, 395.927, 52829.992 24/12/17,11:09:53,15,08,1, 11.9,1,1, -2.415, 10503.716, 395.902, 52830.039 24/12/17,11:09:53,16,08,1, 11.9,1,1, -2.415, 10503.707, 395.856, 52829.994 24/12/17,11:09:53,17,08,1, 11.9,1,1, -2.415, 10503.739, 395.926, 52830.058 24/12/17,11:09:53,18,08,1, 11.9,1,1, -2.415, 10503.748, 395.892, 52830.009 24/12/17,11:09:53,19,08,1, 11.9,1,1, -2.415, 10503.743, 395.879, 52830.074 24/12/17,11:09:54,00,08,1, 11.9,1,1, -2.413, 10503.737, 395.879, 52830.074 24/12/17,11:09:54,01,08,1, 11.9,1,1, -2.413, 10503.776, 395.874, 52830.016 24/12/17,11:09:54,02,08,1, 11.9,1,1, -2.413, 10503.784, 395.899, 52830.008 24/12/17,11:09:54,03,08,1, 11.9,1,1, -2.413, 10503.814, 395.921, 52830.042 24/12/17,11:09:54,04,08,1, 11.9,1,1, -2.413, 10503.835, 395.866, 52830.054 24/12/17,11:09:54,05,08,1, 11.9,1,1, -2.413, 10503.837, 395.889, 52830.009 24/12/17,11:09:54,06,08,1, 11.9,1,1, -2.413, 10503.867, 395.915, 52830.051 24/12/17,11:09:54,07,08,1, 11.9,1,1, -2.413, 10503.866, 395.877, 52830.005 24/12/17,11:09:54,08,08,1, 11.9,1,1, -2.413, 10503.858, 395.894, 52830.009 24/12/17,11:09:54,09,08,1, 11.9,1,1, -2.413, 10503.891, 395.925, 52830.062 24/12/17,11:09:54,10,08,1, 11.9,1,1, -2.413, 10503.934, 395.844, 52829.969 24/12/17,11:09:54,11,08,1, 11.9,1,1, -2.413, 10503.921, 395.884, 52829.998 24/12/17,11:09:54,12,08,1, 11.9,1,1, -2.413, 10503.923, 395.932, 52830.007 24/12/17,11:09:54,13,08,1, 11.9,1,1, -2.413, 10503.917, 395.843, 52829.942 24/12/17,11:09:54,14,08,1, 11.9,1,1, -2.413, 10503.953, 395.889, 52830.000 24/12/17,11:09:54,15,08,1, 11.9,1,1, -2.413, 10504.054, 395.879, 52830.082 24/12/17,11:09:54,16,08,1, 11.9,1,1, -2.413, 10503.923, 395.898, 52829.968 24/12/17,11:09:54,17,08,1, 11.9,1,1, -2.413, 10504.036, 395.878, 52829.975 24/12/17,11:09:54,18,08,1, 11.9,1,1, -2.413, 10504.027, 395.905, 52829.981 24/12/17,11:09:54,19,08,1, 11.9,1,1, -2.413, 10503.990, 395.888, 52829.919 24/12/17,11:09:55,00,09,1, 11.9,1,1, -2.415, 10503.987, 395.888, 52829.919 24/12/17,11:09:55,01,09,1, 11.9,1,1, -2.415, 10504.077, 395.918, 52830.017 24/12/17,11:09:55,02,09,1, 11.9,1,1, -2.415, 10504.074, 395.880, 52830.040 24/12/17,11:09:55,03,09,1, 11.9,1,1, -2.415, 10504.060, 395.918, 52830.051 24/12/17,11:09:55,04,09,1, 11.9,1,1, -2.415, 10504.089, 395.914, 52829.956 24/12/17,11:09:55,05,09,1, 11.9,1,1, -2.415, 10504.110, 395.878, 52830.040 24/12/17,11:09:55,06,09,1, 11.9,1,1, -2.415, 10504.125, 395.943, 52830.001 24/12/17,11:09:55,07,09,1, 11.9,1,1, -2.415, 10504.150, 395.869, 52829.973 24/12/17,11:09:55,08,09,1, 11.9,1,1, -2.415, 10504.125, 395.884, 52829.952 24/12/17,11:09:55,09,09,1, 11.9,1,1, -2.415, 10504.168, 395.937, 52829.973 24/12/17,11:09:55,10,09,1, 11.9,1,1, -2.415, 10504.162, 395.904, 52829.955 24/12/17,11:09:55,11,09,1, 11.9,1,1, -2.415, 10504.135, 395.900, 52829.833 24/12/17,11:09:55,12,09,1, 11.9,1,1, -2.415, 10504.208, 395.938, 52830.023 24/12/17,11:09:55,13,09,1, 11.9,1,1, -2.415, 10504.216, 395.917, 52829.894 24/12/17,11:09:55,14,09,1, 11.9,1,1, -2.415, 10504.201, 395.907, 52829.902 24/12/17,11:09:55,15,09,1, 11.9,1,1, -2.415, 10504.242, 395.960, 52830.008 24/12/17,11:09:55,16,09,1, 11.9,1,1, -2.415, 10504.224, 395.900, 52829.915 24/12/17,11:09:55,17,09,1, 11.9,1,1, -2.415, 10504.247, 395.927, 52829.937 24/12/17,11:09:55,18,09,1, 11.9,1,1, -2.415, 10504.290, 395.958, 52829.955 24/12/17,11:09:55,19,09,1, 11.9,1,1, -2.415, 10504.284, 395.921, 52830.021 24/12/17,11:09:56,00,09,1, 11.8,1,1, -2.412, 10504.279, 395.921, 52830.021 24/12/17,11:09:56,01,09,1, 11.8,1,1, -2.412, 10504.340, 395.954, 52829.960 24/12/17,11:09:56,02,09,1, 11.8,1,1, -2.412, 10504.331, 395.904, 52829.900 24/12/17,11:09:56,03,09,1, 11.8,1,1, -2.412, 10504.339, 395.914, 52830.032 24/12/17,11:09:56,04,09,1, 11.8,1,1, -2.412, 10504.386, 395.947, 52830.021 24/12/17,11:09:56,05,09,1, 11.8,1,1, -2.412, 10504.378, 395.889, 52829.930 24/12/17,11:09:56,06,09,1, 11.8,1,1, -2.412, 10504.374, 395.946, 52829.978 24/12/17,11:09:56,07,09,1, 11.8,1,1, -2.412, 10504.413, 395.919, 52830.002 24/12/17,11:09:56,08,09,1, 11.8,1,1, -2.412, 10504.418, 395.890, 52829.933 24/12/17,11:09:56,09,09,1, 11.8,1,1, -2.412, 10504.436, 395.951, 52829.971 24/12/17,11:09:56,10,09,1, 11.8,1,1, -2.412, 10504.480, 395.929, 52829.993 24/12/17,11:09:56,11,09,1, 11.8,1,1, -2.412, 10504.469, 395.895, 52829.897 24/12/17,11:09:56,12,09,1, 11.8,1,1, -2.412, 10504.493, 395.958, 52829.949 24/12/17,11:09:56,13,09,1, 11.8,1,1, -2.412, 10504.511, 395.928, 52829.922 24/12/17,11:09:56,14,09,1, 11.8,1,1, -2.412, 10504.510, 395.912, 52829.942 24/12/17,11:09:56,15,09,1, 11.8,1,1, -2.412, 10504.562, 395.967, 52829.946 24/12/17,11:09:56,16,09,1, 11.8,1,1, -2.412, 10504.547, 395.912, 52829.968 24/12/17,11:09:56,17,09,1, 11.8,1,1, -2.412, 10504.566, 395.953, 52829.920 24/12/17,11:09:56,18,09,1, 11.8,1,1, -2.412, 10504.596, 395.966, 52829.979 24/12/17,11:09:56,19,09,1, 11.8,1,1, -2.412, 10504.608, 395.907, 52829.946 24/12/17,11:09:57,00,09,1, 11.9,1,1, -2.409, 10504.605, 395.907, 52829.946 24/12/17,11:09:57,01,09,1, 11.9,1,1, -2.409, 10504.646, 395.975, 52829.959 24/12/17,11:09:57,02,09,1, 11.9,1,1, -2.409, 10504.667, 395.977, 52830.041 24/12/17,11:09:57,03,09,1, 11.9,1,1, -2.409, 10504.702, 395.961, 52829.961 24/12/17,11:09:57,04,09,1, 11.9,1,1, -2.409, 10504.698, 395.959, 52830.004 24/12/17,11:09:57,05,09,1, 11.9,1,1, -2.409, 10504.730, 395.962, 52829.964 24/12/17,11:09:57,06,09,1, 11.9,1,1, -2.409, 10504.735, 395.944, 52830.021 24/12/17,11:09:57,07,09,1, 11.9,1,1, -2.409, 10504.741, 395.960, 52830.009 24/12/17,11:09:57,08,09,1, 11.9,1,1, -2.409, 10504.760, 395.963, 52830.077 24/12/17,11:09:57,09,09,1, 11.9,1,1, -2.409, 10504.782, 395.964, 52830.127 24/12/17,11:09:57,10,09,1, 11.9,1,1, -2.409, 10504.767, 395.959, 52830.013 24/12/17,11:09:57,11,09,1, 11.9,1,1, -2.409, 10504.793, 395.960, 52830.041 24/12/17,11:09:57,12,09,1, 11.9,1,1, -2.409, 10504.822, 395.988, 52830.049 24/12/17,11:09:57,13,09,1, 11.9,1,1, -2.409, 10504.833, 395.987, 52830.006 24/12/17,11:09:57,14,09,1, 11.9,1,1, -2.409, 10504.842, 395.980, 52829.970 24/12/17,11:09:57,15,09,1, 11.9,1,1, -2.409, 10504.843, 395.968, 52830.027 24/12/17,11:09:57,16,09,1, 11.9,1,1, -2.409, 10504.884, 395.976, 52830.026 24/12/17,11:09:57,17,09,1, 11.9,1,1, -2.409, 10504.897, 395.980, 52829.985 24/12/17,11:09:57,18,09,1, 11.9,1,1, -2.409, 10504.919, 395.981, 52830.034 24/12/17,11:09:57,19,09,1, 11.9,1,1, -2.409, 10504.910, 395.986, 52829.965 24/12/17,11:09:58,00,09,1, 11.9,1,1, -2.414, 10504.905, 395.986, 52829.965 24/12/17,11:09:58,01,09,1, 11.9,1,1, -2.414, 10504.986, 395.996, 52830.060 24/12/17,11:09:58,02,09,1, 11.9,1,1, -2.414, 10504.959, 396.001, 52829.984 24/12/17,11:09:58,03,09,1, 11.9,1,1, -2.414, 10504.962, 395.983, 52830.055 24/12/17,11:09:58,04,09,1, 11.9,1,1, -2.414, 10505.012, 395.987, 52829.973 24/12/17,11:09:58,05,09,1, 11.9,1,1, -2.414, 10505.031, 395.998, 52830.076 24/12/17,11:09:58,06,09,1, 11.9,1,1, -2.414, 10505.072, 395.997, 52829.976 24/12/17,11:09:58,07,09,1, 11.9,1,1, -2.414, 10505.067, 395.996, 52829.944 24/12/17,11:09:58,08,09,1, 11.9,1,1, -2.414, 10505.121, 395.984, 52829.991 24/12/17,11:09:58,09,09,1, 11.9,1,1, -2.414, 10505.122, 395.989, 52830.008 24/12/17,11:09:58,10,09,1, 11.9,1,1, -2.414, 10505.132, 395.996, 52830.030 24/12/17,11:09:58,11,09,1, 11.9,1,1, -2.414, 10505.123, 396.009, 52829.975 24/12/17,11:09:58,12,09,1, 11.9,1,1, -2.414, 10505.150, 395.999, 52829.953 24/12/17,11:09:58,13,09,1, 11.9,1,1, -2.414, 10505.180, 395.985, 52829.961 24/12/17,11:09:58,14,09,1, 11.9,1,1, -2.414, 10505.203, 396.004, 52830.042 24/12/17,11:09:58,15,09,1, 11.9,1,1, -2.414, 10505.216, 395.996, 52830.005 24/12/17,11:09:58,16,09,1, 11.9,1,1, -2.414, 10505.239, 395.987, 52830.001 24/12/17,11:09:58,17,09,1, 11.9,1,1, -2.414, 10505.265, 396.002, 52830.036 24/12/17,11:09:58,18,09,1, 11.9,1,1, -2.414, 10505.291, 396.012, 52829.878 24/12/17,11:09:58,19,09,1, 11.9,1,1, -2.414, 10505.268, 396.011, 52830.005 24/12/17,11:09:59,00,09,1, 12.0,1,1, -2.413, 10505.264, 396.011, 52830.005 24/12/17,11:09:59,01,09,1, 12.0,1,1, -2.413, 10505.287, 395.984, 52830.029 24/12/17,11:09:59,02,09,1, 12.0,1,1, -2.413, 10505.306, 396.001, 52830.027 24/12/17,11:09:59,03,09,1, 12.0,1,1, -2.413, 10505.341, 395.991, 52829.997 24/12/17,11:09:59,04,09,1, 12.0,1,1, -2.413, 10505.365, 395.998, 52830.049 24/12/17,11:09:59,05,09,1, 12.0,1,1, -2.413, 10505.356, 395.993, 52830.046 24/12/17,11:09:59,06,09,1, 12.0,1,1, -2.413, 10505.386, 395.993, 52830.030 24/12/17,11:09:59,07,09,1, 12.0,1,1, -2.413, 10505.392, 395.974, 52830.006 24/12/17,11:09:59,08,09,1, 12.0,1,1, -2.413, 10505.407, 395.984, 52829.975 24/12/17,11:09:59,09,09,1, 12.0,1,1, -2.413, 10505.410, 395.991, 52830.009 24/12/17,11:09:59,10,09,1, 12.0,1,1, -2.413, 10505.436, 395.988, 52829.982 24/12/17,11:09:59,11,09,1, 12.0,1,1, -2.413, 10505.448, 395.969, 52830.017 24/12/17,11:09:59,12,09,1, 12.0,1,1, -2.413, 10505.442, 395.985, 52830.011 24/12/17,11:09:59,13,09,1, 12.0,1,1, -2.413, 10505.489, 395.970, 52830.072 24/12/17,11:09:59,14,09,1, 12.0,1,1, -2.413, 10505.500, 395.998, 52830.040 24/12/17,11:09:59,15,09,1, 12.0,1,1, -2.413, 10505.515, 395.967, 52829.994 24/12/17,11:09:59,16,09,1, 12.0,1,1, -2.413, 10505.493, 395.976, 52829.988 24/12/17,11:09:59,17,09,1, 12.0,1,1, -2.413, 10505.528, 395.990, 52830.020 24/12/17,11:09:59,18,09,1, 12.0,1,1, -2.413, 10505.580, 395.988, 52829.985 24/12/17,11:09:59,19,09,1, 12.0,1,1, -2.413, 10505.552, 395.969, 52830.047 24/12/17,11:10:00,00,09,1, 11.9,1,1, -2.410, 10505.548, 395.969, 52830.047 24/12/17,11:10:00,01,09,1, 11.9,1,1, -2.410, 10505.590, 395.989, 52829.999 24/12/17,11:10:00,02,09,1, 11.9,1,1, -2.410, 10505.579, 395.903, 52829.971 24/12/17,11:10:00,03,09,1, 11.9,1,1, -2.410, 10505.618, 395.980, 52829.985 24/12/17,11:10:00,04,09,1, 11.9,1,1, -2.410, 10505.622, 395.925, 52829.917 24/12/17,11:10:00,05,09,1, 11.9,1,1, -2.410, 10505.611, 395.941, 52829.873 24/12/17,11:10:00,06,09,1, 11.9,1,1, -2.410, 10505.643, 395.962, 52829.917 24/12/17,11:10:00,07,09,1, 11.9,1,1, -2.410, 10505.639, 395.887, 52829.887 24/12/17,11:10:00,08,09,1, 11.9,1,1, -2.410, 10505.649, 395.961, 52829.941 24/12/17,11:10:00,09,09,1, 11.9,1,1, -2.410, 10505.668, 395.933, 52829.923 24/12/17,11:10:00,10,09,1, 11.9,1,1, -2.410, 10505.668, 395.925, 52829.900 24/12/17,11:10:00,11,09,1, 11.9,1,1, -2.410, 10505.709, 395.942, 52829.972 24/12/17,11:10:00,12,09,1, 11.9,1,1, -2.410, 10505.709, 395.922, 52829.858 24/12/17,11:10:00,13,09,1, 11.9,1,1, -2.410, 10505.729, 395.949, 52829.908 24/12/17,11:10:00,14,09,1, 11.9,1,1, -2.410, 10505.730, 395.933, 52829.905 24/12/17,11:10:00,15,09,1, 11.9,1,1, -2.410, 10505.731, 395.909, 52829.957 24/12/17,11:10:00,16,09,1, 11.9,1,1, -2.410, 10505.742, 395.963, 52829.958 24/12/17,11:10:00,17,09,1, 11.9,1,1, -2.410, 10505.745, 395.877, 52829.849 24/12/17,11:10:00,18,09,1, 11.9,1,1, -2.410, 10505.772, 395.931, 52829.887 24/12/17,11:10:00,19,09,1, 11.9,1,1, -2.410, 10505.793, 395.946, 52829.903 24/12/17,11:10:01,00,09,1, 11.9,1,1, -2.414, 10505.790, 395.946, 52829.903 24/12/17,11:10:01,01,09,1, 11.9,1,1, -2.414, 10505.825, 395.974, 52829.955 24/12/17,11:10:01,02,09,1, 11.9,1,1, -2.414, 10505.819, 395.928, 52829.911 24/12/17,11:10:01,03,09,1, 11.9,1,1, -2.414, 10505.829, 395.921, 52829.917 24/12/17,11:10:01,04,09,1, 11.9,1,1, -2.414, 10505.847, 395.947, 52829.921 24/12/17,11:10:01,05,09,1, 11.9,1,1, -2.414, 10505.835, 395.900, 52829.872 24/12/17,11:10:01,06,09,1, 11.9,1,1, -2.414, 10505.873, 395.968, 52829.934 24/12/17,11:10:01,07,09,1, 11.9,1,1, -2.414, 10505.851, 395.925, 52829.918 24/12/17,11:10:01,08,09,1, 11.9,1,1, -2.414, 10505.879, 395.944, 52829.924 24/12/17,11:10:01,09,09,1, 11.9,1,1, -2.414, 10505.898, 395.971, 52829.957 24/12/17,11:10:01,10,09,1, 11.9,1,1, -2.414, 10505.892, 395.922, 52829.928 24/12/17,11:10:01,11,09,1, 11.9,1,1, -2.414, 10505.904, 395.951, 52829.916 24/12/17,11:10:01,12,09,1, 11.9,1,1, -2.414, 10505.901, 395.936, 52829.946 24/12/17,11:10:01,13,09,1, 11.9,1,1, -2.414, 10505.898, 395.935, 52829.948 24/12/17,11:10:01,14,09,1, 11.9,1,1, -2.414, 10505.924, 395.966, 52829.966 24/12/17,11:10:01,15,09,1, 11.9,1,1, -2.414, 10505.936, 395.902, 52829.876 24/12/17,11:10:01,16,09,1, 11.9,1,1, -2.414, 10505.955, 395.970, 52829.934 24/12/17,11:10:01,17,09,1, 11.9,1,1, -2.414, 10505.955, 395.925, 52829.959 24/12/17,11:10:01,18,09,1, 11.9,1,1, -2.414, 10505.946, 395.946, 52829.968 24/12/17,11:10:01,19,09,1, 11.9,1,1, -2.414, 10505.959, 395.988, 52829.983 24/12/17,11:10:02,00,09,1, 11.8,1,1, -2.414, 10505.956, 395.988, 52829.983 24/12/17,11:10:02,01,09,1, 11.8,1,1, -2.414, 10505.976, 396.015, 52829.913 24/12/17,11:10:02,02,09,1, 11.8,1,1, -2.414, 10506.009, 395.975, 52829.932 24/12/17,11:10:02,03,09,1, 11.8,1,1, -2.414, 10505.995, 395.949, 52829.879 24/12/17,11:10:02,04,09,1, 11.8,1,1, -2.414, 10505.987, 396.003, 52829.961 24/12/17,11:10:02,05,09,1, 11.8,1,1, -2.414, 10506.029, 395.910, 52829.874 24/12/17,11:10:02,06,09,1, 11.8,1,1, -2.414, 10506.024, 395.997, 52829.969 24/12/17,11:10:02,07,09,1, 11.8,1,1, -2.414, 10506.024, 395.936, 52829.938 24/12/17,11:10:02,08,09,1, 11.8,1,1, -2.414, 10506.050, 395.947, 52829.887 24/12/17,11:10:02,09,09,1, 11.8,1,1, -2.414, 10506.038, 395.981, 52829.981 24/12/17,11:10:02,10,09,1, 11.8,1,1, -2.414, 10506.067, 395.939, 52829.898 24/12/17,11:10:02,11,09,1, 11.8,1,1, -2.414, 10506.059, 396.005, 52830.003 24/12/17,11:10:02,12,09,1, 11.8,1,1, -2.414, 10506.074, 395.947, 52829.931 24/12/17,11:10:02,13,09,1, 11.8,1,1, -2.414, 10506.088, 395.941, 52829.946 24/12/17,11:10:02,14,09,1, 11.8,1,1, -2.414, 10506.112, 396.000, 52829.937 24/12/17,11:10:02,15,09,1, 11.8,1,1, -2.414, 10506.065, 395.934, 52829.952 24/12/17,11:10:02,16,09,1, 11.8,1,1, -2.414, 10506.095, 396.009, 52829.913 24/12/17,11:10:02,17,09,1, 11.8,1,1, -2.414, 10506.087, 395.989, 52829.905 24/12/17,11:10:02,18,09,1, 11.8,1,1, -2.414, 10506.122, 395.955, 52829.879 24/12/17,11:10:02,19,09,1, 11.8,1,1, -2.414, 10506.126, 395.999, 52829.924 24/12/17,11:10:03,00,08,1, 11.9,1,1, -2.407, 10506.123, 395.999, 52829.924 24/12/17,11:10:03,01,08,1, 11.9,1,1, -2.407, 10506.115, 396.004, 52829.936 24/12/17,11:10:03,02,08,1, 11.9,1,1, -2.407, 10506.102, 395.987, 52829.968 24/12/17,11:10:03,03,08,1, 11.9,1,1, -2.407, 10506.118, 395.984, 52829.916 24/12/17,11:10:03,04,08,1, 11.9,1,1, -2.407, 10506.136, 396.035, 52829.971 24/12/17,11:10:03,05,08,1, 11.9,1,1, -2.407, 10506.151, 395.969, 52829.973 24/12/17,11:10:03,06,08,1, 11.9,1,1, -2.407, 10506.159, 396.024, 52829.974 24/12/17,11:10:03,07,08,1, 11.9,1,1, -2.407, 10506.167, 396.025, 52829.977 24/12/17,11:10:03,08,08,1, 11.9,1,1, -2.407, 10506.157, 396.002, 52829.924 24/12/17,11:10:03,09,08,1, 11.9,1,1, -2.407, 10506.168, 396.054, 52830.034 24/12/17,11:10:03,10,08,1, 11.9,1,1, -2.407, 10506.181, 396.000, 52830.009 24/12/17,11:10:03,11,08,1, 11.9,1,1, -2.407, 10506.172, 396.046, 52830.016 24/12/17,11:10:03,12,08,1, 11.9,1,1, -2.407, 10506.179, 396.025, 52830.023 24/12/17,11:10:03,13,08,1, 11.9,1,1, -2.407, 10506.186, 396.006, 52829.957 24/12/17,11:10:03,14,08,1, 11.9,1,1, -2.407, 10506.208, 396.057, 52830.048 24/12/17,11:10:03,15,08,1, 11.9,1,1, -2.407, 10506.201, 396.038, 52829.974 24/12/17,11:10:03,16,08,1, 11.9,1,1, -2.407, 10506.223, 396.037, 52829.926 24/12/17,11:10:03,17,08,1, 11.9,1,1, -2.407, 10506.229, 396.047, 52829.945 24/12/17,11:10:03,18,08,1, 11.9,1,1, -2.407, 10506.218, 396.025, 52829.964 24/12/17,11:10:03,19,08,1, 11.9,1,1, -2.407, 10506.263, 396.071, 52829.975 24/12/17,11:10:04,00,08,1, 11.9,1,1, -2.414, 10506.257, 396.071, 52829.975 24/12/17,11:10:04,01,08,1, 11.9,1,1, -2.414, 10506.276, 396.058, 52830.035 24/12/17,11:10:04,02,08,1, 11.9,1,1, -2.414, 10506.269, 396.061, 52830.012 24/12/17,11:10:04,03,08,1, 11.9,1,1, -2.414, 10506.269, 396.027, 52829.954 24/12/17,11:10:04,04,08,1, 11.9,1,1, -2.414, 10506.273, 396.091, 52829.996 24/12/17,11:10:04,05,08,1, 11.9,1,1, -2.414, 10506.291, 396.046, 52829.943 24/12/17,11:10:04,06,08,1, 11.9,1,1, -2.414, 10506.290, 396.081, 52829.993 24/12/17,11:10:04,07,08,1, 11.9,1,1, -2.414, 10506.309, 396.096, 52830.010 24/12/17,11:10:04,08,08,1, 11.9,1,1, -2.414, 10506.300, 396.042, 52829.968 24/12/17,11:10:04,09,08,1, 11.9,1,1, -2.414, 10506.282, 396.107, 52830.030 24/12/17,11:10:04,10,08,1, 11.9,1,1, -2.414, 10506.320, 396.069, 52830.004 24/12/17,11:10:04,11,08,1, 11.9,1,1, -2.414, 10506.316, 396.097, 52829.993 24/12/17,11:10:04,12,08,1, 11.9,1,1, -2.414, 10506.343, 396.116, 52830.097 24/12/17,11:10:04,13,08,1, 11.9,1,1, -2.414, 10506.323, 396.056, 52829.994 24/12/17,11:10:04,14,08,1, 11.9,1,1, -2.414, 10506.357, 396.158, 52829.995 24/12/17,11:10:04,15,08,1, 11.9,1,1, -2.414, 10506.356, 396.107, 52830.049 24/12/17,11:10:04,16,08,1, 11.9,1,1, -2.414, 10506.344, 396.103, 52829.990 24/12/17,11:10:04,17,08,1, 11.9,1,1, -2.414, 10506.366, 396.137, 52829.981 24/12/17,11:10:04,18,08,1, 11.9,1,1, -2.414, 10506.364, 396.089, 52829.931 24/12/17,11:10:04,19,08,1, 11.9,1,1, -2.414, 10506.376, 396.148, 52830.116 24/12/17,11:10:05,00,08,1, 11.9,1,1, -2.414, 10506.374, 396.148, 52830.116 24/12/17,11:10:05,01,08,1, 11.9,1,1, -2.414, 10506.360, 396.116, 52829.967 24/12/17,11:10:05,02,08,1, 11.9,1,1, -2.414, 10506.384, 396.128, 52830.064 24/12/17,11:10:05,03,08,1, 11.9,1,1, -2.414, 10506.396, 396.086, 52829.988 24/12/17,11:10:05,04,08,1, 11.9,1,1, -2.414, 10506.397, 396.180, 52830.005 24/12/17,11:10:05,05,08,1, 11.9,1,1, -2.414, 10506.411, 396.097, 52829.971 24/12/17,11:10:05,06,08,1, 11.9,1,1, -2.414, 10506.400, 396.114, 52830.058 24/12/17,11:10:05,07,08,1, 11.9,1,1, -2.414, 10506.400, 396.167, 52830.066 24/12/17,11:10:05,08,08,1, 11.9,1,1, -2.414, 10506.400, 396.132, 52830.011 24/12/17,11:10:05,09,08,1, 11.9,1,1, -2.414, 10506.421, 396.173, 52829.978 24/12/17,11:10:05,10,08,1, 11.9,1,1, -2.414, 10506.436, 396.132, 52830.030 24/12/17,11:10:05,11,08,1, 11.9,1,1, -2.414, 10506.410, 396.154, 52829.937 24/12/17,11:10:05,12,08,1, 11.9,1,1, -2.414, 10506.443, 396.204, 52830.047 24/12/17,11:10:05,13,08,1, 11.9,1,1, -2.414, 10506.452, 396.127, 52830.041 24/12/17,11:10:05,14,08,1, 11.9,1,1, -2.414, 10506.455, 396.191, 52830.035 24/12/17,11:10:05,15,08,1, 11.9,1,1, -2.414, 10506.438, 396.159, 52830.058 24/12/17,11:10:05,16,08,1, 11.9,1,1, -2.414, 10506.437, 396.167, 52830.012 24/12/17,11:10:05,17,08,1, 11.9,1,1, -2.414, 10506.464, 396.223, 52830.041 24/12/17,11:10:05,18,08,1, 11.9,1,1, -2.414, 10506.457, 396.166, 52829.993 24/12/17,11:10:05,19,08,1, 11.9,1,1, -2.414, 10506.466, 396.223, 52830.098 24/12/17,11:10:06,00,08,1, 12.0,1,1, -2.414, 10506.465, 396.223, 52830.098 24/12/17,11:10:06,01,08,1, 12.0,1,1, -2.414, 10506.498, 396.206, 52830.030 24/12/17,11:10:06,02,08,1, 12.0,1,1, -2.414, 10506.504, 396.245, 52830.071 24/12/17,11:10:06,03,08,1, 12.0,1,1, -2.414, 10506.498, 396.181, 52830.060 24/12/17,11:10:06,04,08,1, 12.0,1,1, -2.414, 10506.524, 396.226, 52830.056 24/12/17,11:10:06,05,08,1, 12.0,1,1, -2.414, 10506.529, 396.232, 52830.067 24/12/17,11:10:06,06,08,1, 12.0,1,1, -2.414, 10506.501, 396.231, 52830.042 24/12/17,11:10:06,07,08,1, 12.0,1,1, -2.414, 10506.535, 396.254, 52830.093 24/12/17,11:10:06,08,08,1, 12.0,1,1, -2.414, 10506.514, 396.201, 52830.047 24/12/17,11:10:06,09,08,1, 12.0,1,1, -2.414, 10506.532, 396.268, 52830.053 24/12/17,11:10:06,10,08,1, 12.0,1,1, -2.414, 10506.536, 396.271, 52830.048 24/12/17,11:10:06,11,08,1, 12.0,1,1, -2.414, 10506.549, 396.222, 52830.054 24/12/17,11:10:06,12,08,1, 12.0,1,1, -2.414, 10506.532, 396.301, 52830.151 24/12/17,11:10:06,13,08,1, 12.0,1,1, -2.414, 10506.548, 396.255, 52830.064 24/12/17,11:10:06,14,08,1, 12.0,1,1, -2.414, 10506.535, 396.294, 52830.065 24/12/17,11:10:06,15,08,1, 12.0,1,1, -2.414, 10506.562, 396.294, 52830.106 24/12/17,11:10:06,16,08,1, 12.0,1,1, -2.414, 10506.538, 396.274, 52830.078 24/12/17,11:10:06,17,08,1, 12.0,1,1, -2.414, 10506.563, 396.350, 52830.117 24/12/17,11:10:06,18,08,1, 12.0,1,1, -2.414, 10506.568, 396.292, 52830.097 24/12/17,11:10:06,19,08,1, 12.0,1,1, -2.414, 10506.564, 396.331, 52830.065 24/12/17,11:10:07,00,08,1, 11.9,1,1, -2.405, 10506.557, 396.331, 52830.065 24/12/17,11:10:07,01,08,1, 11.9,1,1, -2.405, 10506.553, 396.309, 52830.103 24/12/17,11:10:07,02,08,1, 11.9,1,1, -2.405, 10506.601, 396.353, 52830.110 24/12/17,11:10:07,03,08,1, 11.9,1,1, -2.405, 10506.576, 396.327, 52830.080 24/12/17,11:10:07,04,08,1, 11.9,1,1, -2.405, 10506.581, 396.348, 52830.032 24/12/17,11:10:07,05,08,1, 11.9,1,1, -2.405, 10506.578, 396.380, 52830.158 24/12/17,11:10:07,06,08,1, 11.9,1,1, -2.405, 10506.601, 396.326, 52830.146 24/12/17,11:10:07,07,08,1, 11.9,1,1, -2.405, 10506.596, 396.426, 52830.122 24/12/17,11:10:07,08,08,1, 11.9,1,1, -2.405, 10506.602, 396.363, 52830.104 24/12/17,11:10:07,09,08,1, 11.9,1,1, -2.405, 10506.583, 396.402, 52830.117 24/12/17,11:10:07,10,08,1, 11.9,1,1, -2.405, 10506.623, 396.439, 52830.156 24/12/17,11:10:07,11,08,1, 11.9,1,1, -2.405, 10506.587, 396.352, 52830.084 24/12/17,11:10:07,12,08,1, 11.9,1,1, -2.405, 10506.609, 396.391, 52830.080 24/12/17,11:10:07,13,08,1, 11.9,1,1, -2.405, 10506.637, 396.387, 52830.062 24/12/17,11:10:07,14,08,1, 11.9,1,1, -2.405, 10506.611, 396.402, 52830.107 24/12/17,11:10:07,15,08,1, 11.9,1,1, -2.405, 10506.618, 396.469, 52830.203 24/12/17,11:10:07,16,08,1, 11.9,1,1, -2.405, 10506.628, 396.404, 52830.112 24/12/17,11:10:07,17,08,1, 11.9,1,1, -2.405, 10506.604, 396.429, 52830.086 24/12/17,11:10:07,18,08,1, 11.9,1,1, -2.405, 10506.636, 396.423, 52830.092 24/12/17,11:10:07,19,08,1, 11.9,1,1, -2.405, 10506.634, 396.452, 52830.134 24/12/17,11:10:08,00,08,1, 11.9,1,1, -2.411, 10506.632, 396.452, 52830.134 24/12/17,11:10:08,01,08,1, 11.9,1,1, -2.411, 10506.635, 396.416, 52830.119 24/12/17,11:10:08,02,08,1, 11.9,1,1, -2.411, 10506.650, 396.470, 52830.145 24/12/17,11:10:08,03,08,1, 11.9,1,1, -2.411, 10506.634, 396.450, 52830.116 24/12/17,11:10:08,04,08,1, 11.9,1,1, -2.411, 10506.627, 396.452, 52830.105 24/12/17,11:10:08,05,08,1, 11.9,1,1, -2.411, 10506.664, 396.490, 52830.191 24/12/17,11:10:08,06,08,1, 11.9,1,1, -2.411, 10506.640, 396.461, 52830.134 24/12/17,11:10:08,07,08,1, 11.9,1,1, -2.411, 10506.651, 396.488, 52830.201 24/12/17,11:10:08,08,08,1, 11.9,1,1, -2.411, 10506.644, 396.467, 52830.118 24/12/17,11:10:08,09,08,1, 11.9,1,1, -2.411, 10506.635, 396.471, 52830.104 24/12/17,11:10:08,10,08,1, 11.9,1,1, -2.411, 10506.642, 396.542, 52830.177 24/12/17,11:10:08,11,08,1, 11.9,1,1, -2.411, 10506.646, 396.454, 52830.137 24/12/17,11:10:08,12,08,1, 11.9,1,1, -2.411, 10506.671, 396.532, 52830.173 24/12/17,11:10:08,13,08,1, 11.9,1,1, -2.411, 10506.683, 396.486, 52830.171 24/12/17,11:10:08,14,08,1, 11.9,1,1, -2.411, 10506.661, 396.521, 52830.208 24/12/17,11:10:08,15,08,1, 11.9,1,1, -2.411, 10506.680, 396.556, 52830.199 24/12/17,11:10:08,16,08,1, 11.9,1,1, -2.411, 10506.674, 396.479, 52830.208 24/12/17,11:10:08,17,08,1, 11.9,1,1, -2.411, 10506.683, 396.561, 52830.221 24/12/17,11:10:08,18,08,1, 11.9,1,1, -2.411, 10506.694, 396.530, 52830.212 24/12/17,11:10:08,19,08,1, 11.9,1,1, -2.411, 10506.695, 396.538, 52830.202 24/12/17,11:10:09,00,08,1, 12.0,1,1, -2.412, 10506.691, 396.538, 52830.202 24/12/17,11:10:09,01,08,1, 12.0,1,1, -2.412, 10506.665, 396.528, 52830.166 24/12/17,11:10:09,02,08,1, 12.0,1,1, -2.412, 10506.699, 396.597, 52830.169 24/12/17,11:10:09,03,08,1, 12.0,1,1, -2.412, 10506.678, 396.553, 52830.181 24/12/17,11:10:09,04,08,1, 12.0,1,1, -2.412, 10506.677, 396.577, 52830.194 24/12/17,11:10:09,05,08,1, 12.0,1,1, -2.412, 10506.722, 396.598, 52830.234 24/12/17,11:10:09,06,08,1, 12.0,1,1, -2.412, 10506.690, 396.537, 52830.191 24/12/17,11:10:09,07,08,1, 12.0,1,1, -2.412, 10506.713, 396.634, 52830.217 24/12/17,11:10:09,08,08,1, 12.0,1,1, -2.412, 10506.691, 396.604, 52830.237 24/12/17,11:10:09,09,08,1, 12.0,1,1, -2.412, 10506.693, 396.592, 52830.214 24/12/17,11:10:09,10,08,1, 12.0,1,1, -2.412, 10506.718, 396.639, 52830.163 24/12/17,11:10:09,11,08,1, 12.0,1,1, -2.412, 10506.697, 396.576, 52830.222 24/12/17,11:10:09,12,08,1, 12.0,1,1, -2.412, 10506.703, 396.648, 52830.276 24/12/17,11:10:09,13,08,1, 12.0,1,1, -2.412, 10506.726, 396.605, 52830.176 24/12/17,11:10:09,14,08,1, 12.0,1,1, -2.412, 10506.695, 396.632, 52830.260 24/12/17,11:10:09,15,08,1, 12.0,1,1, -2.412, 10506.735, 396.668, 52830.203 24/12/17,11:10:09,16,08,1, 12.0,1,1, -2.412, 10506.693, 396.639, 52830.267 24/12/17,11:10:09,17,08,1, 12.0,1,1, -2.412, 10506.705, 396.707, 52830.237 24/12/17,11:10:09,18,08,1, 12.0,1,1, -2.412, 10506.739, 396.645, 52830.209 24/12/17,11:10:09,19,08,1, 12.0,1,1, -2.412, 10506.699, 396.651, 52830.140 24/12/17,11:10:10,00,08,1, 11.9,1,1, -2.408, 10506.691, 396.651, 52830.140 24/12/17,11:10:10,01,08,1, 11.9,1,1, -2.408, 10506.697, 396.654, 52830.200 24/12/17,11:10:10,02,08,1, 11.9,1,1, -2.408, 10506.719, 396.739, 52830.227 24/12/17,11:10:10,03,08,1, 11.9,1,1, -2.408, 10506.723, 396.671, 52830.250 24/12/17,11:10:10,04,08,1, 11.9,1,1, -2.408, 10506.724, 396.699, 52830.231 24/12/17,11:10:10,05,08,1, 11.9,1,1, -2.408, 10506.722, 396.732, 52830.250 24/12/17,11:10:10,06,08,1, 11.9,1,1, -2.408, 10506.724, 396.680, 52830.210 24/12/17,11:10:10,07,08,1, 11.9,1,1, -2.408, 10506.737, 396.758, 52830.291 24/12/17,11:10:10,08,08,1, 11.9,1,1, -2.408, 10506.750, 396.703, 52830.236 24/12/17,11:10:10,09,08,1, 11.9,1,1, -2.408, 10506.717, 396.734, 52830.192 24/12/17,11:10:10,10,08,1, 11.9,1,1, -2.408, 10506.745, 396.762, 52830.249 24/12/17,11:10:10,11,08,1, 11.9,1,1, -2.408, 10506.738, 396.690, 52830.211 24/12/17,11:10:10,12,08,1, 11.9,1,1, -2.408, 10506.750, 396.756, 52830.288 24/12/17,11:10:10,13,08,1, 11.9,1,1, -2.408, 10506.736, 396.715, 52830.213 24/12/17,11:10:10,14,08,1, 11.9,1,1, -2.408, 10506.763, 396.718, 52830.210 24/12/17,11:10:10,15,08,1, 11.9,1,1, -2.408, 10506.792, 396.763, 52830.262 24/12/17,11:10:10,16,08,1, 11.9,1,1, -2.408, 10506.745, 396.722, 52830.241 24/12/17,11:10:10,17,08,1, 11.9,1,1, -2.408, 10506.763, 396.781, 52830.284 24/12/17,11:10:10,18,08,1, 11.9,1,1, -2.408, 10506.776, 396.718, 52830.270 24/12/17,11:10:10,19,08,1, 11.9,1,1, -2.408, 10506.775, 396.754, 52830.257 24/12/17,11:10:11,00,08,1, 12.0,1,1, -2.413, 10506.774, 396.754, 52830.257 24/12/17,11:10:11,01,08,1, 12.0,1,1, -2.413, 10506.779, 396.723, 52830.213 24/12/17,11:10:11,02,08,1, 12.0,1,1, -2.413, 10506.786, 396.785, 52830.334 24/12/17,11:10:11,03,08,1, 12.0,1,1, -2.413, 10506.806, 396.738, 52830.227 24/12/17,11:10:11,04,08,1, 12.0,1,1, -2.413, 10506.801, 396.753, 52830.244 24/12/17,11:10:11,05,08,1, 12.0,1,1, -2.413, 10506.807, 396.784, 52830.305 24/12/17,11:10:11,06,08,1, 12.0,1,1, -2.413, 10506.808, 396.718, 52830.237 24/12/17,11:10:11,07,08,1, 12.0,1,1, -2.413, 10506.829, 396.780, 52830.212 24/12/17,11:10:11,08,08,1, 12.0,1,1, -2.413, 10506.813, 396.749, 52830.247 24/12/17,11:10:11,09,08,1, 12.0,1,1, -2.413, 10506.850, 396.756, 52830.152 24/12/17,11:10:11,10,08,1, 12.0,1,1, -2.413, 10506.857, 396.788, 52830.259 24/12/17,11:10:11,11,08,1, 12.0,1,1, -2.413, 10506.826, 396.731, 52830.208 24/12/17,11:10:11,12,08,1, 12.0,1,1, -2.413, 10506.832, 396.806, 52830.313 24/12/17,11:10:11,13,08,1, 12.0,1,1, -2.413, 10506.846, 396.752, 52830.204 24/12/17,11:10:11,14,08,1, 12.0,1,1, -2.413, 10506.847, 396.740, 52830.225 24/12/17,11:10:11,15,08,1, 12.0,1,1, -2.413, 10506.864, 396.796, 52830.266 24/12/17,11:10:11,16,08,1, 12.0,1,1, -2.413, 10506.854, 396.731, 52830.245 24/12/17,11:10:11,17,08,1, 12.0,1,1, -2.413, 10506.880, 396.779, 52830.204 24/12/17,11:10:11,18,08,1, 12.0,1,1, -2.413, 10506.911, 396.750, 52830.254 24/12/17,11:10:11,19,08,1, 12.0,1,1, -2.413, 10506.869, 396.773, 52830.260 24/12/17,11:10:12,00,08,1, 11.9,1,1, -2.406, 10506.866, 396.773, 52830.260 24/12/17,11:10:12,01,08,1, 11.9,1,1, -2.406, 10506.881, 396.747, 52830.234 24/12/17,11:10:12,02,08,1, 11.9,1,1, -2.406, 10506.894, 396.785, 52830.261 24/12/17,11:10:12,03,08,1, 11.9,1,1, -2.406, 10506.895, 396.780, 52830.231 24/12/17,11:10:12,04,08,1, 11.9,1,1, -2.406, 10506.909, 396.765, 52830.209 24/12/17,11:10:12,05,08,1, 11.9,1,1, -2.406, 10506.922, 396.786, 52830.249 24/12/17,11:10:12,06,08,1, 11.9,1,1, -2.406, 10506.917, 396.722, 52830.169 24/12/17,11:10:12,07,08,1, 11.9,1,1, -2.406, 10506.923, 396.805, 52830.296 24/12/17,11:10:12,08,08,1, 11.9,1,1, -2.406, 10506.940, 396.758, 52830.250 24/12/17,11:10:12,09,08,1, 11.9,1,1, -2.406, 10506.941, 396.761, 52830.211 24/12/17,11:10:12,10,08,1, 11.9,1,1, -2.406, 10506.947, 396.796, 52830.289 24/12/17,11:10:12,11,08,1, 11.9,1,1, -2.406, 10506.946, 396.723, 52830.131 24/12/17,11:10:12,12,08,1, 11.9,1,1, -2.406, 10506.967, 396.812, 52830.248 24/12/17,11:10:12,13,08,1, 11.9,1,1, -2.406, 10506.976, 396.768, 52830.217 24/12/17,11:10:12,14,08,1, 11.9,1,1, -2.406, 10506.976, 396.775, 52830.148 24/12/17,11:10:12,15,08,1, 11.9,1,1, -2.406, 10506.998, 396.827, 52830.271 24/12/17,11:10:12,16,08,1, 11.9,1,1, -2.406, 10506.972, 396.751, 52830.207 24/12/17,11:10:12,17,08,1, 11.9,1,1, -2.406, 10506.988, 396.850, 52830.220 24/12/17,11:10:12,18,08,1, 11.9,1,1, -2.406, 10507.011, 396.782, 52830.254 24/12/17,11:10:12,19,08,1, 11.9,1,1, -2.406, 10506.980, 396.810, 52830.247 24/12/17,11:10:13,00,08,1, 11.9,1,1, -2.412, 10506.974, 396.810, 52830.247 24/12/17,11:10:13,01,08,1, 11.9,1,1, -2.412, 10506.991, 396.753, 52830.202 24/12/17,11:10:13,02,08,1, 11.9,1,1, -2.412, 10507.044, 396.833, 52830.421 24/12/17,11:10:13,03,08,1, 11.9,1,1, -2.412, 10507.018, 396.780, 52830.158 24/12/17,11:10:13,04,08,1, 11.9,1,1, -2.412, 10507.008, 396.797, 52830.217 24/12/17,11:10:13,05,08,1, 11.9,1,1, -2.412, 10507.049, 396.819, 52830.221 24/12/17,11:10:13,06,08,1, 11.9,1,1, -2.412, 10507.033, 396.777, 52830.105 24/12/17,11:10:13,07,08,1, 11.9,1,1, -2.412, 10507.055, 396.831, 52830.242 24/12/17,11:10:13,08,08,1, 11.9,1,1, -2.412, 10507.050, 396.779, 52830.188 24/12/17,11:10:13,09,08,1, 11.9,1,1, -2.412, 10507.050, 396.782, 52830.116 24/12/17,11:10:13,10,08,1, 11.9,1,1, -2.412, 10507.075, 396.812, 52830.197 24/12/17,11:10:13,11,08,1, 11.9,1,1, -2.412, 10507.040, 396.770, 52830.203 24/12/17,11:10:13,12,08,1, 11.9,1,1, -2.412, 10507.080, 396.834, 52830.177 24/12/17,11:10:13,13,08,1, 11.9,1,1, -2.412, 10507.055, 396.790, 52830.240 24/12/17,11:10:13,14,08,1, 11.9,1,1, -2.412, 10507.077, 396.817, 52830.239 24/12/17,11:10:13,15,08,1, 11.9,1,1, -2.412, 10507.104, 396.828, 52830.228 24/12/17,11:10:13,16,08,1, 11.9,1,1, -2.412, 10507.077, 396.754, 52830.153 24/12/17,11:10:13,17,08,1, 11.9,1,1, -2.412, 10507.076, 396.835, 52830.159 24/12/17,11:10:13,18,08,1, 11.9,1,1, -2.412, 10507.090, 396.806, 52830.207 24/12/17,11:10:13,19,08,1, 11.9,1,1, -2.412, 10507.073, 396.796, 52830.215 24/12/17,11:10:14,00,10,1, 11.9,1,1, -2.411, 10507.066, 396.796, 52830.215 24/12/17,11:10:14,01,10,1, 11.9,1,1, -2.411, 10507.119, 396.764, 52830.141 24/12/17,11:10:14,02,10,1, 11.9,1,1, -2.411, 10507.139, 396.834, 52830.284 24/12/17,11:10:14,03,10,1, 11.9,1,1, -2.411, 10507.133, 396.775, 52830.227 24/12/17,11:10:14,04,10,1, 11.9,1,1, -2.411, 10507.112, 396.788, 52830.212 24/12/17,11:10:14,05,10,1, 11.9,1,1, -2.411, 10507.147, 396.812, 52830.226 24/12/17,11:10:14,06,10,1, 11.9,1,1, -2.411, 10507.126, 396.768, 52830.191 24/12/17,11:10:14,07,10,1, 11.9,1,1, -2.411, 10507.140, 396.820, 52830.185 24/12/17,11:10:14,08,10,1, 11.9,1,1, -2.411, 10507.147, 396.773, 52830.145 24/12/17,11:10:14,09,10,1, 11.9,1,1, -2.411, 10507.139, 396.770, 52830.155 24/12/17,11:10:14,10,10,1, 11.9,1,1, -2.411, 10507.170, 396.832, 52830.177 24/12/17,11:10:14,11,10,1, 11.9,1,1, -2.411, 10507.145, 396.728, 52830.170 24/12/17,11:10:14,12,10,1, 11.9,1,1, -2.411, 10507.176, 396.795, 52830.185 24/12/17,11:10:14,13,10,1, 11.9,1,1, -2.411, 10507.151, 396.747, 52830.141 24/12/17,11:10:14,14,10,1, 11.9,1,1, -2.411, 10507.170, 396.765, 52830.152 24/12/17,11:10:14,15,10,1, 11.9,1,1, -2.411, 10507.165, 396.775, 52830.228 24/12/17,11:10:14,16,10,1, 11.9,1,1, -2.411, 10507.158, 396.726, 52830.110 24/12/17,11:10:14,17,10,1, 11.9,1,1, -2.411, 10507.182, 396.797, 52830.177 24/12/17,11:10:14,18,10,1, 11.9,1,1, -2.411, 10507.184, 396.733, 52830.139 24/12/17,11:10:14,19,10,1, 11.9,1,1, -2.411, 10507.194, 396.753, 52830.168 24/12/17,11:10:15,00,10,1, 12.0,1,1, -2.412, 10507.191, 396.753, 52830.168 24/12/17,11:10:15,01,10,1, 12.0,1,1, -2.412, 10507.177, 396.698, 52830.177 24/12/17,11:10:15,02,10,1, 12.0,1,1, -2.412, 10507.187, 396.771, 52830.184 24/12/17,11:10:15,03,10,1, 12.0,1,1, -2.412, 10507.212, 396.737, 52830.214 24/12/17,11:10:15,04,10,1, 12.0,1,1, -2.412, 10507.202, 396.757, 52830.219 24/12/17,11:10:15,05,10,1, 12.0,1,1, -2.412, 10507.245, 396.735, 52830.149 24/12/17,11:10:15,06,10,1, 12.0,1,1, -2.412, 10507.234, 396.683, 52830.179 24/12/17,11:10:15,07,10,1, 12.0,1,1, -2.412, 10507.235, 396.774, 52830.259 24/12/17,11:10:15,08,10,1, 12.0,1,1, -2.412, 10507.230, 396.713, 52830.219 24/12/17,11:10:15,09,10,1, 12.0,1,1, -2.412, 10507.223, 396.723, 52830.189 24/12/17,11:10:15,10,10,1, 12.0,1,1, -2.412, 10507.237, 396.742, 52830.167 24/12/17,11:10:15,11,10,1, 12.0,1,1, -2.412, 10507.235, 396.684, 52830.090 24/12/17,11:10:15,12,10,1, 12.0,1,1, -2.412, 10507.272, 396.768, 52830.244 24/12/17,11:10:15,13,10,1, 12.0,1,1, -2.412, 10507.275, 396.675, 52830.194 24/12/17,11:10:15,14,10,1, 12.0,1,1, -2.412, 10507.253, 396.736, 52830.181 24/12/17,11:10:15,15,10,1, 12.0,1,1, -2.412, 10507.288, 396.720, 52830.142 24/12/17,11:10:15,16,10,1, 12.0,1,1, -2.412, 10507.285, 396.688, 52830.132 24/12/17,11:10:15,17,10,1, 12.0,1,1, -2.412, 10507.308, 396.786, 52830.167 24/12/17,11:10:15,18,10,1, 12.0,1,1, -2.412, 10507.323, 396.703, 52830.138 24/12/17,11:10:15,19,10,1, 12.0,1,1, -2.412, 10507.294, 396.724, 52830.125 24/12/17,11:10:16,00,10,1, 12.0,1,1, -2.413, 10507.292, 396.724, 52830.125 24/12/17,11:10:16,01,10,1, 12.0,1,1, -2.413, 10507.312, 396.710, 52830.176 24/12/17,11:10:16,02,10,1, 12.0,1,1, -2.413, 10507.325, 396.767, 52830.185 24/12/17,11:10:16,03,10,1, 12.0,1,1, -2.413, 10507.320, 396.689, 52830.199 24/12/17,11:10:16,04,10,1, 12.0,1,1, -2.413, 10507.334, 396.717, 52830.203 24/12/17,11:10:16,05,10,1, 12.0,1,1, -2.413, 10507.352, 396.745, 52830.155 24/12/17,11:10:16,06,10,1, 12.0,1,1, -2.413, 10507.349, 396.712, 52830.250 24/12/17,11:10:16,07,10,1, 12.0,1,1, -2.413, 10507.346, 396.756, 52830.224 24/12/17,11:10:16,08,10,1, 12.0,1,1, -2.413, 10507.345, 396.699, 52830.178 24/12/17,11:10:16,09,10,1, 12.0,1,1, -2.413, 10507.370, 396.726, 52830.154 24/12/17,11:10:16,10,10,1, 12.0,1,1, -2.413, 10507.359, 396.736, 52830.214 24/12/17,11:10:16,11,10,1, 12.0,1,1, -2.413, 10507.364, 396.718, 52830.227 24/12/17,11:10:16,12,10,1, 12.0,1,1, -2.413, 10507.405, 396.763, 52830.193 24/12/17,11:10:16,13,10,1, 12.0,1,1, -2.413, 10507.374, 396.718, 52830.198 24/12/17,11:10:16,14,10,1, 12.0,1,1, -2.413, 10507.385, 396.753, 52830.232 24/12/17,11:10:16,15,10,1, 12.0,1,1, -2.413, 10507.407, 396.757, 52830.209 24/12/17,11:10:16,16,10,1, 12.0,1,1, -2.413, 10507.406, 396.721, 52830.149 24/12/17,11:10:16,17,10,1, 12.0,1,1, -2.413, 10507.422, 396.776, 52830.285 24/12/17,11:10:16,18,10,1, 12.0,1,1, -2.413, 10507.409, 396.693, 52830.159 24/12/17,11:10:16,19,10,1, 12.0,1,1, -2.413, 10507.428, 396.765, 52830.188 24/12/17,11:10:17,00,10,1, 12.0,1,1, -2.405, 10507.425, 396.765, 52830.188 24/12/17,11:10:17,01,10,1, 12.0,1,1, -2.405, 10507.448, 396.716, 52830.145 24/12/17,11:10:17,02,10,1, 12.0,1,1, -2.405, 10507.474, 396.801, 52830.218 24/12/17,11:10:17,03,10,1, 12.0,1,1, -2.405, 10507.475, 396.708, 52830.156 24/12/17,11:10:17,04,10,1, 12.0,1,1, -2.405, 10507.482, 396.769, 52830.188 24/12/17,11:10:17,05,10,1, 12.0,1,1, -2.405, 10507.495, 396.766, 52830.249 24/12/17,11:10:17,06,10,1, 12.0,1,1, -2.405, 10507.504, 396.743, 52830.229 24/12/17,11:10:17,07,10,1, 12.0,1,1, -2.405, 10507.516, 396.797, 52830.280 24/12/17,11:10:17,08,10,1, 12.0,1,1, -2.405, 10507.510, 396.744, 52830.162 24/12/17,11:10:17,09,10,1, 12.0,1,1, -2.405, 10507.512, 396.764, 52830.231 24/12/17,11:10:17,10,10,1, 12.0,1,1, -2.405, 10507.510, 396.769, 52830.258 24/12/17,11:10:17,11,10,1, 12.0,1,1, -2.405, 10507.534, 396.740, 52830.159 24/12/17,11:10:17,12,10,1, 12.0,1,1, -2.405, 10507.533, 396.789, 52830.208 24/12/17,11:10:17,13,10,1, 12.0,1,1, -2.405, 10507.542, 396.709, 52830.139 24/12/17,11:10:17,14,10,1, 12.0,1,1, -2.405, 10507.555, 396.774, 52830.243 24/12/17,11:10:17,15,10,1, 12.0,1,1, -2.405, 10507.569, 396.782, 52830.307 24/12/17,11:10:17,16,10,1, 12.0,1,1, -2.405, 10507.539, 396.750, 52830.303 24/12/17,11:10:17,17,10,1, 12.0,1,1, -2.405, 10507.558, 396.790, 52830.275 24/12/17,11:10:17,18,10,1, 12.0,1,1, -2.405, 10507.563, 396.713, 52830.218 24/12/17,11:10:17,19,10,1, 12.0,1,1, -2.405, 10507.596, 396.782, 52830.203 24/12/17,11:10:18,00,09,1, 11.9,1,1, -2.406, 10507.592, 396.782, 52830.203 24/12/17,11:10:18,01,09,1, 11.9,1,1, -2.406, 10507.570, 396.721, 52830.174 24/12/17,11:10:18,02,09,1, 11.9,1,1, -2.406, 10507.601, 396.787, 52830.232 24/12/17,11:10:18,03,09,1, 11.9,1,1, -2.406, 10507.605, 396.733, 52830.180 24/12/17,11:10:18,04,09,1, 11.9,1,1, -2.406, 10507.567, 396.778, 52830.217 24/12/17,11:10:18,05,09,1, 11.9,1,1, -2.406, 10507.619, 396.740, 52830.226 24/12/17,11:10:18,06,09,1, 11.9,1,1, -2.406, 10507.591, 396.723, 52830.176 24/12/17,11:10:18,07,09,1, 11.9,1,1, -2.406, 10507.613, 396.798, 52830.280 24/12/17,11:10:18,08,09,1, 11.9,1,1, -2.406, 10507.607, 396.722, 52830.187 24/12/17,11:10:18,09,09,1, 11.9,1,1, -2.406, 10507.596, 396.783, 52830.287 24/12/17,11:10:18,10,09,1, 11.9,1,1, -2.406, 10507.616, 396.743, 52830.261 24/12/17,11:10:18,11,09,1, 11.9,1,1, -2.406, 10507.626, 396.725, 52830.194 24/12/17,11:10:18,12,09,1, 11.9,1,1, -2.406, 10507.630, 396.804, 52830.308 24/12/17,11:10:18,13,09,1, 11.9,1,1, -2.406, 10507.626, 396.703, 52830.193 24/12/17,11:10:18,14,09,1, 11.9,1,1, -2.406, 10507.635, 396.771, 52830.213 24/12/17,11:10:18,15,09,1, 11.9,1,1, -2.406, 10507.649, 396.766, 52830.163 24/12/17,11:10:18,16,09,1, 11.9,1,1, -2.406, 10507.655, 396.755, 52830.256 24/12/17,11:10:18,17,09,1, 11.9,1,1, -2.406, 10507.654, 396.817, 52830.332 24/12/17,11:10:18,18,09,1, 11.9,1,1, -2.406, 10507.664, 396.724, 52830.208 24/12/17,11:10:18,19,09,1, 11.9,1,1, -2.406, 10507.632, 396.792, 52830.263 24/12/17,11:10:19,00,10,1, 12.0,1,1, -2.414, 10507.625, 396.792, 52830.263 24/12/17,11:10:19,01,10,1, 12.0,1,1, -2.414, 10507.645, 396.737, 52830.210 24/12/17,11:10:19,02,10,1, 12.0,1,1, -2.414, 10507.684, 396.803, 52830.308 24/12/17,11:10:19,03,10,1, 12.0,1,1, -2.414, 10507.659, 396.733, 52830.235 24/12/17,11:10:19,04,10,1, 12.0,1,1, -2.414, 10507.664, 396.789, 52830.241 24/12/17,11:10:19,05,10,1, 12.0,1,1, -2.414, 10507.670, 396.757, 52830.255 24/12/17,11:10:19,06,10,1, 12.0,1,1, -2.414, 10507.658, 396.733, 52830.234 24/12/17,11:10:19,07,10,1, 12.0,1,1, -2.414, 10507.712, 396.787, 52830.308 24/12/17,11:10:19,08,10,1, 12.0,1,1, -2.414, 10507.683, 396.743, 52830.198 24/12/17,11:10:19,09,10,1, 12.0,1,1, -2.414, 10507.685, 396.777, 52830.177 24/12/17,11:10:19,10,10,1, 12.0,1,1, -2.414, 10507.709, 396.771, 52830.292 24/12/17,11:10:19,11,10,1, 12.0,1,1, -2.414, 10507.654, 396.721, 52830.228 24/12/17,11:10:19,12,10,1, 12.0,1,1, -2.414, 10507.710, 396.791, 52830.242 24/12/17,11:10:19,13,10,1, 12.0,1,1, -2.414, 10507.677, 396.751, 52830.231 24/12/17,11:10:19,14,10,1, 12.0,1,1, -2.414, 10507.709, 396.791, 52830.244 24/12/17,11:10:19,15,10,1, 12.0,1,1, -2.414, 10507.718, 396.767, 52830.310 24/12/17,11:10:19,16,10,1, 12.0,1,1, -2.414, 10507.697, 396.742, 52830.212 24/12/17,11:10:19,17,10,1, 12.0,1,1, -2.414, 10507.726, 396.802, 52830.238 24/12/17,11:10:19,18,10,1, 12.0,1,1, -2.414, 10507.725, 396.762, 52830.295 24/12/17,11:10:19,19,10,1, 12.0,1,1, -2.414, 10507.711, 396.790, 52830.318 24/12/17,11:10:20,00,10,1, 11.8,1,1, -2.407, 10507.709, 396.790, 52830.318 24/12/17,11:10:20,01,10,1, 11.8,1,1, -2.407, 10507.726, 396.788, 52830.285 24/12/17,11:10:20,02,10,1, 11.8,1,1, -2.407, 10507.743, 396.831, 52830.354 24/12/17,11:10:20,03,10,1, 11.8,1,1, -2.407, 10507.734, 396.759, 52830.226 24/12/17,11:10:20,04,10,1, 11.8,1,1, -2.407, 10507.744, 396.815, 52830.333 24/12/17,11:10:20,05,10,1, 11.8,1,1, -2.407, 10507.752, 396.838, 52830.292 24/12/17,11:10:20,06,10,1, 11.8,1,1, -2.407, 10507.713, 396.787, 52830.251 24/12/17,11:10:20,07,10,1, 11.8,1,1, -2.407, 10507.744, 396.867, 52830.403 24/12/17,11:10:20,08,10,1, 11.8,1,1, -2.407, 10507.735, 396.793, 52830.298 24/12/17,11:10:20,09,10,1, 11.8,1,1, -2.407, 10507.751, 396.824, 52830.323 24/12/17,11:10:20,10,10,1, 11.8,1,1, -2.407, 10507.749, 396.850, 52830.339 24/12/17,11:10:20,11,10,1, 11.8,1,1, -2.407, 10507.755, 396.803, 52830.292 24/12/17,11:10:20,12,10,1, 11.8,1,1, -2.407, 10507.766, 396.856, 52830.330 24/12/17,11:10:20,13,10,1, 11.8,1,1, -2.407, 10507.767, 396.835, 52830.314 24/12/17,11:10:20,14,10,1, 11.8,1,1, -2.407, 10507.751, 396.854, 52830.334 24/12/17,11:10:20,15,10,1, 11.8,1,1, -2.407, 10507.760, 396.872, 52830.358 24/12/17,11:10:20,16,10,1, 11.8,1,1, -2.407, 10507.780, 396.829, 52830.288 24/12/17,11:10:20,17,10,1, 11.8,1,1, -2.407, 10507.811, 396.895, 52830.344 24/12/17,11:10:20,18,10,1, 11.8,1,1, -2.407, 10507.795, 396.854, 52830.277 24/12/17,11:10:20,19,10,1, 11.8,1,1, -2.407, 10507.804, 396.881, 52830.349 24/12/17,11:10:21,00,09,1, 11.9,1,1, -2.413, 10507.801, 396.881, 52830.349 24/12/17,11:10:21,01,09,1, 11.9,1,1, -2.413, 10507.815, 396.849, 52830.277 24/12/17,11:10:21,02,09,1, 11.9,1,1, -2.413, 10507.820, 396.901, 52830.362 24/12/17,11:10:21,03,09,1, 11.9,1,1, -2.413, 10507.808, 396.864, 52830.382 24/12/17,11:10:21,04,09,1, 11.9,1,1, -2.413, 10507.811, 396.885, 52830.358 24/12/17,11:10:21,05,09,1, 11.9,1,1, -2.413, 10507.808, 396.909, 52830.306 24/12/17,11:10:21,06,09,1, 11.9,1,1, -2.413, 10507.801, 396.855, 52830.299 24/12/17,11:10:21,07,09,1, 11.9,1,1, -2.413, 10507.831, 396.915, 52830.369 24/12/17,11:10:21,08,09,1, 11.9,1,1, -2.413, 10507.818, 396.868, 52830.317 24/12/17,11:10:21,09,09,1, 11.9,1,1, -2.413, 10507.839, 396.886, 52830.305 24/12/17,11:10:21,10,09,1, 11.9,1,1, -2.413, 10507.833, 396.900, 52830.346 24/12/17,11:10:21,11,09,1, 11.9,1,1, -2.413, 10507.825, 396.877, 52830.311 24/12/17,11:10:21,12,09,1, 11.9,1,1, -2.413, 10507.845, 396.971, 52830.403 24/12/17,11:10:21,13,09,1, 11.9,1,1, -2.413, 10507.853, 396.910, 52830.288 24/12/17,11:10:21,14,09,1, 11.9,1,1, -2.413, 10507.841, 396.966, 52830.379 24/12/17,11:10:21,15,09,1, 11.9,1,1, -2.413, 10507.837, 396.933, 52830.297 24/12/17,11:10:21,16,09,1, 11.9,1,1, -2.413, 10507.837, 396.917, 52830.339 24/12/17,11:10:21,17,09,1, 11.9,1,1, -2.413, 10507.867, 396.985, 52830.333 24/12/17,11:10:21,18,09,1, 11.9,1,1, -2.413, 10507.865, 396.913, 52830.369 24/12/17,11:10:21,19,09,1, 11.9,1,1, -2.413, 10507.859, 396.960, 52830.404 24/12/17,11:10:22,00,09,1, 12.0,1,1, -2.415, 10507.859, 396.960, 52830.404 24/12/17,11:10:22,01,09,1, 12.0,1,1, -2.415, 10507.844, 396.950, 52830.335 24/12/17,11:10:22,02,09,1, 12.0,1,1, -2.415, 10507.857, 396.990, 52830.397 24/12/17,11:10:22,03,09,1, 12.0,1,1, -2.415, 10507.870, 396.968, 52830.421 24/12/17,11:10:22,04,09,1, 12.0,1,1, -2.415, 10507.855, 396.976, 52830.390 24/12/17,11:10:22,05,09,1, 12.0,1,1, -2.415, 10507.894, 396.998, 52830.425 24/12/17,11:10:22,06,09,1, 12.0,1,1, -2.415, 10507.880, 396.960, 52830.305 24/12/17,11:10:22,07,09,1, 12.0,1,1, -2.415, 10507.883, 397.024, 52830.408 24/12/17,11:10:22,08,09,1, 12.0,1,1, -2.415, 10507.875, 396.995, 52830.366 24/12/17,11:10:22,09,09,1, 12.0,1,1, -2.415, 10507.852, 397.009, 52830.427 24/12/17,11:10:22,10,09,1, 12.0,1,1, -2.415, 10507.904, 397.043, 52830.434 24/12/17,11:10:22,11,09,1, 12.0,1,1, -2.415, 10507.872, 396.999, 52830.410 24/12/17,11:10:22,12,09,1, 12.0,1,1, -2.415, 10507.881, 397.051, 52830.496 24/12/17,11:10:22,13,09,1, 12.0,1,1, -2.415, 10507.907, 397.015, 52830.481 24/12/17,11:10:22,14,09,1, 12.0,1,1, -2.415, 10507.862, 397.052, 52830.445 24/12/17,11:10:22,15,09,1, 12.0,1,1, -2.415, 10507.889, 397.079, 52830.504 24/12/17,11:10:22,16,09,1, 12.0,1,1, -2.415, 10507.908, 397.052, 52830.491 24/12/17,11:10:22,17,09,1, 12.0,1,1, -2.415, 10507.902, 397.097, 52830.471 24/12/17,11:10:22,18,09,1, 12.0,1,1, -2.415, 10507.870, 397.077, 52830.469 24/12/17,11:10:22,19,09,1, 12.0,1,1, -2.415, 10507.901, 397.087, 52830.385 24/12/17,11:10:23,00,09,1, 11.9,1,1, -2.409, 10507.901, 397.087, 52830.385 24/12/17,11:10:23,01,09,1, 11.9,1,1, -2.409, 10507.866, 397.098, 52830.477 24/12/17,11:10:23,02,09,1, 11.9,1,1, -2.409, 10507.912, 397.150, 52830.480 24/12/17,11:10:23,03,09,1, 11.9,1,1, -2.409, 10507.883, 397.131, 52830.488 24/12/17,11:10:23,04,09,1, 11.9,1,1, -2.409, 10507.889, 397.129, 52830.433 24/12/17,11:10:23,05,09,1, 11.9,1,1, -2.409, 10507.926, 397.186, 52830.538 24/12/17,11:10:23,06,09,1, 11.9,1,1, -2.409, 10507.913, 397.125, 52830.488 24/12/17,11:10:23,07,09,1, 11.9,1,1, -2.409, 10507.897, 397.192, 52830.540 24/12/17,11:10:23,08,09,1, 11.9,1,1, -2.409, 10507.923, 397.139, 52830.492 24/12/17,11:10:23,09,09,1, 11.9,1,1, -2.409, 10507.903, 397.187, 52830.450 24/12/17,11:10:23,10,09,1, 11.9,1,1, -2.409, 10507.912, 397.186, 52830.526 24/12/17,11:10:23,11,09,1, 11.9,1,1, -2.409, 10507.903, 397.168, 52830.521 24/12/17,11:10:23,12,09,1, 11.9,1,1, -2.409, 10507.920, 397.235, 52830.514 24/12/17,11:10:23,13,09,1, 11.9,1,1, -2.409, 10507.899, 397.196, 52830.531 24/12/17,11:10:23,14,09,1, 11.9,1,1, -2.409, 10507.894, 397.198, 52830.521 24/12/17,11:10:23,15,09,1, 11.9,1,1, -2.409, 10507.923, 397.255, 52830.541 24/12/17,11:10:23,16,09,1, 11.9,1,1, -2.409, 10507.893, 397.211, 52830.717 24/12/17,11:10:23,17,09,1, 11.9,1,1, -2.409, 10507.936, 397.249, 52830.565 24/12/17,11:10:23,18,09,1, 11.9,1,1, -2.409, 10507.949, 397.229, 52830.465 24/12/17,11:10:23,19,09,1, 11.9,1,1, -2.409, 10507.934, 397.209, 52830.497 24/12/17,11:10:24,00,10,1, 11.8,1,1, -2.414, 10507.934, 397.209, 52830.497 24/12/17,11:10:24,01,10,1, 11.8,1,1, -2.414, 10507.893, 397.210, 52830.463 24/12/17,11:10:24,02,10,1, 11.8,1,1, -2.414, 10507.917, 397.294, 52830.599 24/12/17,11:10:24,03,10,1, 11.8,1,1, -2.414, 10507.919, 397.264, 52830.497 24/12/17,11:10:24,04,10,1, 11.8,1,1, -2.414, 10507.891, 397.253, 52830.465 24/12/17,11:10:24,05,10,1, 11.8,1,1, -2.414, 10507.908, 397.336, 52830.531 24/12/17,11:10:24,06,10,1, 11.8,1,1, -2.414, 10507.904, 397.288, 52830.533 24/12/17,11:10:24,07,10,1, 11.8,1,1, -2.414, 10507.915, 397.335, 52830.538 24/12/17,11:10:24,08,10,1, 11.8,1,1, -2.414, 10507.900, 397.291, 52830.594 24/12/17,11:10:24,09,10,1, 11.8,1,1, -2.414, 10507.875, 397.300, 52830.461 24/12/17,11:10:24,10,10,1, 11.8,1,1, -2.414, 10507.899, 397.329, 52830.596 24/12/17,11:10:24,11,10,1, 11.8,1,1, -2.414, 10507.884, 397.298, 52830.549 24/12/17,11:10:24,12,10,1, 11.8,1,1, -2.414, 10507.914, 397.353, 52830.568 24/12/17,11:10:24,13,10,1, 11.8,1,1, -2.414, 10507.881, 397.328, 52830.589 24/12/17,11:10:24,14,10,1, 11.8,1,1, -2.414, 10507.895, 397.338, 52830.608 24/12/17,11:10:24,15,10,1, 11.8,1,1, -2.414, 10507.907, 397.362, 52830.542 24/12/17,11:10:24,16,10,1, 11.8,1,1, -2.414, 10507.876, 397.324, 52830.509 24/12/17,11:10:24,17,10,1, 11.8,1,1, -2.414, 10507.893, 397.393, 52830.597 24/12/17,11:10:24,18,10,1, 11.8,1,1, -2.414, 10507.886, 397.339, 52830.497 24/12/17,11:10:24,19,10,1, 11.8,1,1, -2.414, 10507.890, 397.348, 52830.509 24/12/17,11:10:25,00,10,1, 11.8,1,1, -2.408, 10507.884, 397.348, 52830.509 24/12/17,11:10:25,01,10,1, 11.8,1,1, -2.408, 10507.851, 397.342, 52830.598 24/12/17,11:10:25,02,10,1, 11.8,1,1, -2.408, 10507.912, 397.385, 52830.621 24/12/17,11:10:25,03,10,1, 11.8,1,1, -2.408, 10507.894, 397.342, 52830.603 24/12/17,11:10:25,04,10,1, 11.8,1,1, -2.408, 10507.879, 397.376, 52830.569 24/12/17,11:10:25,05,10,1, 11.8,1,1, -2.408, 10507.882, 397.412, 52830.601 24/12/17,11:10:25,06,10,1, 11.8,1,1, -2.408, 10507.891, 397.364, 52830.519 24/12/17,11:10:25,07,10,1, 11.8,1,1, -2.408, 10507.892, 397.420, 52830.605 24/12/17,11:10:25,08,10,1, 11.8,1,1, -2.408, 10507.892, 397.403, 52830.601 24/12/17,11:10:25,09,10,1, 11.8,1,1, -2.408, 10507.877, 397.420, 52830.545 24/12/17,11:10:25,10,10,1, 11.8,1,1, -2.408, 10507.904, 397.408, 52830.537 24/12/17,11:10:25,11,10,1, 11.8,1,1, -2.408, 10507.890, 397.375, 52830.530 24/12/17,11:10:25,12,10,1, 11.8,1,1, -2.408, 10507.903, 397.470, 52830.638 24/12/17,11:10:25,13,10,1, 11.8,1,1, -2.408, 10507.879, 397.413, 52830.557 24/12/17,11:10:25,14,10,1, 11.8,1,1, -2.408, 10507.903, 397.428, 52830.575 24/12/17,11:10:25,15,10,1, 11.8,1,1, -2.408, 10507.921, 397.459, 52830.627 24/12/17,11:10:25,16,10,1, 11.8,1,1, -2.408, 10507.891, 397.419, 52830.518 24/12/17,11:10:25,17,10,1, 11.8,1,1, -2.408, 10507.888, 397.481, 52830.609 24/12/17,11:10:25,18,10,1, 11.8,1,1, -2.408, 10507.903, 397.451, 52830.578 24/12/17,11:10:25,19,10,1, 11.8,1,1, -2.408, 10507.870, 397.436, 52830.410 24/12/17,11:10:26,00,10,1, 11.9,1,1, -2.410, 10507.867, 397.436, 52830.410 24/12/17,11:10:26,01,10,1, 11.9,1,1, -2.410, 10507.920, 397.454, 52830.701 24/12/17,11:10:26,02,10,1, 11.9,1,1, -2.410, 10507.907, 397.509, 52830.653 24/12/17,11:10:26,03,10,1, 11.9,1,1, -2.410, 10507.925, 397.454, 52830.662 24/12/17,11:10:26,04,10,1, 11.9,1,1, -2.410, 10507.938, 397.481, 52830.570 24/12/17,11:10:26,05,10,1, 11.9,1,1, -2.410, 10507.943, 397.531, 52830.663 24/12/17,11:10:26,06,10,1, 11.9,1,1, -2.410, 10507.929, 397.471, 52830.635 24/12/17,11:10:26,07,10,1, 11.9,1,1, -2.410, 10507.924, 397.527, 52830.658 24/12/17,11:10:26,08,10,1, 11.9,1,1, -2.410, 10507.920, 397.492, 52830.651 24/12/17,11:10:26,09,10,1, 11.9,1,1, -2.410, 10507.939, 397.531, 52830.657 24/12/17,11:10:26,10,10,1, 11.9,1,1, -2.410, 10507.966, 397.542, 52830.642 24/12/17,11:10:26,11,10,1, 11.9,1,1, -2.410, 10507.925, 397.475, 52830.660 24/12/17,11:10:26,12,10,1, 11.9,1,1, -2.410, 10507.945, 397.565, 52830.631 24/12/17,11:10:26,13,10,1, 11.9,1,1, -2.410, 10507.959, 397.540, 52830.604 24/12/17,11:10:26,14,10,1, 11.9,1,1, -2.410, 10507.953, 397.565, 52830.619 24/12/17,11:10:26,15,10,1, 11.9,1,1, -2.410, 10507.958, 397.588, 52830.654 24/12/17,11:10:26,16,10,1, 11.9,1,1, -2.410, 10507.943, 397.542, 52830.609 24/12/17,11:10:26,17,10,1, 11.9,1,1, -2.410, 10507.970, 397.608, 52830.683 24/12/17,11:10:26,18,10,1, 11.9,1,1, -2.410, 10507.948, 397.562, 52830.680 24/12/17,11:10:26,19,10,1, 11.9,1,1, -2.410, 10507.925, 397.572, 52830.683 24/12/17,11:10:27,00,10,1, 11.9,1,1, -2.411, 10507.917, 397.572, 52830.683 24/12/17,11:10:27,01,10,1, 11.9,1,1, -2.411, 10507.953, 397.561, 52830.643 24/12/17,11:10:27,02,10,1, 11.9,1,1, -2.411, 10507.956, 397.632, 52830.725 24/12/17,11:10:27,03,10,1, 11.9,1,1, -2.411, 10507.960, 397.582, 52830.702 24/12/17,11:10:27,04,10,1, 11.9,1,1, -2.411, 10507.947, 397.590, 52830.683 24/12/17,11:10:27,05,10,1, 11.9,1,1, -2.411, 10507.967, 397.604, 52830.677 24/12/17,11:10:27,06,10,1, 11.9,1,1, -2.411, 10507.942, 397.574, 52830.636 24/12/17,11:10:27,07,10,1, 11.9,1,1, -2.411, 10507.978, 397.653, 52830.657 24/12/17,11:10:27,08,10,1, 11.9,1,1, -2.411, 10507.954, 397.610, 52830.659 24/12/17,11:10:27,09,10,1, 11.9,1,1, -2.411, 10507.944, 397.617, 52830.646 24/12/17,11:10:27,10,10,1, 11.9,1,1, -2.411, 10507.943, 397.624, 52830.742 24/12/17,11:10:27,11,10,1, 11.9,1,1, -2.411, 10507.935, 397.592, 52830.647 24/12/17,11:10:27,12,10,1, 11.9,1,1, -2.411, 10507.932, 397.648, 52830.766 24/12/17,11:10:27,13,10,1, 11.9,1,1, -2.411, 10507.941, 397.599, 52830.728 24/12/17,11:10:27,14,10,1, 11.9,1,1, -2.411, 10507.931, 397.619, 52830.611 24/12/17,11:10:27,15,10,1, 11.9,1,1, -2.411, 10507.941, 397.635, 52830.775 24/12/17,11:10:27,16,10,1, 11.9,1,1, -2.411, 10507.928, 397.606, 52830.705 24/12/17,11:10:27,17,10,1, 11.9,1,1, -2.411, 10507.931, 397.637, 52830.673 24/12/17,11:10:27,18,10,1, 11.9,1,1, -2.411, 10507.921, 397.589, 52830.677 24/12/17,11:10:27,19,10,1, 11.9,1,1, -2.411, 10507.911, 397.610, 52830.667 24/12/17,11:10:28,00,09,1, 12.0,1,1, -2.412, 10507.909, 397.610, 52830.667 24/12/17,11:10:28,01,09,1, 12.0,1,1, -2.412, 10507.888, 397.573, 52830.647 24/12/17,11:10:28,02,09,1, 12.0,1,1, -2.412, 10507.913, 397.629, 52830.717 24/12/17,11:10:28,03,09,1, 12.0,1,1, -2.412, 10507.922, 397.586, 52830.654 24/12/17,11:10:28,04,09,1, 12.0,1,1, -2.412, 10507.895, 397.616, 52830.736 24/12/17,11:10:28,05,09,1, 12.0,1,1, -2.412, 10507.891, 397.622, 52830.718 24/12/17,11:10:28,06,09,1, 12.0,1,1, -2.412, 10507.873, 397.559, 52830.686 24/12/17,11:10:28,07,09,1, 12.0,1,1, -2.412, 10507.896, 397.634, 52830.663 24/12/17,11:10:28,08,09,1, 12.0,1,1, -2.412, 10507.870, 397.558, 52830.607 24/12/17,11:10:28,09,09,1, 12.0,1,1, -2.412, 10507.856, 397.572, 52830.613 24/12/17,11:10:28,10,09,1, 12.0,1,1, -2.412, 10507.868, 397.583, 52830.635 24/12/17,11:10:28,11,09,1, 12.0,1,1, -2.412, 10507.849, 397.531, 52830.607 24/12/17,11:10:28,12,09,1, 12.0,1,1, -2.412, 10507.880, 397.605, 52830.614 24/12/17,11:10:28,13,09,1, 12.0,1,1, -2.412, 10507.838, 397.546, 52830.644 24/12/17,11:10:28,14,09,1, 12.0,1,1, -2.412, 10507.839, 397.557, 52830.703 24/12/17,11:10:28,15,09,1, 12.0,1,1, -2.412, 10507.833, 397.599, 52830.675 24/12/17,11:10:28,16,09,1, 12.0,1,1, -2.412, 10507.827, 397.499, 52830.607 24/12/17,11:10:28,17,09,1, 12.0,1,1, -2.412, 10507.838, 397.558, 52830.674 24/12/17,11:10:28,18,09,1, 12.0,1,1, -2.412, 10507.822, 397.533, 52830.655 24/12/17,11:10:28,19,09,1, 12.0,1,1, -2.412, 10507.810, 397.517, 52830.595 24/12/17,11:10:29,00,09,1, 11.9,1,1, -2.408, 10507.809, 397.517, 52830.595 24/12/17,11:10:29,01,09,1, 11.9,1,1, -2.408, 10507.782, 397.495, 52830.674 24/12/17,11:10:29,02,09,1, 11.9,1,1, -2.408, 10507.784, 397.546, 52830.707 24/12/17,11:10:29,03,09,1, 11.9,1,1, -2.408, 10507.768, 397.493, 52830.655 24/12/17,11:10:29,04,09,1, 11.9,1,1, -2.408, 10507.756, 397.506, 52830.661 24/12/17,11:10:29,05,09,1, 11.9,1,1, -2.408, 10507.773, 397.532, 52830.618 24/12/17,11:10:29,06,09,1, 11.9,1,1, -2.408, 10507.764, 397.458, 52830.589 24/12/17,11:10:29,07,09,1, 11.9,1,1, -2.408, 10507.754, 397.515, 52830.674 24/12/17,11:10:29,08,09,1, 11.9,1,1, -2.408, 10507.770, 397.467, 52830.659 24/12/17,11:10:29,09,09,1, 11.9,1,1, -2.408, 10507.739, 397.455, 52830.672 24/12/17,11:10:29,10,09,1, 11.9,1,1, -2.408, 10507.750, 397.494, 52830.614 24/12/17,11:10:29,11,09,1, 11.9,1,1, -2.408, 10507.756, 397.427, 52830.680 24/12/17,11:10:29,12,09,1, 11.9,1,1, -2.408, 10507.741, 397.487, 52830.629 24/12/17,11:10:29,13,09,1, 11.9,1,1, -2.408, 10507.730, 397.423, 52830.577 24/12/17,11:10:29,14,09,1, 11.9,1,1, -2.408, 10507.712, 397.443, 52830.649 24/12/17,11:10:29,15,09,1, 11.9,1,1, -2.408, 10507.711, 397.487, 52830.701 24/12/17,11:10:29,16,09,1, 11.9,1,1, -2.408, 10507.709, 397.419, 52830.571 24/12/17,11:10:29,17,09,1, 11.9,1,1, -2.408, 10507.706, 397.469, 52830.720 24/12/17,11:10:29,18,09,1, 11.9,1,1, -2.408, 10507.720, 397.409, 52830.609 24/12/17,11:10:29,19,09,1, 11.9,1,1, -2.408, 10507.690, 397.407, 52830.619 24/12/17,11:10:30,00,09,1, 11.9,1,1, -2.415, 10507.684, 397.407, 52830.619 24/12/17,11:10:30,01,09,1, 11.9,1,1, -2.415, 10507.665, 397.395, 52830.593 24/12/17,11:10:30,02,09,1, 11.9,1,1, -2.415, 10507.677, 397.458, 52830.758 24/12/17,11:10:30,03,09,1, 11.9,1,1, -2.415, 10507.648, 397.418, 52830.592 24/12/17,11:10:30,04,09,1, 11.9,1,1, -2.415, 10507.659, 397.404, 52830.665 24/12/17,11:10:30,05,09,1, 11.9,1,1, -2.415, 10507.653, 397.443, 52830.646 24/12/17,11:10:30,06,09,1, 11.9,1,1, -2.415, 10507.639, 397.381, 52830.621 24/12/17,11:10:30,07,09,1, 11.9,1,1, -2.415, 10507.637, 397.445, 52830.643 24/12/17,11:10:30,08,09,1, 11.9,1,1, -2.415, 10507.642, 397.386, 52830.658 24/12/17,11:10:30,09,09,1, 11.9,1,1, -2.415, 10507.619, 397.428, 52830.657 24/12/17,11:10:30,10,09,1, 11.9,1,1, -2.415, 10507.607, 397.450, 52830.641 24/12/17,11:10:30,11,09,1, 11.9,1,1, -2.415, 10507.629, 397.373, 52830.668 24/12/17,11:10:30,12,09,1, 11.9,1,1, -2.415, 10507.629, 397.421, 52830.654 24/12/17,11:10:30,13,09,1, 11.9,1,1, -2.415, 10507.615, 397.389, 52830.584 24/12/17,11:10:30,14,09,1, 11.9,1,1, -2.415, 10507.616, 397.411, 52830.618 24/12/17,11:10:30,15,09,1, 11.9,1,1, -2.415, 10507.600, 397.435, 52830.711 24/12/17,11:10:30,16,09,1, 11.9,1,1, -2.415, 10507.574, 397.355, 52830.632 24/12/17,11:10:30,17,09,1, 11.9,1,1, -2.415, 10507.579, 397.440, 52830.720 24/12/17,11:10:30,18,09,1, 11.9,1,1, -2.415, 10507.565, 397.397, 52830.634 24/12/17,11:10:30,19,09,1, 11.9,1,1, -2.415, 10507.542, 397.405, 52830.613 24/12/17,11:10:31,00,09,1, 12.0,1,1, -2.414, 10507.542, 397.405, 52830.613 24/12/17,11:10:31,01,09,1, 12.0,1,1, -2.414, 10507.532, 397.363, 52830.635 24/12/17,11:10:31,02,09,1, 12.0,1,1, -2.414, 10507.532, 397.429, 52830.609 24/12/17,11:10:31,03,09,1, 12.0,1,1, -2.414, 10507.517, 397.384, 52830.582 24/12/17,11:10:31,04,09,1, 12.0,1,1, -2.414, 10507.490, 397.389, 52830.574 24/12/17,11:10:31,05,09,1, 12.0,1,1, -2.414, 10507.511, 397.446, 52830.745 24/12/17,11:10:31,06,09,1, 12.0,1,1, -2.414, 10507.478, 397.369, 52830.637 24/12/17,11:10:31,07,09,1, 12.0,1,1, -2.414, 10507.481, 397.444, 52830.701 24/12/17,11:10:31,08,09,1, 12.0,1,1, -2.414, 10507.471, 397.360, 52830.655 24/12/17,11:10:31,09,09,1, 12.0,1,1, -2.414, 10507.457, 397.426, 52830.657 24/12/17,11:10:31,10,09,1, 12.0,1,1, -2.414, 10507.480, 397.395, 52830.618 24/12/17,11:10:31,11,09,1, 12.0,1,1, -2.414, 10507.459, 397.374, 52830.665 24/12/17,11:10:31,12,09,1, 12.0,1,1, -2.414, 10507.468, 397.421, 52830.644 24/12/17,11:10:31,13,09,1, 12.0,1,1, -2.414, 10507.415, 397.354, 52830.565 24/12/17,11:10:31,14,09,1, 12.0,1,1, -2.414, 10507.441, 397.396, 52830.710 24/12/17,11:10:31,15,09,1, 12.0,1,1, -2.414, 10507.453, 397.413, 52830.686 24/12/17,11:10:31,16,09,1, 12.0,1,1, -2.414, 10507.406, 397.364, 52830.669 24/12/17,11:10:31,17,09,1, 12.0,1,1, -2.414, 10507.423, 397.451, 52830.697 24/12/17,11:10:31,18,09,1, 12.0,1,1, -2.414, 10507.371, 397.370, 52830.682 24/12/17,11:10:31,19,09,1, 12.0,1,1, -2.414, 10507.368, 397.415, 52830.718 24/12/17,11:10:32,00,09,1, 11.9,1,1, -2.409, 10507.367, 397.415, 52830.718 24/12/17,11:10:32,01,09,1, 11.9,1,1, -2.409, 10507.379, 397.357, 52830.614 24/12/17,11:10:32,02,09,1, 11.9,1,1, -2.409, 10507.368, 397.435, 52830.679 24/12/17,11:10:32,03,09,1, 11.9,1,1, -2.409, 10507.330, 397.376, 52830.640 24/12/17,11:10:32,04,09,1, 11.9,1,1, -2.409, 10507.331, 397.388, 52830.709 24/12/17,11:10:32,05,09,1, 11.9,1,1, -2.409, 10507.345, 397.421, 52830.685 24/12/17,11:10:32,06,09,1, 11.9,1,1, -2.409, 10507.301, 397.358, 52830.712 24/12/17,11:10:32,07,09,1, 11.9,1,1, -2.409, 10507.309, 397.402, 52830.713 24/12/17,11:10:32,08,09,1, 11.9,1,1, -2.409, 10507.300, 397.338, 52830.675 24/12/17,11:10:32,09,09,1, 11.9,1,1, -2.409, 10507.286, 397.398, 52830.695 24/12/17,11:10:32,10,09,1, 11.9,1,1, -2.409, 10507.300, 397.378, 52830.683 24/12/17,11:10:32,11,09,1, 11.9,1,1, -2.409, 10507.260, 397.361, 52830.662 24/12/17,11:10:32,12,09,1, 11.9,1,1, -2.409, 10507.275, 397.401, 52830.676 24/12/17,11:10:32,13,09,1, 11.9,1,1, -2.409, 10507.242, 397.355, 52830.631 24/12/17,11:10:32,14,09,1, 11.9,1,1, -2.409, 10507.237, 397.400, 52830.684 24/12/17,11:10:32,15,09,1, 11.9,1,1, -2.409, 10507.249, 397.368, 52830.665 24/12/17,11:10:32,16,09,1, 11.9,1,1, -2.409, 10507.225, 397.336, 52830.634 24/12/17,11:10:32,17,09,1, 11.9,1,1, -2.409, 10507.228, 397.402, 52830.716 24/12/17,11:10:32,18,09,1, 11.9,1,1, -2.409, 10507.183, 397.336, 52830.620 24/12/17,11:10:32,19,09,1, 11.9,1,1, -2.409, 10507.194, 397.398, 52830.702 24/12/17,11:10:33,00,09,1, 11.9,1,1, -2.413, 10507.191, 397.398, 52830.702 24/12/17,11:10:33,01,09,1, 11.9,1,1, -2.413, 10507.144, 397.339, 52830.669 24/12/17,11:10:33,02,09,1, 11.9,1,1, -2.413, 10507.163, 397.419, 52830.719 24/12/17,11:10:33,03,09,1, 11.9,1,1, -2.413, 10507.148, 397.343, 52830.635 24/12/17,11:10:33,04,09,1, 11.9,1,1, -2.413, 10507.138, 397.385, 52830.686 24/12/17,11:10:33,05,09,1, 11.9,1,1, -2.413, 10507.129, 397.359, 52830.750 24/12/17,11:10:33,06,09,1, 11.9,1,1, -2.413, 10507.101, 397.359, 52830.688 24/12/17,11:10:33,07,09,1, 11.9,1,1, -2.413, 10507.114, 397.395, 52830.680 24/12/17,11:10:33,08,09,1, 11.9,1,1, -2.413, 10507.085, 397.338, 52830.653 24/12/17,11:10:33,09,09,1, 11.9,1,1, -2.413, 10507.065, 397.384, 52830.678 24/12/17,11:10:33,10,09,1, 11.9,1,1, -2.413, 10507.058, 397.362, 52830.746 24/12/17,11:10:33,11,09,1, 11.9,1,1, -2.413, 10507.055, 397.374, 52830.730 24/12/17,11:10:33,12,09,1, 11.9,1,1, -2.413, 10507.058, 397.409, 52830.805 24/12/17,11:10:33,13,09,1, 11.9,1,1, -2.413, 10507.039, 397.322, 52830.726 24/12/17,11:10:33,14,09,1, 11.9,1,1, -2.413, 10507.027, 397.384, 52830.751 24/12/17,11:10:33,15,09,1, 11.9,1,1, -2.413, 10507.044, 397.364, 52830.713 24/12/17,11:10:33,16,09,1, 11.9,1,1, -2.413, 10507.006, 397.361, 52830.685 24/12/17,11:10:33,17,09,1, 11.9,1,1, -2.413, 10507.042, 397.375, 52830.668 24/12/17,11:10:33,18,09,1, 11.9,1,1, -2.413, 10507.001, 397.321, 52830.715 24/12/17,11:10:33,19,09,1, 11.9,1,1, -2.413, 10506.996, 397.383, 52830.791 24/12/17,11:10:34,00,10,1, 11.8,1,1, -2.412, 10506.991, 397.383, 52830.791 24/12/17,11:10:34,01,10,1, 11.8,1,1, -2.412, 10506.973, 397.342, 52830.689 24/12/17,11:10:34,02,10,1, 11.8,1,1, -2.412, 10506.969, 397.399, 52830.817 24/12/17,11:10:34,03,10,1, 11.8,1,1, -2.412, 10506.950, 397.337, 52830.754 24/12/17,11:10:34,04,10,1, 11.8,1,1, -2.412, 10506.947, 397.375, 52830.722 24/12/17,11:10:34,05,10,1, 11.8,1,1, -2.412, 10506.920, 397.352, 52830.738 24/12/17,11:10:34,06,10,1, 11.8,1,1, -2.412, 10506.915, 397.336, 52830.703 24/12/17,11:10:34,07,10,1, 11.8,1,1, -2.412, 10506.938, 397.398, 52830.691 24/12/17,11:10:34,08,10,1, 11.8,1,1, -2.412, 10506.900, 397.321, 52830.736 24/12/17,11:10:34,09,10,1, 11.8,1,1, -2.412, 10506.878, 397.376, 52830.747 24/12/17,11:10:34,10,10,1, 11.8,1,1, -2.412, 10506.877, 397.346, 52830.768 24/12/17,11:10:34,11,10,1, 11.8,1,1, -2.412, 10506.870, 397.329, 52830.733 24/12/17,11:10:34,12,10,1, 11.8,1,1, -2.412, 10506.879, 397.395, 52830.759 24/12/17,11:10:34,13,10,1, 11.8,1,1, -2.412, 10506.823, 397.303, 52830.667 24/12/17,11:10:34,14,10,1, 11.8,1,1, -2.412, 10506.814, 397.365, 52830.700 24/12/17,11:10:34,15,10,1, 11.8,1,1, -2.412, 10506.816, 397.332, 52830.781 24/12/17,11:10:34,16,10,1, 11.8,1,1, -2.412, 10506.788, 397.315, 52830.700 24/12/17,11:10:34,17,10,1, 11.8,1,1, -2.412, 10506.796, 397.360, 52830.789 24/12/17,11:10:34,18,10,1, 11.8,1,1, -2.412, 10506.770, 397.312, 52830.781 24/12/17,11:10:34,19,10,1, 11.8,1,1, -2.412, 10506.793, 397.366, 52830.722 24/12/17,11:10:35,00,10,1, 11.9,1,1, -2.408, 10506.791, 397.366, 52830.722 24/12/17,11:10:35,01,10,1, 11.9,1,1, -2.408, 10506.753, 397.308, 52830.742 24/12/17,11:10:35,02,10,1, 11.9,1,1, -2.408, 10506.759, 397.357, 52830.793 24/12/17,11:10:35,03,10,1, 11.9,1,1, -2.408, 10506.741, 397.265, 52830.684 24/12/17,11:10:35,04,10,1, 11.9,1,1, -2.408, 10506.732, 397.346, 52830.740 24/12/17,11:10:35,05,10,1, 11.9,1,1, -2.408, 10506.718, 397.313, 52830.720 24/12/17,11:10:35,06,10,1, 11.9,1,1, -2.408, 10506.713, 397.299, 52830.743 24/12/17,11:10:35,07,10,1, 11.9,1,1, -2.408, 10506.698, 397.324, 52830.713 24/12/17,11:10:35,08,10,1, 11.9,1,1, -2.408, 10506.683, 397.279, 52830.790 24/12/17,11:10:35,09,10,1, 11.9,1,1, -2.408, 10506.670, 397.333, 52830.799 24/12/17,11:10:35,10,10,1, 11.9,1,1, -2.408, 10506.656, 397.277, 52830.746 24/12/17,11:10:35,11,10,1, 11.9,1,1, -2.408, 10506.650, 397.292, 52830.753 24/12/17,11:10:35,12,10,1, 11.9,1,1, -2.408, 10506.649, 397.314, 52830.739 24/12/17,11:10:35,13,10,1, 11.9,1,1, -2.408, 10506.632, 397.247, 52830.672 24/12/17,11:10:35,14,10,1, 11.9,1,1, -2.408, 10506.639, 397.312, 52830.718 24/12/17,11:10:35,15,10,1, 11.9,1,1, -2.408, 10506.605, 397.254, 52830.787 24/12/17,11:10:35,16,10,1, 11.9,1,1, -2.408, 10506.574, 397.255, 52830.699 24/12/17,11:10:35,17,10,1, 11.9,1,1, -2.408, 10506.592, 397.313, 52830.828 24/12/17,11:10:35,18,10,1, 11.9,1,1, -2.408, 10506.577, 397.227, 52830.673 24/12/17,11:10:35,19,10,1, 11.9,1,1, -2.408, 10506.557, 397.283, 52830.757 24/12/17,11:10:36,00,10,1, 11.9,1,1, -2.415, 10506.549, 397.283, 52830.757 24/12/17,11:10:36,01,10,1, 11.9,1,1, -2.415, 10506.550, 397.265, 52830.708 24/12/17,11:10:36,02,10,1, 11.9,1,1, -2.415, 10506.527, 397.285, 52830.758 24/12/17,11:10:36,03,10,1, 11.9,1,1, -2.415, 10506.511, 397.207, 52830.700 24/12/17,11:10:36,04,10,1, 11.9,1,1, -2.415, 10506.510, 397.251, 52830.738 24/12/17,11:10:36,05,10,1, 11.9,1,1, -2.415, 10506.483, 397.219, 52830.686 24/12/17,11:10:36,06,10,1, 11.9,1,1, -2.415, 10506.507, 397.197, 52830.713 24/12/17,11:10:36,07,10,1, 11.9,1,1, -2.415, 10506.464, 397.247, 52830.767 24/12/17,11:10:36,08,10,1, 11.9,1,1, -2.415, 10506.443, 397.168, 52830.690 24/12/17,11:10:36,09,10,1, 11.9,1,1, -2.415, 10506.451, 397.226, 52830.765 24/12/17,11:10:36,10,10,1, 11.9,1,1, -2.415, 10506.427, 397.180, 52830.757 24/12/17,11:10:36,11,10,1, 11.9,1,1, -2.415, 10506.424, 397.188, 52830.778 24/12/17,11:10:36,12,10,1, 11.9,1,1, -2.415, 10506.424, 397.191, 52830.784 24/12/17,11:10:36,13,10,1, 11.9,1,1, -2.415, 10506.401, 397.135, 52830.727 24/12/17,11:10:36,14,10,1, 11.9,1,1, -2.415, 10506.389, 397.185, 52830.731 24/12/17,11:10:36,15,10,1, 11.9,1,1, -2.415, 10506.375, 397.153, 52830.723 24/12/17,11:10:36,16,10,1, 11.9,1,1, -2.415, 10506.360, 397.150, 52830.652 24/12/17,11:10:36,17,10,1, 11.9,1,1, -2.415, 10506.388, 397.172, 52830.690 24/12/17,11:10:36,18,10,1, 11.9,1,1, -2.415, 10506.352, 397.113, 52830.704 24/12/17,11:10:36,19,10,1, 11.9,1,1, -2.415, 10506.365, 397.155, 52830.697 24/12/17,11:10:37,00,09,1, 11.9,1,1, -2.412, 10506.357, 397.155, 52830.697 24/12/17,11:10:37,01,09,1, 11.9,1,1, -2.412, 10506.319, 397.153, 52830.734 24/12/17,11:10:37,02,09,1, 11.9,1,1, -2.412, 10506.321, 397.144, 52830.723 24/12/17,11:10:37,03,09,1, 11.9,1,1, -2.412, 10506.284, 397.070, 52830.695 24/12/17,11:10:37,04,09,1, 11.9,1,1, -2.412, 10506.328, 397.136, 52830.744 24/12/17,11:10:37,05,09,1, 11.9,1,1, -2.412, 10506.286, 397.102, 52830.689 24/12/17,11:10:37,06,09,1, 11.9,1,1, -2.412, 10506.257, 397.100, 52830.659 24/12/17,11:10:37,07,09,1, 11.9,1,1, -2.412, 10506.284, 397.104, 52830.613 24/12/17,11:10:37,08,09,1, 11.9,1,1, -2.412, 10506.224, 397.057, 52830.667 24/12/17,11:10:37,09,09,1, 11.9,1,1, -2.412, 10506.221, 397.078, 52830.760 24/12/17,11:10:37,10,09,1, 11.9,1,1, -2.412, 10506.240, 397.040, 52830.733 24/12/17,11:10:37,11,09,1, 11.9,1,1, -2.412, 10506.229, 397.052, 52830.654 24/12/17,11:10:37,12,09,1, 11.9,1,1, -2.412, 10506.237, 397.059, 52830.729 24/12/17,11:10:37,13,09,1, 11.9,1,1, -2.412, 10506.201, 397.001, 52830.684 24/12/17,11:10:37,14,09,1, 11.9,1,1, -2.412, 10506.242, 397.050, 52830.690 24/12/17,11:10:37,15,09,1, 11.9,1,1, -2.412, 10506.222, 397.021, 52830.675 24/12/17,11:10:37,16,09,1, 11.9,1,1, -2.412, 10506.187, 397.009, 52830.726 24/12/17,11:10:37,17,09,1, 11.9,1,1, -2.412, 10506.202, 397.031, 52830.734 24/12/17,11:10:37,18,09,1, 11.9,1,1, -2.412, 10506.180, 396.958, 52830.702 24/12/17,11:10:37,19,09,1, 11.9,1,1, -2.412, 10506.185, 397.013, 52830.748 24/12/17,11:10:38,00,09,1, 12.0,1,1, -2.413, 10506.182, 397.013, 52830.748 24/12/17,11:10:38,01,09,1, 12.0,1,1, -2.413, 10506.147, 396.968, 52830.691 24/12/17,11:10:38,02,09,1, 12.0,1,1, -2.413, 10506.156, 396.957, 52830.749 24/12/17,11:10:38,03,09,1, 12.0,1,1, -2.413, 10506.134, 396.895, 52830.647 24/12/17,11:10:38,04,09,1, 12.0,1,1, -2.413, 10506.161, 396.971, 52830.798 24/12/17,11:10:38,05,09,1, 12.0,1,1, -2.413, 10506.119, 396.914, 52830.705 24/12/17,11:10:38,06,09,1, 12.0,1,1, -2.413, 10506.130, 396.927, 52830.682 24/12/17,11:10:38,07,09,1, 12.0,1,1, -2.413, 10506.138, 396.911, 52830.810 24/12/17,11:10:38,08,09,1, 12.0,1,1, -2.413, 10506.129, 396.871, 52830.660 24/12/17,11:10:38,09,09,1, 12.0,1,1, -2.413, 10506.138, 396.948, 52830.776 24/12/17,11:10:38,10,09,1, 12.0,1,1, -2.413, 10506.132, 396.847, 52830.664 24/12/17,11:10:38,11,09,1, 12.0,1,1, -2.413, 10506.115, 396.865, 52830.732 24/12/17,11:10:38,12,09,1, 12.0,1,1, -2.413, 10506.135, 396.869, 52830.751 24/12/17,11:10:38,13,09,1, 12.0,1,1, -2.413, 10506.099, 396.826, 52830.738 24/12/17,11:10:38,14,09,1, 12.0,1,1, -2.413, 10506.093, 396.863, 52830.729 24/12/17,11:10:38,15,09,1, 12.0,1,1, -2.413, 10506.069, 396.809, 52830.748 24/12/17,11:10:38,16,09,1, 12.0,1,1, -2.413, 10506.080, 396.828, 52830.729 24/12/17,11:10:38,17,09,1, 12.0,1,1, -2.413, 10506.095, 396.808, 52830.689 24/12/17,11:10:38,18,09,1, 12.0,1,1, -2.413, 10506.053, 396.783, 52830.678 24/12/17,11:10:38,19,09,1, 12.0,1,1, -2.413, 10506.097, 396.800, 52830.699 24/12/17,11:10:39,00,09,1, 11.9,1,1, -2.407, 10506.090, 396.800, 52830.699 24/12/17,11:10:39,01,09,1, 11.9,1,1, -2.407, 10506.052, 396.763, 52830.685 24/12/17,11:10:39,02,09,1, 11.9,1,1, -2.407, 10506.058, 396.763, 52830.669 24/12/17,11:10:39,03,09,1, 11.9,1,1, -2.407, 10506.048, 396.729, 52830.680 24/12/17,11:10:39,04,09,1, 11.9,1,1, -2.407, 10506.050, 396.757, 52830.673 24/12/17,11:10:39,05,09,1, 11.9,1,1, -2.407, 10506.041, 396.698, 52830.630 24/12/17,11:10:39,06,09,1, 11.9,1,1, -2.407, 10506.036, 396.738, 52830.649 24/12/17,11:10:39,07,09,1, 11.9,1,1, -2.407, 10506.052, 396.693, 52830.652 24/12/17,11:10:39,08,09,1, 11.9,1,1, -2.407, 10506.007, 396.677, 52830.579 24/12/17,11:10:39,09,09,1, 11.9,1,1, -2.407, 10506.029, 396.731, 52830.710 24/12/17,11:10:39,10,09,1, 11.9,1,1, -2.407, 10506.014, 396.650, 52830.633 24/12/17,11:10:39,11,09,1, 11.9,1,1, -2.407, 10506.013, 396.675, 52830.620 24/12/17,11:10:39,12,09,1, 11.9,1,1, -2.407, 10506.001, 396.643, 52830.684 24/12/17,11:10:39,13,09,1, 11.9,1,1, -2.407, 10505.983, 396.590, 52830.585 24/12/17,11:10:39,14,09,1, 11.9,1,1, -2.407, 10506.012, 396.687, 52830.635 24/12/17,11:10:39,15,09,1, 11.9,1,1, -2.407, 10506.005, 396.593, 52830.645 24/12/17,11:10:39,16,09,1, 11.9,1,1, -2.407, 10505.990, 396.619, 52830.592 24/12/17,11:10:39,17,09,1, 11.9,1,1, -2.407, 10505.992, 396.592, 52830.596 24/12/17,11:10:39,18,09,1, 11.9,1,1, -2.407, 10505.992, 396.553, 52830.575 24/12/17,11:10:39,19,09,1, 11.9,1,1, -2.407, 10505.990, 396.619, 52830.725 24/12/17,11:10:40,00,09,1, 11.9,1,1, -2.411, 10505.981, 396.619, 52830.725 24/12/17,11:10:40,01,09,1, 11.9,1,1, -2.411, 10506.009, 396.570, 52830.629 24/12/17,11:10:40,02,09,1, 11.9,1,1, -2.411, 10505.985, 396.548, 52830.718 24/12/17,11:10:40,03,09,1, 11.9,1,1, -2.411, 10505.961, 396.540, 52830.638 24/12/17,11:10:40,04,09,1, 11.9,1,1, -2.411, 10505.977, 396.571, 52830.698 24/12/17,11:10:40,05,09,1, 11.9,1,1, -2.411, 10505.962, 396.465, 52830.575 24/12/17,11:10:40,06,09,1, 11.9,1,1, -2.411, 10505.961, 396.514, 52830.600 24/12/17,11:10:40,07,09,1, 11.9,1,1, -2.411, 10505.961, 396.492, 52830.628 24/12/17,11:10:40,08,09,1, 11.9,1,1, -2.411, 10505.928, 396.454, 52830.615 24/12/17,11:10:40,09,09,1, 11.9,1,1, -2.411, 10505.967, 396.491, 52830.605 24/12/17,11:10:40,10,09,1, 11.9,1,1, -2.411, 10505.933, 396.429, 52830.578 24/12/17,11:10:40,11,09,1, 11.9,1,1, -2.411, 10505.911, 396.452, 52830.576 24/12/17,11:10:40,12,09,1, 11.9,1,1, -2.411, 10505.920, 396.419, 52830.606 24/12/17,11:10:40,13,09,1, 11.9,1,1, -2.411, 10505.929, 396.413, 52830.613 24/12/17,11:10:40,14,09,1, 11.9,1,1, -2.411, 10505.956, 396.427, 52830.624 24/12/17,11:10:40,15,09,1, 11.9,1,1, -2.411, 10505.926, 396.358, 52830.575 24/12/17,11:10:40,16,09,1, 11.9,1,1, -2.411, 10505.939, 396.419, 52830.604 24/12/17,11:10:40,17,09,1, 11.9,1,1, -2.411, 10505.950, 396.376, 52830.579 24/12/17,11:10:40,18,09,1, 11.9,1,1, -2.411, 10505.919, 396.332, 52830.585 24/12/17,11:10:40,19,09,1, 11.9,1,1, -2.411, 10505.945, 396.384, 52830.662 24/12/17,11:10:41,00,09,1, 11.9,1,1, -2.412, 10505.940, 396.384, 52830.662 24/12/17,11:10:41,01,09,1, 11.9,1,1, -2.412, 10505.940, 396.355, 52830.550 24/12/17,11:10:41,02,09,1, 11.9,1,1, -2.412, 10505.930, 396.322, 52830.604 24/12/17,11:10:41,03,09,1, 11.9,1,1, -2.412, 10505.923, 396.288, 52830.588 24/12/17,11:10:41,04,09,1, 11.9,1,1, -2.412, 10505.954, 396.308, 52830.626 24/12/17,11:10:41,05,09,1, 11.9,1,1, -2.412, 10505.928, 396.280, 52830.605 24/12/17,11:10:41,06,09,1, 11.9,1,1, -2.412, 10505.913, 396.314, 52830.669 24/12/17,11:10:41,07,09,1, 11.9,1,1, -2.412, 10505.929, 396.273, 52830.551 24/12/17,11:10:41,08,09,1, 11.9,1,1, -2.412, 10505.908, 396.248, 52830.596 24/12/17,11:10:41,09,09,1, 11.9,1,1, -2.412, 10505.935, 396.294, 52830.645 24/12/17,11:10:41,10,09,1, 11.9,1,1, -2.412, 10505.885, 396.226, 52830.492 24/12/17,11:10:41,11,09,1, 11.9,1,1, -2.412, 10505.912, 396.240, 52830.630 24/12/17,11:10:41,12,09,1, 11.9,1,1, -2.412, 10505.908, 396.224, 52830.639 24/12/17,11:10:41,13,09,1, 11.9,1,1, -2.412, 10505.910, 396.215, 52830.595 24/12/17,11:10:41,14,09,1, 11.9,1,1, -2.412, 10505.903, 396.213, 52830.610 24/12/17,11:10:41,15,09,1, 11.9,1,1, -2.412, 10505.907, 396.171, 52830.557 24/12/17,11:10:41,16,09,1, 11.9,1,1, -2.412, 10505.885, 396.185, 52830.596 24/12/17,11:10:41,17,09,1, 11.9,1,1, -2.412, 10505.907, 396.173, 52830.578 24/12/17,11:10:41,18,09,1, 11.9,1,1, -2.412, 10505.886, 396.150, 52830.569 24/12/17,11:10:41,19,09,1, 11.9,1,1, -2.412, 10505.908, 396.186, 52830.555 24/12/17,11:10:42,00,09,1, 12.0,1,1, -2.410, 10505.906, 396.186, 52830.555 24/12/17,11:10:42,01,09,1, 12.0,1,1, -2.410, 10505.882, 396.176, 52830.611 24/12/17,11:10:42,02,09,1, 12.0,1,1, -2.410, 10505.908, 396.127, 52830.600 24/12/17,11:10:42,03,09,1, 12.0,1,1, -2.410, 10505.893, 396.091, 52830.488 24/12/17,11:10:42,04,09,1, 12.0,1,1, -2.410, 10505.914, 396.110, 52830.530 24/12/17,11:10:42,05,09,1, 12.0,1,1, -2.410, 10505.888, 396.093, 52830.605 24/12/17,11:10:42,06,09,1, 12.0,1,1, -2.410, 10505.868, 396.104, 52830.563 24/12/17,11:10:42,07,09,1, 12.0,1,1, -2.410, 10505.872, 396.086, 52830.602 24/12/17,11:10:42,08,09,1, 12.0,1,1, -2.410, 10505.868, 396.033, 52830.563 24/12/17,11:10:42,09,09,1, 12.0,1,1, -2.410, 10505.888, 396.099, 52830.532 24/12/17,11:10:42,10,09,1, 12.0,1,1, -2.410, 10505.857, 396.016, 52830.574 24/12/17,11:10:42,11,09,1, 12.0,1,1, -2.410, 10505.865, 396.036, 52830.543 24/12/17,11:10:42,12,09,1, 12.0,1,1, -2.410, 10505.876, 396.029, 52830.496 24/12/17,11:10:42,13,09,1, 12.0,1,1, -2.410, 10505.849, 396.017, 52830.431 24/12/17,11:10:42,14,09,1, 12.0,1,1, -2.410, 10505.882, 396.072, 52830.572 24/12/17,11:10:42,15,09,1, 12.0,1,1, -2.410, 10505.839, 395.994, 52830.553 24/12/17,11:10:42,16,09,1, 12.0,1,1, -2.410, 10505.871, 395.982, 52830.441 24/12/17,11:10:42,17,09,1, 12.0,1,1, -2.410, 10505.862, 395.979, 52830.500 24/12/17,11:10:42,18,09,1, 12.0,1,1, -2.410, 10505.859, 395.928, 52830.490 24/12/17,11:10:42,19,09,1, 12.0,1,1, -2.410, 10505.853, 395.980, 52830.537 24/12/17,11:10:43,00,08,1, 11.9,1,1, -2.411, 10505.848, 395.980, 52830.537 24/12/17,11:10:43,01,08,1, 11.9,1,1, -2.411, 10505.830, 395.963, 52830.464 24/12/17,11:10:43,02,08,1, 11.9,1,1, -2.411, 10505.838, 395.952, 52830.587 24/12/17,11:10:43,03,08,1, 11.9,1,1, -2.411, 10505.812, 395.891, 52830.457 24/12/17,11:10:43,04,08,1, 11.9,1,1, -2.411, 10505.805, 395.930, 52830.498 24/12/17,11:10:43,05,08,1, 11.9,1,1, -2.411, 10505.804, 395.867, 52830.521 24/12/17,11:10:43,06,08,1, 11.9,1,1, -2.411, 10505.792, 395.894, 52830.540 24/12/17,11:10:43,07,08,1, 11.9,1,1, -2.411, 10505.813, 395.901, 52830.521 24/12/17,11:10:43,08,08,1, 11.9,1,1, -2.411, 10505.801, 395.846, 52830.436 24/12/17,11:10:43,09,08,1, 11.9,1,1, -2.411, 10505.800, 395.868, 52830.509 24/12/17,11:10:43,10,08,1, 11.9,1,1, -2.411, 10505.799, 395.839, 52830.500 24/12/17,11:10:43,11,08,1, 11.9,1,1, -2.411, 10505.789, 395.837, 52830.496 24/12/17,11:10:43,12,08,1, 11.9,1,1, -2.411, 10505.801, 395.866, 52830.494 24/12/17,11:10:43,13,08,1, 11.9,1,1, -2.411, 10505.775, 395.792, 52830.641 24/12/17,11:10:43,14,08,1, 11.9,1,1, -2.411, 10505.804, 395.854, 52830.384 24/12/17,11:10:43,15,08,1, 11.9,1,1, -2.411, 10505.786, 395.783, 52830.463 24/12/17,11:10:43,16,08,1, 11.9,1,1, -2.411, 10505.772, 395.792, 52830.474 24/12/17,11:10:43,17,08,1, 11.9,1,1, -2.411, 10505.803, 395.811, 52830.499 24/12/17,11:10:43,18,08,1, 11.9,1,1, -2.411, 10505.778, 395.713, 52830.424 24/12/17,11:10:43,19,08,1, 11.9,1,1, -2.411, 10505.775, 395.769, 52830.520 24/12/17,11:10:44,00,08,1, 11.8,1,1, -2.413, 10505.773, 395.769, 52830.520 24/12/17,11:10:44,01,08,1, 11.8,1,1, -2.413, 10505.765, 395.731, 52830.381 24/12/17,11:10:44,02,08,1, 11.8,1,1, -2.413, 10505.782, 395.764, 52830.522 24/12/17,11:10:44,03,08,1, 11.8,1,1, -2.413, 10505.761, 395.704, 52830.472 24/12/17,11:10:44,04,08,1, 11.8,1,1, -2.413, 10505.737, 395.762, 52830.531 24/12/17,11:10:44,05,08,1, 11.8,1,1, -2.413, 10505.756, 395.705, 52830.476 24/12/17,11:10:44,06,08,1, 11.8,1,1, -2.413, 10505.757, 395.700, 52830.401 24/12/17,11:10:44,07,08,1, 11.8,1,1, -2.413, 10505.766, 395.706, 52830.506 24/12/17,11:10:44,08,08,1, 11.8,1,1, -2.413, 10505.745, 395.655, 52830.447 24/12/17,11:10:44,09,08,1, 11.8,1,1, -2.413, 10505.732, 395.707, 52830.491 24/12/17,11:10:44,10,08,1, 11.8,1,1, -2.413, 10505.742, 395.635, 52830.425 24/12/17,11:10:44,11,08,1, 11.8,1,1, -2.413, 10505.740, 395.650, 52830.439 24/12/17,11:10:44,12,08,1, 11.8,1,1, -2.413, 10505.752, 395.673, 52830.504 24/12/17,11:10:44,13,08,1, 11.8,1,1, -2.413, 10505.744, 395.611, 52830.396 24/12/17,11:10:44,14,08,1, 11.8,1,1, -2.413, 10505.719, 395.664, 52830.478 24/12/17,11:10:44,15,08,1, 11.8,1,1, -2.413, 10505.732, 395.615, 52830.450 24/12/17,11:10:44,16,08,1, 11.8,1,1, -2.413, 10505.735, 395.626, 52830.394 24/12/17,11:10:44,17,08,1, 11.8,1,1, -2.413, 10505.737, 395.638, 52830.473 24/12/17,11:10:44,18,08,1, 11.8,1,1, -2.413, 10505.726, 395.574, 52830.421 24/12/17,11:10:44,19,08,1, 11.8,1,1, -2.413, 10505.729, 395.610, 52830.483 24/12/17,11:10:45,00,08,1, 12.0,1,1, -2.406, 10505.723, 395.610, 52830.483 24/12/17,11:10:45,01,08,1, 12.0,1,1, -2.406, 10505.714, 395.594, 52830.393 24/12/17,11:10:45,02,08,1, 12.0,1,1, -2.406, 10505.736, 395.552, 52830.428 24/12/17,11:10:45,03,08,1, 12.0,1,1, -2.406, 10505.691, 395.528, 52830.383 24/12/17,11:10:45,04,08,1, 12.0,1,1, -2.406, 10505.697, 395.571, 52830.439 24/12/17,11:10:45,05,08,1, 12.0,1,1, -2.406, 10505.692, 395.524, 52830.424 24/12/17,11:10:45,06,08,1, 12.0,1,1, -2.406, 10505.687, 395.513, 52830.398 24/12/17,11:10:45,07,08,1, 12.0,1,1, -2.406, 10505.712, 395.516, 52830.335 24/12/17,11:10:45,08,08,1, 12.0,1,1, -2.406, 10505.700, 395.478, 52830.365 24/12/17,11:10:45,09,08,1, 12.0,1,1, -2.406, 10505.690, 395.549, 52830.470 24/12/17,11:10:45,10,08,1, 12.0,1,1, -2.406, 10505.692, 395.463, 52830.345 24/12/17,11:10:45,11,08,1, 12.0,1,1, -2.406, 10505.700, 395.484, 52830.466 24/12/17,11:10:45,12,08,1, 12.0,1,1, -2.406, 10505.700, 395.495, 52830.413 24/12/17,11:10:45,13,08,1, 12.0,1,1, -2.406, 10505.703, 395.430, 52830.314 24/12/17,11:10:45,14,08,1, 12.0,1,1, -2.406, 10505.715, 395.496, 52830.398 24/12/17,11:10:45,15,08,1, 12.0,1,1, -2.406, 10505.704, 395.439, 52830.376 24/12/17,11:10:45,16,08,1, 12.0,1,1, -2.406, 10505.697, 395.427, 52830.311 24/12/17,11:10:45,17,08,1, 12.0,1,1, -2.406, 10505.723, 395.463, 52830.412 24/12/17,11:10:45,18,08,1, 12.0,1,1, -2.406, 10505.698, 395.424, 52830.400 24/12/17,11:10:45,19,08,1, 12.0,1,1, -2.406, 10505.683, 395.456, 52830.446 24/12/17,11:10:46,00,08,1, 11.9,1,1, -2.409, 10505.681, 395.456, 52830.446 24/12/17,11:10:46,01,08,1, 11.9,1,1, -2.409, 10505.681, 395.404, 52830.330 24/12/17,11:10:46,02,08,1, 11.9,1,1, -2.409, 10505.695, 395.430, 52830.369 24/12/17,11:10:46,03,08,1, 11.9,1,1, -2.409, 10505.666, 395.363, 52830.303 24/12/17,11:10:46,04,08,1, 11.9,1,1, -2.409, 10505.697, 395.416, 52830.356 24/12/17,11:10:46,05,08,1, 11.9,1,1, -2.409, 10505.664, 395.384, 52830.404 24/12/17,11:10:46,06,08,1, 11.9,1,1, -2.409, 10505.660, 395.395, 52830.405 24/12/17,11:10:46,07,08,1, 11.9,1,1, -2.409, 10505.698, 395.401, 52830.384 24/12/17,11:10:46,08,08,1, 11.9,1,1, -2.409, 10505.684, 395.333, 52830.328 24/12/17,11:10:46,09,08,1, 11.9,1,1, -2.409, 10505.693, 395.386, 52830.383 24/12/17,11:10:46,10,08,1, 11.9,1,1, -2.409, 10505.668, 395.338, 52830.327 24/12/17,11:10:46,11,08,1, 11.9,1,1, -2.409, 10505.664, 395.354, 52830.313 24/12/17,11:10:46,12,08,1, 11.9,1,1, -2.409, 10505.686, 395.358, 52830.395 24/12/17,11:10:46,13,08,1, 11.9,1,1, -2.409, 10505.670, 395.324, 52830.329 24/12/17,11:10:46,14,08,1, 11.9,1,1, -2.409, 10505.673, 395.390, 52830.336 24/12/17,11:10:46,15,08,1, 11.9,1,1, -2.409, 10505.683, 395.326, 52830.397 24/12/17,11:10:46,16,08,1, 11.9,1,1, -2.409, 10505.666, 395.347, 52830.381 24/12/17,11:10:46,17,08,1, 11.9,1,1, -2.409, 10505.678, 395.346, 52830.313 24/12/17,11:10:46,18,08,1, 11.9,1,1, -2.409, 10505.656, 395.280, 52830.354 24/12/17,11:10:46,19,08,1, 11.9,1,1, -2.409, 10505.682, 395.339, 52830.383 24/12/17,11:10:47,00,08,1, 11.9,1,1, -2.416, 10505.681, 395.339, 52830.383 24/12/17,11:10:47,01,08,1, 11.9,1,1, -2.416, 10505.650, 395.298, 52830.337 24/12/17,11:10:47,02,08,1, 11.9,1,1, -2.416, 10505.687, 395.322, 52830.413 24/12/17,11:10:47,03,08,1, 11.9,1,1, -2.416, 10505.683, 395.266, 52830.330 24/12/17,11:10:47,04,08,1, 11.9,1,1, -2.416, 10505.719, 395.343, 52830.401 24/12/17,11:10:47,05,08,1, 11.9,1,1, -2.416, 10505.668, 395.280, 52830.388 24/12/17,11:10:47,06,08,1, 11.9,1,1, -2.416, 10505.692, 395.307, 52830.322 24/12/17,11:10:47,07,08,1, 11.9,1,1, -2.416, 10505.727, 395.307, 52830.384 24/12/17,11:10:47,08,08,1, 11.9,1,1, -2.416, 10505.708, 395.258, 52830.346 24/12/17,11:10:47,09,08,1, 11.9,1,1, -2.416, 10505.689, 395.304, 52830.316 24/12/17,11:10:47,10,08,1, 11.9,1,1, -2.416, 10505.723, 395.249, 52830.332 24/12/17,11:10:47,11,08,1, 11.9,1,1, -2.416, 10505.712, 395.247, 52830.346 24/12/17,11:10:47,12,08,1, 11.9,1,1, -2.416, 10505.703, 395.299, 52830.349 24/12/17,11:10:47,13,08,1, 11.9,1,1, -2.416, 10505.692, 395.232, 52830.344 24/12/17,11:10:47,14,08,1, 11.9,1,1, -2.416, 10505.736, 395.270, 52830.367 24/12/17,11:10:47,15,08,1, 11.9,1,1, -2.416, 10505.694, 395.270, 52830.375 24/12/17,11:10:47,16,08,1, 11.9,1,1, -2.416, 10505.721, 395.244, 52830.395 24/12/17,11:10:47,17,08,1, 11.9,1,1, -2.416, 10505.748, 395.277, 52830.416 24/12/17,11:10:47,18,08,1, 11.9,1,1, -2.416, 10505.716, 395.205, 52830.293 24/12/17,11:10:47,19,08,1, 11.9,1,1, -2.416, 10505.703, 395.270, 52830.442 24/12/17,11:10:48,00,08,1, 12.0,1,1, -2.412, 10505.698, 395.270, 52830.442 24/12/17,11:10:48,01,08,1, 12.0,1,1, -2.412, 10505.739, 395.245, 52830.408 24/12/17,11:10:48,02,08,1, 12.0,1,1, -2.412, 10505.735, 395.251, 52830.426 24/12/17,11:10:48,03,08,1, 12.0,1,1, -2.412, 10505.739, 395.177, 52830.316 24/12/17,11:10:48,04,08,1, 12.0,1,1, -2.412, 10505.735, 395.254, 52830.389 24/12/17,11:10:48,05,08,1, 12.0,1,1, -2.412, 10505.741, 395.221, 52830.423 24/12/17,11:10:48,06,08,1, 12.0,1,1, -2.412, 10505.743, 395.181, 52830.392 24/12/17,11:10:48,07,08,1, 12.0,1,1, -2.412, 10505.744, 395.229, 52830.406 24/12/17,11:10:48,08,08,1, 12.0,1,1, -2.412, 10505.755, 395.182, 52830.384 24/12/17,11:10:48,09,08,1, 12.0,1,1, -2.412, 10505.733, 395.228, 52830.406 24/12/17,11:10:48,10,08,1, 12.0,1,1, -2.412, 10505.755, 395.210, 52830.403 24/12/17,11:10:48,11,08,1, 12.0,1,1, -2.412, 10505.758, 395.166, 52830.343 24/12/17,11:10:48,12,08,1, 12.0,1,1, -2.412, 10505.745, 395.224, 52830.392 24/12/17,11:10:48,13,08,1, 12.0,1,1, -2.412, 10505.730, 395.168, 52830.404 24/12/17,11:10:48,14,08,1, 12.0,1,1, -2.412, 10505.730, 395.196, 52830.404 24/12/17,11:10:48,15,08,1, 12.0,1,1, -2.412, 10505.733, 395.170, 52830.448 24/12/17,11:10:48,16,08,1, 12.0,1,1, -2.412, 10505.721, 395.144, 52830.315 24/12/17,11:10:48,17,08,1, 12.0,1,1, -2.412, 10505.745, 395.223, 52830.413 24/12/17,11:10:48,18,08,1, 12.0,1,1, -2.412, 10505.741, 395.131, 52830.262 24/12/17,11:10:48,19,08,1, 12.0,1,1, -2.412, 10505.735, 395.152, 52830.376 24/12/17,11:10:49,00,08,1, 11.9,1,1, -2.408, 10505.731, 395.152, 52830.376 24/12/17,11:10:49,01,08,1, 11.9,1,1, -2.408, 10505.721, 395.133, 52830.318 24/12/17,11:10:49,02,08,1, 11.9,1,1, -2.408, 10505.760, 395.167, 52830.370 24/12/17,11:10:49,03,08,1, 11.9,1,1, -2.408, 10505.756, 395.121, 52830.329 24/12/17,11:10:49,04,08,1, 11.9,1,1, -2.408, 10505.767, 395.128, 52830.335 24/12/17,11:10:49,05,08,1, 11.9,1,1, -2.408, 10505.785, 395.181, 52830.393 24/12/17,11:10:49,06,08,1, 11.9,1,1, -2.408, 10505.774, 395.125, 52830.287 24/12/17,11:10:49,07,08,1, 11.9,1,1, -2.408, 10505.760, 395.172, 52830.347 24/12/17,11:10:49,08,08,1, 11.9,1,1, -2.408, 10505.776, 395.102, 52830.306 24/12/17,11:10:49,09,08,1, 11.9,1,1, -2.408, 10505.788, 395.134, 52830.336 24/12/17,11:10:49,10,08,1, 11.9,1,1, -2.408, 10505.778, 395.165, 52830.359 24/12/17,11:10:49,11,08,1, 11.9,1,1, -2.408, 10505.790, 395.092, 52830.316 24/12/17,11:10:49,12,08,1, 11.9,1,1, -2.408, 10505.810, 395.140, 52830.311 24/12/17,11:10:49,13,08,1, 11.9,1,1, -2.408, 10505.818, 395.098, 52830.299 24/12/17,11:10:49,14,08,1, 11.9,1,1, -2.408, 10505.792, 395.103, 52830.337 24/12/17,11:10:49,15,08,1, 11.9,1,1, -2.408, 10505.816, 395.122, 52830.405 24/12/17,11:10:49,16,08,1, 11.9,1,1, -2.408, 10505.809, 395.058, 52830.336 24/12/17,11:10:49,17,08,1, 11.9,1,1, -2.408, 10505.828, 395.119, 52830.282 24/12/17,11:10:49,18,08,1, 11.9,1,1, -2.408, 10505.829, 395.129, 52830.396 24/12/17,11:10:49,19,08,1, 11.9,1,1, -2.408, 10505.816, 395.088, 52830.263 24/12/17,11:10:50,00,08,1, 11.9,1,1, -2.411, 10505.815, 395.088, 52830.263 24/12/17,11:10:50,01,08,1, 11.9,1,1, -2.411, 10505.838, 395.057, 52830.357 24/12/17,11:10:50,02,08,1, 11.9,1,1, -2.411, 10505.832, 395.097, 52830.325 24/12/17,11:10:50,03,08,1, 11.9,1,1, -2.411, 10505.857, 395.095, 52830.515 24/12/17,11:10:50,04,08,1, 11.9,1,1, -2.411, 10505.841, 395.052, 52830.328 24/12/17,11:10:50,05,08,1, 11.9,1,1, -2.411, 10505.849, 395.115, 52830.407 24/12/17,11:10:50,06,08,1, 11.9,1,1, -2.411, 10505.870, 395.033, 52830.292 24/12/17,11:10:50,07,08,1, 11.9,1,1, -2.411, 10505.836, 395.081, 52830.330 24/12/17,11:10:50,08,08,1, 11.9,1,1, -2.411, 10505.879, 395.050, 52830.302 24/12/17,11:10:50,09,08,1, 11.9,1,1, -2.411, 10505.842, 395.027, 52830.321 24/12/17,11:10:50,10,08,1, 11.9,1,1, -2.411, 10505.882, 395.081, 52830.319 24/12/17,11:10:50,11,08,1, 11.9,1,1, -2.411, 10505.866, 395.017, 52830.297 24/12/17,11:10:50,12,08,1, 11.9,1,1, -2.411, 10505.893, 395.049, 52830.324 24/12/17,11:10:50,13,08,1, 11.9,1,1, -2.411, 10505.881, 395.044, 52830.329 24/12/17,11:10:50,14,08,1, 11.9,1,1, -2.411, 10505.880, 395.041, 52830.332 24/12/17,11:10:50,15,08,1, 11.9,1,1, -2.411, 10505.931, 395.050, 52830.338 24/12/17,11:10:50,16,08,1, 11.9,1,1, -2.411, 10505.935, 394.983, 52830.316 24/12/17,11:10:50,17,08,1, 11.9,1,1, -2.411, 10505.937, 395.032, 52830.378 24/12/17,11:10:50,18,08,1, 11.9,1,1, -2.411, 10505.954, 395.029, 52830.353 24/12/17,11:10:50,19,08,1, 11.9,1,1, -2.411, 10505.948, 395.017, 52830.295 24/12/17,11:10:51,00,08,1, 11.9,1,1, -2.414, 10505.940, 395.017, 52830.295 24/12/17,11:10:51,01,08,1, 11.9,1,1, -2.414, 10505.973, 394.972, 52830.280 24/12/17,11:10:51,02,08,1, 11.9,1,1, -2.414, 10505.959, 395.004, 52830.322 24/12/17,11:10:51,03,08,1, 11.9,1,1, -2.414, 10505.995, 394.985, 52830.360 24/12/17,11:10:51,04,08,1, 11.9,1,1, -2.414, 10505.958, 394.970, 52830.284 24/12/17,11:10:51,05,08,1, 11.9,1,1, -2.414, 10505.992, 395.005, 52830.340 24/12/17,11:10:51,06,08,1, 11.9,1,1, -2.414, 10505.988, 394.974, 52830.293 24/12/17,11:10:51,07,08,1, 11.9,1,1, -2.414, 10505.997, 394.983, 52830.318 24/12/17,11:10:51,08,08,1, 11.9,1,1, -2.414, 10506.033, 394.965, 52830.374 24/12/17,11:10:51,09,08,1, 11.9,1,1, -2.414, 10506.024, 394.931, 52830.248 24/12/17,11:10:51,10,08,1, 11.9,1,1, -2.414, 10506.036, 394.975, 52830.361 24/12/17,11:10:51,11,08,1, 11.9,1,1, -2.414, 10506.019, 394.932, 52830.318 24/12/17,11:10:51,12,08,1, 11.9,1,1, -2.414, 10506.014, 394.951, 52830.325 24/12/17,11:10:51,13,08,1, 11.9,1,1, -2.414, 10506.083, 394.941, 52830.295 24/12/17,11:10:51,14,08,1, 11.9,1,1, -2.414, 10506.082, 394.891, 52830.278 24/12/17,11:10:51,15,08,1, 11.9,1,1, -2.414, 10506.086, 394.956, 52830.308 24/12/17,11:10:51,16,08,1, 11.9,1,1, -2.414, 10506.072, 394.911, 52830.295 24/12/17,11:10:51,17,08,1, 11.9,1,1, -2.414, 10506.090, 394.909, 52830.321 24/12/17,11:10:51,18,08,1, 11.9,1,1, -2.414, 10506.110, 394.921, 52830.334 24/12/17,11:10:51,19,08,1, 11.9,1,1, -2.414, 10506.118, 394.857, 52830.272 24/12/17,11:10:52,00,10,1, 11.9,1,1, -2.412, 10506.115, 394.857, 52830.272 24/12/17,11:10:52,01,10,1, 11.9,1,1, -2.412, 10506.129, 394.863, 52830.219 24/12/17,11:10:52,02,10,1, 11.9,1,1, -2.412, 10506.106, 394.874, 52830.243 24/12/17,11:10:52,03,10,1, 11.9,1,1, -2.412, 10506.167, 394.896, 52830.324 24/12/17,11:10:52,04,10,1, 11.9,1,1, -2.412, 10506.147, 394.833, 52830.259 24/12/17,11:10:52,05,10,1, 11.9,1,1, -2.412, 10506.171, 394.862, 52830.264 24/12/17,11:10:52,06,10,1, 11.9,1,1, -2.412, 10506.143, 394.809, 52830.270 24/12/17,11:10:52,07,10,1, 11.9,1,1, -2.412, 10506.164, 394.814, 52830.281 24/12/17,11:10:52,08,10,1, 11.9,1,1, -2.412, 10506.196, 394.827, 52830.294 24/12/17,11:10:52,09,10,1, 11.9,1,1, -2.412, 10506.192, 394.766, 52830.297 24/12/17,11:10:52,10,10,1, 11.9,1,1, -2.412, 10506.206, 394.820, 52830.318 24/12/17,11:10:52,11,10,1, 11.9,1,1, -2.412, 10506.222, 394.806, 52830.273 24/12/17,11:10:52,12,10,1, 11.9,1,1, -2.412, 10506.222, 394.757, 52830.271 24/12/17,11:10:52,13,10,1, 11.9,1,1, -2.412, 10506.234, 394.791, 52830.312 24/12/17,11:10:52,14,10,1, 11.9,1,1, -2.412, 10506.223, 394.748, 52830.291 24/12/17,11:10:52,15,10,1, 11.9,1,1, -2.412, 10506.272, 394.789, 52830.274 24/12/17,11:10:52,16,10,1, 11.9,1,1, -2.412, 10506.254, 394.754, 52830.273 24/12/17,11:10:52,17,10,1, 11.9,1,1, -2.412, 10506.264, 394.698, 52830.265 24/12/17,11:10:52,18,10,1, 11.9,1,1, -2.412, 10506.287, 394.746, 52830.270 24/12/17,11:10:52,19,10,1, 11.9,1,1, -2.412, 10506.284, 394.689, 52830.325 24/12/17,11:10:53,00,10,1, 11.9,1,1, -2.410, 10506.282, 394.689, 52830.325 24/12/17,11:10:53,01,10,1, 11.9,1,1, -2.410, 10506.312, 394.717, 52830.334 24/12/17,11:10:53,02,10,1, 11.9,1,1, -2.410, 10506.299, 394.653, 52830.334 24/12/17,11:10:53,03,10,1, 11.9,1,1, -2.410, 10506.333, 394.700, 52830.316 24/12/17,11:10:53,04,10,1, 11.9,1,1, -2.410, 10506.349, 394.663, 52830.258 24/12/17,11:10:53,05,10,1, 11.9,1,1, -2.410, 10506.340, 394.701, 52830.251 24/12/17,11:10:53,06,10,1, 11.9,1,1, -2.410, 10506.393, 394.664, 52830.295 24/12/17,11:10:53,07,10,1, 11.9,1,1, -2.410, 10506.358, 394.609, 52830.288 24/12/17,11:10:53,08,10,1, 11.9,1,1, -2.410, 10506.390, 394.685, 52830.303 24/12/17,11:10:53,09,10,1, 11.9,1,1, -2.410, 10506.387, 394.574, 52830.210 24/12/17,11:10:53,10,10,1, 11.9,1,1, -2.410, 10506.393, 394.598, 52830.224 24/12/17,11:10:53,11,10,1, 11.9,1,1, -2.410, 10506.401, 394.657, 52830.319 24/12/17,11:10:53,12,10,1, 11.9,1,1, -2.410, 10506.404, 394.575, 52830.238 24/12/17,11:10:53,13,10,1, 11.9,1,1, -2.410, 10506.442, 394.616, 52830.286 24/12/17,11:10:53,14,10,1, 11.9,1,1, -2.410, 10506.444, 394.582, 52830.256 24/12/17,11:10:53,15,10,1, 11.9,1,1, -2.410, 10506.460, 394.560, 52830.280 24/12/17,11:10:53,16,10,1, 11.9,1,1, -2.410, 10506.464, 394.625, 52830.309 24/12/17,11:10:53,17,10,1, 11.9,1,1, -2.410, 10506.485, 394.549, 52830.260 24/12/17,11:10:53,18,10,1, 11.9,1,1, -2.410, 10506.491, 394.566, 52830.282 24/12/17,11:10:53,19,10,1, 11.9,1,1, -2.410, 10506.519, 394.536, 52830.208 24/12/17,11:10:54,00,10,1, 12.0,1,1, -2.413, 10506.516, 394.536, 52830.208 24/12/17,11:10:54,01,10,1, 12.0,1,1, -2.413, 10506.514, 394.570, 52830.321 24/12/17,11:10:54,02,10,1, 12.0,1,1, -2.413, 10506.528, 394.496, 52830.212 24/12/17,11:10:54,03,10,1, 12.0,1,1, -2.413, 10506.527, 394.520, 52830.248 24/12/17,11:10:54,04,10,1, 12.0,1,1, -2.413, 10506.550, 394.503, 52830.237 24/12/17,11:10:54,05,10,1, 12.0,1,1, -2.413, 10506.562, 394.475, 52830.270 24/12/17,11:10:54,06,10,1, 12.0,1,1, -2.413, 10506.557, 394.521, 52830.235 24/12/17,11:10:54,07,10,1, 12.0,1,1, -2.413, 10506.557, 394.464, 52830.245 24/12/17,11:10:54,08,10,1, 12.0,1,1, -2.413, 10506.584, 394.510, 52830.282 24/12/17,11:10:54,09,10,1, 12.0,1,1, -2.413, 10506.613, 394.504, 52830.258 24/12/17,11:10:54,10,10,1, 12.0,1,1, -2.413, 10506.584, 394.432, 52830.197 24/12/17,11:10:54,11,10,1, 12.0,1,1, -2.413, 10506.621, 394.470, 52830.225 24/12/17,11:10:54,12,10,1, 12.0,1,1, -2.413, 10506.602, 394.426, 52830.250 24/12/17,11:10:54,13,10,1, 12.0,1,1, -2.413, 10506.622, 394.435, 52830.236 24/12/17,11:10:54,14,10,1, 12.0,1,1, -2.413, 10506.662, 394.447, 52830.217 24/12/17,11:10:54,15,10,1, 12.0,1,1, -2.413, 10506.630, 394.400, 52830.132 24/12/17,11:10:54,16,10,1, 12.0,1,1, -2.413, 10506.667, 394.447, 52830.248 24/12/17,11:10:54,17,10,1, 12.0,1,1, -2.413, 10506.656, 394.389, 52830.236 24/12/17,11:10:54,18,10,1, 12.0,1,1, -2.413, 10506.681, 394.435, 52830.245 24/12/17,11:10:54,19,10,1, 12.0,1,1, -2.413, 10506.698, 394.424, 52830.268 24/12/17,11:10:55,00,09,1, 11.9,1,1, -2.407, 10506.691, 394.424, 52830.268 24/12/17,11:10:55,01,09,1, 11.9,1,1, -2.407, 10506.704, 394.427, 52830.223 24/12/17,11:10:55,02,09,1, 11.9,1,1, -2.407, 10506.698, 394.378, 52830.239 24/12/17,11:10:55,03,09,1, 11.9,1,1, -2.407, 10506.710, 394.389, 52830.191 24/12/17,11:10:55,04,09,1, 11.9,1,1, -2.407, 10506.745, 394.411, 52830.308 24/12/17,11:10:55,05,09,1, 11.9,1,1, -2.407, 10506.726, 394.338, 52830.266 24/12/17,11:10:55,06,09,1, 11.9,1,1, -2.407, 10506.738, 394.403, 52830.283 24/12/17,11:10:55,07,09,1, 11.9,1,1, -2.407, 10506.752, 394.351, 52830.262 24/12/17,11:10:55,08,09,1, 11.9,1,1, -2.407, 10506.710, 394.337, 52830.175 24/12/17,11:10:55,09,09,1, 11.9,1,1, -2.407, 10506.777, 394.387, 52830.215 24/12/17,11:10:55,10,09,1, 11.9,1,1, -2.407, 10506.774, 394.318, 52830.251 24/12/17,11:10:55,11,09,1, 11.9,1,1, -2.407, 10506.790, 394.371, 52830.270 24/12/17,11:10:55,12,09,1, 11.9,1,1, -2.407, 10506.776, 394.353, 52830.239 24/12/17,11:10:55,13,09,1, 11.9,1,1, -2.407, 10506.809, 394.314, 52830.235 24/12/17,11:10:55,14,09,1, 11.9,1,1, -2.407, 10506.813, 394.379, 52830.243 24/12/17,11:10:55,15,09,1, 11.9,1,1, -2.407, 10506.818, 394.299, 52830.216 24/12/17,11:10:55,16,09,1, 11.9,1,1, -2.407, 10506.839, 394.337, 52830.256 24/12/17,11:10:55,17,09,1, 11.9,1,1, -2.407, 10506.846, 394.351, 52830.241 24/12/17,11:10:55,18,09,1, 11.9,1,1, -2.407, 10506.821, 394.324, 52830.274 24/12/17,11:10:55,19,09,1, 11.9,1,1, -2.407, 10506.862, 394.371, 52830.231 24/12/17,11:10:56,00,10,1, 12.0,1,1, -2.414, 10506.858, 394.371, 52830.231 24/12/17,11:10:56,01,10,1, 12.0,1,1, -2.414, 10506.853, 394.330, 52830.231 24/12/17,11:10:56,02,10,1, 12.0,1,1, -2.414, 10506.885, 394.335, 52830.224 24/12/17,11:10:56,03,10,1, 12.0,1,1, -2.414, 10506.893, 394.276, 52830.283 24/12/17,11:10:56,04,10,1, 12.0,1,1, -2.414, 10506.899, 394.343, 52830.274 24/12/17,11:10:56,05,10,1, 12.0,1,1, -2.414, 10506.905, 394.284, 52830.309 24/12/17,11:10:56,06,10,1, 12.0,1,1, -2.414, 10506.905, 394.300, 52830.221 24/12/17,11:10:56,07,10,1, 12.0,1,1, -2.414, 10506.964, 394.334, 52830.265 24/12/17,11:10:56,08,10,1, 12.0,1,1, -2.414, 10506.952, 394.255, 52830.097 24/12/17,11:10:56,09,10,1, 12.0,1,1, -2.414, 10506.925, 394.353, 52830.316 24/12/17,11:10:56,10,10,1, 12.0,1,1, -2.414, 10506.920, 394.311, 52830.263 24/12/17,11:10:56,11,10,1, 12.0,1,1, -2.414, 10506.919, 394.290, 52830.226 24/12/17,11:10:56,12,10,1, 12.0,1,1, -2.414, 10506.956, 394.327, 52830.265 24/12/17,11:10:56,13,10,1, 12.0,1,1, -2.414, 10506.951, 394.258, 52830.212 24/12/17,11:10:56,14,10,1, 12.0,1,1, -2.414, 10506.959, 394.335, 52830.251 24/12/17,11:10:56,15,10,1, 12.0,1,1, -2.414, 10506.985, 394.304, 52830.357 24/12/17,11:10:56,16,10,1, 12.0,1,1, -2.414, 10506.964, 394.286, 52830.269 24/12/17,11:10:56,17,10,1, 12.0,1,1, -2.414, 10507.008, 394.313, 52830.348 24/12/17,11:10:56,18,10,1, 12.0,1,1, -2.414, 10507.000, 394.258, 52830.334 24/12/17,11:10:56,19,10,1, 12.0,1,1, -2.414, 10507.003, 394.318, 52830.234 24/12/17,11:10:57,00,10,1, 11.9,1,1, -2.411, 10506.999, 394.318, 52830.234 24/12/17,11:10:57,01,10,1, 11.9,1,1, -2.411, 10507.017, 394.260, 52830.245 24/12/17,11:10:57,02,10,1, 11.9,1,1, -2.411, 10507.020, 394.307, 52830.367 24/12/17,11:10:57,03,10,1, 11.9,1,1, -2.411, 10507.063, 394.308, 52830.375 24/12/17,11:10:57,04,10,1, 11.9,1,1, -2.411, 10507.062, 394.303, 52830.415 24/12/17,11:10:57,05,10,1, 11.9,1,1, -2.411, 10507.074, 394.286, 52830.383 24/12/17,11:10:57,06,10,1, 11.9,1,1, -2.411, 10507.073, 394.291, 52830.323 24/12/17,11:10:57,07,10,1, 11.9,1,1, -2.411, 10507.077, 394.307, 52830.328 24/12/17,11:10:57,08,10,1, 11.9,1,1, -2.411, 10507.087, 394.287, 52830.350 24/12/17,11:10:57,09,10,1, 11.9,1,1, -2.411, 10507.101, 394.297, 52830.379 24/12/17,11:10:57,10,10,1, 11.9,1,1, -2.411, 10507.119, 394.302, 52830.299 24/12/17,11:10:57,11,10,1, 11.9,1,1, -2.411, 10507.119, 394.334, 52830.358 24/12/17,11:10:57,12,10,1, 11.9,1,1, -2.411, 10507.148, 394.305, 52830.378 24/12/17,11:10:57,13,10,1, 11.9,1,1, -2.411, 10507.150, 394.313, 52830.301 24/12/17,11:10:57,14,10,1, 11.9,1,1, -2.411, 10507.122, 394.315, 52830.372 24/12/17,11:10:57,15,10,1, 11.9,1,1, -2.411, 10507.157, 394.305, 52830.349 24/12/17,11:10:57,16,10,1, 11.9,1,1, -2.411, 10507.154, 394.301, 52830.399 24/12/17,11:10:57,17,10,1, 11.9,1,1, -2.411, 10507.194, 394.319, 52830.347 24/12/17,11:10:57,18,10,1, 11.9,1,1, -2.411, 10507.197, 394.305, 52830.362 24/12/17,11:10:57,19,10,1, 11.9,1,1, -2.411, 10507.188, 394.317, 52830.365 24/12/17,11:10:58,00,10,1, 11.9,1,1, -2.412, 10507.183, 394.317, 52830.365 24/12/17,11:10:58,01,10,1, 11.9,1,1, -2.412, 10507.205, 394.323, 52830.455 24/12/17,11:10:58,02,10,1, 11.9,1,1, -2.412, 10507.221, 394.306, 52830.355 24/12/17,11:10:58,03,10,1, 11.9,1,1, -2.412, 10507.211, 394.317, 52830.379 24/12/17,11:10:58,04,10,1, 11.9,1,1, -2.412, 10507.206, 394.328, 52830.380 24/12/17,11:10:58,05,10,1, 11.9,1,1, -2.412, 10507.227, 394.322, 52830.410 24/12/17,11:10:58,06,10,1, 11.9,1,1, -2.412, 10507.258, 394.313, 52830.355 24/12/17,11:10:58,07,10,1, 11.9,1,1, -2.412, 10507.234, 394.311, 52830.405 24/12/17,11:10:58,08,10,1, 11.9,1,1, -2.412, 10507.266, 394.339, 52830.408 24/12/17,11:10:58,09,10,1, 11.9,1,1, -2.412, 10507.259, 394.327, 52830.357 24/12/17,11:10:58,10,10,1, 11.9,1,1, -2.412, 10507.264, 394.318, 52830.394 24/12/17,11:10:58,11,10,1, 11.9,1,1, -2.412, 10507.282, 394.342, 52830.460 24/12/17,11:10:58,12,10,1, 11.9,1,1, -2.412, 10507.313, 394.312, 52830.462 24/12/17,11:10:58,13,10,1, 11.9,1,1, -2.412, 10507.318, 394.346, 52830.395 24/12/17,11:10:58,14,10,1, 11.9,1,1, -2.412, 10507.282, 394.323, 52830.429 24/12/17,11:10:58,15,10,1, 11.9,1,1, -2.412, 10507.313, 394.349, 52830.411 24/12/17,11:10:58,16,10,1, 11.9,1,1, -2.412, 10507.322, 394.316, 52830.388 24/12/17,11:10:58,17,10,1, 11.9,1,1, -2.412, 10507.346, 394.343, 52830.396 24/12/17,11:10:58,18,10,1, 11.9,1,1, -2.412, 10507.346, 394.341, 52830.424 24/12/17,11:10:58,19,10,1, 11.9,1,1, -2.412, 10507.324, 394.356, 52830.431 24/12/17,11:10:59,00,10,1, 11.9,1,1, -2.413, 10507.317, 394.356, 52830.431 24/12/17,11:10:59,01,10,1, 11.9,1,1, -2.413, 10507.351, 394.337, 52830.362 24/12/17,11:10:59,02,10,1, 11.9,1,1, -2.413, 10507.362, 394.337, 52830.412 24/12/17,11:10:59,03,10,1, 11.9,1,1, -2.413, 10507.360, 394.335, 52830.418 24/12/17,11:10:59,04,10,1, 11.9,1,1, -2.413, 10507.347, 394.354, 52830.337 24/12/17,11:10:59,05,10,1, 11.9,1,1, -2.413, 10507.371, 394.335, 52830.379 24/12/17,11:10:59,06,10,1, 11.9,1,1, -2.413, 10507.368, 394.353, 52830.386 24/12/17,11:10:59,07,10,1, 11.9,1,1, -2.413, 10507.358, 394.348, 52830.401 24/12/17,11:10:59,08,10,1, 11.9,1,1, -2.413, 10507.386, 394.354, 52830.389 24/12/17,11:10:59,09,10,1, 11.9,1,1, -2.413, 10507.360, 394.347, 52830.400 24/12/17,11:10:59,10,10,1, 11.9,1,1, -2.413, 10507.385, 394.344, 52830.436 24/12/17,11:10:59,11,10,1, 11.9,1,1, -2.413, 10507.404, 394.339, 52830.388 24/12/17,11:10:59,12,10,1, 11.9,1,1, -2.413, 10507.399, 394.364, 52830.387 24/12/17,11:10:59,13,10,1, 11.9,1,1, -2.413, 10507.406, 394.326, 52830.450 24/12/17,11:10:59,14,10,1, 11.9,1,1, -2.413, 10507.387, 394.353, 52830.462 24/12/17,11:10:59,15,10,1, 11.9,1,1, -2.413, 10507.402, 394.341, 52830.470 24/12/17,11:10:59,16,10,1, 11.9,1,1, -2.413, 10507.384, 394.333, 52830.465 24/12/17,11:10:59,17,10,1, 11.9,1,1, -2.413, 10507.407, 394.315, 52830.462 24/12/17,11:10:59,18,10,1, 11.9,1,1, -2.413, 10507.414, 394.324, 52830.399 24/12/17,11:10:59,19,10,1, 11.9,1,1, -2.413, 10507.415, 394.325, 52830.363 24/12/17,11:11:00,00,10,1, 11.9,1,1, -2.412, 10507.408, 394.325, 52830.363 24/12/17,11:11:00,01,10,1, 11.9,1,1, -2.412, 10507.409, 394.342, 52830.483 24/12/17,11:11:00,02,10,1, 11.9,1,1, -2.412, 10507.410, 394.350, 52830.331 24/12/17,11:11:00,03,10,1, 11.9,1,1, -2.412, 10507.399, 394.284, 52830.311 24/12/17,11:11:00,04,10,1, 11.9,1,1, -2.412, 10507.388, 394.340, 52830.388 24/12/17,11:11:00,05,10,1, 11.9,1,1, -2.412, 10507.418, 394.333, 52830.393 24/12/17,11:11:00,06,10,1, 11.9,1,1, -2.412, 10507.425, 394.294, 52830.387 24/12/17,11:11:00,07,10,1, 11.9,1,1, -2.412, 10507.419, 394.358, 52830.435 24/12/17,11:11:00,08,10,1, 11.9,1,1, -2.412, 10507.395, 394.296, 52830.349 24/12/17,11:11:00,09,10,1, 11.9,1,1, -2.412, 10507.394, 394.318, 52830.349 24/12/17,11:11:00,10,10,1, 11.9,1,1, -2.412, 10507.433, 394.313, 52830.346 24/12/17,11:11:00,11,10,1, 11.9,1,1, -2.412, 10507.397, 394.298, 52830.335 24/12/17,11:11:00,12,10,1, 11.9,1,1, -2.412, 10507.442, 394.381, 52830.438 24/12/17,11:11:00,13,10,1, 11.9,1,1, -2.412, 10507.410, 394.268, 52830.442 24/12/17,11:11:00,14,10,1, 11.9,1,1, -2.412, 10507.386, 394.306, 52830.395 24/12/17,11:11:00,15,10,1, 11.9,1,1, -2.412, 10507.444, 394.366, 52830.431 24/12/17,11:11:00,16,10,1, 11.9,1,1, -2.412, 10507.401, 394.291, 52830.385 24/12/17,11:11:00,17,10,1, 11.9,1,1, -2.412, 10507.399, 394.327, 52830.376 24/12/17,11:11:00,18,10,1, 11.9,1,1, -2.412, 10507.397, 394.302, 52830.428 24/12/17,11:11:00,19,10,1, 11.9,1,1, -2.412, 10507.391, 394.322, 52830.438 24/12/17,11:11:01,00,09,1, 11.9,1,1, -2.413, 10507.383, 394.322, 52830.438 24/12/17,11:11:01,01,09,1, 11.9,1,1, -2.413, 10507.408, 394.292, 52830.345 24/12/17,11:11:01,02,09,1, 11.9,1,1, -2.413, 10507.394, 394.315, 52830.424 24/12/17,11:11:01,03,09,1, 11.9,1,1, -2.413, 10507.417, 394.286, 52830.350 24/12/17,11:11:01,04,09,1, 11.9,1,1, -2.413, 10507.408, 394.295, 52830.364 24/12/17,11:11:01,05,09,1, 11.9,1,1, -2.413, 10507.395, 394.338, 52830.406 24/12/17,11:11:01,06,09,1, 11.9,1,1, -2.413, 10507.380, 394.260, 52830.371 24/12/17,11:11:01,07,09,1, 11.9,1,1, -2.413, 10507.415, 394.328, 52830.376 24/12/17,11:11:01,08,09,1, 11.9,1,1, -2.413, 10507.419, 394.333, 52830.432 24/12/17,11:11:01,09,09,1, 11.9,1,1, -2.413, 10507.384, 394.264, 52830.337 24/12/17,11:11:01,10,09,1, 11.9,1,1, -2.413, 10507.409, 394.363, 52830.403 24/12/17,11:11:01,11,09,1, 11.9,1,1, -2.413, 10507.431, 394.264, 52830.358 24/12/17,11:11:01,12,09,1, 11.9,1,1, -2.413, 10507.412, 394.302, 52830.450 24/12/17,11:11:01,13,09,1, 11.9,1,1, -2.413, 10507.397, 394.294, 52830.353 24/12/17,11:11:01,14,09,1, 11.9,1,1, -2.413, 10507.398, 394.252, 52830.318 24/12/17,11:11:01,15,09,1, 11.9,1,1, -2.413, 10507.396, 394.347, 52830.463 24/12/17,11:11:01,16,09,1, 11.9,1,1, -2.413, 10507.431, 394.283, 52830.398 24/12/17,11:11:01,17,09,1, 11.9,1,1, -2.413, 10507.402, 394.302, 52830.439 24/12/17,11:11:01,18,09,1, 11.9,1,1, -2.413, 10507.382, 394.326, 52830.403 24/12/17,11:11:01,19,09,1, 11.9,1,1, -2.413, 10507.385, 394.276, 52830.343 24/12/17,11:11:02,00,09,1, 11.9,1,1, -2.415, 10507.383, 394.276, 52830.343 24/12/17,11:11:02,01,09,1, 11.9,1,1, -2.415, 10507.398, 394.290, 52830.380 24/12/17,11:11:02,02,09,1, 11.9,1,1, -2.415, 10507.364, 394.242, 52830.346 24/12/17,11:11:02,03,09,1, 11.9,1,1, -2.415, 10507.369, 394.316, 52830.369 24/12/17,11:11:02,04,09,1, 11.9,1,1, -2.415, 10507.390, 394.249, 52830.377 24/12/17,11:11:02,05,09,1, 11.9,1,1, -2.415, 10507.392, 394.277, 52830.384 24/12/17,11:11:02,06,09,1, 11.9,1,1, -2.415, 10507.379, 394.273, 52830.385 24/12/17,11:11:02,07,09,1, 11.9,1,1, -2.415, 10507.376, 394.240, 52830.393 24/12/17,11:11:02,08,09,1, 11.9,1,1, -2.415, 10507.393, 394.289, 52830.394 24/12/17,11:11:02,09,09,1, 11.9,1,1, -2.415, 10507.356, 394.245, 52830.388 24/12/17,11:11:02,10,09,1, 11.9,1,1, -2.415, 10507.357, 394.249, 52830.352 24/12/17,11:11:02,11,09,1, 11.9,1,1, -2.415, 10507.363, 394.284, 52830.519 24/12/17,11:11:02,12,09,1, 11.9,1,1, -2.415, 10507.356, 394.215, 52830.399 24/12/17,11:11:02,13,09,1, 11.9,1,1, -2.415, 10507.347, 394.277, 52830.397 24/12/17,11:11:02,14,09,1, 11.9,1,1, -2.415, 10507.337, 394.240, 52830.428 24/12/17,11:11:02,15,09,1, 11.9,1,1, -2.415, 10507.366, 394.239, 52830.397 24/12/17,11:11:02,16,09,1, 11.9,1,1, -2.415, 10507.338, 394.273, 52830.450 24/12/17,11:11:02,17,09,1, 11.9,1,1, -2.415, 10507.341, 394.220, 52830.421 24/12/17,11:11:02,18,09,1, 11.9,1,1, -2.415, 10507.327, 394.240, 52830.469 24/12/17,11:11:02,19,09,1, 11.9,1,1, -2.415, 10507.355, 394.231, 52830.388 24/12/17,11:11:03,00,09,1, 11.9,1,1, -2.412, 10507.350, 394.231, 52830.388 24/12/17,11:11:03,01,09,1, 11.9,1,1, -2.412, 10507.332, 394.267, 52830.538 24/12/17,11:11:03,02,09,1, 11.9,1,1, -2.412, 10507.340, 394.178, 52830.166 24/12/17,11:11:03,03,09,1, 11.9,1,1, -2.412, 10507.292, 394.236, 52830.427 24/12/17,11:11:03,04,09,1, 11.9,1,1, -2.412, 10507.306, 394.256, 52830.458 24/12/17,11:11:03,05,09,1, 11.9,1,1, -2.412, 10507.299, 394.208, 52830.431 24/12/17,11:11:03,06,09,1, 11.9,1,1, -2.412, 10507.330, 394.252, 52830.401 24/12/17,11:11:03,07,09,1, 11.9,1,1, -2.412, 10507.291, 394.197, 52830.414 24/12/17,11:11:03,08,09,1, 11.9,1,1, -2.412, 10507.300, 394.227, 52830.451 24/12/17,11:11:03,09,09,1, 11.9,1,1, -2.412, 10507.317, 394.231, 52830.414 24/12/17,11:11:03,10,09,1, 11.9,1,1, -2.412, 10507.279, 394.193, 52830.408 24/12/17,11:11:03,11,09,1, 11.9,1,1, -2.412, 10507.315, 394.227, 52830.495 24/12/17,11:11:03,12,09,1, 11.9,1,1, -2.412, 10507.282, 394.194, 52830.406 24/12/17,11:11:03,13,09,1, 11.9,1,1, -2.412, 10507.270, 394.175, 52830.398 24/12/17,11:11:03,14,09,1, 11.9,1,1, -2.412, 10507.294, 394.236, 52830.442 24/12/17,11:11:03,15,09,1, 11.9,1,1, -2.412, 10507.266, 394.143, 52830.408 24/12/17,11:11:03,16,09,1, 11.9,1,1, -2.412, 10507.278, 394.209, 52830.444 24/12/17,11:11:03,17,09,1, 11.9,1,1, -2.412, 10507.264, 394.143, 52830.478 24/12/17,11:11:03,18,09,1, 11.9,1,1, -2.412, 10507.249, 394.162, 52830.432 24/12/17,11:11:03,19,09,1, 11.9,1,1, -2.412, 10507.297, 394.218, 52830.484 24/12/17,11:11:04,00,09,1, 11.9,1,1, -2.413, 10507.292, 394.218, 52830.484 24/12/17,11:11:04,01,09,1, 11.9,1,1, -2.413, 10507.255, 394.180, 52830.487 24/12/17,11:11:04,02,09,1, 11.9,1,1, -2.413, 10507.295, 394.150, 52830.428 24/12/17,11:11:04,03,09,1, 11.9,1,1, -2.413, 10507.263, 394.125, 52830.417 24/12/17,11:11:04,04,09,1, 11.9,1,1, -2.413, 10507.291, 394.180, 52830.423 24/12/17,11:11:04,05,09,1, 11.9,1,1, -2.413, 10507.267, 394.144, 52830.444 24/12/17,11:11:04,06,09,1, 11.9,1,1, -2.413, 10507.231, 394.130, 52830.439 24/12/17,11:11:04,07,09,1, 11.9,1,1, -2.413, 10507.245, 394.150, 52830.478 24/12/17,11:11:04,08,09,1, 11.9,1,1, -2.413, 10507.248, 394.091, 52830.408 24/12/17,11:11:04,09,09,1, 11.9,1,1, -2.413, 10507.266, 394.151, 52830.405 24/12/17,11:11:04,10,09,1, 11.9,1,1, -2.413, 10507.250, 394.088, 52830.377 24/12/17,11:11:04,11,09,1, 11.9,1,1, -2.413, 10507.219, 394.077, 52830.424 24/12/17,11:11:04,12,09,1, 11.9,1,1, -2.413, 10507.260, 394.140, 52830.489 24/12/17,11:11:04,13,09,1, 11.9,1,1, -2.413, 10507.230, 394.078, 52830.444 24/12/17,11:11:04,14,09,1, 11.9,1,1, -2.413, 10507.232, 394.135, 52830.455 24/12/17,11:11:04,15,09,1, 11.9,1,1, -2.413, 10507.240, 394.081, 52830.479 24/12/17,11:11:04,16,09,1, 11.9,1,1, -2.413, 10507.243, 394.082, 52830.425 24/12/17,11:11:04,17,09,1, 11.9,1,1, -2.413, 10507.260, 394.115, 52830.465 24/12/17,11:11:04,18,09,1, 11.9,1,1, -2.413, 10507.217, 394.038, 52830.380 24/12/17,11:11:04,19,09,1, 11.9,1,1, -2.413, 10507.228, 394.091, 52830.385 24/12/17,11:11:05,00,09,1, 11.9,1,1, -2.412, 10507.225, 394.091, 52830.385 24/12/17,11:11:05,01,09,1, 11.9,1,1, -2.412, 10507.216, 394.059, 52830.378 24/12/17,11:11:05,02,09,1, 11.9,1,1, -2.412, 10507.219, 394.091, 52830.453 24/12/17,11:11:05,03,09,1, 11.9,1,1, -2.412, 10507.220, 393.993, 52830.430 24/12/17,11:11:05,04,09,1, 11.9,1,1, -2.412, 10507.239, 394.084, 52830.488 24/12/17,11:11:05,05,09,1, 11.9,1,1, -2.412, 10507.233, 394.052, 52830.460 24/12/17,11:11:05,06,09,1, 11.9,1,1, -2.412, 10507.193, 394.007, 52830.386 24/12/17,11:11:05,07,09,1, 11.9,1,1, -2.412, 10507.189, 394.047, 52830.477 24/12/17,11:11:05,08,09,1, 11.9,1,1, -2.412, 10507.193, 393.997, 52830.385 24/12/17,11:11:05,09,09,1, 11.9,1,1, -2.412, 10507.191, 394.044, 52830.393 24/12/17,11:11:05,10,09,1, 11.9,1,1, -2.412, 10507.228, 394.020, 52830.468 24/12/17,11:11:05,11,09,1, 11.9,1,1, -2.412, 10507.211, 393.984, 52830.405 24/12/17,11:11:05,12,09,1, 11.9,1,1, -2.412, 10507.218, 394.037, 52830.372 24/12/17,11:11:05,13,09,1, 11.9,1,1, -2.412, 10507.200, 393.982, 52830.446 24/12/17,11:11:05,14,09,1, 11.9,1,1, -2.412, 10507.204, 394.024, 52830.484 24/12/17,11:11:05,15,09,1, 11.9,1,1, -2.412, 10507.223, 393.982, 52830.427 24/12/17,11:11:05,16,09,1, 11.9,1,1, -2.412, 10507.188, 393.938, 52830.407 24/12/17,11:11:05,17,09,1, 11.9,1,1, -2.412, 10507.226, 394.004, 52830.443 24/12/17,11:11:05,18,09,1, 11.9,1,1, -2.412, 10507.171, 393.952, 52830.465 24/12/17,11:11:05,19,09,1, 11.9,1,1, -2.412, 10507.181, 393.981, 52830.441 24/12/17,11:11:06,00,09,1, 12.0,1,1, -2.413, 10507.175, 393.981, 52830.441 24/12/17,11:11:06,01,09,1, 12.0,1,1, -2.413, 10507.187, 393.937, 52830.461 24/12/17,11:11:06,02,09,1, 12.0,1,1, -2.413, 10507.190, 393.964, 52830.477 24/12/17,11:11:06,03,09,1, 12.0,1,1, -2.413, 10507.212, 393.891, 52830.363 24/12/17,11:11:06,04,09,1, 12.0,1,1, -2.413, 10507.214, 393.919, 52830.487 24/12/17,11:11:06,05,09,1, 12.0,1,1, -2.413, 10507.206, 393.920, 52830.494 24/12/17,11:11:06,06,09,1, 12.0,1,1, -2.413, 10507.194, 393.889, 52830.452 24/12/17,11:11:06,07,09,1, 12.0,1,1, -2.413, 10507.196, 393.934, 52830.493 24/12/17,11:11:06,08,09,1, 12.0,1,1, -2.413, 10507.208, 393.842, 52830.449 24/12/17,11:11:06,09,09,1, 12.0,1,1, -2.413, 10507.179, 393.877, 52830.437 24/12/17,11:11:06,10,09,1, 12.0,1,1, -2.413, 10507.201, 393.903, 52830.486 24/12/17,11:11:06,11,09,1, 12.0,1,1, -2.413, 10507.169, 393.849, 52830.420 24/12/17,11:11:06,12,09,1, 12.0,1,1, -2.413, 10507.185, 393.896, 52830.471 24/12/17,11:11:06,13,09,1, 12.0,1,1, -2.413, 10507.188, 393.822, 52830.374 24/12/17,11:11:06,14,09,1, 12.0,1,1, -2.413, 10507.188, 393.850, 52830.471 24/12/17,11:11:06,15,09,1, 12.0,1,1, -2.413, 10507.187, 393.844, 52830.479 24/12/17,11:11:06,16,09,1, 12.0,1,1, -2.413, 10507.163, 393.754, 52830.351 24/12/17,11:11:06,17,09,1, 12.0,1,1, -2.413, 10507.180, 393.836, 52830.492 24/12/17,11:11:06,18,09,1, 12.0,1,1, -2.413, 10507.173, 393.780, 52830.418 24/12/17,11:11:06,19,09,1, 12.0,1,1, -2.413, 10507.147, 393.777, 52830.352 24/12/17,11:11:07,00,09,1, 11.9,1,1, -2.408, 10507.141, 393.777, 52830.352 24/12/17,11:11:07,01,09,1, 11.9,1,1, -2.408, 10507.150, 393.745, 52830.401 24/12/17,11:11:07,02,09,1, 11.9,1,1, -2.408, 10507.157, 393.776, 52830.437 24/12/17,11:11:07,03,09,1, 11.9,1,1, -2.408, 10507.150, 393.726, 52830.414 24/12/17,11:11:07,04,09,1, 11.9,1,1, -2.408, 10507.152, 393.707, 52830.383 24/12/17,11:11:07,05,09,1, 11.9,1,1, -2.408, 10507.153, 393.742, 52830.471 24/12/17,11:11:07,06,09,1, 11.9,1,1, -2.408, 10507.144, 393.650, 52830.351 24/12/17,11:11:07,07,09,1, 11.9,1,1, -2.408, 10507.160, 393.743, 52830.365 24/12/17,11:11:07,08,09,1, 11.9,1,1, -2.408, 10507.159, 393.682, 52830.453 24/12/17,11:11:07,09,09,1, 11.9,1,1, -2.408, 10507.143, 393.646, 52830.369 24/12/17,11:11:07,10,09,1, 11.9,1,1, -2.408, 10507.159, 393.684, 52830.434 24/12/17,11:11:07,11,09,1, 11.9,1,1, -2.408, 10507.156, 393.632, 52830.466 24/12/17,11:11:07,12,09,1, 11.9,1,1, -2.408, 10507.132, 393.643, 52830.438 24/12/17,11:11:07,13,09,1, 11.9,1,1, -2.408, 10507.172, 393.621, 52830.431 24/12/17,11:11:07,14,09,1, 11.9,1,1, -2.408, 10507.126, 393.610, 52830.408 24/12/17,11:11:07,15,09,1, 11.9,1,1, -2.408, 10507.163, 393.646, 52830.503 24/12/17,11:11:07,16,09,1, 11.9,1,1, -2.408, 10507.151, 393.555, 52830.366 24/12/17,11:11:07,17,09,1, 11.9,1,1, -2.408, 10507.182, 393.611, 52830.368 24/12/17,11:11:07,18,09,1, 11.9,1,1, -2.408, 10507.138, 393.578, 52830.470 24/12/17,11:11:07,19,09,1, 11.9,1,1, -2.408, 10507.143, 393.545, 52830.393 24/12/17,11:11:08,00,09,1, 11.9,1,1, -2.412, 10507.141, 393.545, 52830.393 24/12/17,11:11:08,01,09,1, 11.9,1,1, -2.412, 10507.150, 393.485, 52830.330 24/12/17,11:11:08,02,09,1, 11.9,1,1, -2.412, 10507.183, 393.545, 52830.449 24/12/17,11:11:08,03,09,1, 11.9,1,1, -2.412, 10507.168, 393.515, 52830.392 24/12/17,11:11:08,04,09,1, 11.9,1,1, -2.412, 10507.148, 393.487, 52830.350 24/12/17,11:11:08,05,09,1, 11.9,1,1, -2.412, 10507.160, 393.502, 52830.402 24/12/17,11:11:08,06,09,1, 11.9,1,1, -2.412, 10507.135, 393.437, 52830.365 24/12/17,11:11:08,07,09,1, 11.9,1,1, -2.412, 10507.154, 393.473, 52830.382 24/12/17,11:11:08,08,09,1, 11.9,1,1, -2.412, 10507.191, 393.470, 52830.388 24/12/17,11:11:08,09,09,1, 11.9,1,1, -2.412, 10507.161, 393.408, 52830.352 24/12/17,11:11:08,10,09,1, 11.9,1,1, -2.412, 10507.164, 393.458, 52830.379 24/12/17,11:11:08,11,09,1, 11.9,1,1, -2.412, 10507.160, 393.400, 52830.383 24/12/17,11:11:08,12,09,1, 11.9,1,1, -2.412, 10507.166, 393.416, 52830.347 24/12/17,11:11:08,13,09,1, 11.9,1,1, -2.412, 10507.170, 393.395, 52830.396 24/12/17,11:11:08,14,09,1, 11.9,1,1, -2.412, 10507.186, 393.342, 52830.280 24/12/17,11:11:08,15,09,1, 11.9,1,1, -2.412, 10507.166, 393.400, 52830.342 24/12/17,11:11:08,16,09,1, 11.9,1,1, -2.412, 10507.156, 393.337, 52830.399 24/12/17,11:11:08,17,09,1, 11.9,1,1, -2.412, 10507.168, 393.371, 52830.381 24/12/17,11:11:08,18,09,1, 11.9,1,1, -2.412, 10507.179, 393.339, 52830.402 24/12/17,11:11:08,19,09,1, 11.9,1,1, -2.412, 10507.177, 393.289, 52830.377 24/12/17,11:11:09,00,09,1, 11.9,1,1, -2.414, 10507.175, 393.289, 52830.377 24/12/17,11:11:09,01,09,1, 11.9,1,1, -2.414, 10507.197, 393.278, 52830.414 24/12/17,11:11:09,02,09,1, 11.9,1,1, -2.414, 10507.198, 393.305, 52830.395 24/12/17,11:11:09,03,09,1, 11.9,1,1, -2.414, 10507.214, 393.287, 52830.402 24/12/17,11:11:09,04,09,1, 11.9,1,1, -2.414, 10507.190, 393.261, 52830.407 24/12/17,11:11:09,05,09,1, 11.9,1,1, -2.414, 10507.219, 393.282, 52830.439 24/12/17,11:11:09,06,09,1, 11.9,1,1, -2.414, 10507.226, 393.200, 52830.365 24/12/17,11:11:09,07,09,1, 11.9,1,1, -2.414, 10507.216, 393.260, 52830.349 24/12/17,11:11:09,08,09,1, 11.9,1,1, -2.414, 10507.219, 393.236, 52830.472 24/12/17,11:11:09,09,09,1, 11.9,1,1, -2.414, 10507.219, 393.206, 52830.440 24/12/17,11:11:09,10,09,1, 11.9,1,1, -2.414, 10507.237, 393.223, 52830.405 24/12/17,11:11:09,11,09,1, 11.9,1,1, -2.414, 10507.220, 393.139, 52830.420 24/12/17,11:11:09,12,09,1, 11.9,1,1, -2.414, 10507.237, 393.191, 52830.363 24/12/17,11:11:09,13,09,1, 11.9,1,1, -2.414, 10507.251, 393.184, 52830.401 24/12/17,11:11:09,14,09,1, 11.9,1,1, -2.414, 10507.263, 393.126, 52830.415 24/12/17,11:11:09,15,09,1, 11.9,1,1, -2.414, 10507.250, 393.165, 52830.450 24/12/17,11:11:09,16,09,1, 11.9,1,1, -2.414, 10507.223, 393.105, 52830.359 24/12/17,11:11:09,17,09,1, 11.9,1,1, -2.414, 10507.236, 393.115, 52830.375 24/12/17,11:11:09,18,09,1, 11.9,1,1, -2.414, 10507.240, 393.093, 52830.454 24/12/17,11:11:09,19,09,1, 11.9,1,1, -2.414, 10507.221, 393.078, 52830.422 24/12/17,11:11:10,00,09,1, 11.9,1,1, -2.413, 10507.216, 393.078, 52830.422 24/12/17,11:11:10,01,09,1, 11.9,1,1, -2.413, 10507.253, 393.041, 52830.400 24/12/17,11:11:10,02,09,1, 11.9,1,1, -2.413, 10507.238, 393.066, 52830.390 24/12/17,11:11:10,03,09,1, 11.9,1,1, -2.413, 10507.249, 393.027, 52830.434 24/12/17,11:11:10,04,09,1, 11.9,1,1, -2.413, 10507.247, 393.020, 52830.390 24/12/17,11:11:10,05,09,1, 11.9,1,1, -2.413, 10507.267, 393.044, 52830.479 24/12/17,11:11:10,06,09,1, 11.9,1,1, -2.413, 10507.260, 392.964, 52830.349 24/12/17,11:11:10,07,09,1, 11.9,1,1, -2.413, 10507.289, 393.022, 52830.408 24/12/17,11:11:10,08,09,1, 11.9,1,1, -2.413, 10507.302, 392.979, 52830.423 24/12/17,11:11:10,09,09,1, 11.9,1,1, -2.413, 10507.269, 392.961, 52830.319 24/12/17,11:11:10,10,09,1, 11.9,1,1, -2.413, 10507.291, 392.986, 52830.385 24/12/17,11:11:10,11,09,1, 11.9,1,1, -2.413, 10507.282, 392.910, 52830.325 24/12/17,11:11:10,12,09,1, 11.9,1,1, -2.413, 10507.276, 392.955, 52830.410 24/12/17,11:11:10,13,09,1, 11.9,1,1, -2.413, 10507.286, 392.880, 52830.417 24/12/17,11:11:10,14,09,1, 11.9,1,1, -2.413, 10507.283, 392.881, 52830.400 24/12/17,11:11:10,15,09,1, 11.9,1,1, -2.413, 10507.311, 392.890, 52830.362 24/12/17,11:11:10,16,09,1, 11.9,1,1, -2.413, 10507.287, 392.822, 52830.389 24/12/17,11:11:10,17,09,1, 11.9,1,1, -2.413, 10507.328, 392.869, 52830.431 24/12/17,11:11:10,18,09,1, 11.9,1,1, -2.413, 10507.294, 392.824, 52830.339 24/12/17,11:11:10,19,09,1, 11.9,1,1, -2.413, 10507.304, 392.828, 52830.331 24/12/17,11:11:11,00,09,1, 11.9,1,1, -2.415, 10507.300, 392.828, 52830.331 24/12/17,11:11:11,01,09,1, 11.9,1,1, -2.415, 10507.332, 392.764, 52830.295 24/12/17,11:11:11,02,09,1, 11.9,1,1, -2.415, 10507.330, 392.827, 52830.385 24/12/17,11:11:11,03,09,1, 11.9,1,1, -2.415, 10507.324, 392.746, 52830.374 24/12/17,11:11:11,04,09,1, 11.9,1,1, -2.415, 10507.362, 392.771, 52830.415 24/12/17,11:11:11,05,09,1, 11.9,1,1, -2.415, 10507.334, 392.765, 52830.431 24/12/17,11:11:11,06,09,1, 11.9,1,1, -2.415, 10507.318, 392.697, 52830.314 24/12/17,11:11:11,07,09,1, 11.9,1,1, -2.415, 10507.354, 392.754, 52830.349 24/12/17,11:11:11,08,09,1, 11.9,1,1, -2.415, 10507.342, 392.673, 52830.321 24/12/17,11:11:11,09,09,1, 11.9,1,1, -2.415, 10507.361, 392.694, 52830.276 24/12/17,11:11:11,10,09,1, 11.9,1,1, -2.415, 10507.355, 392.680, 52830.372 24/12/17,11:11:11,11,09,1, 11.9,1,1, -2.415, 10507.350, 392.660, 52830.361 24/12/17,11:11:11,12,09,1, 11.9,1,1, -2.415, 10507.360, 392.701, 52830.319 24/12/17,11:11:11,13,09,1, 11.9,1,1, -2.415, 10507.380, 392.614, 52830.307 24/12/17,11:11:11,14,09,1, 11.9,1,1, -2.415, 10507.375, 392.653, 52830.342 24/12/17,11:11:11,15,09,1, 11.9,1,1, -2.415, 10507.400, 392.610, 52830.319 24/12/17,11:11:11,16,09,1, 11.9,1,1, -2.415, 10507.377, 392.602, 52830.341 24/12/17,11:11:11,17,09,1, 11.9,1,1, -2.415, 10507.406, 392.648, 52830.390 24/12/17,11:11:11,18,09,1, 11.9,1,1, -2.415, 10507.366, 392.550, 52830.336 24/12/17,11:11:11,19,09,1, 11.9,1,1, -2.415, 10507.405, 392.583, 52830.374 24/12/17,11:11:12,00,10,1, 11.9,1,1, -2.413, 10507.400, 392.583, 52830.374 24/12/17,11:11:12,01,10,1, 11.9,1,1, -2.413, 10507.410, 392.522, 52830.272 24/12/17,11:11:12,02,10,1, 11.9,1,1, -2.413, 10507.427, 392.545, 52830.362 24/12/17,11:11:12,03,10,1, 11.9,1,1, -2.413, 10507.442, 392.477, 52830.293 24/12/17,11:11:12,04,10,1, 11.9,1,1, -2.413, 10507.453, 392.508, 52830.338 24/12/17,11:11:12,05,10,1, 11.9,1,1, -2.413, 10507.454, 392.447, 52830.335 24/12/17,11:11:12,06,10,1, 11.9,1,1, -2.413, 10507.439, 392.453, 52830.320 24/12/17,11:11:12,07,10,1, 11.9,1,1, -2.413, 10507.450, 392.478, 52830.312 24/12/17,11:11:12,08,10,1, 11.9,1,1, -2.413, 10507.403, 392.375, 52830.306 24/12/17,11:11:12,09,10,1, 11.9,1,1, -2.413, 10507.452, 392.440, 52830.320 24/12/17,11:11:12,10,10,1, 11.9,1,1, -2.413, 10507.439, 392.376, 52830.321 24/12/17,11:11:12,11,10,1, 11.9,1,1, -2.413, 10507.476, 392.393, 52830.308 24/12/17,11:11:12,12,10,1, 11.9,1,1, -2.413, 10507.458, 392.384, 52830.357 24/12/17,11:11:12,13,10,1, 11.9,1,1, -2.413, 10507.454, 392.338, 52830.310 24/12/17,11:11:12,14,10,1, 11.9,1,1, -2.413, 10507.493, 392.358, 52830.299 24/12/17,11:11:12,15,10,1, 11.9,1,1, -2.413, 10507.498, 392.335, 52830.346 24/12/17,11:11:12,16,10,1, 11.9,1,1, -2.413, 10507.506, 392.323, 52830.272 24/12/17,11:11:12,17,10,1, 11.9,1,1, -2.413, 10507.526, 392.332, 52830.299 24/12/17,11:11:12,18,10,1, 11.9,1,1, -2.413, 10507.517, 392.259, 52830.249 24/12/17,11:11:12,19,10,1, 11.9,1,1, -2.413, 10507.535, 392.306, 52830.282 24/12/17,11:11:13,00,10,1, 11.9,1,1, -2.414, 10507.534, 392.306, 52830.282 24/12/17,11:11:13,01,10,1, 11.9,1,1, -2.414, 10507.519, 392.260, 52830.353 24/12/17,11:11:13,02,10,1, 11.9,1,1, -2.414, 10507.554, 392.265, 52830.309 24/12/17,11:11:13,03,10,1, 11.9,1,1, -2.414, 10507.551, 392.245, 52830.295 24/12/17,11:11:13,04,10,1, 11.9,1,1, -2.414, 10507.579, 392.267, 52830.316 24/12/17,11:11:13,05,10,1, 11.9,1,1, -2.414, 10507.567, 392.173, 52830.249 24/12/17,11:11:13,06,10,1, 11.9,1,1, -2.414, 10507.570, 392.204, 52830.270 24/12/17,11:11:13,07,10,1, 11.9,1,1, -2.414, 10507.586, 392.207, 52830.231 24/12/17,11:11:13,08,10,1, 11.9,1,1, -2.414, 10507.576, 392.151, 52830.315 24/12/17,11:11:13,09,10,1, 11.9,1,1, -2.414, 10507.604, 392.214, 52830.294 24/12/17,11:11:13,10,10,1, 11.9,1,1, -2.414, 10507.573, 392.127, 52830.306 24/12/17,11:11:13,11,10,1, 11.9,1,1, -2.414, 10507.590, 392.134, 52830.309 24/12/17,11:11:13,12,10,1, 11.9,1,1, -2.414, 10507.641, 392.132, 52830.298 24/12/17,11:11:13,13,10,1, 11.9,1,1, -2.414, 10507.594, 392.081, 52830.297 24/12/17,11:11:13,14,10,1, 11.9,1,1, -2.414, 10507.622, 392.104, 52830.354 24/12/17,11:11:13,15,10,1, 11.9,1,1, -2.414, 10507.599, 392.073, 52830.342 24/12/17,11:11:13,16,10,1, 11.9,1,1, -2.414, 10507.618, 392.082, 52830.227 24/12/17,11:11:13,17,10,1, 11.9,1,1, -2.414, 10507.650, 392.069, 52830.300 24/12/17,11:11:13,18,10,1, 11.9,1,1, -2.414, 10507.630, 392.030, 52830.228 24/12/17,11:11:13,19,10,1, 11.9,1,1, -2.414, 10507.646, 392.062, 52830.286 24/12/17,11:11:14,00,10,1, 11.9,1,1, -2.413, 10507.642, 392.062, 52830.286 24/12/17,11:11:14,01,10,1, 11.9,1,1, -2.413, 10507.662, 392.007, 52830.274 24/12/17,11:11:14,02,10,1, 11.9,1,1, -2.413, 10507.669, 392.007, 52830.310 24/12/17,11:11:14,03,10,1, 11.9,1,1, -2.413, 10507.650, 391.956, 52830.243 24/12/17,11:11:14,04,10,1, 11.9,1,1, -2.413, 10507.661, 392.003, 52830.265 24/12/17,11:11:14,05,10,1, 11.9,1,1, -2.413, 10507.671, 391.917, 52830.230 24/12/17,11:11:14,06,10,1, 11.9,1,1, -2.413, 10507.671, 391.943, 52830.219 24/12/17,11:11:14,07,10,1, 11.9,1,1, -2.413, 10507.691, 391.923, 52830.295 24/12/17,11:11:14,08,10,1, 11.9,1,1, -2.413, 10507.689, 391.889, 52830.258 24/12/17,11:11:14,09,10,1, 11.9,1,1, -2.413, 10507.696, 391.914, 52830.303 24/12/17,11:11:14,10,10,1, 11.9,1,1, -2.413, 10507.672, 391.843, 52830.220 24/12/17,11:11:14,11,10,1, 11.9,1,1, -2.413, 10507.693, 391.861, 52830.218 24/12/17,11:11:14,12,10,1, 11.9,1,1, -2.413, 10507.710, 391.838, 52830.348 24/12/17,11:11:14,13,10,1, 11.9,1,1, -2.413, 10507.662, 391.839, 52830.263 24/12/17,11:11:14,14,10,1, 11.9,1,1, -2.413, 10507.679, 391.833, 52830.316 24/12/17,11:11:14,15,10,1, 11.9,1,1, -2.413, 10507.676, 391.746, 52830.229 24/12/17,11:11:14,16,10,1, 11.9,1,1, -2.413, 10507.695, 391.814, 52830.226 24/12/17,11:11:14,17,10,1, 11.9,1,1, -2.413, 10507.718, 391.763, 52830.274 24/12/17,11:11:14,18,10,1, 11.9,1,1, -2.413, 10507.696, 391.770, 52830.301 24/12/17,11:11:14,19,10,1, 11.9,1,1, -2.413, 10507.726, 391.767, 52830.301 24/12/17,11:11:15,00,10,1, 11.9,1,1, -2.414, 10507.725, 391.767, 52830.301 24/12/17,11:11:15,01,10,1, 11.9,1,1, -2.414, 10507.722, 391.724, 52830.267 24/12/17,11:11:15,02,10,1, 11.9,1,1, -2.414, 10507.715, 391.681, 52830.269 24/12/17,11:11:15,03,10,1, 11.9,1,1, -2.414, 10507.715, 391.671, 52830.216 24/12/17,11:11:15,04,10,1, 11.9,1,1, -2.414, 10507.711, 391.677, 52830.240 24/12/17,11:11:15,05,10,1, 11.9,1,1, -2.414, 10507.695, 391.626, 52830.218 24/12/17,11:11:15,06,10,1, 11.9,1,1, -2.414, 10507.733, 391.662, 52830.201 24/12/17,11:11:15,07,10,1, 11.9,1,1, -2.414, 10507.710, 391.596, 52830.215 24/12/17,11:11:15,08,10,1, 11.9,1,1, -2.414, 10507.705, 391.588, 52830.306 24/12/17,11:11:15,09,10,1, 11.9,1,1, -2.414, 10507.715, 391.599, 52830.252 24/12/17,11:11:15,10,10,1, 11.9,1,1, -2.414, 10507.698, 391.537, 52830.234 24/12/17,11:11:15,11,10,1, 11.9,1,1, -2.414, 10507.716, 391.580, 52830.283 24/12/17,11:11:15,12,10,1, 11.9,1,1, -2.414, 10507.706, 391.518, 52830.169 24/12/17,11:11:15,13,10,1, 11.9,1,1, -2.414, 10507.699, 391.508, 52830.158 24/12/17,11:11:15,14,10,1, 11.9,1,1, -2.414, 10507.740, 391.509, 52830.178 24/12/17,11:11:15,15,10,1, 11.9,1,1, -2.414, 10507.716, 391.458, 52830.212 24/12/17,11:11:15,16,10,1, 11.9,1,1, -2.414, 10507.726, 391.503, 52830.247 24/12/17,11:11:15,17,10,1, 11.9,1,1, -2.414, 10507.710, 391.405, 52830.177 24/12/17,11:11:15,18,10,1, 11.9,1,1, -2.414, 10507.723, 391.427, 52830.214 24/12/17,11:11:15,19,10,1, 11.9,1,1, -2.414, 10507.754, 391.449, 52830.247 24/12/17,11:11:16,00,10,1, 11.9,1,1, -2.412, 10507.751, 391.449, 52830.247 24/12/17,11:11:16,01,10,1, 11.9,1,1, -2.412, 10507.737, 391.429, 52830.184 24/12/17,11:11:16,02,10,1, 11.9,1,1, -2.412, 10507.691, 391.344, 52830.195 24/12/17,11:11:16,03,10,1, 11.9,1,1, -2.412, 10507.712, 391.390, 52830.158 24/12/17,11:11:16,04,10,1, 11.9,1,1, -2.412, 10507.720, 391.360, 52830.237 24/12/17,11:11:16,05,10,1, 11.9,1,1, -2.412, 10507.720, 391.336, 52830.191 24/12/17,11:11:16,06,10,1, 11.9,1,1, -2.412, 10507.717, 391.351, 52830.234 24/12/17,11:11:16,07,10,1, 11.9,1,1, -2.412, 10507.711, 391.279, 52830.158 24/12/17,11:11:16,08,10,1, 11.9,1,1, -2.412, 10507.742, 391.322, 52830.263 24/12/17,11:11:16,09,10,1, 11.9,1,1, -2.412, 10507.678, 391.316, 52830.184 24/12/17,11:11:16,10,10,1, 11.9,1,1, -2.412, 10507.696, 391.262, 52830.187 24/12/17,11:11:16,11,10,1, 11.9,1,1, -2.412, 10507.726, 391.312, 52830.172 24/12/17,11:11:16,12,10,1, 11.9,1,1, -2.412, 10507.683, 391.239, 52830.168 24/12/17,11:11:16,13,10,1, 11.9,1,1, -2.412, 10507.688, 391.287, 52830.212 24/12/17,11:11:16,14,10,1, 11.9,1,1, -2.412, 10507.693, 391.237, 52830.193 24/12/17,11:11:16,15,10,1, 11.9,1,1, -2.412, 10507.676, 391.225, 52830.171 24/12/17,11:11:16,16,10,1, 11.9,1,1, -2.412, 10507.688, 391.226, 52830.201 24/12/17,11:11:16,17,10,1, 11.9,1,1, -2.412, 10507.688, 391.179, 52830.170 24/12/17,11:11:16,18,10,1, 11.9,1,1, -2.412, 10507.692, 391.244, 52830.139 24/12/17,11:11:16,19,10,1, 11.9,1,1, -2.412, 10507.685, 391.182, 52830.164 24/12/17,11:11:17,00,10,1, 12.0,1,1, -2.409, 10507.684, 391.182, 52830.164 24/12/17,11:11:17,01,10,1, 12.0,1,1, -2.409, 10507.705, 391.189, 52830.163 24/12/17,11:11:17,02,10,1, 12.0,1,1, -2.409, 10507.660, 391.136, 52830.097 24/12/17,11:11:17,03,10,1, 12.0,1,1, -2.409, 10507.685, 391.205, 52830.254 24/12/17,11:11:17,04,10,1, 12.0,1,1, -2.409, 10507.650, 391.134, 52830.208 24/12/17,11:11:17,05,10,1, 12.0,1,1, -2.409, 10507.669, 391.139, 52830.266 24/12/17,11:11:17,06,10,1, 12.0,1,1, -2.409, 10507.684, 391.147, 52830.130 24/12/17,11:11:17,07,10,1, 12.0,1,1, -2.409, 10507.662, 391.088, 52830.216 24/12/17,11:11:17,08,10,1, 12.0,1,1, -2.409, 10507.681, 391.146, 52830.235 24/12/17,11:11:17,09,10,1, 12.0,1,1, -2.409, 10507.652, 391.074, 52830.147 24/12/17,11:11:17,10,10,1, 12.0,1,1, -2.409, 10507.634, 391.129, 52830.236 24/12/17,11:11:17,11,10,1, 12.0,1,1, -2.409, 10507.654, 391.115, 52830.295 24/12/17,11:11:17,12,10,1, 12.0,1,1, -2.409, 10507.624, 391.074, 52830.140 24/12/17,11:11:17,13,10,1, 12.0,1,1, -2.409, 10507.653, 391.109, 52830.248 24/12/17,11:11:17,14,10,1, 12.0,1,1, -2.409, 10507.647, 391.054, 52830.227 24/12/17,11:11:17,15,10,1, 12.0,1,1, -2.409, 10507.634, 391.058, 52830.206 24/12/17,11:11:17,16,10,1, 12.0,1,1, -2.409, 10507.644, 391.075, 52830.263 24/12/17,11:11:17,17,10,1, 12.0,1,1, -2.409, 10507.610, 391.011, 52830.215 24/12/17,11:11:17,18,10,1, 12.0,1,1, -2.409, 10507.609, 391.083, 52830.191 24/12/17,11:11:17,19,10,1, 12.0,1,1, -2.409, 10507.609, 391.020, 52830.144 24/12/17,11:11:18,00,10,1, 12.0,1,1, -2.410, 10507.609, 391.020, 52830.144 24/12/17,11:11:18,01,10,1, 12.0,1,1, -2.410, 10507.573, 391.026, 52830.190 24/12/17,11:11:18,02,10,1, 12.0,1,1, -2.410, 10507.571, 390.998, 52830.158 24/12/17,11:11:18,03,10,1, 12.0,1,1, -2.410, 10507.614, 391.050, 52830.241 24/12/17,11:11:18,04,10,1, 12.0,1,1, -2.410, 10507.555, 390.991, 52830.261 24/12/17,11:11:18,05,10,1, 12.0,1,1, -2.410, 10507.585, 390.981, 52830.148 24/12/17,11:11:18,06,10,1, 12.0,1,1, -2.410, 10507.591, 390.981, 52830.258 24/12/17,11:11:18,07,10,1, 12.0,1,1, -2.410, 10507.562, 390.982, 52830.263 24/12/17,11:11:18,08,10,1, 12.0,1,1, -2.410, 10507.587, 391.026, 52830.297 24/12/17,11:11:18,09,10,1, 12.0,1,1, -2.410, 10507.542, 390.970, 52830.175 24/12/17,11:11:18,10,10,1, 12.0,1,1, -2.410, 10507.562, 391.008, 52830.270 24/12/17,11:11:18,11,10,1, 12.0,1,1, -2.410, 10507.564, 390.965, 52830.245 24/12/17,11:11:18,12,10,1, 12.0,1,1, -2.410, 10507.521, 390.960, 52830.196 24/12/17,11:11:18,13,10,1, 12.0,1,1, -2.410, 10507.538, 391.007, 52830.239 24/12/17,11:11:18,14,10,1, 12.0,1,1, -2.410, 10507.533, 390.929, 52830.200 24/12/17,11:11:18,15,10,1, 12.0,1,1, -2.410, 10507.510, 390.983, 52830.286 24/12/17,11:11:18,16,10,1, 12.0,1,1, -2.410, 10507.532, 390.972, 52830.321 24/12/17,11:11:18,17,10,1, 12.0,1,1, -2.410, 10507.527, 390.934, 52830.264 24/12/17,11:11:18,18,10,1, 12.0,1,1, -2.410, 10507.520, 390.963, 52830.297 24/12/17,11:11:18,19,10,1, 12.0,1,1, -2.410, 10507.510, 390.901, 52830.250 24/12/17,11:11:19,00,10,1, 11.9,1,1, -2.406, 10507.509, 390.901, 52830.250 24/12/17,11:11:19,01,10,1, 11.9,1,1, -2.406, 10507.502, 390.924, 52830.315 24/12/17,11:11:19,02,10,1, 11.9,1,1, -2.406, 10507.492, 390.910, 52830.280 24/12/17,11:11:19,03,10,1, 11.9,1,1, -2.406, 10507.492, 390.957, 52830.363 24/12/17,11:11:19,04,10,1, 11.9,1,1, -2.406, 10507.480, 390.870, 52830.262 24/12/17,11:11:19,05,10,1, 11.9,1,1, -2.406, 10507.493, 390.940, 52830.357 24/12/17,11:11:19,06,10,1, 11.9,1,1, -2.406, 10507.475, 390.914, 52830.320 24/12/17,11:11:19,07,10,1, 11.9,1,1, -2.406, 10507.477, 390.883, 52830.252 24/12/17,11:11:19,08,10,1, 11.9,1,1, -2.406, 10507.470, 390.918, 52830.370 24/12/17,11:11:19,09,10,1, 11.9,1,1, -2.406, 10507.458, 390.888, 52830.305 24/12/17,11:11:19,10,10,1, 11.9,1,1, -2.406, 10507.458, 390.898, 52830.303 24/12/17,11:11:19,11,10,1, 11.9,1,1, -2.406, 10507.452, 390.885, 52830.362 24/12/17,11:11:19,12,10,1, 11.9,1,1, -2.406, 10507.443, 390.861, 52830.311 24/12/17,11:11:19,13,10,1, 11.9,1,1, -2.406, 10507.448, 390.907, 52830.345 24/12/17,11:11:19,14,10,1, 11.9,1,1, -2.406, 10507.433, 390.835, 52830.322 24/12/17,11:11:19,15,10,1, 11.9,1,1, -2.406, 10507.429, 390.917, 52830.276 24/12/17,11:11:19,16,10,1, 11.9,1,1, -2.406, 10507.423, 390.877, 52830.315 24/12/17,11:11:19,17,10,1, 11.9,1,1, -2.406, 10507.419, 390.854, 52830.262 24/12/17,11:11:19,18,10,1, 11.9,1,1, -2.406, 10507.435, 390.889, 52830.372 24/12/17,11:11:19,19,10,1, 11.9,1,1, -2.406, 10507.428, 390.824, 52830.321 24/12/17,11:11:20,00,09,1, 12.0,1,1, -2.413, 10507.425, 390.824, 52830.321 24/12/17,11:11:20,01,09,1, 12.0,1,1, -2.413, 10507.417, 390.842, 52830.308 24/12/17,11:11:20,02,09,1, 12.0,1,1, -2.413, 10507.421, 390.830, 52830.339 24/12/17,11:11:20,03,09,1, 12.0,1,1, -2.413, 10507.412, 390.893, 52830.353 24/12/17,11:11:20,04,09,1, 12.0,1,1, -2.413, 10507.395, 390.801, 52830.319 24/12/17,11:11:20,05,09,1, 12.0,1,1, -2.413, 10507.393, 390.868, 52830.374 24/12/17,11:11:20,06,09,1, 12.0,1,1, -2.413, 10507.414, 390.816, 52830.337 24/12/17,11:11:20,07,09,1, 12.0,1,1, -2.413, 10507.387, 390.805, 52830.273 24/12/17,11:11:20,08,09,1, 12.0,1,1, -2.413, 10507.391, 390.877, 52830.345 24/12/17,11:11:20,09,09,1, 12.0,1,1, -2.413, 10507.403, 390.786, 52830.214 24/12/17,11:11:20,10,09,1, 12.0,1,1, -2.413, 10507.386, 390.853, 52830.354 24/12/17,11:11:20,11,09,1, 12.0,1,1, -2.413, 10507.384, 390.808, 52830.269 24/12/17,11:11:20,12,09,1, 12.0,1,1, -2.413, 10507.374, 390.791, 52830.311 24/12/17,11:11:20,13,09,1, 12.0,1,1, -2.413, 10507.399, 390.844, 52830.362 24/12/17,11:11:20,14,09,1, 12.0,1,1, -2.413, 10507.359, 390.798, 52830.346 24/12/17,11:11:20,15,09,1, 12.0,1,1, -2.413, 10507.363, 390.861, 52830.398 24/12/17,11:11:20,16,09,1, 12.0,1,1, -2.413, 10507.386, 390.816, 52830.365 24/12/17,11:11:20,17,09,1, 12.0,1,1, -2.413, 10507.342, 390.805, 52830.332 24/12/17,11:11:20,18,09,1, 12.0,1,1, -2.413, 10507.378, 390.830, 52830.419 24/12/17,11:11:20,19,09,1, 12.0,1,1, -2.413, 10507.339, 390.761, 52830.265 24/12/17,11:11:21,00,09,1, 11.9,1,1, -2.406, 10507.333, 390.761, 52830.265 24/12/17,11:11:21,01,09,1, 11.9,1,1, -2.406, 10507.350, 390.780, 52830.384 24/12/17,11:11:21,02,09,1, 11.9,1,1, -2.406, 10507.329, 390.777, 52830.354 24/12/17,11:11:21,03,09,1, 11.9,1,1, -2.406, 10507.354, 390.826, 52830.373 24/12/17,11:11:21,04,09,1, 11.9,1,1, -2.406, 10507.309, 390.763, 52830.357 24/12/17,11:11:21,05,09,1, 11.9,1,1, -2.406, 10507.329, 390.809, 52830.380 24/12/17,11:11:21,06,09,1, 11.9,1,1, -2.406, 10507.306, 390.772, 52830.387 24/12/17,11:11:21,07,09,1, 11.9,1,1, -2.406, 10507.316, 390.785, 52830.371 24/12/17,11:11:21,08,09,1, 11.9,1,1, -2.406, 10507.309, 390.793, 52830.410 24/12/17,11:11:21,09,09,1, 11.9,1,1, -2.406, 10507.278, 390.750, 52830.337 24/12/17,11:11:21,10,09,1, 11.9,1,1, -2.406, 10507.320, 390.787, 52830.387 24/12/17,11:11:21,11,09,1, 11.9,1,1, -2.406, 10507.297, 390.764, 52830.367 24/12/17,11:11:21,12,09,1, 11.9,1,1, -2.406, 10507.270, 390.735, 52830.346 24/12/17,11:11:21,13,09,1, 11.9,1,1, -2.406, 10507.290, 390.750, 52830.333 24/12/17,11:11:21,14,09,1, 11.9,1,1, -2.406, 10507.262, 390.723, 52830.380 24/12/17,11:11:21,15,09,1, 11.9,1,1, -2.406, 10507.274, 390.791, 52830.448 24/12/17,11:11:21,16,09,1, 11.9,1,1, -2.406, 10507.257, 390.744, 52830.392 24/12/17,11:11:21,17,09,1, 11.9,1,1, -2.406, 10507.247, 390.716, 52830.393 24/12/17,11:11:21,18,09,1, 11.9,1,1, -2.406, 10507.242, 390.732, 52830.407 24/12/17,11:11:21,19,09,1, 11.9,1,1, -2.406, 10507.215, 390.702, 52830.328 24/12/17,11:11:22,00,09,1, 11.9,1,1, -2.411, 10507.208, 390.702, 52830.328 24/12/17,11:11:22,01,09,1, 11.9,1,1, -2.411, 10507.220, 390.707, 52830.390 24/12/17,11:11:22,02,09,1, 11.9,1,1, -2.411, 10507.230, 390.717, 52830.325 24/12/17,11:11:22,03,09,1, 11.9,1,1, -2.411, 10507.203, 390.701, 52830.335 24/12/17,11:11:22,04,09,1, 11.9,1,1, -2.411, 10507.189, 390.681, 52830.400 24/12/17,11:11:22,05,09,1, 11.9,1,1, -2.411, 10507.197, 390.715, 52830.419 24/12/17,11:11:22,06,09,1, 11.9,1,1, -2.411, 10507.171, 390.684, 52830.408 24/12/17,11:11:22,07,09,1, 11.9,1,1, -2.411, 10507.141, 390.667, 52830.437 24/12/17,11:11:22,08,09,1, 11.9,1,1, -2.411, 10507.167, 390.708, 52830.401 24/12/17,11:11:22,09,09,1, 11.9,1,1, -2.411, 10507.155, 390.650, 52830.367 24/12/17,11:11:22,10,09,1, 11.9,1,1, -2.411, 10507.154, 390.699, 52830.403 24/12/17,11:11:22,11,09,1, 11.9,1,1, -2.411, 10507.115, 390.660, 52830.406 24/12/17,11:11:22,12,09,1, 11.9,1,1, -2.411, 10507.126, 390.666, 52830.425 24/12/17,11:11:22,13,09,1, 11.9,1,1, -2.411, 10507.107, 390.675, 52830.436 24/12/17,11:11:22,14,09,1, 11.9,1,1, -2.411, 10507.097, 390.625, 52830.415 24/12/17,11:11:22,15,09,1, 11.9,1,1, -2.411, 10507.104, 390.681, 52830.437 24/12/17,11:11:22,16,09,1, 11.9,1,1, -2.411, 10507.094, 390.617, 52830.386 24/12/17,11:11:22,17,09,1, 11.9,1,1, -2.411, 10507.072, 390.640, 52830.417 24/12/17,11:11:22,18,09,1, 11.9,1,1, -2.411, 10507.067, 390.655, 52830.487 24/12/17,11:11:22,19,09,1, 11.9,1,1, -2.411, 10507.034, 390.594, 52830.424 24/12/17,11:11:23,00,09,1, 11.9,1,1, -2.411, 10507.033, 390.594, 52830.424 24/12/17,11:11:23,01,09,1, 11.9,1,1, -2.411, 10507.021, 390.612, 52830.410 24/12/17,11:11:23,02,09,1, 11.9,1,1, -2.411, 10506.984, 390.597, 52830.402 24/12/17,11:11:23,03,09,1, 11.9,1,1, -2.411, 10507.013, 390.645, 52830.469 24/12/17,11:11:23,04,09,1, 11.9,1,1, -2.411, 10507.000, 390.566, 52830.476 24/12/17,11:11:23,05,09,1, 11.9,1,1, -2.411, 10506.977, 390.617, 52830.478 24/12/17,11:11:23,06,09,1, 11.9,1,1, -2.411, 10506.953, 390.551, 52830.409 24/12/17,11:11:23,07,09,1, 11.9,1,1, -2.411, 10506.934, 390.564, 52830.442 24/12/17,11:11:23,08,09,1, 11.9,1,1, -2.411, 10506.932, 390.591, 52830.467 24/12/17,11:11:23,09,09,1, 11.9,1,1, -2.411, 10506.895, 390.519, 52830.418 24/12/17,11:11:23,10,09,1, 11.9,1,1, -2.411, 10506.897, 390.574, 52830.428 24/12/17,11:11:23,11,09,1, 11.9,1,1, -2.411, 10506.865, 390.525, 52830.441 24/12/17,11:11:23,12,09,1, 11.9,1,1, -2.411, 10506.853, 390.527, 52830.389 24/12/17,11:11:23,13,09,1, 11.9,1,1, -2.411, 10506.879, 390.569, 52830.497 24/12/17,11:11:23,14,09,1, 11.9,1,1, -2.411, 10506.843, 390.505, 52830.421 24/12/17,11:11:23,15,09,1, 11.9,1,1, -2.411, 10506.841, 390.564, 52830.525 24/12/17,11:11:23,16,09,1, 11.9,1,1, -2.411, 10506.840, 390.497, 52830.467 24/12/17,11:11:23,17,09,1, 11.9,1,1, -2.411, 10506.791, 390.477, 52830.389 24/12/17,11:11:23,18,09,1, 11.9,1,1, -2.411, 10506.807, 390.538, 52830.481 24/12/17,11:11:23,19,09,1, 11.9,1,1, -2.411, 10506.761, 390.474, 52830.474 24/12/17,11:11:24,00,09,1, 12.0,1,1, -2.412, 10506.757, 390.474, 52830.474 24/12/17,11:11:24,01,09,1, 12.0,1,1, -2.412, 10506.748, 390.496, 52830.492 24/12/17,11:11:24,02,09,1, 12.0,1,1, -2.412, 10506.728, 390.485, 52830.487 24/12/17,11:11:24,03,09,1, 12.0,1,1, -2.412, 10506.744, 390.520, 52830.518 24/12/17,11:11:24,04,09,1, 12.0,1,1, -2.412, 10506.699, 390.439, 52830.426 24/12/17,11:11:24,05,09,1, 12.0,1,1, -2.412, 10506.685, 390.492, 52830.489 24/12/17,11:11:24,06,09,1, 12.0,1,1, -2.412, 10506.676, 390.472, 52830.419 24/12/17,11:11:24,07,09,1, 12.0,1,1, -2.412, 10506.639, 390.436, 52830.471 24/12/17,11:11:24,08,09,1, 12.0,1,1, -2.412, 10506.663, 390.486, 52830.539 24/12/17,11:11:24,09,09,1, 12.0,1,1, -2.412, 10506.607, 390.405, 52830.394 24/12/17,11:11:24,10,09,1, 12.0,1,1, -2.412, 10506.600, 390.483, 52830.565 24/12/17,11:11:24,11,09,1, 12.0,1,1, -2.412, 10506.630, 390.457, 52830.477 24/12/17,11:11:24,12,09,1, 12.0,1,1, -2.412, 10506.581, 390.459, 52830.501 24/12/17,11:11:24,13,09,1, 12.0,1,1, -2.412, 10506.543, 390.484, 52830.497 24/12/17,11:11:24,14,09,1, 12.0,1,1, -2.412, 10506.557, 390.420, 52830.483 24/12/17,11:11:24,15,09,1, 12.0,1,1, -2.412, 10506.528, 390.469, 52830.507 24/12/17,11:11:24,16,09,1, 12.0,1,1, -2.412, 10506.507, 390.417, 52830.506 24/12/17,11:11:24,17,09,1, 12.0,1,1, -2.412, 10506.499, 390.430, 52830.488 24/12/17,11:11:24,18,09,1, 12.0,1,1, -2.412, 10506.493, 390.490, 52830.521 24/12/17,11:11:24,19,09,1, 12.0,1,1, -2.412, 10506.433, 390.420, 52830.559 24/12/17,11:11:25,00,09,1, 11.8,1,1, -2.407, 10506.432, 390.420, 52830.559 24/12/17,11:11:25,01,09,1, 11.8,1,1, -2.407, 10506.431, 390.431, 52830.536 24/12/17,11:11:25,02,09,1, 11.8,1,1, -2.407, 10506.401, 390.408, 52830.513 24/12/17,11:11:25,03,09,1, 11.8,1,1, -2.407, 10506.409, 390.449, 52830.564 24/12/17,11:11:25,04,09,1, 11.8,1,1, -2.407, 10506.401, 390.411, 52830.564 24/12/17,11:11:25,05,09,1, 11.8,1,1, -2.407, 10506.377, 390.442, 52830.586 24/12/17,11:11:25,06,09,1, 11.8,1,1, -2.407, 10506.346, 390.388, 52830.572 24/12/17,11:11:25,07,09,1, 11.8,1,1, -2.407, 10506.344, 390.394, 52830.543 24/12/17,11:11:25,08,09,1, 11.8,1,1, -2.407, 10506.340, 390.462, 52830.594 24/12/17,11:11:25,09,09,1, 11.8,1,1, -2.407, 10506.342, 390.374, 52830.534 24/12/17,11:11:25,10,09,1, 11.8,1,1, -2.407, 10506.304, 390.418, 52830.619 24/12/17,11:11:25,11,09,1, 11.8,1,1, -2.407, 10506.309, 390.406, 52830.579 24/12/17,11:11:25,12,09,1, 11.8,1,1, -2.407, 10506.269, 390.397, 52830.586 24/12/17,11:11:25,13,09,1, 11.8,1,1, -2.407, 10506.287, 390.441, 52830.556 24/12/17,11:11:25,14,09,1, 11.8,1,1, -2.407, 10506.238, 390.378, 52830.549 24/12/17,11:11:25,15,09,1, 11.8,1,1, -2.407, 10506.203, 390.427, 52830.647 24/12/17,11:11:25,16,09,1, 11.8,1,1, -2.407, 10506.211, 390.390, 52830.624 24/12/17,11:11:25,17,09,1, 11.8,1,1, -2.407, 10506.188, 390.389, 52830.583 24/12/17,11:11:25,18,09,1, 11.8,1,1, -2.407, 10506.173, 390.432, 52830.633 24/12/17,11:11:25,19,09,1, 11.8,1,1, -2.407, 10506.143, 390.374, 52830.623 24/12/17,11:11:26,00,09,1, 11.9,1,1, -2.409, 10506.140, 390.374, 52830.623 24/12/17,11:11:26,01,09,1, 11.9,1,1, -2.409, 10506.148, 390.379, 52830.633 24/12/17,11:11:26,02,09,1, 11.9,1,1, -2.409, 10506.101, 390.372, 52830.660 24/12/17,11:11:26,03,09,1, 11.9,1,1, -2.409, 10506.087, 390.423, 52830.664 24/12/17,11:11:26,04,09,1, 11.9,1,1, -2.409, 10506.089, 390.351, 52830.580 24/12/17,11:11:26,05,09,1, 11.9,1,1, -2.409, 10506.042, 390.387, 52830.666 24/12/17,11:11:26,06,09,1, 11.9,1,1, -2.409, 10506.020, 390.376, 52830.577 24/12/17,11:11:26,07,09,1, 11.9,1,1, -2.409, 10506.024, 390.329, 52830.629 24/12/17,11:11:26,08,09,1, 11.9,1,1, -2.409, 10506.027, 390.391, 52830.636 24/12/17,11:11:26,09,09,1, 11.9,1,1, -2.409, 10505.980, 390.322, 52830.616 24/12/17,11:11:26,10,09,1, 11.9,1,1, -2.409, 10505.974, 390.362, 52830.625 24/12/17,11:11:26,11,09,1, 11.9,1,1, -2.409, 10505.957, 390.343, 52830.592 24/12/17,11:11:26,12,09,1, 11.9,1,1, -2.409, 10505.950, 390.330, 52830.572 24/12/17,11:11:26,13,09,1, 11.9,1,1, -2.409, 10505.925, 390.391, 52830.714 24/12/17,11:11:26,14,09,1, 11.9,1,1, -2.409, 10505.892, 390.315, 52830.556 24/12/17,11:11:26,15,09,1, 11.9,1,1, -2.409, 10505.895, 390.370, 52830.679 24/12/17,11:11:26,16,09,1, 11.9,1,1, -2.409, 10505.897, 390.327, 52830.391 24/12/17,11:11:26,17,09,1, 11.9,1,1, -2.409, 10505.860, 390.339, 52830.660 24/12/17,11:11:26,18,09,1, 11.9,1,1, -2.409, 10505.844, 390.392, 52830.703 24/12/17,11:11:26,19,09,1, 11.9,1,1, -2.409, 10505.815, 390.305, 52830.628 24/12/17,11:11:27,00,09,1, 11.9,1,1, -2.410, 10505.815, 390.305, 52830.628 24/12/17,11:11:27,01,09,1, 11.9,1,1, -2.410, 10505.799, 390.302, 52830.617 24/12/17,11:11:27,02,09,1, 11.9,1,1, -2.410, 10505.785, 390.298, 52830.616 24/12/17,11:11:27,03,09,1, 11.9,1,1, -2.410, 10505.762, 390.347, 52830.719 24/12/17,11:11:27,04,09,1, 11.9,1,1, -2.410, 10505.731, 390.286, 52830.675 24/12/17,11:11:27,05,09,1, 11.9,1,1, -2.410, 10505.698, 390.328, 52830.695 24/12/17,11:11:27,06,09,1, 11.9,1,1, -2.410, 10505.728, 390.312, 52830.702 24/12/17,11:11:27,07,09,1, 11.9,1,1, -2.410, 10505.677, 390.276, 52830.670 24/12/17,11:11:27,08,09,1, 11.9,1,1, -2.410, 10505.678, 390.333, 52830.719 24/12/17,11:11:27,09,09,1, 11.9,1,1, -2.410, 10505.663, 390.275, 52830.704 24/12/17,11:11:27,10,09,1, 11.9,1,1, -2.410, 10505.647, 390.317, 52830.751 24/12/17,11:11:27,11,09,1, 11.9,1,1, -2.410, 10505.639, 390.316, 52830.680 24/12/17,11:11:27,12,09,1, 11.9,1,1, -2.410, 10505.619, 390.289, 52830.644 24/12/17,11:11:27,13,09,1, 11.9,1,1, -2.410, 10505.611, 390.346, 52830.706 24/12/17,11:11:27,14,09,1, 11.9,1,1, -2.410, 10505.578, 390.268, 52830.676 24/12/17,11:11:27,15,09,1, 11.9,1,1, -2.410, 10505.554, 390.304, 52830.769 24/12/17,11:11:27,16,09,1, 11.9,1,1, -2.410, 10505.548, 390.310, 52830.787 24/12/17,11:11:27,17,09,1, 11.9,1,1, -2.410, 10505.530, 390.264, 52830.676 24/12/17,11:11:27,18,09,1, 11.9,1,1, -2.410, 10505.505, 390.318, 52830.775 24/12/17,11:11:27,19,09,1, 11.9,1,1, -2.410, 10505.475, 390.269, 52830.729 24/12/17,11:11:28,00,09,1, 11.9,1,1, -2.411, 10505.472, 390.269, 52830.729 24/12/17,11:11:28,01,09,1, 11.9,1,1, -2.411, 10505.464, 390.302, 52830.826 24/12/17,11:11:28,02,09,1, 11.9,1,1, -2.411, 10505.422, 390.269, 52830.753 24/12/17,11:11:28,03,09,1, 11.9,1,1, -2.411, 10505.425, 390.334, 52830.824 24/12/17,11:11:28,04,09,1, 11.9,1,1, -2.411, 10505.391, 390.256, 52830.691 24/12/17,11:11:28,05,09,1, 11.9,1,1, -2.411, 10505.363, 390.301, 52830.696 24/12/17,11:11:28,06,09,1, 11.9,1,1, -2.411, 10505.366, 390.312, 52830.737 24/12/17,11:11:28,07,09,1, 11.9,1,1, -2.411, 10505.314, 390.276, 52830.773 24/12/17,11:11:28,08,09,1, 11.9,1,1, -2.411, 10505.344, 390.311, 52830.860 24/12/17,11:11:28,09,09,1, 11.9,1,1, -2.411, 10505.298, 390.257, 52830.750 24/12/17,11:11:28,10,09,1, 11.9,1,1, -2.411, 10505.261, 390.307, 52830.820 24/12/17,11:11:28,11,09,1, 11.9,1,1, -2.411, 10505.251, 390.296, 52830.803 24/12/17,11:11:28,12,09,1, 11.9,1,1, -2.411, 10505.221, 390.273, 52830.763 24/12/17,11:11:28,13,09,1, 11.9,1,1, -2.411, 10505.189, 390.312, 52830.777 24/12/17,11:11:28,14,09,1, 11.9,1,1, -2.411, 10505.187, 390.254, 52830.705 24/12/17,11:11:28,15,09,1, 11.9,1,1, -2.411, 10505.106, 390.324, 52830.959 24/12/17,11:11:28,16,09,1, 11.9,1,1, -2.411, 10505.125, 390.304, 52830.836 24/12/17,11:11:28,17,09,1, 11.9,1,1, -2.411, 10505.109, 390.273, 52830.826 24/12/17,11:11:28,18,09,1, 11.9,1,1, -2.411, 10505.074, 390.337, 52830.900 24/12/17,11:11:28,19,09,1, 11.9,1,1, -2.411, 10505.051, 390.258, 52830.807 24/12/17,11:11:29,00,09,1, 11.9,1,1, -2.410, 10505.047, 390.258, 52830.807 24/12/17,11:11:29,01,09,1, 11.9,1,1, -2.410, 10505.013, 390.330, 52830.916 24/12/17,11:11:29,02,09,1, 11.9,1,1, -2.410, 10504.971, 390.267, 52830.764 24/12/17,11:11:29,03,09,1, 11.9,1,1, -2.410, 10504.946, 390.317, 52830.840 24/12/17,11:11:29,04,09,1, 11.9,1,1, -2.410, 10504.925, 390.292, 52830.848 24/12/17,11:11:29,05,09,1, 11.9,1,1, -2.410, 10504.895, 390.296, 52830.900 24/12/17,11:11:29,06,09,1, 11.9,1,1, -2.410, 10504.841, 390.310, 52830.880 24/12/17,11:11:29,07,09,1, 11.9,1,1, -2.410, 10504.844, 390.250, 52830.906 24/12/17,11:11:29,08,09,1, 11.9,1,1, -2.410, 10504.829, 390.351, 52830.911 24/12/17,11:11:29,09,09,1, 11.9,1,1, -2.410, 10504.801, 390.324, 52830.817 24/12/17,11:11:29,10,09,1, 11.9,1,1, -2.410, 10504.768, 390.315, 52830.876 24/12/17,11:11:29,11,09,1, 11.9,1,1, -2.410, 10504.759, 390.350, 52830.943 24/12/17,11:11:29,12,09,1, 11.9,1,1, -2.410, 10504.714, 390.290, 52830.926 24/12/17,11:11:29,13,09,1, 11.9,1,1, -2.410, 10504.701, 390.353, 52830.874 24/12/17,11:11:29,14,09,1, 11.9,1,1, -2.410, 10504.682, 390.317, 52830.889 24/12/17,11:11:29,15,09,1, 11.9,1,1, -2.410, 10504.626, 390.305, 52830.925 24/12/17,11:11:29,16,09,1, 11.9,1,1, -2.410, 10504.643, 390.345, 52830.921 24/12/17,11:11:29,17,09,1, 11.9,1,1, -2.410, 10504.574, 390.302, 52830.891 24/12/17,11:11:29,18,09,1, 11.9,1,1, -2.410, 10504.583, 390.325, 52830.972 24/12/17,11:11:29,19,09,1, 11.9,1,1, -2.410, 10504.537, 390.289, 52830.893 24/12/17,11:11:30,00,09,1, 11.9,1,1, -2.411, 10504.529, 390.289, 52830.893 24/12/17,11:11:30,01,09,1, 11.9,1,1, -2.411, 10504.487, 390.348, 52831.021 24/12/17,11:11:30,02,09,1, 11.9,1,1, -2.411, 10504.447, 390.283, 52830.888 24/12/17,11:11:30,03,09,1, 11.9,1,1, -2.411, 10504.424, 390.328, 52830.963 24/12/17,11:11:30,04,09,1, 11.9,1,1, -2.411, 10504.434, 390.297, 52830.986 24/12/17,11:11:30,05,09,1, 11.9,1,1, -2.411, 10504.356, 390.304, 52830.947 24/12/17,11:11:30,06,09,1, 11.9,1,1, -2.411, 10504.369, 390.300, 52830.967 24/12/17,11:11:30,07,09,1, 11.9,1,1, -2.411, 10504.309, 390.251, 52830.929 24/12/17,11:11:30,08,09,1, 11.9,1,1, -2.411, 10504.276, 390.327, 52831.033 24/12/17,11:11:30,09,09,1, 11.9,1,1, -2.411, 10504.287, 390.302, 52830.975 24/12/17,11:11:30,10,09,1, 11.9,1,1, -2.411, 10504.231, 390.256, 52830.926 24/12/17,11:11:30,11,09,1, 11.9,1,1, -2.411, 10504.225, 390.313, 52831.025 24/12/17,11:11:30,12,09,1, 11.9,1,1, -2.411, 10504.199, 390.260, 52830.912 24/12/17,11:11:30,13,09,1, 11.9,1,1, -2.411, 10504.187, 390.342, 52831.026 24/12/17,11:11:30,14,09,1, 11.9,1,1, -2.411, 10504.172, 390.322, 52831.059 24/12/17,11:11:30,15,09,1, 11.9,1,1, -2.411, 10504.085, 390.280, 52831.017 24/12/17,11:11:30,16,09,1, 11.9,1,1, -2.411, 10504.100, 390.334, 52831.059 24/12/17,11:11:30,17,09,1, 11.9,1,1, -2.411, 10504.063, 390.266, 52830.950 24/12/17,11:11:30,18,09,1, 11.9,1,1, -2.411, 10504.040, 390.295, 52830.997 24/12/17,11:11:30,19,09,1, 11.9,1,1, -2.411, 10504.013, 390.316, 52831.032 24/12/17,11:11:31,00,08,1, 11.9,1,1, -2.413, 10504.012, 390.316, 52831.032 24/12/17,11:11:31,01,08,1, 11.9,1,1, -2.413, 10503.972, 390.341, 52831.117 24/12/17,11:11:31,02,08,1, 11.9,1,1, -2.413, 10503.943, 390.285, 52830.988 24/12/17,11:11:31,03,08,1, 11.9,1,1, -2.413, 10503.893, 390.314, 52831.000 24/12/17,11:11:31,04,08,1, 11.9,1,1, -2.413, 10503.909, 390.305, 52831.014 24/12/17,11:11:31,05,08,1, 11.9,1,1, -2.413, 10503.829, 390.316, 52831.001 24/12/17,11:11:31,06,08,1, 11.9,1,1, -2.413, 10503.842, 390.342, 52831.100 24/12/17,11:11:31,07,08,1, 11.9,1,1, -2.413, 10503.780, 390.312, 52831.082 24/12/17,11:11:31,08,08,1, 11.9,1,1, -2.413, 10503.759, 390.327, 52831.102 24/12/17,11:11:31,09,08,1, 11.9,1,1, -2.413, 10503.755, 390.347, 52831.113 24/12/17,11:11:31,10,08,1, 11.9,1,1, -2.413, 10503.733, 390.303, 52831.027 24/12/17,11:11:31,11,08,1, 11.9,1,1, -2.413, 10503.701, 390.368, 52831.125 24/12/17,11:11:31,12,08,1, 11.9,1,1, -2.413, 10503.675, 390.305, 52831.095 24/12/17,11:11:31,13,08,1, 11.9,1,1, -2.413, 10503.661, 390.322, 52831.101 24/12/17,11:11:31,14,08,1, 11.9,1,1, -2.413, 10503.643, 390.368, 52831.189 24/12/17,11:11:31,15,08,1, 11.9,1,1, -2.413, 10503.579, 390.313, 52831.059 24/12/17,11:11:31,16,08,1, 11.9,1,1, -2.413, 10503.570, 390.375, 52831.071 24/12/17,11:11:31,17,08,1, 11.9,1,1, -2.413, 10503.546, 390.333, 52831.164 24/12/17,11:11:31,18,08,1, 11.9,1,1, -2.413, 10503.553, 390.346, 52831.154 24/12/17,11:11:31,19,08,1, 11.9,1,1, -2.413, 10503.529, 390.369, 52831.152 24/12/17,11:11:32,00,07,1, 11.9,1,1, -2.415, 10503.528, 390.369, 52831.152 24/12/17,11:11:32,01,07,1, 11.9,1,1, -2.415, 10503.476, 390.357, 52831.183 24/12/17,11:11:32,02,07,1, 11.9,1,1, -2.415, 10503.419, 390.317, 52831.109 24/12/17,11:11:32,03,07,1, 11.9,1,1, -2.415, 10503.399, 390.310, 52831.116 24/12/17,11:11:32,04,07,1, 11.9,1,1, -2.415, 10503.376, 390.347, 52831.200 24/12/17,11:11:32,05,07,1, 11.9,1,1, -2.415, 10503.314, 390.287, 52831.094 24/12/17,11:11:32,06,07,1, 11.9,1,1, -2.415, 10503.342, 390.345, 52831.210 24/12/17,11:11:32,07,07,1, 11.9,1,1, -2.415, 10503.298, 390.350, 52831.180 24/12/17,11:11:32,08,07,1, 11.9,1,1, -2.415, 10503.265, 390.314, 52831.215 24/12/17,11:11:32,09,07,1, 11.9,1,1, -2.415, 10503.254, 390.354, 52831.178 24/12/17,11:11:32,10,07,1, 11.9,1,1, -2.415, 10503.224, 390.305, 52831.186 24/12/17,11:11:32,11,07,1, 11.9,1,1, -2.415, 10503.207, 390.361, 52831.170 24/12/17,11:11:32,12,07,1, 11.9,1,1, -2.415, 10503.182, 390.297, 52831.162 24/12/17,11:11:32,13,07,1, 11.9,1,1, -2.415, 10503.117, 390.298, 52831.141 24/12/17,11:11:32,14,07,1, 11.9,1,1, -2.415, 10503.154, 390.342, 52831.205 24/12/17,11:11:32,15,07,1, 11.9,1,1, -2.415, 10503.099, 390.295, 52831.213 24/12/17,11:11:32,16,07,1, 11.9,1,1, -2.415, 10503.073, 390.366, 52831.267 24/12/17,11:11:32,17,07,1, 11.9,1,1, -2.415, 10503.069, 390.288, 52831.234 24/12/17,11:11:32,18,07,1, 11.9,1,1, -2.415, 10503.015, 390.311, 52831.227 24/12/17,11:11:32,19,07,1, 11.9,1,1, -2.415, 10503.018, 390.333, 52831.234 24/12/17,11:11:33,00,07,1, 11.9,1,1, -2.413, 10503.011, 390.333, 52831.234 24/12/17,11:11:33,01,07,1, 11.9,1,1, -2.413, 10502.966, 390.347, 52831.313 24/12/17,11:11:33,02,07,1, 11.9,1,1, -2.413, 10502.953, 390.293, 52831.146 24/12/17,11:11:33,03,07,1, 11.9,1,1, -2.413, 10502.915, 390.280, 52831.260 24/12/17,11:11:33,04,07,1, 11.9,1,1, -2.413, 10502.943, 390.339, 52831.251 24/12/17,11:11:33,05,07,1, 11.9,1,1, -2.413, 10502.877, 390.260, 52831.187 24/12/17,11:11:33,06,07,1, 11.9,1,1, -2.413, 10502.842, 390.312, 52831.194 24/12/17,11:11:33,07,07,1, 11.9,1,1, -2.413, 10502.844, 390.271, 52831.185 24/12/17,11:11:33,08,07,1, 11.9,1,1, -2.413, 10502.792, 390.293, 52831.143 24/12/17,11:11:33,09,07,1, 11.9,1,1, -2.413, 10502.821, 390.326, 52831.256 24/12/17,11:11:33,10,07,1, 11.9,1,1, -2.413, 10502.758, 390.257, 52831.230 24/12/17,11:11:33,11,07,1, 11.9,1,1, -2.413, 10502.715, 390.329, 52831.266 24/12/17,11:11:33,12,07,1, 11.9,1,1, -2.413, 10502.717, 390.264, 52831.253 24/12/17,11:11:33,13,07,1, 11.9,1,1, -2.413, 10502.690, 390.289, 52831.256 24/12/17,11:11:33,14,07,1, 11.9,1,1, -2.413, 10502.697, 390.316, 52831.292 24/12/17,11:11:33,15,07,1, 11.9,1,1, -2.413, 10502.643, 390.257, 52831.271 24/12/17,11:11:33,16,07,1, 11.9,1,1, -2.413, 10502.639, 390.309, 52831.274 24/12/17,11:11:33,17,07,1, 11.9,1,1, -2.413, 10502.623, 390.251, 52831.276 24/12/17,11:11:33,18,07,1, 11.9,1,1, -2.413, 10502.590, 390.274, 52831.272 24/12/17,11:11:33,19,07,1, 11.9,1,1, -2.413, 10502.563, 390.306, 52831.290 24/12/17,11:11:34,00,07,1, 11.9,1,1, -2.412, 10502.560, 390.306, 52831.290 24/12/17,11:11:34,01,07,1, 11.9,1,1, -2.412, 10502.570, 390.307, 52831.290 24/12/17,11:11:34,02,07,1, 11.9,1,1, -2.412, 10502.526, 390.252, 52831.271 24/12/17,11:11:34,03,07,1, 11.9,1,1, -2.412, 10502.500, 390.227, 52831.255 24/12/17,11:11:34,04,07,1, 11.9,1,1, -2.412, 10502.484, 390.305, 52831.328 24/12/17,11:11:34,05,07,1, 11.9,1,1, -2.412, 10502.463, 390.239, 52831.329 24/12/17,11:11:34,06,07,1, 11.9,1,1, -2.412, 10502.435, 390.292, 52831.362 24/12/17,11:11:34,07,07,1, 11.9,1,1, -2.412, 10502.413, 390.231, 52831.287 24/12/17,11:11:34,08,07,1, 11.9,1,1, -2.412, 10502.363, 390.219, 52831.295 24/12/17,11:11:34,09,07,1, 11.9,1,1, -2.412, 10502.384, 390.297, 52831.355 24/12/17,11:11:34,10,07,1, 11.9,1,1, -2.412, 10502.339, 390.235, 52831.253 24/12/17,11:11:34,11,07,1, 11.9,1,1, -2.412, 10502.350, 390.294, 52831.305 24/12/17,11:11:34,12,07,1, 11.9,1,1, -2.412, 10502.320, 390.241, 52831.331 24/12/17,11:11:34,13,07,1, 11.9,1,1, -2.412, 10502.297, 390.225, 52831.311 24/12/17,11:11:34,14,07,1, 11.9,1,1, -2.412, 10502.288, 390.267, 52831.442 24/12/17,11:11:34,15,07,1, 11.9,1,1, -2.412, 10502.266, 390.222, 52831.409 24/12/17,11:11:34,16,07,1, 11.9,1,1, -2.412, 10502.227, 390.243, 52831.336 24/12/17,11:11:34,17,07,1, 11.9,1,1, -2.412, 10502.210, 390.232, 52831.415 24/12/17,11:11:34,18,07,1, 11.9,1,1, -2.412, 10502.202, 390.229, 52831.365 24/12/17,11:11:34,19,07,1, 11.9,1,1, -2.412, 10502.176, 390.253, 52831.367 24/12/17,11:11:35,00,08,1, 11.9,1,1, -2.410, 10502.168, 390.253, 52831.367 24/12/17,11:11:35,01,08,1, 11.9,1,1, -2.410, 10502.138, 390.239, 52831.357 24/12/17,11:11:35,02,08,1, 11.9,1,1, -2.410, 10502.147, 390.223, 52831.420 24/12/17,11:11:35,03,08,1, 11.9,1,1, -2.410, 10502.113, 390.227, 52831.311 24/12/17,11:11:35,04,08,1, 11.9,1,1, -2.410, 10502.094, 390.252, 52831.434 24/12/17,11:11:35,05,08,1, 11.9,1,1, -2.410, 10502.070, 390.180, 52831.372 24/12/17,11:11:35,06,08,1, 11.9,1,1, -2.410, 10502.043, 390.240, 52831.324 24/12/17,11:11:35,07,08,1, 11.9,1,1, -2.410, 10502.040, 390.195, 52831.350 24/12/17,11:11:35,08,08,1, 11.9,1,1, -2.410, 10502.006, 390.183, 52831.358 24/12/17,11:11:35,09,08,1, 11.9,1,1, -2.410, 10501.992, 390.249, 52831.474 24/12/17,11:11:35,10,08,1, 11.9,1,1, -2.410, 10501.984, 390.157, 52831.429 24/12/17,11:11:35,11,08,1, 11.9,1,1, -2.410, 10501.975, 390.217, 52831.478 24/12/17,11:11:35,12,08,1, 11.9,1,1, -2.410, 10501.953, 390.185, 52831.374 24/12/17,11:11:35,13,08,1, 11.9,1,1, -2.410, 10501.934, 390.124, 52831.346 24/12/17,11:11:35,14,08,1, 11.9,1,1, -2.410, 10501.904, 390.214, 52831.493 24/12/17,11:11:35,15,08,1, 11.9,1,1, -2.410, 10501.879, 390.143, 52831.394 24/12/17,11:11:35,16,08,1, 11.9,1,1, -2.410, 10501.879, 390.176, 52831.439 24/12/17,11:11:35,17,08,1, 11.9,1,1, -2.410, 10501.856, 390.153, 52831.353 24/12/17,11:11:35,18,08,1, 11.9,1,1, -2.410, 10501.823, 390.117, 52831.395 24/12/17,11:11:35,19,08,1, 11.9,1,1, -2.410, 10501.833, 390.156, 52831.447 24/12/17,11:11:36,00,09,1, 12.0,1,1, -2.412, 10501.826, 390.156, 52831.447 24/12/17,11:11:36,01,09,1, 12.0,1,1, -2.412, 10501.788, 390.148, 52831.458 24/12/17,11:11:36,02,09,1, 12.0,1,1, -2.412, 10501.774, 390.133, 52831.462 24/12/17,11:11:36,03,09,1, 12.0,1,1, -2.412, 10501.742, 390.072, 52831.355 24/12/17,11:11:36,04,09,1, 12.0,1,1, -2.412, 10501.732, 390.153, 52831.460 24/12/17,11:11:36,05,09,1, 12.0,1,1, -2.412, 10501.704, 390.069, 52831.437 24/12/17,11:11:36,06,09,1, 12.0,1,1, -2.412, 10501.695, 390.103, 52831.419 24/12/17,11:11:36,07,09,1, 12.0,1,1, -2.412, 10501.675, 390.100, 52831.500 24/12/17,11:11:36,08,09,1, 12.0,1,1, -2.412, 10501.654, 390.063, 52831.489 24/12/17,11:11:36,09,09,1, 12.0,1,1, -2.412, 10501.645, 390.095, 52831.466 24/12/17,11:11:36,10,09,1, 12.0,1,1, -2.412, 10501.616, 390.035, 52831.378 24/12/17,11:11:36,11,09,1, 12.0,1,1, -2.412, 10501.584, 390.068, 52831.392 24/12/17,11:11:36,12,09,1, 12.0,1,1, -2.412, 10501.571, 390.066, 52831.437 24/12/17,11:11:36,13,09,1, 12.0,1,1, -2.412, 10501.512, 390.023, 52831.410 24/12/17,11:11:36,14,09,1, 12.0,1,1, -2.412, 10501.502, 390.066, 52831.477 24/12/17,11:11:36,15,09,1, 12.0,1,1, -2.412, 10501.503, 390.023, 52831.425 24/12/17,11:11:36,16,09,1, 12.0,1,1, -2.412, 10501.481, 390.031, 52831.414 24/12/17,11:11:36,17,09,1, 12.0,1,1, -2.412, 10501.463, 390.040, 52831.525 24/12/17,11:11:36,18,09,1, 12.0,1,1, -2.412, 10501.429, 389.980, 52831.465 24/12/17,11:11:36,19,09,1, 12.0,1,1, -2.412, 10501.410, 390.005, 52831.436 24/12/17,11:11:37,00,09,1, 11.9,1,1, -2.407, 10501.409, 390.005, 52831.436 24/12/17,11:11:37,01,09,1, 11.9,1,1, -2.407, 10501.395, 390.013, 52831.381 24/12/17,11:11:37,02,09,1, 11.9,1,1, -2.407, 10501.366, 389.993, 52831.491 24/12/17,11:11:37,03,09,1, 11.9,1,1, -2.407, 10501.336, 389.969, 52831.518 24/12/17,11:11:37,04,09,1, 11.9,1,1, -2.407, 10501.339, 390.012, 52831.487 24/12/17,11:11:37,05,09,1, 11.9,1,1, -2.407, 10501.308, 389.955, 52831.518 24/12/17,11:11:37,06,09,1, 11.9,1,1, -2.407, 10501.249, 389.967, 52831.374 24/12/17,11:11:37,07,09,1, 11.9,1,1, -2.407, 10501.267, 389.990, 52831.531 24/12/17,11:11:37,08,09,1, 11.9,1,1, -2.407, 10501.227, 389.926, 52831.513 24/12/17,11:11:37,09,09,1, 11.9,1,1, -2.407, 10501.214, 390.000, 52831.438 24/12/17,11:11:37,10,09,1, 11.9,1,1, -2.407, 10501.197, 389.921, 52831.425 24/12/17,11:11:37,11,09,1, 11.9,1,1, -2.407, 10501.160, 389.935, 52831.445 24/12/17,11:11:37,12,09,1, 11.9,1,1, -2.407, 10501.177, 389.966, 52831.463 24/12/17,11:11:37,13,09,1, 11.9,1,1, -2.407, 10501.108, 389.898, 52831.456 24/12/17,11:11:37,14,09,1, 11.9,1,1, -2.407, 10501.126, 389.944, 52831.514 24/12/17,11:11:37,15,09,1, 11.9,1,1, -2.407, 10501.094, 389.911, 52831.433 24/12/17,11:11:37,16,09,1, 11.9,1,1, -2.407, 10501.062, 389.909, 52831.428 24/12/17,11:11:37,17,09,1, 11.9,1,1, -2.407, 10501.058, 389.977, 52831.518 24/12/17,11:11:37,18,09,1, 11.9,1,1, -2.407, 10500.999, 389.871, 52831.468 24/12/17,11:11:37,19,09,1, 11.9,1,1, -2.407, 10501.035, 389.927, 52831.494 24/12/17,11:11:38,00,09,1, 11.9,1,1, -2.412, 10501.033, 389.927, 52831.494 24/12/17,11:11:38,01,09,1, 11.9,1,1, -2.412, 10500.982, 389.907, 52831.526 24/12/17,11:11:38,02,09,1, 11.9,1,1, -2.412, 10500.954, 389.894, 52831.552 24/12/17,11:11:38,03,09,1, 11.9,1,1, -2.412, 10500.914, 389.852, 52831.499 24/12/17,11:11:38,04,09,1, 11.9,1,1, -2.412, 10500.889, 389.887, 52831.527 24/12/17,11:11:38,05,09,1, 11.9,1,1, -2.412, 10500.895, 389.844, 52831.451 24/12/17,11:11:38,06,09,1, 11.9,1,1, -2.412, 10500.850, 389.881, 52831.478 24/12/17,11:11:38,07,09,1, 11.9,1,1, -2.412, 10500.824, 389.865, 52831.515 24/12/17,11:11:38,08,09,1, 11.9,1,1, -2.412, 10500.775, 389.830, 52831.465 24/12/17,11:11:38,09,09,1, 11.9,1,1, -2.412, 10500.785, 389.892, 52831.486 24/12/17,11:11:38,10,09,1, 11.9,1,1, -2.412, 10500.766, 389.839, 52831.494 24/12/17,11:11:38,11,09,1, 11.9,1,1, -2.412, 10500.725, 389.858, 52831.497 24/12/17,11:11:38,12,09,1, 11.9,1,1, -2.412, 10500.698, 389.861, 52831.547 24/12/17,11:11:38,13,09,1, 11.9,1,1, -2.412, 10500.701, 389.825, 52831.526 24/12/17,11:11:38,14,09,1, 11.9,1,1, -2.412, 10500.656, 389.870, 52831.522 24/12/17,11:11:38,15,09,1, 11.9,1,1, -2.412, 10500.648, 389.832, 52831.535 24/12/17,11:11:38,16,09,1, 11.9,1,1, -2.412, 10500.558, 389.837, 52831.444 24/12/17,11:11:38,17,09,1, 11.9,1,1, -2.412, 10500.598, 389.869, 52831.534 24/12/17,11:11:38,18,09,1, 11.9,1,1, -2.412, 10500.549, 389.784, 52831.443 24/12/17,11:11:38,19,09,1, 11.9,1,1, -2.412, 10500.525, 389.886, 52831.565 24/12/17,11:11:39,00,09,1, 12.0,1,1, -2.411, 10500.524, 389.886, 52831.565 24/12/17,11:11:39,01,09,1, 12.0,1,1, -2.411, 10500.474, 389.813, 52831.511 24/12/17,11:11:39,02,09,1, 12.0,1,1, -2.411, 10500.463, 389.845, 52831.565 24/12/17,11:11:39,03,09,1, 12.0,1,1, -2.411, 10500.407, 389.757, 52831.477 24/12/17,11:11:39,04,09,1, 12.0,1,1, -2.411, 10500.429, 389.833, 52831.549 24/12/17,11:11:39,05,09,1, 12.0,1,1, -2.411, 10500.391, 389.794, 52831.548 24/12/17,11:11:39,06,09,1, 12.0,1,1, -2.411, 10500.369, 389.783, 52831.525 24/12/17,11:11:39,07,09,1, 12.0,1,1, -2.411, 10500.358, 389.825, 52831.607 24/12/17,11:11:39,08,09,1, 12.0,1,1, -2.411, 10500.342, 389.742, 52831.588 24/12/17,11:11:39,09,09,1, 12.0,1,1, -2.411, 10500.333, 389.786, 52831.544 24/12/17,11:11:39,10,09,1, 12.0,1,1, -2.411, 10500.263, 389.768, 52831.580 24/12/17,11:11:39,11,09,1, 12.0,1,1, -2.411, 10500.232, 389.735, 52831.535 24/12/17,11:11:39,12,09,1, 12.0,1,1, -2.411, 10500.244, 389.788, 52831.616 24/12/17,11:11:39,13,09,1, 12.0,1,1, -2.411, 10500.212, 389.731, 52831.561 24/12/17,11:11:39,14,09,1, 12.0,1,1, -2.411, 10500.199, 389.788, 52831.576 24/12/17,11:11:39,15,09,1, 12.0,1,1, -2.411, 10500.183, 389.767, 52831.566 24/12/17,11:11:39,16,09,1, 12.0,1,1, -2.411, 10500.156, 389.707, 52831.512 24/12/17,11:11:39,17,09,1, 12.0,1,1, -2.411, 10500.139, 389.759, 52831.595 24/12/17,11:11:39,18,09,1, 12.0,1,1, -2.411, 10500.111, 389.732, 52831.588 24/12/17,11:11:39,19,09,1, 12.0,1,1, -2.411, 10500.078, 389.746, 52831.577 24/12/17,11:11:40,00,09,1, 11.9,1,1, -2.406, 10500.073, 389.746, 52831.577 24/12/17,11:11:40,01,09,1, 11.9,1,1, -2.406, 10500.012, 389.687, 52831.528 24/12/17,11:11:40,02,09,1, 11.9,1,1, -2.406, 10499.990, 389.711, 52831.605 24/12/17,11:11:40,03,09,1, 11.9,1,1, -2.406, 10499.960, 389.691, 52831.591 24/12/17,11:11:40,04,09,1, 11.9,1,1, -2.406, 10499.968, 389.681, 52831.572 24/12/17,11:11:40,05,09,1, 11.9,1,1, -2.406, 10499.948, 389.685, 52831.518 24/12/17,11:11:40,06,09,1, 11.9,1,1, -2.406, 10499.914, 389.651, 52831.489 24/12/17,11:11:40,07,09,1, 11.9,1,1, -2.406, 10499.907, 389.694, 52831.568 24/12/17,11:11:40,08,09,1, 11.9,1,1, -2.406, 10499.872, 389.640, 52831.586 24/12/17,11:11:40,09,09,1, 11.9,1,1, -2.406, 10499.874, 389.659, 52831.512 24/12/17,11:11:40,10,09,1, 11.9,1,1, -2.406, 10499.856, 389.658, 52831.595 24/12/17,11:11:40,11,09,1, 11.9,1,1, -2.406, 10499.823, 389.599, 52831.525 24/12/17,11:11:40,12,09,1, 11.9,1,1, -2.406, 10499.809, 389.668, 52831.636 24/12/17,11:11:40,13,09,1, 11.9,1,1, -2.406, 10499.788, 389.597, 52831.528 24/12/17,11:11:40,14,09,1, 11.9,1,1, -2.406, 10499.725, 389.611, 52831.572 24/12/17,11:11:40,15,09,1, 11.9,1,1, -2.406, 10499.733, 389.637, 52831.621 24/12/17,11:11:40,16,09,1, 11.9,1,1, -2.406, 10499.704, 389.570, 52831.503 24/12/17,11:11:40,17,09,1, 11.9,1,1, -2.406, 10499.671, 389.626, 52831.634 24/12/17,11:11:40,18,09,1, 11.9,1,1, -2.406, 10499.626, 389.567, 52831.600 24/12/17,11:11:40,19,09,1, 11.9,1,1, -2.406, 10499.613, 389.562, 52831.547 24/12/17,11:11:41,00,10,1, 11.9,1,1, -2.412, 10499.606, 389.562, 52831.547 24/12/17,11:11:41,01,10,1, 11.9,1,1, -2.412, 10499.565, 389.512, 52831.519 24/12/17,11:11:41,02,10,1, 11.9,1,1, -2.412, 10499.561, 389.568, 52831.533 24/12/17,11:11:41,03,10,1, 11.9,1,1, -2.412, 10499.534, 389.539, 52831.530 24/12/17,11:11:41,04,10,1, 11.9,1,1, -2.412, 10499.492, 389.520, 52831.526 24/12/17,11:11:41,05,10,1, 11.9,1,1, -2.412, 10499.503, 389.545, 52831.503 24/12/17,11:11:41,06,10,1, 11.9,1,1, -2.412, 10499.472, 389.488, 52831.579 24/12/17,11:11:41,07,10,1, 11.9,1,1, -2.412, 10499.447, 389.560, 52831.573 24/12/17,11:11:41,08,10,1, 11.9,1,1, -2.412, 10499.426, 389.515, 52831.499 24/12/17,11:11:41,09,10,1, 11.9,1,1, -2.412, 10499.409, 389.486, 52831.477 24/12/17,11:11:41,10,10,1, 11.9,1,1, -2.412, 10499.385, 389.511, 52831.587 24/12/17,11:11:41,11,10,1, 11.9,1,1, -2.412, 10499.331, 389.453, 52831.516 24/12/17,11:11:41,12,10,1, 11.9,1,1, -2.412, 10499.341, 389.494, 52831.571 24/12/17,11:11:41,13,10,1, 11.9,1,1, -2.412, 10499.311, 389.448, 52831.511 24/12/17,11:11:41,14,10,1, 11.9,1,1, -2.412, 10499.263, 389.435, 52831.581 24/12/17,11:11:41,15,10,1, 11.9,1,1, -2.412, 10499.264, 389.459, 52831.481 24/12/17,11:11:41,16,10,1, 11.9,1,1, -2.412, 10499.258, 389.389, 52831.522 24/12/17,11:11:41,17,10,1, 11.9,1,1, -2.412, 10499.226, 389.454, 52831.619 24/12/17,11:11:41,18,10,1, 11.9,1,1, -2.412, 10499.230, 389.435, 52831.584 24/12/17,11:11:41,19,10,1, 11.9,1,1, -2.412, 10499.161, 389.407, 52831.573 24/12/17,11:11:42,00,09,1, 11.9,1,1, -2.415, 10499.156, 389.407, 52831.573 24/12/17,11:11:42,01,09,1, 11.9,1,1, -2.415, 10499.141, 389.375, 52831.580 24/12/17,11:11:42,02,09,1, 11.9,1,1, -2.415, 10499.082, 389.403, 52831.628 24/12/17,11:11:42,03,09,1, 11.9,1,1, -2.415, 10499.086, 389.360, 52831.619 24/12/17,11:11:42,04,09,1, 11.9,1,1, -2.415, 10499.038, 389.341, 52831.544 24/12/17,11:11:42,05,09,1, 11.9,1,1, -2.415, 10499.057, 389.422, 52831.586 24/12/17,11:11:42,06,09,1, 11.9,1,1, -2.415, 10499.015, 389.316, 52831.533 24/12/17,11:11:42,07,09,1, 11.9,1,1, -2.415, 10499.013, 389.346, 52831.515 24/12/17,11:11:42,08,09,1, 11.9,1,1, -2.415, 10499.013, 389.323, 52831.502 24/12/17,11:11:42,09,09,1, 11.9,1,1, -2.415, 10498.973, 389.299, 52831.528 24/12/17,11:11:42,10,09,1, 11.9,1,1, -2.415, 10498.947, 389.340, 52831.571 24/12/17,11:11:42,11,09,1, 11.9,1,1, -2.415, 10498.903, 389.264, 52831.587 24/12/17,11:11:42,12,09,1, 11.9,1,1, -2.415, 10498.921, 389.311, 52831.701 24/12/17,11:11:42,13,09,1, 11.9,1,1, -2.415, 10498.882, 389.294, 52831.534 24/12/17,11:11:42,14,09,1, 11.9,1,1, -2.415, 10498.826, 389.235, 52831.604 24/12/17,11:11:42,15,09,1, 11.9,1,1, -2.415, 10498.842, 389.290, 52831.618 24/12/17,11:11:42,16,09,1, 11.9,1,1, -2.415, 10498.800, 389.208, 52831.530 24/12/17,11:11:42,17,09,1, 11.9,1,1, -2.415, 10498.808, 389.224, 52831.550 24/12/17,11:11:42,18,09,1, 11.9,1,1, -2.415, 10498.795, 389.239, 52831.526 24/12/17,11:11:42,19,09,1, 11.9,1,1, -2.415, 10498.755, 389.159, 52831.519 24/12/17,11:11:43,00,10,1, 11.9,1,1, -2.409, 10498.755, 389.159, 52831.519 24/12/17,11:11:43,01,10,1, 11.9,1,1, -2.409, 10498.744, 389.162, 52831.496 24/12/17,11:11:43,02,10,1, 11.9,1,1, -2.409, 10498.695, 389.179, 52831.594 24/12/17,11:11:43,03,10,1, 11.9,1,1, -2.409, 10498.707, 389.153, 52831.540 24/12/17,11:11:43,04,10,1, 11.9,1,1, -2.409, 10498.655, 389.094, 52831.507 24/12/17,11:11:43,05,10,1, 11.9,1,1, -2.409, 10498.662, 389.138, 52831.580 24/12/17,11:11:43,06,10,1, 11.9,1,1, -2.409, 10498.653, 389.075, 52831.518 24/12/17,11:11:43,07,10,1, 11.9,1,1, -2.409, 10498.620, 389.089, 52831.507 24/12/17,11:11:43,08,10,1, 11.9,1,1, -2.409, 10498.599, 389.082, 52831.586 24/12/17,11:11:43,09,10,1, 11.9,1,1, -2.409, 10498.557, 389.025, 52831.457 24/12/17,11:11:43,10,10,1, 11.9,1,1, -2.409, 10498.602, 389.060, 52831.487 24/12/17,11:11:43,11,10,1, 11.9,1,1, -2.409, 10498.563, 389.020, 52831.522 24/12/17,11:11:43,12,10,1, 11.9,1,1, -2.409, 10498.533, 389.029, 52831.569 24/12/17,11:11:43,13,10,1, 11.9,1,1, -2.409, 10498.550, 389.041, 52831.574 24/12/17,11:11:43,14,10,1, 11.9,1,1, -2.409, 10498.526, 388.941, 52831.500 24/12/17,11:11:43,15,10,1, 11.9,1,1, -2.409, 10498.504, 388.996, 52831.584 24/12/17,11:11:43,16,10,1, 11.9,1,1, -2.409, 10498.479, 388.949, 52831.531 24/12/17,11:11:43,17,10,1, 11.9,1,1, -2.409, 10498.473, 388.951, 52831.478 24/12/17,11:11:43,18,10,1, 11.9,1,1, -2.409, 10498.458, 388.973, 52831.580 24/12/17,11:11:43,19,10,1, 11.9,1,1, -2.409, 10498.431, 388.896, 52831.467 24/12/17,11:11:44,00,10,1, 11.9,1,1, -2.409, 10498.430, 388.896, 52831.467 24/12/17,11:11:44,01,10,1, 11.9,1,1, -2.409, 10498.432, 388.881, 52831.499 24/12/17,11:11:44,02,10,1, 11.9,1,1, -2.409, 10498.428, 388.887, 52831.497 24/12/17,11:11:44,03,10,1, 11.9,1,1, -2.409, 10498.391, 388.898, 52831.534 24/12/17,11:11:44,04,10,1, 11.9,1,1, -2.409, 10498.361, 388.833, 52831.512 24/12/17,11:11:44,05,10,1, 11.9,1,1, -2.409, 10498.365, 388.878, 52831.498 24/12/17,11:11:44,06,10,1, 11.9,1,1, -2.409, 10498.368, 388.808, 52831.476 24/12/17,11:11:44,07,10,1, 11.9,1,1, -2.409, 10498.345, 388.829, 52831.458 24/12/17,11:11:44,08,10,1, 11.9,1,1, -2.409, 10498.323, 388.846, 52831.738 24/12/17,11:11:44,09,10,1, 11.9,1,1, -2.409, 10498.276, 388.783, 52831.520 24/12/17,11:11:44,10,10,1, 11.9,1,1, -2.409, 10498.298, 388.815, 52831.579 24/12/17,11:11:44,11,10,1, 11.9,1,1, -2.409, 10498.300, 388.750, 52831.472 24/12/17,11:11:44,12,10,1, 11.9,1,1, -2.409, 10498.262, 388.763, 52831.456 24/12/17,11:11:44,13,10,1, 11.9,1,1, -2.409, 10498.279, 388.758, 52831.563 24/12/17,11:11:44,14,10,1, 11.9,1,1, -2.409, 10498.229, 388.696, 52831.447 24/12/17,11:11:44,15,10,1, 11.9,1,1, -2.409, 10498.228, 388.733, 52831.542 24/12/17,11:11:44,16,10,1, 11.9,1,1, -2.409, 10498.204, 388.668, 52831.571 24/12/17,11:11:44,17,10,1, 11.9,1,1, -2.409, 10498.191, 388.677, 52831.519 24/12/17,11:11:44,18,10,1, 11.9,1,1, -2.409, 10498.185, 388.691, 52831.560 24/12/17,11:11:44,19,10,1, 11.9,1,1, -2.409, 10498.135, 388.606, 52831.408 24/12/17,11:11:45,00,10,1, 12.0,1,1, -2.413, 10498.129, 388.606, 52831.408 24/12/17,11:11:45,01,10,1, 12.0,1,1, -2.413, 10498.146, 388.589, 52831.443 24/12/17,11:11:45,02,10,1, 12.0,1,1, -2.413, 10498.161, 388.572, 52831.436 24/12/17,11:11:45,03,10,1, 12.0,1,1, -2.413, 10498.149, 388.595, 52831.495 24/12/17,11:11:45,04,10,1, 12.0,1,1, -2.413, 10498.105, 388.544, 52831.454 24/12/17,11:11:45,05,10,1, 12.0,1,1, -2.413, 10498.095, 388.573, 52831.451 24/12/17,11:11:45,06,10,1, 12.0,1,1, -2.413, 10498.079, 388.507, 52831.387 24/12/17,11:11:45,07,10,1, 12.0,1,1, -2.413, 10498.052, 388.504, 52831.397 24/12/17,11:11:45,08,10,1, 12.0,1,1, -2.413, 10498.079, 388.522, 52831.522 24/12/17,11:11:45,09,10,1, 12.0,1,1, -2.413, 10498.038, 388.441, 52831.445 24/12/17,11:11:45,10,10,1, 12.0,1,1, -2.413, 10498.034, 388.511, 52831.469 24/12/17,11:11:45,11,10,1, 12.0,1,1, -2.413, 10498.045, 388.441, 52831.440 24/12/17,11:11:45,12,10,1, 12.0,1,1, -2.413, 10497.993, 388.405, 52831.459 24/12/17,11:11:45,13,10,1, 12.0,1,1, -2.413, 10498.018, 388.441, 52831.453 24/12/17,11:11:45,14,10,1, 12.0,1,1, -2.413, 10497.972, 388.357, 52831.423 24/12/17,11:11:45,15,10,1, 12.0,1,1, -2.413, 10497.961, 388.419, 52831.467 24/12/17,11:11:45,16,10,1, 12.0,1,1, -2.413, 10497.953, 388.356, 52831.426 24/12/17,11:11:45,17,10,1, 12.0,1,1, -2.413, 10497.925, 388.365, 52831.434 24/12/17,11:11:45,18,10,1, 12.0,1,1, -2.413, 10497.937, 388.371, 52831.446 24/12/17,11:11:45,19,10,1, 12.0,1,1, -2.413, 10497.915, 388.309, 52831.454 24/12/17,11:11:46,00,10,1, 11.9,1,1, -2.410, 10497.912, 388.309, 52831.454 24/12/17,11:11:46,01,10,1, 11.9,1,1, -2.410, 10497.879, 388.306, 52831.424 24/12/17,11:11:46,02,10,1, 11.9,1,1, -2.410, 10497.878, 388.292, 52831.409 24/12/17,11:11:46,03,10,1, 11.9,1,1, -2.410, 10497.867, 388.309, 52831.425 24/12/17,11:11:46,04,10,1, 11.9,1,1, -2.410, 10497.829, 388.253, 52831.357 24/12/17,11:11:46,05,10,1, 11.9,1,1, -2.410, 10497.836, 388.328, 52831.438 24/12/17,11:11:46,06,10,1, 11.9,1,1, -2.410, 10497.814, 388.253, 52831.425 24/12/17,11:11:46,07,10,1, 11.9,1,1, -2.410, 10497.807, 388.246, 52831.452 24/12/17,11:11:46,08,10,1, 11.9,1,1, -2.410, 10497.806, 388.252, 52831.423 24/12/17,11:11:46,09,10,1, 11.9,1,1, -2.410, 10497.800, 388.209, 52831.412 24/12/17,11:11:46,10,10,1, 11.9,1,1, -2.410, 10497.766, 388.255, 52831.384 24/12/17,11:11:46,11,10,1, 11.9,1,1, -2.410, 10497.781, 388.168, 52831.399 24/12/17,11:11:46,12,10,1, 11.9,1,1, -2.410, 10497.773, 388.173, 52831.334 24/12/17,11:11:46,13,10,1, 11.9,1,1, -2.410, 10497.769, 388.196, 52831.420 24/12/17,11:11:46,14,10,1, 11.9,1,1, -2.410, 10497.734, 388.133, 52831.312 24/12/17,11:11:46,15,10,1, 11.9,1,1, -2.410, 10497.729, 388.171, 52831.389 24/12/17,11:11:46,16,10,1, 11.9,1,1, -2.410, 10497.703, 388.097, 52831.357 24/12/17,11:11:46,17,10,1, 11.9,1,1, -2.410, 10497.689, 388.084, 52831.380 24/12/17,11:11:46,18,10,1, 11.9,1,1, -2.410, 10497.722, 388.136, 52831.409 24/12/17,11:11:46,19,10,1, 11.9,1,1, -2.410, 10497.673, 388.048, 52831.365 24/12/17,11:11:47,00,10,1, 12.0,1,1, -2.412, 10497.670, 388.048, 52831.365 24/12/17,11:11:47,01,10,1, 12.0,1,1, -2.412, 10497.663, 388.025, 52831.420 24/12/17,11:11:47,02,10,1, 12.0,1,1, -2.412, 10497.643, 388.014, 52831.354 24/12/17,11:11:47,03,10,1, 12.0,1,1, -2.412, 10497.637, 388.057, 52831.426 24/12/17,11:11:47,04,10,1, 12.0,1,1, -2.412, 10497.597, 387.980, 52831.377 24/12/17,11:11:47,05,10,1, 12.0,1,1, -2.412, 10497.595, 388.012, 52831.398 24/12/17,11:11:47,06,10,1, 12.0,1,1, -2.412, 10497.581, 387.965, 52831.410 24/12/17,11:11:47,07,10,1, 12.0,1,1, -2.412, 10497.554, 387.957, 52831.371 24/12/17,11:11:47,08,10,1, 12.0,1,1, -2.412, 10497.556, 387.962, 52831.379 24/12/17,11:11:47,09,10,1, 12.0,1,1, -2.412, 10497.535, 387.906, 52831.385 24/12/17,11:11:47,10,10,1, 12.0,1,1, -2.412, 10497.519, 387.963, 52831.422 24/12/17,11:11:47,11,10,1, 12.0,1,1, -2.412, 10497.524, 387.891, 52831.386 24/12/17,11:11:47,12,10,1, 12.0,1,1, -2.412, 10497.517, 387.878, 52831.337 24/12/17,11:11:47,13,10,1, 12.0,1,1, -2.412, 10497.496, 387.882, 52831.423 24/12/17,11:11:47,14,10,1, 12.0,1,1, -2.412, 10497.479, 387.815, 52831.356 24/12/17,11:11:47,15,10,1, 12.0,1,1, -2.412, 10497.453, 387.891, 52831.380 24/12/17,11:11:47,16,10,1, 12.0,1,1, -2.412, 10497.473, 387.814, 52831.329 24/12/17,11:11:47,17,10,1, 12.0,1,1, -2.412, 10497.444, 387.829, 52831.315 24/12/17,11:11:47,18,10,1, 12.0,1,1, -2.412, 10497.412, 387.838, 52831.322 24/12/17,11:11:47,19,10,1, 12.0,1,1, -2.412, 10497.406, 387.768, 52831.263 24/12/17,11:11:48,00,09,1, 11.9,1,1, -2.407, 10497.403, 387.768, 52831.263 24/12/17,11:11:48,01,09,1, 11.9,1,1, -2.407, 10497.395, 387.745, 52831.312 24/12/17,11:11:48,02,09,1, 11.9,1,1, -2.407, 10497.366, 387.744, 52831.302 24/12/17,11:11:48,03,09,1, 11.9,1,1, -2.407, 10497.356, 387.740, 52831.367 24/12/17,11:11:48,04,09,1, 11.9,1,1, -2.407, 10497.360, 387.687, 52831.251 24/12/17,11:11:48,05,09,1, 11.9,1,1, -2.407, 10497.353, 387.741, 52831.327 24/12/17,11:11:48,06,09,1, 11.9,1,1, -2.407, 10497.317, 387.668, 52831.302 24/12/17,11:11:48,07,09,1, 11.9,1,1, -2.407, 10497.312, 387.685, 52831.326 24/12/17,11:11:48,08,09,1, 11.9,1,1, -2.407, 10497.332, 387.704, 52831.308 24/12/17,11:11:48,09,09,1, 11.9,1,1, -2.407, 10497.299, 387.643, 52831.259 24/12/17,11:11:48,10,09,1, 11.9,1,1, -2.407, 10497.291, 387.687, 52831.331 24/12/17,11:11:48,11,09,1, 11.9,1,1, -2.407, 10497.277, 387.597, 52831.286 24/12/17,11:11:48,12,09,1, 11.9,1,1, -2.407, 10497.264, 387.610, 52831.241 24/12/17,11:11:48,13,09,1, 11.9,1,1, -2.407, 10497.257, 387.617, 52831.348 24/12/17,11:11:48,14,09,1, 11.9,1,1, -2.407, 10497.232, 387.556, 52831.246 24/12/17,11:11:48,15,09,1, 11.9,1,1, -2.407, 10497.259, 387.598, 52831.297 24/12/17,11:11:48,16,09,1, 11.9,1,1, -2.407, 10497.233, 387.544, 52831.331 24/12/17,11:11:48,17,09,1, 11.9,1,1, -2.407, 10497.197, 387.561, 52831.293 24/12/17,11:11:48,18,09,1, 11.9,1,1, -2.407, 10497.208, 387.559, 52831.281 24/12/17,11:11:48,19,09,1, 11.9,1,1, -2.407, 10497.168, 387.497, 52831.258 24/12/17,11:11:49,00,09,1, 12.0,1,1, -2.412, 10497.161, 387.497, 52831.258 24/12/17,11:11:49,01,09,1, 12.0,1,1, -2.412, 10497.178, 387.504, 52831.292 24/12/17,11:11:49,02,09,1, 12.0,1,1, -2.412, 10497.142, 387.533, 52831.265 24/12/17,11:11:49,03,09,1, 12.0,1,1, -2.412, 10497.158, 387.507, 52831.322 24/12/17,11:11:49,04,09,1, 12.0,1,1, -2.412, 10497.150, 387.445, 52831.247 24/12/17,11:11:49,05,09,1, 12.0,1,1, -2.412, 10497.156, 387.525, 52831.255 24/12/17,11:11:49,06,09,1, 12.0,1,1, -2.412, 10497.138, 387.456, 52831.262 24/12/17,11:11:49,07,09,1, 12.0,1,1, -2.412, 10497.127, 387.489, 52831.280 24/12/17,11:11:49,08,09,1, 12.0,1,1, -2.412, 10497.118, 387.455, 52831.314 24/12/17,11:11:49,09,09,1, 12.0,1,1, -2.412, 10497.076, 387.433, 52831.337 24/12/17,11:11:49,10,09,1, 12.0,1,1, -2.412, 10497.088, 387.481, 52831.294 24/12/17,11:11:49,11,09,1, 12.0,1,1, -2.412, 10497.082, 387.409, 52831.201 24/12/17,11:11:49,12,09,1, 12.0,1,1, -2.412, 10497.073, 387.415, 52831.253 24/12/17,11:11:49,13,09,1, 12.0,1,1, -2.412, 10497.080, 387.476, 52831.317 24/12/17,11:11:49,14,09,1, 12.0,1,1, -2.412, 10497.065, 387.403, 52831.240 24/12/17,11:11:49,15,09,1, 12.0,1,1, -2.412, 10497.079, 387.464, 52831.287 24/12/17,11:11:49,16,09,1, 12.0,1,1, -2.412, 10497.051, 387.391, 52831.287 24/12/17,11:11:49,17,09,1, 12.0,1,1, -2.412, 10497.033, 387.397, 52831.266 24/12/17,11:11:49,18,09,1, 12.0,1,1, -2.412, 10497.038, 387.417, 52831.294 24/12/17,11:11:49,19,09,1, 12.0,1,1, -2.412, 10497.004, 387.352, 52831.261 24/12/17,11:11:50,00,09,1, 11.9,1,1, -2.407, 10497.003, 387.352, 52831.261 24/12/17,11:11:50,01,09,1, 11.9,1,1, -2.407, 10497.003, 387.376, 52831.258 24/12/17,11:11:50,02,09,1, 11.9,1,1, -2.407, 10496.986, 387.379, 52831.266 24/12/17,11:11:50,03,09,1, 11.9,1,1, -2.407, 10496.986, 387.393, 52831.314 24/12/17,11:11:50,04,09,1, 11.9,1,1, -2.407, 10496.971, 387.328, 52831.191 24/12/17,11:11:50,05,09,1, 11.9,1,1, -2.407, 10497.009, 387.381, 52831.273 24/12/17,11:11:50,06,09,1, 11.9,1,1, -2.407, 10496.971, 387.326, 52831.258 24/12/17,11:11:50,07,09,1, 11.9,1,1, -2.407, 10496.940, 387.358, 52831.285 24/12/17,11:11:50,08,09,1, 11.9,1,1, -2.407, 10496.953, 387.349, 52831.285 24/12/17,11:11:50,09,09,1, 11.9,1,1, -2.407, 10496.932, 387.307, 52831.281 24/12/17,11:11:50,10,09,1, 11.9,1,1, -2.407, 10496.944, 387.369, 52831.248 24/12/17,11:11:50,11,09,1, 11.9,1,1, -2.407, 10496.922, 387.310, 52831.221 24/12/17,11:11:50,12,09,1, 11.9,1,1, -2.407, 10496.932, 387.349, 52831.297 24/12/17,11:11:50,13,09,1, 11.9,1,1, -2.407, 10496.916, 387.339, 52831.299 24/12/17,11:11:50,14,09,1, 11.9,1,1, -2.407, 10496.904, 387.322, 52831.225 24/12/17,11:11:50,15,09,1, 11.9,1,1, -2.407, 10496.900, 387.346, 52831.226 24/12/17,11:11:50,16,09,1, 11.9,1,1, -2.407, 10496.885, 387.283, 52831.282 24/12/17,11:11:50,17,09,1, 11.9,1,1, -2.407, 10496.887, 387.340, 52831.269 24/12/17,11:11:50,18,09,1, 11.9,1,1, -2.407, 10496.884, 387.306, 52831.269 24/12/17,11:11:50,19,09,1, 11.9,1,1, -2.407, 10496.862, 387.272, 52831.309 24/12/17,11:11:51,00,09,1, 11.9,1,1, -2.411, 10496.861, 387.272, 52831.309 24/12/17,11:11:51,01,09,1, 11.9,1,1, -2.411, 10496.831, 387.262, 52831.302 24/12/17,11:11:51,02,09,1, 11.9,1,1, -2.411, 10496.858, 387.306, 52831.260 24/12/17,11:11:51,03,09,1, 11.9,1,1, -2.411, 10496.865, 387.318, 52831.312 24/12/17,11:11:51,04,09,1, 11.9,1,1, -2.411, 10496.870, 387.253, 52831.228 24/12/17,11:11:51,05,09,1, 11.9,1,1, -2.411, 10496.875, 387.317, 52831.297 24/12/17,11:11:51,06,09,1, 11.9,1,1, -2.411, 10496.841, 387.258, 52831.254 24/12/17,11:11:51,07,09,1, 11.9,1,1, -2.411, 10496.844, 387.284, 52831.339 24/12/17,11:11:51,08,09,1, 11.9,1,1, -2.411, 10496.830, 387.269, 52831.329 24/12/17,11:11:51,09,09,1, 11.9,1,1, -2.411, 10496.812, 387.233, 52831.362 24/12/17,11:11:51,10,09,1, 11.9,1,1, -2.411, 10496.796, 387.285, 52831.351 24/12/17,11:11:51,11,09,1, 11.9,1,1, -2.411, 10496.807, 387.233, 52831.285 24/12/17,11:11:51,12,09,1, 11.9,1,1, -2.411, 10496.810, 387.278, 52831.286 24/12/17,11:11:51,13,09,1, 11.9,1,1, -2.411, 10496.792, 387.266, 52831.253 24/12/17,11:11:51,14,09,1, 11.9,1,1, -2.411, 10496.806, 387.242, 52831.276 24/12/17,11:11:51,15,09,1, 11.9,1,1, -2.411, 10496.778, 387.288, 52831.318 24/12/17,11:11:51,16,09,1, 11.9,1,1, -2.411, 10496.784, 387.229, 52831.234 24/12/17,11:11:51,17,09,1, 11.9,1,1, -2.411, 10496.750, 387.306, 52831.256 24/12/17,11:11:51,18,09,1, 11.9,1,1, -2.411, 10496.792, 387.246, 52831.255 24/12/17,11:11:51,19,09,1, 11.9,1,1, -2.411, 10496.742, 387.240, 52831.233 24/12/17,11:11:52,00,09,1, 11.9,1,1, -2.413, 10496.736, 387.240, 52831.233 24/12/17,11:11:52,01,09,1, 11.9,1,1, -2.413, 10496.753, 387.225, 52831.259 24/12/17,11:11:52,02,09,1, 11.9,1,1, -2.413, 10496.758, 387.272, 52831.311 24/12/17,11:11:52,03,09,1, 11.9,1,1, -2.413, 10496.759, 387.232, 52831.330 24/12/17,11:11:52,04,09,1, 11.9,1,1, -2.413, 10496.729, 387.241, 52831.216 24/12/17,11:11:52,05,09,1, 11.9,1,1, -2.413, 10496.758, 387.272, 52831.303 24/12/17,11:11:52,06,09,1, 11.9,1,1, -2.413, 10496.698, 387.207, 52831.268 24/12/17,11:11:52,07,09,1, 11.9,1,1, -2.413, 10496.717, 387.276, 52831.329 24/12/17,11:11:52,08,09,1, 11.9,1,1, -2.413, 10496.736, 387.232, 52831.289 24/12/17,11:11:52,09,09,1, 11.9,1,1, -2.413, 10496.697, 387.236, 52831.289 24/12/17,11:11:52,10,09,1, 11.9,1,1, -2.413, 10496.733, 387.261, 52831.268 24/12/17,11:11:52,11,09,1, 11.9,1,1, -2.413, 10496.694, 387.199, 52831.206 24/12/17,11:11:52,12,09,1, 11.9,1,1, -2.413, 10496.713, 387.259, 52831.348 24/12/17,11:11:52,13,09,1, 11.9,1,1, -2.413, 10496.692, 387.192, 52831.240 24/12/17,11:11:52,14,09,1, 11.9,1,1, -2.413, 10496.690, 387.194, 52831.228 24/12/17,11:11:52,15,09,1, 11.9,1,1, -2.413, 10496.697, 387.220, 52831.304 24/12/17,11:11:52,16,09,1, 11.9,1,1, -2.413, 10496.694, 387.183, 52831.189 24/12/17,11:11:52,17,09,1, 11.9,1,1, -2.413, 10496.662, 387.239, 52831.311 24/12/17,11:11:52,18,09,1, 11.9,1,1, -2.413, 10496.678, 387.201, 52831.318 24/12/17,11:11:52,19,09,1, 11.9,1,1, -2.413, 10496.662, 387.208, 52831.297 24/12/17,11:11:53,00,09,1, 11.9,1,1, -2.414, 10496.660, 387.208, 52831.297 24/12/17,11:11:53,01,09,1, 11.9,1,1, -2.414, 10496.667, 387.150, 52831.206 24/12/17,11:11:53,02,09,1, 11.9,1,1, -2.414, 10496.675, 387.224, 52831.260 24/12/17,11:11:53,03,09,1, 11.9,1,1, -2.414, 10496.668, 387.175, 52831.158 24/12/17,11:11:53,04,09,1, 11.9,1,1, -2.414, 10496.672, 387.161, 52831.178 24/12/17,11:11:53,05,09,1, 11.9,1,1, -2.414, 10496.681, 387.188, 52831.220 24/12/17,11:11:53,06,09,1, 11.9,1,1, -2.414, 10496.671, 387.136, 52831.221 24/12/17,11:11:53,07,09,1, 11.9,1,1, -2.414, 10496.677, 387.186, 52831.292 24/12/17,11:11:53,08,09,1, 11.9,1,1, -2.414, 10496.635, 387.123, 52831.181 24/12/17,11:11:53,09,09,1, 11.9,1,1, -2.414, 10496.663, 387.132, 52831.179 24/12/17,11:11:53,10,09,1, 11.9,1,1, -2.414, 10496.670, 387.166, 52831.235 24/12/17,11:11:53,11,09,1, 11.9,1,1, -2.414, 10496.659, 387.093, 52831.196 24/12/17,11:11:53,12,09,1, 11.9,1,1, -2.414, 10496.644, 387.178, 52831.312 24/12/17,11:11:53,13,09,1, 11.9,1,1, -2.414, 10496.660, 387.108, 52831.179 24/12/17,11:11:53,14,09,1, 11.9,1,1, -2.414, 10496.665, 387.098, 52831.192 24/12/17,11:11:53,15,09,1, 11.9,1,1, -2.414, 10496.672, 387.134, 52831.319 24/12/17,11:11:53,16,09,1, 11.9,1,1, -2.414, 10496.641, 387.096, 52831.272 24/12/17,11:11:53,17,09,1, 11.9,1,1, -2.414, 10496.659, 387.116, 52831.208 24/12/17,11:11:53,18,09,1, 11.9,1,1, -2.414, 10496.641, 387.067, 52831.195 24/12/17,11:11:53,19,09,1, 11.9,1,1, -2.414, 10496.642, 387.098, 52831.247 24/12/17,11:11:54,00,09,1, 12.0,1,1, -2.411, 10496.635, 387.098, 52831.247 24/12/17,11:11:54,01,09,1, 12.0,1,1, -2.411, 10496.663, 387.060, 52831.183 24/12/17,11:11:54,02,09,1, 12.0,1,1, -2.411, 10496.643, 387.115, 52831.283 24/12/17,11:11:54,03,09,1, 12.0,1,1, -2.411, 10496.650, 387.034, 52831.217 24/12/17,11:11:54,04,09,1, 12.0,1,1, -2.411, 10496.648, 387.058, 52831.238 24/12/17,11:11:54,05,09,1, 12.0,1,1, -2.411, 10496.664, 387.062, 52831.282 24/12/17,11:11:54,06,09,1, 12.0,1,1, -2.411, 10496.636, 387.006, 52831.246 24/12/17,11:11:54,07,09,1, 12.0,1,1, -2.411, 10496.643, 387.076, 52831.210 24/12/17,11:11:54,08,09,1, 12.0,1,1, -2.411, 10496.639, 386.986, 52830.959 24/12/17,11:11:54,09,09,1, 12.0,1,1, -2.411, 10496.577, 387.050, 52831.259 24/12/17,11:11:54,10,09,1, 12.0,1,1, -2.411, 10496.641, 387.037, 52831.363 24/12/17,11:11:54,11,09,1, 12.0,1,1, -2.411, 10496.607, 386.994, 52831.244 24/12/17,11:11:54,12,09,1, 12.0,1,1, -2.411, 10496.624, 387.034, 52831.207 24/12/17,11:11:54,13,09,1, 12.0,1,1, -2.411, 10496.624, 386.979, 52831.194 24/12/17,11:11:54,14,09,1, 12.0,1,1, -2.411, 10496.611, 387.005, 52831.278 24/12/17,11:11:54,15,09,1, 12.0,1,1, -2.411, 10496.651, 387.010, 52831.210 24/12/17,11:11:54,16,09,1, 12.0,1,1, -2.411, 10496.606, 386.961, 52831.185 24/12/17,11:11:54,17,09,1, 12.0,1,1, -2.411, 10496.640, 387.015, 52831.163 24/12/17,11:11:54,18,09,1, 12.0,1,1, -2.411, 10496.616, 386.965, 52831.141 24/12/17,11:11:54,19,09,1, 12.0,1,1, -2.411, 10496.631, 386.995, 52831.217 24/12/17,11:11:55,00,09,1, 11.9,1,1, -2.407, 10496.627, 386.995, 52831.217 24/12/17,11:11:55,01,09,1, 11.9,1,1, -2.407, 10496.605, 386.943, 52831.157 24/12/17,11:11:55,02,09,1, 11.9,1,1, -2.407, 10496.637, 386.993, 52831.256 24/12/17,11:11:55,03,09,1, 11.9,1,1, -2.407, 10496.662, 386.950, 52831.158 24/12/17,11:11:55,04,09,1, 11.9,1,1, -2.407, 10496.600, 386.955, 52831.165 24/12/17,11:11:55,05,09,1, 11.9,1,1, -2.407, 10496.632, 386.996, 52831.229 24/12/17,11:11:55,06,09,1, 11.9,1,1, -2.407, 10496.604, 386.915, 52831.117 24/12/17,11:11:55,07,09,1, 11.9,1,1, -2.407, 10496.599, 386.969, 52831.129 24/12/17,11:11:55,08,09,1, 11.9,1,1, -2.407, 10496.597, 386.911, 52831.151 24/12/17,11:11:55,09,09,1, 11.9,1,1, -2.407, 10496.609, 386.908, 52831.108 24/12/17,11:11:55,10,09,1, 11.9,1,1, -2.407, 10496.620, 386.949, 52831.186 24/12/17,11:11:55,11,09,1, 11.9,1,1, -2.407, 10496.593, 386.867, 52831.081 24/12/17,11:11:55,12,09,1, 11.9,1,1, -2.407, 10496.624, 386.939, 52831.098 24/12/17,11:11:55,13,09,1, 11.9,1,1, -2.407, 10496.611, 386.900, 52831.174 24/12/17,11:11:55,14,09,1, 11.9,1,1, -2.407, 10496.603, 386.894, 52831.105 24/12/17,11:11:55,15,09,1, 11.9,1,1, -2.407, 10496.610, 386.921, 52831.101 24/12/17,11:11:55,16,09,1, 11.9,1,1, -2.407, 10496.598, 386.835, 52831.086 24/12/17,11:11:55,17,09,1, 11.9,1,1, -2.407, 10496.612, 386.909, 52831.089 24/12/17,11:11:55,18,09,1, 11.9,1,1, -2.407, 10496.598, 386.882, 52831.201 24/12/17,11:11:55,19,09,1, 11.9,1,1, -2.407, 10496.581, 386.859, 52831.145 24/12/17,11:11:56,00,09,1, 12.0,1,1, -2.412, 10496.577, 386.859, 52831.145 24/12/17,11:11:56,01,09,1, 12.0,1,1, -2.412, 10496.608, 386.828, 52831.091 24/12/17,11:11:56,02,09,1, 12.0,1,1, -2.412, 10496.599, 386.884, 52831.160 24/12/17,11:11:56,03,09,1, 12.0,1,1, -2.412, 10496.579, 386.837, 52831.109 24/12/17,11:11:56,04,09,1, 12.0,1,1, -2.412, 10496.571, 386.852, 52831.084 24/12/17,11:11:56,05,09,1, 12.0,1,1, -2.412, 10496.570, 386.869, 52831.159 24/12/17,11:11:56,06,09,1, 12.0,1,1, -2.412, 10496.558, 386.795, 52831.087 24/12/17,11:11:56,07,09,1, 12.0,1,1, -2.412, 10496.563, 386.881, 52831.123 24/12/17,11:11:56,08,09,1, 12.0,1,1, -2.412, 10496.554, 386.826, 52831.078 24/12/17,11:11:56,09,09,1, 12.0,1,1, -2.412, 10496.546, 386.841, 52831.088 24/12/17,11:11:56,10,09,1, 12.0,1,1, -2.412, 10496.541, 386.847, 52831.067 24/12/17,11:11:56,11,09,1, 12.0,1,1, -2.412, 10496.544, 386.815, 52831.111 24/12/17,11:11:56,12,09,1, 12.0,1,1, -2.412, 10496.550, 386.846, 52831.041 24/12/17,11:11:56,13,09,1, 12.0,1,1, -2.412, 10496.557, 386.813, 52831.055 24/12/17,11:11:56,14,09,1, 12.0,1,1, -2.412, 10496.527, 386.819, 52831.047 24/12/17,11:11:56,15,09,1, 12.0,1,1, -2.412, 10496.548, 386.823, 52831.126 24/12/17,11:11:56,16,09,1, 12.0,1,1, -2.412, 10496.519, 386.774, 52831.105 24/12/17,11:11:56,17,09,1, 12.0,1,1, -2.412, 10496.528, 386.828, 52831.102 24/12/17,11:11:56,18,09,1, 12.0,1,1, -2.412, 10496.537, 386.818, 52831.068 24/12/17,11:11:56,19,09,1, 12.0,1,1, -2.412, 10496.510, 386.792, 52831.108 24/12/17,11:11:57,00,09,1, 11.9,1,1, -2.407, 10496.502, 386.792, 52831.108 24/12/17,11:11:57,01,09,1, 11.9,1,1, -2.407, 10496.501, 386.748, 52831.046 24/12/17,11:11:57,02,09,1, 11.9,1,1, -2.407, 10496.513, 386.783, 52831.112 24/12/17,11:11:57,03,09,1, 11.9,1,1, -2.407, 10496.534, 386.793, 52831.122 24/12/17,11:11:57,04,09,1, 11.9,1,1, -2.407, 10496.564, 386.763, 52830.913 24/12/17,11:11:57,05,09,1, 11.9,1,1, -2.407, 10496.485, 386.781, 52831.111 24/12/17,11:11:57,06,09,1, 11.9,1,1, -2.407, 10496.501, 386.779, 52831.151 24/12/17,11:11:57,07,09,1, 11.9,1,1, -2.407, 10496.490, 386.817, 52831.207 24/12/17,11:11:57,08,09,1, 11.9,1,1, -2.407, 10496.515, 386.782, 52831.149 24/12/17,11:11:57,09,09,1, 11.9,1,1, -2.407, 10496.504, 386.767, 52831.127 24/12/17,11:11:57,10,09,1, 11.9,1,1, -2.407, 10496.491, 386.741, 52831.141 24/12/17,11:11:57,11,09,1, 11.9,1,1, -2.407, 10496.521, 386.743, 52831.127 24/12/17,11:11:57,12,09,1, 11.9,1,1, -2.407, 10496.499, 386.767, 52831.144 24/12/17,11:11:57,13,09,1, 11.9,1,1, -2.407, 10496.518, 386.758, 52831.094 24/12/17,11:11:57,14,09,1, 11.9,1,1, -2.407, 10496.521, 386.737, 52831.155 24/12/17,11:11:57,15,09,1, 11.9,1,1, -2.407, 10496.515, 386.753, 52831.090 24/12/17,11:11:57,16,09,1, 11.9,1,1, -2.407, 10496.495, 386.759, 52831.168 24/12/17,11:11:57,17,09,1, 11.9,1,1, -2.407, 10496.504, 386.765, 52831.182 24/12/17,11:11:57,18,09,1, 11.9,1,1, -2.407, 10496.503, 386.759, 52831.134 24/12/17,11:11:57,19,09,1, 11.9,1,1, -2.407, 10496.491, 386.756, 52831.103 24/12/17,11:11:58,00,09,1, 12.0,1,1, -2.409, 10496.485, 386.756, 52831.103 24/12/17,11:11:58,01,09,1, 12.0,1,1, -2.409, 10496.517, 386.763, 52831.169 24/12/17,11:11:58,02,09,1, 12.0,1,1, -2.409, 10496.488, 386.758, 52831.172 24/12/17,11:11:58,03,09,1, 12.0,1,1, -2.409, 10496.524, 386.788, 52831.222 24/12/17,11:11:58,04,09,1, 12.0,1,1, -2.409, 10496.540, 386.742, 52831.081 24/12/17,11:11:58,05,09,1, 12.0,1,1, -2.409, 10496.516, 386.777, 52831.065 24/12/17,11:11:58,06,09,1, 12.0,1,1, -2.409, 10496.497, 386.785, 52831.158 24/12/17,11:11:58,07,09,1, 12.0,1,1, -2.409, 10496.558, 386.757, 52831.140 24/12/17,11:11:58,08,09,1, 12.0,1,1, -2.409, 10496.517, 386.770, 52831.083 24/12/17,11:11:58,09,09,1, 12.0,1,1, -2.409, 10496.518, 386.762, 52831.070 24/12/17,11:11:58,10,09,1, 12.0,1,1, -2.409, 10496.526, 386.764, 52831.089 24/12/17,11:11:58,11,09,1, 12.0,1,1, -2.409, 10496.562, 386.768, 52831.058 24/12/17,11:11:58,12,09,1, 12.0,1,1, -2.409, 10496.541, 386.775, 52831.125 24/12/17,11:11:58,13,09,1, 12.0,1,1, -2.409, 10496.567, 386.776, 52831.163 24/12/17,11:11:58,14,09,1, 12.0,1,1, -2.409, 10496.541, 386.775, 52831.095 24/12/17,11:11:58,15,09,1, 12.0,1,1, -2.409, 10496.558, 386.778, 52831.106 24/12/17,11:11:58,16,09,1, 12.0,1,1, -2.409, 10496.539, 386.803, 52831.131 24/12/17,11:11:58,17,09,1, 12.0,1,1, -2.409, 10496.546, 386.792, 52831.070 24/12/17,11:11:58,18,09,1, 12.0,1,1, -2.409, 10496.544, 386.801, 52831.105 24/12/17,11:11:58,19,09,1, 12.0,1,1, -2.409, 10496.557, 386.824, 52831.132 24/12/17,11:11:59,00,09,1, 11.9,1,1, -2.405, 10496.552, 386.824, 52831.132 24/12/17,11:11:59,01,09,1, 11.9,1,1, -2.405, 10496.534, 386.804, 52831.126 24/12/17,11:11:59,02,09,1, 11.9,1,1, -2.405, 10496.546, 386.812, 52831.142 24/12/17,11:11:59,03,09,1, 11.9,1,1, -2.405, 10496.567, 386.808, 52831.149 24/12/17,11:11:59,04,09,1, 11.9,1,1, -2.405, 10496.584, 386.808, 52831.074 24/12/17,11:11:59,05,09,1, 11.9,1,1, -2.405, 10496.565, 386.831, 52831.122 24/12/17,11:11:59,06,09,1, 11.9,1,1, -2.405, 10496.581, 386.816, 52831.085 24/12/17,11:11:59,07,09,1, 11.9,1,1, -2.405, 10496.556, 386.809, 52831.065 24/12/17,11:11:59,08,09,1, 11.9,1,1, -2.405, 10496.562, 386.819, 52831.186 24/12/17,11:11:59,09,09,1, 11.9,1,1, -2.405, 10496.605, 386.835, 52831.160 24/12/17,11:11:59,10,09,1, 11.9,1,1, -2.405, 10496.553, 386.844, 52831.108 24/12/17,11:11:59,11,09,1, 11.9,1,1, -2.405, 10496.583, 386.845, 52831.164 24/12/17,11:11:59,12,09,1, 11.9,1,1, -2.405, 10496.568, 386.850, 52831.171 24/12/17,11:11:59,13,09,1, 11.9,1,1, -2.405, 10496.605, 386.849, 52831.135 24/12/17,11:11:59,14,09,1, 11.9,1,1, -2.405, 10496.595, 386.848, 52831.162 24/12/17,11:11:59,15,09,1, 11.9,1,1, -2.405, 10496.585, 386.845, 52831.123 24/12/17,11:11:59,16,09,1, 11.9,1,1, -2.405, 10496.616, 386.836, 52831.226 24/12/17,11:11:59,17,09,1, 11.9,1,1, -2.405, 10496.582, 386.859, 52831.137 24/12/17,11:11:59,18,09,1, 11.9,1,1, -2.405, 10496.574, 386.857, 52831.174 24/12/17,11:11:59,19,09,1, 11.9,1,1, -2.405, 10496.579, 386.870, 52831.123 24/12/17,11:12:00,00,09,1, 11.9,1,1, -2.411, 10496.577, 386.870, 52831.123 24/12/17,11:12:00,01,09,1, 11.9,1,1, -2.411, 10496.605, 386.877, 52831.180 24/12/17,11:12:00,02,09,1, 11.9,1,1, -2.411, 10496.587, 386.834, 52831.021 24/12/17,11:12:00,03,09,1, 11.9,1,1, -2.411, 10496.610, 386.844, 52831.005 24/12/17,11:12:00,04,09,1, 11.9,1,1, -2.411, 10496.588, 386.884, 52831.090 24/12/17,11:12:00,05,09,1, 11.9,1,1, -2.411, 10496.592, 386.825, 52831.002 24/12/17,11:12:00,06,09,1, 11.9,1,1, -2.411, 10496.621, 386.876, 52831.041 24/12/17,11:12:00,07,09,1, 11.9,1,1, -2.411, 10496.615, 386.840, 52831.002 24/12/17,11:12:00,08,09,1, 11.9,1,1, -2.411, 10496.599, 386.844, 52831.090 24/12/17,11:12:00,09,09,1, 11.9,1,1, -2.411, 10496.621, 386.872, 52831.114 24/12/17,11:12:00,10,09,1, 11.9,1,1, -2.411, 10496.592, 386.834, 52831.013 24/12/17,11:12:00,11,09,1, 11.9,1,1, -2.411, 10496.595, 386.896, 52831.147 24/12/17,11:12:00,12,09,1, 11.9,1,1, -2.411, 10496.607, 386.837, 52831.076 24/12/17,11:12:00,13,09,1, 11.9,1,1, -2.411, 10496.642, 386.866, 52830.986 24/12/17,11:12:00,14,09,1, 11.9,1,1, -2.411, 10496.621, 386.885, 52831.073 24/12/17,11:12:00,15,09,1, 11.9,1,1, -2.411, 10496.615, 386.838, 52830.979 24/12/17,11:12:00,16,09,1, 11.9,1,1, -2.411, 10496.650, 386.878, 52831.060 24/12/17,11:12:00,17,09,1, 11.9,1,1, -2.411, 10496.633, 386.840, 52830.975 24/12/17,11:12:00,18,09,1, 11.9,1,1, -2.411, 10496.615, 386.870, 52830.994 24/12/17,11:12:00,19,09,1, 11.9,1,1, -2.411, 10496.650, 386.870, 52830.993 24/12/17,11:12:01,00,09,1, 11.9,1,1, -2.411, 10496.644, 386.870, 52830.993 24/12/17,11:12:01,01,09,1, 11.9,1,1, -2.411, 10496.624, 386.913, 52831.091 24/12/17,11:12:01,02,09,1, 11.9,1,1, -2.411, 10496.637, 386.872, 52831.041 24/12/17,11:12:01,03,09,1, 11.9,1,1, -2.411, 10496.645, 386.897, 52830.975 24/12/17,11:12:01,04,09,1, 11.9,1,1, -2.411, 10496.637, 386.896, 52831.014 24/12/17,11:12:01,05,09,1, 11.9,1,1, -2.411, 10496.638, 386.837, 52831.025 24/12/17,11:12:01,06,09,1, 11.9,1,1, -2.411, 10496.652, 386.896, 52831.077 24/12/17,11:12:01,07,09,1, 11.9,1,1, -2.411, 10496.662, 386.865, 52830.977 24/12/17,11:12:01,08,09,1, 11.9,1,1, -2.411, 10496.633, 386.861, 52831.017 24/12/17,11:12:01,09,09,1, 11.9,1,1, -2.411, 10496.671, 386.883, 52831.059 24/12/17,11:12:01,10,09,1, 11.9,1,1, -2.411, 10496.671, 386.840, 52831.012 24/12/17,11:12:01,11,09,1, 11.9,1,1, -2.411, 10496.658, 386.892, 52831.066 24/12/17,11:12:01,12,09,1, 11.9,1,1, -2.411, 10496.682, 386.836, 52831.039 24/12/17,11:12:01,13,09,1, 11.9,1,1, -2.411, 10496.677, 386.842, 52830.959 24/12/17,11:12:01,14,09,1, 11.9,1,1, -2.411, 10496.688, 386.889, 52830.991 24/12/17,11:12:01,15,09,1, 11.9,1,1, -2.411, 10496.697, 386.858, 52831.035 24/12/17,11:12:01,16,09,1, 11.9,1,1, -2.411, 10496.712, 386.875, 52831.041 24/12/17,11:12:01,17,09,1, 11.9,1,1, -2.411, 10496.713, 386.849, 52830.973 24/12/17,11:12:01,18,09,1, 11.9,1,1, -2.411, 10496.682, 386.869, 52831.026 24/12/17,11:12:01,19,09,1, 11.9,1,1, -2.411, 10496.715, 386.879, 52831.004 24/12/17,11:12:02,00,09,1, 11.9,1,1, -2.412, 10496.711, 386.879, 52831.004 24/12/17,11:12:02,01,09,1, 11.9,1,1, -2.412, 10496.713, 386.877, 52831.017 24/12/17,11:12:02,02,09,1, 11.9,1,1, -2.412, 10496.713, 386.854, 52830.953 24/12/17,11:12:02,03,09,1, 11.9,1,1, -2.412, 10496.725, 386.831, 52830.966 24/12/17,11:12:02,04,09,1, 11.9,1,1, -2.412, 10496.708, 386.862, 52831.017 24/12/17,11:12:02,05,09,1, 11.9,1,1, -2.412, 10496.706, 386.811, 52830.924 24/12/17,11:12:02,06,09,1, 11.9,1,1, -2.412, 10496.736, 386.848, 52831.053 24/12/17,11:12:02,07,09,1, 11.9,1,1, -2.412, 10496.740, 386.809, 52830.955 24/12/17,11:12:02,08,09,1, 11.9,1,1, -2.412, 10496.740, 386.811, 52830.969 24/12/17,11:12:02,09,09,1, 11.9,1,1, -2.412, 10496.758, 386.847, 52830.969 24/12/17,11:12:02,10,09,1, 11.9,1,1, -2.412, 10496.749, 386.804, 52830.960 24/12/17,11:12:02,11,09,1, 11.9,1,1, -2.412, 10496.762, 386.842, 52830.998 24/12/17,11:12:02,12,09,1, 11.9,1,1, -2.412, 10496.760, 386.819, 52830.885 24/12/17,11:12:02,13,09,1, 11.9,1,1, -2.412, 10496.764, 386.806, 52830.948 24/12/17,11:12:02,14,09,1, 11.9,1,1, -2.412, 10496.762, 386.829, 52831.031 24/12/17,11:12:02,15,09,1, 11.9,1,1, -2.412, 10496.777, 386.790, 52830.958 24/12/17,11:12:02,16,09,1, 11.9,1,1, -2.412, 10496.796, 386.827, 52830.901 24/12/17,11:12:02,17,09,1, 11.9,1,1, -2.412, 10496.760, 386.813, 52830.920 24/12/17,11:12:02,18,09,1, 11.9,1,1, -2.412, 10496.765, 386.791, 52830.923 24/12/17,11:12:02,19,09,1, 11.9,1,1, -2.412, 10496.788, 386.835, 52830.948 24/12/17,11:12:03,00,09,1, 12.0,1,1, -2.412, 10496.786, 386.835, 52830.948 24/12/17,11:12:03,01,09,1, 12.0,1,1, -2.412, 10496.792, 386.838, 52830.895 24/12/17,11:12:03,02,09,1, 12.0,1,1, -2.412, 10496.810, 386.775, 52830.866 24/12/17,11:12:03,03,09,1, 12.0,1,1, -2.412, 10496.765, 386.791, 52830.930 24/12/17,11:12:03,04,09,1, 12.0,1,1, -2.412, 10496.812, 386.805, 52830.944 24/12/17,11:12:03,05,09,1, 12.0,1,1, -2.412, 10496.795, 386.762, 52830.827 24/12/17,11:12:03,06,09,1, 12.0,1,1, -2.412, 10496.783, 386.800, 52830.932 24/12/17,11:12:03,07,09,1, 12.0,1,1, -2.412, 10496.803, 386.781, 52830.853 24/12/17,11:12:03,08,09,1, 12.0,1,1, -2.412, 10496.800, 386.770, 52830.849 24/12/17,11:12:03,09,09,1, 12.0,1,1, -2.412, 10496.842, 386.814, 52830.891 24/12/17,11:12:03,10,09,1, 12.0,1,1, -2.412, 10496.810, 386.739, 52830.895 24/12/17,11:12:03,11,09,1, 12.0,1,1, -2.412, 10496.813, 386.798, 52830.905 24/12/17,11:12:03,12,09,1, 12.0,1,1, -2.412, 10496.837, 386.765, 52830.886 24/12/17,11:12:03,13,09,1, 12.0,1,1, -2.412, 10496.821, 386.774, 52830.855 24/12/17,11:12:03,14,09,1, 12.0,1,1, -2.412, 10496.848, 386.805, 52830.937 24/12/17,11:12:03,15,09,1, 12.0,1,1, -2.412, 10496.822, 386.743, 52830.833 24/12/17,11:12:03,16,09,1, 12.0,1,1, -2.412, 10496.856, 386.782, 52830.891 24/12/17,11:12:03,17,09,1, 12.0,1,1, -2.412, 10496.888, 386.763, 52830.994 24/12/17,11:12:03,18,09,1, 12.0,1,1, -2.412, 10496.878, 386.757, 52830.826 24/12/17,11:12:03,19,09,1, 12.0,1,1, -2.412, 10496.863, 386.795, 52830.834 24/12/17,11:12:04,00,09,1, 11.9,1,1, -2.408, 10496.861, 386.795, 52830.834 24/12/17,11:12:04,01,09,1, 11.9,1,1, -2.408, 10496.861, 386.778, 52830.941 24/12/17,11:12:04,02,09,1, 11.9,1,1, -2.408, 10496.890, 386.758, 52830.886 24/12/17,11:12:04,03,09,1, 11.9,1,1, -2.408, 10496.858, 386.729, 52830.852 24/12/17,11:12:04,04,09,1, 11.9,1,1, -2.408, 10496.887, 386.784, 52830.946 24/12/17,11:12:04,05,09,1, 11.9,1,1, -2.408, 10496.908, 386.732, 52830.833 24/12/17,11:12:04,06,09,1, 11.9,1,1, -2.408, 10496.886, 386.764, 52830.812 24/12/17,11:12:04,07,09,1, 11.9,1,1, -2.408, 10496.910, 386.754, 52830.922 24/12/17,11:12:04,08,09,1, 11.9,1,1, -2.408, 10496.912, 386.717, 52830.814 24/12/17,11:12:04,09,09,1, 11.9,1,1, -2.408, 10496.925, 386.768, 52830.901 24/12/17,11:12:04,10,09,1, 11.9,1,1, -2.408, 10496.901, 386.711, 52830.835 24/12/17,11:12:04,11,09,1, 11.9,1,1, -2.408, 10496.941, 386.764, 52830.834 24/12/17,11:12:04,12,09,1, 11.9,1,1, -2.408, 10496.951, 386.729, 52830.865 24/12/17,11:12:04,13,09,1, 11.9,1,1, -2.408, 10496.936, 386.736, 52830.854 24/12/17,11:12:04,14,09,1, 11.9,1,1, -2.408, 10496.960, 386.780, 52830.888 24/12/17,11:12:04,15,09,1, 11.9,1,1, -2.408, 10496.944, 386.716, 52830.884 24/12/17,11:12:04,16,09,1, 11.9,1,1, -2.408, 10496.956, 386.736, 52830.815 24/12/17,11:12:04,17,09,1, 11.9,1,1, -2.408, 10496.962, 386.753, 52830.897 24/12/17,11:12:04,18,09,1, 11.9,1,1, -2.408, 10496.969, 386.702, 52830.877 24/12/17,11:12:04,19,09,1, 11.9,1,1, -2.408, 10496.989, 386.747, 52830.878 24/12/17,11:12:05,00,09,1, 11.9,1,1, -2.408, 10496.986, 386.747, 52830.878 24/12/17,11:12:05,01,09,1, 11.9,1,1, -2.408, 10496.969, 386.718, 52830.797 24/12/17,11:12:05,02,09,1, 11.9,1,1, -2.408, 10497.005, 386.749, 52830.895 24/12/17,11:12:05,03,09,1, 11.9,1,1, -2.408, 10496.992, 386.710, 52830.793 24/12/17,11:12:05,04,09,1, 11.9,1,1, -2.408, 10496.988, 386.757, 52830.826 24/12/17,11:12:05,05,09,1, 11.9,1,1, -2.408, 10497.015, 386.663, 52830.804 24/12/17,11:12:05,06,09,1, 11.9,1,1, -2.408, 10497.021, 386.707, 52830.816 24/12/17,11:12:05,07,09,1, 11.9,1,1, -2.408, 10497.019, 386.701, 52830.792 24/12/17,11:12:05,08,09,1, 11.9,1,1, -2.408, 10497.039, 386.669, 52830.745 24/12/17,11:12:05,09,09,1, 11.9,1,1, -2.408, 10497.042, 386.723, 52830.844 24/12/17,11:12:05,10,09,1, 11.9,1,1, -2.408, 10497.051, 386.702, 52830.821 24/12/17,11:12:05,11,09,1, 11.9,1,1, -2.408, 10497.043, 386.709, 52830.812 24/12/17,11:12:05,12,09,1, 11.9,1,1, -2.408, 10497.106, 386.719, 52830.838 24/12/17,11:12:05,13,09,1, 11.9,1,1, -2.408, 10497.057, 386.683, 52830.844 24/12/17,11:12:05,14,09,1, 11.9,1,1, -2.408, 10497.120, 386.736, 52830.900 24/12/17,11:12:05,15,09,1, 11.9,1,1, -2.408, 10497.125, 386.707, 52830.792 24/12/17,11:12:05,16,09,1, 11.9,1,1, -2.408, 10497.132, 386.709, 52830.843 24/12/17,11:12:05,17,09,1, 11.9,1,1, -2.408, 10497.147, 386.750, 52830.826 24/12/17,11:12:05,18,09,1, 11.9,1,1, -2.408, 10497.136, 386.701, 52830.785 24/12/17,11:12:05,19,09,1, 11.9,1,1, -2.408, 10497.172, 386.760, 52830.859 24/12/17,11:12:06,00,09,1, 11.9,1,1, -2.412, 10497.169, 386.760, 52830.859 24/12/17,11:12:06,01,09,1, 11.9,1,1, -2.412, 10497.192, 386.722, 52830.775 24/12/17,11:12:06,02,09,1, 11.9,1,1, -2.412, 10497.201, 386.736, 52830.757 24/12/17,11:12:06,03,09,1, 11.9,1,1, -2.412, 10497.211, 386.688, 52830.748 24/12/17,11:12:06,04,09,1, 11.9,1,1, -2.412, 10497.228, 386.764, 52830.833 24/12/17,11:12:06,05,09,1, 11.9,1,1, -2.412, 10497.198, 386.700, 52830.839 24/12/17,11:12:06,06,09,1, 11.9,1,1, -2.412, 10497.231, 386.709, 52830.784 24/12/17,11:12:06,07,09,1, 11.9,1,1, -2.412, 10497.268, 386.750, 52830.875 24/12/17,11:12:06,08,09,1, 11.9,1,1, -2.412, 10497.291, 386.698, 52830.825 24/12/17,11:12:06,09,09,1, 11.9,1,1, -2.412, 10497.315, 386.788, 52830.827 24/12/17,11:12:06,10,09,1, 11.9,1,1, -2.412, 10497.317, 386.730, 52830.784 24/12/17,11:12:06,11,09,1, 11.9,1,1, -2.412, 10497.333, 386.745, 52830.764 24/12/17,11:12:06,12,09,1, 11.9,1,1, -2.412, 10497.341, 386.797, 52830.887 24/12/17,11:12:06,13,09,1, 11.9,1,1, -2.412, 10497.334, 386.727, 52830.810 24/12/17,11:12:06,14,09,1, 11.9,1,1, -2.412, 10497.376, 386.792, 52830.875 24/12/17,11:12:06,15,09,1, 11.9,1,1, -2.412, 10497.388, 386.742, 52830.803 24/12/17,11:12:06,16,09,1, 11.9,1,1, -2.412, 10497.403, 386.788, 52830.782 24/12/17,11:12:06,17,09,1, 11.9,1,1, -2.412, 10497.437, 386.790, 52830.835 24/12/17,11:12:06,18,09,1, 11.9,1,1, -2.412, 10497.410, 386.736, 52830.770 24/12/17,11:12:06,19,09,1, 11.9,1,1, -2.412, 10497.467, 386.827, 52830.828 24/12/17,11:12:07,00,09,1, 11.9,1,1, -2.412, 10497.462, 386.827, 52830.828 24/12/17,11:12:07,01,09,1, 11.9,1,1, -2.412, 10497.465, 386.799, 52830.759 24/12/17,11:12:07,02,09,1, 11.9,1,1, -2.412, 10497.491, 386.805, 52830.806 24/12/17,11:12:07,03,09,1, 11.9,1,1, -2.412, 10497.495, 386.782, 52830.838 24/12/17,11:12:07,04,09,1, 11.9,1,1, -2.412, 10497.516, 386.846, 52830.805 24/12/17,11:12:07,05,09,1, 11.9,1,1, -2.412, 10497.541, 386.806, 52830.823 24/12/17,11:12:07,06,09,1, 11.9,1,1, -2.412, 10497.568, 386.840, 52830.745 24/12/17,11:12:07,07,09,1, 11.9,1,1, -2.412, 10497.565, 386.853, 52830.770 24/12/17,11:12:07,08,09,1, 11.9,1,1, -2.412, 10497.588, 386.815, 52830.816 24/12/17,11:12:07,09,09,1, 11.9,1,1, -2.412, 10497.619, 386.883, 52830.812 24/12/17,11:12:07,10,09,1, 11.9,1,1, -2.412, 10497.611, 386.856, 52830.826 24/12/17,11:12:07,11,09,1, 11.9,1,1, -2.412, 10497.640, 386.860, 52830.751 24/12/17,11:12:07,12,09,1, 11.9,1,1, -2.412, 10497.656, 386.886, 52830.827 24/12/17,11:12:07,13,09,1, 11.9,1,1, -2.412, 10497.659, 386.870, 52830.734 24/12/17,11:12:07,14,09,1, 11.9,1,1, -2.412, 10497.729, 386.919, 52830.802 24/12/17,11:12:07,15,09,1, 11.9,1,1, -2.412, 10497.710, 386.872, 52830.846 24/12/17,11:12:07,16,09,1, 11.9,1,1, -2.412, 10497.725, 386.930, 52830.817 24/12/17,11:12:07,17,09,1, 11.9,1,1, -2.412, 10497.762, 386.927, 52830.884 24/12/17,11:12:07,18,09,1, 11.9,1,1, -2.412, 10497.748, 386.899, 52830.835 24/12/17,11:12:07,19,09,1, 11.9,1,1, -2.412, 10497.789, 386.962, 52830.819 24/12/17,11:12:08,00,09,1, 11.9,1,1, -2.411, 10497.787, 386.962, 52830.819 24/12/17,11:12:08,01,09,1, 11.9,1,1, -2.411, 10497.827, 386.922, 52830.819 24/12/17,11:12:08,02,09,1, 11.9,1,1, -2.411, 10497.836, 386.974, 52830.857 24/12/17,11:12:08,03,09,1, 11.9,1,1, -2.411, 10497.867, 386.918, 52830.842 24/12/17,11:12:08,04,09,1, 11.9,1,1, -2.411, 10497.892, 386.979, 52830.803 24/12/17,11:12:08,05,09,1, 11.9,1,1, -2.411, 10497.903, 386.933, 52830.848 24/12/17,11:12:08,06,09,1, 11.9,1,1, -2.411, 10497.912, 386.992, 52830.781 24/12/17,11:12:08,07,09,1, 11.9,1,1, -2.411, 10497.937, 386.995, 52830.798 24/12/17,11:12:08,08,09,1, 11.9,1,1, -2.411, 10497.929, 386.970, 52830.763 24/12/17,11:12:08,09,09,1, 11.9,1,1, -2.411, 10497.952, 387.036, 52830.887 24/12/17,11:12:08,10,09,1, 11.9,1,1, -2.411, 10497.982, 386.977, 52830.824 24/12/17,11:12:08,11,09,1, 11.9,1,1, -2.411, 10497.990, 387.037, 52830.807 24/12/17,11:12:08,12,09,1, 11.9,1,1, -2.411, 10498.014, 387.024, 52830.844 24/12/17,11:12:08,13,09,1, 11.9,1,1, -2.411, 10498.013, 387.028, 52830.836 24/12/17,11:12:08,14,09,1, 11.9,1,1, -2.411, 10498.074, 387.080, 52830.843 24/12/17,11:12:08,15,09,1, 11.9,1,1, -2.411, 10498.070, 387.039, 52830.834 24/12/17,11:12:08,16,09,1, 11.9,1,1, -2.411, 10498.064, 387.058, 52830.914 24/12/17,11:12:08,17,09,1, 11.9,1,1, -2.411, 10498.149, 387.045, 52830.810 24/12/17,11:12:08,18,09,1, 11.9,1,1, -2.411, 10498.124, 387.021, 52830.766 24/12/17,11:12:08,19,09,1, 11.9,1,1, -2.411, 10498.163, 387.112, 52830.834 24/12/17,11:12:09,00,09,1, 12.0,1,1, -2.411, 10498.163, 387.112, 52830.834 24/12/17,11:12:09,01,09,1, 12.0,1,1, -2.411, 10498.184, 387.125, 52830.905 24/12/17,11:12:09,02,09,1, 12.0,1,1, -2.411, 10498.197, 387.086, 52830.877 24/12/17,11:12:09,03,09,1, 12.0,1,1, -2.411, 10498.194, 387.089, 52830.791 24/12/17,11:12:09,04,09,1, 12.0,1,1, -2.411, 10498.252, 387.137, 52830.901 24/12/17,11:12:09,05,09,1, 12.0,1,1, -2.411, 10498.269, 387.070, 52830.870 24/12/17,11:12:09,06,09,1, 12.0,1,1, -2.411, 10498.281, 387.121, 52830.847 24/12/17,11:12:09,07,09,1, 12.0,1,1, -2.411, 10498.300, 387.113, 52830.888 24/12/17,11:12:09,08,09,1, 12.0,1,1, -2.411, 10498.314, 387.100, 52830.832 24/12/17,11:12:09,09,09,1, 12.0,1,1, -2.411, 10498.349, 387.156, 52830.846 24/12/17,11:12:09,10,09,1, 12.0,1,1, -2.411, 10498.346, 387.095, 52830.764 24/12/17,11:12:09,11,09,1, 12.0,1,1, -2.411, 10498.363, 387.148, 52830.846 24/12/17,11:12:09,12,09,1, 12.0,1,1, -2.411, 10498.390, 387.163, 52830.748 24/12/17,11:12:09,13,09,1, 12.0,1,1, -2.411, 10498.410, 387.105, 52830.751 24/12/17,11:12:09,14,09,1, 12.0,1,1, -2.411, 10498.439, 387.167, 52830.877 24/12/17,11:12:09,15,09,1, 12.0,1,1, -2.411, 10498.437, 387.119, 52830.810 24/12/17,11:12:09,16,09,1, 12.0,1,1, -2.411, 10498.459, 387.167, 52830.844 24/12/17,11:12:09,17,09,1, 12.0,1,1, -2.411, 10498.483, 387.144, 52830.866 24/12/17,11:12:09,18,09,1, 12.0,1,1, -2.411, 10498.496, 387.111, 52830.805 24/12/17,11:12:09,19,09,1, 12.0,1,1, -2.411, 10498.564, 387.190, 52830.774 24/12/17,11:12:10,00,09,1, 11.8,1,1, -2.407, 10498.563, 387.190, 52830.774 24/12/17,11:12:10,01,09,1, 11.8,1,1, -2.407, 10498.550, 387.190, 52830.761 24/12/17,11:12:10,02,09,1, 11.8,1,1, -2.407, 10498.587, 387.164, 52830.781 24/12/17,11:12:10,03,09,1, 11.8,1,1, -2.407, 10498.603, 387.150, 52830.831 24/12/17,11:12:10,04,09,1, 11.8,1,1, -2.407, 10498.650, 387.202, 52830.801 24/12/17,11:12:10,05,09,1, 11.8,1,1, -2.407, 10498.644, 387.154, 52830.820 24/12/17,11:12:10,06,09,1, 11.8,1,1, -2.407, 10498.654, 387.175, 52830.769 24/12/17,11:12:10,07,09,1, 11.8,1,1, -2.407, 10498.690, 387.162, 52830.762 24/12/17,11:12:10,08,09,1, 11.8,1,1, -2.407, 10498.710, 387.171, 52830.784 24/12/17,11:12:10,09,09,1, 11.8,1,1, -2.407, 10498.754, 387.233, 52830.797 24/12/17,11:12:10,10,09,1, 11.8,1,1, -2.407, 10498.762, 387.164, 52830.724 24/12/17,11:12:10,11,09,1, 11.8,1,1, -2.407, 10498.770, 387.182, 52830.743 24/12/17,11:12:10,12,09,1, 11.8,1,1, -2.407, 10498.804, 387.188, 52830.772 24/12/17,11:12:10,13,09,1, 11.8,1,1, -2.407, 10498.818, 387.170, 52830.754 24/12/17,11:12:10,14,09,1, 11.8,1,1, -2.407, 10498.838, 387.229, 52830.826 24/12/17,11:12:10,15,09,1, 11.8,1,1, -2.407, 10498.861, 387.144, 52830.716 24/12/17,11:12:10,16,09,1, 11.8,1,1, -2.407, 10498.870, 387.186, 52830.726 24/12/17,11:12:10,17,09,1, 11.8,1,1, -2.407, 10498.909, 387.214, 52830.794 24/12/17,11:12:10,18,09,1, 11.8,1,1, -2.407, 10498.898, 387.179, 52830.706 24/12/17,11:12:10,19,09,1, 11.8,1,1, -2.407, 10498.951, 387.229, 52830.732 24/12/17,11:12:11,00,09,1, 11.9,1,1, -2.405, 10498.947, 387.229, 52830.732 24/12/17,11:12:11,01,09,1, 11.9,1,1, -2.405, 10498.961, 387.225, 52830.727 24/12/17,11:12:11,02,09,1, 11.9,1,1, -2.405, 10498.994, 387.207, 52830.736 24/12/17,11:12:11,03,09,1, 11.9,1,1, -2.405, 10499.010, 387.202, 52830.727 24/12/17,11:12:11,04,09,1, 11.9,1,1, -2.405, 10499.039, 387.258, 52830.805 24/12/17,11:12:11,05,09,1, 11.9,1,1, -2.405, 10499.071, 387.185, 52830.686 24/12/17,11:12:11,06,09,1, 11.9,1,1, -2.405, 10499.076, 387.215, 52830.786 24/12/17,11:12:11,07,09,1, 11.9,1,1, -2.405, 10499.090, 387.240, 52830.701 24/12/17,11:12:11,08,09,1, 11.9,1,1, -2.405, 10499.104, 387.176, 52830.686 24/12/17,11:12:11,09,09,1, 11.9,1,1, -2.405, 10499.136, 387.251, 52830.747 24/12/17,11:12:11,10,09,1, 11.9,1,1, -2.405, 10499.162, 387.164, 52830.685 24/12/17,11:12:11,11,09,1, 11.9,1,1, -2.405, 10499.182, 387.259, 52830.763 24/12/17,11:12:11,12,09,1, 11.9,1,1, -2.405, 10499.201, 387.196, 52830.673 24/12/17,11:12:11,13,09,1, 11.9,1,1, -2.405, 10499.186, 387.216, 52830.736 24/12/17,11:12:11,14,09,1, 11.9,1,1, -2.405, 10499.241, 387.245, 52830.772 24/12/17,11:12:11,15,09,1, 11.9,1,1, -2.405, 10499.251, 387.203, 52830.669 24/12/17,11:12:11,16,09,1, 11.9,1,1, -2.405, 10499.283, 387.230, 52830.640 24/12/17,11:12:11,17,09,1, 11.9,1,1, -2.405, 10499.317, 387.223, 52830.747 24/12/17,11:12:11,18,09,1, 11.9,1,1, -2.405, 10499.340, 387.210, 52830.608 24/12/17,11:12:11,19,09,1, 11.9,1,1, -2.405, 10499.339, 387.249, 52830.634 24/12/17,11:12:12,00,09,1, 11.9,1,1, -2.411, 10499.331, 387.249, 52830.634 24/12/17,11:12:12,01,09,1, 11.9,1,1, -2.411, 10499.375, 387.264, 52830.654 24/12/17,11:12:12,02,09,1, 11.9,1,1, -2.411, 10499.418, 387.224, 52830.670 24/12/17,11:12:12,03,09,1, 11.9,1,1, -2.411, 10499.432, 387.233, 52830.672 24/12/17,11:12:12,04,09,1, 11.9,1,1, -2.411, 10499.464, 387.273, 52830.726 24/12/17,11:12:12,05,09,1, 11.9,1,1, -2.411, 10499.432, 387.199, 52830.605 24/12/17,11:12:12,06,09,1, 11.9,1,1, -2.411, 10499.484, 387.272, 52830.670 24/12/17,11:12:12,07,09,1, 11.9,1,1, -2.411, 10499.495, 387.231, 52830.703 24/12/17,11:12:12,08,09,1, 11.9,1,1, -2.411, 10499.493, 387.236, 52830.680 24/12/17,11:12:12,09,09,1, 11.9,1,1, -2.411, 10499.545, 387.257, 52830.646 24/12/17,11:12:12,10,09,1, 11.9,1,1, -2.411, 10499.511, 387.204, 52830.619 24/12/17,11:12:12,11,09,1, 11.9,1,1, -2.411, 10499.579, 387.270, 52830.656 24/12/17,11:12:12,12,09,1, 11.9,1,1, -2.411, 10499.581, 387.248, 52830.701 24/12/17,11:12:12,13,09,1, 11.9,1,1, -2.411, 10499.603, 387.246, 52830.635 24/12/17,11:12:12,14,09,1, 11.9,1,1, -2.411, 10499.635, 387.277, 52830.663 24/12/17,11:12:12,15,09,1, 11.9,1,1, -2.411, 10499.655, 387.200, 52830.585 24/12/17,11:12:12,16,09,1, 11.9,1,1, -2.411, 10499.682, 387.255, 52830.620 24/12/17,11:12:12,17,09,1, 11.9,1,1, -2.411, 10499.698, 387.267, 52830.631 24/12/17,11:12:12,18,09,1, 11.9,1,1, -2.411, 10499.702, 387.232, 52830.601 24/12/17,11:12:12,19,09,1, 11.9,1,1, -2.411, 10499.735, 387.276, 52830.648 24/12/17,11:12:13,00,09,1, 11.9,1,1, -2.411, 10499.731, 387.276, 52830.648 24/12/17,11:12:13,01,09,1, 11.9,1,1, -2.411, 10499.758, 387.308, 52830.658 24/12/17,11:12:13,02,09,1, 11.9,1,1, -2.411, 10499.764, 387.226, 52830.607 24/12/17,11:12:13,03,09,1, 11.9,1,1, -2.411, 10499.782, 387.268, 52830.634 24/12/17,11:12:13,04,09,1, 11.9,1,1, -2.411, 10499.803, 387.291, 52830.587 24/12/17,11:12:13,05,09,1, 11.9,1,1, -2.411, 10499.818, 387.228, 52830.510 24/12/17,11:12:13,06,09,1, 11.9,1,1, -2.411, 10499.850, 387.310, 52830.642 24/12/17,11:12:13,07,09,1, 11.9,1,1, -2.411, 10499.866, 387.247, 52830.542 24/12/17,11:12:13,08,09,1, 11.9,1,1, -2.411, 10499.866, 387.267, 52830.516 24/12/17,11:12:13,09,09,1, 11.9,1,1, -2.411, 10499.904, 387.278, 52830.551 24/12/17,11:12:13,10,09,1, 11.9,1,1, -2.411, 10499.889, 387.247, 52830.590 24/12/17,11:12:13,11,09,1, 11.9,1,1, -2.411, 10499.925, 387.317, 52830.557 24/12/17,11:12:13,12,09,1, 11.9,1,1, -2.411, 10499.948, 387.219, 52830.527 24/12/17,11:12:13,13,09,1, 11.9,1,1, -2.411, 10499.944, 387.262, 52830.537 24/12/17,11:12:13,14,09,1, 11.9,1,1, -2.411, 10500.003, 387.283, 52830.579 24/12/17,11:12:13,15,09,1, 11.9,1,1, -2.411, 10499.990, 387.241, 52830.552 24/12/17,11:12:13,16,09,1, 11.9,1,1, -2.411, 10500.016, 387.276, 52830.589 24/12/17,11:12:13,17,09,1, 11.9,1,1, -2.411, 10500.041, 387.231, 52830.576 24/12/17,11:12:13,18,09,1, 11.9,1,1, -2.411, 10500.081, 387.309, 52830.534 24/12/17,11:12:13,19,09,1, 11.9,1,1, -2.411, 10500.106, 387.271, 52830.549 24/12/17,11:12:14,00,09,1, 11.9,1,1, -2.412, 10500.098, 387.271, 52830.549 24/12/17,11:12:14,01,09,1, 11.9,1,1, -2.412, 10500.143, 387.317, 52830.563 24/12/17,11:12:14,02,09,1, 11.9,1,1, -2.412, 10500.137, 387.223, 52830.557 24/12/17,11:12:14,03,09,1, 11.9,1,1, -2.412, 10500.197, 387.298, 52830.546 24/12/17,11:12:14,04,09,1, 11.9,1,1, -2.412, 10500.216, 387.267, 52830.508 24/12/17,11:12:14,05,09,1, 11.9,1,1, -2.412, 10500.182, 387.272, 52830.534 24/12/17,11:12:14,06,09,1, 11.9,1,1, -2.412, 10500.263, 387.305, 52830.535 24/12/17,11:12:14,07,09,1, 11.9,1,1, -2.412, 10500.256, 387.258, 52830.523 24/12/17,11:12:14,08,09,1, 11.9,1,1, -2.412, 10500.279, 387.310, 52830.530 24/12/17,11:12:14,09,09,1, 11.9,1,1, -2.412, 10500.332, 387.261, 52830.567 24/12/17,11:12:14,10,09,1, 11.9,1,1, -2.412, 10500.330, 387.252, 52830.544 24/12/17,11:12:14,11,09,1, 11.9,1,1, -2.412, 10500.368, 387.304, 52830.532 24/12/17,11:12:14,12,09,1, 11.9,1,1, -2.412, 10500.373, 387.257, 52830.477 24/12/17,11:12:14,13,09,1, 11.9,1,1, -2.412, 10500.368, 387.312, 52830.828 24/12/17,11:12:14,14,09,1, 11.9,1,1, -2.412, 10500.455, 387.273, 52830.503 24/12/17,11:12:14,15,09,1, 11.9,1,1, -2.412, 10500.481, 387.272, 52830.462 24/12/17,11:12:14,16,09,1, 11.9,1,1, -2.412, 10500.498, 387.292, 52830.560 24/12/17,11:12:14,17,09,1, 11.9,1,1, -2.412, 10500.513, 387.239, 52830.450 24/12/17,11:12:14,18,09,1, 11.9,1,1, -2.412, 10500.533, 387.292, 52830.554 24/12/17,11:12:14,19,09,1, 11.9,1,1, -2.412, 10500.552, 387.267, 52830.488 24/12/17,11:12:15,00,09,1, 12.0,1,1, -2.415, 10500.549, 387.267, 52830.488 24/12/17,11:12:15,01,09,1, 12.0,1,1, -2.415, 10500.614, 387.268, 52830.498 24/12/17,11:12:15,02,09,1, 12.0,1,1, -2.415, 10500.621, 387.249, 52830.445 24/12/17,11:12:15,03,09,1, 12.0,1,1, -2.415, 10500.646, 387.312, 52830.494 24/12/17,11:12:15,04,09,1, 12.0,1,1, -2.415, 10500.670, 387.253, 52830.431 24/12/17,11:12:15,05,09,1, 12.0,1,1, -2.415, 10500.722, 387.294, 52830.401 24/12/17,11:12:15,06,09,1, 12.0,1,1, -2.415, 10500.751, 387.294, 52830.513 24/12/17,11:12:15,07,09,1, 12.0,1,1, -2.415, 10500.747, 387.243, 52830.447 24/12/17,11:12:15,08,09,1, 12.0,1,1, -2.415, 10500.801, 387.313, 52830.470 24/12/17,11:12:15,09,09,1, 12.0,1,1, -2.415, 10500.789, 387.251, 52830.435 24/12/17,11:12:15,10,09,1, 12.0,1,1, -2.415, 10500.856, 387.294, 52830.462 24/12/17,11:12:15,11,09,1, 12.0,1,1, -2.415, 10500.885, 387.296, 52830.470 24/12/17,11:12:15,12,09,1, 12.0,1,1, -2.415, 10500.878, 387.261, 52830.457 24/12/17,11:12:15,13,09,1, 12.0,1,1, -2.415, 10500.936, 387.311, 52830.449 24/12/17,11:12:15,14,09,1, 12.0,1,1, -2.415, 10500.959, 387.284, 52830.476 24/12/17,11:12:15,15,09,1, 12.0,1,1, -2.415, 10500.985, 387.322, 52830.466 24/12/17,11:12:15,16,09,1, 12.0,1,1, -2.415, 10501.029, 387.295, 52830.519 24/12/17,11:12:15,17,09,1, 12.0,1,1, -2.415, 10501.053, 387.272, 52830.396 24/12/17,11:12:15,18,09,1, 12.0,1,1, -2.415, 10501.096, 387.323, 52830.424 24/12/17,11:12:15,19,09,1, 12.0,1,1, -2.415, 10501.088, 387.268, 52830.399 24/12/17,11:12:16,00,09,1, 12.0,1,1, -2.405, 10501.083, 387.268, 52830.399 24/12/17,11:12:16,01,09,1, 12.0,1,1, -2.405, 10501.160, 387.276, 52830.473 24/12/17,11:12:16,02,09,1, 12.0,1,1, -2.405, 10501.194, 387.257, 52830.408 24/12/17,11:12:16,03,09,1, 12.0,1,1, -2.405, 10501.238, 387.292, 52830.405 24/12/17,11:12:16,04,09,1, 12.0,1,1, -2.405, 10501.251, 387.252, 52830.430 24/12/17,11:12:16,05,09,1, 12.0,1,1, -2.405, 10501.316, 387.284, 52830.511 24/12/17,11:12:16,06,09,1, 12.0,1,1, -2.405, 10501.340, 387.240, 52830.426 24/12/17,11:12:16,07,09,1, 12.0,1,1, -2.405, 10501.363, 387.257, 52830.406 24/12/17,11:12:16,08,09,1, 12.0,1,1, -2.405, 10501.403, 387.277, 52830.374 24/12/17,11:12:16,09,09,1, 12.0,1,1, -2.405, 10501.407, 387.228, 52830.360 24/12/17,11:12:16,10,09,1, 12.0,1,1, -2.405, 10501.438, 387.281, 52830.412 24/12/17,11:12:16,11,09,1, 12.0,1,1, -2.405, 10501.472, 387.249, 52830.306 24/12/17,11:12:16,12,09,1, 12.0,1,1, -2.405, 10501.502, 387.249, 52830.390 24/12/17,11:12:16,13,09,1, 12.0,1,1, -2.405, 10501.545, 387.241, 52830.401 24/12/17,11:12:16,14,09,1, 12.0,1,1, -2.405, 10501.564, 387.218, 52830.394 24/12/17,11:12:16,15,09,1, 12.0,1,1, -2.405, 10501.628, 387.269, 52830.414 24/12/17,11:12:16,16,09,1, 12.0,1,1, -2.405, 10501.612, 387.202, 52830.257 24/12/17,11:12:16,17,09,1, 12.0,1,1, -2.405, 10501.643, 387.231, 52830.368 24/12/17,11:12:16,18,09,1, 12.0,1,1, -2.405, 10501.689, 387.234, 52830.423 24/12/17,11:12:16,19,09,1, 12.0,1,1, -2.405, 10501.701, 387.211, 52830.358 24/12/17,11:12:17,00,09,1, 11.9,1,1, -2.402, 10501.701, 387.211, 52830.358 24/12/17,11:12:17,01,09,1, 11.9,1,1, -2.402, 10501.783, 387.183, 52830.283 24/12/17,11:12:17,02,09,1, 11.9,1,1, -2.402, 10501.819, 387.232, 52830.356 24/12/17,11:12:17,03,09,1, 11.9,1,1, -2.402, 10501.878, 387.228, 52830.362 24/12/17,11:12:17,04,09,1, 11.9,1,1, -2.402, 10501.873, 387.209, 52830.257 24/12/17,11:12:17,05,09,1, 11.9,1,1, -2.402, 10501.910, 387.231, 52830.306 24/12/17,11:12:17,06,09,1, 11.9,1,1, -2.402, 10501.962, 387.167, 52830.284 24/12/17,11:12:17,07,09,1, 11.9,1,1, -2.402, 10501.987, 387.213, 52830.294 24/12/17,11:12:17,08,09,1, 11.9,1,1, -2.402, 10501.973, 387.192, 52830.292 24/12/17,11:12:17,09,09,1, 11.9,1,1, -2.402, 10502.030, 387.181, 52830.291 24/12/17,11:12:17,10,09,1, 11.9,1,1, -2.402, 10502.071, 387.213, 52830.299 24/12/17,11:12:17,11,09,1, 11.9,1,1, -2.402, 10502.093, 387.153, 52830.193 24/12/17,11:12:17,12,09,1, 11.9,1,1, -2.402, 10502.138, 387.232, 52830.310 24/12/17,11:12:17,13,09,1, 11.9,1,1, -2.402, 10502.168, 387.172, 52830.285 24/12/17,11:12:17,14,09,1, 11.9,1,1, -2.402, 10502.199, 387.167, 52830.207 24/12/17,11:12:17,15,09,1, 11.9,1,1, -2.402, 10502.254, 387.164, 52830.233 24/12/17,11:12:17,16,09,1, 11.9,1,1, -2.402, 10502.222, 387.143, 52830.265 24/12/17,11:12:17,17,09,1, 11.9,1,1, -2.402, 10502.301, 387.177, 52830.215 24/12/17,11:12:17,18,09,1, 11.9,1,1, -2.402, 10502.293, 387.144, 52830.257 24/12/17,11:12:17,19,09,1, 11.9,1,1, -2.402, 10502.328, 387.139, 52830.239 24/12/17,11:12:18,00,08,1, 12.0,1,1, -2.410, 10502.326, 387.139, 52830.239 24/12/17,11:12:18,01,08,1, 12.0,1,1, -2.410, 10502.411, 387.121, 52830.216 24/12/17,11:12:18,02,08,1, 12.0,1,1, -2.410, 10502.447, 387.159, 52830.198 24/12/17,11:12:18,03,08,1, 12.0,1,1, -2.410, 10502.483, 387.111, 52830.177 24/12/17,11:12:18,04,08,1, 12.0,1,1, -2.410, 10502.514, 387.136, 52830.274 24/12/17,11:12:18,05,08,1, 12.0,1,1, -2.410, 10502.568, 387.135, 52830.210 24/12/17,11:12:18,06,08,1, 12.0,1,1, -2.410, 10502.554, 387.095, 52830.173 24/12/17,11:12:18,07,08,1, 12.0,1,1, -2.410, 10502.602, 387.124, 52830.178 24/12/17,11:12:18,08,08,1, 12.0,1,1, -2.410, 10502.634, 387.066, 52830.139 24/12/17,11:12:18,09,08,1, 12.0,1,1, -2.410, 10502.653, 387.133, 52830.105 24/12/17,11:12:18,10,08,1, 12.0,1,1, -2.410, 10502.690, 387.093, 52830.236 24/12/17,11:12:18,11,08,1, 12.0,1,1, -2.410, 10502.690, 387.052, 52830.183 24/12/17,11:12:18,12,08,1, 12.0,1,1, -2.410, 10502.768, 387.065, 52830.128 24/12/17,11:12:18,13,08,1, 12.0,1,1, -2.410, 10502.754, 387.036, 52830.142 24/12/17,11:12:18,14,08,1, 12.0,1,1, -2.410, 10502.815, 387.091, 52830.151 24/12/17,11:12:18,15,08,1, 12.0,1,1, -2.410, 10502.855, 387.048, 52830.136 24/12/17,11:12:18,16,08,1, 12.0,1,1, -2.410, 10502.858, 387.038, 52830.095 24/12/17,11:12:18,17,08,1, 12.0,1,1, -2.410, 10502.902, 387.088, 52830.156 24/12/17,11:12:18,18,08,1, 12.0,1,1, -2.410, 10502.908, 387.021, 52830.155 24/12/17,11:12:18,19,08,1, 12.0,1,1, -2.410, 10502.953, 387.063, 52830.132 24/12/17,11:12:19,00,09,1, 12.0,1,1, -2.407, 10502.952, 387.063, 52830.132 24/12/17,11:12:19,01,09,1, 12.0,1,1, -2.407, 10503.025, 387.021, 52830.093 24/12/17,11:12:19,02,09,1, 12.0,1,1, -2.407, 10503.047, 387.050, 52830.026 24/12/17,11:12:19,03,09,1, 12.0,1,1, -2.407, 10503.056, 386.986, 52830.074 24/12/17,11:12:19,04,09,1, 12.0,1,1, -2.407, 10503.087, 387.056, 52830.134 24/12/17,11:12:19,05,09,1, 12.0,1,1, -2.407, 10503.104, 386.999, 52830.035 24/12/17,11:12:19,06,09,1, 12.0,1,1, -2.407, 10503.123, 387.005, 52830.044 24/12/17,11:12:19,07,09,1, 12.0,1,1, -2.407, 10503.171, 387.042, 52830.104 24/12/17,11:12:19,08,09,1, 12.0,1,1, -2.407, 10503.179, 386.988, 52829.986 24/12/17,11:12:19,09,09,1, 12.0,1,1, -2.407, 10503.232, 387.038, 52830.023 24/12/17,11:12:19,10,09,1, 12.0,1,1, -2.407, 10503.256, 386.964, 52829.987 24/12/17,11:12:19,11,09,1, 12.0,1,1, -2.407, 10503.288, 387.004, 52830.037 24/12/17,11:12:19,12,09,1, 12.0,1,1, -2.407, 10503.303, 387.003, 52830.013 24/12/17,11:12:19,13,09,1, 12.0,1,1, -2.407, 10503.310, 386.980, 52830.000 24/12/17,11:12:19,14,09,1, 12.0,1,1, -2.407, 10503.367, 387.034, 52830.086 24/12/17,11:12:19,15,09,1, 12.0,1,1, -2.407, 10503.393, 386.957, 52829.986 24/12/17,11:12:19,16,09,1, 12.0,1,1, -2.407, 10503.426, 386.998, 52830.019 24/12/17,11:12:19,17,09,1, 12.0,1,1, -2.407, 10503.433, 387.027, 52830.038 24/12/17,11:12:19,18,09,1, 12.0,1,1, -2.407, 10503.424, 386.947, 52829.948 24/12/17,11:12:19,19,09,1, 12.0,1,1, -2.407, 10503.483, 387.025, 52829.992 24/12/17,11:12:20,00,08,1, 12.0,1,1, -2.409, 10503.478, 387.025, 52829.992 24/12/17,11:12:20,01,08,1, 12.0,1,1, -2.409, 10503.519, 387.026, 52830.036 24/12/17,11:12:20,02,08,1, 12.0,1,1, -2.409, 10503.520, 386.972, 52829.959 24/12/17,11:12:20,03,08,1, 12.0,1,1, -2.409, 10503.533, 386.939, 52829.925 24/12/17,11:12:20,04,08,1, 12.0,1,1, -2.409, 10503.603, 386.984, 52829.809 24/12/17,11:12:20,05,08,1, 12.0,1,1, -2.409, 10503.589, 386.935, 52829.913 24/12/17,11:12:20,06,08,1, 12.0,1,1, -2.409, 10503.634, 386.976, 52829.894 24/12/17,11:12:20,07,08,1, 12.0,1,1, -2.409, 10503.666, 386.945, 52829.931 24/12/17,11:12:20,08,08,1, 12.0,1,1, -2.409, 10503.639, 386.934, 52829.892 24/12/17,11:12:20,09,08,1, 12.0,1,1, -2.409, 10503.700, 386.970, 52830.013 24/12/17,11:12:20,10,08,1, 12.0,1,1, -2.409, 10503.697, 386.911, 52829.941 24/12/17,11:12:20,11,08,1, 12.0,1,1, -2.409, 10503.718, 386.961, 52829.973 24/12/17,11:12:20,12,08,1, 12.0,1,1, -2.409, 10503.752, 386.897, 52829.919 24/12/17,11:12:20,13,08,1, 12.0,1,1, -2.409, 10503.735, 386.914, 52829.855 24/12/17,11:12:20,14,08,1, 12.0,1,1, -2.409, 10503.793, 386.946, 52829.914 24/12/17,11:12:20,15,08,1, 12.0,1,1, -2.409, 10503.787, 386.871, 52829.830 24/12/17,11:12:20,16,08,1, 12.0,1,1, -2.409, 10503.804, 386.961, 52829.985 24/12/17,11:12:20,17,08,1, 12.0,1,1, -2.409, 10503.838, 386.903, 52829.968 24/12/17,11:12:20,18,08,1, 12.0,1,1, -2.409, 10503.851, 386.927, 52829.928 24/12/17,11:12:20,19,08,1, 12.0,1,1, -2.409, 10503.888, 386.913, 52829.932 24/12/17,11:12:21,00,09,1, 11.9,1,1, -2.405, 10503.887, 386.913, 52829.932 24/12/17,11:12:21,01,09,1, 11.9,1,1, -2.405, 10503.914, 386.939, 52829.937 24/12/17,11:12:21,02,09,1, 11.9,1,1, -2.405, 10503.925, 386.873, 52829.963 24/12/17,11:12:21,03,09,1, 11.9,1,1, -2.405, 10503.939, 386.930, 52829.952 24/12/17,11:12:21,04,09,1, 11.9,1,1, -2.405, 10503.950, 386.913, 52829.949 24/12/17,11:12:21,05,09,1, 11.9,1,1, -2.405, 10503.947, 386.855, 52829.883 24/12/17,11:12:21,06,09,1, 11.9,1,1, -2.405, 10503.983, 386.925, 52829.946 24/12/17,11:12:21,07,09,1, 11.9,1,1, -2.405, 10504.010, 386.853, 52829.845 24/12/17,11:12:21,08,09,1, 11.9,1,1, -2.405, 10504.003, 386.866, 52829.900 24/12/17,11:12:21,09,09,1, 11.9,1,1, -2.405, 10504.039, 386.868, 52829.835 24/12/17,11:12:21,10,09,1, 11.9,1,1, -2.405, 10504.000, 386.841, 52829.881 24/12/17,11:12:21,11,09,1, 11.9,1,1, -2.405, 10504.053, 386.888, 52829.841 24/12/17,11:12:21,12,09,1, 11.9,1,1, -2.405, 10504.044, 386.857, 52829.826 24/12/17,11:12:21,13,09,1, 11.9,1,1, -2.405, 10504.073, 386.867, 52829.896 24/12/17,11:12:21,14,09,1, 11.9,1,1, -2.405, 10504.097, 386.869, 52829.844 24/12/17,11:12:21,15,09,1, 11.9,1,1, -2.405, 10504.084, 386.853, 52829.881 24/12/17,11:12:21,16,09,1, 11.9,1,1, -2.405, 10504.135, 386.873, 52829.941 24/12/17,11:12:21,17,09,1, 11.9,1,1, -2.405, 10504.126, 386.814, 52829.832 24/12/17,11:12:21,18,09,1, 11.9,1,1, -2.405, 10504.159, 386.858, 52829.878 24/12/17,11:12:21,19,09,1, 11.9,1,1, -2.405, 10504.163, 386.830, 52829.931 24/12/17,11:12:22,00,09,1, 11.9,1,1, -2.409, 10504.162, 386.830, 52829.931 24/12/17,11:12:22,01,09,1, 11.9,1,1, -2.409, 10504.216, 386.863, 52829.814 24/12/17,11:12:22,02,09,1, 11.9,1,1, -2.409, 10504.191, 386.795, 52829.795 24/12/17,11:12:22,03,09,1, 11.9,1,1, -2.409, 10504.213, 386.837, 52829.819 24/12/17,11:12:22,04,09,1, 11.9,1,1, -2.409, 10504.250, 386.788, 52829.790 24/12/17,11:12:22,05,09,1, 11.9,1,1, -2.409, 10504.253, 386.808, 52829.814 24/12/17,11:12:22,06,09,1, 11.9,1,1, -2.409, 10504.277, 386.843, 52829.875 24/12/17,11:12:22,07,09,1, 11.9,1,1, -2.409, 10504.260, 386.789, 52829.804 24/12/17,11:12:22,08,09,1, 11.9,1,1, -2.409, 10504.280, 386.856, 52829.867 24/12/17,11:12:22,09,09,1, 11.9,1,1, -2.409, 10504.310, 386.773, 52829.779 24/12/17,11:12:22,10,09,1, 11.9,1,1, -2.409, 10504.304, 386.788, 52829.748 24/12/17,11:12:22,11,09,1, 11.9,1,1, -2.409, 10504.329, 386.811, 52829.809 24/12/17,11:12:22,12,09,1, 11.9,1,1, -2.409, 10504.363, 386.768, 52829.750 24/12/17,11:12:22,13,09,1, 11.9,1,1, -2.409, 10504.383, 386.826, 52829.781 24/12/17,11:12:22,14,09,1, 11.9,1,1, -2.409, 10504.382, 386.764, 52829.773 24/12/17,11:12:22,15,09,1, 11.9,1,1, -2.409, 10504.379, 386.775, 52829.765 24/12/17,11:12:22,16,09,1, 11.9,1,1, -2.409, 10504.411, 386.793, 52829.765 24/12/17,11:12:22,17,09,1, 11.9,1,1, -2.409, 10504.417, 386.739, 52829.732 24/12/17,11:12:22,18,09,1, 11.9,1,1, -2.409, 10504.450, 386.810, 52829.789 24/12/17,11:12:22,19,09,1, 11.9,1,1, -2.409, 10504.456, 386.725, 52829.740 24/12/17,11:12:23,00,08,1, 11.9,1,1, -2.412, 10504.454, 386.725, 52829.740 24/12/17,11:12:23,01,08,1, 11.9,1,1, -2.412, 10504.487, 386.753, 52829.783 24/12/17,11:12:23,02,08,1, 11.9,1,1, -2.412, 10504.493, 386.741, 52829.700 24/12/17,11:12:23,03,08,1, 11.9,1,1, -2.412, 10504.536, 386.787, 52829.769 24/12/17,11:12:23,04,08,1, 11.9,1,1, -2.412, 10504.540, 386.736, 52829.704 24/12/17,11:12:23,05,08,1, 11.9,1,1, -2.412, 10504.553, 386.778, 52829.743 24/12/17,11:12:23,06,08,1, 11.9,1,1, -2.412, 10504.580, 386.769, 52829.766 24/12/17,11:12:23,07,08,1, 11.9,1,1, -2.412, 10504.585, 386.723, 52829.730 24/12/17,11:12:23,08,08,1, 11.9,1,1, -2.412, 10504.598, 386.766, 52829.752 24/12/17,11:12:23,09,08,1, 11.9,1,1, -2.412, 10504.621, 386.696, 52829.758 24/12/17,11:12:23,10,08,1, 11.9,1,1, -2.412, 10504.629, 386.773, 52829.720 24/12/17,11:12:23,11,08,1, 11.9,1,1, -2.412, 10504.675, 386.714, 52829.672 24/12/17,11:12:23,12,08,1, 11.9,1,1, -2.412, 10504.662, 386.712, 52829.746 24/12/17,11:12:23,13,08,1, 11.9,1,1, -2.412, 10504.684, 386.756, 52829.734 24/12/17,11:12:23,14,08,1, 11.9,1,1, -2.412, 10504.716, 386.692, 52829.714 24/12/17,11:12:23,15,08,1, 11.9,1,1, -2.412, 10504.742, 386.728, 52829.737 24/12/17,11:12:23,16,08,1, 11.9,1,1, -2.412, 10504.752, 386.704, 52829.748 24/12/17,11:12:23,17,08,1, 11.9,1,1, -2.412, 10504.751, 386.707, 52829.677 24/12/17,11:12:23,18,08,1, 11.9,1,1, -2.412, 10504.793, 386.744, 52829.678 24/12/17,11:12:23,19,08,1, 11.9,1,1, -2.412, 10504.810, 386.684, 52829.679 24/12/17,11:12:24,00,09,1, 11.9,1,1, -2.413, 10504.805, 386.684, 52829.679 24/12/17,11:12:24,01,09,1, 11.9,1,1, -2.413, 10504.851, 386.708, 52829.697 24/12/17,11:12:24,02,09,1, 11.9,1,1, -2.413, 10504.865, 386.693, 52829.620 24/12/17,11:12:24,03,09,1, 11.9,1,1, -2.413, 10504.876, 386.734, 52829.728 24/12/17,11:12:24,04,09,1, 11.9,1,1, -2.413, 10504.891, 386.634, 52829.673 24/12/17,11:12:24,05,09,1, 11.9,1,1, -2.413, 10504.923, 386.696, 52829.660 24/12/17,11:12:24,06,09,1, 11.9,1,1, -2.413, 10504.950, 386.692, 52829.680 24/12/17,11:12:24,07,09,1, 11.9,1,1, -2.413, 10504.942, 386.651, 52829.660 24/12/17,11:12:24,08,09,1, 11.9,1,1, -2.413, 10504.996, 386.727, 52829.720 24/12/17,11:12:24,09,09,1, 11.9,1,1, -2.413, 10505.011, 386.629, 52829.641 24/12/17,11:12:24,10,09,1, 11.9,1,1, -2.413, 10505.021, 386.681, 52829.653 24/12/17,11:12:24,11,09,1, 11.9,1,1, -2.413, 10505.042, 386.663, 52829.660 24/12/17,11:12:24,12,09,1, 11.9,1,1, -2.413, 10505.057, 386.653, 52829.667 24/12/17,11:12:24,13,09,1, 11.9,1,1, -2.413, 10505.090, 386.692, 52829.714 24/12/17,11:12:24,14,09,1, 11.9,1,1, -2.413, 10505.098, 386.641, 52829.675 24/12/17,11:12:24,15,09,1, 11.9,1,1, -2.413, 10505.151, 386.668, 52829.674 24/12/17,11:12:24,16,09,1, 11.9,1,1, -2.413, 10505.172, 386.650, 52829.654 24/12/17,11:12:24,17,09,1, 11.9,1,1, -2.413, 10505.181, 386.652, 52829.655 24/12/17,11:12:24,18,09,1, 11.9,1,1, -2.413, 10505.191, 386.694, 52829.682 24/12/17,11:12:24,19,09,1, 11.9,1,1, -2.413, 10505.193, 386.612, 52829.589 24/12/17,11:12:25,00,08,1, 12.0,1,1, -2.409, 10505.189, 386.612, 52829.589 24/12/17,11:12:25,01,08,1, 12.0,1,1, -2.409, 10505.257, 386.657, 52829.695 24/12/17,11:12:25,02,08,1, 12.0,1,1, -2.409, 10505.251, 386.657, 52829.624 24/12/17,11:12:25,03,08,1, 12.0,1,1, -2.409, 10505.305, 386.674, 52829.673 24/12/17,11:12:25,04,08,1, 12.0,1,1, -2.409, 10505.308, 386.626, 52829.604 24/12/17,11:12:25,05,08,1, 12.0,1,1, -2.409, 10505.331, 386.685, 52829.657 24/12/17,11:12:25,06,08,1, 12.0,1,1, -2.409, 10505.369, 386.629, 52829.647 24/12/17,11:12:25,07,08,1, 12.0,1,1, -2.409, 10505.363, 386.632, 52829.627 24/12/17,11:12:25,08,08,1, 12.0,1,1, -2.409, 10505.401, 386.647, 52829.585 24/12/17,11:12:25,09,08,1, 12.0,1,1, -2.409, 10505.419, 386.601, 52829.617 24/12/17,11:12:25,10,08,1, 12.0,1,1, -2.409, 10505.433, 386.677, 52829.661 24/12/17,11:12:25,11,08,1, 12.0,1,1, -2.409, 10505.455, 386.618, 52829.555 24/12/17,11:12:25,12,08,1, 12.0,1,1, -2.409, 10505.455, 386.626, 52829.648 24/12/17,11:12:25,13,08,1, 12.0,1,1, -2.409, 10505.504, 386.670, 52829.629 24/12/17,11:12:25,14,08,1, 12.0,1,1, -2.409, 10505.480, 386.601, 52829.589 24/12/17,11:12:25,15,08,1, 12.0,1,1, -2.409, 10505.553, 386.655, 52829.591 24/12/17,11:12:25,16,08,1, 12.0,1,1, -2.409, 10505.540, 386.618, 52829.655 24/12/17,11:12:25,17,08,1, 12.0,1,1, -2.409, 10505.558, 386.637, 52829.689 24/12/17,11:12:25,18,08,1, 12.0,1,1, -2.409, 10505.598, 386.658, 52829.651 24/12/17,11:12:25,19,08,1, 12.0,1,1, -2.409, 10505.604, 386.585, 52829.602 24/12/17,11:12:26,00,08,1, 11.9,1,1, -2.407, 10505.598, 386.585, 52829.602 24/12/17,11:12:26,01,08,1, 11.9,1,1, -2.407, 10505.641, 386.602, 52829.564 24/12/17,11:12:26,02,08,1, 11.9,1,1, -2.407, 10505.651, 386.646, 52829.609 24/12/17,11:12:26,03,08,1, 11.9,1,1, -2.407, 10505.687, 386.672, 52829.638 24/12/17,11:12:26,04,08,1, 11.9,1,1, -2.407, 10505.693, 386.605, 52829.596 24/12/17,11:12:26,05,08,1, 11.9,1,1, -2.407, 10505.737, 386.657, 52829.534 24/12/17,11:12:26,06,08,1, 11.9,1,1, -2.407, 10505.735, 386.632, 52829.589 24/12/17,11:12:26,07,08,1, 11.9,1,1, -2.407, 10505.751, 386.638, 52829.576 24/12/17,11:12:26,08,08,1, 11.9,1,1, -2.407, 10505.776, 386.628, 52829.533 24/12/17,11:12:26,09,08,1, 11.9,1,1, -2.407, 10505.779, 386.590, 52829.489 24/12/17,11:12:26,10,08,1, 11.9,1,1, -2.407, 10505.822, 386.660, 52829.567 24/12/17,11:12:26,11,08,1, 11.9,1,1, -2.407, 10505.813, 386.625, 52829.582 24/12/17,11:12:26,12,08,1, 11.9,1,1, -2.407, 10505.836, 386.632, 52829.559 24/12/17,11:12:26,13,08,1, 11.9,1,1, -2.407, 10505.864, 386.662, 52829.584 24/12/17,11:12:26,14,08,1, 11.9,1,1, -2.407, 10505.881, 386.606, 52829.492 24/12/17,11:12:26,15,08,1, 11.9,1,1, -2.407, 10505.903, 386.671, 52829.548 24/12/17,11:12:26,16,08,1, 11.9,1,1, -2.407, 10505.926, 386.618, 52829.527 24/12/17,11:12:26,17,08,1, 11.9,1,1, -2.407, 10505.923, 386.646, 52829.573 24/12/17,11:12:26,18,08,1, 11.9,1,1, -2.407, 10505.960, 386.663, 52829.639 24/12/17,11:12:26,19,08,1, 11.9,1,1, -2.407, 10505.971, 386.597, 52829.527 24/12/17,11:12:27,00,08,1, 11.9,1,1, -2.410, 10505.965, 386.597, 52829.527 24/12/17,11:12:27,01,08,1, 11.9,1,1, -2.410, 10506.040, 386.606, 52829.596 24/12/17,11:12:27,02,08,1, 11.9,1,1, -2.410, 10506.021, 386.660, 52829.550 24/12/17,11:12:27,03,08,1, 11.9,1,1, -2.410, 10506.068, 386.662, 52829.517 24/12/17,11:12:27,04,08,1, 11.9,1,1, -2.410, 10506.060, 386.617, 52829.520 24/12/17,11:12:27,05,08,1, 11.9,1,1, -2.410, 10506.087, 386.685, 52829.584 24/12/17,11:12:27,06,08,1, 11.9,1,1, -2.410, 10506.110, 386.624, 52829.529 24/12/17,11:12:27,07,08,1, 11.9,1,1, -2.410, 10506.128, 386.641, 52829.494 24/12/17,11:12:27,08,08,1, 11.9,1,1, -2.410, 10506.140, 386.638, 52829.491 24/12/17,11:12:27,09,08,1, 11.9,1,1, -2.410, 10506.136, 386.610, 52829.490 24/12/17,11:12:27,10,08,1, 11.9,1,1, -2.410, 10506.208, 386.676, 52829.539 24/12/17,11:12:27,11,08,1, 11.9,1,1, -2.410, 10506.200, 386.604, 52829.484 24/12/17,11:12:27,12,08,1, 11.9,1,1, -2.410, 10506.207, 386.673, 52829.573 24/12/17,11:12:27,13,08,1, 11.9,1,1, -2.410, 10506.252, 386.653, 52829.435 24/12/17,11:12:27,14,08,1, 11.9,1,1, -2.410, 10506.234, 386.625, 52829.552 24/12/17,11:12:27,15,08,1, 11.9,1,1, -2.410, 10506.269, 386.699, 52829.610 24/12/17,11:12:27,16,08,1, 11.9,1,1, -2.410, 10506.279, 386.634, 52829.560 24/12/17,11:12:27,17,08,1, 11.9,1,1, -2.410, 10506.301, 386.681, 52829.544 24/12/17,11:12:27,18,08,1, 11.9,1,1, -2.410, 10506.331, 386.677, 52829.538 24/12/17,11:12:27,19,08,1, 11.9,1,1, -2.410, 10506.336, 386.644, 52829.493 24/12/17,11:12:28,00,08,1, 11.9,1,1, -2.408, 10506.332, 386.644, 52829.493 24/12/17,11:12:28,01,08,1, 11.9,1,1, -2.408, 10506.392, 386.647, 52829.541 24/12/17,11:12:28,02,08,1, 11.9,1,1, -2.408, 10506.388, 386.685, 52829.553 24/12/17,11:12:28,03,08,1, 11.9,1,1, -2.408, 10506.437, 386.684, 52829.577 24/12/17,11:12:28,04,08,1, 11.9,1,1, -2.408, 10506.432, 386.656, 52829.471 24/12/17,11:12:28,05,08,1, 11.9,1,1, -2.408, 10506.452, 386.721, 52829.569 24/12/17,11:12:28,06,08,1, 11.9,1,1, -2.408, 10506.463, 386.658, 52829.583 24/12/17,11:12:28,07,08,1, 11.9,1,1, -2.408, 10506.452, 386.725, 52829.537 24/12/17,11:12:28,08,08,1, 11.9,1,1, -2.408, 10506.478, 386.698, 52829.631 24/12/17,11:12:28,09,08,1, 11.9,1,1, -2.408, 10506.499, 386.704, 52829.546 24/12/17,11:12:28,10,08,1, 11.9,1,1, -2.408, 10506.522, 386.731, 52829.548 24/12/17,11:12:28,11,08,1, 11.9,1,1, -2.408, 10506.538, 386.656, 52829.494 24/12/17,11:12:28,12,08,1, 11.9,1,1, -2.408, 10506.548, 386.738, 52829.573 24/12/17,11:12:28,13,08,1, 11.9,1,1, -2.408, 10506.578, 386.703, 52829.600 24/12/17,11:12:28,14,08,1, 11.9,1,1, -2.408, 10506.566, 386.695, 52829.489 24/12/17,11:12:28,15,08,1, 11.9,1,1, -2.408, 10506.585, 386.742, 52829.571 24/12/17,11:12:28,16,08,1, 11.9,1,1, -2.408, 10506.585, 386.671, 52829.478 24/12/17,11:12:28,17,08,1, 11.9,1,1, -2.408, 10506.618, 386.725, 52829.530 24/12/17,11:12:28,18,08,1, 11.9,1,1, -2.408, 10506.619, 386.712, 52829.573 24/12/17,11:12:28,19,08,1, 11.9,1,1, -2.408, 10506.634, 386.713, 52829.515 24/12/17,11:12:29,00,09,1, 11.9,1,1, -2.413, 10506.632, 386.713, 52829.515 24/12/17,11:12:29,01,09,1, 11.9,1,1, -2.413, 10506.647, 386.680, 52829.514 24/12/17,11:12:29,02,09,1, 11.9,1,1, -2.413, 10506.681, 386.745, 52829.518 24/12/17,11:12:29,03,09,1, 11.9,1,1, -2.413, 10506.668, 386.705, 52829.597 24/12/17,11:12:29,04,09,1, 11.9,1,1, -2.413, 10506.679, 386.713, 52829.513 24/12/17,11:12:29,05,09,1, 11.9,1,1, -2.413, 10506.724, 386.744, 52829.491 24/12/17,11:12:29,06,09,1, 11.9,1,1, -2.413, 10506.695, 386.705, 52829.592 24/12/17,11:12:29,07,09,1, 11.9,1,1, -2.413, 10506.719, 386.775, 52829.594 24/12/17,11:12:29,08,09,1, 11.9,1,1, -2.413, 10506.727, 386.722, 52829.493 24/12/17,11:12:29,09,09,1, 11.9,1,1, -2.413, 10506.706, 386.720, 52829.483 24/12/17,11:12:29,10,09,1, 11.9,1,1, -2.413, 10506.765, 386.757, 52829.482 24/12/17,11:12:29,11,09,1, 11.9,1,1, -2.413, 10506.757, 386.720, 52829.528 24/12/17,11:12:29,12,09,1, 11.9,1,1, -2.413, 10506.770, 386.795, 52829.527 24/12/17,11:12:29,13,09,1, 11.9,1,1, -2.413, 10506.764, 386.722, 52829.454 24/12/17,11:12:29,14,09,1, 11.9,1,1, -2.413, 10506.758, 386.746, 52829.496 24/12/17,11:12:29,15,09,1, 11.9,1,1, -2.413, 10506.821, 386.770, 52829.536 24/12/17,11:12:29,16,09,1, 11.9,1,1, -2.413, 10506.800, 386.731, 52829.492 24/12/17,11:12:29,17,09,1, 11.9,1,1, -2.413, 10506.821, 386.784, 52829.490 24/12/17,11:12:29,18,09,1, 11.9,1,1, -2.413, 10506.805, 386.716, 52829.529 24/12/17,11:12:29,19,09,1, 11.9,1,1, -2.413, 10506.798, 386.752, 52829.511 24/12/17,11:12:30,00,09,1, 11.9,1,1, -2.411, 10506.791, 386.752, 52829.511 24/12/17,11:12:30,01,09,1, 11.9,1,1, -2.411, 10506.798, 386.722, 52829.448 24/12/17,11:12:30,02,09,1, 11.9,1,1, -2.411, 10506.837, 386.780, 52829.493 24/12/17,11:12:30,03,09,1, 11.9,1,1, -2.411, 10506.847, 386.720, 52829.487 24/12/17,11:12:30,04,09,1, 11.9,1,1, -2.411, 10506.823, 386.769, 52829.547 24/12/17,11:12:30,05,09,1, 11.9,1,1, -2.411, 10506.849, 386.765, 52829.519 24/12/17,11:12:30,06,09,1, 11.9,1,1, -2.411, 10506.850, 386.734, 52829.493 24/12/17,11:12:30,07,09,1, 11.9,1,1, -2.411, 10506.857, 386.759, 52829.488 24/12/17,11:12:30,08,09,1, 11.9,1,1, -2.411, 10506.885, 386.717, 52829.456 24/12/17,11:12:30,09,09,1, 11.9,1,1, -2.411, 10506.876, 386.767, 52829.468 24/12/17,11:12:30,10,09,1, 11.9,1,1, -2.411, 10506.877, 386.733, 52829.499 24/12/17,11:12:30,11,09,1, 11.9,1,1, -2.411, 10506.848, 386.706, 52829.525 24/12/17,11:12:30,12,09,1, 11.9,1,1, -2.411, 10506.892, 386.790, 52829.524 24/12/17,11:12:30,13,09,1, 11.9,1,1, -2.411, 10506.888, 386.705, 52829.494 24/12/17,11:12:30,14,09,1, 11.9,1,1, -2.411, 10506.889, 386.777, 52829.568 24/12/17,11:12:30,15,09,1, 11.9,1,1, -2.411, 10506.908, 386.741, 52829.578 24/12/17,11:12:30,16,09,1, 11.9,1,1, -2.411, 10506.900, 386.726, 52829.464 24/12/17,11:12:30,17,09,1, 11.9,1,1, -2.411, 10506.905, 386.774, 52829.529 24/12/17,11:12:30,18,09,1, 11.9,1,1, -2.411, 10506.913, 386.692, 52829.506 24/12/17,11:12:30,19,09,1, 11.9,1,1, -2.411, 10506.905, 386.747, 52829.493 24/12/17,11:12:31,00,09,1, 11.9,1,1, -2.410, 10506.899, 386.747, 52829.493 24/12/17,11:12:31,01,09,1, 11.9,1,1, -2.410, 10506.915, 386.711, 52829.445 24/12/17,11:12:31,02,09,1, 11.9,1,1, -2.410, 10506.942, 386.774, 52829.523 24/12/17,11:12:31,03,09,1, 11.9,1,1, -2.410, 10506.919, 386.681, 52829.478 24/12/17,11:12:31,04,09,1, 11.9,1,1, -2.410, 10506.940, 386.751, 52829.528 24/12/17,11:12:31,05,09,1, 11.9,1,1, -2.410, 10506.950, 386.724, 52829.455 24/12/17,11:12:31,06,09,1, 11.9,1,1, -2.410, 10506.912, 386.714, 52829.467 24/12/17,11:12:31,07,09,1, 11.9,1,1, -2.410, 10506.951, 386.754, 52829.511 24/12/17,11:12:31,08,09,1, 11.9,1,1, -2.410, 10506.954, 386.697, 52829.475 24/12/17,11:12:31,09,09,1, 11.9,1,1, -2.410, 10506.961, 386.748, 52829.501 24/12/17,11:12:31,10,09,1, 11.9,1,1, -2.410, 10506.965, 386.724, 52829.508 24/12/17,11:12:31,11,09,1, 11.9,1,1, -2.410, 10506.969, 386.760, 52829.504 24/12/17,11:12:31,12,09,1, 11.9,1,1, -2.410, 10506.951, 386.739, 52829.457 24/12/17,11:12:31,13,09,1, 11.9,1,1, -2.410, 10506.953, 386.698, 52829.428 24/12/17,11:12:31,14,09,1, 11.9,1,1, -2.410, 10506.958, 386.754, 52829.461 24/12/17,11:12:31,15,09,1, 11.9,1,1, -2.410, 10506.986, 386.703, 52829.382 24/12/17,11:12:31,16,09,1, 11.9,1,1, -2.410, 10506.990, 386.713, 52829.426 24/12/17,11:12:31,17,09,1, 11.9,1,1, -2.410, 10506.982, 386.766, 52829.517 24/12/17,11:12:31,18,09,1, 11.9,1,1, -2.410, 10506.982, 386.698, 52829.435 24/12/17,11:12:31,19,09,1, 11.9,1,1, -2.410, 10507.010, 386.765, 52829.461 24/12/17,11:12:32,00,09,1, 11.9,1,1, -2.414, 10507.008, 386.765, 52829.461 24/12/17,11:12:32,01,09,1, 11.9,1,1, -2.414, 10506.994, 386.727, 52829.455 24/12/17,11:12:32,02,09,1, 11.9,1,1, -2.414, 10507.020, 386.759, 52829.537 24/12/17,11:12:32,03,09,1, 11.9,1,1, -2.414, 10507.015, 386.698, 52829.466 24/12/17,11:12:32,04,09,1, 11.9,1,1, -2.414, 10507.008, 386.775, 52829.487 24/12/17,11:12:32,05,09,1, 11.9,1,1, -2.414, 10506.995, 386.705, 52829.488 24/12/17,11:12:32,06,09,1, 11.9,1,1, -2.414, 10507.003, 386.717, 52829.472 24/12/17,11:12:32,07,09,1, 11.9,1,1, -2.414, 10507.028, 386.778, 52829.518 24/12/17,11:12:32,08,09,1, 11.9,1,1, -2.414, 10507.011, 386.684, 52829.387 24/12/17,11:12:32,09,09,1, 11.9,1,1, -2.414, 10507.019, 386.744, 52829.416 24/12/17,11:12:32,10,09,1, 11.9,1,1, -2.414, 10507.028, 386.700, 52829.376 24/12/17,11:12:32,11,09,1, 11.9,1,1, -2.414, 10507.020, 386.736, 52829.323 24/12/17,11:12:32,12,09,1, 11.9,1,1, -2.414, 10507.049, 386.742, 52829.399 24/12/17,11:12:32,13,09,1, 11.9,1,1, -2.414, 10507.034, 386.685, 52829.424 24/12/17,11:12:32,14,09,1, 11.9,1,1, -2.414, 10507.070, 386.749, 52829.494 24/12/17,11:12:32,15,09,1, 11.9,1,1, -2.414, 10507.060, 386.715, 52829.422 24/12/17,11:12:32,16,09,1, 11.9,1,1, -2.414, 10507.047, 386.755, 52829.416 24/12/17,11:12:32,17,09,1, 11.9,1,1, -2.414, 10507.078, 386.735, 52829.435 24/12/17,11:12:32,18,09,1, 11.9,1,1, -2.414, 10507.070, 386.709, 52829.403 24/12/17,11:12:32,19,09,1, 11.9,1,1, -2.414, 10507.070, 386.756, 52829.442 24/12/17,11:12:33,00,09,1, 11.9,1,1, -2.409, 10507.066, 386.756, 52829.442 24/12/17,11:12:33,01,09,1, 11.9,1,1, -2.409, 10507.075, 386.732, 52829.419 24/12/17,11:12:33,02,09,1, 11.9,1,1, -2.409, 10507.093, 386.731, 52829.420 24/12/17,11:12:33,03,09,1, 11.9,1,1, -2.409, 10507.063, 386.677, 52829.433 24/12/17,11:12:33,04,09,1, 11.9,1,1, -2.409, 10507.083, 386.746, 52829.396 24/12/17,11:12:33,05,09,1, 11.9,1,1, -2.409, 10507.102, 386.686, 52829.369 24/12/17,11:12:33,06,09,1, 11.9,1,1, -2.409, 10507.064, 386.720, 52829.418 24/12/17,11:12:33,07,09,1, 11.9,1,1, -2.409, 10507.109, 386.743, 52829.466 24/12/17,11:12:33,08,09,1, 11.9,1,1, -2.409, 10507.096, 386.689, 52829.366 24/12/17,11:12:33,09,09,1, 11.9,1,1, -2.409, 10507.102, 386.730, 52829.401 24/12/17,11:12:33,10,09,1, 11.9,1,1, -2.409, 10507.109, 386.661, 52829.441 24/12/17,11:12:33,11,09,1, 11.9,1,1, -2.409, 10507.078, 386.715, 52829.423 24/12/17,11:12:33,12,09,1, 11.9,1,1, -2.409, 10507.106, 386.714, 52829.446 24/12/17,11:12:33,13,09,1, 11.9,1,1, -2.409, 10507.100, 386.650, 52829.370 24/12/17,11:12:33,14,09,1, 11.9,1,1, -2.409, 10507.125, 386.739, 52829.421 24/12/17,11:12:33,15,09,1, 11.9,1,1, -2.409, 10507.123, 386.647, 52829.386 24/12/17,11:12:33,16,09,1, 11.9,1,1, -2.409, 10507.130, 386.707, 52829.447 24/12/17,11:12:33,17,09,1, 11.9,1,1, -2.409, 10507.157, 386.692, 52829.457 24/12/17,11:12:33,18,09,1, 11.9,1,1, -2.409, 10507.111, 386.680, 52829.392 24/12/17,11:12:33,19,09,1, 11.9,1,1, -2.409, 10507.133, 386.707, 52829.447 24/12/17,11:12:34,00,09,1, 11.9,1,1, -2.414, 10507.133, 386.707, 52829.447 24/12/17,11:12:34,01,09,1, 11.9,1,1, -2.414, 10507.167, 386.712, 52829.410 24/12/17,11:12:34,02,09,1, 11.9,1,1, -2.414, 10507.162, 386.714, 52829.441 24/12/17,11:12:34,03,09,1, 11.9,1,1, -2.414, 10507.138, 386.673, 52829.358 24/12/17,11:12:34,04,09,1, 11.9,1,1, -2.414, 10507.137, 386.725, 52829.477 24/12/17,11:12:34,05,09,1, 11.9,1,1, -2.414, 10507.138, 386.651, 52829.423 24/12/17,11:12:34,06,09,1, 11.9,1,1, -2.414, 10507.173, 386.696, 52829.384 24/12/17,11:12:34,07,09,1, 11.9,1,1, -2.414, 10507.170, 386.686, 52829.426 24/12/17,11:12:34,08,09,1, 11.9,1,1, -2.414, 10507.149, 386.670, 52829.336 24/12/17,11:12:34,09,09,1, 11.9,1,1, -2.414, 10507.165, 386.747, 52829.376 24/12/17,11:12:34,10,09,1, 11.9,1,1, -2.414, 10507.147, 386.673, 52829.386 24/12/17,11:12:34,11,09,1, 11.9,1,1, -2.414, 10507.176, 386.741, 52829.356 24/12/17,11:12:34,12,09,1, 11.9,1,1, -2.414, 10507.177, 386.719, 52829.411 24/12/17,11:12:34,13,09,1, 11.9,1,1, -2.414, 10507.155, 386.690, 52829.403 24/12/17,11:12:34,14,09,1, 11.9,1,1, -2.414, 10507.164, 386.740, 52829.417 24/12/17,11:12:34,15,09,1, 11.9,1,1, -2.414, 10507.178, 386.701, 52829.344 24/12/17,11:12:34,16,09,1, 11.9,1,1, -2.414, 10507.159, 386.751, 52829.414 24/12/17,11:12:34,17,09,1, 11.9,1,1, -2.414, 10507.168, 386.699, 52829.430 24/12/17,11:12:34,18,09,1, 11.9,1,1, -2.414, 10507.181, 386.735, 52829.595 24/12/17,11:12:34,19,09,1, 11.9,1,1, -2.414, 10507.204, 386.768, 52829.364 24/12/17,11:12:35,00,09,1, 11.9,1,1, -2.412, 10507.200, 386.768, 52829.364 24/12/17,11:12:35,01,09,1, 11.9,1,1, -2.412, 10507.177, 386.745, 52829.377 24/12/17,11:12:35,02,09,1, 11.9,1,1, -2.412, 10507.183, 386.714, 52829.383 24/12/17,11:12:35,03,09,1, 11.9,1,1, -2.412, 10507.166, 386.764, 52829.408 24/12/17,11:12:35,04,09,1, 11.9,1,1, -2.412, 10507.196, 386.779, 52829.376 24/12/17,11:12:35,05,09,1, 11.9,1,1, -2.412, 10507.159, 386.740, 52829.345 24/12/17,11:12:35,06,09,1, 11.9,1,1, -2.412, 10507.197, 386.769, 52829.393 24/12/17,11:12:35,07,09,1, 11.9,1,1, -2.412, 10507.160, 386.730, 52829.343 24/12/17,11:12:35,08,09,1, 11.9,1,1, -2.412, 10507.183, 386.767, 52829.406 24/12/17,11:12:35,09,09,1, 11.9,1,1, -2.412, 10507.207, 386.794, 52829.359 24/12/17,11:12:35,10,09,1, 11.9,1,1, -2.412, 10507.172, 386.742, 52829.357 24/12/17,11:12:35,11,09,1, 11.9,1,1, -2.412, 10507.192, 386.792, 52829.408 24/12/17,11:12:35,12,09,1, 11.9,1,1, -2.412, 10507.172, 386.742, 52829.364 24/12/17,11:12:35,13,09,1, 11.9,1,1, -2.412, 10507.164, 386.772, 52829.438 24/12/17,11:12:35,14,09,1, 11.9,1,1, -2.412, 10507.185, 386.795, 52829.429 24/12/17,11:12:35,15,09,1, 11.9,1,1, -2.412, 10507.188, 386.772, 52829.326 24/12/17,11:12:35,16,09,1, 11.9,1,1, -2.412, 10507.186, 386.843, 52829.445 24/12/17,11:12:35,17,09,1, 11.9,1,1, -2.412, 10507.182, 386.791, 52829.433 24/12/17,11:12:35,18,09,1, 11.9,1,1, -2.412, 10507.179, 386.818, 52829.425 24/12/17,11:12:35,19,09,1, 11.9,1,1, -2.412, 10507.200, 386.823, 52829.462 24/12/17,11:12:36,00,09,1, 11.9,1,1, -2.410, 10507.200, 386.823, 52829.462 24/12/17,11:12:36,01,09,1, 11.9,1,1, -2.410, 10507.225, 386.884, 52829.391 24/12/17,11:12:36,02,09,1, 11.9,1,1, -2.410, 10507.192, 386.797, 52829.425 24/12/17,11:12:36,03,09,1, 11.9,1,1, -2.410, 10507.206, 386.853, 52829.496 24/12/17,11:12:36,04,09,1, 11.9,1,1, -2.410, 10507.200, 386.864, 52829.351 24/12/17,11:12:36,05,09,1, 11.9,1,1, -2.410, 10507.221, 386.837, 52829.441 24/12/17,11:12:36,06,09,1, 11.9,1,1, -2.410, 10507.231, 386.907, 52829.490 24/12/17,11:12:36,07,09,1, 11.9,1,1, -2.410, 10507.187, 386.841, 52829.427 24/12/17,11:12:36,08,09,1, 11.9,1,1, -2.410, 10507.223, 386.884, 52829.431 24/12/17,11:12:36,09,09,1, 11.9,1,1, -2.410, 10507.228, 386.889, 52829.390 24/12/17,11:12:36,10,09,1, 11.9,1,1, -2.410, 10507.195, 386.881, 52829.433 24/12/17,11:12:36,11,09,1, 11.9,1,1, -2.410, 10507.229, 386.952, 52829.517 24/12/17,11:12:36,12,09,1, 11.9,1,1, -2.410, 10507.258, 386.894, 52829.444 24/12/17,11:12:36,13,09,1, 11.9,1,1, -2.410, 10507.210, 386.941, 52829.448 24/12/17,11:12:36,14,09,1, 11.9,1,1, -2.410, 10507.257, 386.922, 52829.410 24/12/17,11:12:36,15,09,1, 11.9,1,1, -2.410, 10507.218, 386.902, 52829.403 24/12/17,11:12:36,16,09,1, 11.9,1,1, -2.410, 10507.253, 386.966, 52829.412 24/12/17,11:12:36,17,09,1, 11.9,1,1, -2.410, 10507.205, 386.931, 52829.424 24/12/17,11:12:36,18,09,1, 11.9,1,1, -2.410, 10507.250, 386.987, 52829.482 24/12/17,11:12:36,19,09,1, 11.9,1,1, -2.410, 10507.248, 386.961, 52829.441 24/12/17,11:12:37,00,09,1, 11.9,1,1, -2.410, 10507.241, 386.961, 52829.441 24/12/17,11:12:37,01,09,1, 11.9,1,1, -2.410, 10507.273, 387.001, 52829.532 24/12/17,11:12:37,02,09,1, 11.9,1,1, -2.410, 10507.277, 386.971, 52829.400 24/12/17,11:12:37,03,09,1, 11.9,1,1, -2.410, 10507.276, 387.054, 52829.445 24/12/17,11:12:37,04,09,1, 11.9,1,1, -2.410, 10507.263, 386.999, 52829.474 24/12/17,11:12:37,05,09,1, 11.9,1,1, -2.410, 10507.271, 387.006, 52829.379 24/12/17,11:12:37,06,09,1, 11.9,1,1, -2.410, 10507.270, 387.066, 52829.491 24/12/17,11:12:37,07,09,1, 11.9,1,1, -2.410, 10507.257, 387.010, 52829.451 24/12/17,11:12:37,08,09,1, 11.9,1,1, -2.410, 10507.302, 387.075, 52829.484 24/12/17,11:12:37,09,09,1, 11.9,1,1, -2.410, 10507.289, 387.033, 52829.454 24/12/17,11:12:37,10,09,1, 11.9,1,1, -2.410, 10507.278, 387.085, 52829.424 24/12/17,11:12:37,11,09,1, 11.9,1,1, -2.410, 10507.298, 387.103, 52829.509 24/12/17,11:12:37,12,09,1, 11.9,1,1, -2.410, 10507.289, 387.067, 52829.481 24/12/17,11:12:37,13,09,1, 11.9,1,1, -2.410, 10507.299, 387.137, 52829.496 24/12/17,11:12:37,14,09,1, 11.9,1,1, -2.410, 10507.332, 387.084, 52829.432 24/12/17,11:12:37,15,09,1, 11.9,1,1, -2.410, 10507.310, 387.150, 52829.409 24/12/17,11:12:37,16,09,1, 11.9,1,1, -2.410, 10507.321, 387.168, 52829.536 24/12/17,11:12:37,17,09,1, 11.9,1,1, -2.410, 10507.295, 387.109, 52829.415 24/12/17,11:12:37,18,09,1, 11.9,1,1, -2.410, 10507.301, 387.158, 52829.480 24/12/17,11:12:37,19,09,1, 11.9,1,1, -2.410, 10507.316, 387.129, 52829.495 24/12/17,11:12:38,00,09,1, 11.9,1,1, -2.409, 10507.308, 387.129, 52829.495 24/12/17,11:12:38,01,09,1, 11.9,1,1, -2.409, 10507.351, 387.193, 52829.487 24/12/17,11:12:38,02,09,1, 11.9,1,1, -2.409, 10507.302, 387.149, 52829.452 24/12/17,11:12:38,03,09,1, 11.9,1,1, -2.409, 10507.317, 387.227, 52829.540 24/12/17,11:12:38,04,09,1, 11.9,1,1, -2.409, 10507.330, 387.176, 52829.445 24/12/17,11:12:38,05,09,1, 11.9,1,1, -2.409, 10507.330, 387.234, 52829.503 24/12/17,11:12:38,06,09,1, 11.9,1,1, -2.409, 10507.339, 387.220, 52829.462 24/12/17,11:12:38,07,09,1, 11.9,1,1, -2.409, 10507.324, 387.228, 52829.422 24/12/17,11:12:38,08,09,1, 11.9,1,1, -2.409, 10507.341, 387.301, 52829.511 24/12/17,11:12:38,09,09,1, 11.9,1,1, -2.409, 10507.324, 387.244, 52829.459 24/12/17,11:12:38,10,09,1, 11.9,1,1, -2.409, 10507.331, 387.323, 52829.547 24/12/17,11:12:38,11,09,1, 11.9,1,1, -2.409, 10507.346, 387.289, 52829.541 24/12/17,11:12:38,12,09,1, 11.9,1,1, -2.409, 10507.330, 387.300, 52829.470 24/12/17,11:12:38,13,09,1, 11.9,1,1, -2.409, 10507.354, 387.350, 52829.560 24/12/17,11:12:38,14,09,1, 11.9,1,1, -2.409, 10507.350, 387.293, 52829.458 24/12/17,11:12:38,15,09,1, 11.9,1,1, -2.409, 10507.353, 387.366, 52829.598 24/12/17,11:12:38,16,09,1, 11.9,1,1, -2.409, 10507.385, 387.354, 52829.458 24/12/17,11:12:38,17,09,1, 11.9,1,1, -2.409, 10507.333, 387.348, 52829.460 24/12/17,11:12:38,18,09,1, 11.9,1,1, -2.409, 10507.385, 387.395, 52829.514 24/12/17,11:12:38,19,09,1, 11.9,1,1, -2.409, 10507.341, 387.357, 52829.473 24/12/17,11:12:39,00,08,1, 12.0,1,1, -2.412, 10507.333, 387.357, 52829.473 24/12/17,11:12:39,01,08,1, 12.0,1,1, -2.412, 10507.377, 387.378, 52829.450 24/12/17,11:12:39,02,08,1, 12.0,1,1, -2.412, 10507.366, 387.412, 52829.432 24/12/17,11:12:39,03,08,1, 12.0,1,1, -2.412, 10507.379, 387.452, 52829.582 24/12/17,11:12:39,04,08,1, 12.0,1,1, -2.412, 10507.384, 387.381, 52829.539 24/12/17,11:12:39,05,08,1, 12.0,1,1, -2.412, 10507.387, 387.469, 52829.540 24/12/17,11:12:39,06,08,1, 12.0,1,1, -2.412, 10507.388, 387.418, 52829.544 24/12/17,11:12:39,07,08,1, 12.0,1,1, -2.412, 10507.389, 387.474, 52829.544 24/12/17,11:12:39,08,08,1, 12.0,1,1, -2.412, 10507.400, 387.471, 52829.533 24/12/17,11:12:39,09,08,1, 12.0,1,1, -2.412, 10507.397, 387.456, 52829.544 24/12/17,11:12:39,10,08,1, 12.0,1,1, -2.412, 10507.405, 387.545, 52829.521 24/12/17,11:12:39,11,08,1, 12.0,1,1, -2.412, 10507.403, 387.473, 52829.474 24/12/17,11:12:39,12,08,1, 12.0,1,1, -2.412, 10507.407, 387.528, 52829.451 24/12/17,11:12:39,13,08,1, 12.0,1,1, -2.412, 10507.410, 387.537, 52829.548 24/12/17,11:12:39,14,08,1, 12.0,1,1, -2.412, 10507.409, 387.503, 52829.476 24/12/17,11:12:39,15,08,1, 12.0,1,1, -2.412, 10507.400, 387.573, 52829.593 24/12/17,11:12:39,16,08,1, 12.0,1,1, -2.412, 10507.414, 387.523, 52829.556 24/12/17,11:12:39,17,08,1, 12.0,1,1, -2.412, 10507.407, 387.560, 52829.557 24/12/17,11:12:39,18,08,1, 12.0,1,1, -2.412, 10507.422, 387.554, 52829.539 24/12/17,11:12:39,19,08,1, 12.0,1,1, -2.412, 10507.418, 387.568, 52829.500 24/12/17,11:12:40,00,09,1, 11.9,1,1, -2.404, 10507.417, 387.568, 52829.500 24/12/17,11:12:40,01,09,1, 11.9,1,1, -2.404, 10507.397, 387.550, 52829.491 24/12/17,11:12:40,02,09,1, 11.9,1,1, -2.404, 10507.404, 387.614, 52829.520 24/12/17,11:12:40,03,09,1, 11.9,1,1, -2.404, 10507.419, 387.572, 52829.520 24/12/17,11:12:40,04,09,1, 11.9,1,1, -2.404, 10507.402, 387.605, 52829.477 24/12/17,11:12:40,05,09,1, 11.9,1,1, -2.404, 10507.413, 387.643, 52829.511 24/12/17,11:12:40,06,09,1, 11.9,1,1, -2.404, 10507.415, 387.579, 52829.488 24/12/17,11:12:40,07,09,1, 11.9,1,1, -2.404, 10507.403, 387.641, 52829.435 24/12/17,11:12:40,08,09,1, 11.9,1,1, -2.404, 10507.443, 387.634, 52829.479 24/12/17,11:12:40,09,09,1, 11.9,1,1, -2.404, 10507.417, 387.601, 52829.428 24/12/17,11:12:40,10,09,1, 11.9,1,1, -2.404, 10507.409, 387.662, 52829.515 24/12/17,11:12:40,11,09,1, 11.9,1,1, -2.404, 10507.434, 387.642, 52829.520 24/12/17,11:12:40,12,09,1, 11.9,1,1, -2.404, 10507.413, 387.675, 52829.563 24/12/17,11:12:40,13,09,1, 11.9,1,1, -2.404, 10507.442, 387.652, 52829.559 24/12/17,11:12:40,14,09,1, 11.9,1,1, -2.404, 10507.418, 387.643, 52829.528 24/12/17,11:12:40,15,09,1, 11.9,1,1, -2.404, 10507.434, 387.708, 52829.576 24/12/17,11:12:40,16,09,1, 11.9,1,1, -2.404, 10507.444, 387.669, 52829.502 24/12/17,11:12:40,17,09,1, 11.9,1,1, -2.404, 10507.463, 387.722, 52829.552 24/12/17,11:12:40,18,09,1, 11.9,1,1, -2.404, 10507.441, 387.673, 52829.550 24/12/17,11:12:40,19,09,1, 11.9,1,1, -2.404, 10507.431, 387.682, 52829.537 24/12/17,11:12:41,00,08,1, 12.0,1,1, -2.412, 10507.425, 387.682, 52829.537 24/12/17,11:12:41,01,08,1, 12.0,1,1, -2.412, 10507.427, 387.688, 52829.539 24/12/17,11:12:41,02,08,1, 12.0,1,1, -2.412, 10507.425, 387.746, 52829.570 24/12/17,11:12:41,03,08,1, 12.0,1,1, -2.412, 10507.434, 387.709, 52829.565 24/12/17,11:12:41,04,08,1, 12.0,1,1, -2.412, 10507.426, 387.717, 52829.468 24/12/17,11:12:41,05,08,1, 12.0,1,1, -2.412, 10507.438, 387.745, 52829.511 24/12/17,11:12:41,06,08,1, 12.0,1,1, -2.412, 10507.409, 387.690, 52829.461 24/12/17,11:12:41,07,08,1, 12.0,1,1, -2.412, 10507.419, 387.765, 52829.537 24/12/17,11:12:41,08,08,1, 12.0,1,1, -2.412, 10507.440, 387.725, 52829.478 24/12/17,11:12:41,09,08,1, 12.0,1,1, -2.412, 10507.428, 387.760, 52829.531 24/12/17,11:12:41,10,08,1, 12.0,1,1, -2.412, 10507.465, 387.786, 52829.526 24/12/17,11:12:41,11,08,1, 12.0,1,1, -2.412, 10507.420, 387.730, 52829.475 24/12/17,11:12:41,12,08,1, 12.0,1,1, -2.412, 10507.440, 387.806, 52829.472 24/12/17,11:12:41,13,08,1, 12.0,1,1, -2.412, 10507.453, 387.776, 52829.520 24/12/17,11:12:41,14,08,1, 12.0,1,1, -2.412, 10507.442, 387.793, 52829.497 24/12/17,11:12:41,15,08,1, 12.0,1,1, -2.412, 10507.451, 387.825, 52829.582 24/12/17,11:12:41,16,08,1, 12.0,1,1, -2.412, 10507.453, 387.787, 52829.466 24/12/17,11:12:41,17,08,1, 12.0,1,1, -2.412, 10507.435, 387.873, 52829.490 24/12/17,11:12:41,18,08,1, 12.0,1,1, -2.412, 10507.433, 387.825, 52829.450 24/12/17,11:12:41,19,08,1, 12.0,1,1, -2.412, 10507.443, 387.834, 52829.436 24/12/17,11:12:42,00,10,1, 11.9,1,1, -2.406, 10507.442, 387.834, 52829.436 24/12/17,11:12:42,01,10,1, 11.9,1,1, -2.406, 10507.431, 387.815, 52829.458 24/12/17,11:12:42,02,10,1, 11.9,1,1, -2.406, 10507.420, 387.916, 52829.454 24/12/17,11:12:42,03,10,1, 11.9,1,1, -2.406, 10507.434, 387.846, 52829.520 24/12/17,11:12:42,04,10,1, 11.9,1,1, -2.406, 10507.428, 387.870, 52829.443 24/12/17,11:12:42,05,10,1, 11.9,1,1, -2.406, 10507.492, 387.904, 52829.414 24/12/17,11:12:42,06,10,1, 11.9,1,1, -2.406, 10507.445, 387.889, 52829.434 24/12/17,11:12:42,07,10,1, 11.9,1,1, -2.406, 10507.472, 387.955, 52829.523 24/12/17,11:12:42,08,10,1, 11.9,1,1, -2.406, 10507.430, 387.887, 52829.515 24/12/17,11:12:42,09,10,1, 11.9,1,1, -2.406, 10507.430, 387.943, 52829.487 24/12/17,11:12:42,10,10,1, 11.9,1,1, -2.406, 10507.455, 387.959, 52829.432 24/12/17,11:12:42,11,10,1, 11.9,1,1, -2.406, 10507.464, 387.939, 52829.377 24/12/17,11:12:42,12,10,1, 11.9,1,1, -2.406, 10507.457, 388.011, 52829.443 24/12/17,11:12:42,13,10,1, 11.9,1,1, -2.406, 10507.452, 387.948, 52829.492 24/12/17,11:12:42,14,10,1, 11.9,1,1, -2.406, 10507.460, 387.975, 52829.481 24/12/17,11:12:42,15,10,1, 11.9,1,1, -2.406, 10507.456, 387.993, 52829.487 24/12/17,11:12:42,16,10,1, 11.9,1,1, -2.406, 10507.471, 387.965, 52829.410 24/12/17,11:12:42,17,10,1, 11.9,1,1, -2.406, 10507.463, 388.038, 52829.527 24/12/17,11:12:42,18,10,1, 11.9,1,1, -2.406, 10507.477, 387.965, 52829.401 24/12/17,11:12:42,19,10,1, 11.9,1,1, -2.406, 10507.478, 388.011, 52829.482 24/12/17,11:12:43,00,10,1, 11.9,1,1, -2.412, 10507.475, 388.011, 52829.482 24/12/17,11:12:43,01,10,1, 11.9,1,1, -2.412, 10507.460, 388.008, 52829.433 24/12/17,11:12:43,02,10,1, 11.9,1,1, -2.412, 10507.483, 388.073, 52829.469 24/12/17,11:12:43,03,10,1, 11.9,1,1, -2.412, 10507.471, 388.010, 52829.430 24/12/17,11:12:43,04,10,1, 11.9,1,1, -2.412, 10507.489, 388.086, 52829.431 24/12/17,11:12:43,05,10,1, 11.9,1,1, -2.412, 10507.493, 388.063, 52829.487 24/12/17,11:12:43,06,10,1, 11.9,1,1, -2.412, 10507.482, 388.033, 52829.396 24/12/17,11:12:43,07,10,1, 11.9,1,1, -2.412, 10507.469, 388.093, 52829.474 24/12/17,11:12:43,08,10,1, 11.9,1,1, -2.412, 10507.453, 388.012, 52829.411 24/12/17,11:12:43,09,10,1, 11.9,1,1, -2.412, 10507.474, 388.086, 52829.421 24/12/17,11:12:43,10,10,1, 11.9,1,1, -2.412, 10507.450, 388.076, 52829.393 24/12/17,11:12:43,11,10,1, 11.9,1,1, -2.412, 10507.456, 388.062, 52829.451 24/12/17,11:12:43,12,10,1, 11.9,1,1, -2.412, 10507.482, 388.137, 52829.457 24/12/17,11:12:43,13,10,1, 11.9,1,1, -2.412, 10507.443, 388.062, 52829.386 24/12/17,11:12:43,14,10,1, 11.9,1,1, -2.412, 10507.457, 388.134, 52829.399 24/12/17,11:12:43,15,10,1, 11.9,1,1, -2.412, 10507.455, 388.109, 52829.410 24/12/17,11:12:43,16,10,1, 11.9,1,1, -2.412, 10507.448, 388.100, 52829.384 24/12/17,11:12:43,17,10,1, 11.9,1,1, -2.412, 10507.463, 388.158, 52829.451 24/12/17,11:12:43,18,10,1, 11.9,1,1, -2.412, 10507.435, 388.100, 52829.390 24/12/17,11:12:43,19,10,1, 11.9,1,1, -2.412, 10507.464, 388.155, 52829.471 24/12/17,11:12:44,00,10,1, 11.9,1,1, -2.410, 10507.458, 388.155, 52829.471 24/12/17,11:12:44,01,10,1, 11.9,1,1, -2.410, 10507.432, 388.124, 52829.404 24/12/17,11:12:44,02,10,1, 11.9,1,1, -2.410, 10507.465, 388.197, 52829.465 24/12/17,11:12:44,03,10,1, 11.9,1,1, -2.410, 10507.443, 388.142, 52829.398 24/12/17,11:12:44,04,10,1, 11.9,1,1, -2.410, 10507.428, 388.167, 52829.381 24/12/17,11:12:44,05,10,1, 11.9,1,1, -2.410, 10507.437, 388.154, 52829.447 24/12/17,11:12:44,06,10,1, 11.9,1,1, -2.410, 10507.430, 388.163, 52829.369 24/12/17,11:12:44,07,10,1, 11.9,1,1, -2.410, 10507.441, 388.209, 52829.411 24/12/17,11:12:44,08,10,1, 11.9,1,1, -2.410, 10507.422, 388.154, 52829.385 24/12/17,11:12:44,09,10,1, 11.9,1,1, -2.410, 10507.453, 388.227, 52829.439 24/12/17,11:12:44,10,10,1, 11.9,1,1, -2.410, 10507.427, 388.178, 52829.401 24/12/17,11:12:44,11,10,1, 11.9,1,1, -2.410, 10507.436, 388.189, 52829.443 24/12/17,11:12:44,12,10,1, 11.9,1,1, -2.410, 10507.411, 388.187, 52829.398 24/12/17,11:12:44,13,10,1, 11.9,1,1, -2.410, 10507.418, 388.163, 52829.371 24/12/17,11:12:44,14,10,1, 11.9,1,1, -2.410, 10507.428, 388.254, 52829.485 24/12/17,11:12:44,15,10,1, 11.9,1,1, -2.410, 10507.399, 388.213, 52829.475 24/12/17,11:12:44,16,10,1, 11.9,1,1, -2.410, 10507.401, 388.206, 52829.366 24/12/17,11:12:44,17,10,1, 11.9,1,1, -2.410, 10507.395, 388.251, 52829.377 24/12/17,11:12:44,18,10,1, 11.9,1,1, -2.410, 10507.369, 388.195, 52829.444 24/12/17,11:12:44,19,10,1, 11.9,1,1, -2.410, 10507.383, 388.264, 52829.349 24/12/17,11:12:45,00,10,1, 12.0,1,1, -2.410, 10507.375, 388.264, 52829.349 24/12/17,11:12:45,01,10,1, 12.0,1,1, -2.410, 10507.387, 388.215, 52829.277 24/12/17,11:12:45,02,10,1, 12.0,1,1, -2.410, 10507.402, 388.257, 52829.365 24/12/17,11:12:45,03,10,1, 12.0,1,1, -2.410, 10507.351, 388.226, 52829.379 24/12/17,11:12:45,04,10,1, 12.0,1,1, -2.410, 10507.370, 388.288, 52829.395 24/12/17,11:12:45,05,10,1, 12.0,1,1, -2.410, 10507.332, 388.236, 52829.396 24/12/17,11:12:45,06,10,1, 12.0,1,1, -2.410, 10507.331, 388.261, 52829.360 24/12/17,11:12:45,07,10,1, 12.0,1,1, -2.410, 10507.321, 388.274, 52829.398 24/12/17,11:12:45,08,10,1, 12.0,1,1, -2.410, 10507.303, 388.238, 52829.407 24/12/17,11:12:45,09,10,1, 12.0,1,1, -2.410, 10507.332, 388.304, 52829.336 24/12/17,11:12:45,10,10,1, 12.0,1,1, -2.410, 10507.277, 388.255, 52829.358 24/12/17,11:12:45,11,10,1, 12.0,1,1, -2.410, 10507.283, 388.302, 52829.373 24/12/17,11:12:45,12,10,1, 12.0,1,1, -2.410, 10507.306, 388.319, 52829.361 24/12/17,11:12:45,13,10,1, 12.0,1,1, -2.410, 10507.249, 388.284, 52829.289 24/12/17,11:12:45,14,10,1, 12.0,1,1, -2.410, 10507.285, 388.319, 52829.369 24/12/17,11:12:45,15,10,1, 12.0,1,1, -2.410, 10507.247, 388.284, 52829.372 24/12/17,11:12:45,16,10,1, 12.0,1,1, -2.410, 10507.243, 388.345, 52829.416 24/12/17,11:12:45,17,10,1, 12.0,1,1, -2.410, 10507.239, 388.311, 52829.407 24/12/17,11:12:45,18,10,1, 12.0,1,1, -2.410, 10507.204, 388.294, 52829.127 24/12/17,11:12:45,19,10,1, 12.0,1,1, -2.410, 10507.227, 388.395, 52829.519 24/12/17,11:12:46,00,09,1, 11.9,1,1, -2.407, 10507.225, 388.395, 52829.519 24/12/17,11:12:46,01,09,1, 11.9,1,1, -2.407, 10507.211, 388.373, 52829.359 24/12/17,11:12:46,02,09,1, 11.9,1,1, -2.407, 10507.214, 388.311, 52829.419 24/12/17,11:12:46,03,09,1, 11.9,1,1, -2.407, 10507.171, 388.331, 52829.323 24/12/17,11:12:46,04,09,1, 11.9,1,1, -2.407, 10507.188, 388.383, 52829.358 24/12/17,11:12:46,05,09,1, 11.9,1,1, -2.407, 10507.156, 388.315, 52829.254 24/12/17,11:12:46,06,09,1, 11.9,1,1, -2.407, 10507.165, 388.374, 52829.298 24/12/17,11:12:46,07,09,1, 11.9,1,1, -2.407, 10507.152, 388.330, 52829.349 24/12/17,11:12:46,08,09,1, 11.9,1,1, -2.407, 10507.136, 388.332, 52829.271 24/12/17,11:12:46,09,09,1, 11.9,1,1, -2.407, 10507.144, 388.378, 52829.309 24/12/17,11:12:46,10,09,1, 11.9,1,1, -2.407, 10507.114, 388.340, 52829.272 24/12/17,11:12:46,11,09,1, 11.9,1,1, -2.407, 10507.124, 388.382, 52829.274 24/12/17,11:12:46,12,09,1, 11.9,1,1, -2.407, 10507.098, 388.343, 52829.355 24/12/17,11:12:46,13,09,1, 11.9,1,1, -2.407, 10507.077, 388.377, 52829.339 24/12/17,11:12:46,14,09,1, 11.9,1,1, -2.407, 10507.116, 388.393, 52829.362 24/12/17,11:12:46,15,09,1, 11.9,1,1, -2.407, 10507.066, 388.360, 52829.278 24/12/17,11:12:46,16,09,1, 11.9,1,1, -2.407, 10507.071, 388.403, 52829.361 24/12/17,11:12:46,17,09,1, 11.9,1,1, -2.407, 10507.069, 388.370, 52829.325 24/12/17,11:12:46,18,09,1, 11.9,1,1, -2.407, 10507.043, 388.386, 52829.300 24/12/17,11:12:46,19,09,1, 11.9,1,1, -2.407, 10507.080, 388.409, 52829.330 24/12/17,11:12:47,00,10,1, 12.0,1,1, -2.412, 10507.075, 388.409, 52829.330 24/12/17,11:12:47,01,10,1, 12.0,1,1, -2.412, 10507.057, 388.435, 52829.341 24/12/17,11:12:47,02,10,1, 12.0,1,1, -2.412, 10507.020, 388.386, 52829.239 24/12/17,11:12:47,03,10,1, 12.0,1,1, -2.412, 10507.004, 388.369, 52829.235 24/12/17,11:12:47,04,10,1, 12.0,1,1, -2.412, 10507.010, 388.422, 52829.332 24/12/17,11:12:47,05,10,1, 12.0,1,1, -2.412, 10506.998, 388.330, 52829.264 24/12/17,11:12:47,06,10,1, 12.0,1,1, -2.412, 10506.995, 388.445, 52829.350 24/12/17,11:12:47,07,10,1, 12.0,1,1, -2.412, 10506.990, 388.375, 52829.236 24/12/17,11:12:47,08,10,1, 12.0,1,1, -2.412, 10506.968, 388.395, 52829.283 24/12/17,11:12:47,09,10,1, 12.0,1,1, -2.412, 10506.965, 388.398, 52829.281 24/12/17,11:12:47,10,10,1, 12.0,1,1, -2.412, 10506.948, 388.374, 52829.195 24/12/17,11:12:47,11,10,1, 12.0,1,1, -2.412, 10506.948, 388.440, 52829.219 24/12/17,11:12:47,12,10,1, 12.0,1,1, -2.412, 10506.936, 388.379, 52829.204 24/12/17,11:12:47,13,10,1, 12.0,1,1, -2.412, 10506.928, 388.412, 52829.198 24/12/17,11:12:47,14,10,1, 12.0,1,1, -2.412, 10506.922, 388.433, 52829.292 24/12/17,11:12:47,15,10,1, 12.0,1,1, -2.412, 10506.902, 388.382, 52829.211 24/12/17,11:12:47,16,10,1, 12.0,1,1, -2.412, 10506.900, 388.454, 52829.283 24/12/17,11:12:47,17,10,1, 12.0,1,1, -2.412, 10506.865, 388.397, 52829.187 24/12/17,11:12:47,18,10,1, 12.0,1,1, -2.412, 10506.868, 388.463, 52829.160 24/12/17,11:12:47,19,10,1, 12.0,1,1, -2.412, 10506.858, 388.448, 52829.302 24/12/17,11:12:48,00,10,1, 11.9,1,1, -2.406, 10506.858, 388.448, 52829.302 24/12/17,11:12:48,01,10,1, 11.9,1,1, -2.406, 10506.849, 388.464, 52829.255 24/12/17,11:12:48,02,10,1, 11.9,1,1, -2.406, 10506.838, 388.406, 52829.184 24/12/17,11:12:48,03,10,1, 11.9,1,1, -2.406, 10506.842, 388.470, 52829.207 24/12/17,11:12:48,04,10,1, 11.9,1,1, -2.406, 10506.832, 388.435, 52829.227 24/12/17,11:12:48,05,10,1, 11.9,1,1, -2.406, 10506.798, 388.416, 52829.204 24/12/17,11:12:48,06,10,1, 11.9,1,1, -2.406, 10506.785, 388.469, 52829.299 24/12/17,11:12:48,07,10,1, 11.9,1,1, -2.406, 10506.763, 388.429, 52829.233 24/12/17,11:12:48,08,10,1, 11.9,1,1, -2.406, 10506.799, 388.470, 52829.238 24/12/17,11:12:48,09,10,1, 11.9,1,1, -2.406, 10506.772, 388.438, 52829.219 24/12/17,11:12:48,10,10,1, 11.9,1,1, -2.406, 10506.732, 388.464, 52829.198 24/12/17,11:12:48,11,10,1, 11.9,1,1, -2.406, 10506.774, 388.486, 52829.176 24/12/17,11:12:48,12,10,1, 11.9,1,1, -2.406, 10506.732, 388.438, 52829.197 24/12/17,11:12:48,13,10,1, 11.9,1,1, -2.406, 10506.733, 388.501, 52829.166 24/12/17,11:12:48,14,10,1, 11.9,1,1, -2.406, 10506.737, 388.462, 52829.201 24/12/17,11:12:48,15,10,1, 11.9,1,1, -2.406, 10506.704, 388.478, 52829.208 24/12/17,11:12:48,16,10,1, 11.9,1,1, -2.406, 10506.734, 388.493, 52829.185 24/12/17,11:12:48,17,10,1, 11.9,1,1, -2.406, 10506.709, 388.446, 52829.175 24/12/17,11:12:48,18,10,1, 11.9,1,1, -2.406, 10506.694, 388.535, 52829.167 24/12/17,11:12:48,19,10,1, 11.9,1,1, -2.406, 10506.679, 388.490, 52829.196 24/12/17,11:12:49,00,10,1, 11.9,1,1, -2.407, 10506.674, 388.490, 52829.196 24/12/17,11:12:49,01,10,1, 11.9,1,1, -2.407, 10506.671, 388.490, 52829.162 24/12/17,11:12:49,02,10,1, 11.9,1,1, -2.407, 10506.652, 388.459, 52829.133 24/12/17,11:12:49,03,10,1, 11.9,1,1, -2.407, 10506.665, 388.532, 52829.165 24/12/17,11:12:49,04,10,1, 11.9,1,1, -2.407, 10506.646, 388.486, 52829.136 24/12/17,11:12:49,05,10,1, 11.9,1,1, -2.407, 10506.651, 388.527, 52829.175 24/12/17,11:12:49,06,10,1, 11.9,1,1, -2.407, 10506.626, 388.536, 52829.200 24/12/17,11:12:49,07,10,1, 11.9,1,1, -2.407, 10506.610, 388.479, 52829.107 24/12/17,11:12:49,08,10,1, 11.9,1,1, -2.407, 10506.605, 388.541, 52829.155 24/12/17,11:12:49,09,10,1, 11.9,1,1, -2.407, 10506.617, 388.474, 52829.130 24/12/17,11:12:49,10,10,1, 11.9,1,1, -2.407, 10506.626, 388.545, 52829.086 24/12/17,11:12:49,11,10,1, 11.9,1,1, -2.407, 10506.585, 388.524, 52829.139 24/12/17,11:12:49,12,10,1, 11.9,1,1, -2.407, 10506.571, 388.504, 52829.123 24/12/17,11:12:49,13,10,1, 11.9,1,1, -2.407, 10506.590, 388.556, 52829.150 24/12/17,11:12:49,14,10,1, 11.9,1,1, -2.407, 10506.592, 388.522, 52829.134 24/12/17,11:12:49,15,10,1, 11.9,1,1, -2.407, 10506.576, 388.550, 52829.129 24/12/17,11:12:49,16,10,1, 11.9,1,1, -2.407, 10506.575, 388.519, 52829.118 24/12/17,11:12:49,17,10,1, 11.9,1,1, -2.407, 10506.559, 388.529, 52829.107 24/12/17,11:12:49,18,10,1, 11.9,1,1, -2.407, 10506.547, 388.567, 52829.115 24/12/17,11:12:49,19,10,1, 11.9,1,1, -2.407, 10506.572, 388.532, 52829.137 24/12/17,11:12:50,00,09,1, 11.9,1,1, -2.412, 10506.566, 388.532, 52829.137 24/12/17,11:12:50,01,09,1, 11.9,1,1, -2.412, 10506.557, 388.552, 52829.059 24/12/17,11:12:50,02,09,1, 11.9,1,1, -2.412, 10506.528, 388.568, 52829.079 24/12/17,11:12:50,03,09,1, 11.9,1,1, -2.412, 10506.545, 388.571, 52829.116 24/12/17,11:12:50,04,09,1, 11.9,1,1, -2.412, 10506.529, 388.538, 52829.026 24/12/17,11:12:50,05,09,1, 11.9,1,1, -2.412, 10506.530, 388.599, 52829.039 24/12/17,11:12:50,06,09,1, 11.9,1,1, -2.412, 10506.529, 388.560, 52829.066 24/12/17,11:12:50,07,09,1, 11.9,1,1, -2.412, 10506.499, 388.577, 52829.074 24/12/17,11:12:50,08,09,1, 11.9,1,1, -2.412, 10506.518, 388.619, 52829.055 24/12/17,11:12:50,09,09,1, 11.9,1,1, -2.412, 10506.493, 388.573, 52829.078 24/12/17,11:12:50,10,09,1, 11.9,1,1, -2.412, 10506.494, 388.624, 52829.057 24/12/17,11:12:50,11,09,1, 11.9,1,1, -2.412, 10506.483, 388.566, 52828.998 24/12/17,11:12:50,12,09,1, 11.9,1,1, -2.412, 10506.488, 388.602, 52829.014 24/12/17,11:12:50,13,09,1, 11.9,1,1, -2.412, 10506.498, 388.612, 52829.030 24/12/17,11:12:50,14,09,1, 11.9,1,1, -2.412, 10506.473, 388.560, 52828.970 24/12/17,11:12:50,15,09,1, 11.9,1,1, -2.412, 10506.487, 388.637, 52829.151 24/12/17,11:12:50,16,09,1, 11.9,1,1, -2.412, 10506.481, 388.576, 52829.008 24/12/17,11:12:50,17,09,1, 11.9,1,1, -2.412, 10506.470, 388.596, 52829.049 24/12/17,11:12:50,18,09,1, 11.9,1,1, -2.412, 10506.474, 388.592, 52829.035 24/12/17,11:12:50,19,09,1, 11.9,1,1, -2.412, 10506.467, 388.595, 52829.043 24/12/17,11:12:51,00,09,1, 11.9,1,1, -2.410, 10506.465, 388.595, 52829.043 24/12/17,11:12:51,01,09,1, 11.9,1,1, -2.410, 10506.458, 388.580, 52829.009 24/12/17,11:12:51,02,09,1, 11.9,1,1, -2.410, 10506.427, 388.624, 52828.981 24/12/17,11:12:51,03,09,1, 11.9,1,1, -2.410, 10506.456, 388.625, 52829.018 24/12/17,11:12:51,04,09,1, 11.9,1,1, -2.410, 10506.442, 388.591, 52828.962 24/12/17,11:12:51,05,09,1, 11.9,1,1, -2.410, 10506.458, 388.667, 52829.035 24/12/17,11:12:51,06,09,1, 11.9,1,1, -2.410, 10506.460, 388.604, 52828.946 24/12/17,11:12:51,07,09,1, 11.9,1,1, -2.410, 10506.444, 388.661, 52828.924 24/12/17,11:12:51,08,09,1, 11.9,1,1, -2.410, 10506.471, 388.659, 52829.035 24/12/17,11:12:51,09,09,1, 11.9,1,1, -2.410, 10506.437, 388.639, 52828.969 24/12/17,11:12:51,10,09,1, 11.9,1,1, -2.410, 10506.452, 388.701, 52829.048 24/12/17,11:12:51,11,09,1, 11.9,1,1, -2.410, 10506.441, 388.635, 52828.948 24/12/17,11:12:51,12,09,1, 11.9,1,1, -2.410, 10506.442, 388.673, 52828.922 24/12/17,11:12:51,13,09,1, 11.9,1,1, -2.410, 10506.453, 388.669, 52828.951 24/12/17,11:12:51,14,09,1, 11.9,1,1, -2.410, 10506.435, 388.644, 52828.927 24/12/17,11:12:51,15,09,1, 11.9,1,1, -2.410, 10506.453, 388.701, 52829.013 24/12/17,11:12:51,16,09,1, 11.9,1,1, -2.410, 10506.459, 388.639, 52828.979 24/12/17,11:12:51,17,09,1, 11.9,1,1, -2.410, 10506.405, 388.687, 52828.973 24/12/17,11:12:51,18,09,1, 11.9,1,1, -2.410, 10506.454, 388.702, 52828.992 24/12/17,11:12:51,19,09,1, 11.9,1,1, -2.410, 10506.422, 388.664, 52828.881 24/12/17,11:12:52,00,09,1, 11.9,1,1, -2.411, 10506.415, 388.664, 52828.881 24/12/17,11:12:52,01,09,1, 11.9,1,1, -2.411, 10506.443, 388.632, 52828.875 24/12/17,11:12:52,02,09,1, 11.9,1,1, -2.411, 10506.442, 388.711, 52828.917 24/12/17,11:12:52,03,09,1, 11.9,1,1, -2.411, 10506.413, 388.687, 52828.972 24/12/17,11:12:52,04,09,1, 11.9,1,1, -2.411, 10506.417, 388.654, 52828.939 24/12/17,11:12:52,05,09,1, 11.9,1,1, -2.411, 10506.426, 388.693, 52828.942 24/12/17,11:12:52,06,09,1, 11.9,1,1, -2.411, 10506.417, 388.652, 52828.929 24/12/17,11:12:52,07,09,1, 11.9,1,1, -2.411, 10506.412, 388.710, 52828.968 24/12/17,11:12:52,08,09,1, 11.9,1,1, -2.411, 10506.424, 388.686, 52828.930 24/12/17,11:12:52,09,09,1, 11.9,1,1, -2.411, 10506.394, 388.665, 52828.829 24/12/17,11:12:52,10,09,1, 11.9,1,1, -2.411, 10506.423, 388.736, 52828.984 24/12/17,11:12:52,11,09,1, 11.9,1,1, -2.411, 10506.399, 388.673, 52828.858 24/12/17,11:12:52,12,09,1, 11.9,1,1, -2.411, 10506.393, 388.717, 52828.865 24/12/17,11:12:52,13,09,1, 11.9,1,1, -2.411, 10506.409, 388.663, 52828.838 24/12/17,11:12:52,14,09,1, 11.9,1,1, -2.411, 10506.394, 388.697, 52828.848 24/12/17,11:12:52,15,09,1, 11.9,1,1, -2.411, 10506.422, 388.745, 52828.931 24/12/17,11:12:52,16,09,1, 11.9,1,1, -2.411, 10506.393, 388.672, 52828.879 24/12/17,11:12:52,17,09,1, 11.9,1,1, -2.411, 10506.372, 388.740, 52828.890 24/12/17,11:12:52,18,09,1, 11.9,1,1, -2.411, 10506.402, 388.686, 52828.846 24/12/17,11:12:52,19,09,1, 11.9,1,1, -2.411, 10506.390, 388.678, 52828.879 24/12/17,11:12:53,00,09,1, 11.9,1,1, -2.409, 10506.382, 388.678, 52828.879 24/12/17,11:12:53,01,09,1, 11.9,1,1, -2.409, 10506.362, 388.628, 52828.818 24/12/17,11:12:53,02,09,1, 11.9,1,1, -2.409, 10506.372, 388.704, 52828.865 24/12/17,11:12:53,03,09,1, 11.9,1,1, -2.409, 10506.384, 388.687, 52828.767 24/12/17,11:12:53,04,09,1, 11.9,1,1, -2.409, 10506.362, 388.712, 52828.759 24/12/17,11:12:53,05,09,1, 11.9,1,1, -2.409, 10506.376, 388.681, 52828.787 24/12/17,11:12:53,06,09,1, 11.9,1,1, -2.409, 10506.345, 388.650, 52828.834 24/12/17,11:12:53,07,09,1, 11.9,1,1, -2.409, 10506.377, 388.695, 52828.840 24/12/17,11:12:53,08,09,1, 11.9,1,1, -2.409, 10506.357, 388.684, 52828.767 24/12/17,11:12:53,09,09,1, 11.9,1,1, -2.409, 10506.347, 388.681, 52828.828 24/12/17,11:12:53,10,09,1, 11.9,1,1, -2.409, 10506.362, 388.681, 52828.763 24/12/17,11:12:53,11,09,1, 11.9,1,1, -2.409, 10506.299, 388.670, 52828.740 24/12/17,11:12:53,12,09,1, 11.9,1,1, -2.409, 10506.344, 388.706, 52828.761 24/12/17,11:12:53,13,09,1, 11.9,1,1, -2.409, 10506.327, 388.669, 52828.753 24/12/17,11:12:53,14,09,1, 11.9,1,1, -2.409, 10506.339, 388.668, 52828.782 24/12/17,11:12:53,15,09,1, 11.9,1,1, -2.409, 10506.332, 388.682, 52828.705 24/12/17,11:12:53,16,09,1, 11.9,1,1, -2.409, 10506.302, 388.645, 52828.749 24/12/17,11:12:53,17,09,1, 11.9,1,1, -2.409, 10506.319, 388.698, 52828.744 24/12/17,11:12:53,18,09,1, 11.9,1,1, -2.409, 10506.344, 388.629, 52828.662 24/12/17,11:12:53,19,09,1, 11.9,1,1, -2.409, 10506.322, 388.646, 52828.711 24/12/17,11:12:54,00,09,1, 11.9,1,1, -2.410, 10506.315, 388.646, 52828.711 24/12/17,11:12:54,01,09,1, 11.9,1,1, -2.410, 10506.332, 388.652, 52828.669 24/12/17,11:12:54,02,09,1, 11.9,1,1, -2.410, 10506.336, 388.704, 52828.743 24/12/17,11:12:54,03,09,1, 11.9,1,1, -2.410, 10506.310, 388.623, 52828.737 24/12/17,11:12:54,04,09,1, 11.9,1,1, -2.410, 10506.303, 388.659, 52828.724 24/12/17,11:12:54,05,09,1, 11.9,1,1, -2.410, 10506.327, 388.661, 52828.695 24/12/17,11:12:54,06,09,1, 11.9,1,1, -2.410, 10506.299, 388.645, 52828.701 24/12/17,11:12:54,07,09,1, 11.9,1,1, -2.410, 10506.284, 388.678, 52828.723 24/12/17,11:12:54,08,09,1, 11.9,1,1, -2.410, 10506.310, 388.613, 52828.682 24/12/17,11:12:54,09,09,1, 11.9,1,1, -2.410, 10506.291, 388.659, 52828.681 24/12/17,11:12:54,10,09,1, 11.9,1,1, -2.410, 10506.309, 388.663, 52828.639 24/12/17,11:12:54,11,09,1, 11.9,1,1, -2.410, 10506.298, 388.638, 52828.660 24/12/17,11:12:54,12,09,1, 11.9,1,1, -2.410, 10506.309, 388.679, 52828.660 24/12/17,11:12:54,13,09,1, 11.9,1,1, -2.410, 10506.283, 388.622, 52828.605 24/12/17,11:12:54,14,09,1, 11.9,1,1, -2.410, 10506.278, 388.652, 52828.656 24/12/17,11:12:54,15,09,1, 11.9,1,1, -2.410, 10506.290, 388.650, 52828.620 24/12/17,11:12:54,16,09,1, 11.9,1,1, -2.410, 10506.273, 388.595, 52828.613 24/12/17,11:12:54,17,09,1, 11.9,1,1, -2.410, 10506.293, 388.678, 52828.674 24/12/17,11:12:54,18,09,1, 11.9,1,1, -2.410, 10506.263, 388.611, 52828.547 24/12/17,11:12:54,19,09,1, 11.9,1,1, -2.410, 10506.251, 388.630, 52828.584 24/12/17,11:12:55,00,09,1, 11.9,1,1, -2.412, 10506.248, 388.630, 52828.584 24/12/17,11:12:55,01,09,1, 11.9,1,1, -2.412, 10506.228, 388.614, 52828.607 24/12/17,11:12:55,02,09,1, 11.9,1,1, -2.412, 10506.273, 388.653, 52828.629 24/12/17,11:12:55,03,09,1, 11.9,1,1, -2.412, 10506.283, 388.569, 52828.569 24/12/17,11:12:55,04,09,1, 11.9,1,1, -2.412, 10506.246, 388.645, 52828.587 24/12/17,11:12:55,05,09,1, 11.9,1,1, -2.412, 10506.249, 388.600, 52828.516 24/12/17,11:12:55,06,09,1, 11.9,1,1, -2.412, 10506.239, 388.567, 52828.543 24/12/17,11:12:55,07,09,1, 11.9,1,1, -2.412, 10506.257, 388.639, 52828.662 24/12/17,11:12:55,08,09,1, 11.9,1,1, -2.412, 10506.241, 388.543, 52828.526 24/12/17,11:12:55,09,09,1, 11.9,1,1, -2.412, 10506.226, 388.608, 52828.612 24/12/17,11:12:55,10,09,1, 11.9,1,1, -2.412, 10506.240, 388.577, 52828.504 24/12/17,11:12:55,11,09,1, 11.9,1,1, -2.412, 10506.239, 388.580, 52828.540 24/12/17,11:12:55,12,09,1, 11.9,1,1, -2.412, 10506.220, 388.607, 52828.616 24/12/17,11:12:55,13,09,1, 11.9,1,1, -2.412, 10506.222, 388.512, 52828.580 24/12/17,11:12:55,14,09,1, 11.9,1,1, -2.412, 10506.200, 388.594, 52828.547 24/12/17,11:12:55,15,09,1, 11.9,1,1, -2.412, 10506.218, 388.568, 52828.513 24/12/17,11:12:55,16,09,1, 11.9,1,1, -2.412, 10506.195, 388.549, 52828.488 24/12/17,11:12:55,17,09,1, 11.9,1,1, -2.412, 10506.209, 388.592, 52828.508 24/12/17,11:12:55,18,09,1, 11.9,1,1, -2.412, 10506.201, 388.506, 52828.498 24/12/17,11:12:55,19,09,1, 11.9,1,1, -2.412, 10506.192, 388.551, 52828.528 24/12/17,11:12:56,00,09,1, 11.9,1,1, -2.412, 10506.190, 388.551, 52828.528 24/12/17,11:12:56,01,09,1, 11.9,1,1, -2.412, 10506.185, 388.539, 52828.433 24/12/17,11:12:56,02,09,1, 11.9,1,1, -2.412, 10506.182, 388.555, 52828.436 24/12/17,11:12:56,03,09,1, 11.9,1,1, -2.412, 10506.153, 388.500, 52828.407 24/12/17,11:12:56,04,09,1, 11.9,1,1, -2.412, 10506.172, 388.560, 52828.550 24/12/17,11:12:56,05,09,1, 11.9,1,1, -2.412, 10506.161, 388.533, 52828.503 24/12/17,11:12:56,06,09,1, 11.9,1,1, -2.412, 10506.127, 388.495, 52828.424 24/12/17,11:12:56,07,09,1, 11.9,1,1, -2.412, 10506.133, 388.525, 52828.527 24/12/17,11:12:56,08,09,1, 11.9,1,1, -2.412, 10506.109, 388.483, 52828.408 24/12/17,11:12:56,09,09,1, 11.9,1,1, -2.412, 10506.117, 388.540, 52828.469 24/12/17,11:12:56,10,09,1, 11.9,1,1, -2.412, 10506.115, 388.494, 52828.455 24/12/17,11:12:56,11,09,1, 11.9,1,1, -2.412, 10506.105, 388.473, 52828.447 24/12/17,11:12:56,12,09,1, 11.9,1,1, -2.412, 10506.132, 388.528, 52828.493 24/12/17,11:12:56,13,09,1, 11.9,1,1, -2.412, 10506.113, 388.426, 52828.454 24/12/17,11:12:56,14,09,1, 11.9,1,1, -2.412, 10506.120, 388.498, 52828.382 24/12/17,11:12:56,15,09,1, 11.9,1,1, -2.412, 10506.112, 388.439, 52828.373 24/12/17,11:12:56,16,09,1, 11.9,1,1, -2.412, 10506.092, 388.471, 52828.387 24/12/17,11:12:56,17,09,1, 11.9,1,1, -2.412, 10506.125, 388.484, 52828.456 24/12/17,11:12:56,18,09,1, 11.9,1,1, -2.412, 10506.088, 388.424, 52828.372 24/12/17,11:12:56,19,09,1, 11.9,1,1, -2.412, 10506.073, 388.465, 52828.376 24/12/17,11:12:57,00,08,1, 11.9,1,1, -2.409, 10506.065, 388.465, 52828.376 24/12/17,11:12:57,01,08,1, 11.9,1,1, -2.409, 10506.063, 388.406, 52828.285 24/12/17,11:12:57,02,08,1, 11.9,1,1, -2.409, 10506.091, 388.438, 52828.451 24/12/17,11:12:57,03,08,1, 11.9,1,1, -2.409, 10506.083, 388.418, 52828.378 24/12/17,11:12:57,04,08,1, 11.9,1,1, -2.409, 10506.051, 388.452, 52828.403 24/12/17,11:12:57,05,08,1, 11.9,1,1, -2.409, 10506.047, 388.412, 52828.456 24/12/17,11:12:57,06,08,1, 11.9,1,1, -2.409, 10506.052, 388.398, 52828.395 24/12/17,11:12:57,07,08,1, 11.9,1,1, -2.409, 10506.080, 388.406, 52828.417 24/12/17,11:12:57,08,08,1, 11.9,1,1, -2.409, 10506.082, 388.410, 52828.364 24/12/17,11:12:57,09,08,1, 11.9,1,1, -2.409, 10506.034, 388.401, 52828.421 24/12/17,11:12:57,10,08,1, 11.9,1,1, -2.409, 10506.052, 388.385, 52828.386 24/12/17,11:12:57,11,08,1, 11.9,1,1, -2.409, 10506.059, 388.391, 52828.356 24/12/17,11:12:57,12,08,1, 11.9,1,1, -2.409, 10506.065, 388.385, 52828.364 24/12/17,11:12:57,13,08,1, 11.9,1,1, -2.409, 10506.036, 388.370, 52828.372 24/12/17,11:12:57,14,08,1, 11.9,1,1, -2.409, 10506.038, 388.364, 52828.327 24/12/17,11:12:57,15,08,1, 11.9,1,1, -2.409, 10506.067, 388.352, 52828.311 24/12/17,11:12:57,16,08,1, 11.9,1,1, -2.409, 10506.036, 388.394, 52828.389 24/12/17,11:12:57,17,08,1, 11.9,1,1, -2.409, 10506.042, 388.350, 52828.372 24/12/17,11:12:57,18,08,1, 11.9,1,1, -2.409, 10506.059, 388.353, 52828.393 24/12/17,11:12:57,19,08,1, 11.9,1,1, -2.409, 10506.058, 388.368, 52828.394 24/12/17,11:12:58,00,08,1, 11.9,1,1, -2.410, 10506.057, 388.368, 52828.394 24/12/17,11:12:58,01,08,1, 11.9,1,1, -2.410, 10506.052, 388.336, 52828.122 24/12/17,11:12:58,02,08,1, 11.9,1,1, -2.410, 10506.014, 388.361, 52828.304 24/12/17,11:12:58,03,08,1, 11.9,1,1, -2.410, 10506.024, 388.353, 52828.270 24/12/17,11:12:58,04,08,1, 11.9,1,1, -2.410, 10506.052, 388.328, 52828.289 24/12/17,11:12:58,05,08,1, 11.9,1,1, -2.410, 10506.048, 388.364, 52828.373 24/12/17,11:12:58,06,08,1, 11.9,1,1, -2.410, 10506.044, 388.310, 52828.359 24/12/17,11:12:58,07,08,1, 11.9,1,1, -2.410, 10506.028, 388.320, 52828.363 24/12/17,11:12:58,08,08,1, 11.9,1,1, -2.410, 10506.045, 388.330, 52828.277 24/12/17,11:12:58,09,08,1, 11.9,1,1, -2.410, 10506.035, 388.292, 52828.300 24/12/17,11:12:58,10,08,1, 11.9,1,1, -2.410, 10506.005, 388.301, 52828.285 24/12/17,11:12:58,11,08,1, 11.9,1,1, -2.410, 10506.025, 388.290, 52828.306 24/12/17,11:12:58,12,08,1, 11.9,1,1, -2.410, 10506.038, 388.304, 52828.280 24/12/17,11:12:58,13,08,1, 11.9,1,1, -2.410, 10506.020, 388.306, 52828.287 24/12/17,11:12:58,14,08,1, 11.9,1,1, -2.410, 10506.038, 388.280, 52828.283 24/12/17,11:12:58,15,08,1, 11.9,1,1, -2.410, 10506.042, 388.283, 52828.276 24/12/17,11:12:58,16,08,1, 11.9,1,1, -2.410, 10506.049, 388.261, 52828.237 24/12/17,11:12:58,17,08,1, 11.9,1,1, -2.410, 10506.052, 388.267, 52828.320 24/12/17,11:12:58,18,08,1, 11.9,1,1, -2.410, 10506.061, 388.263, 52828.324 24/12/17,11:12:58,19,08,1, 11.9,1,1, -2.410, 10506.049, 388.255, 52828.340 24/12/17,11:12:59,00,08,1, 11.9,1,1, -2.410, 10506.048, 388.255, 52828.340 24/12/17,11:12:59,01,08,1, 11.9,1,1, -2.410, 10506.050, 388.258, 52828.267 24/12/17,11:12:59,02,08,1, 11.9,1,1, -2.410, 10506.062, 388.268, 52828.207 24/12/17,11:12:59,03,08,1, 11.9,1,1, -2.410, 10506.067, 388.242, 52828.221 24/12/17,11:12:59,04,08,1, 11.9,1,1, -2.410, 10506.084, 388.233, 52828.302 24/12/17,11:12:59,05,08,1, 11.9,1,1, -2.410, 10506.098, 388.242, 52828.306 24/12/17,11:12:59,06,08,1, 11.9,1,1, -2.410, 10506.073, 388.245, 52828.253 24/12/17,11:12:59,07,08,1, 11.9,1,1, -2.410, 10506.067, 388.200, 52828.238 24/12/17,11:12:59,08,08,1, 11.9,1,1, -2.410, 10506.092, 388.223, 52828.174 24/12/17,11:12:59,09,08,1, 11.9,1,1, -2.410, 10506.116, 388.219, 52828.246 24/12/17,11:12:59,10,08,1, 11.9,1,1, -2.410, 10506.101, 388.232, 52828.167 24/12/17,11:12:59,11,08,1, 11.9,1,1, -2.410, 10506.085, 388.223, 52828.197 24/12/17,11:12:59,12,08,1, 11.9,1,1, -2.410, 10506.079, 388.222, 52828.252 24/12/17,11:12:59,13,08,1, 11.9,1,1, -2.410, 10506.107, 388.187, 52828.151 24/12/17,11:12:59,14,08,1, 11.9,1,1, -2.410, 10506.095, 388.197, 52828.108 24/12/17,11:12:59,15,08,1, 11.9,1,1, -2.410, 10506.130, 388.201, 52828.125 24/12/17,11:12:59,16,08,1, 11.9,1,1, -2.410, 10506.122, 388.190, 52828.163 24/12/17,11:12:59,17,08,1, 11.9,1,1, -2.410, 10506.131, 388.197, 52828.156 24/12/17,11:12:59,18,08,1, 11.9,1,1, -2.410, 10506.105, 388.206, 52828.132 24/12/17,11:12:59,19,08,1, 11.9,1,1, -2.410, 10506.110, 388.191, 52828.170 24/12/17,11:13:00,00,08,1, 11.9,1,1, -2.412, 10506.107, 388.191, 52828.170 24/12/17,11:13:00,01,08,1, 11.9,1,1, -2.412, 10506.138, 388.178, 52828.156 24/12/17,11:13:00,02,08,1, 11.9,1,1, -2.412, 10506.118, 388.159, 52828.124 24/12/17,11:13:00,03,08,1, 11.9,1,1, -2.412, 10506.174, 388.172, 52828.163 24/12/17,11:13:00,04,08,1, 11.9,1,1, -2.412, 10506.120, 388.124, 52828.084 24/12/17,11:13:00,05,08,1, 11.9,1,1, -2.412, 10506.152, 388.166, 52828.134 24/12/17,11:13:00,06,08,1, 11.9,1,1, -2.412, 10506.148, 388.124, 52828.035 24/12/17,11:13:00,07,08,1, 11.9,1,1, -2.412, 10506.107, 388.141, 52828.038 24/12/17,11:13:00,08,08,1, 11.9,1,1, -2.412, 10506.166, 388.108, 52828.036 24/12/17,11:13:00,09,08,1, 11.9,1,1, -2.412, 10506.133, 388.088, 52828.058 24/12/17,11:13:00,10,08,1, 11.9,1,1, -2.412, 10506.150, 388.142, 52828.081 24/12/17,11:13:00,11,08,1, 11.9,1,1, -2.412, 10506.131, 388.064, 52828.035 24/12/17,11:13:00,12,08,1, 11.9,1,1, -2.412, 10506.160, 388.094, 52828.042 24/12/17,11:13:00,13,08,1, 11.9,1,1, -2.412, 10506.160, 388.110, 52828.032 24/12/17,11:13:00,14,08,1, 11.9,1,1, -2.412, 10506.143, 388.058, 52828.003 24/12/17,11:13:00,15,08,1, 11.9,1,1, -2.412, 10506.159, 388.109, 52828.025 24/12/17,11:13:00,16,08,1, 11.9,1,1, -2.412, 10506.135, 388.046, 52828.009 24/12/17,11:13:00,17,08,1, 11.9,1,1, -2.412, 10506.186, 388.102, 52828.017 24/12/17,11:13:00,18,08,1, 11.9,1,1, -2.412, 10506.168, 388.091, 52827.999 24/12/17,11:13:00,19,08,1, 11.9,1,1, -2.412, 10506.157, 388.044, 52828.024 24/12/17,11:13:01,00,08,1, 11.9,1,1, -2.408, 10506.157, 388.044, 52828.024 24/12/17,11:13:01,01,08,1, 11.9,1,1, -2.408, 10506.147, 388.047, 52828.102 24/12/17,11:13:01,02,08,1, 11.9,1,1, -2.408, 10506.166, 388.075, 52827.890 24/12/17,11:13:01,03,08,1, 11.9,1,1, -2.408, 10506.171, 388.058, 52827.969 24/12/17,11:13:01,04,08,1, 11.9,1,1, -2.408, 10506.167, 388.013, 52827.884 24/12/17,11:13:01,05,08,1, 11.9,1,1, -2.408, 10506.169, 388.083, 52827.990 24/12/17,11:13:01,06,08,1, 11.9,1,1, -2.408, 10506.186, 388.031, 52827.969 24/12/17,11:13:01,07,08,1, 11.9,1,1, -2.408, 10506.170, 388.050, 52827.931 24/12/17,11:13:01,08,08,1, 11.9,1,1, -2.408, 10506.168, 388.013, 52827.967 24/12/17,11:13:01,09,08,1, 11.9,1,1, -2.408, 10506.158, 388.005, 52827.942 24/12/17,11:13:01,10,08,1, 11.9,1,1, -2.408, 10506.175, 388.056, 52827.962 24/12/17,11:13:01,11,08,1, 11.9,1,1, -2.408, 10506.155, 387.978, 52827.912 24/12/17,11:13:01,12,08,1, 11.9,1,1, -2.408, 10506.190, 388.046, 52828.015 24/12/17,11:13:01,13,08,1, 11.9,1,1, -2.408, 10506.182, 387.993, 52827.965 24/12/17,11:13:01,14,08,1, 11.9,1,1, -2.408, 10506.157, 387.991, 52827.863 24/12/17,11:13:01,15,08,1, 11.9,1,1, -2.408, 10506.210, 388.036, 52827.949 24/12/17,11:13:01,16,08,1, 11.9,1,1, -2.408, 10506.194, 387.975, 52827.888 24/12/17,11:13:01,17,08,1, 11.9,1,1, -2.408, 10506.193, 388.018, 52827.921 24/12/17,11:13:01,18,08,1, 11.9,1,1, -2.408, 10506.209, 387.983, 52827.896 24/12/17,11:13:01,19,08,1, 11.9,1,1, -2.408, 10506.195, 387.981, 52827.889 24/12/17,11:13:02,00,08,1, 12.0,1,1, -2.416, 10506.190, 387.981, 52827.889 24/12/17,11:13:02,01,08,1, 12.0,1,1, -2.416, 10506.183, 387.942, 52827.897 24/12/17,11:13:02,02,08,1, 12.0,1,1, -2.416, 10506.208, 388.002, 52827.936 24/12/17,11:13:02,03,08,1, 12.0,1,1, -2.416, 10506.187, 387.955, 52827.837 24/12/17,11:13:02,04,08,1, 12.0,1,1, -2.416, 10506.186, 387.977, 52827.853 24/12/17,11:13:02,05,08,1, 12.0,1,1, -2.416, 10506.196, 387.974, 52827.881 24/12/17,11:13:02,06,08,1, 12.0,1,1, -2.416, 10506.167, 387.909, 52827.890 24/12/17,11:13:02,07,08,1, 12.0,1,1, -2.416, 10506.189, 387.981, 52827.972 24/12/17,11:13:02,08,08,1, 12.0,1,1, -2.416, 10506.207, 387.933, 52827.860 24/12/17,11:13:02,09,08,1, 12.0,1,1, -2.416, 10506.165, 387.971, 52827.883 24/12/17,11:13:02,10,08,1, 12.0,1,1, -2.416, 10506.203, 387.968, 52827.887 24/12/17,11:13:02,11,08,1, 12.0,1,1, -2.416, 10506.167, 387.924, 52827.820 24/12/17,11:13:02,12,08,1, 12.0,1,1, -2.416, 10506.199, 387.972, 52827.949 24/12/17,11:13:02,13,08,1, 12.0,1,1, -2.416, 10506.157, 387.874, 52827.860 24/12/17,11:13:02,14,08,1, 12.0,1,1, -2.416, 10506.187, 387.934, 52827.949 24/12/17,11:13:02,15,08,1, 12.0,1,1, -2.416, 10506.190, 387.926, 52827.939 24/12/17,11:13:02,16,08,1, 12.0,1,1, -2.416, 10506.145, 387.904, 52827.801 24/12/17,11:13:02,17,08,1, 12.0,1,1, -2.416, 10506.185, 387.962, 52827.904 24/12/17,11:13:02,18,08,1, 12.0,1,1, -2.416, 10506.176, 387.871, 52827.773 24/12/17,11:13:02,19,08,1, 12.0,1,1, -2.416, 10506.167, 387.935, 52827.842 24/12/17,11:13:03,00,08,1, 12.0,1,1, -2.407, 10506.165, 387.935, 52827.842 24/12/17,11:13:03,01,08,1, 12.0,1,1, -2.407, 10506.138, 387.912, 52827.850 24/12/17,11:13:03,02,08,1, 12.0,1,1, -2.407, 10506.146, 387.956, 52827.915 24/12/17,11:13:03,03,08,1, 12.0,1,1, -2.407, 10506.144, 387.872, 52827.788 24/12/17,11:13:03,04,08,1, 12.0,1,1, -2.407, 10506.157, 387.944, 52827.871 24/12/17,11:13:03,05,08,1, 12.0,1,1, -2.407, 10506.126, 387.920, 52827.870 24/12/17,11:13:03,06,08,1, 12.0,1,1, -2.407, 10506.102, 387.906, 52827.798 24/12/17,11:13:03,07,08,1, 12.0,1,1, -2.407, 10506.121, 387.943, 52827.900 24/12/17,11:13:03,08,08,1, 12.0,1,1, -2.407, 10506.091, 387.866, 52827.759 24/12/17,11:13:03,09,08,1, 12.0,1,1, -2.407, 10506.118, 387.948, 52827.827 24/12/17,11:13:03,10,08,1, 12.0,1,1, -2.407, 10506.116, 387.900, 52827.854 24/12/17,11:13:03,11,08,1, 12.0,1,1, -2.407, 10506.079, 387.895, 52827.857 24/12/17,11:13:03,12,08,1, 12.0,1,1, -2.407, 10506.100, 387.923, 52827.764 24/12/17,11:13:03,13,08,1, 12.0,1,1, -2.407, 10506.072, 387.876, 52827.808 24/12/17,11:13:03,14,08,1, 12.0,1,1, -2.407, 10506.085, 387.926, 52827.869 24/12/17,11:13:03,15,08,1, 12.0,1,1, -2.407, 10506.071, 387.885, 52827.777 24/12/17,11:13:03,16,08,1, 12.0,1,1, -2.407, 10506.064, 387.903, 52827.744 24/12/17,11:13:03,17,08,1, 12.0,1,1, -2.407, 10506.072, 387.918, 52827.803 24/12/17,11:13:03,18,08,1, 12.0,1,1, -2.407, 10506.019, 387.875, 52827.775 24/12/17,11:13:03,19,08,1, 12.0,1,1, -2.407, 10506.024, 387.951, 52827.735 24/12/17,11:13:04,00,08,1, 11.9,1,1, -2.405, 10506.023, 387.951, 52827.735 24/12/17,11:13:04,01,08,1, 11.9,1,1, -2.405, 10506.007, 387.924, 52827.752 24/12/17,11:13:04,02,08,1, 11.9,1,1, -2.405, 10506.034, 387.929, 52827.780 24/12/17,11:13:04,03,08,1, 11.9,1,1, -2.405, 10505.985, 387.883, 52827.684 24/12/17,11:13:04,04,08,1, 11.9,1,1, -2.405, 10505.997, 387.928, 52827.803 24/12/17,11:13:04,05,08,1, 11.9,1,1, -2.405, 10505.985, 387.862, 52827.706 24/12/17,11:13:04,06,08,1, 11.9,1,1, -2.405, 10505.956, 387.922, 52827.732 24/12/17,11:13:04,07,08,1, 11.9,1,1, -2.405, 10505.976, 387.923, 52827.759 24/12/17,11:13:04,08,08,1, 11.9,1,1, -2.405, 10505.953, 387.901, 52827.659 24/12/17,11:13:04,09,08,1, 11.9,1,1, -2.405, 10505.981, 387.934, 52827.744 24/12/17,11:13:04,10,08,1, 11.9,1,1, -2.405, 10505.930, 387.882, 52827.767 24/12/17,11:13:04,11,08,1, 11.9,1,1, -2.405, 10505.957, 387.936, 52827.690 24/12/17,11:13:04,12,08,1, 11.9,1,1, -2.405, 10505.941, 387.916, 52827.703 24/12/17,11:13:04,13,08,1, 11.9,1,1, -2.405, 10505.907, 387.930, 52827.737 24/12/17,11:13:04,14,08,1, 11.9,1,1, -2.405, 10505.915, 387.969, 52827.773 24/12/17,11:13:04,15,08,1, 11.9,1,1, -2.405, 10505.916, 387.914, 52827.719 24/12/17,11:13:04,16,08,1, 11.9,1,1, -2.405, 10505.892, 387.992, 52827.755 24/12/17,11:13:04,17,08,1, 11.9,1,1, -2.405, 10505.889, 387.962, 52827.787 24/12/17,11:13:04,18,08,1, 11.9,1,1, -2.405, 10505.889, 387.952, 52827.742 24/12/17,11:13:04,19,08,1, 11.9,1,1, -2.405, 10505.879, 387.982, 52827.726 24/12/17,11:13:05,00,08,1, 12.0,1,1, -2.410, 10505.873, 387.982, 52827.726 24/12/17,11:13:05,01,08,1, 12.0,1,1, -2.410, 10505.868, 388.002, 52827.769 24/12/17,11:13:05,02,08,1, 12.0,1,1, -2.410, 10505.857, 387.971, 52827.733 24/12/17,11:13:05,03,08,1, 12.0,1,1, -2.410, 10505.854, 387.977, 52827.673 24/12/17,11:13:05,04,08,1, 12.0,1,1, -2.410, 10505.868, 388.016, 52827.706 24/12/17,11:13:05,05,08,1, 12.0,1,1, -2.410, 10505.847, 387.972, 52827.721 24/12/17,11:13:05,06,08,1, 12.0,1,1, -2.410, 10505.844, 388.061, 52827.754 24/12/17,11:13:05,07,08,1, 12.0,1,1, -2.410, 10505.842, 388.003, 52827.740 24/12/17,11:13:05,08,08,1, 12.0,1,1, -2.410, 10505.842, 388.010, 52827.685 24/12/17,11:13:05,09,08,1, 12.0,1,1, -2.410, 10505.827, 388.060, 52827.729 24/12/17,11:13:05,10,08,1, 12.0,1,1, -2.410, 10505.810, 388.004, 52827.712 24/12/17,11:13:05,11,08,1, 12.0,1,1, -2.410, 10505.819, 388.090, 52827.714 24/12/17,11:13:05,12,08,1, 12.0,1,1, -2.410, 10505.823, 388.030, 52827.666 24/12/17,11:13:05,13,08,1, 12.0,1,1, -2.410, 10505.787, 388.066, 52827.739 24/12/17,11:13:05,14,08,1, 12.0,1,1, -2.410, 10505.820, 388.084, 52827.756 24/12/17,11:13:05,15,08,1, 12.0,1,1, -2.410, 10505.811, 388.016, 52827.708 24/12/17,11:13:05,16,08,1, 12.0,1,1, -2.410, 10505.791, 388.091, 52827.793 24/12/17,11:13:05,17,08,1, 12.0,1,1, -2.410, 10505.806, 388.064, 52827.724 24/12/17,11:13:05,18,08,1, 12.0,1,1, -2.410, 10505.774, 388.086, 52827.775 24/12/17,11:13:05,19,08,1, 12.0,1,1, -2.410, 10505.782, 388.102, 52827.694 24/12/17,11:13:06,00,09,1, 11.9,1,1, -2.405, 10505.781, 388.102, 52827.694 24/12/17,11:13:06,01,09,1, 11.9,1,1, -2.405, 10505.770, 388.123, 52827.745 24/12/17,11:13:06,02,09,1, 11.9,1,1, -2.405, 10505.763, 388.103, 52827.707 24/12/17,11:13:06,03,09,1, 11.9,1,1, -2.405, 10505.759, 388.135, 52827.735 24/12/17,11:13:06,04,09,1, 11.9,1,1, -2.405, 10505.752, 388.144, 52827.798 24/12/17,11:13:06,05,09,1, 11.9,1,1, -2.405, 10505.753, 388.116, 52827.714 24/12/17,11:13:06,06,09,1, 11.9,1,1, -2.405, 10505.756, 388.195, 52827.794 24/12/17,11:13:06,07,09,1, 11.9,1,1, -2.405, 10505.736, 388.137, 52827.772 24/12/17,11:13:06,08,09,1, 11.9,1,1, -2.405, 10505.751, 388.160, 52827.598 24/12/17,11:13:06,09,09,1, 11.9,1,1, -2.405, 10505.729, 388.209, 52827.718 24/12/17,11:13:06,10,09,1, 11.9,1,1, -2.405, 10505.715, 388.154, 52827.741 24/12/17,11:13:06,11,09,1, 11.9,1,1, -2.405, 10505.745, 388.248, 52827.847 24/12/17,11:13:06,12,09,1, 11.9,1,1, -2.405, 10505.746, 388.164, 52827.671 24/12/17,11:13:06,13,09,1, 11.9,1,1, -2.405, 10505.724, 388.222, 52827.770 24/12/17,11:13:06,14,09,1, 11.9,1,1, -2.405, 10505.729, 388.221, 52827.757 24/12/17,11:13:06,15,09,1, 11.9,1,1, -2.405, 10505.705, 388.200, 52827.705 24/12/17,11:13:06,16,09,1, 11.9,1,1, -2.405, 10505.726, 388.242, 52827.771 24/12/17,11:13:06,17,09,1, 11.9,1,1, -2.405, 10505.705, 388.188, 52827.735 24/12/17,11:13:06,18,09,1, 11.9,1,1, -2.405, 10505.718, 388.265, 52827.759 24/12/17,11:13:06,19,09,1, 11.9,1,1, -2.405, 10505.716, 388.240, 52827.787 24/12/17,11:13:07,00,09,1, 11.9,1,1, -2.413, 10505.714, 388.240, 52827.787 24/12/17,11:13:07,01,09,1, 11.9,1,1, -2.413, 10505.691, 388.300, 52827.706 24/12/17,11:13:07,02,09,1, 11.9,1,1, -2.413, 10505.660, 388.216, 52827.696 24/12/17,11:13:07,03,09,1, 11.9,1,1, -2.413, 10505.699, 388.281, 52827.704 24/12/17,11:13:07,04,09,1, 11.9,1,1, -2.413, 10505.709, 388.266, 52827.699 24/12/17,11:13:07,05,09,1, 11.9,1,1, -2.413, 10505.665, 388.249, 52827.687 24/12/17,11:13:07,06,09,1, 11.9,1,1, -2.413, 10505.661, 388.291, 52827.756 24/12/17,11:13:07,07,09,1, 11.9,1,1, -2.413, 10505.675, 388.260, 52827.693 24/12/17,11:13:07,08,09,1, 11.9,1,1, -2.413, 10505.640, 388.278, 52827.624 24/12/17,11:13:07,09,09,1, 11.9,1,1, -2.413, 10505.654, 388.263, 52827.717 24/12/17,11:13:07,10,09,1, 11.9,1,1, -2.413, 10505.619, 388.264, 52827.649 24/12/17,11:13:07,11,09,1, 11.9,1,1, -2.413, 10505.656, 388.337, 52827.732 24/12/17,11:13:07,12,09,1, 11.9,1,1, -2.413, 10505.633, 388.257, 52827.613 24/12/17,11:13:07,13,09,1, 11.9,1,1, -2.413, 10505.633, 388.313, 52827.662 24/12/17,11:13:07,14,09,1, 11.9,1,1, -2.413, 10505.641, 388.311, 52827.706 24/12/17,11:13:07,15,09,1, 11.9,1,1, -2.413, 10505.598, 388.299, 52827.683 24/12/17,11:13:07,16,09,1, 11.9,1,1, -2.413, 10505.628, 388.306, 52827.692 24/12/17,11:13:07,17,09,1, 11.9,1,1, -2.413, 10505.590, 388.296, 52827.669 24/12/17,11:13:07,18,09,1, 11.9,1,1, -2.413, 10505.649, 388.353, 52827.735 24/12/17,11:13:07,19,09,1, 11.9,1,1, -2.413, 10505.634, 388.324, 52827.636 24/12/17,11:13:08,00,09,1, 11.9,1,1, -2.412, 10505.631, 388.324, 52827.636 24/12/17,11:13:08,01,09,1, 11.9,1,1, -2.412, 10505.623, 388.340, 52827.634 24/12/17,11:13:08,02,09,1, 11.9,1,1, -2.412, 10505.597, 388.294, 52827.645 24/12/17,11:13:08,03,09,1, 11.9,1,1, -2.412, 10505.601, 388.357, 52827.684 24/12/17,11:13:08,04,09,1, 11.9,1,1, -2.412, 10505.600, 388.305, 52827.687 24/12/17,11:13:08,05,09,1, 11.9,1,1, -2.412, 10505.579, 388.353, 52827.681 24/12/17,11:13:08,06,09,1, 11.9,1,1, -2.412, 10505.582, 388.381, 52827.707 24/12/17,11:13:08,07,09,1, 11.9,1,1, -2.412, 10505.584, 388.290, 52827.656 24/12/17,11:13:08,08,09,1, 11.9,1,1, -2.412, 10505.590, 388.374, 52827.647 24/12/17,11:13:08,09,09,1, 11.9,1,1, -2.412, 10505.600, 388.344, 52827.589 24/12/17,11:13:08,10,09,1, 11.9,1,1, -2.412, 10505.588, 388.361, 52827.615 24/12/17,11:13:08,11,09,1, 11.9,1,1, -2.412, 10505.640, 388.372, 52827.667 24/12/17,11:13:08,12,09,1, 11.9,1,1, -2.412, 10505.596, 388.344, 52827.541 24/12/17,11:13:08,13,09,1, 11.9,1,1, -2.412, 10505.558, 388.394, 52827.676 24/12/17,11:13:08,14,09,1, 11.9,1,1, -2.412, 10505.585, 388.353, 52827.584 24/12/17,11:13:08,15,09,1, 11.9,1,1, -2.412, 10505.586, 388.349, 52827.594 24/12/17,11:13:08,16,09,1, 11.9,1,1, -2.412, 10505.582, 388.402, 52827.558 24/12/17,11:13:08,17,09,1, 11.9,1,1, -2.412, 10505.584, 388.359, 52827.568 24/12/17,11:13:08,18,09,1, 11.9,1,1, -2.412, 10505.604, 388.423, 52827.610 24/12/17,11:13:08,19,09,1, 11.9,1,1, -2.412, 10505.603, 388.356, 52827.608 24/12/17,11:13:09,00,09,1, 11.9,1,1, -2.410, 10505.598, 388.356, 52827.608 24/12/17,11:13:09,01,09,1, 11.9,1,1, -2.410, 10505.609, 388.405, 52827.638 24/12/17,11:13:09,02,09,1, 11.9,1,1, -2.410, 10505.558, 388.378, 52827.572 24/12/17,11:13:09,03,09,1, 11.9,1,1, -2.410, 10505.572, 388.428, 52827.573 24/12/17,11:13:09,04,09,1, 11.9,1,1, -2.410, 10505.569, 388.355, 52827.560 24/12/17,11:13:09,05,09,1, 11.9,1,1, -2.410, 10505.578, 388.406, 52827.618 24/12/17,11:13:09,06,09,1, 11.9,1,1, -2.410, 10505.590, 388.416, 52827.652 24/12/17,11:13:09,07,09,1, 11.9,1,1, -2.410, 10505.557, 388.380, 52827.582 24/12/17,11:13:09,08,09,1, 11.9,1,1, -2.410, 10505.574, 388.438, 52827.633 24/12/17,11:13:09,09,09,1, 11.9,1,1, -2.410, 10505.579, 388.363, 52827.522 24/12/17,11:13:09,10,09,1, 11.9,1,1, -2.410, 10505.562, 388.405, 52827.525 24/12/17,11:13:09,11,09,1, 11.9,1,1, -2.410, 10505.553, 388.428, 52827.569 24/12/17,11:13:09,12,09,1, 11.9,1,1, -2.410, 10505.537, 388.375, 52827.599 24/12/17,11:13:09,13,09,1, 11.9,1,1, -2.410, 10505.577, 388.443, 52827.619 24/12/17,11:13:09,14,09,1, 11.9,1,1, -2.410, 10505.530, 388.381, 52827.534 24/12/17,11:13:09,15,09,1, 11.9,1,1, -2.410, 10505.536, 388.437, 52827.537 24/12/17,11:13:09,16,09,1, 11.9,1,1, -2.410, 10505.550, 388.437, 52827.590 24/12/17,11:13:09,17,09,1, 11.9,1,1, -2.410, 10505.528, 388.378, 52827.465 24/12/17,11:13:09,18,09,1, 11.9,1,1, -2.410, 10505.517, 388.435, 52827.544 24/12/17,11:13:09,19,09,1, 11.9,1,1, -2.410, 10505.514, 388.374, 52827.563 24/12/17,11:13:10,00,10,1, 11.9,1,1, -2.411, 10505.514, 388.374, 52827.563 24/12/17,11:13:10,01,10,1, 11.9,1,1, -2.411, 10505.529, 388.427, 52827.576 24/12/17,11:13:10,02,10,1, 11.9,1,1, -2.411, 10505.521, 388.370, 52827.519 24/12/17,11:13:10,03,10,1, 11.9,1,1, -2.411, 10505.500, 388.436, 52827.548 24/12/17,11:13:10,04,10,1, 11.9,1,1, -2.411, 10505.483, 388.355, 52827.515 24/12/17,11:13:10,05,10,1, 11.9,1,1, -2.411, 10505.466, 388.409, 52827.494 24/12/17,11:13:10,06,10,1, 11.9,1,1, -2.411, 10505.503, 388.405, 52827.510 24/12/17,11:13:10,07,10,1, 11.9,1,1, -2.411, 10505.475, 388.377, 52827.502 24/12/17,11:13:10,08,10,1, 11.9,1,1, -2.411, 10505.473, 388.437, 52827.492 24/12/17,11:13:10,09,10,1, 11.9,1,1, -2.411, 10505.472, 388.383, 52827.466 24/12/17,11:13:10,10,10,1, 11.9,1,1, -2.411, 10505.455, 388.404, 52827.496 24/12/17,11:13:10,11,10,1, 11.9,1,1, -2.411, 10505.468, 388.393, 52827.513 24/12/17,11:13:10,12,10,1, 11.9,1,1, -2.411, 10505.441, 388.361, 52827.470 24/12/17,11:13:10,13,10,1, 11.9,1,1, -2.411, 10505.434, 388.406, 52827.539 24/12/17,11:13:10,14,10,1, 11.9,1,1, -2.411, 10505.439, 388.360, 52827.478 24/12/17,11:13:10,15,10,1, 11.9,1,1, -2.411, 10505.420, 388.391, 52827.531 24/12/17,11:13:10,16,10,1, 11.9,1,1, -2.411, 10505.418, 388.392, 52827.420 24/12/17,11:13:10,17,10,1, 11.9,1,1, -2.411, 10505.402, 388.348, 52827.402 24/12/17,11:13:10,18,10,1, 11.9,1,1, -2.411, 10505.425, 388.430, 52827.528 24/12/17,11:13:10,19,10,1, 11.9,1,1, -2.411, 10505.392, 388.333, 52827.407 24/12/17,11:13:11,00,09,1, 11.9,1,1, -2.410, 10505.389, 388.333, 52827.407 24/12/17,11:13:11,01,09,1, 11.9,1,1, -2.410, 10505.397, 388.374, 52827.442 24/12/17,11:13:11,02,09,1, 11.9,1,1, -2.410, 10505.369, 388.356, 52827.461 24/12/17,11:13:11,03,09,1, 11.9,1,1, -2.410, 10505.384, 388.402, 52827.468 24/12/17,11:13:11,04,09,1, 11.9,1,1, -2.410, 10505.330, 388.345, 52827.428 24/12/17,11:13:11,05,09,1, 11.9,1,1, -2.410, 10505.357, 388.393, 52827.421 24/12/17,11:13:11,06,09,1, 11.9,1,1, -2.410, 10505.345, 388.354, 52827.400 24/12/17,11:13:11,07,09,1, 11.9,1,1, -2.410, 10505.314, 388.318, 52827.362 24/12/17,11:13:11,08,09,1, 11.9,1,1, -2.410, 10505.328, 388.369, 52827.426 24/12/17,11:13:11,09,09,1, 11.9,1,1, -2.410, 10505.322, 388.324, 52827.368 24/12/17,11:13:11,10,09,1, 11.9,1,1, -2.410, 10505.294, 388.371, 52827.377 24/12/17,11:13:11,11,09,1, 11.9,1,1, -2.410, 10505.288, 388.324, 52827.341 24/12/17,11:13:11,12,09,1, 11.9,1,1, -2.410, 10505.312, 388.346, 52827.342 24/12/17,11:13:11,13,09,1, 11.9,1,1, -2.410, 10505.299, 388.366, 52827.387 24/12/17,11:13:11,14,09,1, 11.9,1,1, -2.410, 10505.287, 388.338, 52827.400 24/12/17,11:13:11,15,09,1, 11.9,1,1, -2.410, 10505.301, 388.373, 52827.318 24/12/17,11:13:11,16,09,1, 11.9,1,1, -2.410, 10505.299, 388.362, 52827.271 24/12/17,11:13:11,17,09,1, 11.9,1,1, -2.410, 10505.294, 388.350, 52827.320 24/12/17,11:13:11,18,09,1, 11.9,1,1, -2.410, 10505.309, 388.408, 52827.342 24/12/17,11:13:11,19,09,1, 11.9,1,1, -2.410, 10505.264, 388.319, 52827.338 24/12/17,11:13:12,00,09,1, 11.9,1,1, -2.409, 10505.264, 388.319, 52827.338 24/12/17,11:13:12,01,09,1, 11.9,1,1, -2.409, 10505.261, 388.374, 52827.400 24/12/17,11:13:12,02,09,1, 11.9,1,1, -2.409, 10505.249, 388.348, 52827.385 24/12/17,11:13:12,03,09,1, 11.9,1,1, -2.409, 10505.242, 388.392, 52827.426 24/12/17,11:13:12,04,09,1, 11.9,1,1, -2.409, 10505.258, 388.354, 52827.365 24/12/17,11:13:12,05,09,1, 11.9,1,1, -2.409, 10505.217, 388.399, 52827.374 24/12/17,11:13:12,06,09,1, 11.9,1,1, -2.409, 10505.243, 388.386, 52827.380 24/12/17,11:13:12,07,09,1, 11.9,1,1, -2.409, 10505.225, 388.365, 52827.322 24/12/17,11:13:12,08,09,1, 11.9,1,1, -2.409, 10505.196, 388.387, 52827.366 24/12/17,11:13:12,09,09,1, 11.9,1,1, -2.409, 10505.203, 388.345, 52827.264 24/12/17,11:13:12,10,09,1, 11.9,1,1, -2.409, 10505.218, 388.405, 52827.359 24/12/17,11:13:12,11,09,1, 11.9,1,1, -2.409, 10505.215, 388.371, 52827.359 24/12/17,11:13:12,12,09,1, 11.9,1,1, -2.409, 10505.163, 388.367, 52827.313 24/12/17,11:13:12,13,09,1, 11.9,1,1, -2.409, 10505.190, 388.409, 52827.389 24/12/17,11:13:12,14,09,1, 11.9,1,1, -2.409, 10505.199, 388.357, 52827.353 24/12/17,11:13:12,15,09,1, 11.9,1,1, -2.409, 10505.175, 388.424, 52827.397 24/12/17,11:13:12,16,09,1, 11.9,1,1, -2.409, 10505.160, 388.390, 52827.371 24/12/17,11:13:12,17,09,1, 11.9,1,1, -2.409, 10505.150, 388.380, 52827.257 24/12/17,11:13:12,18,09,1, 11.9,1,1, -2.409, 10505.172, 388.440, 52827.314 24/12/17,11:13:12,19,09,1, 11.9,1,1, -2.409, 10505.147, 388.363, 52827.298 24/12/17,11:13:13,00,09,1, 11.9,1,1, -2.412, 10505.147, 388.363, 52827.298 24/12/17,11:13:13,01,09,1, 11.9,1,1, -2.412, 10505.128, 388.425, 52827.314 24/12/17,11:13:13,02,09,1, 11.9,1,1, -2.412, 10505.117, 388.396, 52827.247 24/12/17,11:13:13,03,09,1, 11.9,1,1, -2.412, 10505.137, 388.436, 52827.291 24/12/17,11:13:13,04,09,1, 11.9,1,1, -2.412, 10505.121, 388.369, 52827.259 24/12/17,11:13:13,05,09,1, 11.9,1,1, -2.412, 10505.106, 388.420, 52827.284 24/12/17,11:13:13,06,09,1, 11.9,1,1, -2.412, 10505.120, 388.381, 52827.258 24/12/17,11:13:13,07,09,1, 11.9,1,1, -2.412, 10505.098, 388.389, 52827.328 24/12/17,11:13:13,08,09,1, 11.9,1,1, -2.412, 10505.112, 388.429, 52827.301 24/12/17,11:13:13,09,09,1, 11.9,1,1, -2.412, 10505.079, 388.376, 52827.220 24/12/17,11:13:13,10,09,1, 11.9,1,1, -2.412, 10505.082, 388.425, 52827.342 24/12/17,11:13:13,11,09,1, 11.9,1,1, -2.412, 10505.092, 388.391, 52827.271 24/12/17,11:13:13,12,09,1, 11.9,1,1, -2.412, 10505.070, 388.399, 52827.284 24/12/17,11:13:13,13,09,1, 11.9,1,1, -2.412, 10505.080, 388.438, 52827.279 24/12/17,11:13:13,14,09,1, 11.9,1,1, -2.412, 10505.087, 388.354, 52827.219 24/12/17,11:13:13,15,09,1, 11.9,1,1, -2.412, 10505.082, 388.440, 52827.261 24/12/17,11:13:13,16,09,1, 11.9,1,1, -2.412, 10505.065, 388.413, 52827.211 24/12/17,11:13:13,17,09,1, 11.9,1,1, -2.412, 10505.033, 388.394, 52827.258 24/12/17,11:13:13,18,09,1, 11.9,1,1, -2.412, 10505.050, 388.442, 52827.282 24/12/17,11:13:13,19,09,1, 11.9,1,1, -2.412, 10505.065, 388.378, 52827.294 24/12/17,11:13:14,00,10,1, 11.9,1,1, -2.413, 10505.064, 388.378, 52827.294 24/12/17,11:13:14,01,10,1, 11.9,1,1, -2.413, 10505.051, 388.410, 52827.244 24/12/17,11:13:14,02,10,1, 11.9,1,1, -2.413, 10505.003, 388.413, 52827.214 24/12/17,11:13:14,03,10,1, 11.9,1,1, -2.413, 10505.023, 388.444, 52827.277 24/12/17,11:13:14,04,10,1, 11.9,1,1, -2.413, 10504.986, 388.396, 52827.230 24/12/17,11:13:14,05,10,1, 11.9,1,1, -2.413, 10505.004, 388.441, 52827.256 24/12/17,11:13:14,06,10,1, 11.9,1,1, -2.413, 10504.996, 388.429, 52827.176 24/12/17,11:13:14,07,10,1, 11.9,1,1, -2.413, 10504.973, 388.425, 52827.241 24/12/17,11:13:14,08,10,1, 11.9,1,1, -2.413, 10504.990, 388.443, 52827.237 24/12/17,11:13:14,09,10,1, 11.9,1,1, -2.413, 10504.965, 388.399, 52827.122 24/12/17,11:13:14,10,10,1, 11.9,1,1, -2.413, 10504.974, 388.463, 52827.208 24/12/17,11:13:14,11,10,1, 11.9,1,1, -2.413, 10505.000, 388.394, 52827.180 24/12/17,11:13:14,12,10,1, 11.9,1,1, -2.413, 10504.964, 388.420, 52827.239 24/12/17,11:13:14,13,10,1, 11.9,1,1, -2.413, 10504.985, 388.458, 52827.213 24/12/17,11:13:14,14,10,1, 11.9,1,1, -2.413, 10504.978, 388.409, 52827.223 24/12/17,11:13:14,15,10,1, 11.9,1,1, -2.413, 10504.959, 388.485, 52827.256 24/12/17,11:13:14,16,10,1, 11.9,1,1, -2.413, 10504.961, 388.430, 52827.232 24/12/17,11:13:14,17,10,1, 11.9,1,1, -2.413, 10504.958, 388.455, 52827.169 24/12/17,11:13:14,18,10,1, 11.9,1,1, -2.413, 10504.972, 388.452, 52827.199 24/12/17,11:13:14,19,10,1, 11.9,1,1, -2.413, 10504.931, 388.432, 52827.208 24/12/17,11:13:15,00,09,1, 11.9,1,1, -2.406, 10504.930, 388.432, 52827.208 24/12/17,11:13:15,01,09,1, 11.9,1,1, -2.406, 10504.940, 388.469, 52827.182 24/12/17,11:13:15,02,09,1, 11.9,1,1, -2.406, 10504.920, 388.494, 52827.184 24/12/17,11:13:15,03,09,1, 11.9,1,1, -2.406, 10504.955, 388.509, 52827.139 24/12/17,11:13:15,04,09,1, 11.9,1,1, -2.406, 10504.909, 388.436, 52827.185 24/12/17,11:13:15,05,09,1, 11.9,1,1, -2.406, 10504.922, 388.530, 52827.124 24/12/17,11:13:15,06,09,1, 11.9,1,1, -2.406, 10504.898, 388.467, 52827.144 24/12/17,11:13:15,07,09,1, 11.9,1,1, -2.406, 10504.879, 388.502, 52827.241 24/12/17,11:13:15,08,09,1, 11.9,1,1, -2.406, 10504.932, 388.516, 52827.153 24/12/17,11:13:15,09,09,1, 11.9,1,1, -2.406, 10504.898, 388.471, 52827.058 24/12/17,11:13:15,10,09,1, 11.9,1,1, -2.406, 10504.903, 388.566, 52827.186 24/12/17,11:13:15,11,09,1, 11.9,1,1, -2.406, 10504.892, 388.498, 52827.128 24/12/17,11:13:15,12,09,1, 11.9,1,1, -2.406, 10504.894, 388.532, 52827.119 24/12/17,11:13:15,13,09,1, 11.9,1,1, -2.406, 10504.880, 388.542, 52827.138 24/12/17,11:13:15,14,09,1, 11.9,1,1, -2.406, 10504.880, 388.528, 52827.098 24/12/17,11:13:15,15,09,1, 11.9,1,1, -2.406, 10504.904, 388.582, 52827.118 24/12/17,11:13:15,16,09,1, 11.9,1,1, -2.406, 10504.893, 388.523, 52827.129 24/12/17,11:13:15,17,09,1, 11.9,1,1, -2.406, 10504.842, 388.569, 52827.163 24/12/17,11:13:15,18,09,1, 11.9,1,1, -2.406, 10504.883, 388.587, 52827.183 24/12/17,11:13:15,19,09,1, 11.9,1,1, -2.406, 10504.871, 388.560, 52827.099 24/12/17,11:13:16,00,09,1, 11.9,1,1, -2.410, 10504.863, 388.560, 52827.099 24/12/17,11:13:16,01,09,1, 11.9,1,1, -2.410, 10504.878, 388.555, 52827.055 24/12/17,11:13:16,02,09,1, 11.9,1,1, -2.410, 10504.887, 388.574, 52827.074 24/12/17,11:13:16,03,09,1, 11.9,1,1, -2.410, 10504.896, 388.592, 52827.126 24/12/17,11:13:16,04,09,1, 11.9,1,1, -2.410, 10504.869, 388.577, 52827.113 24/12/17,11:13:16,05,09,1, 11.9,1,1, -2.410, 10504.866, 388.613, 52827.076 24/12/17,11:13:16,06,09,1, 11.9,1,1, -2.410, 10504.844, 388.563, 52827.087 24/12/17,11:13:16,07,09,1, 11.9,1,1, -2.410, 10504.864, 388.636, 52827.152 24/12/17,11:13:16,08,09,1, 11.9,1,1, -2.410, 10504.877, 388.636, 52827.146 24/12/17,11:13:16,09,09,1, 11.9,1,1, -2.410, 10504.841, 388.580, 52827.110 24/12/17,11:13:16,10,09,1, 11.9,1,1, -2.410, 10504.890, 388.668, 52827.140 24/12/17,11:13:16,11,09,1, 11.9,1,1, -2.410, 10504.854, 388.606, 52827.076 24/12/17,11:13:16,12,09,1, 11.9,1,1, -2.410, 10504.869, 388.641, 52827.126 24/12/17,11:13:16,13,09,1, 11.9,1,1, -2.410, 10504.864, 388.619, 52827.048 24/12/17,11:13:16,14,09,1, 11.9,1,1, -2.410, 10504.854, 388.615, 52827.004 24/12/17,11:13:16,15,09,1, 11.9,1,1, -2.410, 10504.879, 388.668, 52827.046 24/12/17,11:13:16,16,09,1, 11.9,1,1, -2.410, 10504.865, 388.617, 52827.028 24/12/17,11:13:16,17,09,1, 11.9,1,1, -2.410, 10504.863, 388.670, 52827.150 24/12/17,11:13:16,18,09,1, 11.9,1,1, -2.410, 10504.871, 388.640, 52827.071 24/12/17,11:13:16,19,09,1, 11.9,1,1, -2.410, 10504.832, 388.645, 52827.070 24/12/17,11:13:17,00,08,1, 11.9,1,1, -2.412, 10504.830, 388.645, 52827.070 24/12/17,11:13:17,01,08,1, 11.9,1,1, -2.412, 10504.854, 388.614, 52826.995 24/12/17,11:13:17,02,08,1, 11.9,1,1, -2.412, 10504.852, 388.666, 52827.002 24/12/17,11:13:17,03,08,1, 11.9,1,1, -2.412, 10504.850, 388.698, 52827.099 24/12/17,11:13:17,04,08,1, 11.9,1,1, -2.412, 10504.830, 388.654, 52827.054 24/12/17,11:13:17,05,08,1, 11.9,1,1, -2.412, 10504.838, 388.697, 52827.114 24/12/17,11:13:17,06,08,1, 11.9,1,1, -2.412, 10504.842, 388.644, 52827.030 24/12/17,11:13:17,07,08,1, 11.9,1,1, -2.412, 10504.843, 388.689, 52827.008 24/12/17,11:13:17,08,08,1, 11.9,1,1, -2.412, 10504.864, 388.706, 52827.050 24/12/17,11:13:17,09,08,1, 11.9,1,1, -2.412, 10504.848, 388.676, 52827.012 24/12/17,11:13:17,10,08,1, 11.9,1,1, -2.412, 10504.862, 388.740, 52827.108 24/12/17,11:13:17,11,08,1, 11.9,1,1, -2.412, 10504.856, 388.662, 52826.936 24/12/17,11:13:17,12,08,1, 11.9,1,1, -2.412, 10504.855, 388.712, 52827.020 24/12/17,11:13:17,13,08,1, 11.9,1,1, -2.412, 10504.859, 388.728, 52827.019 24/12/17,11:13:17,14,08,1, 11.9,1,1, -2.412, 10504.853, 388.689, 52826.998 24/12/17,11:13:17,15,08,1, 11.9,1,1, -2.412, 10504.878, 388.748, 52827.015 24/12/17,11:13:17,16,08,1, 11.9,1,1, -2.412, 10504.875, 388.694, 52827.025 24/12/17,11:13:17,17,08,1, 11.9,1,1, -2.412, 10504.881, 388.713, 52827.025 24/12/17,11:13:17,18,08,1, 11.9,1,1, -2.412, 10504.886, 388.757, 52827.063 24/12/17,11:13:17,19,08,1, 11.9,1,1, -2.412, 10504.861, 388.739, 52827.022 24/12/17,11:13:18,00,08,1, 11.9,1,1, -2.409, 10504.855, 388.739, 52827.022 24/12/17,11:13:18,01,08,1, 11.9,1,1, -2.409, 10504.869, 388.747, 52826.915 24/12/17,11:13:18,02,08,1, 11.9,1,1, -2.409, 10504.868, 388.794, 52827.000 24/12/17,11:13:18,03,08,1, 11.9,1,1, -2.409, 10504.897, 388.774, 52827.045 24/12/17,11:13:18,04,08,1, 11.9,1,1, -2.409, 10504.874, 388.755, 52826.986 24/12/17,11:13:18,05,08,1, 11.9,1,1, -2.409, 10504.904, 388.799, 52826.940 24/12/17,11:13:18,06,08,1, 11.9,1,1, -2.409, 10504.885, 388.759, 52826.937 24/12/17,11:13:18,07,08,1, 11.9,1,1, -2.409, 10504.889, 388.807, 52826.997 24/12/17,11:13:18,08,08,1, 11.9,1,1, -2.409, 10504.882, 388.809, 52826.956 24/12/17,11:13:18,09,08,1, 11.9,1,1, -2.409, 10504.875, 388.768, 52826.890 24/12/17,11:13:18,10,08,1, 11.9,1,1, -2.409, 10504.897, 388.837, 52827.020 24/12/17,11:13:18,11,08,1, 11.9,1,1, -2.409, 10504.865, 388.783, 52826.908 24/12/17,11:13:18,12,08,1, 11.9,1,1, -2.409, 10504.908, 388.846, 52826.948 24/12/17,11:13:18,13,08,1, 11.9,1,1, -2.409, 10504.914, 388.843, 52826.995 24/12/17,11:13:18,14,08,1, 11.9,1,1, -2.409, 10504.895, 388.823, 52826.941 24/12/17,11:13:18,15,08,1, 11.9,1,1, -2.409, 10504.923, 388.900, 52827.021 24/12/17,11:13:18,16,08,1, 11.9,1,1, -2.409, 10504.908, 388.825, 52826.901 24/12/17,11:13:18,17,08,1, 11.9,1,1, -2.409, 10504.900, 388.878, 52826.972 24/12/17,11:13:18,18,08,1, 11.9,1,1, -2.409, 10504.930, 388.882, 52826.936 24/12/17,11:13:18,19,08,1, 11.9,1,1, -2.409, 10504.908, 388.834, 52826.892 24/12/17,11:13:19,00,08,1, 12.0,1,1, -2.411, 10504.905, 388.834, 52826.892 24/12/17,11:13:19,01,08,1, 12.0,1,1, -2.411, 10504.939, 388.861, 52826.931 24/12/17,11:13:19,02,08,1, 12.0,1,1, -2.411, 10504.962, 388.890, 52826.907 24/12/17,11:13:19,03,08,1, 12.0,1,1, -2.411, 10504.945, 388.903, 52826.877 24/12/17,11:13:19,04,08,1, 12.0,1,1, -2.411, 10504.916, 388.887, 52826.884 24/12/17,11:13:19,05,08,1, 12.0,1,1, -2.411, 10504.960, 388.918, 52826.996 24/12/17,11:13:19,06,08,1, 12.0,1,1, -2.411, 10504.922, 388.871, 52826.837 24/12/17,11:13:19,07,08,1, 12.0,1,1, -2.411, 10504.929, 388.942, 52826.921 24/12/17,11:13:19,08,08,1, 12.0,1,1, -2.411, 10504.967, 388.925, 52826.877 24/12/17,11:13:19,09,08,1, 12.0,1,1, -2.411, 10504.966, 388.894, 52826.819 24/12/17,11:13:19,10,08,1, 12.0,1,1, -2.411, 10504.964, 388.935, 52826.924 24/12/17,11:13:19,11,08,1, 12.0,1,1, -2.411, 10504.971, 388.882, 52826.780 24/12/17,11:13:19,12,08,1, 12.0,1,1, -2.411, 10504.976, 388.965, 52826.834 24/12/17,11:13:19,13,08,1, 12.0,1,1, -2.411, 10504.975, 388.924, 52826.896 24/12/17,11:13:19,14,08,1, 12.0,1,1, -2.411, 10504.961, 388.945, 52826.900 24/12/17,11:13:19,15,08,1, 12.0,1,1, -2.411, 10505.016, 388.987, 52826.909 24/12/17,11:13:19,16,08,1, 12.0,1,1, -2.411, 10504.993, 388.928, 52826.847 24/12/17,11:13:19,17,08,1, 12.0,1,1, -2.411, 10505.011, 388.980, 52826.901 24/12/17,11:13:19,18,08,1, 12.0,1,1, -2.411, 10504.996, 388.936, 52826.866 24/12/17,11:13:19,19,08,1, 12.0,1,1, -2.411, 10505.008, 388.964, 52826.825 24/12/17,11:13:20,00,08,1, 11.9,1,1, -2.409, 10505.005, 388.964, 52826.825 24/12/17,11:13:20,01,08,1, 11.9,1,1, -2.409, 10505.046, 388.973, 52826.814 24/12/17,11:13:20,02,08,1, 11.9,1,1, -2.409, 10505.055, 388.991, 52826.849 24/12/17,11:13:20,03,08,1, 11.9,1,1, -2.409, 10505.026, 388.982, 52826.790 24/12/17,11:13:20,04,08,1, 11.9,1,1, -2.409, 10505.076, 388.988, 52826.809 24/12/17,11:13:20,05,08,1, 11.9,1,1, -2.409, 10505.078, 389.038, 52826.910 24/12/17,11:13:20,06,08,1, 11.9,1,1, -2.409, 10505.063, 388.985, 52826.814 24/12/17,11:13:20,07,08,1, 11.9,1,1, -2.409, 10505.088, 389.022, 52826.800 24/12/17,11:13:20,08,08,1, 11.9,1,1, -2.409, 10505.091, 388.983, 52826.754 24/12/17,11:13:20,09,08,1, 11.9,1,1, -2.409, 10505.066, 389.029, 52826.877 24/12/17,11:13:20,10,08,1, 11.9,1,1, -2.409, 10505.108, 389.047, 52826.867 24/12/17,11:13:20,11,08,1, 11.9,1,1, -2.409, 10505.099, 388.994, 52826.811 24/12/17,11:13:20,12,08,1, 11.9,1,1, -2.409, 10505.112, 389.074, 52826.833 24/12/17,11:13:20,13,08,1, 11.9,1,1, -2.409, 10505.123, 389.033, 52826.797 24/12/17,11:13:20,14,08,1, 11.9,1,1, -2.409, 10505.115, 389.067, 52826.840 24/12/17,11:13:20,15,08,1, 11.9,1,1, -2.409, 10505.137, 389.072, 52826.866 24/12/17,11:13:20,16,08,1, 11.9,1,1, -2.409, 10505.104, 389.039, 52826.781 24/12/17,11:13:20,17,08,1, 11.9,1,1, -2.409, 10505.161, 389.090, 52826.796 24/12/17,11:13:20,18,08,1, 11.9,1,1, -2.409, 10505.116, 389.044, 52826.760 24/12/17,11:13:20,19,08,1, 11.9,1,1, -2.409, 10505.119, 389.086, 52826.751 24/12/17,11:13:21,00,08,1, 11.9,1,1, -2.407, 10505.114, 389.086, 52826.751 24/12/17,11:13:21,01,08,1, 11.9,1,1, -2.407, 10505.145, 389.040, 52826.728 24/12/17,11:13:21,02,08,1, 11.9,1,1, -2.407, 10505.186, 389.122, 52826.849 24/12/17,11:13:21,03,08,1, 11.9,1,1, -2.407, 10505.206, 389.061, 52826.727 24/12/17,11:13:21,04,08,1, 11.9,1,1, -2.407, 10505.194, 389.109, 52826.733 24/12/17,11:13:21,05,08,1, 11.9,1,1, -2.407, 10505.195, 389.130, 52826.777 24/12/17,11:13:21,06,08,1, 11.9,1,1, -2.407, 10505.223, 389.090, 52826.813 24/12/17,11:13:21,07,08,1, 11.9,1,1, -2.407, 10505.245, 389.174, 52826.772 24/12/17,11:13:21,08,08,1, 11.9,1,1, -2.407, 10505.226, 389.096, 52826.744 24/12/17,11:13:21,09,08,1, 11.9,1,1, -2.407, 10505.236, 389.134, 52826.792 24/12/17,11:13:21,10,08,1, 11.9,1,1, -2.407, 10505.264, 389.122, 52826.704 24/12/17,11:13:21,11,08,1, 11.9,1,1, -2.407, 10505.217, 389.109, 52826.754 24/12/17,11:13:21,12,08,1, 11.9,1,1, -2.407, 10505.268, 389.158, 52826.846 24/12/17,11:13:21,13,08,1, 11.9,1,1, -2.407, 10505.263, 389.095, 52826.753 24/12/17,11:13:21,14,08,1, 11.9,1,1, -2.407, 10505.280, 389.160, 52826.760 24/12/17,11:13:21,15,08,1, 11.9,1,1, -2.407, 10505.295, 389.148, 52826.680 24/12/17,11:13:21,16,08,1, 11.9,1,1, -2.407, 10505.281, 389.112, 52826.704 24/12/17,11:13:21,17,08,1, 11.9,1,1, -2.407, 10505.291, 389.164, 52826.759 24/12/17,11:13:21,18,08,1, 11.9,1,1, -2.407, 10505.297, 389.105, 52826.667 24/12/17,11:13:21,19,08,1, 11.9,1,1, -2.407, 10505.326, 389.179, 52826.679 24/12/17,11:13:22,00,08,1, 11.9,1,1, -2.408, 10505.322, 389.179, 52826.679 24/12/17,11:13:22,01,08,1, 11.9,1,1, -2.408, 10505.319, 389.126, 52826.596 24/12/17,11:13:22,02,08,1, 11.9,1,1, -2.408, 10505.371, 389.188, 52826.656 24/12/17,11:13:22,03,08,1, 11.9,1,1, -2.408, 10505.352, 389.137, 52826.637 24/12/17,11:13:22,04,08,1, 11.9,1,1, -2.408, 10505.384, 389.173, 52826.651 24/12/17,11:13:22,05,08,1, 11.9,1,1, -2.408, 10505.370, 389.134, 52826.646 24/12/17,11:13:22,06,08,1, 11.9,1,1, -2.408, 10505.367, 389.115, 52826.660 24/12/17,11:13:22,07,08,1, 11.9,1,1, -2.408, 10505.402, 389.164, 52826.656 24/12/17,11:13:22,08,08,1, 11.9,1,1, -2.408, 10505.388, 389.124, 52826.594 24/12/17,11:13:22,09,08,1, 11.9,1,1, -2.408, 10505.399, 389.183, 52826.669 24/12/17,11:13:22,10,08,1, 11.9,1,1, -2.408, 10505.438, 389.130, 52826.659 24/12/17,11:13:22,11,08,1, 11.9,1,1, -2.408, 10505.398, 389.135, 52826.602 24/12/17,11:13:22,12,08,1, 11.9,1,1, -2.408, 10505.450, 389.187, 52826.620 24/12/17,11:13:22,13,08,1, 11.9,1,1, -2.408, 10505.458, 389.129, 52826.559 24/12/17,11:13:22,14,08,1, 11.9,1,1, -2.408, 10505.433, 389.180, 52826.572 24/12/17,11:13:22,15,08,1, 11.9,1,1, -2.408, 10505.456, 389.156, 52826.609 24/12/17,11:13:22,16,08,1, 11.9,1,1, -2.408, 10505.456, 389.142, 52826.572 24/12/17,11:13:22,17,08,1, 11.9,1,1, -2.408, 10505.498, 389.172, 52826.565 24/12/17,11:13:22,18,08,1, 11.9,1,1, -2.408, 10505.484, 389.116, 52826.604 24/12/17,11:13:22,19,08,1, 11.9,1,1, -2.408, 10505.514, 389.181, 52826.578 24/12/17,11:13:23,00,09,1, 12.0,1,1, -2.407, 10505.514, 389.181, 52826.578 24/12/17,11:13:23,01,09,1, 12.0,1,1, -2.407, 10505.537, 389.144, 52826.514 24/12/17,11:13:23,02,09,1, 12.0,1,1, -2.407, 10505.545, 389.178, 52826.511 24/12/17,11:13:23,03,09,1, 12.0,1,1, -2.407, 10505.532, 389.139, 52826.560 24/12/17,11:13:23,04,09,1, 12.0,1,1, -2.407, 10505.566, 389.186, 52826.495 24/12/17,11:13:23,05,09,1, 12.0,1,1, -2.407, 10505.565, 389.143, 52826.572 24/12/17,11:13:23,06,09,1, 12.0,1,1, -2.407, 10505.588, 389.137, 52826.463 24/12/17,11:13:23,07,09,1, 12.0,1,1, -2.407, 10505.586, 389.170, 52826.574 24/12/17,11:13:23,08,09,1, 12.0,1,1, -2.407, 10505.597, 389.108, 52826.473 24/12/17,11:13:23,09,09,1, 12.0,1,1, -2.407, 10505.634, 389.181, 52826.536 24/12/17,11:13:23,10,09,1, 12.0,1,1, -2.407, 10505.623, 389.110, 52826.493 24/12/17,11:13:23,11,09,1, 12.0,1,1, -2.407, 10505.624, 389.140, 52826.513 24/12/17,11:13:23,12,09,1, 12.0,1,1, -2.407, 10505.660, 389.165, 52826.513 24/12/17,11:13:23,13,09,1, 12.0,1,1, -2.407, 10505.667, 389.101, 52826.492 24/12/17,11:13:23,14,09,1, 12.0,1,1, -2.407, 10505.662, 389.186, 52826.541 24/12/17,11:13:23,15,09,1, 12.0,1,1, -2.407, 10505.693, 389.136, 52826.445 24/12/17,11:13:23,16,09,1, 12.0,1,1, -2.407, 10505.701, 389.161, 52826.491 24/12/17,11:13:23,17,09,1, 12.0,1,1, -2.407, 10505.717, 389.165, 52826.444 24/12/17,11:13:23,18,09,1, 12.0,1,1, -2.407, 10505.697, 389.127, 52826.462 24/12/17,11:13:23,19,09,1, 12.0,1,1, -2.407, 10505.743, 389.178, 52826.468 24/12/17,11:13:24,00,10,1, 11.9,1,1, -2.404, 10505.739, 389.178, 52826.468 24/12/17,11:13:24,01,10,1, 11.9,1,1, -2.404, 10505.757, 389.165, 52826.484 24/12/17,11:13:24,02,10,1, 11.9,1,1, -2.404, 10505.796, 389.171, 52826.462 24/12/17,11:13:24,03,10,1, 11.9,1,1, -2.404, 10505.794, 389.130, 52826.433 24/12/17,11:13:24,04,10,1, 11.9,1,1, -2.404, 10505.791, 389.210, 52826.437 24/12/17,11:13:24,05,10,1, 11.9,1,1, -2.404, 10505.798, 389.149, 52826.389 24/12/17,11:13:24,06,10,1, 11.9,1,1, -2.404, 10505.831, 389.181, 52826.392 24/12/17,11:13:24,07,10,1, 11.9,1,1, -2.404, 10505.850, 389.190, 52826.491 24/12/17,11:13:24,08,10,1, 11.9,1,1, -2.404, 10505.874, 389.131, 52826.441 24/12/17,11:13:24,09,10,1, 11.9,1,1, -2.404, 10505.882, 389.217, 52826.429 24/12/17,11:13:24,10,10,1, 11.9,1,1, -2.404, 10505.902, 389.150, 52826.363 24/12/17,11:13:24,11,10,1, 11.9,1,1, -2.404, 10505.903, 389.191, 52826.405 24/12/17,11:13:24,12,10,1, 11.9,1,1, -2.404, 10505.957, 389.185, 52826.394 24/12/17,11:13:24,13,10,1, 11.9,1,1, -2.404, 10505.936, 389.147, 52826.401 24/12/17,11:13:24,14,10,1, 11.9,1,1, -2.404, 10505.992, 389.184, 52826.423 24/12/17,11:13:24,15,10,1, 11.9,1,1, -2.404, 10505.972, 389.140, 52826.392 24/12/17,11:13:24,16,10,1, 11.9,1,1, -2.404, 10505.984, 389.173, 52826.382 24/12/17,11:13:24,17,10,1, 11.9,1,1, -2.404, 10506.056, 389.160, 52826.324 24/12/17,11:13:24,18,10,1, 11.9,1,1, -2.404, 10506.034, 389.112, 52826.355 24/12/17,11:13:24,19,10,1, 11.9,1,1, -2.404, 10506.080, 389.201, 52826.414 24/12/17,11:13:25,00,08,1, 11.9,1,1, -2.412, 10506.073, 389.201, 52826.414 24/12/17,11:13:25,01,08,1, 11.9,1,1, -2.412, 10506.111, 389.197, 52826.347 24/12/17,11:13:25,02,08,1, 11.9,1,1, -2.412, 10506.124, 389.166, 52826.367 24/12/17,11:13:25,03,08,1, 11.9,1,1, -2.412, 10506.107, 389.130, 52826.298 24/12/17,11:13:25,04,08,1, 11.9,1,1, -2.412, 10506.157, 389.186, 52826.310 24/12/17,11:13:25,05,08,1, 11.9,1,1, -2.412, 10506.161, 389.138, 52826.313 24/12/17,11:13:25,06,08,1, 11.9,1,1, -2.412, 10506.200, 389.178, 52826.257 24/12/17,11:13:25,07,08,1, 11.9,1,1, -2.412, 10506.221, 389.123, 52826.306 24/12/17,11:13:25,08,08,1, 11.9,1,1, -2.412, 10506.227, 389.117, 52826.262 24/12/17,11:13:25,09,08,1, 11.9,1,1, -2.412, 10506.289, 389.188, 52826.327 24/12/17,11:13:25,10,08,1, 11.9,1,1, -2.412, 10506.278, 389.118, 52826.205 24/12/17,11:13:25,11,08,1, 11.9,1,1, -2.412, 10506.310, 389.170, 52826.234 24/12/17,11:13:25,12,08,1, 11.9,1,1, -2.412, 10506.310, 389.128, 52826.226 24/12/17,11:13:25,13,08,1, 11.9,1,1, -2.412, 10506.329, 389.144, 52826.190 24/12/17,11:13:25,14,08,1, 11.9,1,1, -2.412, 10506.379, 389.188, 52826.256 24/12/17,11:13:25,15,08,1, 11.9,1,1, -2.412, 10506.389, 389.116, 52826.149 24/12/17,11:13:25,16,08,1, 11.9,1,1, -2.412, 10506.397, 389.176, 52826.309 24/12/17,11:13:25,17,08,1, 11.9,1,1, -2.412, 10506.375, 389.149, 52826.206 24/12/17,11:13:25,18,08,1, 11.9,1,1, -2.412, 10506.430, 389.122, 52826.139 24/12/17,11:13:25,19,08,1, 11.9,1,1, -2.412, 10506.452, 389.171, 52826.275 24/12/17,11:13:26,00,07,1, 12.0,1,1, -2.410, 10506.449, 389.171, 52826.275 24/12/17,11:13:26,01,07,1, 12.0,1,1, -2.410, 10506.507, 389.174, 52826.161 24/12/17,11:13:26,02,07,1, 12.0,1,1, -2.410, 10506.510, 389.136, 52826.198 24/12/17,11:13:26,03,07,1, 12.0,1,1, -2.410, 10506.491, 389.121, 52826.155 24/12/17,11:13:26,04,07,1, 12.0,1,1, -2.410, 10506.560, 389.159, 52826.219 24/12/17,11:13:26,05,07,1, 12.0,1,1, -2.410, 10506.541, 389.094, 52826.111 24/12/17,11:13:26,06,07,1, 12.0,1,1, -2.410, 10506.572, 389.185, 52826.197 24/12/17,11:13:26,07,07,1, 12.0,1,1, -2.410, 10506.607, 389.079, 52826.118 24/12/17,11:13:26,08,07,1, 12.0,1,1, -2.410, 10506.621, 389.111, 52826.163 24/12/17,11:13:26,09,07,1, 12.0,1,1, -2.410, 10506.626, 389.137, 52826.111 24/12/17,11:13:26,10,07,1, 12.0,1,1, -2.410, 10506.631, 389.080, 52826.171 24/12/17,11:13:26,11,07,1, 12.0,1,1, -2.410, 10506.671, 389.145, 52826.122 24/12/17,11:13:26,12,07,1, 12.0,1,1, -2.410, 10506.691, 389.095, 52826.111 24/12/17,11:13:26,13,07,1, 12.0,1,1, -2.410, 10506.710, 389.100, 52826.116 24/12/17,11:13:26,14,07,1, 12.0,1,1, -2.410, 10506.745, 389.124, 52826.096 24/12/17,11:13:26,15,07,1, 12.0,1,1, -2.410, 10506.754, 389.092, 52826.118 24/12/17,11:13:26,16,07,1, 12.0,1,1, -2.410, 10506.776, 389.148, 52826.162 24/12/17,11:13:26,17,07,1, 12.0,1,1, -2.410, 10506.781, 389.082, 52826.119 24/12/17,11:13:26,18,07,1, 12.0,1,1, -2.410, 10506.812, 389.132, 52826.120 24/12/17,11:13:26,19,07,1, 12.0,1,1, -2.410, 10506.850, 389.121, 52826.161 24/12/17,11:13:27,00,10,1, 12.0,1,1, -2.403, 10506.849, 389.121, 52826.161 24/12/17,11:13:27,01,10,1, 12.0,1,1, -2.403, 10506.887, 389.141, 52826.080 24/12/17,11:13:27,02,10,1, 12.0,1,1, -2.403, 10506.933, 389.093, 52826.075 24/12/17,11:13:27,03,10,1, 12.0,1,1, -2.403, 10506.899, 389.153, 52826.335 24/12/17,11:13:27,04,10,1, 12.0,1,1, -2.403, 10506.967, 389.116, 52826.083 24/12/17,11:13:27,05,10,1, 12.0,1,1, -2.403, 10506.966, 389.064, 52826.019 24/12/17,11:13:27,06,10,1, 12.0,1,1, -2.403, 10506.996, 389.128, 52826.090 24/12/17,11:13:27,07,10,1, 12.0,1,1, -2.403, 10507.001, 389.078, 52826.041 24/12/17,11:13:27,08,10,1, 12.0,1,1, -2.403, 10507.017, 389.125, 52826.056 24/12/17,11:13:27,09,10,1, 12.0,1,1, -2.403, 10507.066, 389.122, 52826.050 24/12/17,11:13:27,10,10,1, 12.0,1,1, -2.403, 10507.080, 389.095, 52826.008 24/12/17,11:13:27,11,10,1, 12.0,1,1, -2.403, 10507.112, 389.153, 52826.002 24/12/17,11:13:27,12,10,1, 12.0,1,1, -2.403, 10507.116, 389.085, 52826.011 24/12/17,11:13:27,13,10,1, 12.0,1,1, -2.403, 10507.119, 389.156, 52826.042 24/12/17,11:13:27,14,10,1, 12.0,1,1, -2.403, 10507.162, 389.123, 52826.019 24/12/17,11:13:27,15,10,1, 12.0,1,1, -2.403, 10507.168, 389.120, 52825.988 24/12/17,11:13:27,16,10,1, 12.0,1,1, -2.403, 10507.218, 389.174, 52826.045 24/12/17,11:13:27,17,10,1, 12.0,1,1, -2.403, 10507.200, 389.089, 52825.962 24/12/17,11:13:27,18,10,1, 12.0,1,1, -2.403, 10507.249, 389.154, 52825.997 24/12/17,11:13:27,19,10,1, 12.0,1,1, -2.403, 10507.269, 389.114, 52825.933 24/12/17,11:13:28,00,08,1, 11.9,1,1, -2.405, 10507.267, 389.114, 52825.933 24/12/17,11:13:28,01,08,1, 11.9,1,1, -2.405, 10507.323, 389.188, 52826.013 24/12/17,11:13:28,02,08,1, 11.9,1,1, -2.405, 10507.331, 389.096, 52825.920 24/12/17,11:13:28,03,08,1, 11.9,1,1, -2.405, 10507.352, 389.166, 52825.919 24/12/17,11:13:28,04,08,1, 11.9,1,1, -2.405, 10507.379, 389.158, 52825.885 24/12/17,11:13:28,05,08,1, 11.9,1,1, -2.405, 10507.373, 389.166, 52825.985 24/12/17,11:13:28,06,08,1, 11.9,1,1, -2.405, 10507.410, 389.192, 52825.950 24/12/17,11:13:28,07,08,1, 11.9,1,1, -2.405, 10507.428, 389.142, 52825.866 24/12/17,11:13:28,08,08,1, 11.9,1,1, -2.405, 10507.476, 389.197, 52825.895 24/12/17,11:13:28,09,08,1, 11.9,1,1, -2.405, 10507.495, 389.167, 52825.905 24/12/17,11:13:28,10,08,1, 11.9,1,1, -2.405, 10507.528, 389.164, 52825.802 24/12/17,11:13:28,11,08,1, 11.9,1,1, -2.405, 10507.544, 389.187, 52825.969 24/12/17,11:13:28,12,08,1, 11.9,1,1, -2.405, 10507.537, 389.173, 52825.932 24/12/17,11:13:28,13,08,1, 11.9,1,1, -2.405, 10507.574, 389.214, 52825.917 24/12/17,11:13:28,14,08,1, 11.9,1,1, -2.405, 10507.592, 389.147, 52825.862 24/12/17,11:13:28,15,08,1, 11.9,1,1, -2.405, 10507.605, 389.180, 52825.910 24/12/17,11:13:28,16,08,1, 11.9,1,1, -2.405, 10507.622, 389.210, 52825.937 24/12/17,11:13:28,17,08,1, 11.9,1,1, -2.405, 10507.667, 389.153, 52825.867 24/12/17,11:13:28,18,08,1, 11.9,1,1, -2.405, 10507.684, 389.200, 52825.858 24/12/17,11:13:28,19,08,1, 11.9,1,1, -2.405, 10507.735, 389.138, 52825.908 24/12/17,11:13:29,00,08,1, 11.9,1,1, -2.412, 10507.734, 389.138, 52825.908 24/12/17,11:13:29,01,08,1, 11.9,1,1, -2.412, 10507.765, 389.198, 52825.860 24/12/17,11:13:29,02,08,1, 11.9,1,1, -2.412, 10507.755, 389.143, 52825.857 24/12/17,11:13:29,03,08,1, 11.9,1,1, -2.412, 10507.809, 389.216, 52825.818 24/12/17,11:13:29,04,08,1, 11.9,1,1, -2.412, 10507.817, 389.156, 52825.801 24/12/17,11:13:29,05,08,1, 11.9,1,1, -2.412, 10507.844, 389.183, 52825.783 24/12/17,11:13:29,06,08,1, 11.9,1,1, -2.412, 10507.859, 389.178, 52825.821 24/12/17,11:13:29,07,08,1, 11.9,1,1, -2.412, 10507.883, 389.152, 52825.810 24/12/17,11:13:29,08,08,1, 11.9,1,1, -2.412, 10507.924, 389.209, 52825.834 24/12/17,11:13:29,09,08,1, 11.9,1,1, -2.412, 10507.952, 389.160, 52825.824 24/12/17,11:13:29,10,08,1, 11.9,1,1, -2.412, 10507.953, 389.186, 52825.764 24/12/17,11:13:29,11,08,1, 11.9,1,1, -2.412, 10507.983, 389.201, 52825.783 24/12/17,11:13:29,12,08,1, 11.9,1,1, -2.412, 10507.989, 389.155, 52825.731 24/12/17,11:13:29,13,08,1, 11.9,1,1, -2.412, 10508.039, 389.221, 52825.817 24/12/17,11:13:29,14,08,1, 11.9,1,1, -2.412, 10508.028, 389.148, 52825.787 24/12/17,11:13:29,15,08,1, 11.9,1,1, -2.412, 10508.042, 389.224, 52825.801 24/12/17,11:13:29,16,08,1, 11.9,1,1, -2.412, 10508.084, 389.193, 52825.813 24/12/17,11:13:29,17,08,1, 11.9,1,1, -2.412, 10508.099, 389.157, 52825.662 24/12/17,11:13:29,18,08,1, 11.9,1,1, -2.412, 10508.142, 389.232, 52825.736 24/12/17,11:13:29,19,08,1, 11.9,1,1, -2.412, 10508.161, 389.145, 52825.751 24/12/17,11:13:30,00,08,1, 11.9,1,1, -2.409, 10508.159, 389.145, 52825.751 24/12/17,11:13:30,01,08,1, 11.9,1,1, -2.409, 10508.214, 389.182, 52825.691 24/12/17,11:13:30,02,08,1, 11.9,1,1, -2.409, 10508.220, 389.192, 52825.695 24/12/17,11:13:30,03,08,1, 11.9,1,1, -2.409, 10508.264, 389.249, 52825.756 24/12/17,11:13:30,04,08,1, 11.9,1,1, -2.409, 10508.264, 389.199, 52825.682 24/12/17,11:13:30,05,08,1, 11.9,1,1, -2.409, 10508.296, 389.230, 52825.745 24/12/17,11:13:30,06,08,1, 11.9,1,1, -2.409, 10508.319, 389.184, 52825.719 24/12/17,11:13:30,07,08,1, 11.9,1,1, -2.409, 10508.348, 389.170, 52825.642 24/12/17,11:13:30,08,08,1, 11.9,1,1, -2.409, 10508.382, 389.246, 52825.717 24/12/17,11:13:30,09,08,1, 11.9,1,1, -2.409, 10508.370, 389.197, 52825.745 24/12/17,11:13:30,10,08,1, 11.9,1,1, -2.409, 10508.431, 389.231, 52825.675 24/12/17,11:13:30,11,08,1, 11.9,1,1, -2.409, 10508.447, 389.218, 52825.664 24/12/17,11:13:30,12,08,1, 11.9,1,1, -2.409, 10508.459, 389.188, 52825.662 24/12/17,11:13:30,13,08,1, 11.9,1,1, -2.409, 10508.499, 389.248, 52825.694 24/12/17,11:13:30,14,08,1, 11.9,1,1, -2.409, 10508.507, 389.180, 52825.670 24/12/17,11:13:30,15,08,1, 11.9,1,1, -2.409, 10508.518, 389.238, 52825.669 24/12/17,11:13:30,16,08,1, 11.9,1,1, -2.409, 10508.585, 389.229, 52825.715 24/12/17,11:13:30,17,08,1, 11.9,1,1, -2.409, 10508.599, 389.194, 52825.609 24/12/17,11:13:30,18,08,1, 11.9,1,1, -2.409, 10508.602, 389.264, 52825.714 24/12/17,11:13:30,19,08,1, 11.9,1,1, -2.409, 10508.621, 389.208, 52825.605 24/12/17,11:13:31,00,08,1, 12.0,1,1, -2.412, 10508.618, 389.208, 52825.605 24/12/17,11:13:31,01,08,1, 12.0,1,1, -2.412, 10508.689, 389.273, 52825.683 24/12/17,11:13:31,02,08,1, 12.0,1,1, -2.412, 10508.710, 389.206, 52825.590 24/12/17,11:13:31,03,08,1, 12.0,1,1, -2.412, 10508.746, 389.271, 52825.617 24/12/17,11:13:31,04,08,1, 12.0,1,1, -2.412, 10508.762, 389.205, 52825.566 24/12/17,11:13:31,05,08,1, 12.0,1,1, -2.412, 10508.812, 389.262, 52825.630 24/12/17,11:13:31,06,08,1, 12.0,1,1, -2.412, 10508.831, 389.304, 52825.659 24/12/17,11:13:31,07,08,1, 12.0,1,1, -2.412, 10508.858, 389.255, 52825.566 24/12/17,11:13:31,08,08,1, 12.0,1,1, -2.412, 10508.884, 389.327, 52825.635 24/12/17,11:13:31,09,08,1, 12.0,1,1, -2.412, 10508.910, 389.235, 52825.531 24/12/17,11:13:31,10,08,1, 12.0,1,1, -2.412, 10508.903, 389.282, 52825.505 24/12/17,11:13:31,11,08,1, 12.0,1,1, -2.412, 10508.962, 389.282, 52825.574 24/12/17,11:13:31,12,08,1, 12.0,1,1, -2.412, 10509.005, 389.264, 52825.613 24/12/17,11:13:31,13,08,1, 12.0,1,1, -2.412, 10509.025, 389.321, 52825.594 24/12/17,11:13:31,14,08,1, 12.0,1,1, -2.412, 10509.071, 389.259, 52825.562 24/12/17,11:13:31,15,08,1, 12.0,1,1, -2.412, 10509.077, 389.326, 52825.543 24/12/17,11:13:31,16,08,1, 12.0,1,1, -2.412, 10509.130, 389.288, 52825.524 24/12/17,11:13:31,17,08,1, 12.0,1,1, -2.412, 10509.134, 389.299, 52825.538 24/12/17,11:13:31,18,08,1, 12.0,1,1, -2.412, 10509.182, 389.312, 52825.551 24/12/17,11:13:31,19,08,1, 12.0,1,1, -2.412, 10509.188, 389.264, 52825.504 24/12/17,11:13:32,00,08,1, 11.9,1,1, -2.406, 10509.186, 389.264, 52825.504 24/12/17,11:13:32,01,08,1, 11.9,1,1, -2.406, 10509.257, 389.293, 52825.516 24/12/17,11:13:32,02,08,1, 11.9,1,1, -2.406, 10509.287, 389.295, 52825.518 24/12/17,11:13:32,03,08,1, 11.9,1,1, -2.406, 10509.317, 389.342, 52825.543 24/12/17,11:13:32,04,08,1, 11.9,1,1, -2.406, 10509.320, 389.274, 52825.449 24/12/17,11:13:32,05,08,1, 11.9,1,1, -2.406, 10509.388, 389.327, 52825.459 24/12/17,11:13:32,06,08,1, 11.9,1,1, -2.406, 10509.420, 389.314, 52825.430 24/12/17,11:13:32,07,08,1, 11.9,1,1, -2.406, 10509.435, 389.282, 52825.439 24/12/17,11:13:32,08,08,1, 11.9,1,1, -2.406, 10509.456, 389.332, 52825.506 24/12/17,11:13:32,09,08,1, 11.9,1,1, -2.406, 10509.487, 389.275, 52825.466 24/12/17,11:13:32,10,08,1, 11.9,1,1, -2.406, 10509.513, 389.330, 52825.468 24/12/17,11:13:32,11,08,1, 11.9,1,1, -2.406, 10509.566, 389.305, 52825.465 24/12/17,11:13:32,12,08,1, 11.9,1,1, -2.406, 10509.555, 389.274, 52825.378 24/12/17,11:13:32,13,08,1, 11.9,1,1, -2.406, 10509.628, 389.312, 52825.470 24/12/17,11:13:32,14,08,1, 11.9,1,1, -2.406, 10509.659, 389.277, 52825.418 24/12/17,11:13:32,15,08,1, 11.9,1,1, -2.406, 10509.677, 389.332, 52825.411 24/12/17,11:13:32,16,08,1, 11.9,1,1, -2.406, 10509.712, 389.286, 52825.422 24/12/17,11:13:32,17,08,1, 11.9,1,1, -2.406, 10509.736, 389.286, 52825.457 24/12/17,11:13:32,18,08,1, 11.9,1,1, -2.406, 10509.761, 389.352, 52825.460 24/12/17,11:13:32,19,08,1, 11.9,1,1, -2.406, 10509.779, 389.278, 52825.386 24/12/17,11:13:33,00,08,1, 12.0,1,1, -2.408, 10509.778, 389.278, 52825.386 24/12/17,11:13:33,01,08,1, 12.0,1,1, -2.408, 10509.849, 389.312, 52825.388 24/12/17,11:13:33,02,08,1, 12.0,1,1, -2.408, 10509.878, 389.286, 52825.330 24/12/17,11:13:33,03,08,1, 12.0,1,1, -2.408, 10509.905, 389.358, 52825.497 24/12/17,11:13:33,04,08,1, 12.0,1,1, -2.408, 10509.916, 389.281, 52825.342 24/12/17,11:13:33,05,08,1, 12.0,1,1, -2.408, 10509.968, 389.352, 52825.366 24/12/17,11:13:33,06,08,1, 12.0,1,1, -2.408, 10509.979, 389.307, 52825.413 24/12/17,11:13:33,07,08,1, 12.0,1,1, -2.408, 10510.019, 389.322, 52825.410 24/12/17,11:13:33,08,08,1, 12.0,1,1, -2.408, 10510.065, 389.367, 52825.351 24/12/17,11:13:33,09,08,1, 12.0,1,1, -2.408, 10510.065, 389.299, 52825.393 24/12/17,11:13:33,10,08,1, 12.0,1,1, -2.408, 10510.100, 389.347, 52825.358 24/12/17,11:13:33,11,08,1, 12.0,1,1, -2.408, 10510.127, 389.322, 52825.386 24/12/17,11:13:33,12,08,1, 12.0,1,1, -2.408, 10510.176, 389.327, 52825.374 24/12/17,11:13:33,13,08,1, 12.0,1,1, -2.408, 10510.200, 389.358, 52825.433 24/12/17,11:13:33,14,08,1, 12.0,1,1, -2.408, 10510.210, 389.310, 52825.358 24/12/17,11:13:33,15,08,1, 12.0,1,1, -2.408, 10510.272, 389.374, 52825.353 24/12/17,11:13:33,16,08,1, 12.0,1,1, -2.408, 10510.298, 389.312, 52825.398 24/12/17,11:13:33,17,08,1, 12.0,1,1, -2.408, 10510.307, 389.358, 52825.377 24/12/17,11:13:33,18,08,1, 12.0,1,1, -2.408, 10510.352, 389.355, 52825.391 24/12/17,11:13:33,19,08,1, 12.0,1,1, -2.408, 10510.374, 389.325, 52825.293 24/12/17,11:13:34,00,09,1, 11.9,1,1, -2.405, 10510.371, 389.325, 52825.293 24/12/17,11:13:34,01,09,1, 11.9,1,1, -2.405, 10510.447, 389.351, 52825.330 24/12/17,11:13:34,02,09,1, 11.9,1,1, -2.405, 10510.451, 389.345, 52825.315 24/12/17,11:13:34,03,09,1, 11.9,1,1, -2.405, 10510.507, 389.408, 52825.373 24/12/17,11:13:34,04,09,1, 11.9,1,1, -2.405, 10510.534, 389.341, 52825.248 24/12/17,11:13:34,05,09,1, 11.9,1,1, -2.405, 10510.562, 389.414, 52825.360 24/12/17,11:13:34,06,09,1, 11.9,1,1, -2.405, 10510.582, 389.348, 52825.297 24/12/17,11:13:34,07,09,1, 11.9,1,1, -2.405, 10510.603, 389.368, 52825.318 24/12/17,11:13:34,08,09,1, 11.9,1,1, -2.405, 10510.633, 389.402, 52825.334 24/12/17,11:13:34,09,09,1, 11.9,1,1, -2.405, 10510.653, 389.368, 52825.319 24/12/17,11:13:34,10,09,1, 11.9,1,1, -2.405, 10510.706, 389.436, 52825.417 24/12/17,11:13:34,11,09,1, 11.9,1,1, -2.405, 10510.733, 389.385, 52825.329 24/12/17,11:13:34,12,09,1, 11.9,1,1, -2.405, 10510.730, 389.414, 52825.331 24/12/17,11:13:34,13,09,1, 11.9,1,1, -2.405, 10510.794, 389.438, 52825.347 24/12/17,11:13:34,14,09,1, 11.9,1,1, -2.405, 10510.821, 389.380, 52825.304 24/12/17,11:13:34,15,09,1, 11.9,1,1, -2.405, 10510.855, 389.446, 52825.344 24/12/17,11:13:34,16,09,1, 11.9,1,1, -2.405, 10510.899, 389.374, 52825.289 24/12/17,11:13:34,17,09,1, 11.9,1,1, -2.405, 10510.926, 389.435, 52825.310 24/12/17,11:13:34,18,09,1, 11.9,1,1, -2.405, 10510.966, 389.452, 52825.324 24/12/17,11:13:34,19,09,1, 11.9,1,1, -2.405, 10510.931, 389.392, 52825.280 24/12/17,11:13:35,00,08,1, 12.0,1,1, -2.409, 10510.930, 389.392, 52825.280 24/12/17,11:13:35,01,08,1, 12.0,1,1, -2.409, 10511.037, 389.411, 52825.229 24/12/17,11:13:35,02,08,1, 12.0,1,1, -2.409, 10511.051, 389.454, 52825.232 24/12/17,11:13:35,03,08,1, 12.0,1,1, -2.409, 10511.085, 389.462, 52825.213 24/12/17,11:13:35,04,08,1, 12.0,1,1, -2.409, 10511.107, 389.397, 52825.262 24/12/17,11:13:35,05,08,1, 12.0,1,1, -2.409, 10511.137, 389.488, 52825.238 24/12/17,11:13:35,06,08,1, 12.0,1,1, -2.409, 10511.172, 389.402, 52825.224 24/12/17,11:13:35,07,08,1, 12.0,1,1, -2.409, 10511.193, 389.436, 52825.252 24/12/17,11:13:35,08,08,1, 12.0,1,1, -2.409, 10511.231, 389.455, 52825.257 24/12/17,11:13:35,09,08,1, 12.0,1,1, -2.409, 10511.232, 389.396, 52825.270 24/12/17,11:13:35,10,08,1, 12.0,1,1, -2.409, 10511.312, 389.470, 52825.212 24/12/17,11:13:35,11,08,1, 12.0,1,1, -2.409, 10511.324, 389.421, 52825.194 24/12/17,11:13:35,12,08,1, 12.0,1,1, -2.409, 10511.325, 389.435, 52825.251 24/12/17,11:13:35,13,08,1, 12.0,1,1, -2.409, 10511.378, 389.477, 52825.281 24/12/17,11:13:35,14,08,1, 12.0,1,1, -2.409, 10511.364, 389.428, 52825.224 24/12/17,11:13:35,15,08,1, 12.0,1,1, -2.409, 10511.416, 389.500, 52825.256 24/12/17,11:13:35,16,08,1, 12.0,1,1, -2.409, 10511.445, 389.471, 52825.221 24/12/17,11:13:35,17,08,1, 12.0,1,1, -2.409, 10511.466, 389.457, 52825.210 24/12/17,11:13:35,18,08,1, 12.0,1,1, -2.409, 10511.496, 389.495, 52825.273 24/12/17,11:13:35,19,08,1, 12.0,1,1, -2.409, 10511.526, 389.461, 52825.218 24/12/17,11:13:36,00,08,1, 11.9,1,1, -2.406, 10511.522, 389.461, 52825.218 24/12/17,11:13:36,01,08,1, 11.9,1,1, -2.406, 10511.580, 389.490, 52825.232 24/12/17,11:13:36,02,08,1, 11.9,1,1, -2.406, 10511.594, 389.526, 52825.157 24/12/17,11:13:36,03,08,1, 11.9,1,1, -2.406, 10511.646, 389.555, 52825.224 24/12/17,11:13:36,04,08,1, 11.9,1,1, -2.406, 10511.643, 389.498, 52825.176 24/12/17,11:13:36,05,08,1, 11.9,1,1, -2.406, 10511.683, 389.584, 52825.221 24/12/17,11:13:36,06,08,1, 11.9,1,1, -2.406, 10511.726, 389.539, 52825.237 24/12/17,11:13:36,07,08,1, 11.9,1,1, -2.406, 10511.745, 389.576, 52825.202 24/12/17,11:13:36,08,08,1, 11.9,1,1, -2.406, 10511.805, 389.599, 52825.191 24/12/17,11:13:36,09,08,1, 11.9,1,1, -2.406, 10511.776, 389.521, 52825.174 24/12/17,11:13:36,10,08,1, 11.9,1,1, -2.406, 10511.819, 389.612, 52825.229 24/12/17,11:13:36,11,08,1, 11.9,1,1, -2.406, 10511.867, 389.566, 52825.195 24/12/17,11:13:36,12,08,1, 11.9,1,1, -2.406, 10511.872, 389.608, 52825.155 24/12/17,11:13:36,13,08,1, 11.9,1,1, -2.406, 10511.928, 389.619, 52825.245 24/12/17,11:13:36,14,08,1, 11.9,1,1, -2.406, 10511.926, 389.579, 52825.121 24/12/17,11:13:36,15,08,1, 11.9,1,1, -2.406, 10511.967, 389.640, 52825.221 24/12/17,11:13:36,16,08,1, 11.9,1,1, -2.406, 10511.993, 389.607, 52825.197 24/12/17,11:13:36,17,08,1, 11.9,1,1, -2.406, 10512.032, 389.649, 52825.166 24/12/17,11:13:36,18,08,1, 11.9,1,1, -2.406, 10512.030, 389.682, 52825.139 24/12/17,11:13:36,19,08,1, 11.9,1,1, -2.406, 10512.078, 389.630, 52825.160 24/12/17,11:13:37,00,08,1, 11.9,1,1, -2.412, 10512.073, 389.630, 52825.160 24/12/17,11:13:37,01,08,1, 11.9,1,1, -2.412, 10512.156, 389.652, 52825.146 24/12/17,11:13:37,02,08,1, 11.9,1,1, -2.412, 10512.164, 389.695, 52825.105 24/12/17,11:13:37,03,08,1, 11.9,1,1, -2.412, 10512.218, 389.709, 52825.187 24/12/17,11:13:37,04,08,1, 11.9,1,1, -2.412, 10512.242, 389.693, 52825.178 24/12/17,11:13:37,05,08,1, 11.9,1,1, -2.412, 10512.271, 389.737, 52825.255 24/12/17,11:13:37,06,08,1, 11.9,1,1, -2.412, 10512.300, 389.688, 52825.101 24/12/17,11:13:37,07,08,1, 11.9,1,1, -2.412, 10512.320, 389.716, 52825.197 24/12/17,11:13:37,08,08,1, 11.9,1,1, -2.412, 10512.383, 389.753, 52825.194 24/12/17,11:13:37,09,08,1, 11.9,1,1, -2.412, 10512.378, 389.723, 52825.096 24/12/17,11:13:37,10,08,1, 11.9,1,1, -2.412, 10512.437, 389.769, 52825.119 24/12/17,11:13:37,11,08,1, 11.9,1,1, -2.412, 10512.469, 389.717, 52825.066 24/12/17,11:13:37,12,08,1, 11.9,1,1, -2.412, 10512.513, 389.761, 52825.125 24/12/17,11:13:37,13,08,1, 11.9,1,1, -2.412, 10512.525, 389.765, 52824.985 24/12/17,11:13:37,14,08,1, 11.9,1,1, -2.412, 10512.556, 389.733, 52825.153 24/12/17,11:13:37,15,08,1, 11.9,1,1, -2.412, 10512.608, 389.802, 52825.103 24/12/17,11:13:37,16,08,1, 11.9,1,1, -2.412, 10512.655, 389.758, 52825.144 24/12/17,11:13:37,17,08,1, 11.9,1,1, -2.412, 10512.658, 389.807, 52825.072 24/12/17,11:13:37,18,08,1, 11.9,1,1, -2.412, 10512.721, 389.808, 52825.160 24/12/17,11:13:37,19,08,1, 11.9,1,1, -2.412, 10512.733, 389.773, 52825.088 24/12/17,11:13:38,00,09,1, 11.9,1,1, -2.409, 10512.732, 389.773, 52825.088 24/12/17,11:13:38,01,09,1, 11.9,1,1, -2.409, 10512.775, 389.774, 52825.059 24/12/17,11:13:38,02,09,1, 11.9,1,1, -2.409, 10512.833, 389.826, 52825.038 24/12/17,11:13:38,03,09,1, 11.9,1,1, -2.409, 10512.862, 389.787, 52825.092 24/12/17,11:13:38,04,09,1, 11.9,1,1, -2.409, 10512.873, 389.787, 52824.996 24/12/17,11:13:38,05,09,1, 11.9,1,1, -2.409, 10512.925, 389.852, 52825.137 24/12/17,11:13:38,06,09,1, 11.9,1,1, -2.409, 10512.952, 389.795, 52825.095 24/12/17,11:13:38,07,09,1, 11.9,1,1, -2.409, 10512.992, 389.848, 52825.032 24/12/17,11:13:38,08,09,1, 11.9,1,1, -2.409, 10513.024, 389.848, 52825.120 24/12/17,11:13:38,09,09,1, 11.9,1,1, -2.409, 10513.053, 389.827, 52825.012 24/12/17,11:13:38,10,09,1, 11.9,1,1, -2.409, 10513.108, 389.881, 52825.023 24/12/17,11:13:38,11,09,1, 11.9,1,1, -2.409, 10513.156, 389.818, 52825.053 24/12/17,11:13:38,12,09,1, 11.9,1,1, -2.409, 10513.158, 389.854, 52824.996 24/12/17,11:13:38,13,09,1, 11.9,1,1, -2.409, 10513.225, 389.875, 52824.991 24/12/17,11:13:38,14,09,1, 11.9,1,1, -2.409, 10513.235, 389.825, 52825.005 24/12/17,11:13:38,15,09,1, 11.9,1,1, -2.409, 10513.304, 389.908, 52825.041 24/12/17,11:13:38,16,09,1, 11.9,1,1, -2.409, 10513.307, 389.839, 52825.002 24/12/17,11:13:38,17,09,1, 11.9,1,1, -2.409, 10513.344, 389.870, 52825.060 24/12/17,11:13:38,18,09,1, 11.9,1,1, -2.409, 10513.373, 389.901, 52825.049 24/12/17,11:13:38,19,09,1, 11.9,1,1, -2.409, 10513.390, 389.851, 52825.022 24/12/17,11:13:39,00,08,1, 11.9,1,1, -2.411, 10513.383, 389.851, 52825.022 24/12/17,11:13:39,01,08,1, 11.9,1,1, -2.411, 10513.460, 389.857, 52824.985 24/12/17,11:13:39,02,08,1, 11.9,1,1, -2.411, 10513.489, 389.891, 52824.982 24/12/17,11:13:39,03,08,1, 11.9,1,1, -2.411, 10513.544, 389.911, 52825.029 24/12/17,11:13:39,04,08,1, 11.9,1,1, -2.411, 10513.568, 389.849, 52825.017 24/12/17,11:13:39,05,08,1, 11.9,1,1, -2.411, 10513.616, 389.936, 52824.974 24/12/17,11:13:39,06,08,1, 11.9,1,1, -2.411, 10513.625, 389.883, 52824.985 24/12/17,11:13:39,07,08,1, 11.9,1,1, -2.411, 10513.631, 389.918, 52824.996 24/12/17,11:13:39,08,08,1, 11.9,1,1, -2.411, 10513.716, 389.933, 52824.930 24/12/17,11:13:39,09,08,1, 11.9,1,1, -2.411, 10513.722, 389.885, 52824.914 24/12/17,11:13:39,10,08,1, 11.9,1,1, -2.411, 10513.773, 389.961, 52824.912 24/12/17,11:13:39,11,08,1, 11.9,1,1, -2.411, 10513.797, 389.924, 52825.000 24/12/17,11:13:39,12,08,1, 11.9,1,1, -2.411, 10513.836, 389.981, 52824.914 24/12/17,11:13:39,13,08,1, 11.9,1,1, -2.411, 10513.875, 389.982, 52824.973 24/12/17,11:13:39,14,08,1, 11.9,1,1, -2.411, 10513.909, 389.927, 52824.892 24/12/17,11:13:39,15,08,1, 11.9,1,1, -2.411, 10513.962, 390.011, 52824.937 24/12/17,11:13:39,16,08,1, 11.9,1,1, -2.411, 10513.965, 389.960, 52824.914 24/12/17,11:13:39,17,08,1, 11.9,1,1, -2.411, 10513.973, 389.987, 52824.894 24/12/17,11:13:39,18,08,1, 11.9,1,1, -2.411, 10514.034, 390.020, 52824.954 24/12/17,11:13:39,19,08,1, 11.9,1,1, -2.411, 10514.044, 389.995, 52824.916 24/12/17,11:13:40,00,08,1, 11.9,1,1, -2.411, 10514.042, 389.995, 52824.916 24/12/17,11:13:40,01,08,1, 11.9,1,1, -2.411, 10514.118, 390.032, 52824.980 24/12/17,11:13:40,02,08,1, 11.9,1,1, -2.411, 10514.184, 390.032, 52824.997 24/12/17,11:13:40,03,08,1, 11.9,1,1, -2.411, 10514.208, 390.047, 52824.929 24/12/17,11:13:40,04,08,1, 11.9,1,1, -2.411, 10514.218, 390.045, 52824.951 24/12/17,11:13:40,05,08,1, 11.9,1,1, -2.411, 10514.261, 390.074, 52824.982 24/12/17,11:13:40,06,08,1, 11.9,1,1, -2.411, 10514.277, 390.052, 52824.943 24/12/17,11:13:40,07,08,1, 11.9,1,1, -2.411, 10514.316, 390.070, 52824.932 24/12/17,11:13:40,08,08,1, 11.9,1,1, -2.411, 10514.352, 390.089, 52824.970 24/12/17,11:13:40,09,08,1, 11.9,1,1, -2.411, 10514.387, 390.093, 52824.882 24/12/17,11:13:40,10,08,1, 11.9,1,1, -2.411, 10514.432, 390.137, 52824.914 24/12/17,11:13:40,11,08,1, 11.9,1,1, -2.411, 10514.438, 390.098, 52824.884 24/12/17,11:13:40,12,08,1, 11.9,1,1, -2.411, 10514.472, 390.133, 52824.923 24/12/17,11:13:40,13,08,1, 11.9,1,1, -2.411, 10514.511, 390.155, 52824.879 24/12/17,11:13:40,14,08,1, 11.9,1,1, -2.411, 10514.535, 390.126, 52824.853 24/12/17,11:13:40,15,08,1, 11.9,1,1, -2.411, 10514.585, 390.152, 52824.847 24/12/17,11:13:40,16,08,1, 11.9,1,1, -2.411, 10514.587, 390.135, 52824.863 24/12/17,11:13:40,17,08,1, 11.9,1,1, -2.411, 10514.639, 390.173, 52824.898 24/12/17,11:13:40,18,08,1, 11.9,1,1, -2.411, 10514.669, 390.196, 52824.840 24/12/17,11:13:40,19,08,1, 11.9,1,1, -2.411, 10514.684, 390.146, 52824.884 24/12/17,11:13:41,00,09,1, 11.9,1,1, -2.408, 10514.677, 390.146, 52824.884 24/12/17,11:13:41,01,09,1, 11.9,1,1, -2.408, 10514.738, 390.159, 52824.808 24/12/17,11:13:41,02,09,1, 11.9,1,1, -2.408, 10514.775, 390.181, 52824.828 24/12/17,11:13:41,03,09,1, 11.9,1,1, -2.408, 10514.812, 390.179, 52824.822 24/12/17,11:13:41,04,09,1, 11.9,1,1, -2.408, 10514.820, 390.146, 52824.809 24/12/17,11:13:41,05,09,1, 11.9,1,1, -2.408, 10514.876, 390.233, 52824.822 24/12/17,11:13:41,06,09,1, 11.9,1,1, -2.408, 10514.886, 390.179, 52824.738 24/12/17,11:13:41,07,09,1, 11.9,1,1, -2.408, 10514.913, 390.210, 52824.759 24/12/17,11:13:41,08,09,1, 11.9,1,1, -2.408, 10514.951, 390.204, 52824.824 24/12/17,11:13:41,09,09,1, 11.9,1,1, -2.408, 10514.940, 390.176, 52824.734 24/12/17,11:13:41,10,09,1, 11.9,1,1, -2.408, 10515.014, 390.213, 52824.785 24/12/17,11:13:41,11,09,1, 11.9,1,1, -2.408, 10515.008, 390.168, 52824.824 24/12/17,11:13:41,12,09,1, 11.9,1,1, -2.408, 10515.051, 390.198, 52824.799 24/12/17,11:13:41,13,09,1, 11.9,1,1, -2.408, 10515.053, 390.216, 52824.843 24/12/17,11:13:41,14,09,1, 11.9,1,1, -2.408, 10515.079, 390.180, 52824.788 24/12/17,11:13:41,15,09,1, 11.9,1,1, -2.408, 10515.146, 390.228, 52824.772 24/12/17,11:13:41,16,09,1, 11.9,1,1, -2.408, 10515.139, 390.200, 52824.746 24/12/17,11:13:41,17,09,1, 11.9,1,1, -2.408, 10515.147, 390.235, 52824.792 24/12/17,11:13:41,18,09,1, 11.9,1,1, -2.408, 10515.218, 390.211, 52824.795 24/12/17,11:13:41,19,09,1, 11.9,1,1, -2.408, 10515.208, 390.226, 52824.704 24/12/17,11:13:42,00,09,1, 11.9,1,1, -2.410, 10515.202, 390.226, 52824.704 24/12/17,11:13:42,01,09,1, 11.9,1,1, -2.410, 10515.261, 390.210, 52824.711 24/12/17,11:13:42,02,09,1, 11.9,1,1, -2.410, 10515.284, 390.242, 52824.760 24/12/17,11:13:42,03,09,1, 11.9,1,1, -2.410, 10515.322, 390.241, 52824.804 24/12/17,11:13:42,04,09,1, 11.9,1,1, -2.410, 10515.292, 390.212, 52824.753 24/12/17,11:13:42,05,09,1, 11.9,1,1, -2.410, 10515.373, 390.258, 52824.730 24/12/17,11:13:42,06,09,1, 11.9,1,1, -2.410, 10515.353, 390.218, 52824.691 24/12/17,11:13:42,07,09,1, 11.9,1,1, -2.410, 10515.389, 390.261, 52824.685 24/12/17,11:13:42,08,09,1, 11.9,1,1, -2.410, 10515.423, 390.262, 52824.795 24/12/17,11:13:42,09,09,1, 11.9,1,1, -2.410, 10515.438, 390.234, 52824.750 24/12/17,11:13:42,10,09,1, 11.9,1,1, -2.410, 10515.451, 390.292, 52824.773 24/12/17,11:13:42,11,09,1, 11.9,1,1, -2.410, 10515.484, 390.229, 52824.620 24/12/17,11:13:42,12,09,1, 11.9,1,1, -2.410, 10515.523, 390.289, 52824.676 24/12/17,11:13:42,13,09,1, 11.9,1,1, -2.410, 10515.537, 390.290, 52824.740 24/12/17,11:13:42,14,09,1, 11.9,1,1, -2.410, 10515.550, 390.247, 52824.654 24/12/17,11:13:42,15,09,1, 11.9,1,1, -2.410, 10515.576, 390.318, 52824.684 24/12/17,11:13:42,16,09,1, 11.9,1,1, -2.410, 10515.594, 390.268, 52824.673 24/12/17,11:13:42,17,09,1, 11.9,1,1, -2.410, 10515.624, 390.326, 52824.712 24/12/17,11:13:42,18,09,1, 11.9,1,1, -2.410, 10515.642, 390.308, 52824.682 24/12/17,11:13:42,19,09,1, 11.9,1,1, -2.410, 10515.642, 390.295, 52824.666 24/12/17,11:13:43,00,09,1, 11.9,1,1, -2.408, 10515.636, 390.295, 52824.666 24/12/17,11:13:43,01,09,1, 11.9,1,1, -2.408, 10515.685, 390.307, 52824.648 24/12/17,11:13:43,02,09,1, 11.9,1,1, -2.408, 10515.737, 390.365, 52824.629 24/12/17,11:13:43,03,09,1, 11.9,1,1, -2.408, 10515.801, 390.352, 52824.667 24/12/17,11:13:43,04,09,1, 11.9,1,1, -2.408, 10515.768, 390.355, 52824.722 24/12/17,11:13:43,05,09,1, 11.9,1,1, -2.408, 10515.821, 390.415, 52824.756 24/12/17,11:13:43,06,09,1, 11.9,1,1, -2.408, 10515.841, 390.356, 52824.629 24/12/17,11:13:43,07,09,1, 11.9,1,1, -2.408, 10515.852, 390.426, 52824.640 24/12/17,11:13:43,08,09,1, 11.9,1,1, -2.408, 10515.880, 390.410, 52824.687 24/12/17,11:13:43,09,09,1, 11.9,1,1, -2.408, 10515.895, 390.396, 52824.668 24/12/17,11:13:43,10,09,1, 11.9,1,1, -2.408, 10515.927, 390.468, 52824.689 24/12/17,11:13:43,11,09,1, 11.9,1,1, -2.408, 10515.976, 390.394, 52824.623 24/12/17,11:13:43,12,09,1, 11.9,1,1, -2.408, 10515.953, 390.478, 52824.670 24/12/17,11:13:43,13,09,1, 11.9,1,1, -2.408, 10516.003, 390.456, 52824.665 24/12/17,11:13:43,14,09,1, 11.9,1,1, -2.408, 10516.019, 390.478, 52824.613 24/12/17,11:13:43,15,09,1, 11.9,1,1, -2.408, 10516.037, 390.558, 52824.710 24/12/17,11:13:43,16,09,1, 11.9,1,1, -2.408, 10516.045, 390.470, 52824.702 24/12/17,11:13:43,17,09,1, 11.9,1,1, -2.408, 10516.061, 390.552, 52824.660 24/12/17,11:13:43,18,09,1, 11.9,1,1, -2.408, 10516.118, 390.542, 52824.646 24/12/17,11:13:43,19,09,1, 11.9,1,1, -2.408, 10516.135, 390.526, 52824.579 24/12/17,11:13:44,00,09,1, 11.9,1,1, -2.411, 10516.129, 390.526, 52824.579 24/12/17,11:13:44,01,09,1, 11.9,1,1, -2.411, 10516.181, 390.556, 52824.561 24/12/17,11:13:44,02,09,1, 11.9,1,1, -2.411, 10516.204, 390.619, 52824.704 24/12/17,11:13:44,03,09,1, 11.9,1,1, -2.411, 10516.234, 390.585, 52824.667 24/12/17,11:13:44,04,09,1, 11.9,1,1, -2.411, 10516.217, 390.584, 52824.625 24/12/17,11:13:44,05,09,1, 11.9,1,1, -2.411, 10516.296, 390.668, 52824.652 24/12/17,11:13:44,06,09,1, 11.9,1,1, -2.411, 10516.285, 390.603, 52824.567 24/12/17,11:13:44,07,09,1, 11.9,1,1, -2.411, 10516.326, 390.657, 52824.588 24/12/17,11:13:44,08,09,1, 11.9,1,1, -2.411, 10516.317, 390.656, 52824.534 24/12/17,11:13:44,09,09,1, 11.9,1,1, -2.411, 10516.352, 390.650, 52824.561 24/12/17,11:13:44,10,09,1, 11.9,1,1, -2.411, 10516.393, 390.712, 52824.676 24/12/17,11:13:44,11,09,1, 11.9,1,1, -2.411, 10516.385, 390.651, 52824.624 24/12/17,11:13:44,12,09,1, 11.9,1,1, -2.411, 10516.420, 390.704, 52824.581 24/12/17,11:13:44,13,09,1, 11.9,1,1, -2.411, 10516.454, 390.709, 52824.615 24/12/17,11:13:44,14,09,1, 11.9,1,1, -2.411, 10516.450, 390.703, 52824.558 24/12/17,11:13:44,15,09,1, 11.9,1,1, -2.411, 10516.488, 390.779, 52824.602 24/12/17,11:13:44,16,09,1, 11.9,1,1, -2.411, 10516.500, 390.703, 52824.535 24/12/17,11:13:44,17,09,1, 11.9,1,1, -2.411, 10516.516, 390.788, 52824.577 24/12/17,11:13:44,18,09,1, 11.9,1,1, -2.411, 10516.563, 390.759, 52824.589 24/12/17,11:13:44,19,09,1, 11.9,1,1, -2.411, 10516.574, 390.734, 52824.543 24/12/17,11:13:45,00,09,1, 11.9,1,1, -2.411, 10516.571, 390.734, 52824.543 24/12/17,11:13:45,01,09,1, 11.9,1,1, -2.411, 10516.585, 390.764, 52824.528 24/12/17,11:13:45,02,09,1, 11.9,1,1, -2.411, 10516.611, 390.801, 52824.508 24/12/17,11:13:45,03,09,1, 11.9,1,1, -2.411, 10516.657, 390.791, 52824.584 24/12/17,11:13:45,04,09,1, 11.9,1,1, -2.411, 10516.642, 390.751, 52824.516 24/12/17,11:13:45,05,09,1, 11.9,1,1, -2.411, 10516.685, 390.809, 52824.571 24/12/17,11:13:45,06,09,1, 11.9,1,1, -2.411, 10516.698, 390.775, 52824.529 24/12/17,11:13:45,07,09,1, 11.9,1,1, -2.411, 10516.701, 390.798, 52824.579 24/12/17,11:13:45,08,09,1, 11.9,1,1, -2.411, 10516.736, 390.836, 52824.587 24/12/17,11:13:45,09,09,1, 11.9,1,1, -2.411, 10516.749, 390.789, 52824.575 24/12/17,11:13:45,10,09,1, 11.9,1,1, -2.411, 10516.763, 390.862, 52824.605 24/12/17,11:13:45,11,09,1, 11.9,1,1, -2.411, 10516.774, 390.808, 52824.570 24/12/17,11:13:45,12,09,1, 11.9,1,1, -2.411, 10516.807, 390.804, 52824.483 24/12/17,11:13:45,13,09,1, 11.9,1,1, -2.411, 10516.811, 390.854, 52824.576 24/12/17,11:13:45,14,09,1, 11.9,1,1, -2.411, 10516.822, 390.813, 52824.470 24/12/17,11:13:45,15,09,1, 11.9,1,1, -2.411, 10516.845, 390.874, 52824.557 24/12/17,11:13:45,16,09,1, 11.9,1,1, -2.411, 10516.838, 390.844, 52824.561 24/12/17,11:13:45,17,09,1, 11.9,1,1, -2.411, 10516.859, 390.832, 52824.480 24/12/17,11:13:45,18,09,1, 11.9,1,1, -2.411, 10516.895, 390.873, 52824.537 24/12/17,11:13:45,19,09,1, 11.9,1,1, -2.411, 10516.918, 390.862, 52824.743 24/12/17,11:13:46,00,09,1, 12.0,1,1, -2.409, 10516.913, 390.862, 52824.743 24/12/17,11:13:46,01,09,1, 12.0,1,1, -2.409, 10516.930, 390.840, 52824.431 24/12/17,11:13:46,02,09,1, 12.0,1,1, -2.409, 10516.946, 390.854, 52824.505 24/12/17,11:13:46,03,09,1, 12.0,1,1, -2.409, 10516.985, 390.881, 52824.453 24/12/17,11:13:46,04,09,1, 12.0,1,1, -2.409, 10516.964, 390.820, 52824.449 24/12/17,11:13:46,05,09,1, 12.0,1,1, -2.409, 10516.982, 390.906, 52824.557 24/12/17,11:13:46,06,09,1, 12.0,1,1, -2.409, 10517.017, 390.847, 52824.398 24/12/17,11:13:46,07,09,1, 12.0,1,1, -2.409, 10517.014, 390.856, 52824.490 24/12/17,11:13:46,08,09,1, 12.0,1,1, -2.409, 10517.024, 390.893, 52824.536 24/12/17,11:13:46,09,09,1, 12.0,1,1, -2.409, 10517.012, 390.836, 52824.392 24/12/17,11:13:46,10,09,1, 12.0,1,1, -2.409, 10517.039, 390.920, 52824.452 24/12/17,11:13:46,11,09,1, 12.0,1,1, -2.409, 10517.044, 390.874, 52824.450 24/12/17,11:13:46,12,09,1, 12.0,1,1, -2.409, 10517.067, 390.904, 52824.450 24/12/17,11:13:46,13,09,1, 12.0,1,1, -2.409, 10517.081, 390.907, 52824.419 24/12/17,11:13:46,14,09,1, 12.0,1,1, -2.409, 10517.074, 390.867, 52824.353 24/12/17,11:13:46,15,09,1, 12.0,1,1, -2.409, 10517.118, 390.944, 52824.475 24/12/17,11:13:46,16,09,1, 12.0,1,1, -2.409, 10517.115, 390.901, 52824.440 24/12/17,11:13:46,17,09,1, 12.0,1,1, -2.409, 10517.111, 390.914, 52824.346 24/12/17,11:13:46,18,09,1, 12.0,1,1, -2.409, 10517.124, 390.916, 52824.427 24/12/17,11:13:46,19,09,1, 12.0,1,1, -2.409, 10517.119, 390.900, 52824.351 24/12/17,11:13:47,00,08,1, 11.9,1,1, -2.405, 10517.113, 390.900, 52824.351 24/12/17,11:13:47,01,08,1, 11.9,1,1, -2.405, 10517.152, 390.908, 52824.399 24/12/17,11:13:47,02,08,1, 11.9,1,1, -2.405, 10517.149, 390.927, 52824.374 24/12/17,11:13:47,03,08,1, 11.9,1,1, -2.405, 10517.179, 390.946, 52824.369 24/12/17,11:13:47,04,08,1, 11.9,1,1, -2.405, 10517.161, 390.913, 52824.392 24/12/17,11:13:47,05,08,1, 11.9,1,1, -2.405, 10517.187, 390.996, 52824.401 24/12/17,11:13:47,06,08,1, 11.9,1,1, -2.405, 10517.198, 390.935, 52824.360 24/12/17,11:13:47,07,08,1, 11.9,1,1, -2.405, 10517.202, 390.972, 52824.355 24/12/17,11:13:47,08,08,1, 11.9,1,1, -2.405, 10517.237, 390.994, 52824.423 24/12/17,11:13:47,09,08,1, 11.9,1,1, -2.405, 10517.238, 390.934, 52824.312 24/12/17,11:13:47,10,08,1, 11.9,1,1, -2.405, 10517.238, 391.013, 52824.387 24/12/17,11:13:47,11,08,1, 11.9,1,1, -2.405, 10517.242, 390.949, 52824.362 24/12/17,11:13:47,12,08,1, 11.9,1,1, -2.405, 10517.266, 390.991, 52824.369 24/12/17,11:13:47,13,08,1, 11.9,1,1, -2.405, 10517.268, 391.031, 52824.412 24/12/17,11:13:47,14,08,1, 11.9,1,1, -2.405, 10517.244, 390.973, 52824.309 24/12/17,11:13:47,15,08,1, 11.9,1,1, -2.405, 10517.295, 391.031, 52824.355 24/12/17,11:13:47,16,08,1, 11.9,1,1, -2.405, 10517.294, 390.972, 52824.270 24/12/17,11:13:47,17,08,1, 11.9,1,1, -2.405, 10517.291, 391.001, 52824.333 24/12/17,11:13:47,18,08,1, 11.9,1,1, -2.405, 10517.312, 391.035, 52824.421 24/12/17,11:13:47,19,08,1, 11.9,1,1, -2.405, 10517.293, 390.982, 52824.246 24/12/17,11:13:48,00,09,1, 11.9,1,1, -2.411, 10517.288, 390.982, 52824.246 24/12/17,11:13:48,01,09,1, 11.9,1,1, -2.411, 10517.344, 391.058, 52824.381 24/12/17,11:13:48,02,09,1, 11.9,1,1, -2.411, 10517.300, 391.008, 52824.293 24/12/17,11:13:48,03,09,1, 11.9,1,1, -2.411, 10517.323, 391.059, 52824.335 24/12/17,11:13:48,04,09,1, 11.9,1,1, -2.411, 10517.350, 391.023, 52824.345 24/12/17,11:13:48,05,09,1, 11.9,1,1, -2.411, 10517.355, 391.064, 52824.339 24/12/17,11:13:48,06,09,1, 11.9,1,1, -2.411, 10517.372, 391.075, 52824.302 24/12/17,11:13:48,07,09,1, 11.9,1,1, -2.411, 10517.365, 391.030, 52824.303 24/12/17,11:13:48,08,09,1, 11.9,1,1, -2.411, 10517.397, 391.096, 52824.307 24/12/17,11:13:48,09,09,1, 11.9,1,1, -2.411, 10517.393, 391.054, 52824.225 24/12/17,11:13:48,10,09,1, 11.9,1,1, -2.411, 10517.396, 391.089, 52824.297 24/12/17,11:13:48,11,09,1, 11.9,1,1, -2.411, 10517.428, 391.085, 52824.273 24/12/17,11:13:48,12,09,1, 11.9,1,1, -2.411, 10517.417, 391.021, 52824.262 24/12/17,11:13:48,13,09,1, 11.9,1,1, -2.411, 10517.459, 391.113, 52824.294 24/12/17,11:13:48,14,09,1, 11.9,1,1, -2.411, 10517.435, 391.070, 52824.320 24/12/17,11:13:48,15,09,1, 11.9,1,1, -2.411, 10517.467, 391.082, 52824.205 24/12/17,11:13:48,16,09,1, 11.9,1,1, -2.411, 10517.465, 391.105, 52824.325 24/12/17,11:13:48,17,09,1, 11.9,1,1, -2.411, 10517.474, 391.093, 52824.211 24/12/17,11:13:48,18,09,1, 11.9,1,1, -2.411, 10517.466, 391.135, 52824.329 24/12/17,11:13:48,19,09,1, 11.9,1,1, -2.411, 10517.482, 391.094, 52824.235 24/12/17,11:13:49,00,09,1, 11.9,1,1, -2.410, 10517.480, 391.094, 52824.235 24/12/17,11:13:49,01,09,1, 11.9,1,1, -2.410, 10517.497, 391.137, 52824.290 24/12/17,11:13:49,02,09,1, 11.9,1,1, -2.410, 10517.508, 391.088, 52824.161 24/12/17,11:13:49,03,09,1, 11.9,1,1, -2.410, 10517.529, 391.155, 52824.228 24/12/17,11:13:49,04,09,1, 11.9,1,1, -2.410, 10517.518, 391.108, 52824.252 24/12/17,11:13:49,05,09,1, 11.9,1,1, -2.410, 10517.522, 391.124, 52824.274 24/12/17,11:13:49,06,09,1, 11.9,1,1, -2.410, 10517.518, 391.157, 52824.218 24/12/17,11:13:49,07,09,1, 11.9,1,1, -2.410, 10517.507, 391.127, 52824.235 24/12/17,11:13:49,08,09,1, 11.9,1,1, -2.410, 10517.536, 391.170, 52824.232 24/12/17,11:13:49,09,09,1, 11.9,1,1, -2.410, 10517.581, 391.134, 52824.199 24/12/17,11:13:49,10,09,1, 11.9,1,1, -2.410, 10517.543, 391.139, 52824.220 24/12/17,11:13:49,11,09,1, 11.9,1,1, -2.410, 10517.597, 391.185, 52824.205 24/12/17,11:13:49,12,09,1, 11.9,1,1, -2.410, 10517.552, 391.153, 52824.209 24/12/17,11:13:49,13,09,1, 11.9,1,1, -2.410, 10517.566, 391.207, 52824.180 24/12/17,11:13:49,14,09,1, 11.9,1,1, -2.410, 10517.585, 391.165, 52824.219 24/12/17,11:13:49,15,09,1, 11.9,1,1, -2.410, 10517.558, 391.175, 52824.106 24/12/17,11:13:49,16,09,1, 11.9,1,1, -2.410, 10517.590, 391.216, 52824.226 24/12/17,11:13:49,17,09,1, 11.9,1,1, -2.410, 10517.578, 391.154, 52824.188 24/12/17,11:13:49,18,09,1, 11.9,1,1, -2.410, 10517.584, 391.239, 52824.137 24/12/17,11:13:49,19,09,1, 11.9,1,1, -2.410, 10517.570, 391.203, 52824.225 24/12/17,11:13:50,00,10,1, 11.9,1,1, -2.411, 10517.564, 391.203, 52824.225 24/12/17,11:13:50,01,10,1, 11.9,1,1, -2.411, 10517.618, 391.268, 52824.244 24/12/17,11:13:50,02,10,1, 11.9,1,1, -2.411, 10517.581, 391.177, 52824.129 24/12/17,11:13:50,03,10,1, 11.9,1,1, -2.411, 10517.619, 391.257, 52824.139 24/12/17,11:13:50,04,10,1, 11.9,1,1, -2.411, 10517.615, 391.246, 52824.179 24/12/17,11:13:50,05,10,1, 11.9,1,1, -2.411, 10517.607, 391.191, 52824.090 24/12/17,11:13:50,06,10,1, 11.9,1,1, -2.411, 10517.614, 391.258, 52824.133 24/12/17,11:13:50,07,10,1, 11.9,1,1, -2.411, 10517.637, 391.211, 52824.143 24/12/17,11:13:50,08,10,1, 11.9,1,1, -2.411, 10517.620, 391.257, 52824.178 24/12/17,11:13:50,09,10,1, 11.9,1,1, -2.411, 10517.614, 391.259, 52824.177 24/12/17,11:13:50,10,10,1, 11.9,1,1, -2.411, 10517.615, 391.219, 52824.138 24/12/17,11:13:50,11,10,1, 11.9,1,1, -2.411, 10517.658, 391.292, 52824.173 24/12/17,11:13:50,12,10,1, 11.9,1,1, -2.411, 10517.643, 391.247, 52824.101 24/12/17,11:13:50,13,10,1, 11.9,1,1, -2.411, 10517.652, 391.262, 52824.070 24/12/17,11:13:50,14,10,1, 11.9,1,1, -2.411, 10517.652, 391.273, 52824.096 24/12/17,11:13:50,15,10,1, 11.9,1,1, -2.411, 10517.675, 391.232, 52824.096 24/12/17,11:13:50,16,10,1, 11.9,1,1, -2.411, 10517.676, 391.320, 52824.136 24/12/17,11:13:50,17,10,1, 11.9,1,1, -2.411, 10517.673, 391.261, 52824.033 24/12/17,11:13:50,18,10,1, 11.9,1,1, -2.411, 10517.645, 391.290, 52824.114 24/12/17,11:13:50,19,10,1, 11.9,1,1, -2.411, 10517.705, 391.317, 52824.119 24/12/17,11:13:51,00,09,1, 12.0,1,1, -2.409, 10517.697, 391.317, 52824.119 24/12/17,11:13:51,01,09,1, 12.0,1,1, -2.409, 10517.675, 391.356, 52824.080 24/12/17,11:13:51,02,09,1, 12.0,1,1, -2.409, 10517.694, 391.290, 52824.016 24/12/17,11:13:51,03,09,1, 12.0,1,1, -2.409, 10517.690, 391.331, 52824.109 24/12/17,11:13:51,04,09,1, 12.0,1,1, -2.409, 10517.704, 391.338, 52824.126 24/12/17,11:13:51,05,09,1, 12.0,1,1, -2.409, 10517.674, 391.292, 52824.028 24/12/17,11:13:51,06,09,1, 12.0,1,1, -2.409, 10517.689, 391.360, 52824.098 24/12/17,11:13:51,07,09,1, 12.0,1,1, -2.409, 10517.695, 391.312, 52824.050 24/12/17,11:13:51,08,09,1, 12.0,1,1, -2.409, 10517.719, 391.350, 52824.055 24/12/17,11:13:51,09,09,1, 12.0,1,1, -2.409, 10517.733, 391.382, 52824.069 24/12/17,11:13:51,10,09,1, 12.0,1,1, -2.409, 10517.721, 391.336, 52824.027 24/12/17,11:13:51,11,09,1, 12.0,1,1, -2.409, 10517.776, 391.405, 52824.029 24/12/17,11:13:51,12,09,1, 12.0,1,1, -2.409, 10517.740, 391.364, 52824.048 24/12/17,11:13:51,13,09,1, 12.0,1,1, -2.409, 10517.747, 391.420, 52824.082 24/12/17,11:13:51,14,09,1, 12.0,1,1, -2.409, 10517.791, 391.405, 52824.035 24/12/17,11:13:51,15,09,1, 12.0,1,1, -2.409, 10517.769, 391.377, 52824.006 24/12/17,11:13:51,16,09,1, 12.0,1,1, -2.409, 10517.811, 391.447, 52824.012 24/12/17,11:13:51,17,09,1, 12.0,1,1, -2.409, 10517.814, 391.423, 52824.005 24/12/17,11:13:51,18,09,1, 12.0,1,1, -2.409, 10517.812, 391.465, 52824.033 24/12/17,11:13:51,19,09,1, 12.0,1,1, -2.409, 10517.833, 391.457, 52824.030 24/12/17,11:13:52,00,09,1, 11.9,1,1, -2.405, 10517.831, 391.457, 52824.030 24/12/17,11:13:52,01,09,1, 11.9,1,1, -2.405, 10517.845, 391.485, 52824.044 24/12/17,11:13:52,02,09,1, 11.9,1,1, -2.405, 10517.863, 391.462, 52824.005 24/12/17,11:13:52,03,09,1, 11.9,1,1, -2.405, 10517.839, 391.541, 52824.052 24/12/17,11:13:52,04,09,1, 11.9,1,1, -2.405, 10517.886, 391.509, 52824.019 24/12/17,11:13:52,05,09,1, 11.9,1,1, -2.405, 10517.886, 391.516, 52824.065 24/12/17,11:13:52,06,09,1, 11.9,1,1, -2.405, 10517.898, 391.576, 52824.083 24/12/17,11:13:52,07,09,1, 11.9,1,1, -2.405, 10517.902, 391.528, 52824.039 24/12/17,11:13:52,08,09,1, 11.9,1,1, -2.405, 10517.919, 391.570, 52824.006 24/12/17,11:13:52,09,09,1, 11.9,1,1, -2.405, 10517.931, 391.593, 52824.068 24/12/17,11:13:52,10,09,1, 11.9,1,1, -2.405, 10517.951, 391.569, 52823.994 24/12/17,11:13:52,11,09,1, 11.9,1,1, -2.405, 10517.945, 391.647, 52824.060 24/12/17,11:13:52,12,09,1, 11.9,1,1, -2.405, 10517.967, 391.615, 52824.036 24/12/17,11:13:52,13,09,1, 11.9,1,1, -2.405, 10517.986, 391.628, 52823.975 24/12/17,11:13:52,14,09,1, 11.9,1,1, -2.405, 10518.018, 391.628, 52824.015 24/12/17,11:13:52,15,09,1, 11.9,1,1, -2.405, 10517.998, 391.624, 52824.015 24/12/17,11:13:52,16,09,1, 11.9,1,1, -2.405, 10518.048, 391.678, 52824.024 24/12/17,11:13:52,17,09,1, 11.9,1,1, -2.405, 10518.003, 391.630, 52823.993 24/12/17,11:13:52,18,09,1, 11.9,1,1, -2.405, 10518.046, 391.707, 52824.058 24/12/17,11:13:52,19,09,1, 11.9,1,1, -2.405, 10518.057, 391.721, 52824.086 24/12/17,11:13:53,00,09,1, 11.9,1,1, -2.409, 10518.056, 391.721, 52824.086 24/12/17,11:13:53,01,09,1, 11.9,1,1, -2.409, 10518.086, 391.749, 52824.062 24/12/17,11:13:53,02,09,1, 11.9,1,1, -2.409, 10518.060, 391.697, 52823.990 24/12/17,11:13:53,03,09,1, 11.9,1,1, -2.409, 10518.098, 391.760, 52823.998 24/12/17,11:13:53,04,09,1, 11.9,1,1, -2.409, 10518.095, 391.769, 52824.210 24/12/17,11:13:53,05,09,1, 11.9,1,1, -2.409, 10518.123, 391.712, 52823.995 24/12/17,11:13:53,06,09,1, 11.9,1,1, -2.409, 10518.157, 391.784, 52824.061 24/12/17,11:13:53,07,09,1, 11.9,1,1, -2.409, 10518.117, 391.752, 52823.965 24/12/17,11:13:53,08,09,1, 11.9,1,1, -2.409, 10518.184, 391.797, 52823.985 24/12/17,11:13:53,09,09,1, 11.9,1,1, -2.409, 10518.168, 391.785, 52824.000 24/12/17,11:13:53,10,09,1, 11.9,1,1, -2.409, 10518.175, 391.769, 52823.914 24/12/17,11:13:53,11,09,1, 11.9,1,1, -2.409, 10518.199, 391.873, 52824.097 24/12/17,11:13:53,12,09,1, 11.9,1,1, -2.409, 10518.203, 391.791, 52824.015 24/12/17,11:13:53,13,09,1, 11.9,1,1, -2.409, 10518.208, 391.842, 52823.976 24/12/17,11:13:53,14,09,1, 11.9,1,1, -2.409, 10518.257, 391.854, 52824.048 24/12/17,11:13:53,15,09,1, 11.9,1,1, -2.409, 10518.245, 391.818, 52823.911 24/12/17,11:13:53,16,09,1, 11.9,1,1, -2.409, 10518.259, 391.883, 52824.001 24/12/17,11:13:53,17,09,1, 11.9,1,1, -2.409, 10518.277, 391.844, 52823.941 24/12/17,11:13:53,18,09,1, 11.9,1,1, -2.409, 10518.274, 391.869, 52823.916 24/12/17,11:13:53,19,09,1, 11.9,1,1, -2.409, 10518.296, 391.892, 52824.018 24/12/17,11:13:54,00,10,1, 12.0,1,1, -2.411, 10518.290, 391.892, 52824.018 24/12/17,11:13:54,01,10,1, 12.0,1,1, -2.411, 10518.307, 391.908, 52824.007 24/12/17,11:13:54,02,10,1, 12.0,1,1, -2.411, 10518.325, 391.889, 52823.956 24/12/17,11:13:54,03,10,1, 12.0,1,1, -2.411, 10518.322, 391.903, 52823.963 24/12/17,11:13:54,04,10,1, 12.0,1,1, -2.411, 10518.330, 391.919, 52823.931 24/12/17,11:13:54,05,10,1, 12.0,1,1, -2.411, 10518.315, 391.887, 52823.894 24/12/17,11:13:54,06,10,1, 12.0,1,1, -2.411, 10518.358, 391.937, 52823.923 24/12/17,11:13:54,07,10,1, 12.0,1,1, -2.411, 10518.371, 391.899, 52823.818 24/12/17,11:13:54,08,10,1, 12.0,1,1, -2.411, 10518.382, 391.938, 52823.995 24/12/17,11:13:54,09,10,1, 12.0,1,1, -2.411, 10518.408, 391.928, 52823.937 24/12/17,11:13:54,10,10,1, 12.0,1,1, -2.411, 10518.380, 391.904, 52823.844 24/12/17,11:13:54,11,10,1, 12.0,1,1, -2.411, 10518.400, 391.970, 52823.970 24/12/17,11:13:54,12,10,1, 12.0,1,1, -2.411, 10518.425, 391.911, 52823.889 24/12/17,11:13:54,13,10,1, 12.0,1,1, -2.411, 10518.440, 392.011, 52823.954 24/12/17,11:13:54,14,10,1, 12.0,1,1, -2.411, 10518.450, 391.964, 52823.941 24/12/17,11:13:54,15,10,1, 12.0,1,1, -2.411, 10518.438, 391.952, 52823.856 24/12/17,11:13:54,16,10,1, 12.0,1,1, -2.411, 10518.462, 392.009, 52823.912 24/12/17,11:13:54,17,10,1, 12.0,1,1, -2.411, 10518.466, 391.966, 52823.917 24/12/17,11:13:54,18,10,1, 12.0,1,1, -2.411, 10518.469, 392.012, 52823.919 24/12/17,11:13:54,19,10,1, 12.0,1,1, -2.411, 10518.470, 392.031, 52823.885 24/12/17,11:13:55,00,09,1, 11.9,1,1, -2.405, 10518.465, 392.031, 52823.885 24/12/17,11:13:55,01,09,1, 11.9,1,1, -2.405, 10518.514, 392.065, 52823.908 24/12/17,11:13:55,02,09,1, 11.9,1,1, -2.405, 10518.494, 392.030, 52823.880 24/12/17,11:13:55,03,09,1, 11.9,1,1, -2.405, 10518.512, 392.062, 52823.935 24/12/17,11:13:55,04,09,1, 11.9,1,1, -2.405, 10518.521, 392.066, 52823.877 24/12/17,11:13:55,05,09,1, 11.9,1,1, -2.405, 10518.532, 392.087, 52823.928 24/12/17,11:13:55,06,09,1, 11.9,1,1, -2.405, 10518.551, 392.134, 52823.910 24/12/17,11:13:55,07,09,1, 11.9,1,1, -2.405, 10518.522, 392.079, 52823.869 24/12/17,11:13:55,08,09,1, 11.9,1,1, -2.405, 10518.547, 392.152, 52823.956 24/12/17,11:13:55,09,09,1, 11.9,1,1, -2.405, 10518.585, 392.112, 52823.867 24/12/17,11:13:55,10,09,1, 11.9,1,1, -2.405, 10518.562, 392.178, 52823.892 24/12/17,11:13:55,11,09,1, 11.9,1,1, -2.405, 10518.584, 392.198, 52823.965 24/12/17,11:13:55,12,09,1, 11.9,1,1, -2.405, 10518.614, 392.154, 52823.866 24/12/17,11:13:55,13,09,1, 11.9,1,1, -2.405, 10518.594, 392.222, 52823.869 24/12/17,11:13:55,14,09,1, 11.9,1,1, -2.405, 10518.617, 392.217, 52823.891 24/12/17,11:13:55,15,09,1, 11.9,1,1, -2.405, 10518.598, 392.236, 52823.877 24/12/17,11:13:55,16,09,1, 11.9,1,1, -2.405, 10518.640, 392.259, 52823.914 24/12/17,11:13:55,17,09,1, 11.9,1,1, -2.405, 10518.623, 392.230, 52823.870 24/12/17,11:13:55,18,09,1, 11.9,1,1, -2.405, 10518.664, 392.311, 52823.944 24/12/17,11:13:55,19,09,1, 11.9,1,1, -2.405, 10518.657, 392.267, 52823.864 24/12/17,11:13:56,00,09,1, 11.9,1,1, -2.406, 10518.649, 392.267, 52823.864 24/12/17,11:13:56,01,09,1, 11.9,1,1, -2.406, 10518.690, 392.326, 52823.951 24/12/17,11:13:56,02,09,1, 11.9,1,1, -2.406, 10518.665, 392.285, 52823.849 24/12/17,11:13:56,03,09,1, 11.9,1,1, -2.406, 10518.708, 392.343, 52823.930 24/12/17,11:13:56,04,09,1, 11.9,1,1, -2.406, 10518.692, 392.332, 52823.915 24/12/17,11:13:56,05,09,1, 11.9,1,1, -2.406, 10518.698, 392.366, 52823.880 24/12/17,11:13:56,06,09,1, 11.9,1,1, -2.406, 10518.736, 392.395, 52823.907 24/12/17,11:13:56,07,09,1, 11.9,1,1, -2.406, 10518.711, 392.387, 52823.917 24/12/17,11:13:56,08,09,1, 11.9,1,1, -2.406, 10518.759, 392.432, 52823.977 24/12/17,11:13:56,09,09,1, 11.9,1,1, -2.406, 10518.754, 392.403, 52823.919 24/12/17,11:13:56,10,09,1, 11.9,1,1, -2.406, 10518.773, 392.440, 52823.910 24/12/17,11:13:56,11,09,1, 11.9,1,1, -2.406, 10518.790, 392.446, 52823.912 24/12/17,11:13:56,12,09,1, 11.9,1,1, -2.406, 10518.776, 392.438, 52823.853 24/12/17,11:13:56,13,09,1, 11.9,1,1, -2.406, 10518.798, 392.507, 52823.933 24/12/17,11:13:56,14,09,1, 11.9,1,1, -2.406, 10518.798, 392.440, 52823.853 24/12/17,11:13:56,15,09,1, 11.9,1,1, -2.406, 10518.796, 392.519, 52823.929 24/12/17,11:13:56,16,09,1, 11.9,1,1, -2.406, 10518.836, 392.492, 52823.827 24/12/17,11:13:56,17,09,1, 11.9,1,1, -2.406, 10518.804, 392.485, 52823.838 24/12/17,11:13:56,18,09,1, 11.9,1,1, -2.406, 10518.815, 392.537, 52823.938 24/12/17,11:13:56,19,09,1, 11.9,1,1, -2.406, 10518.829, 392.505, 52823.873 24/12/17,11:13:57,00,10,1, 12.0,1,1, -2.411, 10518.824, 392.505, 52823.873 24/12/17,11:13:57,01,10,1, 12.0,1,1, -2.411, 10518.866, 392.544, 52823.896 24/12/17,11:13:57,02,10,1, 12.0,1,1, -2.411, 10518.842, 392.589, 52823.924 24/12/17,11:13:57,03,10,1, 12.0,1,1, -2.411, 10518.842, 392.594, 52823.980 24/12/17,11:13:57,04,10,1, 12.0,1,1, -2.411, 10518.857, 392.610, 52823.979 24/12/17,11:13:57,05,10,1, 12.0,1,1, -2.411, 10518.863, 392.620, 52823.958 24/12/17,11:13:57,06,10,1, 12.0,1,1, -2.411, 10518.867, 392.614, 52823.922 24/12/17,11:13:57,07,10,1, 12.0,1,1, -2.411, 10518.912, 392.618, 52823.872 24/12/17,11:13:57,08,10,1, 12.0,1,1, -2.411, 10518.890, 392.619, 52823.829 24/12/17,11:13:57,09,10,1, 12.0,1,1, -2.411, 10518.891, 392.641, 52823.843 24/12/17,11:13:57,10,10,1, 12.0,1,1, -2.411, 10518.915, 392.633, 52823.878 24/12/17,11:13:57,11,10,1, 12.0,1,1, -2.411, 10518.905, 392.661, 52823.906 24/12/17,11:13:57,12,10,1, 12.0,1,1, -2.411, 10518.913, 392.674, 52823.907 24/12/17,11:13:57,13,10,1, 12.0,1,1, -2.411, 10518.914, 392.686, 52823.885 24/12/17,11:13:57,14,10,1, 12.0,1,1, -2.411, 10518.943, 392.688, 52823.933 24/12/17,11:13:57,15,10,1, 12.0,1,1, -2.411, 10518.923, 392.710, 52823.893 24/12/17,11:13:57,16,10,1, 12.0,1,1, -2.411, 10518.905, 392.721, 52823.902 24/12/17,11:13:57,17,10,1, 12.0,1,1, -2.411, 10518.932, 392.706, 52823.909 24/12/17,11:13:57,18,10,1, 12.0,1,1, -2.411, 10518.941, 392.731, 52823.933 24/12/17,11:13:57,19,10,1, 12.0,1,1, -2.411, 10518.946, 392.730, 52823.881 24/12/17,11:13:58,00,09,1, 11.9,1,1, -2.403, 10518.941, 392.730, 52823.881 24/12/17,11:13:58,01,09,1, 11.9,1,1, -2.403, 10518.969, 392.774, 52823.892 24/12/17,11:13:58,02,09,1, 11.9,1,1, -2.403, 10518.945, 392.762, 52823.818 24/12/17,11:13:58,03,09,1, 11.9,1,1, -2.403, 10518.979, 392.782, 52823.901 24/12/17,11:13:58,04,09,1, 11.9,1,1, -2.403, 10518.967, 392.791, 52823.774 24/12/17,11:13:58,05,09,1, 11.9,1,1, -2.403, 10518.994, 392.803, 52823.871 24/12/17,11:13:58,06,09,1, 11.9,1,1, -2.403, 10518.977, 392.812, 52823.909 24/12/17,11:13:58,07,09,1, 11.9,1,1, -2.403, 10519.008, 392.810, 52823.878 24/12/17,11:13:58,08,09,1, 11.9,1,1, -2.403, 10518.965, 392.831, 52823.867 24/12/17,11:13:58,09,09,1, 11.9,1,1, -2.403, 10519.007, 392.830, 52823.858 24/12/17,11:13:58,10,09,1, 11.9,1,1, -2.403, 10519.010, 392.867, 52823.816 24/12/17,11:13:58,11,09,1, 11.9,1,1, -2.403, 10519.017, 392.870, 52823.884 24/12/17,11:13:58,12,09,1, 11.9,1,1, -2.403, 10519.047, 392.862, 52823.882 24/12/17,11:13:58,13,09,1, 11.9,1,1, -2.403, 10519.020, 392.892, 52823.812 24/12/17,11:13:58,14,09,1, 11.9,1,1, -2.403, 10519.038, 392.900, 52823.869 24/12/17,11:13:58,15,09,1, 11.9,1,1, -2.403, 10519.036, 392.902, 52823.812 24/12/17,11:13:58,16,09,1, 11.9,1,1, -2.403, 10519.035, 392.923, 52823.850 24/12/17,11:13:58,17,09,1, 11.9,1,1, -2.403, 10519.033, 392.931, 52823.827 24/12/17,11:13:58,18,09,1, 11.9,1,1, -2.403, 10519.020, 392.935, 52823.620 24/12/17,11:13:58,19,09,1, 11.9,1,1, -2.403, 10519.050, 392.972, 52823.957 24/12/17,11:13:59,00,09,1, 11.9,1,1, -2.409, 10519.049, 392.972, 52823.957 24/12/17,11:13:59,01,09,1, 11.9,1,1, -2.409, 10519.060, 392.971, 52823.840 24/12/17,11:13:59,02,09,1, 11.9,1,1, -2.409, 10519.036, 392.996, 52823.880 24/12/17,11:13:59,03,09,1, 11.9,1,1, -2.409, 10519.041, 393.006, 52823.864 24/12/17,11:13:59,04,09,1, 11.9,1,1, -2.409, 10519.061, 393.026, 52823.852 24/12/17,11:13:59,05,09,1, 11.9,1,1, -2.409, 10519.087, 393.040, 52823.794 24/12/17,11:13:59,06,09,1, 11.9,1,1, -2.409, 10519.058, 393.065, 52823.858 24/12/17,11:13:59,07,09,1, 11.9,1,1, -2.409, 10519.074, 393.084, 52823.772 24/12/17,11:13:59,08,09,1, 11.9,1,1, -2.409, 10519.077, 393.116, 52823.803 24/12/17,11:13:59,09,09,1, 11.9,1,1, -2.409, 10519.098, 393.116, 52823.875 24/12/17,11:13:59,10,09,1, 11.9,1,1, -2.409, 10519.077, 393.131, 52823.853 24/12/17,11:13:59,11,09,1, 11.9,1,1, -2.409, 10519.104, 393.142, 52823.814 24/12/17,11:13:59,12,09,1, 11.9,1,1, -2.409, 10519.108, 393.179, 52823.837 24/12/17,11:13:59,13,09,1, 11.9,1,1, -2.409, 10519.102, 393.198, 52823.870 24/12/17,11:13:59,14,09,1, 11.9,1,1, -2.409, 10519.118, 393.171, 52823.851 24/12/17,11:13:59,15,09,1, 11.9,1,1, -2.409, 10519.127, 393.209, 52823.849 24/12/17,11:13:59,16,09,1, 11.9,1,1, -2.409, 10519.118, 393.231, 52823.932 24/12/17,11:13:59,17,09,1, 11.9,1,1, -2.409, 10519.144, 393.230, 52823.783 24/12/17,11:13:59,18,09,1, 11.9,1,1, -2.409, 10519.107, 393.278, 52823.810 24/12/17,11:13:59,19,09,1, 11.9,1,1, -2.409, 10519.141, 393.263, 52823.875 24/12/17,11:14:00,00,09,1, 12.0,1,1, -2.411, 10519.141, 393.263, 52823.875 24/12/17,11:14:00,01,09,1, 12.0,1,1, -2.411, 10519.143, 393.295, 52823.885 24/12/17,11:14:00,02,09,1, 12.0,1,1, -2.411, 10519.147, 393.250, 52823.692 24/12/17,11:14:00,03,09,1, 12.0,1,1, -2.411, 10519.185, 393.347, 52823.773 24/12/17,11:14:00,04,09,1, 12.0,1,1, -2.411, 10519.182, 393.298, 52823.765 24/12/17,11:14:00,05,09,1, 12.0,1,1, -2.411, 10519.146, 393.303, 52823.715 24/12/17,11:14:00,06,09,1, 12.0,1,1, -2.411, 10519.194, 393.342, 52823.767 24/12/17,11:14:00,07,09,1, 12.0,1,1, -2.411, 10519.163, 393.322, 52823.788 24/12/17,11:14:00,08,09,1, 12.0,1,1, -2.411, 10519.193, 393.407, 52823.828 24/12/17,11:14:00,09,09,1, 12.0,1,1, -2.411, 10519.188, 393.378, 52823.804 24/12/17,11:14:00,10,09,1, 12.0,1,1, -2.411, 10519.191, 393.398, 52823.798 24/12/17,11:14:00,11,09,1, 12.0,1,1, -2.411, 10519.208, 393.410, 52823.783 24/12/17,11:14:00,12,09,1, 12.0,1,1, -2.411, 10519.182, 393.418, 52823.770 24/12/17,11:14:00,13,09,1, 12.0,1,1, -2.411, 10519.221, 393.469, 52823.776 24/12/17,11:14:00,14,09,1, 12.0,1,1, -2.411, 10519.219, 393.414, 52823.723 24/12/17,11:14:00,15,09,1, 12.0,1,1, -2.411, 10519.198, 393.466, 52823.797 24/12/17,11:14:00,16,09,1, 12.0,1,1, -2.411, 10519.229, 393.477, 52823.818 24/12/17,11:14:00,17,09,1, 12.0,1,1, -2.411, 10519.216, 393.465, 52823.710 24/12/17,11:14:00,18,09,1, 12.0,1,1, -2.411, 10519.264, 393.551, 52823.816 24/12/17,11:14:00,19,09,1, 12.0,1,1, -2.411, 10519.225, 393.470, 52823.684 24/12/17,11:14:01,00,10,1, 11.9,1,1, -2.408, 10519.224, 393.470, 52823.684 24/12/17,11:14:01,01,10,1, 11.9,1,1, -2.408, 10519.239, 393.534, 52823.770 24/12/17,11:14:01,02,10,1, 11.9,1,1, -2.408, 10519.237, 393.529, 52823.708 24/12/17,11:14:01,03,10,1, 11.9,1,1, -2.408, 10519.281, 393.579, 52823.792 24/12/17,11:14:01,04,10,1, 11.9,1,1, -2.408, 10519.254, 393.525, 52823.736 24/12/17,11:14:01,05,10,1, 11.9,1,1, -2.408, 10519.257, 393.577, 52823.780 24/12/17,11:14:01,06,10,1, 11.9,1,1, -2.408, 10519.260, 393.559, 52823.745 24/12/17,11:14:01,07,10,1, 11.9,1,1, -2.408, 10519.267, 393.573, 52823.742 24/12/17,11:14:01,08,10,1, 11.9,1,1, -2.408, 10519.283, 393.628, 52823.709 24/12/17,11:14:01,09,10,1, 11.9,1,1, -2.408, 10519.271, 393.581, 52823.679 24/12/17,11:14:01,10,10,1, 11.9,1,1, -2.408, 10519.286, 393.660, 52823.707 24/12/17,11:14:01,11,10,1, 11.9,1,1, -2.408, 10519.277, 393.658, 52823.768 24/12/17,11:14:01,12,10,1, 11.9,1,1, -2.408, 10519.297, 393.632, 52823.703 24/12/17,11:14:01,13,10,1, 11.9,1,1, -2.408, 10519.301, 393.691, 52823.736 24/12/17,11:14:01,14,10,1, 11.9,1,1, -2.408, 10519.318, 393.655, 52823.704 24/12/17,11:14:01,15,10,1, 11.9,1,1, -2.408, 10519.307, 393.714, 52823.731 24/12/17,11:14:01,16,10,1, 11.9,1,1, -2.408, 10519.304, 393.658, 52823.692 24/12/17,11:14:01,17,10,1, 11.9,1,1, -2.408, 10519.325, 393.723, 52823.762 24/12/17,11:14:01,18,10,1, 11.9,1,1, -2.408, 10519.320, 393.755, 52823.792 24/12/17,11:14:01,19,10,1, 11.9,1,1, -2.408, 10519.301, 393.740, 52823.665 24/12/17,11:14:02,00,09,1, 11.8,1,1, -2.409, 10519.300, 393.740, 52823.665 24/12/17,11:14:02,01,09,1, 11.8,1,1, -2.409, 10519.323, 393.761, 52823.695 24/12/17,11:14:02,02,09,1, 11.8,1,1, -2.409, 10519.329, 393.792, 52823.737 24/12/17,11:14:02,03,09,1, 11.8,1,1, -2.409, 10519.372, 393.820, 52823.716 24/12/17,11:14:02,04,09,1, 11.8,1,1, -2.409, 10519.334, 393.772, 52823.770 24/12/17,11:14:02,05,09,1, 11.8,1,1, -2.409, 10519.343, 393.858, 52823.793 24/12/17,11:14:02,06,09,1, 11.8,1,1, -2.409, 10519.365, 393.825, 52823.723 24/12/17,11:14:02,07,09,1, 11.8,1,1, -2.409, 10519.350, 393.848, 52823.713 24/12/17,11:14:02,08,09,1, 11.8,1,1, -2.409, 10519.378, 393.889, 52823.781 24/12/17,11:14:02,09,09,1, 11.8,1,1, -2.409, 10519.359, 393.866, 52823.741 24/12/17,11:14:02,10,09,1, 11.8,1,1, -2.409, 10519.369, 393.939, 52823.719 24/12/17,11:14:02,11,09,1, 11.8,1,1, -2.409, 10519.379, 393.878, 52823.714 24/12/17,11:14:02,12,09,1, 11.8,1,1, -2.409, 10519.397, 393.919, 52823.675 24/12/17,11:14:02,13,09,1, 11.8,1,1, -2.409, 10519.375, 393.927, 52823.680 24/12/17,11:14:02,14,09,1, 11.8,1,1, -2.409, 10519.356, 393.907, 52823.711 24/12/17,11:14:02,15,09,1, 11.8,1,1, -2.409, 10519.381, 393.982, 52823.704 24/12/17,11:14:02,16,09,1, 11.8,1,1, -2.409, 10519.404, 393.958, 52823.679 24/12/17,11:14:02,17,09,1, 11.8,1,1, -2.409, 10519.379, 394.002, 52823.688 24/12/17,11:14:02,18,09,1, 11.8,1,1, -2.409, 10519.405, 394.004, 52823.717 24/12/17,11:14:02,19,09,1, 11.8,1,1, -2.409, 10519.393, 394.004, 52823.658 24/12/17,11:14:03,00,09,1, 11.9,1,1, -2.402, 10519.391, 394.004, 52823.658 24/12/17,11:14:03,01,09,1, 11.9,1,1, -2.402, 10519.431, 394.036, 52823.707 24/12/17,11:14:03,02,09,1, 11.9,1,1, -2.402, 10519.408, 394.108, 52823.718 24/12/17,11:14:03,03,09,1, 11.9,1,1, -2.402, 10519.423, 394.067, 52823.674 24/12/17,11:14:03,04,09,1, 11.9,1,1, -2.402, 10519.436, 394.065, 52823.676 24/12/17,11:14:03,05,09,1, 11.9,1,1, -2.402, 10519.458, 394.143, 52823.707 24/12/17,11:14:03,06,09,1, 11.9,1,1, -2.402, 10519.461, 394.075, 52823.602 24/12/17,11:14:03,07,09,1, 11.9,1,1, -2.402, 10519.462, 394.137, 52823.676 24/12/17,11:14:03,08,09,1, 11.9,1,1, -2.402, 10519.484, 394.165, 52823.718 24/12/17,11:14:03,09,09,1, 11.9,1,1, -2.402, 10519.474, 394.166, 52823.651 24/12/17,11:14:03,10,09,1, 11.9,1,1, -2.402, 10519.516, 394.220, 52823.697 24/12/17,11:14:03,11,09,1, 11.9,1,1, -2.402, 10519.466, 394.178, 52823.664 24/12/17,11:14:03,12,09,1, 11.9,1,1, -2.402, 10519.481, 394.238, 52823.611 24/12/17,11:14:03,13,09,1, 11.9,1,1, -2.402, 10519.526, 394.221, 52823.666 24/12/17,11:14:03,14,09,1, 11.9,1,1, -2.402, 10519.527, 394.225, 52823.617 24/12/17,11:14:03,15,09,1, 11.9,1,1, -2.402, 10519.558, 394.283, 52823.658 24/12/17,11:14:03,16,09,1, 11.9,1,1, -2.402, 10519.520, 394.245, 52823.627 24/12/17,11:14:03,17,09,1, 11.9,1,1, -2.402, 10519.544, 394.337, 52823.714 24/12/17,11:14:03,18,09,1, 11.9,1,1, -2.402, 10519.570, 394.307, 52823.729 24/12/17,11:14:03,19,09,1, 11.9,1,1, -2.402, 10519.545, 394.312, 52823.693 24/12/17,11:14:04,00,09,1, 11.9,1,1, -2.407, 10519.542, 394.312, 52823.693 24/12/17,11:14:04,01,09,1, 11.9,1,1, -2.407, 10519.590, 394.336, 52823.705 24/12/17,11:14:04,02,09,1, 11.9,1,1, -2.407, 10519.596, 394.384, 52823.633 24/12/17,11:14:04,03,09,1, 11.9,1,1, -2.407, 10519.605, 394.380, 52823.742 24/12/17,11:14:04,04,09,1, 11.9,1,1, -2.407, 10519.588, 394.400, 52823.659 24/12/17,11:14:04,05,09,1, 11.9,1,1, -2.407, 10519.636, 394.432, 52823.700 24/12/17,11:14:04,06,09,1, 11.9,1,1, -2.407, 10519.616, 394.404, 52823.674 24/12/17,11:14:04,07,09,1, 11.9,1,1, -2.407, 10519.642, 394.487, 52823.727 24/12/17,11:14:04,08,09,1, 11.9,1,1, -2.407, 10519.649, 394.457, 52823.773 24/12/17,11:14:04,09,09,1, 11.9,1,1, -2.407, 10519.644, 394.454, 52823.615 24/12/17,11:14:04,10,09,1, 11.9,1,1, -2.407, 10519.667, 394.526, 52823.678 24/12/17,11:14:04,11,09,1, 11.9,1,1, -2.407, 10519.665, 394.504, 52823.700 24/12/17,11:14:04,12,09,1, 11.9,1,1, -2.407, 10519.706, 394.569, 52823.725 24/12/17,11:14:04,13,09,1, 11.9,1,1, -2.407, 10519.697, 394.535, 52823.614 24/12/17,11:14:04,14,09,1, 11.9,1,1, -2.407, 10519.716, 394.570, 52823.643 24/12/17,11:14:04,15,09,1, 11.9,1,1, -2.407, 10519.712, 394.618, 52823.662 24/12/17,11:14:04,16,09,1, 11.9,1,1, -2.407, 10519.735, 394.563, 52823.649 24/12/17,11:14:04,17,09,1, 11.9,1,1, -2.407, 10519.741, 394.636, 52823.734 24/12/17,11:14:04,18,09,1, 11.9,1,1, -2.407, 10519.752, 394.597, 52823.643 24/12/17,11:14:04,19,09,1, 11.9,1,1, -2.407, 10519.752, 394.607, 52823.602 24/12/17,11:14:05,00,09,1, 11.9,1,1, -2.409, 10519.750, 394.607, 52823.602 24/12/17,11:14:05,01,09,1, 11.9,1,1, -2.409, 10519.758, 394.606, 52823.621 24/12/17,11:14:05,02,09,1, 11.9,1,1, -2.409, 10519.813, 394.686, 52823.601 24/12/17,11:14:05,03,09,1, 11.9,1,1, -2.409, 10519.802, 394.659, 52823.613 24/12/17,11:14:05,04,09,1, 11.9,1,1, -2.409, 10519.778, 394.663, 52823.640 24/12/17,11:14:05,05,09,1, 11.9,1,1, -2.409, 10519.825, 394.730, 52823.683 24/12/17,11:14:05,06,09,1, 11.9,1,1, -2.409, 10519.812, 394.664, 52823.621 24/12/17,11:14:05,07,09,1, 11.9,1,1, -2.409, 10519.846, 394.766, 52823.619 24/12/17,11:14:05,08,09,1, 11.9,1,1, -2.409, 10519.848, 394.708, 52823.630 24/12/17,11:14:05,09,09,1, 11.9,1,1, -2.409, 10519.827, 394.723, 52823.622 24/12/17,11:14:05,10,09,1, 11.9,1,1, -2.409, 10519.867, 394.798, 52823.611 24/12/17,11:14:05,11,09,1, 11.9,1,1, -2.409, 10519.880, 394.731, 52823.612 24/12/17,11:14:05,12,09,1, 11.9,1,1, -2.409, 10519.907, 394.811, 52823.701 24/12/17,11:14:05,13,09,1, 11.9,1,1, -2.409, 10519.873, 394.790, 52823.630 24/12/17,11:14:05,14,09,1, 11.9,1,1, -2.409, 10519.897, 394.778, 52823.642 24/12/17,11:14:05,15,09,1, 11.9,1,1, -2.409, 10519.933, 394.841, 52823.571 24/12/17,11:14:05,16,09,1, 11.9,1,1, -2.409, 10519.916, 394.812, 52823.596 24/12/17,11:14:05,17,09,1, 11.9,1,1, -2.409, 10519.892, 394.863, 52823.652 24/12/17,11:14:05,18,09,1, 11.9,1,1, -2.409, 10519.934, 394.854, 52823.589 24/12/17,11:14:05,19,09,1, 11.9,1,1, -2.409, 10519.951, 394.822, 52823.545 24/12/17,11:14:06,00,09,1, 11.9,1,1, -2.410, 10519.950, 394.822, 52823.545 24/12/17,11:14:06,01,09,1, 11.9,1,1, -2.410, 10519.954, 394.859, 52823.556 24/12/17,11:14:06,02,09,1, 11.9,1,1, -2.410, 10519.985, 394.922, 52823.579 24/12/17,11:14:06,03,09,1, 11.9,1,1, -2.410, 10519.998, 394.895, 52823.571 24/12/17,11:14:06,04,09,1, 11.9,1,1, -2.410, 10519.972, 394.899, 52823.583 24/12/17,11:14:06,05,09,1, 11.9,1,1, -2.410, 10520.009, 394.962, 52823.581 24/12/17,11:14:06,06,09,1, 11.9,1,1, -2.410, 10519.999, 394.923, 52823.546 24/12/17,11:14:06,07,09,1, 11.9,1,1, -2.410, 10520.040, 394.933, 52823.517 24/12/17,11:14:06,08,09,1, 11.9,1,1, -2.410, 10520.055, 394.966, 52823.564 24/12/17,11:14:06,09,09,1, 11.9,1,1, -2.410, 10520.049, 394.960, 52823.538 24/12/17,11:14:06,10,09,1, 11.9,1,1, -2.410, 10520.079, 394.985, 52823.505 24/12/17,11:14:06,11,09,1, 11.9,1,1, -2.410, 10520.066, 394.922, 52823.500 24/12/17,11:14:06,12,09,1, 11.9,1,1, -2.410, 10520.119, 395.022, 52823.618 24/12/17,11:14:06,13,09,1, 11.9,1,1, -2.410, 10520.124, 394.990, 52823.517 24/12/17,11:14:06,14,09,1, 11.9,1,1, -2.410, 10520.102, 395.010, 52823.612 24/12/17,11:14:06,15,09,1, 11.9,1,1, -2.410, 10520.139, 395.040, 52823.609 24/12/17,11:14:06,16,09,1, 11.9,1,1, -2.410, 10520.146, 394.990, 52823.496 24/12/17,11:14:06,17,09,1, 11.9,1,1, -2.410, 10520.186, 395.072, 52823.599 24/12/17,11:14:06,18,09,1, 11.9,1,1, -2.410, 10520.198, 395.056, 52823.547 24/12/17,11:14:06,19,09,1, 11.9,1,1, -2.410, 10520.198, 395.068, 52823.518 24/12/17,11:14:07,00,09,1, 11.9,1,1, -2.407, 10520.192, 395.068, 52823.518 24/12/17,11:14:07,01,09,1, 11.9,1,1, -2.407, 10520.199, 395.098, 52823.560 24/12/17,11:14:07,02,09,1, 11.9,1,1, -2.407, 10520.244, 395.165, 52823.564 24/12/17,11:14:07,03,09,1, 11.9,1,1, -2.407, 10520.236, 395.130, 52823.524 24/12/17,11:14:07,04,09,1, 11.9,1,1, -2.407, 10520.261, 395.159, 52823.492 24/12/17,11:14:07,05,09,1, 11.9,1,1, -2.407, 10520.276, 395.185, 52823.564 24/12/17,11:14:07,06,09,1, 11.9,1,1, -2.407, 10520.271, 395.151, 52823.485 24/12/17,11:14:07,07,09,1, 11.9,1,1, -2.407, 10520.299, 395.221, 52823.573 24/12/17,11:14:07,08,09,1, 11.9,1,1, -2.407, 10520.301, 395.170, 52823.517 24/12/17,11:14:07,09,09,1, 11.9,1,1, -2.407, 10520.298, 395.228, 52823.499 24/12/17,11:14:07,10,09,1, 11.9,1,1, -2.407, 10520.362, 395.233, 52823.471 24/12/17,11:14:07,11,09,1, 11.9,1,1, -2.407, 10520.348, 395.198, 52823.476 24/12/17,11:14:07,12,09,1, 11.9,1,1, -2.407, 10520.361, 395.269, 52823.459 24/12/17,11:14:07,13,09,1, 11.9,1,1, -2.407, 10520.387, 395.218, 52823.464 24/12/17,11:14:07,14,09,1, 11.9,1,1, -2.407, 10520.388, 395.271, 52823.448 24/12/17,11:14:07,15,09,1, 11.9,1,1, -2.407, 10520.399, 395.299, 52823.474 24/12/17,11:14:07,16,09,1, 11.9,1,1, -2.407, 10520.384, 395.254, 52823.481 24/12/17,11:14:07,17,09,1, 11.9,1,1, -2.407, 10520.456, 395.322, 52823.508 24/12/17,11:14:07,18,09,1, 11.9,1,1, -2.407, 10520.442, 395.283, 52823.468 24/12/17,11:14:07,19,09,1, 11.9,1,1, -2.407, 10520.442, 395.308, 52823.503 24/12/17,11:14:08,00,09,1, 11.9,1,1, -2.408, 10520.434, 395.308, 52823.503 24/12/17,11:14:08,01,09,1, 11.9,1,1, -2.408, 10520.468, 395.304, 52823.534 24/12/17,11:14:08,02,09,1, 11.9,1,1, -2.408, 10520.507, 395.372, 52823.504 24/12/17,11:14:08,03,09,1, 11.9,1,1, -2.408, 10520.484, 395.323, 52823.429 24/12/17,11:14:08,04,09,1, 11.9,1,1, -2.408, 10520.507, 395.372, 52823.548 24/12/17,11:14:08,05,09,1, 11.9,1,1, -2.408, 10520.527, 395.405, 52823.527 24/12/17,11:14:08,06,09,1, 11.9,1,1, -2.408, 10520.519, 395.333, 52823.407 24/12/17,11:14:08,07,09,1, 11.9,1,1, -2.408, 10520.542, 395.420, 52823.502 24/12/17,11:14:08,08,09,1, 11.9,1,1, -2.408, 10520.547, 395.354, 52823.453 24/12/17,11:14:08,09,09,1, 11.9,1,1, -2.408, 10520.561, 395.393, 52823.478 24/12/17,11:14:08,10,09,1, 11.9,1,1, -2.408, 10520.596, 395.424, 52823.474 24/12/17,11:14:08,11,09,1, 11.9,1,1, -2.408, 10520.560, 395.378, 52823.457 24/12/17,11:14:08,12,09,1, 11.9,1,1, -2.408, 10520.609, 395.470, 52823.516 24/12/17,11:14:08,13,09,1, 11.9,1,1, -2.408, 10520.614, 395.410, 52823.404 24/12/17,11:14:08,14,09,1, 11.9,1,1, -2.408, 10520.616, 395.462, 52823.446 24/12/17,11:14:08,15,09,1, 11.9,1,1, -2.408, 10520.628, 395.464, 52823.409 24/12/17,11:14:08,16,09,1, 11.9,1,1, -2.408, 10520.623, 395.447, 52823.418 24/12/17,11:14:08,17,09,1, 11.9,1,1, -2.408, 10520.635, 395.509, 52823.435 24/12/17,11:14:08,18,09,1, 11.9,1,1, -2.408, 10520.643, 395.450, 52823.390 24/12/17,11:14:08,19,09,1, 11.9,1,1, -2.408, 10520.650, 395.476, 52823.384 24/12/17,11:14:09,00,09,1, 11.9,1,1, -2.410, 10520.643, 395.476, 52823.384 24/12/17,11:14:09,01,09,1, 11.9,1,1, -2.410, 10520.662, 395.461, 52823.376 24/12/17,11:14:09,02,09,1, 11.9,1,1, -2.410, 10520.681, 395.506, 52823.414 24/12/17,11:14:09,03,09,1, 11.9,1,1, -2.410, 10520.671, 395.460, 52823.398 24/12/17,11:14:09,04,09,1, 11.9,1,1, -2.410, 10520.684, 395.518, 52823.416 24/12/17,11:14:09,05,09,1, 11.9,1,1, -2.410, 10520.704, 395.495, 52823.392 24/12/17,11:14:09,06,09,1, 11.9,1,1, -2.410, 10520.708, 395.482, 52823.333 24/12/17,11:14:09,07,09,1, 11.9,1,1, -2.410, 10520.727, 395.542, 52823.474 24/12/17,11:14:09,08,09,1, 11.9,1,1, -2.410, 10520.737, 395.524, 52823.444 24/12/17,11:14:09,09,09,1, 11.9,1,1, -2.410, 10520.731, 395.542, 52823.429 24/12/17,11:14:09,10,09,1, 11.9,1,1, -2.410, 10520.772, 395.554, 52823.394 24/12/17,11:14:09,11,09,1, 11.9,1,1, -2.410, 10520.772, 395.504, 52823.328 24/12/17,11:14:09,12,09,1, 11.9,1,1, -2.410, 10520.767, 395.577, 52823.377 24/12/17,11:14:09,13,09,1, 11.9,1,1, -2.410, 10520.771, 395.519, 52823.343 24/12/17,11:14:09,14,09,1, 11.9,1,1, -2.410, 10520.802, 395.575, 52823.372 24/12/17,11:14:09,15,09,1, 11.9,1,1, -2.410, 10520.800, 395.585, 52823.413 24/12/17,11:14:09,16,09,1, 11.9,1,1, -2.410, 10520.810, 395.569, 52823.294 24/12/17,11:14:09,17,09,1, 11.9,1,1, -2.410, 10520.852, 395.665, 52823.417 24/12/17,11:14:09,18,09,1, 11.9,1,1, -2.410, 10520.793, 395.582, 52823.334 24/12/17,11:14:09,19,09,1, 11.9,1,1, -2.410, 10520.842, 395.632, 52823.427 24/12/17,11:14:10,00,09,1, 11.9,1,1, -2.406, 10520.835, 395.632, 52823.427 24/12/17,11:14:10,01,09,1, 11.9,1,1, -2.406, 10520.870, 395.634, 52823.348 24/12/17,11:14:10,02,09,1, 11.9,1,1, -2.406, 10520.899, 395.685, 52823.361 24/12/17,11:14:10,03,09,1, 11.9,1,1, -2.406, 10520.887, 395.646, 52823.311 24/12/17,11:14:10,04,09,1, 11.9,1,1, -2.406, 10520.892, 395.711, 52823.361 24/12/17,11:14:10,05,09,1, 11.9,1,1, -2.406, 10520.933, 395.695, 52823.382 24/12/17,11:14:10,06,09,1, 11.9,1,1, -2.406, 10520.912, 395.709, 52823.308 24/12/17,11:14:10,07,09,1, 11.9,1,1, -2.406, 10520.965, 395.736, 52823.317 24/12/17,11:14:10,08,09,1, 11.9,1,1, -2.406, 10520.941, 395.684, 52823.301 24/12/17,11:14:10,09,09,1, 11.9,1,1, -2.406, 10520.988, 395.761, 52823.354 24/12/17,11:14:10,10,09,1, 11.9,1,1, -2.406, 10521.008, 395.751, 52823.359 24/12/17,11:14:10,11,09,1, 11.9,1,1, -2.406, 10520.989, 395.771, 52823.301 24/12/17,11:14:10,12,09,1, 11.9,1,1, -2.406, 10521.029, 395.813, 52823.351 24/12/17,11:14:10,13,09,1, 11.9,1,1, -2.406, 10521.032, 395.741, 52823.314 24/12/17,11:14:10,14,09,1, 11.9,1,1, -2.406, 10521.036, 395.818, 52823.348 24/12/17,11:14:10,15,09,1, 11.9,1,1, -2.406, 10521.063, 395.801, 52823.326 24/12/17,11:14:10,16,09,1, 11.9,1,1, -2.406, 10521.058, 395.829, 52823.360 24/12/17,11:14:10,17,09,1, 11.9,1,1, -2.406, 10521.078, 395.846, 52823.286 24/12/17,11:14:10,18,09,1, 11.9,1,1, -2.406, 10521.067, 395.815, 52823.267 24/12/17,11:14:10,19,09,1, 11.9,1,1, -2.406, 10521.121, 395.883, 52823.268 24/12/17,11:14:11,00,08,1, 11.9,1,1, -2.409, 10521.119, 395.883, 52823.268 24/12/17,11:14:11,01,08,1, 11.9,1,1, -2.409, 10521.135, 395.875, 52823.377 24/12/17,11:14:11,02,08,1, 11.9,1,1, -2.409, 10521.151, 395.887, 52823.317 24/12/17,11:14:11,03,08,1, 11.9,1,1, -2.409, 10521.140, 395.875, 52823.282 24/12/17,11:14:11,04,08,1, 11.9,1,1, -2.409, 10521.171, 395.931, 52823.334 24/12/17,11:14:11,05,08,1, 11.9,1,1, -2.409, 10521.162, 395.884, 52823.311 24/12/17,11:14:11,06,08,1, 11.9,1,1, -2.409, 10521.170, 395.915, 52823.277 24/12/17,11:14:11,07,08,1, 11.9,1,1, -2.409, 10521.197, 395.963, 52823.316 24/12/17,11:14:11,08,08,1, 11.9,1,1, -2.409, 10521.194, 395.920, 52823.343 24/12/17,11:14:11,09,08,1, 11.9,1,1, -2.409, 10521.208, 395.998, 52823.359 24/12/17,11:14:11,10,08,1, 11.9,1,1, -2.409, 10521.225, 395.951, 52823.321 24/12/17,11:14:11,11,08,1, 11.9,1,1, -2.409, 10521.225, 395.982, 52823.282 24/12/17,11:14:11,12,08,1, 11.9,1,1, -2.409, 10521.248, 396.018, 52823.323 24/12/17,11:14:11,13,08,1, 11.9,1,1, -2.409, 10521.263, 395.981, 52823.277 24/12/17,11:14:11,14,08,1, 11.9,1,1, -2.409, 10521.288, 396.016, 52823.366 24/12/17,11:14:11,15,08,1, 11.9,1,1, -2.409, 10521.294, 395.980, 52823.307 24/12/17,11:14:11,16,08,1, 11.9,1,1, -2.409, 10521.299, 396.006, 52823.283 24/12/17,11:14:11,17,08,1, 11.9,1,1, -2.409, 10521.333, 396.028, 52823.348 24/12/17,11:14:11,18,08,1, 11.9,1,1, -2.409, 10521.315, 395.997, 52823.248 24/12/17,11:14:11,19,08,1, 11.9,1,1, -2.409, 10521.347, 396.067, 52823.290 24/12/17,11:14:12,00,09,1, 11.9,1,1, -2.411, 10521.344, 396.067, 52823.290 24/12/17,11:14:12,01,09,1, 11.9,1,1, -2.411, 10521.360, 396.060, 52823.335 24/12/17,11:14:12,02,09,1, 11.9,1,1, -2.411, 10521.379, 396.089, 52823.336 24/12/17,11:14:12,03,09,1, 11.9,1,1, -2.411, 10521.374, 396.042, 52823.310 24/12/17,11:14:12,04,09,1, 11.9,1,1, -2.411, 10521.396, 396.097, 52823.320 24/12/17,11:14:12,05,09,1, 11.9,1,1, -2.411, 10521.375, 396.069, 52823.301 24/12/17,11:14:12,06,09,1, 11.9,1,1, -2.411, 10521.403, 396.101, 52823.316 24/12/17,11:14:12,07,09,1, 11.9,1,1, -2.411, 10521.456, 396.128, 52823.274 24/12/17,11:14:12,08,09,1, 11.9,1,1, -2.411, 10521.433, 396.051, 52823.216 24/12/17,11:14:12,09,09,1, 11.9,1,1, -2.411, 10521.476, 396.148, 52823.263 24/12/17,11:14:12,10,09,1, 11.9,1,1, -2.411, 10521.478, 396.089, 52823.270 24/12/17,11:14:12,11,09,1, 11.9,1,1, -2.411, 10521.478, 396.139, 52823.259 24/12/17,11:14:12,12,09,1, 11.9,1,1, -2.411, 10521.546, 396.148, 52823.242 24/12/17,11:14:12,13,09,1, 11.9,1,1, -2.411, 10521.525, 396.105, 52823.249 24/12/17,11:14:12,14,09,1, 11.9,1,1, -2.411, 10521.555, 396.202, 52823.293 24/12/17,11:14:12,15,09,1, 11.9,1,1, -2.411, 10521.574, 396.121, 52823.210 24/12/17,11:14:12,16,09,1, 11.9,1,1, -2.411, 10521.599, 396.178, 52823.204 24/12/17,11:14:12,17,09,1, 11.9,1,1, -2.411, 10521.614, 396.191, 52823.275 24/12/17,11:14:12,18,09,1, 11.9,1,1, -2.411, 10521.607, 396.154, 52823.209 24/12/17,11:14:12,19,09,1, 11.9,1,1, -2.411, 10521.613, 396.190, 52823.250 24/12/17,11:14:13,00,09,1, 12.0,1,1, -2.408, 10521.611, 396.190, 52823.250 24/12/17,11:14:13,01,09,1, 12.0,1,1, -2.408, 10521.626, 396.183, 52823.214 24/12/17,11:14:13,02,09,1, 12.0,1,1, -2.408, 10521.635, 396.215, 52823.238 24/12/17,11:14:13,03,09,1, 12.0,1,1, -2.408, 10521.632, 396.198, 52823.204 24/12/17,11:14:13,04,09,1, 12.0,1,1, -2.408, 10521.707, 396.257, 52823.261 24/12/17,11:14:13,05,09,1, 12.0,1,1, -2.408, 10521.690, 396.192, 52823.178 24/12/17,11:14:13,06,09,1, 12.0,1,1, -2.408, 10521.699, 396.242, 52823.272 24/12/17,11:14:13,07,09,1, 12.0,1,1, -2.408, 10521.749, 396.245, 52823.219 24/12/17,11:14:13,08,09,1, 12.0,1,1, -2.408, 10521.711, 396.205, 52823.118 24/12/17,11:14:13,09,09,1, 12.0,1,1, -2.408, 10521.740, 396.266, 52823.232 24/12/17,11:14:13,10,09,1, 12.0,1,1, -2.408, 10521.765, 396.246, 52823.186 24/12/17,11:14:13,11,09,1, 12.0,1,1, -2.408, 10521.771, 396.300, 52823.240 24/12/17,11:14:13,12,09,1, 12.0,1,1, -2.408, 10521.788, 396.272, 52823.200 24/12/17,11:14:13,13,09,1, 12.0,1,1, -2.408, 10521.803, 396.280, 52823.148 24/12/17,11:14:13,14,09,1, 12.0,1,1, -2.408, 10521.823, 396.326, 52823.207 24/12/17,11:14:13,15,09,1, 12.0,1,1, -2.408, 10521.820, 396.278, 52823.160 24/12/17,11:14:13,16,09,1, 12.0,1,1, -2.408, 10521.851, 396.338, 52823.170 24/12/17,11:14:13,17,09,1, 12.0,1,1, -2.408, 10521.872, 396.345, 52823.153 24/12/17,11:14:13,18,09,1, 12.0,1,1, -2.408, 10521.865, 396.286, 52823.138 24/12/17,11:14:13,19,09,1, 12.0,1,1, -2.408, 10521.891, 396.352, 52823.258 24/12/17,11:14:14,00,10,1, 11.9,1,1, -2.404, 10521.886, 396.352, 52823.258 24/12/17,11:14:14,01,10,1, 11.9,1,1, -2.404, 10521.942, 396.379, 52823.197 24/12/17,11:14:14,02,10,1, 11.9,1,1, -2.404, 10521.944, 396.363, 52823.211 24/12/17,11:14:14,03,10,1, 11.9,1,1, -2.404, 10521.951, 396.369, 52823.214 24/12/17,11:14:14,04,10,1, 11.9,1,1, -2.404, 10521.957, 396.399, 52823.190 24/12/17,11:14:14,05,10,1, 11.9,1,1, -2.404, 10521.956, 396.342, 52823.131 24/12/17,11:14:14,06,10,1, 11.9,1,1, -2.404, 10521.957, 396.420, 52823.110 24/12/17,11:14:14,07,10,1, 11.9,1,1, -2.404, 10521.980, 396.426, 52823.155 24/12/17,11:14:14,08,10,1, 11.9,1,1, -2.404, 10521.979, 396.398, 52823.131 24/12/17,11:14:14,09,10,1, 11.9,1,1, -2.404, 10521.998, 396.431, 52823.145 24/12/17,11:14:14,10,10,1, 11.9,1,1, -2.404, 10521.994, 396.371, 52823.084 24/12/17,11:14:14,11,10,1, 11.9,1,1, -2.404, 10522.026, 396.430, 52823.134 24/12/17,11:14:14,12,10,1, 11.9,1,1, -2.404, 10522.053, 396.401, 52823.086 24/12/17,11:14:14,13,10,1, 11.9,1,1, -2.404, 10522.052, 396.437, 52823.186 24/12/17,11:14:14,14,10,1, 11.9,1,1, -2.404, 10522.091, 396.444, 52823.189 24/12/17,11:14:14,15,10,1, 11.9,1,1, -2.404, 10522.083, 396.403, 52823.104 24/12/17,11:14:14,16,10,1, 11.9,1,1, -2.404, 10522.085, 396.480, 52823.182 24/12/17,11:14:14,17,10,1, 11.9,1,1, -2.404, 10522.082, 396.453, 52823.171 24/12/17,11:14:14,18,10,1, 11.9,1,1, -2.404, 10522.119, 396.453, 52823.128 24/12/17,11:14:14,19,10,1, 11.9,1,1, -2.404, 10522.127, 396.474, 52823.123 24/12/17,11:14:15,00,10,1, 11.9,1,1, -2.410, 10522.120, 396.474, 52823.123 24/12/17,11:14:15,01,10,1, 11.9,1,1, -2.410, 10522.138, 396.508, 52823.162 24/12/17,11:14:15,02,10,1, 11.9,1,1, -2.410, 10522.143, 396.455, 52823.100 24/12/17,11:14:15,03,10,1, 11.9,1,1, -2.410, 10522.135, 396.509, 52823.119 24/12/17,11:14:15,04,10,1, 11.9,1,1, -2.410, 10522.154, 396.509, 52823.139 24/12/17,11:14:15,05,10,1, 11.9,1,1, -2.410, 10522.130, 396.491, 52823.085 24/12/17,11:14:15,06,10,1, 11.9,1,1, -2.410, 10522.173, 396.575, 52823.137 24/12/17,11:14:15,07,10,1, 11.9,1,1, -2.410, 10522.201, 396.501, 52823.067 24/12/17,11:14:15,08,10,1, 11.9,1,1, -2.410, 10522.175, 396.534, 52823.094 24/12/17,11:14:15,09,10,1, 11.9,1,1, -2.410, 10522.220, 396.545, 52823.132 24/12/17,11:14:15,10,10,1, 11.9,1,1, -2.410, 10522.199, 396.539, 52823.064 24/12/17,11:14:15,11,10,1, 11.9,1,1, -2.410, 10522.223, 396.582, 52823.107 24/12/17,11:14:15,12,10,1, 11.9,1,1, -2.410, 10522.219, 396.538, 52823.118 24/12/17,11:14:15,13,10,1, 11.9,1,1, -2.410, 10522.228, 396.602, 52823.107 24/12/17,11:14:15,14,10,1, 11.9,1,1, -2.410, 10522.258, 396.609, 52823.114 24/12/17,11:14:15,15,10,1, 11.9,1,1, -2.410, 10522.253, 396.588, 52823.098 24/12/17,11:14:15,16,10,1, 11.9,1,1, -2.410, 10522.278, 396.614, 52823.149 24/12/17,11:14:15,17,10,1, 11.9,1,1, -2.410, 10522.263, 396.581, 52823.113 24/12/17,11:14:15,18,10,1, 11.9,1,1, -2.410, 10522.265, 396.636, 52823.083 24/12/17,11:14:15,19,10,1, 11.9,1,1, -2.410, 10522.309, 396.624, 52823.092 24/12/17,11:14:16,00,09,1, 11.9,1,1, -2.410, 10522.304, 396.624, 52823.092 24/12/17,11:14:16,01,09,1, 11.9,1,1, -2.410, 10522.326, 396.684, 52823.054 24/12/17,11:14:16,02,09,1, 11.9,1,1, -2.410, 10522.305, 396.602, 52823.062 24/12/17,11:14:16,03,09,1, 11.9,1,1, -2.410, 10522.311, 396.701, 52823.157 24/12/17,11:14:16,04,09,1, 11.9,1,1, -2.410, 10522.320, 396.645, 52823.106 24/12/17,11:14:16,05,09,1, 11.9,1,1, -2.410, 10522.322, 396.680, 52823.146 24/12/17,11:14:16,06,09,1, 11.9,1,1, -2.410, 10522.341, 396.702, 52823.143 24/12/17,11:14:16,07,09,1, 11.9,1,1, -2.410, 10522.326, 396.682, 52823.054 24/12/17,11:14:16,08,09,1, 11.9,1,1, -2.410, 10522.315, 396.754, 52823.380 24/12/17,11:14:16,09,09,1, 11.9,1,1, -2.410, 10522.375, 396.684, 52823.126 24/12/17,11:14:16,10,09,1, 11.9,1,1, -2.410, 10522.372, 396.715, 52823.134 24/12/17,11:14:16,11,09,1, 11.9,1,1, -2.410, 10522.385, 396.743, 52823.088 24/12/17,11:14:16,12,09,1, 11.9,1,1, -2.410, 10522.372, 396.699, 52823.014 24/12/17,11:14:16,13,09,1, 11.9,1,1, -2.410, 10522.409, 396.782, 52823.096 24/12/17,11:14:16,14,09,1, 11.9,1,1, -2.410, 10522.384, 396.717, 52823.080 24/12/17,11:14:16,15,09,1, 11.9,1,1, -2.410, 10522.396, 396.763, 52823.099 24/12/17,11:14:16,16,09,1, 11.9,1,1, -2.410, 10522.434, 396.768, 52823.044 24/12/17,11:14:16,17,09,1, 11.9,1,1, -2.410, 10522.423, 396.744, 52822.998 24/12/17,11:14:16,18,09,1, 11.9,1,1, -2.410, 10522.434, 396.819, 52823.117 24/12/17,11:14:16,19,09,1, 11.9,1,1, -2.410, 10522.466, 396.769, 52823.002 24/12/17,11:14:17,00,09,1, 12.0,1,1, -2.407, 10522.462, 396.769, 52823.002 24/12/17,11:14:17,01,09,1, 12.0,1,1, -2.407, 10522.476, 396.818, 52823.037 24/12/17,11:14:17,02,09,1, 12.0,1,1, -2.407, 10522.453, 396.784, 52823.061 24/12/17,11:14:17,03,09,1, 12.0,1,1, -2.407, 10522.486, 396.833, 52823.058 24/12/17,11:14:17,04,09,1, 12.0,1,1, -2.407, 10522.480, 396.789, 52823.019 24/12/17,11:14:17,05,09,1, 12.0,1,1, -2.407, 10522.498, 396.833, 52823.034 24/12/17,11:14:17,06,09,1, 12.0,1,1, -2.407, 10522.495, 396.827, 52823.038 24/12/17,11:14:17,07,09,1, 12.0,1,1, -2.407, 10522.505, 396.796, 52822.954 24/12/17,11:14:17,08,09,1, 12.0,1,1, -2.407, 10522.508, 396.878, 52823.062 24/12/17,11:14:17,09,09,1, 12.0,1,1, -2.407, 10522.498, 396.817, 52823.003 24/12/17,11:14:17,10,09,1, 12.0,1,1, -2.407, 10522.539, 396.868, 52822.987 24/12/17,11:14:17,11,09,1, 12.0,1,1, -2.407, 10522.537, 396.847, 52822.989 24/12/17,11:14:17,12,09,1, 12.0,1,1, -2.407, 10522.546, 396.826, 52823.016 24/12/17,11:14:17,13,09,1, 12.0,1,1, -2.407, 10522.559, 396.888, 52823.009 24/12/17,11:14:17,14,09,1, 12.0,1,1, -2.407, 10522.559, 396.850, 52823.020 24/12/17,11:14:17,15,09,1, 12.0,1,1, -2.407, 10522.559, 396.873, 52822.971 24/12/17,11:14:17,16,09,1, 12.0,1,1, -2.407, 10522.583, 396.889, 52823.013 24/12/17,11:14:17,17,09,1, 12.0,1,1, -2.407, 10522.600, 396.850, 52822.930 24/12/17,11:14:17,18,09,1, 12.0,1,1, -2.407, 10522.620, 396.920, 52823.005 24/12/17,11:14:17,19,09,1, 12.0,1,1, -2.407, 10522.612, 396.863, 52822.933 24/12/17,11:14:18,00,10,1, 12.0,1,1, -2.403, 10522.604, 396.863, 52822.933 24/12/17,11:14:18,01,10,1, 12.0,1,1, -2.403, 10522.603, 396.884, 52823.055 24/12/17,11:14:18,02,10,1, 12.0,1,1, -2.403, 10522.625, 396.864, 52822.947 24/12/17,11:14:18,03,10,1, 12.0,1,1, -2.403, 10522.636, 396.925, 52823.004 24/12/17,11:14:18,04,10,1, 12.0,1,1, -2.403, 10522.629, 396.867, 52823.009 24/12/17,11:14:18,05,10,1, 12.0,1,1, -2.403, 10522.659, 396.928, 52822.978 24/12/17,11:14:18,06,10,1, 12.0,1,1, -2.403, 10522.653, 396.895, 52822.940 24/12/17,11:14:18,07,10,1, 12.0,1,1, -2.403, 10522.642, 396.918, 52823.058 24/12/17,11:14:18,08,10,1, 12.0,1,1, -2.403, 10522.667, 396.964, 52823.003 24/12/17,11:14:18,09,10,1, 12.0,1,1, -2.403, 10522.670, 396.881, 52822.915 24/12/17,11:14:18,10,10,1, 12.0,1,1, -2.403, 10522.682, 396.948, 52823.019 24/12/17,11:14:18,11,10,1, 12.0,1,1, -2.403, 10522.719, 396.931, 52822.959 24/12/17,11:14:18,12,10,1, 12.0,1,1, -2.403, 10522.688, 396.928, 52822.942 24/12/17,11:14:18,13,10,1, 12.0,1,1, -2.403, 10522.726, 396.950, 52822.954 24/12/17,11:14:18,14,10,1, 12.0,1,1, -2.403, 10522.693, 396.883, 52822.933 24/12/17,11:14:18,15,10,1, 12.0,1,1, -2.403, 10522.736, 396.984, 52823.012 24/12/17,11:14:18,16,10,1, 12.0,1,1, -2.403, 10522.724, 396.925, 52823.000 24/12/17,11:14:18,17,10,1, 12.0,1,1, -2.403, 10522.715, 396.935, 52822.946 24/12/17,11:14:18,18,10,1, 12.0,1,1, -2.403, 10522.755, 396.974, 52822.925 24/12/17,11:14:18,19,10,1, 12.0,1,1, -2.403, 10522.758, 396.929, 52822.879 24/12/17,11:14:19,00,09,1, 11.9,1,1, -2.407, 10522.754, 396.929, 52822.879 24/12/17,11:14:19,01,09,1, 11.9,1,1, -2.407, 10522.772, 396.932, 52822.965 24/12/17,11:14:19,02,09,1, 11.9,1,1, -2.407, 10522.740, 396.940, 52822.894 24/12/17,11:14:19,03,09,1, 11.9,1,1, -2.407, 10522.782, 396.965, 52822.970 24/12/17,11:14:19,04,09,1, 11.9,1,1, -2.407, 10522.805, 396.929, 52822.925 24/12/17,11:14:19,05,09,1, 11.9,1,1, -2.407, 10522.777, 397.027, 52823.126 24/12/17,11:14:19,06,09,1, 11.9,1,1, -2.407, 10522.778, 396.940, 52823.021 24/12/17,11:14:19,07,09,1, 11.9,1,1, -2.407, 10522.773, 396.993, 52822.998 24/12/17,11:14:19,08,09,1, 11.9,1,1, -2.407, 10522.818, 397.000, 52822.926 24/12/17,11:14:19,09,09,1, 11.9,1,1, -2.407, 10522.814, 396.949, 52822.875 24/12/17,11:14:19,10,09,1, 11.9,1,1, -2.407, 10522.810, 397.006, 52822.953 24/12/17,11:14:19,11,09,1, 11.9,1,1, -2.407, 10522.833, 396.950, 52822.870 24/12/17,11:14:19,12,09,1, 11.9,1,1, -2.407, 10522.834, 396.988, 52822.960 24/12/17,11:14:19,13,09,1, 11.9,1,1, -2.407, 10522.851, 396.990, 52822.915 24/12/17,11:14:19,14,09,1, 11.9,1,1, -2.407, 10522.859, 396.952, 52822.825 24/12/17,11:14:19,15,09,1, 11.9,1,1, -2.407, 10522.890, 397.014, 52822.954 24/12/17,11:14:19,16,09,1, 11.9,1,1, -2.407, 10522.908, 396.967, 52822.901 24/12/17,11:14:19,17,09,1, 11.9,1,1, -2.407, 10522.892, 397.012, 52822.869 24/12/17,11:14:19,18,09,1, 11.9,1,1, -2.407, 10522.901, 397.005, 52822.915 24/12/17,11:14:19,19,09,1, 11.9,1,1, -2.407, 10522.910, 396.963, 52822.850 24/12/17,11:14:20,00,09,1, 11.9,1,1, -2.408, 10522.904, 396.963, 52822.850 24/12/17,11:14:20,01,09,1, 11.9,1,1, -2.408, 10522.915, 396.981, 52822.837 24/12/17,11:14:20,02,09,1, 11.9,1,1, -2.408, 10522.909, 397.007, 52822.827 24/12/17,11:14:20,03,09,1, 11.9,1,1, -2.408, 10522.917, 397.010, 52822.846 24/12/17,11:14:20,04,09,1, 11.9,1,1, -2.408, 10522.927, 396.966, 52822.856 24/12/17,11:14:20,05,09,1, 11.9,1,1, -2.408, 10522.966, 397.035, 52822.909 24/12/17,11:14:20,06,09,1, 11.9,1,1, -2.408, 10522.962, 396.966, 52822.834 24/12/17,11:14:20,07,09,1, 11.9,1,1, -2.408, 10522.944, 397.009, 52822.869 24/12/17,11:14:20,08,09,1, 11.9,1,1, -2.408, 10522.946, 396.998, 52822.877 24/12/17,11:14:20,09,09,1, 11.9,1,1, -2.408, 10522.962, 396.994, 52822.852 24/12/17,11:14:20,10,09,1, 11.9,1,1, -2.408, 10522.968, 397.062, 52822.897 24/12/17,11:14:20,11,09,1, 11.9,1,1, -2.408, 10522.989, 396.991, 52822.858 24/12/17,11:14:20,12,09,1, 11.9,1,1, -2.408, 10522.985, 397.046, 52822.854 24/12/17,11:14:20,13,09,1, 11.9,1,1, -2.408, 10523.003, 397.038, 52822.865 24/12/17,11:14:20,14,09,1, 11.9,1,1, -2.408, 10523.020, 397.033, 52822.813 24/12/17,11:14:20,15,09,1, 11.9,1,1, -2.408, 10523.036, 397.049, 52822.846 24/12/17,11:14:20,16,09,1, 11.9,1,1, -2.408, 10523.029, 396.990, 52822.842 24/12/17,11:14:20,17,09,1, 11.9,1,1, -2.408, 10523.023, 397.047, 52822.778 24/12/17,11:14:20,18,09,1, 11.9,1,1, -2.408, 10523.059, 397.045, 52822.807 24/12/17,11:14:20,19,09,1, 11.9,1,1, -2.408, 10523.047, 397.043, 52822.817 24/12/17,11:14:21,00,08,1, 11.9,1,1, -2.411, 10523.046, 397.043, 52822.817 24/12/17,11:14:21,01,08,1, 11.9,1,1, -2.411, 10523.069, 397.016, 52822.790 24/12/17,11:14:21,02,08,1, 11.9,1,1, -2.411, 10523.100, 397.092, 52822.886 24/12/17,11:14:21,03,08,1, 11.9,1,1, -2.411, 10523.105, 397.071, 52822.825 24/12/17,11:14:21,04,08,1, 11.9,1,1, -2.411, 10523.098, 397.079, 52822.733 24/12/17,11:14:21,05,08,1, 11.9,1,1, -2.411, 10523.120, 397.103, 52822.804 24/12/17,11:14:21,06,08,1, 11.9,1,1, -2.411, 10523.103, 397.061, 52822.792 24/12/17,11:14:21,07,08,1, 11.9,1,1, -2.411, 10523.130, 397.128, 52822.855 24/12/17,11:14:21,08,08,1, 11.9,1,1, -2.411, 10523.134, 397.083, 52822.842 24/12/17,11:14:21,09,08,1, 11.9,1,1, -2.411, 10523.122, 397.114, 52822.856 24/12/17,11:14:21,10,08,1, 11.9,1,1, -2.411, 10523.190, 397.113, 52822.774 24/12/17,11:14:21,11,08,1, 11.9,1,1, -2.411, 10523.159, 397.098, 52822.804 24/12/17,11:14:21,12,08,1, 11.9,1,1, -2.411, 10523.204, 397.161, 52822.886 24/12/17,11:14:21,13,08,1, 11.9,1,1, -2.411, 10523.190, 397.103, 52822.857 24/12/17,11:14:21,14,08,1, 11.9,1,1, -2.411, 10523.180, 397.161, 52822.792 24/12/17,11:14:21,15,08,1, 11.9,1,1, -2.411, 10523.209, 397.143, 52822.859 24/12/17,11:14:21,16,08,1, 11.9,1,1, -2.411, 10523.206, 397.128, 52822.845 24/12/17,11:14:21,17,08,1, 11.9,1,1, -2.411, 10523.240, 397.174, 52822.777 24/12/17,11:14:21,18,08,1, 11.9,1,1, -2.411, 10523.241, 397.119, 52822.785 24/12/17,11:14:21,19,08,1, 11.9,1,1, -2.411, 10523.256, 397.172, 52822.887 24/12/17,11:14:22,00,09,1, 11.9,1,1, -2.408, 10523.255, 397.172, 52822.887 24/12/17,11:14:22,01,09,1, 11.9,1,1, -2.408, 10523.270, 397.138, 52822.804 24/12/17,11:14:22,02,09,1, 11.9,1,1, -2.408, 10523.298, 397.207, 52822.826 24/12/17,11:14:22,03,09,1, 11.9,1,1, -2.408, 10523.285, 397.140, 52822.709 24/12/17,11:14:22,04,09,1, 11.9,1,1, -2.408, 10523.311, 397.206, 52822.869 24/12/17,11:14:22,05,09,1, 11.9,1,1, -2.408, 10523.342, 397.189, 52822.796 24/12/17,11:14:22,06,09,1, 11.9,1,1, -2.408, 10523.328, 397.183, 52822.821 24/12/17,11:14:22,07,09,1, 11.9,1,1, -2.408, 10523.325, 397.250, 52822.833 24/12/17,11:14:22,08,09,1, 11.9,1,1, -2.408, 10523.335, 397.167, 52822.651 24/12/17,11:14:22,09,09,1, 11.9,1,1, -2.408, 10523.345, 397.250, 52822.838 24/12/17,11:14:22,10,09,1, 11.9,1,1, -2.408, 10523.360, 397.233, 52822.765 24/12/17,11:14:22,11,09,1, 11.9,1,1, -2.408, 10523.370, 397.219, 52822.788 24/12/17,11:14:22,12,09,1, 11.9,1,1, -2.408, 10523.401, 397.249, 52822.783 24/12/17,11:14:22,13,09,1, 11.9,1,1, -2.408, 10523.390, 397.257, 52822.784 24/12/17,11:14:22,14,09,1, 11.9,1,1, -2.408, 10523.408, 397.281, 52822.830 24/12/17,11:14:22,15,09,1, 11.9,1,1, -2.408, 10523.426, 397.230, 52822.768 24/12/17,11:14:22,16,09,1, 11.9,1,1, -2.408, 10523.417, 397.228, 52822.778 24/12/17,11:14:22,17,09,1, 11.9,1,1, -2.408, 10523.437, 397.289, 52822.813 24/12/17,11:14:22,18,09,1, 11.9,1,1, -2.408, 10523.435, 397.221, 52822.728 24/12/17,11:14:22,19,09,1, 11.9,1,1, -2.408, 10523.434, 397.284, 52822.806 24/12/17,11:14:23,00,08,1, 11.9,1,1, -2.410, 10523.430, 397.284, 52822.806 24/12/17,11:14:23,01,08,1, 11.9,1,1, -2.410, 10523.447, 397.286, 52822.729 24/12/17,11:14:23,02,08,1, 11.9,1,1, -2.410, 10523.475, 397.320, 52822.834 24/12/17,11:14:23,03,08,1, 11.9,1,1, -2.410, 10523.444, 397.264, 52822.764 24/12/17,11:14:23,04,08,1, 11.9,1,1, -2.410, 10523.484, 397.319, 52822.777 24/12/17,11:14:23,05,08,1, 11.9,1,1, -2.410, 10523.476, 397.289, 52822.782 24/12/17,11:14:23,06,08,1, 11.9,1,1, -2.410, 10523.502, 397.349, 52822.842 24/12/17,11:14:23,07,08,1, 11.9,1,1, -2.410, 10523.499, 397.331, 52822.857 24/12/17,11:14:23,08,08,1, 11.9,1,1, -2.410, 10523.509, 397.283, 52822.793 24/12/17,11:14:23,09,08,1, 11.9,1,1, -2.410, 10523.515, 397.373, 52822.829 24/12/17,11:14:23,10,08,1, 11.9,1,1, -2.410, 10523.519, 397.292, 52822.694 24/12/17,11:14:23,11,08,1, 11.9,1,1, -2.410, 10523.524, 397.356, 52822.735 24/12/17,11:14:23,12,08,1, 11.9,1,1, -2.410, 10523.539, 397.349, 52822.735 24/12/17,11:14:23,13,08,1, 11.9,1,1, -2.410, 10523.548, 397.325, 52822.777 24/12/17,11:14:23,14,08,1, 11.9,1,1, -2.410, 10523.572, 397.417, 52822.785 24/12/17,11:14:23,15,08,1, 11.9,1,1, -2.410, 10523.571, 397.347, 52822.809 24/12/17,11:14:23,16,08,1, 11.9,1,1, -2.410, 10523.594, 397.379, 52822.776 24/12/17,11:14:23,17,08,1, 11.9,1,1, -2.410, 10523.606, 397.397, 52822.819 24/12/17,11:14:23,18,08,1, 11.9,1,1, -2.410, 10523.577, 397.388, 52822.707 24/12/17,11:14:23,19,08,1, 11.9,1,1, -2.410, 10523.636, 397.463, 52822.855 24/12/17,11:14:24,00,08,1, 11.9,1,1, -2.411, 10523.630, 397.463, 52822.855 24/12/17,11:14:24,01,08,1, 11.9,1,1, -2.411, 10523.635, 397.451, 52822.731 24/12/17,11:14:24,02,08,1, 11.9,1,1, -2.411, 10523.633, 397.430, 52822.744 24/12/17,11:14:24,03,08,1, 11.9,1,1, -2.411, 10523.638, 397.428, 52822.728 24/12/17,11:14:24,04,08,1, 11.9,1,1, -2.411, 10523.680, 397.487, 52822.853 24/12/17,11:14:24,05,08,1, 11.9,1,1, -2.411, 10523.663, 397.418, 52822.726 24/12/17,11:14:24,06,08,1, 11.9,1,1, -2.411, 10523.693, 397.494, 52822.740 24/12/17,11:14:24,07,08,1, 11.9,1,1, -2.411, 10523.680, 397.445, 52822.752 24/12/17,11:14:24,08,08,1, 11.9,1,1, -2.411, 10523.693, 397.493, 52822.724 24/12/17,11:14:24,09,08,1, 11.9,1,1, -2.411, 10523.730, 397.536, 52822.790 24/12/17,11:14:24,10,08,1, 11.9,1,1, -2.411, 10523.691, 397.474, 52822.744 24/12/17,11:14:24,11,08,1, 11.9,1,1, -2.411, 10523.739, 397.548, 52822.795 24/12/17,11:14:24,12,08,1, 11.9,1,1, -2.411, 10523.725, 397.509, 52822.747 24/12/17,11:14:24,13,08,1, 11.9,1,1, -2.411, 10523.746, 397.541, 52822.707 24/12/17,11:14:24,14,08,1, 11.9,1,1, -2.411, 10523.746, 397.566, 52822.748 24/12/17,11:14:24,15,08,1, 11.9,1,1, -2.411, 10523.745, 397.512, 52822.805 24/12/17,11:14:24,16,08,1, 11.9,1,1, -2.411, 10523.765, 397.592, 52822.802 24/12/17,11:14:24,17,08,1, 11.9,1,1, -2.411, 10523.780, 397.557, 52822.799 24/12/17,11:14:24,18,08,1, 11.9,1,1, -2.411, 10523.778, 397.589, 52822.750 24/12/17,11:14:24,19,08,1, 11.9,1,1, -2.411, 10523.799, 397.607, 52822.754 24/12/17,11:14:25,00,09,1, 11.9,1,1, -2.409, 10523.797, 397.607, 52822.754 24/12/17,11:14:25,01,09,1, 11.9,1,1, -2.409, 10523.808, 397.653, 52822.798 24/12/17,11:14:25,02,09,1, 11.9,1,1, -2.409, 10523.814, 397.600, 52822.753 24/12/17,11:14:25,03,09,1, 11.9,1,1, -2.409, 10523.815, 397.633, 52822.743 24/12/17,11:14:25,04,09,1, 11.9,1,1, -2.409, 10523.820, 397.608, 52822.759 24/12/17,11:14:25,05,09,1, 11.9,1,1, -2.409, 10523.831, 397.630, 52822.770 24/12/17,11:14:25,06,09,1, 11.9,1,1, -2.409, 10523.833, 397.672, 52822.796 24/12/17,11:14:25,07,09,1, 11.9,1,1, -2.409, 10523.833, 397.618, 52822.752 24/12/17,11:14:25,08,09,1, 11.9,1,1, -2.409, 10523.854, 397.702, 52822.715 24/12/17,11:14:25,09,09,1, 11.9,1,1, -2.409, 10523.852, 397.666, 52822.753 24/12/17,11:14:25,10,09,1, 11.9,1,1, -2.409, 10523.875, 397.679, 52822.686 24/12/17,11:14:25,11,09,1, 11.9,1,1, -2.409, 10523.869, 397.737, 52822.775 24/12/17,11:14:25,12,09,1, 11.9,1,1, -2.409, 10523.849, 397.676, 52822.690 24/12/17,11:14:25,13,09,1, 11.9,1,1, -2.409, 10523.883, 397.725, 52822.720 24/12/17,11:14:25,14,09,1, 11.9,1,1, -2.409, 10523.895, 397.746, 52822.795 24/12/17,11:14:25,15,09,1, 11.9,1,1, -2.409, 10523.892, 397.721, 52822.737 24/12/17,11:14:25,16,09,1, 11.9,1,1, -2.409, 10523.921, 397.760, 52822.733 24/12/17,11:14:25,17,09,1, 11.9,1,1, -2.409, 10523.891, 397.701, 52822.768 24/12/17,11:14:25,18,09,1, 11.9,1,1, -2.409, 10523.891, 397.765, 52822.746 24/12/17,11:14:25,19,09,1, 11.9,1,1, -2.409, 10523.928, 397.750, 52822.771 24/12/17,11:14:26,00,08,1, 11.9,1,1, -2.410, 10523.922, 397.750, 52822.771 24/12/17,11:14:26,01,08,1, 11.9,1,1, -2.410, 10523.938, 397.770, 52822.752 24/12/17,11:14:26,02,08,1, 11.9,1,1, -2.410, 10523.928, 397.751, 52822.743 24/12/17,11:14:26,03,08,1, 11.9,1,1, -2.410, 10523.957, 397.809, 52822.783 24/12/17,11:14:26,04,08,1, 11.9,1,1, -2.410, 10523.953, 397.772, 52822.710 24/12/17,11:14:26,05,08,1, 11.9,1,1, -2.410, 10523.957, 397.824, 52822.764 24/12/17,11:14:26,06,08,1, 11.9,1,1, -2.410, 10523.977, 397.835, 52822.724 24/12/17,11:14:26,07,08,1, 11.9,1,1, -2.410, 10523.954, 397.819, 52822.699 24/12/17,11:14:26,08,08,1, 11.9,1,1, -2.410, 10523.969, 397.857, 52822.769 24/12/17,11:14:26,09,08,1, 11.9,1,1, -2.410, 10523.984, 397.808, 52822.752 24/12/17,11:14:26,10,08,1, 11.9,1,1, -2.410, 10523.954, 397.826, 52822.758 24/12/17,11:14:26,11,08,1, 11.9,1,1, -2.410, 10524.018, 397.824, 52822.731 24/12/17,11:14:26,12,08,1, 11.9,1,1, -2.410, 10524.015, 397.841, 52822.702 24/12/17,11:14:26,13,08,1, 11.9,1,1, -2.410, 10524.015, 397.895, 52822.752 24/12/17,11:14:26,14,08,1, 11.9,1,1, -2.410, 10524.010, 397.859, 52822.701 24/12/17,11:14:26,15,08,1, 11.9,1,1, -2.410, 10524.004, 397.901, 52822.732 24/12/17,11:14:26,16,08,1, 11.9,1,1, -2.410, 10524.010, 397.885, 52822.728 24/12/17,11:14:26,17,08,1, 11.9,1,1, -2.410, 10523.994, 397.881, 52822.675 24/12/17,11:14:26,18,08,1, 11.9,1,1, -2.410, 10524.045, 397.946, 52822.798 24/12/17,11:14:26,19,08,1, 11.9,1,1, -2.410, 10524.005, 397.900, 52822.766 24/12/17,11:14:27,00,09,1, 11.9,1,1, -2.410, 10523.998, 397.900, 52822.766 24/12/17,11:14:27,01,09,1, 11.9,1,1, -2.410, 10524.049, 397.957, 52822.800 24/12/17,11:14:27,02,09,1, 11.9,1,1, -2.410, 10524.054, 397.935, 52822.713 24/12/17,11:14:27,03,09,1, 11.9,1,1, -2.410, 10524.065, 398.013, 52822.828 24/12/17,11:14:27,04,09,1, 11.9,1,1, -2.410, 10524.067, 397.962, 52822.765 24/12/17,11:14:27,05,09,1, 11.9,1,1, -2.410, 10524.052, 398.012, 52822.759 24/12/17,11:14:27,06,09,1, 11.9,1,1, -2.410, 10524.068, 398.012, 52822.820 24/12/17,11:14:27,07,09,1, 11.9,1,1, -2.410, 10524.075, 398.022, 52822.782 24/12/17,11:14:27,08,09,1, 11.9,1,1, -2.410, 10524.116, 398.080, 52822.731 24/12/17,11:14:27,09,09,1, 11.9,1,1, -2.410, 10524.094, 398.009, 52822.755 24/12/17,11:14:27,10,09,1, 11.9,1,1, -2.410, 10524.112, 398.094, 52822.836 24/12/17,11:14:27,11,09,1, 11.9,1,1, -2.410, 10524.119, 398.039, 52822.759 24/12/17,11:14:27,12,09,1, 11.9,1,1, -2.410, 10524.114, 398.098, 52822.715 24/12/17,11:14:27,13,09,1, 11.9,1,1, -2.410, 10524.148, 398.115, 52822.798 24/12/17,11:14:27,14,09,1, 11.9,1,1, -2.410, 10524.143, 398.118, 52822.771 24/12/17,11:14:27,15,09,1, 11.9,1,1, -2.410, 10524.144, 398.170, 52822.778 24/12/17,11:14:27,16,09,1, 11.9,1,1, -2.410, 10524.175, 398.129, 52822.728 24/12/17,11:14:27,17,09,1, 11.9,1,1, -2.410, 10524.142, 398.152, 52822.715 24/12/17,11:14:27,18,09,1, 11.9,1,1, -2.410, 10524.158, 398.197, 52822.772 24/12/17,11:14:27,19,09,1, 11.9,1,1, -2.410, 10524.176, 398.172, 52822.778 24/12/17,11:14:28,00,08,1, 11.9,1,1, -2.410, 10524.173, 398.172, 52822.778 24/12/17,11:14:28,01,08,1, 11.9,1,1, -2.410, 10524.199, 398.187, 52822.742 24/12/17,11:14:28,02,08,1, 11.9,1,1, -2.410, 10524.188, 398.249, 52822.792 24/12/17,11:14:28,03,08,1, 11.9,1,1, -2.410, 10524.216, 398.248, 52822.837 24/12/17,11:14:28,04,08,1, 11.9,1,1, -2.410, 10524.206, 398.203, 52822.754 24/12/17,11:14:28,05,08,1, 11.9,1,1, -2.410, 10524.212, 398.280, 52822.748 24/12/17,11:14:28,06,08,1, 11.9,1,1, -2.410, 10524.212, 398.258, 52822.749 24/12/17,11:14:28,07,08,1, 11.9,1,1, -2.410, 10524.243, 398.316, 52822.789 24/12/17,11:14:28,08,08,1, 11.9,1,1, -2.410, 10524.252, 398.332, 52822.845 24/12/17,11:14:28,09,08,1, 11.9,1,1, -2.410, 10524.236, 398.279, 52822.814 24/12/17,11:14:28,10,08,1, 11.9,1,1, -2.410, 10524.279, 398.327, 52822.819 24/12/17,11:14:28,11,08,1, 11.9,1,1, -2.410, 10524.245, 398.309, 52822.693 24/12/17,11:14:28,12,08,1, 11.9,1,1, -2.410, 10524.270, 398.393, 52822.818 24/12/17,11:14:28,13,08,1, 11.9,1,1, -2.410, 10524.284, 398.374, 52822.727 24/12/17,11:14:28,14,08,1, 11.9,1,1, -2.410, 10524.294, 398.364, 52822.720 24/12/17,11:14:28,15,08,1, 11.9,1,1, -2.410, 10524.318, 398.433, 52822.817 24/12/17,11:14:28,16,08,1, 11.9,1,1, -2.410, 10524.288, 398.360, 52822.821 24/12/17,11:14:28,17,08,1, 11.9,1,1, -2.410, 10524.312, 398.449, 52822.817 24/12/17,11:14:28,18,08,1, 11.9,1,1, -2.410, 10524.343, 398.399, 52822.774 24/12/17,11:14:28,19,08,1, 11.9,1,1, -2.410, 10524.276, 398.421, 52822.731 24/12/17,11:14:29,00,09,1, 12.0,1,1, -2.408, 10524.273, 398.421, 52822.731 24/12/17,11:14:29,01,09,1, 12.0,1,1, -2.408, 10524.336, 398.424, 52822.776 24/12/17,11:14:29,02,09,1, 12.0,1,1, -2.408, 10524.335, 398.463, 52822.855 24/12/17,11:14:29,03,09,1, 12.0,1,1, -2.408, 10524.345, 398.457, 52822.748 24/12/17,11:14:29,04,09,1, 12.0,1,1, -2.408, 10524.334, 398.486, 52822.787 24/12/17,11:14:29,05,09,1, 12.0,1,1, -2.408, 10524.368, 398.520, 52822.857 24/12/17,11:14:29,06,09,1, 12.0,1,1, -2.408, 10524.356, 398.465, 52822.790 24/12/17,11:14:29,07,09,1, 12.0,1,1, -2.408, 10524.384, 398.530, 52822.633 24/12/17,11:14:29,08,09,1, 12.0,1,1, -2.408, 10524.357, 398.492, 52822.803 24/12/17,11:14:29,09,09,1, 12.0,1,1, -2.408, 10524.375, 398.541, 52822.802 24/12/17,11:14:29,10,09,1, 12.0,1,1, -2.408, 10524.389, 398.556, 52822.818 24/12/17,11:14:29,11,09,1, 12.0,1,1, -2.408, 10524.369, 398.502, 52822.715 24/12/17,11:14:29,12,09,1, 12.0,1,1, -2.408, 10524.367, 398.587, 52822.820 24/12/17,11:14:29,13,09,1, 12.0,1,1, -2.408, 10524.402, 398.556, 52822.740 24/12/17,11:14:29,14,09,1, 12.0,1,1, -2.408, 10524.367, 398.592, 52822.784 24/12/17,11:14:29,15,09,1, 12.0,1,1, -2.408, 10524.381, 398.602, 52822.710 24/12/17,11:14:29,16,09,1, 12.0,1,1, -2.408, 10524.434, 398.581, 52822.796 24/12/17,11:14:29,17,09,1, 12.0,1,1, -2.408, 10524.417, 398.658, 52822.790 24/12/17,11:14:29,18,09,1, 12.0,1,1, -2.408, 10524.423, 398.606, 52822.761 24/12/17,11:14:29,19,09,1, 12.0,1,1, -2.408, 10524.419, 398.646, 52822.767 24/12/17,11:14:30,00,08,1, 11.9,1,1, -2.404, 10524.415, 398.646, 52822.767 24/12/17,11:14:30,01,08,1, 11.9,1,1, -2.404, 10524.437, 398.638, 52822.846 24/12/17,11:14:30,02,08,1, 11.9,1,1, -2.404, 10524.440, 398.711, 52822.791 24/12/17,11:14:30,03,08,1, 11.9,1,1, -2.404, 10524.452, 398.649, 52822.778 24/12/17,11:14:30,04,08,1, 11.9,1,1, -2.404, 10524.433, 398.714, 52822.827 24/12/17,11:14:30,05,08,1, 11.9,1,1, -2.404, 10524.457, 398.731, 52822.769 24/12/17,11:14:30,06,08,1, 11.9,1,1, -2.404, 10524.478, 398.714, 52822.756 24/12/17,11:14:30,07,08,1, 11.9,1,1, -2.404, 10524.453, 398.771, 52822.817 24/12/17,11:14:30,08,08,1, 11.9,1,1, -2.404, 10524.482, 398.724, 52822.722 24/12/17,11:14:30,09,08,1, 11.9,1,1, -2.404, 10524.520, 398.789, 52822.736 24/12/17,11:14:30,10,08,1, 11.9,1,1, -2.404, 10524.490, 398.781, 52822.802 24/12/17,11:14:30,11,08,1, 11.9,1,1, -2.404, 10524.502, 398.786, 52822.803 24/12/17,11:14:30,12,08,1, 11.9,1,1, -2.404, 10524.521, 398.839, 52822.788 24/12/17,11:14:30,13,08,1, 11.9,1,1, -2.404, 10524.510, 398.763, 52822.759 24/12/17,11:14:30,14,08,1, 11.9,1,1, -2.404, 10524.526, 398.810, 52822.760 24/12/17,11:14:30,15,08,1, 11.9,1,1, -2.404, 10524.563, 398.845, 52822.778 24/12/17,11:14:30,16,08,1, 11.9,1,1, -2.404, 10524.551, 398.806, 52822.780 24/12/17,11:14:30,17,08,1, 11.9,1,1, -2.404, 10524.575, 398.887, 52822.854 24/12/17,11:14:30,18,08,1, 11.9,1,1, -2.404, 10524.557, 398.819, 52822.785 24/12/17,11:14:30,19,08,1, 11.9,1,1, -2.404, 10524.583, 398.907, 52822.805 24/12/17,11:14:31,00,08,1, 11.9,1,1, -2.411, 10524.582, 398.907, 52822.805 24/12/17,11:14:31,01,08,1, 11.9,1,1, -2.411, 10524.590, 398.888, 52822.855 24/12/17,11:14:31,02,08,1, 11.9,1,1, -2.411, 10524.609, 398.913, 52822.855 24/12/17,11:14:31,03,08,1, 11.9,1,1, -2.411, 10524.578, 398.907, 52822.735 24/12/17,11:14:31,04,08,1, 11.9,1,1, -2.411, 10524.625, 398.957, 52822.874 24/12/17,11:14:31,05,08,1, 11.9,1,1, -2.411, 10524.602, 398.942, 52822.783 24/12/17,11:14:31,06,08,1, 11.9,1,1, -2.411, 10524.609, 398.958, 52822.813 24/12/17,11:14:31,07,08,1, 11.9,1,1, -2.411, 10524.673, 399.020, 52822.863 24/12/17,11:14:31,08,08,1, 11.9,1,1, -2.411, 10524.637, 398.977, 52822.773 24/12/17,11:14:31,09,08,1, 11.9,1,1, -2.411, 10524.647, 399.045, 52822.818 24/12/17,11:14:31,10,08,1, 11.9,1,1, -2.411, 10524.644, 399.006, 52822.761 24/12/17,11:14:31,11,08,1, 11.9,1,1, -2.411, 10524.632, 399.025, 52822.792 24/12/17,11:14:31,12,08,1, 11.9,1,1, -2.411, 10524.691, 399.059, 52822.811 24/12/17,11:14:31,13,08,1, 11.9,1,1, -2.411, 10524.688, 399.024, 52822.776 24/12/17,11:14:31,14,08,1, 11.9,1,1, -2.411, 10524.676, 399.087, 52822.814 24/12/17,11:14:31,15,08,1, 11.9,1,1, -2.411, 10524.685, 399.049, 52822.825 24/12/17,11:14:31,16,08,1, 11.9,1,1, -2.411, 10524.698, 399.103, 52822.809 24/12/17,11:14:31,17,08,1, 11.9,1,1, -2.411, 10524.725, 399.105, 52822.844 24/12/17,11:14:31,18,08,1, 11.9,1,1, -2.411, 10524.715, 399.082, 52822.777 24/12/17,11:14:31,19,08,1, 11.9,1,1, -2.411, 10524.719, 399.160, 52822.821 24/12/17,11:14:32,00,07,1, 11.9,1,1, -2.410, 10524.715, 399.160, 52822.821 24/12/17,11:14:32,01,07,1, 11.9,1,1, -2.410, 10524.722, 399.151, 52822.806 24/12/17,11:14:32,02,07,1, 11.9,1,1, -2.410, 10524.764, 399.162, 52822.819 24/12/17,11:14:32,03,07,1, 11.9,1,1, -2.410, 10524.776, 399.129, 52822.788 24/12/17,11:14:32,04,07,1, 11.9,1,1, -2.410, 10524.763, 399.186, 52822.876 24/12/17,11:14:32,05,07,1, 11.9,1,1, -2.410, 10524.751, 399.142, 52822.789 24/12/17,11:14:32,06,07,1, 11.9,1,1, -2.410, 10524.792, 399.186, 52822.814 24/12/17,11:14:32,07,07,1, 11.9,1,1, -2.410, 10524.808, 399.216, 52822.814 24/12/17,11:14:32,08,07,1, 11.9,1,1, -2.410, 10524.816, 399.176, 52822.808 24/12/17,11:14:32,09,07,1, 11.9,1,1, -2.410, 10524.814, 399.262, 52822.832 24/12/17,11:14:32,10,07,1, 11.9,1,1, -2.410, 10524.830, 399.195, 52822.780 24/12/17,11:14:32,11,07,1, 11.9,1,1, -2.410, 10524.827, 399.260, 52822.843 24/12/17,11:14:32,12,07,1, 11.9,1,1, -2.410, 10524.853, 399.251, 52822.824 24/12/17,11:14:32,13,07,1, 11.9,1,1, -2.410, 10524.827, 399.238, 52822.813 24/12/17,11:14:32,14,07,1, 11.9,1,1, -2.410, 10524.876, 399.308, 52822.826 24/12/17,11:14:32,15,07,1, 11.9,1,1, -2.410, 10524.882, 399.262, 52822.844 24/12/17,11:14:32,16,07,1, 11.9,1,1, -2.410, 10524.877, 399.319, 52822.841 24/12/17,11:14:32,17,07,1, 11.9,1,1, -2.410, 10524.892, 399.269, 52822.848 24/12/17,11:14:32,18,07,1, 11.9,1,1, -2.410, 10524.884, 399.294, 52822.849 24/12/17,11:14:32,19,07,1, 11.9,1,1, -2.410, 10524.924, 399.335, 52822.817 24/12/17,11:14:33,00,08,1, 11.9,1,1, -2.408, 10524.924, 399.335, 52822.817 24/12/17,11:14:33,01,08,1, 11.9,1,1, -2.408, 10524.916, 399.335, 52822.779 24/12/17,11:14:33,02,08,1, 11.9,1,1, -2.408, 10524.931, 399.341, 52822.833 24/12/17,11:14:33,03,08,1, 11.9,1,1, -2.408, 10524.937, 399.340, 52822.835 24/12/17,11:14:33,04,08,1, 11.9,1,1, -2.408, 10524.958, 399.382, 52822.903 24/12/17,11:14:33,05,08,1, 11.9,1,1, -2.408, 10524.940, 399.324, 52822.874 24/12/17,11:14:33,06,08,1, 11.9,1,1, -2.408, 10524.981, 399.374, 52822.851 24/12/17,11:14:33,07,08,1, 11.9,1,1, -2.408, 10524.970, 399.380, 52822.844 24/12/17,11:14:33,08,08,1, 11.9,1,1, -2.408, 10524.980, 399.368, 52822.807 24/12/17,11:14:33,09,08,1, 11.9,1,1, -2.408, 10525.013, 399.419, 52822.851 24/12/17,11:14:33,10,08,1, 11.9,1,1, -2.408, 10524.981, 399.349, 52822.785 24/12/17,11:14:33,11,08,1, 11.9,1,1, -2.408, 10525.013, 399.420, 52822.826 24/12/17,11:14:33,12,08,1, 11.9,1,1, -2.408, 10525.038, 399.404, 52822.850 24/12/17,11:14:33,13,08,1, 11.9,1,1, -2.408, 10525.014, 399.397, 52822.850 24/12/17,11:14:33,14,08,1, 11.9,1,1, -2.408, 10525.066, 399.460, 52822.834 24/12/17,11:14:33,15,08,1, 11.9,1,1, -2.408, 10525.029, 399.426, 52822.835 24/12/17,11:14:33,16,08,1, 11.9,1,1, -2.408, 10525.072, 399.497, 52822.884 24/12/17,11:14:33,17,08,1, 11.9,1,1, -2.408, 10525.078, 399.441, 52822.865 24/12/17,11:14:33,18,08,1, 11.9,1,1, -2.408, 10525.050, 399.465, 52822.784 24/12/17,11:14:33,19,08,1, 11.9,1,1, -2.408, 10525.068, 399.501, 52822.873 24/12/17,11:14:34,00,08,1, 11.9,1,1, -2.410, 10525.066, 399.501, 52822.873 24/12/17,11:14:34,01,08,1, 11.9,1,1, -2.410, 10525.097, 399.539, 52822.897 24/12/17,11:14:34,02,08,1, 11.9,1,1, -2.410, 10525.102, 399.506, 52822.837 24/12/17,11:14:34,03,08,1, 11.9,1,1, -2.410, 10525.092, 399.538, 52822.855 24/12/17,11:14:34,04,08,1, 11.9,1,1, -2.410, 10525.127, 399.582, 52822.843 24/12/17,11:14:34,05,08,1, 11.9,1,1, -2.410, 10525.106, 399.536, 52822.884 24/12/17,11:14:34,06,08,1, 11.9,1,1, -2.410, 10525.141, 399.610, 52822.843 24/12/17,11:14:34,07,08,1, 11.9,1,1, -2.410, 10525.128, 399.556, 52822.867 24/12/17,11:14:34,08,08,1, 11.9,1,1, -2.410, 10525.140, 399.622, 52822.834 24/12/17,11:14:34,09,08,1, 11.9,1,1, -2.410, 10525.157, 399.638, 52822.923 24/12/17,11:14:34,10,08,1, 11.9,1,1, -2.410, 10525.156, 399.619, 52822.905 24/12/17,11:14:34,11,08,1, 11.9,1,1, -2.410, 10525.143, 399.656, 52822.823 24/12/17,11:14:34,12,08,1, 11.9,1,1, -2.410, 10525.173, 399.635, 52822.876 24/12/17,11:14:34,13,08,1, 11.9,1,1, -2.410, 10525.170, 399.654, 52822.811 24/12/17,11:14:34,14,08,1, 11.9,1,1, -2.410, 10525.193, 399.711, 52822.936 24/12/17,11:14:34,15,08,1, 11.9,1,1, -2.410, 10525.182, 399.684, 52822.809 24/12/17,11:14:34,16,08,1, 11.9,1,1, -2.410, 10525.201, 399.732, 52822.885 24/12/17,11:14:34,17,08,1, 11.9,1,1, -2.410, 10525.205, 399.707, 52822.867 24/12/17,11:14:34,18,08,1, 11.9,1,1, -2.410, 10525.199, 399.749, 52822.862 24/12/17,11:14:34,19,08,1, 11.9,1,1, -2.410, 10525.230, 399.747, 52822.891 24/12/17,11:14:35,00,08,1, 11.7,1,1, -2.412, 10525.224, 399.747, 52822.891 24/12/17,11:14:35,01,08,1, 11.7,1,1, -2.412, 10525.231, 399.797, 52822.911 24/12/17,11:14:35,02,08,1, 11.7,1,1, -2.412, 10525.220, 399.769, 52822.880 24/12/17,11:14:35,03,08,1, 11.7,1,1, -2.412, 10525.241, 399.825, 52822.885 24/12/17,11:14:35,04,08,1, 11.7,1,1, -2.412, 10525.257, 399.826, 52822.879 24/12/17,11:14:35,05,08,1, 11.7,1,1, -2.412, 10525.255, 399.811, 52822.842 24/12/17,11:14:35,06,08,1, 11.7,1,1, -2.412, 10525.290, 399.884, 52822.912 24/12/17,11:14:35,07,08,1, 11.7,1,1, -2.412, 10525.284, 399.846, 52822.888 24/12/17,11:14:35,08,08,1, 11.7,1,1, -2.412, 10525.285, 399.890, 52822.871 24/12/17,11:14:35,09,08,1, 11.7,1,1, -2.412, 10525.300, 399.875, 52822.873 24/12/17,11:14:35,10,08,1, 11.7,1,1, -2.412, 10525.309, 399.864, 52822.789 24/12/17,11:14:35,11,08,1, 11.7,1,1, -2.412, 10525.323, 399.933, 52822.939 24/12/17,11:14:35,12,08,1, 11.7,1,1, -2.412, 10525.339, 399.883, 52822.896 24/12/17,11:14:35,13,08,1, 11.7,1,1, -2.412, 10525.303, 399.944, 52822.871 24/12/17,11:14:35,14,08,1, 11.7,1,1, -2.412, 10525.317, 399.951, 52822.881 24/12/17,11:14:35,15,08,1, 11.7,1,1, -2.412, 10525.344, 399.936, 52822.856 24/12/17,11:14:35,16,08,1, 11.7,1,1, -2.412, 10525.364, 399.998, 52822.903 24/12/17,11:14:35,17,08,1, 11.7,1,1, -2.412, 10525.362, 399.932, 52822.854 24/12/17,11:14:35,18,08,1, 11.7,1,1, -2.412, 10525.358, 400.011, 52822.861 24/12/17,11:14:35,19,08,1, 11.7,1,1, -2.412, 10525.391, 400.026, 52822.953 24/12/17,11:14:36,00,08,1, 12.0,1,1, -2.410, 10525.391, 400.026, 52822.953 24/12/17,11:14:36,01,08,1, 12.0,1,1, -2.410, 10525.363, 400.046, 52822.929 24/12/17,11:14:36,02,08,1, 12.0,1,1, -2.410, 10525.395, 400.003, 52822.939 24/12/17,11:14:36,03,08,1, 12.0,1,1, -2.410, 10525.388, 400.059, 52822.958 24/12/17,11:14:36,04,08,1, 12.0,1,1, -2.410, 10525.410, 400.065, 52822.882 24/12/17,11:14:36,05,08,1, 12.0,1,1, -2.410, 10525.400, 400.048, 52822.936 24/12/17,11:14:36,06,08,1, 12.0,1,1, -2.410, 10525.406, 400.121, 52822.912 24/12/17,11:14:36,07,08,1, 12.0,1,1, -2.410, 10525.412, 400.067, 52822.941 24/12/17,11:14:36,08,08,1, 12.0,1,1, -2.410, 10525.434, 400.121, 52822.932 24/12/17,11:14:36,09,08,1, 12.0,1,1, -2.410, 10525.434, 400.100, 52822.877 24/12/17,11:14:36,10,08,1, 12.0,1,1, -2.410, 10525.434, 400.096, 52822.835 24/12/17,11:14:36,11,08,1, 12.0,1,1, -2.410, 10525.456, 400.188, 52822.976 24/12/17,11:14:36,12,08,1, 12.0,1,1, -2.410, 10525.459, 400.132, 52822.928 24/12/17,11:14:36,13,08,1, 12.0,1,1, -2.410, 10525.438, 400.183, 52822.916 24/12/17,11:14:36,14,08,1, 12.0,1,1, -2.410, 10525.481, 400.170, 52822.853 24/12/17,11:14:36,15,08,1, 12.0,1,1, -2.410, 10525.477, 400.177, 52822.854 24/12/17,11:14:36,16,08,1, 12.0,1,1, -2.410, 10525.470, 400.241, 52822.976 24/12/17,11:14:36,17,08,1, 12.0,1,1, -2.410, 10525.485, 400.208, 52822.939 24/12/17,11:14:36,18,08,1, 12.0,1,1, -2.410, 10525.495, 400.269, 52823.007 24/12/17,11:14:36,19,08,1, 12.0,1,1, -2.410, 10525.516, 400.264, 52823.010 24/12/17,11:14:37,00,08,1, 11.8,1,1, -2.402, 10525.508, 400.264, 52823.010 24/12/17,11:14:37,01,08,1, 11.8,1,1, -2.402, 10525.524, 400.327, 52823.028 24/12/17,11:14:37,02,08,1, 11.8,1,1, -2.402, 10525.516, 400.270, 52822.966 24/12/17,11:14:37,03,08,1, 11.8,1,1, -2.402, 10525.539, 400.319, 52822.903 24/12/17,11:14:37,04,08,1, 11.8,1,1, -2.402, 10525.554, 400.312, 52822.997 24/12/17,11:14:37,05,08,1, 11.8,1,1, -2.402, 10525.534, 400.333, 52822.979 24/12/17,11:14:37,06,08,1, 11.8,1,1, -2.402, 10525.562, 400.360, 52822.991 24/12/17,11:14:37,07,08,1, 11.8,1,1, -2.402, 10525.552, 400.308, 52822.967 24/12/17,11:14:37,08,08,1, 11.8,1,1, -2.402, 10525.591, 400.397, 52823.046 24/12/17,11:14:37,09,08,1, 11.8,1,1, -2.402, 10525.594, 400.395, 52822.992 24/12/17,11:14:37,10,08,1, 11.8,1,1, -2.402, 10525.574, 400.379, 52822.999 24/12/17,11:14:37,11,08,1, 11.8,1,1, -2.402, 10525.590, 400.445, 52823.042 24/12/17,11:14:37,12,08,1, 11.8,1,1, -2.402, 10525.610, 400.395, 52823.005 24/12/17,11:14:37,13,08,1, 11.8,1,1, -2.402, 10525.635, 400.476, 52822.978 24/12/17,11:14:37,14,08,1, 11.8,1,1, -2.402, 10525.646, 400.458, 52823.005 24/12/17,11:14:37,15,08,1, 11.8,1,1, -2.402, 10525.598, 400.448, 52822.988 24/12/17,11:14:37,16,08,1, 11.8,1,1, -2.402, 10525.669, 400.524, 52823.054 24/12/17,11:14:37,17,08,1, 11.8,1,1, -2.402, 10525.647, 400.479, 52823.078 24/12/17,11:14:37,18,08,1, 11.8,1,1, -2.402, 10525.646, 400.540, 52823.070 24/12/17,11:14:37,19,08,1, 11.8,1,1, -2.402, 10525.677, 400.517, 52823.002 24/12/17,11:14:38,00,08,1, 11.9,1,1, -2.400, 10525.675, 400.517, 52823.002 24/12/17,11:14:38,01,08,1, 11.9,1,1, -2.400, 10525.701, 400.602, 52823.122 24/12/17,11:14:38,02,08,1, 11.9,1,1, -2.400, 10525.700, 400.538, 52823.072 24/12/17,11:14:38,03,08,1, 11.9,1,1, -2.400, 10525.696, 400.636, 52823.079 24/12/17,11:14:38,04,08,1, 11.9,1,1, -2.400, 10525.711, 400.592, 52823.001 24/12/17,11:14:38,05,08,1, 11.9,1,1, -2.400, 10525.682, 400.615, 52823.017 24/12/17,11:14:38,06,08,1, 11.9,1,1, -2.400, 10525.741, 400.647, 52823.054 24/12/17,11:14:38,07,08,1, 11.9,1,1, -2.400, 10525.699, 400.593, 52822.970 24/12/17,11:14:38,08,08,1, 11.9,1,1, -2.400, 10525.744, 400.673, 52823.036 24/12/17,11:14:38,09,08,1, 11.9,1,1, -2.400, 10525.751, 400.650, 52823.006 24/12/17,11:14:38,10,08,1, 11.9,1,1, -2.400, 10525.729, 400.668, 52823.036 24/12/17,11:14:38,11,08,1, 11.9,1,1, -2.400, 10525.773, 400.686, 52823.076 24/12/17,11:14:38,12,08,1, 11.9,1,1, -2.400, 10525.745, 400.652, 52823.013 24/12/17,11:14:38,13,08,1, 11.9,1,1, -2.400, 10525.752, 400.706, 52823.033 24/12/17,11:14:38,14,08,1, 11.9,1,1, -2.400, 10525.768, 400.693, 52823.040 24/12/17,11:14:38,15,08,1, 11.9,1,1, -2.400, 10525.771, 400.716, 52823.036 24/12/17,11:14:38,16,08,1, 11.9,1,1, -2.400, 10525.790, 400.744, 52823.118 24/12/17,11:14:38,17,08,1, 11.9,1,1, -2.400, 10525.762, 400.696, 52823.044 24/12/17,11:14:38,18,08,1, 11.9,1,1, -2.400, 10525.800, 400.771, 52823.071 24/12/17,11:14:38,19,08,1, 11.9,1,1, -2.400, 10525.796, 400.707, 52823.000 24/12/17,11:14:39,00,08,1, 11.9,1,1, -2.408, 10525.792, 400.707, 52823.000 24/12/17,11:14:39,01,08,1, 11.9,1,1, -2.408, 10525.808, 400.763, 52823.091 24/12/17,11:14:39,02,08,1, 11.9,1,1, -2.408, 10525.808, 400.741, 52823.069 24/12/17,11:14:39,03,08,1, 11.9,1,1, -2.408, 10525.796, 400.776, 52823.151 24/12/17,11:14:39,04,08,1, 11.9,1,1, -2.408, 10525.837, 400.758, 52823.058 24/12/17,11:14:39,05,08,1, 11.9,1,1, -2.408, 10525.836, 400.787, 52823.018 24/12/17,11:14:39,06,08,1, 11.9,1,1, -2.408, 10525.821, 400.775, 52823.038 24/12/17,11:14:39,07,08,1, 11.9,1,1, -2.408, 10525.832, 400.780, 52823.096 24/12/17,11:14:39,08,08,1, 11.9,1,1, -2.408, 10525.825, 400.850, 52823.029 24/12/17,11:14:39,09,08,1, 11.9,1,1, -2.408, 10525.844, 400.801, 52823.057 24/12/17,11:14:39,10,08,1, 11.9,1,1, -2.408, 10525.838, 400.845, 52823.076 24/12/17,11:14:39,11,08,1, 11.9,1,1, -2.408, 10525.874, 400.854, 52823.046 24/12/17,11:14:39,12,08,1, 11.9,1,1, -2.408, 10525.831, 400.860, 52823.084 24/12/17,11:14:39,13,08,1, 11.9,1,1, -2.408, 10525.879, 400.902, 52823.073 24/12/17,11:14:39,14,08,1, 11.9,1,1, -2.408, 10525.855, 400.859, 52823.039 24/12/17,11:14:39,15,08,1, 11.9,1,1, -2.408, 10525.892, 400.914, 52823.079 24/12/17,11:14:39,16,08,1, 11.9,1,1, -2.408, 10525.889, 400.887, 52823.136 24/12/17,11:14:39,17,08,1, 11.9,1,1, -2.408, 10525.873, 400.907, 52823.062 24/12/17,11:14:39,18,08,1, 11.9,1,1, -2.408, 10525.895, 400.962, 52823.117 24/12/17,11:14:39,19,08,1, 11.9,1,1, -2.408, 10525.899, 400.904, 52823.123 24/12/17,11:14:40,00,07,1, 11.9,1,1, -2.407, 10525.892, 400.904, 52823.123 24/12/17,11:14:40,01,07,1, 11.9,1,1, -2.407, 10525.919, 400.940, 52823.077 24/12/17,11:14:40,02,07,1, 11.9,1,1, -2.407, 10525.913, 400.948, 52823.078 24/12/17,11:14:40,03,07,1, 11.9,1,1, -2.407, 10525.932, 400.999, 52823.118 24/12/17,11:14:40,04,07,1, 11.9,1,1, -2.407, 10525.909, 400.947, 52823.047 24/12/17,11:14:40,05,07,1, 11.9,1,1, -2.407, 10525.944, 401.020, 52823.073 24/12/17,11:14:40,06,07,1, 11.9,1,1, -2.407, 10525.943, 400.985, 52823.149 24/12/17,11:14:40,07,07,1, 11.9,1,1, -2.407, 10525.948, 400.996, 52823.156 24/12/17,11:14:40,08,07,1, 11.9,1,1, -2.407, 10525.944, 401.036, 52823.135 24/12/17,11:14:40,09,07,1, 11.9,1,1, -2.407, 10525.948, 400.989, 52823.121 24/12/17,11:14:40,10,07,1, 11.9,1,1, -2.407, 10525.977, 401.099, 52823.200 24/12/17,11:14:40,11,07,1, 11.9,1,1, -2.407, 10525.973, 401.077, 52823.076 24/12/17,11:14:40,12,07,1, 11.9,1,1, -2.407, 10525.957, 401.069, 52823.142 24/12/17,11:14:40,13,07,1, 11.9,1,1, -2.407, 10525.985, 401.115, 52823.175 24/12/17,11:14:40,14,07,1, 11.9,1,1, -2.407, 10525.987, 401.077, 52823.061 24/12/17,11:14:40,15,07,1, 11.9,1,1, -2.407, 10526.010, 401.137, 52823.220 24/12/17,11:14:40,16,07,1, 11.9,1,1, -2.407, 10525.991, 401.102, 52823.170 24/12/17,11:14:40,17,07,1, 11.9,1,1, -2.407, 10526.018, 401.122, 52823.188 24/12/17,11:14:40,18,07,1, 11.9,1,1, -2.407, 10526.033, 401.153, 52823.112 24/12/17,11:14:40,19,07,1, 11.9,1,1, -2.407, 10526.028, 401.131, 52823.088 24/12/17,11:14:41,00,08,1, 11.9,1,1, -2.408, 10526.025, 401.131, 52823.088 24/12/17,11:14:41,01,08,1, 11.9,1,1, -2.408, 10526.039, 401.128, 52823.147 24/12/17,11:14:41,02,08,1, 11.9,1,1, -2.408, 10526.027, 401.179, 52823.171 24/12/17,11:14:41,03,08,1, 11.9,1,1, -2.408, 10526.072, 401.187, 52823.202 24/12/17,11:14:41,04,08,1, 11.9,1,1, -2.408, 10526.072, 401.159, 52823.137 24/12/17,11:14:41,05,08,1, 11.9,1,1, -2.408, 10526.069, 401.220, 52823.172 24/12/17,11:14:41,06,08,1, 11.9,1,1, -2.408, 10526.080, 401.164, 52823.177 24/12/17,11:14:41,07,08,1, 11.9,1,1, -2.408, 10526.065, 401.218, 52823.160 24/12/17,11:14:41,08,08,1, 11.9,1,1, -2.408, 10526.092, 401.235, 52823.182 24/12/17,11:14:41,09,08,1, 11.9,1,1, -2.408, 10526.062, 401.204, 52823.140 24/12/17,11:14:41,10,08,1, 11.9,1,1, -2.408, 10526.111, 401.255, 52823.179 24/12/17,11:14:41,11,08,1, 11.9,1,1, -2.408, 10526.101, 401.187, 52823.140 24/12/17,11:14:41,12,08,1, 11.9,1,1, -2.408, 10526.124, 401.254, 52823.109 24/12/17,11:14:41,13,08,1, 11.9,1,1, -2.408, 10526.130, 401.247, 52823.119 24/12/17,11:14:41,14,08,1, 11.9,1,1, -2.408, 10526.122, 401.238, 52823.091 24/12/17,11:14:41,15,08,1, 11.9,1,1, -2.408, 10526.156, 401.291, 52823.160 24/12/17,11:14:41,16,08,1, 11.9,1,1, -2.408, 10526.156, 401.248, 52823.145 24/12/17,11:14:41,17,08,1, 11.9,1,1, -2.408, 10526.153, 401.293, 52823.131 24/12/17,11:14:41,18,08,1, 11.9,1,1, -2.408, 10526.157, 401.272, 52823.154 24/12/17,11:14:41,19,08,1, 11.9,1,1, -2.408, 10526.163, 401.274, 52823.117 24/12/17,11:14:42,00,08,1, 11.9,1,1, -2.412, 10526.159, 401.274, 52823.117 24/12/17,11:14:42,01,08,1, 11.9,1,1, -2.412, 10526.160, 401.256, 52823.159 24/12/17,11:14:42,02,08,1, 11.9,1,1, -2.412, 10526.178, 401.332, 52823.255 24/12/17,11:14:42,03,08,1, 11.9,1,1, -2.412, 10526.197, 401.283, 52823.212 24/12/17,11:14:42,04,08,1, 11.9,1,1, -2.412, 10526.193, 401.285, 52823.139 24/12/17,11:14:42,05,08,1, 11.9,1,1, -2.412, 10526.201, 401.318, 52823.207 24/12/17,11:14:42,06,08,1, 11.9,1,1, -2.412, 10526.200, 401.253, 52823.190 24/12/17,11:14:42,07,08,1, 11.9,1,1, -2.412, 10526.209, 401.332, 52823.123 24/12/17,11:14:42,08,08,1, 11.9,1,1, -2.412, 10526.218, 401.324, 52823.196 24/12/17,11:14:42,09,08,1, 11.9,1,1, -2.412, 10526.224, 401.314, 52823.120 24/12/17,11:14:42,10,08,1, 11.9,1,1, -2.412, 10526.244, 401.325, 52823.176 24/12/17,11:14:42,11,08,1, 11.9,1,1, -2.412, 10526.223, 401.300, 52823.122 24/12/17,11:14:42,12,08,1, 11.9,1,1, -2.412, 10526.257, 401.385, 52823.262 24/12/17,11:14:42,13,08,1, 11.9,1,1, -2.412, 10526.249, 401.344, 52823.157 24/12/17,11:14:42,14,08,1, 11.9,1,1, -2.412, 10526.255, 401.359, 52823.144 24/12/17,11:14:42,15,08,1, 11.9,1,1, -2.412, 10526.280, 401.386, 52823.259 24/12/17,11:14:42,16,08,1, 11.9,1,1, -2.412, 10526.262, 401.347, 52823.201 24/12/17,11:14:42,17,08,1, 11.9,1,1, -2.412, 10526.292, 401.406, 52823.232 24/12/17,11:14:42,18,08,1, 11.9,1,1, -2.412, 10526.311, 401.381, 52823.219 24/12/17,11:14:42,19,08,1, 11.9,1,1, -2.412, 10526.284, 401.407, 52823.219 24/12/17,11:14:43,00,08,1, 11.9,1,1, -2.409, 10526.276, 401.407, 52823.219 24/12/17,11:14:43,01,08,1, 11.9,1,1, -2.409, 10526.293, 401.369, 52823.093 24/12/17,11:14:43,02,08,1, 11.9,1,1, -2.409, 10526.294, 401.439, 52823.171 24/12/17,11:14:43,03,08,1, 11.9,1,1, -2.409, 10526.324, 401.391, 52823.172 24/12/17,11:14:43,04,08,1, 11.9,1,1, -2.409, 10526.304, 401.414, 52823.109 24/12/17,11:14:43,05,08,1, 11.9,1,1, -2.409, 10526.316, 401.436, 52823.223 24/12/17,11:14:43,06,08,1, 11.9,1,1, -2.409, 10526.325, 401.395, 52823.191 24/12/17,11:14:43,07,08,1, 11.9,1,1, -2.409, 10526.314, 401.481, 52823.228 24/12/17,11:14:43,08,08,1, 11.9,1,1, -2.409, 10526.312, 401.420, 52823.203 24/12/17,11:14:43,09,08,1, 11.9,1,1, -2.409, 10526.337, 401.460, 52823.233 24/12/17,11:14:43,10,08,1, 11.9,1,1, -2.409, 10526.319, 401.475, 52823.212 24/12/17,11:14:43,11,08,1, 11.9,1,1, -2.409, 10526.325, 401.421, 52823.068 24/12/17,11:14:43,12,08,1, 11.9,1,1, -2.409, 10526.360, 401.478, 52823.152 24/12/17,11:14:43,13,08,1, 11.9,1,1, -2.409, 10526.335, 401.452, 52823.239 24/12/17,11:14:43,14,08,1, 11.9,1,1, -2.409, 10526.357, 401.502, 52823.223 24/12/17,11:14:43,15,08,1, 11.9,1,1, -2.409, 10526.347, 401.512, 52823.276 24/12/17,11:14:43,16,08,1, 11.9,1,1, -2.409, 10526.346, 401.458, 52823.188 24/12/17,11:14:43,17,08,1, 11.9,1,1, -2.409, 10526.364, 401.543, 52823.210 24/12/17,11:14:43,18,08,1, 11.9,1,1, -2.409, 10526.371, 401.495, 52823.241 24/12/17,11:14:43,19,08,1, 11.9,1,1, -2.409, 10526.387, 401.530, 52823.213 24/12/17,11:14:44,00,08,1, 11.9,1,1, -2.407, 10526.384, 401.530, 52823.213 24/12/17,11:14:44,01,08,1, 11.9,1,1, -2.407, 10526.374, 401.504, 52823.231 24/12/17,11:14:44,02,08,1, 11.9,1,1, -2.407, 10526.378, 401.560, 52823.224 24/12/17,11:14:44,03,08,1, 11.9,1,1, -2.407, 10526.398, 401.521, 52823.232 24/12/17,11:14:44,04,08,1, 11.9,1,1, -2.407, 10526.408, 401.538, 52823.286 24/12/17,11:14:44,05,08,1, 11.9,1,1, -2.407, 10526.404, 401.561, 52823.216 24/12/17,11:14:44,06,08,1, 11.9,1,1, -2.407, 10526.384, 401.527, 52823.219 24/12/17,11:14:44,07,08,1, 11.9,1,1, -2.407, 10526.404, 401.590, 52823.235 24/12/17,11:14:44,08,08,1, 11.9,1,1, -2.407, 10526.386, 401.537, 52823.253 24/12/17,11:14:44,09,08,1, 11.9,1,1, -2.407, 10526.420, 401.583, 52823.220 24/12/17,11:14:44,10,08,1, 11.9,1,1, -2.407, 10526.421, 401.595, 52823.291 24/12/17,11:14:44,11,08,1, 11.9,1,1, -2.407, 10526.424, 401.580, 52823.242 24/12/17,11:14:44,12,08,1, 11.9,1,1, -2.407, 10526.437, 401.622, 52823.270 24/12/17,11:14:44,13,08,1, 11.9,1,1, -2.407, 10526.400, 401.567, 52823.170 24/12/17,11:14:44,14,08,1, 11.9,1,1, -2.407, 10526.434, 401.606, 52823.298 24/12/17,11:14:44,15,08,1, 11.9,1,1, -2.407, 10526.447, 401.623, 52823.315 24/12/17,11:14:44,16,08,1, 11.9,1,1, -2.407, 10526.420, 401.628, 52823.228 24/12/17,11:14:44,17,08,1, 11.9,1,1, -2.407, 10526.447, 401.664, 52823.215 24/12/17,11:14:44,18,08,1, 11.9,1,1, -2.407, 10526.435, 401.608, 52823.277 24/12/17,11:14:44,19,08,1, 11.9,1,1, -2.407, 10526.438, 401.652, 52823.171 24/12/17,11:14:45,00,08,1, 12.0,1,1, -2.406, 10526.434, 401.652, 52823.171 24/12/17,11:14:45,01,08,1, 12.0,1,1, -2.406, 10526.434, 401.652, 52823.287 24/12/17,11:14:45,02,08,1, 12.0,1,1, -2.406, 10526.411, 401.676, 52823.288 24/12/17,11:14:45,03,08,1, 12.0,1,1, -2.406, 10526.405, 401.621, 52823.228 24/12/17,11:14:45,04,08,1, 12.0,1,1, -2.406, 10526.423, 401.703, 52823.249 24/12/17,11:14:45,05,08,1, 12.0,1,1, -2.406, 10526.433, 401.686, 52823.252 24/12/17,11:14:45,06,08,1, 12.0,1,1, -2.406, 10526.456, 401.698, 52823.288 24/12/17,11:14:45,07,08,1, 12.0,1,1, -2.406, 10526.428, 401.710, 52823.361 24/12/17,11:14:45,08,08,1, 12.0,1,1, -2.406, 10526.448, 401.674, 52823.322 24/12/17,11:14:45,09,08,1, 12.0,1,1, -2.406, 10526.471, 401.756, 52823.249 24/12/17,11:14:45,10,08,1, 12.0,1,1, -2.406, 10526.451, 401.719, 52823.303 24/12/17,11:14:45,11,08,1, 12.0,1,1, -2.406, 10526.421, 401.733, 52823.275 24/12/17,11:14:45,12,08,1, 12.0,1,1, -2.406, 10526.469, 401.766, 52823.301 24/12/17,11:14:45,13,08,1, 12.0,1,1, -2.406, 10526.437, 401.710, 52823.239 24/12/17,11:14:45,14,08,1, 12.0,1,1, -2.406, 10526.434, 401.796, 52823.334 24/12/17,11:14:45,15,08,1, 12.0,1,1, -2.406, 10526.452, 401.732, 52823.241 24/12/17,11:14:45,16,08,1, 12.0,1,1, -2.406, 10526.430, 401.763, 52823.306 24/12/17,11:14:45,17,08,1, 12.0,1,1, -2.406, 10526.443, 401.802, 52823.289 24/12/17,11:14:45,18,08,1, 12.0,1,1, -2.406, 10526.419, 401.758, 52823.304 24/12/17,11:14:45,19,08,1, 12.0,1,1, -2.406, 10526.419, 401.835, 52823.309 24/12/17,11:14:46,00,08,1, 11.9,1,1, -2.405, 10526.417, 401.835, 52823.309 24/12/17,11:14:46,01,08,1, 11.9,1,1, -2.405, 10526.396, 401.810, 52823.232 24/12/17,11:14:46,02,08,1, 11.9,1,1, -2.405, 10526.435, 401.850, 52823.258 24/12/17,11:14:46,03,08,1, 11.9,1,1, -2.405, 10526.404, 401.797, 52823.312 24/12/17,11:14:46,04,08,1, 11.9,1,1, -2.405, 10526.427, 401.857, 52823.331 24/12/17,11:14:46,05,08,1, 11.9,1,1, -2.405, 10526.414, 401.816, 52823.236 24/12/17,11:14:46,06,08,1, 11.9,1,1, -2.405, 10526.435, 401.839, 52823.287 24/12/17,11:14:46,07,08,1, 11.9,1,1, -2.405, 10526.392, 401.843, 52823.259 24/12/17,11:14:46,08,08,1, 11.9,1,1, -2.405, 10526.399, 401.820, 52823.255 24/12/17,11:14:46,09,08,1, 11.9,1,1, -2.405, 10526.389, 401.875, 52823.325 24/12/17,11:14:46,10,08,1, 11.9,1,1, -2.405, 10526.403, 401.815, 52823.299 24/12/17,11:14:46,11,08,1, 11.9,1,1, -2.405, 10526.416, 401.880, 52823.285 24/12/17,11:14:46,12,08,1, 11.9,1,1, -2.405, 10526.398, 401.872, 52823.371 24/12/17,11:14:46,13,08,1, 11.9,1,1, -2.405, 10526.364, 401.848, 52823.230 24/12/17,11:14:46,14,08,1, 11.9,1,1, -2.405, 10526.381, 401.934, 52823.589 24/12/17,11:14:46,15,08,1, 11.9,1,1, -2.405, 10526.389, 401.859, 52823.354 24/12/17,11:14:46,16,08,1, 11.9,1,1, -2.405, 10526.391, 401.917, 52823.382 24/12/17,11:14:46,17,08,1, 11.9,1,1, -2.405, 10526.388, 401.882, 52823.318 24/12/17,11:14:46,18,08,1, 11.9,1,1, -2.405, 10526.361, 401.895, 52823.332 24/12/17,11:14:46,19,08,1, 11.9,1,1, -2.405, 10526.355, 401.935, 52823.316 24/12/17,11:14:47,00,08,1, 11.8,1,1, -2.406, 10526.351, 401.935, 52823.316 24/12/17,11:14:47,01,08,1, 11.8,1,1, -2.406, 10526.377, 401.939, 52823.302 24/12/17,11:14:47,02,08,1, 11.8,1,1, -2.406, 10526.355, 401.928, 52823.323 24/12/17,11:14:47,03,08,1, 11.8,1,1, -2.406, 10526.327, 401.914, 52823.392 24/12/17,11:14:47,04,08,1, 11.8,1,1, -2.406, 10526.346, 401.963, 52823.433 24/12/17,11:14:47,05,08,1, 11.8,1,1, -2.406, 10526.318, 401.930, 52823.287 24/12/17,11:14:47,06,08,1, 11.8,1,1, -2.406, 10526.345, 401.998, 52823.381 24/12/17,11:14:47,07,08,1, 11.8,1,1, -2.406, 10526.346, 401.950, 52823.336 24/12/17,11:14:47,08,08,1, 11.8,1,1, -2.406, 10526.334, 401.952, 52823.328 24/12/17,11:14:47,09,08,1, 11.8,1,1, -2.406, 10526.336, 402.013, 52823.379 24/12/17,11:14:47,10,08,1, 11.8,1,1, -2.406, 10526.296, 401.948, 52823.324 24/12/17,11:14:47,11,08,1, 11.8,1,1, -2.406, 10526.326, 402.009, 52823.331 24/12/17,11:14:47,12,08,1, 11.8,1,1, -2.406, 10526.334, 401.983, 52823.328 24/12/17,11:14:47,13,08,1, 11.8,1,1, -2.406, 10526.349, 402.010, 52823.340 24/12/17,11:14:47,14,08,1, 11.8,1,1, -2.406, 10526.340, 402.028, 52823.394 24/12/17,11:14:47,15,08,1, 11.8,1,1, -2.406, 10526.314, 401.988, 52823.351 24/12/17,11:14:47,16,08,1, 11.8,1,1, -2.406, 10526.340, 402.076, 52823.392 24/12/17,11:14:47,17,08,1, 11.8,1,1, -2.406, 10526.330, 402.032, 52823.413 24/12/17,11:14:47,18,08,1, 11.8,1,1, -2.406, 10526.317, 402.059, 52823.346 24/12/17,11:14:47,19,08,1, 11.8,1,1, -2.406, 10526.315, 402.050, 52823.425 24/12/17,11:14:48,00,08,1, 11.9,1,1, -2.402, 10526.309, 402.050, 52823.425 24/12/17,11:14:48,01,08,1, 11.9,1,1, -2.402, 10526.318, 402.102, 52823.409 24/12/17,11:14:48,02,08,1, 11.9,1,1, -2.402, 10526.288, 402.053, 52823.393 24/12/17,11:14:48,03,08,1, 11.9,1,1, -2.402, 10526.281, 402.083, 52823.399 24/12/17,11:14:48,04,08,1, 11.9,1,1, -2.402, 10526.283, 402.094, 52823.435 24/12/17,11:14:48,05,08,1, 11.9,1,1, -2.402, 10526.280, 402.086, 52823.427 24/12/17,11:14:48,06,08,1, 11.9,1,1, -2.402, 10526.283, 402.181, 52823.505 24/12/17,11:14:48,07,08,1, 11.9,1,1, -2.402, 10526.250, 402.088, 52823.446 24/12/17,11:14:48,08,08,1, 11.9,1,1, -2.402, 10526.288, 402.130, 52823.376 24/12/17,11:14:48,09,08,1, 11.9,1,1, -2.402, 10526.268, 402.140, 52823.441 24/12/17,11:14:48,10,08,1, 11.9,1,1, -2.402, 10526.265, 402.136, 52823.367 24/12/17,11:14:48,11,08,1, 11.9,1,1, -2.402, 10526.268, 402.178, 52823.463 24/12/17,11:14:48,12,08,1, 11.9,1,1, -2.402, 10526.266, 402.124, 52823.446 24/12/17,11:14:48,13,08,1, 11.9,1,1, -2.402, 10526.261, 402.181, 52823.514 24/12/17,11:14:48,14,08,1, 11.9,1,1, -2.402, 10526.252, 402.203, 52823.452 24/12/17,11:14:48,15,08,1, 11.9,1,1, -2.402, 10526.259, 402.181, 52823.514 24/12/17,11:14:48,16,08,1, 11.9,1,1, -2.402, 10526.243, 402.213, 52823.506 24/12/17,11:14:48,17,08,1, 11.9,1,1, -2.402, 10526.222, 402.181, 52823.434 24/12/17,11:14:48,18,08,1, 11.9,1,1, -2.402, 10526.233, 402.234, 52823.503 24/12/17,11:14:48,19,08,1, 11.9,1,1, -2.402, 10526.244, 402.184, 52823.474 24/12/17,11:14:49,00,08,1, 11.9,1,1, -2.411, 10526.242, 402.184, 52823.474 24/12/17,11:14:49,01,08,1, 11.9,1,1, -2.411, 10526.224, 402.245, 52823.521 24/12/17,11:14:49,02,08,1, 11.9,1,1, -2.411, 10526.207, 402.185, 52823.427 24/12/17,11:14:49,03,08,1, 11.9,1,1, -2.411, 10526.219, 402.261, 52823.462 24/12/17,11:14:49,04,08,1, 11.9,1,1, -2.411, 10526.206, 402.216, 52823.421 24/12/17,11:14:49,05,08,1, 11.9,1,1, -2.411, 10526.171, 402.230, 52823.467 24/12/17,11:14:49,06,08,1, 11.9,1,1, -2.411, 10526.204, 402.265, 52823.508 24/12/17,11:14:49,07,08,1, 11.9,1,1, -2.411, 10526.185, 402.233, 52823.469 24/12/17,11:14:49,08,08,1, 11.9,1,1, -2.411, 10526.189, 402.284, 52823.507 24/12/17,11:14:49,09,08,1, 11.9,1,1, -2.411, 10526.171, 402.251, 52823.459 24/12/17,11:14:49,10,08,1, 11.9,1,1, -2.411, 10526.157, 402.238, 52823.373 24/12/17,11:14:49,11,08,1, 11.9,1,1, -2.411, 10526.171, 402.275, 52823.539 24/12/17,11:14:49,12,08,1, 11.9,1,1, -2.411, 10526.165, 402.229, 52823.471 24/12/17,11:14:49,13,08,1, 11.9,1,1, -2.411, 10526.140, 402.302, 52823.511 24/12/17,11:14:49,14,08,1, 11.9,1,1, -2.411, 10526.151, 402.240, 52823.452 24/12/17,11:14:49,15,08,1, 11.9,1,1, -2.411, 10526.139, 402.268, 52823.491 24/12/17,11:14:49,16,08,1, 11.9,1,1, -2.411, 10526.155, 402.328, 52823.524 24/12/17,11:14:49,17,08,1, 11.9,1,1, -2.411, 10526.136, 402.264, 52823.455 24/12/17,11:14:49,18,08,1, 11.9,1,1, -2.411, 10526.154, 402.347, 52823.548 24/12/17,11:14:49,19,08,1, 11.9,1,1, -2.411, 10526.127, 402.266, 52823.478 24/12/17,11:14:50,00,08,1, 11.9,1,1, -2.408, 10526.125, 402.266, 52823.478 24/12/17,11:14:50,01,08,1, 11.9,1,1, -2.408, 10526.107, 402.324, 52823.492 24/12/17,11:14:50,02,08,1, 11.9,1,1, -2.408, 10526.094, 402.255, 52823.462 24/12/17,11:14:50,03,08,1, 11.9,1,1, -2.408, 10526.084, 402.328, 52823.515 24/12/17,11:14:50,04,08,1, 11.9,1,1, -2.408, 10526.076, 402.279, 52823.469 24/12/17,11:14:50,05,08,1, 11.9,1,1, -2.408, 10526.065, 402.330, 52823.523 24/12/17,11:14:50,06,08,1, 11.9,1,1, -2.408, 10526.085, 402.341, 52823.566 24/12/17,11:14:50,07,08,1, 11.9,1,1, -2.408, 10526.037, 402.305, 52823.493 24/12/17,11:14:50,08,08,1, 11.9,1,1, -2.408, 10526.051, 402.346, 52823.485 24/12/17,11:14:50,09,08,1, 11.9,1,1, -2.408, 10526.054, 402.307, 52823.507 24/12/17,11:14:50,10,08,1, 11.9,1,1, -2.408, 10526.040, 402.365, 52823.548 24/12/17,11:14:50,11,08,1, 11.9,1,1, -2.408, 10526.027, 402.352, 52823.557 24/12/17,11:14:50,12,08,1, 11.9,1,1, -2.408, 10526.037, 402.326, 52823.453 24/12/17,11:14:50,13,08,1, 11.9,1,1, -2.408, 10526.040, 402.387, 52823.529 24/12/17,11:14:50,14,08,1, 11.9,1,1, -2.408, 10526.026, 402.357, 52823.525 24/12/17,11:14:50,15,08,1, 11.9,1,1, -2.408, 10526.043, 402.376, 52823.537 24/12/17,11:14:50,16,08,1, 11.9,1,1, -2.408, 10526.007, 402.385, 52823.551 24/12/17,11:14:50,17,08,1, 11.9,1,1, -2.408, 10526.005, 402.362, 52823.545 24/12/17,11:14:50,18,08,1, 11.9,1,1, -2.408, 10526.002, 402.399, 52823.552 24/12/17,11:14:50,19,08,1, 11.9,1,1, -2.408, 10525.980, 402.346, 52823.499 24/12/17,11:14:51,00,08,1, 11.9,1,1, -2.409, 10525.975, 402.346, 52823.499 24/12/17,11:14:51,01,08,1, 11.9,1,1, -2.409, 10525.999, 402.371, 52823.552 24/12/17,11:14:51,02,08,1, 11.9,1,1, -2.409, 10525.957, 402.388, 52823.525 24/12/17,11:14:51,03,08,1, 11.9,1,1, -2.409, 10525.973, 402.422, 52823.615 24/12/17,11:14:51,04,08,1, 11.9,1,1, -2.409, 10525.940, 402.372, 52823.586 24/12/17,11:14:51,05,08,1, 11.9,1,1, -2.409, 10525.912, 402.438, 52823.537 24/12/17,11:14:51,06,08,1, 11.9,1,1, -2.409, 10525.940, 402.430, 52823.576 24/12/17,11:14:51,07,08,1, 11.9,1,1, -2.409, 10525.910, 402.421, 52823.549 24/12/17,11:14:51,08,08,1, 11.9,1,1, -2.409, 10525.914, 402.491, 52823.576 24/12/17,11:14:51,09,08,1, 11.9,1,1, -2.409, 10525.904, 402.406, 52823.490 24/12/17,11:14:51,10,08,1, 11.9,1,1, -2.409, 10525.916, 402.499, 52823.596 24/12/17,11:14:51,11,08,1, 11.9,1,1, -2.409, 10525.883, 402.463, 52823.564 24/12/17,11:14:51,12,08,1, 11.9,1,1, -2.409, 10525.872, 402.463, 52823.498 24/12/17,11:14:51,13,08,1, 11.9,1,1, -2.409, 10525.873, 402.493, 52823.551 24/12/17,11:14:51,14,08,1, 11.9,1,1, -2.409, 10525.840, 402.420, 52823.500 24/12/17,11:14:51,15,08,1, 11.9,1,1, -2.409, 10525.861, 402.505, 52823.615 24/12/17,11:14:51,16,08,1, 11.9,1,1, -2.409, 10525.877, 402.466, 52823.541 24/12/17,11:14:51,17,08,1, 11.9,1,1, -2.409, 10525.831, 402.482, 52823.540 24/12/17,11:14:51,18,08,1, 11.9,1,1, -2.409, 10525.839, 402.533, 52823.629 24/12/17,11:14:51,19,08,1, 11.9,1,1, -2.409, 10525.835, 402.492, 52823.526 24/12/17,11:14:52,00,08,1, 11.9,1,1, -2.406, 10525.833, 402.492, 52823.526 24/12/17,11:14:52,01,08,1, 11.9,1,1, -2.406, 10525.802, 402.505, 52823.657 24/12/17,11:14:52,02,08,1, 11.9,1,1, -2.406, 10525.791, 402.542, 52823.571 24/12/17,11:14:52,03,08,1, 11.9,1,1, -2.406, 10525.760, 402.552, 52823.626 24/12/17,11:14:52,04,08,1, 11.9,1,1, -2.406, 10525.760, 402.509, 52823.544 24/12/17,11:14:52,05,08,1, 11.9,1,1, -2.406, 10525.769, 402.552, 52823.587 24/12/17,11:14:52,06,08,1, 11.9,1,1, -2.406, 10525.760, 402.509, 52823.585 24/12/17,11:14:52,07,08,1, 11.9,1,1, -2.406, 10525.730, 402.572, 52823.628 24/12/17,11:14:52,08,08,1, 11.9,1,1, -2.406, 10525.755, 402.563, 52823.612 24/12/17,11:14:52,09,08,1, 11.9,1,1, -2.406, 10525.697, 402.506, 52823.559 24/12/17,11:14:52,10,08,1, 11.9,1,1, -2.406, 10525.715, 402.589, 52823.674 24/12/17,11:14:52,11,08,1, 11.9,1,1, -2.406, 10525.706, 402.541, 52823.679 24/12/17,11:14:52,12,08,1, 11.9,1,1, -2.406, 10525.686, 402.585, 52823.603 24/12/17,11:14:52,13,08,1, 11.9,1,1, -2.406, 10525.667, 402.594, 52823.678 24/12/17,11:14:52,14,08,1, 11.9,1,1, -2.406, 10525.649, 402.560, 52823.655 24/12/17,11:14:52,15,08,1, 11.9,1,1, -2.406, 10525.643, 402.594, 52823.638 24/12/17,11:14:52,16,08,1, 11.9,1,1, -2.406, 10525.627, 402.565, 52823.632 24/12/17,11:14:52,17,08,1, 11.9,1,1, -2.406, 10525.594, 402.617, 52823.633 24/12/17,11:14:52,18,08,1, 11.9,1,1, -2.406, 10525.610, 402.590, 52823.637 24/12/17,11:14:52,19,08,1, 11.9,1,1, -2.406, 10525.555, 402.567, 52823.640 24/12/17,11:14:53,00,08,1, 12.0,1,1, -2.407, 10525.550, 402.567, 52823.640 24/12/17,11:14:53,01,08,1, 12.0,1,1, -2.407, 10525.579, 402.576, 52823.656 24/12/17,11:14:53,02,08,1, 12.0,1,1, -2.407, 10525.532, 402.624, 52823.654 24/12/17,11:14:53,03,08,1, 12.0,1,1, -2.407, 10525.530, 402.614, 52823.695 24/12/17,11:14:53,04,08,1, 12.0,1,1, -2.407, 10525.498, 402.588, 52823.706 24/12/17,11:14:53,05,08,1, 12.0,1,1, -2.407, 10525.502, 402.649, 52823.675 24/12/17,11:14:53,06,08,1, 12.0,1,1, -2.407, 10525.497, 402.606, 52823.604 24/12/17,11:14:53,07,08,1, 12.0,1,1, -2.407, 10525.453, 402.638, 52823.672 24/12/17,11:14:53,08,08,1, 12.0,1,1, -2.407, 10525.473, 402.632, 52823.743 24/12/17,11:14:53,09,08,1, 12.0,1,1, -2.407, 10525.425, 402.619, 52823.703 24/12/17,11:14:53,10,08,1, 12.0,1,1, -2.407, 10525.435, 402.671, 52823.728 24/12/17,11:14:53,11,08,1, 12.0,1,1, -2.407, 10525.414, 402.624, 52823.713 24/12/17,11:14:53,12,08,1, 12.0,1,1, -2.407, 10525.410, 402.677, 52823.741 24/12/17,11:14:53,13,08,1, 12.0,1,1, -2.407, 10525.379, 402.642, 52823.628 24/12/17,11:14:53,14,08,1, 12.0,1,1, -2.407, 10525.379, 402.614, 52823.731 24/12/17,11:14:53,15,08,1, 12.0,1,1, -2.407, 10525.373, 402.699, 52823.763 24/12/17,11:14:53,16,08,1, 12.0,1,1, -2.407, 10525.340, 402.631, 52823.719 24/12/17,11:14:53,17,08,1, 12.0,1,1, -2.407, 10525.338, 402.669, 52823.693 24/12/17,11:14:53,18,08,1, 12.0,1,1, -2.407, 10525.332, 402.681, 52823.688 24/12/17,11:14:53,19,08,1, 12.0,1,1, -2.407, 10525.306, 402.650, 52823.686 24/12/17,11:14:54,00,08,1, 11.9,1,1, -2.403, 10525.299, 402.650, 52823.686 24/12/17,11:14:54,01,08,1, 11.9,1,1, -2.403, 10525.289, 402.645, 52823.613 24/12/17,11:14:54,02,08,1, 11.9,1,1, -2.403, 10525.282, 402.689, 52823.704 24/12/17,11:14:54,03,08,1, 11.9,1,1, -2.403, 10525.281, 402.662, 52823.713 24/12/17,11:14:54,04,08,1, 11.9,1,1, -2.403, 10525.240, 402.688, 52823.775 24/12/17,11:14:54,05,08,1, 11.9,1,1, -2.403, 10525.247, 402.695, 52823.778 24/12/17,11:14:54,06,08,1, 11.9,1,1, -2.403, 10525.200, 402.657, 52823.762 24/12/17,11:14:54,07,08,1, 11.9,1,1, -2.403, 10525.221, 402.742, 52823.766 24/12/17,11:14:54,08,08,1, 11.9,1,1, -2.403, 10525.196, 402.680, 52823.713 24/12/17,11:14:54,09,08,1, 11.9,1,1, -2.403, 10525.133, 402.700, 52823.720 24/12/17,11:14:54,10,08,1, 11.9,1,1, -2.403, 10525.154, 402.740, 52823.721 24/12/17,11:14:54,11,08,1, 11.9,1,1, -2.403, 10525.148, 402.673, 52823.669 24/12/17,11:14:54,12,08,1, 11.9,1,1, -2.403, 10525.110, 402.771, 52823.779 24/12/17,11:14:54,13,08,1, 11.9,1,1, -2.403, 10525.124, 402.685, 52823.722 24/12/17,11:14:54,14,08,1, 11.9,1,1, -2.403, 10525.092, 402.720, 52823.714 24/12/17,11:14:54,15,08,1, 11.9,1,1, -2.403, 10525.099, 402.709, 52823.737 24/12/17,11:14:54,16,08,1, 11.9,1,1, -2.403, 10525.035, 402.666, 52823.787 24/12/17,11:14:54,17,08,1, 11.9,1,1, -2.403, 10525.074, 402.749, 52823.729 24/12/17,11:14:54,18,08,1, 11.9,1,1, -2.403, 10525.027, 402.691, 52823.782 24/12/17,11:14:54,19,08,1, 11.9,1,1, -2.403, 10525.016, 402.728, 52823.751 24/12/17,11:14:55,00,09,1, 11.9,1,1, -2.408, 10525.016, 402.728, 52823.751 24/12/17,11:14:55,01,09,1, 11.9,1,1, -2.408, 10524.977, 402.688, 52823.766 24/12/17,11:14:55,02,09,1, 11.9,1,1, -2.408, 10524.973, 402.737, 52823.847 24/12/17,11:14:55,03,09,1, 11.9,1,1, -2.408, 10524.975, 402.672, 52823.776 24/12/17,11:14:55,04,09,1, 11.9,1,1, -2.408, 10524.965, 402.769, 52823.808 24/12/17,11:14:55,05,09,1, 11.9,1,1, -2.408, 10524.939, 402.742, 52823.812 24/12/17,11:14:55,06,09,1, 11.9,1,1, -2.408, 10524.889, 402.707, 52823.801 24/12/17,11:14:55,07,09,1, 11.9,1,1, -2.408, 10524.913, 402.753, 52823.741 24/12/17,11:14:55,08,09,1, 11.9,1,1, -2.408, 10524.887, 402.687, 52823.775 24/12/17,11:14:55,09,09,1, 11.9,1,1, -2.408, 10524.873, 402.763, 52823.773 24/12/17,11:14:55,10,09,1, 11.9,1,1, -2.408, 10524.879, 402.720, 52823.733 24/12/17,11:14:55,11,09,1, 11.9,1,1, -2.408, 10524.821, 402.692, 52823.728 24/12/17,11:14:55,12,09,1, 11.9,1,1, -2.408, 10524.829, 402.769, 52823.827 24/12/17,11:14:55,13,09,1, 11.9,1,1, -2.408, 10524.827, 402.729, 52823.802 24/12/17,11:14:55,14,09,1, 11.9,1,1, -2.408, 10524.792, 402.754, 52823.860 24/12/17,11:14:55,15,09,1, 11.9,1,1, -2.408, 10524.775, 402.727, 52823.807 24/12/17,11:14:55,16,09,1, 11.9,1,1, -2.408, 10524.751, 402.695, 52823.779 24/12/17,11:14:55,17,09,1, 11.9,1,1, -2.408, 10524.774, 402.774, 52823.889 24/12/17,11:14:55,18,09,1, 11.9,1,1, -2.408, 10524.737, 402.714, 52823.821 24/12/17,11:14:55,19,09,1, 11.9,1,1, -2.408, 10524.685, 402.751, 52823.858 24/12/17,11:14:56,00,08,1, 11.9,1,1, -2.410, 10524.682, 402.751, 52823.858 24/12/17,11:14:56,01,08,1, 11.9,1,1, -2.410, 10524.664, 402.739, 52823.854 24/12/17,11:14:56,02,08,1, 11.9,1,1, -2.410, 10524.670, 402.777, 52823.906 24/12/17,11:14:56,03,08,1, 11.9,1,1, -2.410, 10524.626, 402.724, 52823.831 24/12/17,11:14:56,04,08,1, 11.9,1,1, -2.410, 10524.627, 402.743, 52823.907 24/12/17,11:14:56,05,08,1, 11.9,1,1, -2.410, 10524.615, 402.758, 52823.928 24/12/17,11:14:56,06,08,1, 11.9,1,1, -2.410, 10524.590, 402.729, 52823.832 24/12/17,11:14:56,07,08,1, 11.9,1,1, -2.410, 10524.601, 402.780, 52823.897 24/12/17,11:14:56,08,08,1, 11.9,1,1, -2.410, 10524.571, 402.730, 52823.787 24/12/17,11:14:56,09,08,1, 11.9,1,1, -2.410, 10524.550, 402.779, 52823.900 24/12/17,11:14:56,10,08,1, 11.9,1,1, -2.410, 10524.544, 402.749, 52823.895 24/12/17,11:14:56,11,08,1, 11.9,1,1, -2.410, 10524.507, 402.738, 52823.794 24/12/17,11:14:56,12,08,1, 11.9,1,1, -2.410, 10524.511, 402.767, 52823.871 24/12/17,11:14:56,13,08,1, 11.9,1,1, -2.410, 10524.473, 402.699, 52823.887 24/12/17,11:14:56,14,08,1, 11.9,1,1, -2.410, 10524.444, 402.782, 52823.914 24/12/17,11:14:56,15,08,1, 11.9,1,1, -2.410, 10524.477, 402.751, 52823.945 24/12/17,11:14:56,16,08,1, 11.9,1,1, -2.410, 10524.429, 402.728, 52823.935 24/12/17,11:14:56,17,08,1, 11.9,1,1, -2.410, 10524.422, 402.773, 52823.914 24/12/17,11:14:56,18,08,1, 11.9,1,1, -2.410, 10524.387, 402.724, 52823.922 24/12/17,11:14:56,19,08,1, 11.9,1,1, -2.410, 10524.377, 402.770, 52823.896 24/12/17,11:14:57,00,08,1, 11.9,1,1, -2.410, 10524.373, 402.770, 52823.896 24/12/17,11:14:57,01,08,1, 11.9,1,1, -2.410, 10524.335, 402.739, 52823.895 24/12/17,11:14:57,02,08,1, 11.9,1,1, -2.410, 10524.356, 402.738, 52824.027 24/12/17,11:14:57,03,08,1, 11.9,1,1, -2.410, 10524.322, 402.764, 52823.947 24/12/17,11:14:57,04,08,1, 11.9,1,1, -2.410, 10524.334, 402.763, 52824.033 24/12/17,11:14:57,05,08,1, 11.9,1,1, -2.410, 10524.301, 402.763, 52823.954 24/12/17,11:14:57,06,08,1, 11.9,1,1, -2.410, 10524.274, 402.783, 52824.063 24/12/17,11:14:57,07,08,1, 11.9,1,1, -2.410, 10524.254, 402.765, 52823.977 24/12/17,11:14:57,08,08,1, 11.9,1,1, -2.410, 10524.226, 402.775, 52824.095 24/12/17,11:14:57,09,08,1, 11.9,1,1, -2.410, 10524.216, 402.782, 52824.025 24/12/17,11:14:57,10,08,1, 11.9,1,1, -2.410, 10524.193, 402.798, 52823.987 24/12/17,11:14:57,11,08,1, 11.9,1,1, -2.410, 10524.160, 402.783, 52823.950 24/12/17,11:14:57,12,08,1, 11.9,1,1, -2.410, 10524.156, 402.782, 52824.028 24/12/17,11:14:57,13,08,1, 11.9,1,1, -2.410, 10524.137, 402.772, 52823.984 24/12/17,11:14:57,14,08,1, 11.9,1,1, -2.410, 10524.123, 402.776, 52823.983 24/12/17,11:14:57,15,08,1, 11.9,1,1, -2.410, 10524.124, 402.791, 52823.977 24/12/17,11:14:57,16,08,1, 11.9,1,1, -2.410, 10524.114, 402.802, 52824.016 24/12/17,11:14:57,17,08,1, 11.9,1,1, -2.410, 10524.098, 402.784, 52823.969 24/12/17,11:14:57,18,08,1, 11.9,1,1, -2.410, 10524.052, 402.772, 52823.994 24/12/17,11:14:57,19,08,1, 11.9,1,1, -2.410, 10524.056, 402.799, 52824.024 24/12/17,11:14:58,00,09,1, 11.9,1,1, -2.409, 10524.056, 402.799, 52824.024 24/12/17,11:14:58,01,09,1, 11.9,1,1, -2.409, 10523.990, 402.777, 52823.977 24/12/17,11:14:58,02,09,1, 11.9,1,1, -2.409, 10523.963, 402.797, 52824.033 24/12/17,11:14:58,03,09,1, 11.9,1,1, -2.409, 10523.951, 402.764, 52824.051 24/12/17,11:14:58,04,09,1, 11.9,1,1, -2.409, 10523.938, 402.772, 52824.078 24/12/17,11:14:58,05,09,1, 11.9,1,1, -2.409, 10523.909, 402.769, 52823.995 24/12/17,11:14:58,06,09,1, 11.9,1,1, -2.409, 10523.899, 402.773, 52823.973 24/12/17,11:14:58,07,09,1, 11.9,1,1, -2.409, 10523.879, 402.766, 52824.007 24/12/17,11:14:58,08,09,1, 11.9,1,1, -2.409, 10523.863, 402.773, 52824.041 24/12/17,11:14:58,09,09,1, 11.9,1,1, -2.409, 10523.839, 402.786, 52824.016 24/12/17,11:14:58,10,09,1, 11.9,1,1, -2.409, 10523.836, 402.786, 52824.069 24/12/17,11:14:58,11,09,1, 11.9,1,1, -2.409, 10523.805, 402.775, 52824.077 24/12/17,11:14:58,12,09,1, 11.9,1,1, -2.409, 10523.786, 402.776, 52824.029 24/12/17,11:14:58,13,09,1, 11.9,1,1, -2.409, 10523.790, 402.784, 52823.979 24/12/17,11:14:58,14,09,1, 11.9,1,1, -2.409, 10523.732, 402.786, 52824.060 24/12/17,11:14:58,15,09,1, 11.9,1,1, -2.409, 10523.704, 402.803, 52824.031 24/12/17,11:14:58,16,09,1, 11.9,1,1, -2.409, 10523.733, 402.790, 52823.990 24/12/17,11:14:58,17,09,1, 11.9,1,1, -2.409, 10523.686, 402.789, 52824.069 24/12/17,11:14:58,18,09,1, 11.9,1,1, -2.409, 10523.675, 402.771, 52824.118 24/12/17,11:14:58,19,09,1, 11.9,1,1, -2.409, 10523.644, 402.749, 52824.089 24/12/17,11:14:59,00,08,1, 11.9,1,1, -2.408, 10523.639, 402.749, 52824.089 24/12/17,11:14:59,01,08,1, 11.9,1,1, -2.408, 10523.603, 402.802, 52824.056 24/12/17,11:14:59,02,08,1, 11.9,1,1, -2.408, 10523.594, 402.763, 52824.085 24/12/17,11:14:59,03,08,1, 11.9,1,1, -2.408, 10523.582, 402.795, 52824.074 24/12/17,11:14:59,04,08,1, 11.9,1,1, -2.408, 10523.555, 402.798, 52824.112 24/12/17,11:14:59,05,08,1, 11.9,1,1, -2.408, 10523.526, 402.800, 52824.115 24/12/17,11:14:59,06,08,1, 11.9,1,1, -2.408, 10523.506, 402.815, 52824.095 24/12/17,11:14:59,07,08,1, 11.9,1,1, -2.408, 10523.496, 402.799, 52824.076 24/12/17,11:14:59,08,08,1, 11.9,1,1, -2.408, 10523.485, 402.817, 52824.107 24/12/17,11:14:59,09,08,1, 11.9,1,1, -2.408, 10523.456, 402.798, 52824.104 24/12/17,11:14:59,10,08,1, 11.9,1,1, -2.408, 10523.439, 402.787, 52824.108 24/12/17,11:14:59,11,08,1, 11.9,1,1, -2.408, 10523.415, 402.821, 52824.137 24/12/17,11:14:59,12,08,1, 11.9,1,1, -2.408, 10523.389, 402.821, 52824.160 24/12/17,11:14:59,13,08,1, 11.9,1,1, -2.408, 10523.357, 402.821, 52824.084 24/12/17,11:14:59,14,08,1, 11.9,1,1, -2.408, 10523.343, 402.839, 52824.096 24/12/17,11:14:59,15,08,1, 11.9,1,1, -2.408, 10523.303, 402.802, 52823.893 24/12/17,11:14:59,16,08,1, 11.9,1,1, -2.408, 10523.271, 402.831, 52824.210 24/12/17,11:14:59,17,08,1, 11.9,1,1, -2.408, 10523.315, 402.823, 52824.139 24/12/17,11:14:59,18,08,1, 11.9,1,1, -2.408, 10523.288, 402.821, 52824.116 24/12/17,11:14:59,19,08,1, 11.9,1,1, -2.408, 10523.267, 402.825, 52824.101 24/12/17,11:15:00,00,09,1, 11.9,1,1, -2.406, 10523.263, 402.825, 52824.101 24/12/17,11:15:00,01,09,1, 11.9,1,1, -2.406, 10523.212, 402.836, 52824.146 24/12/17,11:15:00,02,09,1, 11.9,1,1, -2.406, 10523.173, 402.854, 52824.161 24/12/17,11:15:00,03,09,1, 11.9,1,1, -2.406, 10523.128, 402.782, 52824.118 24/12/17,11:15:00,04,09,1, 11.9,1,1, -2.406, 10523.131, 402.831, 52824.095 24/12/17,11:15:00,05,09,1, 11.9,1,1, -2.406, 10523.120, 402.815, 52824.105 24/12/17,11:15:00,06,09,1, 11.9,1,1, -2.406, 10523.105, 402.802, 52824.109 24/12/17,11:15:00,07,09,1, 11.9,1,1, -2.406, 10523.087, 402.838, 52824.129 24/12/17,11:15:00,08,09,1, 11.9,1,1, -2.406, 10523.041, 402.800, 52824.127 24/12/17,11:15:00,09,09,1, 11.9,1,1, -2.406, 10523.020, 402.859, 52824.177 24/12/17,11:15:00,10,09,1, 11.9,1,1, -2.406, 10523.029, 402.827, 52824.133 24/12/17,11:15:00,11,09,1, 11.9,1,1, -2.406, 10522.966, 402.810, 52824.094 24/12/17,11:15:00,12,09,1, 11.9,1,1, -2.406, 10522.968, 402.870, 52824.187 24/12/17,11:15:00,13,09,1, 11.9,1,1, -2.406, 10522.933, 402.790, 52824.096 24/12/17,11:15:00,14,09,1, 11.9,1,1, -2.406, 10522.933, 402.857, 52824.134 24/12/17,11:15:00,15,09,1, 11.9,1,1, -2.406, 10522.910, 402.823, 52824.133 24/12/17,11:15:00,16,09,1, 11.9,1,1, -2.406, 10522.887, 402.812, 52824.084 24/12/17,11:15:00,17,09,1, 11.9,1,1, -2.406, 10522.853, 402.872, 52824.172 24/12/17,11:15:00,18,09,1, 11.9,1,1, -2.406, 10522.829, 402.795, 52824.072 24/12/17,11:15:00,19,09,1, 11.9,1,1, -2.406, 10522.835, 402.861, 52824.200 24/12/17,11:15:01,00,08,1, 11.9,1,1, -2.408, 10522.829, 402.861, 52824.200 24/12/17,11:15:01,01,08,1, 11.9,1,1, -2.408, 10522.764, 402.820, 52824.155 24/12/17,11:15:01,02,08,1, 11.9,1,1, -2.408, 10522.752, 402.857, 52824.221 24/12/17,11:15:01,03,08,1, 11.9,1,1, -2.408, 10522.720, 402.790, 52824.088 24/12/17,11:15:01,04,08,1, 11.9,1,1, -2.408, 10522.696, 402.895, 52824.264 24/12/17,11:15:01,05,08,1, 11.9,1,1, -2.408, 10522.665, 402.828, 52824.175 24/12/17,11:15:01,06,08,1, 11.9,1,1, -2.408, 10522.629, 402.817, 52824.169 24/12/17,11:15:01,07,08,1, 11.9,1,1, -2.408, 10522.630, 402.858, 52824.109 24/12/17,11:15:01,08,08,1, 11.9,1,1, -2.408, 10522.604, 402.817, 52824.121 24/12/17,11:15:01,09,08,1, 11.9,1,1, -2.408, 10522.597, 402.894, 52824.195 24/12/17,11:15:01,10,08,1, 11.9,1,1, -2.408, 10522.549, 402.837, 52824.209 24/12/17,11:15:01,11,08,1, 11.9,1,1, -2.408, 10522.498, 402.844, 52824.111 24/12/17,11:15:01,12,08,1, 11.9,1,1, -2.408, 10522.506, 402.894, 52824.177 24/12/17,11:15:01,13,08,1, 11.9,1,1, -2.408, 10522.485, 402.829, 52824.167 24/12/17,11:15:01,14,08,1, 11.9,1,1, -2.408, 10522.451, 402.884, 52824.192 24/12/17,11:15:01,15,08,1, 11.9,1,1, -2.408, 10522.421, 402.842, 52824.152 24/12/17,11:15:01,16,08,1, 11.9,1,1, -2.408, 10522.421, 402.874, 52824.150 24/12/17,11:15:01,17,08,1, 11.9,1,1, -2.408, 10522.422, 402.902, 52824.178 24/12/17,11:15:01,18,08,1, 11.9,1,1, -2.408, 10522.346, 402.840, 52824.165 24/12/17,11:15:01,19,08,1, 11.9,1,1, -2.408, 10522.339, 402.893, 52824.198 24/12/17,11:15:02,00,08,1, 11.9,1,1, -2.406, 10522.337, 402.893, 52824.198 24/12/17,11:15:02,01,08,1, 11.9,1,1, -2.406, 10522.288, 402.865, 52824.198 24/12/17,11:15:02,02,08,1, 11.9,1,1, -2.406, 10522.255, 402.883, 52824.214 24/12/17,11:15:02,03,08,1, 11.9,1,1, -2.406, 10522.232, 402.838, 52824.197 24/12/17,11:15:02,04,08,1, 11.9,1,1, -2.406, 10522.211, 402.891, 52824.169 24/12/17,11:15:02,05,08,1, 11.9,1,1, -2.406, 10522.206, 402.833, 52824.236 24/12/17,11:15:02,06,08,1, 11.9,1,1, -2.406, 10522.166, 402.878, 52824.194 24/12/17,11:15:02,07,08,1, 11.9,1,1, -2.406, 10522.162, 402.870, 52824.177 24/12/17,11:15:02,08,08,1, 11.9,1,1, -2.406, 10522.119, 402.843, 52824.173 24/12/17,11:15:02,09,08,1, 11.9,1,1, -2.406, 10522.140, 402.911, 52824.206 24/12/17,11:15:02,10,08,1, 11.9,1,1, -2.406, 10522.055, 402.876, 52824.244 24/12/17,11:15:02,11,08,1, 11.9,1,1, -2.406, 10522.067, 402.901, 52824.233 24/12/17,11:15:02,12,08,1, 11.9,1,1, -2.406, 10522.038, 402.870, 52824.251 24/12/17,11:15:02,13,08,1, 11.9,1,1, -2.406, 10522.008, 402.892, 52824.207 24/12/17,11:15:02,14,08,1, 11.9,1,1, -2.406, 10522.010, 402.926, 52824.239 24/12/17,11:15:02,15,08,1, 11.9,1,1, -2.406, 10521.949, 402.863, 52824.200 24/12/17,11:15:02,16,08,1, 11.9,1,1, -2.406, 10521.949, 402.911, 52824.217 24/12/17,11:15:02,17,08,1, 11.9,1,1, -2.406, 10521.916, 402.882, 52824.256 24/12/17,11:15:02,18,08,1, 11.9,1,1, -2.406, 10521.877, 402.867, 52824.168 24/12/17,11:15:02,19,08,1, 11.9,1,1, -2.406, 10521.903, 402.938, 52824.334 24/12/17,11:15:03,00,08,1, 11.9,1,1, -2.408, 10521.903, 402.938, 52824.334 24/12/17,11:15:03,01,08,1, 11.9,1,1, -2.408, 10521.837, 402.920, 52824.242 24/12/17,11:15:03,02,08,1, 11.9,1,1, -2.408, 10521.810, 402.877, 52824.252 24/12/17,11:15:03,03,08,1, 11.9,1,1, -2.408, 10521.771, 402.883, 52824.259 24/12/17,11:15:03,04,08,1, 11.9,1,1, -2.408, 10521.781, 402.940, 52824.316 24/12/17,11:15:03,05,08,1, 11.9,1,1, -2.408, 10521.721, 402.854, 52824.255 24/12/17,11:15:03,06,08,1, 11.9,1,1, -2.408, 10521.744, 402.933, 52824.358 24/12/17,11:15:03,07,08,1, 11.9,1,1, -2.408, 10521.703, 402.898, 52824.359 24/12/17,11:15:03,08,08,1, 11.9,1,1, -2.408, 10521.675, 402.903, 52824.326 24/12/17,11:15:03,09,08,1, 11.9,1,1, -2.408, 10521.691, 402.912, 52824.265 24/12/17,11:15:03,10,08,1, 11.9,1,1, -2.408, 10521.629, 402.876, 52824.290 24/12/17,11:15:03,11,08,1, 11.9,1,1, -2.408, 10521.634, 402.965, 52824.333 24/12/17,11:15:03,12,08,1, 11.9,1,1, -2.408, 10521.599, 402.893, 52824.273 24/12/17,11:15:03,13,08,1, 11.9,1,1, -2.408, 10521.563, 402.930, 52824.345 24/12/17,11:15:03,14,08,1, 11.9,1,1, -2.408, 10521.584, 402.929, 52824.329 24/12/17,11:15:03,15,08,1, 11.9,1,1, -2.408, 10521.509, 402.893, 52824.348 24/12/17,11:15:03,16,08,1, 11.9,1,1, -2.408, 10521.521, 402.950, 52824.395 24/12/17,11:15:03,17,08,1, 11.9,1,1, -2.408, 10521.493, 402.881, 52824.283 24/12/17,11:15:03,18,08,1, 11.9,1,1, -2.408, 10521.440, 402.926, 52824.340 24/12/17,11:15:03,19,08,1, 11.9,1,1, -2.408, 10521.455, 402.914, 52824.297 24/12/17,11:15:04,00,08,1, 11.9,1,1, -2.409, 10521.452, 402.914, 52824.297 24/12/17,11:15:04,01,08,1, 11.9,1,1, -2.409, 10521.406, 402.958, 52824.356 24/12/17,11:15:04,02,08,1, 11.9,1,1, -2.409, 10521.392, 402.872, 52824.283 24/12/17,11:15:04,03,08,1, 11.9,1,1, -2.409, 10521.359, 402.922, 52824.357 24/12/17,11:15:04,04,08,1, 11.9,1,1, -2.409, 10521.361, 402.933, 52824.357 24/12/17,11:15:04,05,08,1, 11.9,1,1, -2.409, 10521.317, 402.911, 52824.386 24/12/17,11:15:04,06,08,1, 11.9,1,1, -2.409, 10521.312, 402.954, 52824.373 24/12/17,11:15:04,07,08,1, 11.9,1,1, -2.409, 10521.259, 402.899, 52824.395 24/12/17,11:15:04,08,08,1, 11.9,1,1, -2.409, 10521.261, 402.943, 52824.339 24/12/17,11:15:04,09,08,1, 11.9,1,1, -2.409, 10521.235, 402.933, 52824.378 24/12/17,11:15:04,10,08,1, 11.9,1,1, -2.409, 10521.218, 402.905, 52824.350 24/12/17,11:15:04,11,08,1, 11.9,1,1, -2.409, 10521.208, 402.958, 52824.412 24/12/17,11:15:04,12,08,1, 11.9,1,1, -2.409, 10521.186, 402.871, 52824.379 24/12/17,11:15:04,13,08,1, 11.9,1,1, -2.409, 10521.157, 402.927, 52824.395 24/12/17,11:15:04,14,08,1, 11.9,1,1, -2.409, 10521.148, 402.913, 52824.365 24/12/17,11:15:04,15,08,1, 11.9,1,1, -2.409, 10521.095, 402.904, 52824.389 24/12/17,11:15:04,16,08,1, 11.9,1,1, -2.409, 10521.103, 402.989, 52824.479 24/12/17,11:15:04,17,08,1, 11.9,1,1, -2.409, 10521.087, 402.897, 52824.416 24/12/17,11:15:04,18,08,1, 11.9,1,1, -2.409, 10521.071, 402.943, 52824.368 24/12/17,11:15:04,19,08,1, 11.9,1,1, -2.409, 10521.035, 402.925, 52824.397 24/12/17,11:15:05,00,08,1, 11.9,1,1, -2.408, 10521.027, 402.925, 52824.397 24/12/17,11:15:05,01,08,1, 11.9,1,1, -2.408, 10520.998, 402.943, 52824.468 24/12/17,11:15:05,02,08,1, 11.9,1,1, -2.408, 10520.970, 402.892, 52824.340 24/12/17,11:15:05,03,08,1, 11.9,1,1, -2.408, 10520.952, 402.947, 52824.435 24/12/17,11:15:05,04,08,1, 11.9,1,1, -2.408, 10520.916, 402.946, 52824.360 24/12/17,11:15:05,05,08,1, 11.9,1,1, -2.408, 10520.905, 402.913, 52824.437 24/12/17,11:15:05,06,08,1, 11.9,1,1, -2.408, 10520.872, 402.956, 52824.444 24/12/17,11:15:05,07,08,1, 11.9,1,1, -2.408, 10520.874, 402.906, 52824.433 24/12/17,11:15:05,08,08,1, 11.9,1,1, -2.408, 10520.835, 402.953, 52824.445 24/12/17,11:15:05,09,08,1, 11.9,1,1, -2.408, 10520.824, 402.900, 52824.389 24/12/17,11:15:05,10,08,1, 11.9,1,1, -2.408, 10520.791, 402.906, 52824.410 24/12/17,11:15:05,11,08,1, 11.9,1,1, -2.408, 10520.775, 402.958, 52824.460 24/12/17,11:15:05,12,08,1, 11.9,1,1, -2.408, 10520.725, 402.899, 52824.369 24/12/17,11:15:05,13,08,1, 11.9,1,1, -2.408, 10520.735, 402.974, 52824.499 24/12/17,11:15:05,14,08,1, 11.9,1,1, -2.408, 10520.733, 402.920, 52824.405 24/12/17,11:15:05,15,08,1, 11.9,1,1, -2.408, 10520.699, 402.895, 52824.416 24/12/17,11:15:05,16,08,1, 11.9,1,1, -2.408, 10520.676, 402.966, 52824.441 24/12/17,11:15:05,17,08,1, 11.9,1,1, -2.408, 10520.651, 402.876, 52824.408 24/12/17,11:15:05,18,08,1, 11.9,1,1, -2.408, 10520.647, 402.949, 52824.460 24/12/17,11:15:05,19,08,1, 11.9,1,1, -2.408, 10520.616, 402.895, 52824.446 24/12/17,11:15:06,00,07,1, 12.0,1,1, -2.406, 10520.610, 402.895, 52824.446 24/12/17,11:15:06,01,07,1, 12.0,1,1, -2.406, 10520.559, 402.934, 52824.467 24/12/17,11:15:06,02,07,1, 12.0,1,1, -2.406, 10520.535, 402.888, 52824.362 24/12/17,11:15:06,03,07,1, 12.0,1,1, -2.406, 10520.526, 402.942, 52824.522 24/12/17,11:15:06,04,07,1, 12.0,1,1, -2.406, 10520.511, 402.894, 52824.485 24/12/17,11:15:06,05,07,1, 12.0,1,1, -2.406, 10520.490, 402.930, 52824.444 24/12/17,11:15:06,06,07,1, 12.0,1,1, -2.406, 10520.454, 402.919, 52824.489 24/12/17,11:15:06,07,07,1, 12.0,1,1, -2.406, 10520.441, 402.892, 52824.467 24/12/17,11:15:06,08,07,1, 12.0,1,1, -2.406, 10520.435, 402.939, 52824.482 24/12/17,11:15:06,09,07,1, 12.0,1,1, -2.406, 10520.407, 402.901, 52824.467 24/12/17,11:15:06,10,07,1, 12.0,1,1, -2.406, 10520.388, 402.921, 52824.464 24/12/17,11:15:06,11,07,1, 12.0,1,1, -2.406, 10520.375, 402.903, 52824.443 24/12/17,11:15:06,12,07,1, 12.0,1,1, -2.406, 10520.306, 402.877, 52824.415 24/12/17,11:15:06,13,07,1, 12.0,1,1, -2.406, 10520.341, 402.924, 52824.550 24/12/17,11:15:06,14,07,1, 12.0,1,1, -2.406, 10520.313, 402.884, 52824.513 24/12/17,11:15:06,15,07,1, 12.0,1,1, -2.406, 10520.282, 402.914, 52824.430 24/12/17,11:15:06,16,07,1, 12.0,1,1, -2.406, 10520.266, 402.899, 52824.504 24/12/17,11:15:06,17,07,1, 12.0,1,1, -2.406, 10520.231, 402.867, 52824.521 24/12/17,11:15:06,18,07,1, 12.0,1,1, -2.406, 10520.229, 402.903, 52824.524 24/12/17,11:15:06,19,07,1, 12.0,1,1, -2.406, 10520.190, 402.867, 52824.520 24/12/17,11:15:07,00,07,1, 11.9,1,1, -2.406, 10520.184, 402.867, 52824.520 24/12/17,11:15:07,01,07,1, 11.9,1,1, -2.406, 10520.163, 402.892, 52824.495 24/12/17,11:15:07,02,07,1, 11.9,1,1, -2.406, 10520.139, 402.856, 52824.522 24/12/17,11:15:07,03,07,1, 11.9,1,1, -2.406, 10520.122, 402.907, 52824.584 24/12/17,11:15:07,04,07,1, 11.9,1,1, -2.406, 10520.108, 402.843, 52824.481 24/12/17,11:15:07,05,07,1, 11.9,1,1, -2.406, 10520.088, 402.878, 52824.558 24/12/17,11:15:07,06,07,1, 11.9,1,1, -2.406, 10520.066, 402.854, 52824.502 24/12/17,11:15:07,07,07,1, 11.9,1,1, -2.406, 10520.006, 402.847, 52824.452 24/12/17,11:15:07,08,07,1, 11.9,1,1, -2.406, 10520.031, 402.891, 52824.550 24/12/17,11:15:07,09,07,1, 11.9,1,1, -2.406, 10520.000, 402.832, 52824.547 24/12/17,11:15:07,10,07,1, 11.9,1,1, -2.406, 10519.982, 402.877, 52824.556 24/12/17,11:15:07,11,07,1, 11.9,1,1, -2.406, 10519.961, 402.860, 52824.535 24/12/17,11:15:07,12,07,1, 11.9,1,1, -2.406, 10519.939, 402.847, 52824.538 24/12/17,11:15:07,13,07,1, 11.9,1,1, -2.406, 10519.943, 402.885, 52824.546 24/12/17,11:15:07,14,07,1, 11.9,1,1, -2.406, 10519.927, 402.811, 52824.524 24/12/17,11:15:07,15,07,1, 11.9,1,1, -2.406, 10519.905, 402.841, 52824.530 24/12/17,11:15:07,16,07,1, 11.9,1,1, -2.406, 10519.873, 402.822, 52824.494 24/12/17,11:15:07,17,07,1, 11.9,1,1, -2.406, 10519.842, 402.845, 52824.582 24/12/17,11:15:07,18,07,1, 11.9,1,1, -2.406, 10519.864, 402.880, 52824.640 24/12/17,11:15:07,19,07,1, 11.9,1,1, -2.406, 10519.844, 402.842, 52824.599 24/12/17,11:15:08,00,07,1, 11.9,1,1, -2.409, 10519.842, 402.842, 52824.599 24/12/17,11:15:08,01,07,1, 11.9,1,1, -2.409, 10519.790, 402.847, 52824.605 24/12/17,11:15:08,02,07,1, 11.9,1,1, -2.409, 10519.795, 402.840, 52824.643 24/12/17,11:15:08,03,07,1, 11.9,1,1, -2.409, 10519.758, 402.914, 52824.836 24/12/17,11:15:08,04,07,1, 11.9,1,1, -2.409, 10519.757, 402.823, 52824.568 24/12/17,11:15:08,05,07,1, 11.9,1,1, -2.409, 10519.706, 402.886, 52824.588 24/12/17,11:15:08,06,07,1, 11.9,1,1, -2.409, 10519.718, 402.835, 52824.536 24/12/17,11:15:08,07,07,1, 11.9,1,1, -2.409, 10519.696, 402.853, 52824.588 24/12/17,11:15:08,08,07,1, 11.9,1,1, -2.409, 10519.664, 402.876, 52824.614 24/12/17,11:15:08,09,07,1, 11.9,1,1, -2.409, 10519.625, 402.836, 52824.618 24/12/17,11:15:08,10,07,1, 11.9,1,1, -2.409, 10519.622, 402.888, 52824.600 24/12/17,11:15:08,11,07,1, 11.9,1,1, -2.409, 10519.589, 402.879, 52824.647 24/12/17,11:15:08,12,07,1, 11.9,1,1, -2.409, 10519.575, 402.866, 52824.599 24/12/17,11:15:08,13,07,1, 11.9,1,1, -2.409, 10519.571, 402.889, 52824.624 24/12/17,11:15:08,14,07,1, 11.9,1,1, -2.409, 10519.556, 402.826, 52824.572 24/12/17,11:15:08,15,07,1, 11.9,1,1, -2.409, 10519.537, 402.917, 52824.670 24/12/17,11:15:08,16,07,1, 11.9,1,1, -2.409, 10519.533, 402.856, 52824.628 24/12/17,11:15:08,17,07,1, 11.9,1,1, -2.409, 10519.506, 402.888, 52824.609 24/12/17,11:15:08,18,07,1, 11.9,1,1, -2.409, 10519.502, 402.880, 52824.642 24/12/17,11:15:08,19,07,1, 11.9,1,1, -2.409, 10519.478, 402.864, 52824.661 24/12/17,11:15:09,00,08,1, 11.9,1,1, -2.411, 10519.475, 402.864, 52824.661 24/12/17,11:15:09,01,08,1, 11.9,1,1, -2.411, 10519.460, 402.868, 52824.658 24/12/17,11:15:09,02,08,1, 11.9,1,1, -2.411, 10519.404, 402.873, 52824.604 24/12/17,11:15:09,03,08,1, 11.9,1,1, -2.411, 10519.449, 402.912, 52824.659 24/12/17,11:15:09,04,08,1, 11.9,1,1, -2.411, 10519.374, 402.886, 52824.670 24/12/17,11:15:09,05,08,1, 11.9,1,1, -2.411, 10519.392, 402.957, 52824.747 24/12/17,11:15:09,06,08,1, 11.9,1,1, -2.411, 10519.361, 402.887, 52824.698 24/12/17,11:15:09,07,08,1, 11.9,1,1, -2.411, 10519.337, 402.914, 52824.633 24/12/17,11:15:09,08,08,1, 11.9,1,1, -2.411, 10519.337, 402.939, 52824.684 24/12/17,11:15:09,09,08,1, 11.9,1,1, -2.411, 10519.304, 402.887, 52824.589 24/12/17,11:15:09,10,08,1, 11.9,1,1, -2.411, 10519.291, 402.968, 52824.722 24/12/17,11:15:09,11,08,1, 11.9,1,1, -2.411, 10519.284, 402.876, 52824.617 24/12/17,11:15:09,12,08,1, 11.9,1,1, -2.411, 10519.260, 402.941, 52824.680 24/12/17,11:15:09,13,08,1, 11.9,1,1, -2.411, 10519.259, 402.951, 52824.679 24/12/17,11:15:09,14,08,1, 11.9,1,1, -2.411, 10519.229, 402.922, 52824.691 24/12/17,11:15:09,15,08,1, 11.9,1,1, -2.411, 10519.207, 402.973, 52824.795 24/12/17,11:15:09,16,08,1, 11.9,1,1, -2.411, 10519.208, 402.925, 52824.649 24/12/17,11:15:09,17,08,1, 11.9,1,1, -2.411, 10519.185, 402.966, 52824.750 24/12/17,11:15:09,18,08,1, 11.9,1,1, -2.411, 10519.168, 402.971, 52824.739 24/12/17,11:15:09,19,08,1, 11.9,1,1, -2.411, 10519.148, 402.940, 52824.739 24/12/17,11:15:10,00,07,1, 12.0,1,1, -2.411, 10519.141, 402.940, 52824.739 24/12/17,11:15:10,01,07,1, 12.0,1,1, -2.411, 10519.110, 402.920, 52824.699 24/12/17,11:15:10,02,07,1, 12.0,1,1, -2.411, 10519.108, 402.989, 52824.792 24/12/17,11:15:10,03,07,1, 12.0,1,1, -2.411, 10519.090, 402.969, 52824.793 24/12/17,11:15:10,04,07,1, 12.0,1,1, -2.411, 10519.058, 402.932, 52824.719 24/12/17,11:15:10,05,07,1, 12.0,1,1, -2.411, 10519.075, 402.975, 52824.731 24/12/17,11:15:10,06,07,1, 12.0,1,1, -2.411, 10519.050, 402.936, 52824.716 24/12/17,11:15:10,07,07,1, 12.0,1,1, -2.411, 10519.007, 402.969, 52824.769 24/12/17,11:15:10,08,07,1, 12.0,1,1, -2.411, 10519.041, 402.961, 52824.725 24/12/17,11:15:10,09,07,1, 12.0,1,1, -2.411, 10518.986, 402.938, 52824.740 24/12/17,11:15:10,10,07,1, 12.0,1,1, -2.411, 10518.972, 402.997, 52824.817 24/12/17,11:15:10,11,07,1, 12.0,1,1, -2.411, 10518.980, 402.946, 52824.724 24/12/17,11:15:10,12,07,1, 12.0,1,1, -2.411, 10518.948, 402.997, 52824.805 24/12/17,11:15:10,13,07,1, 12.0,1,1, -2.411, 10518.945, 402.983, 52824.758 24/12/17,11:15:10,14,07,1, 12.0,1,1, -2.411, 10518.919, 402.985, 52824.733 24/12/17,11:15:10,15,07,1, 12.0,1,1, -2.411, 10518.929, 403.007, 52824.824 24/12/17,11:15:10,16,07,1, 12.0,1,1, -2.411, 10518.897, 402.936, 52824.724 24/12/17,11:15:10,17,07,1, 12.0,1,1, -2.411, 10518.875, 402.993, 52824.758 24/12/17,11:15:10,18,07,1, 12.0,1,1, -2.411, 10518.889, 402.985, 52824.793 24/12/17,11:15:10,19,07,1, 12.0,1,1, -2.411, 10518.862, 402.973, 52824.746 24/12/17,11:15:11,00,08,1, 11.9,1,1, -2.400, 10518.857, 402.973, 52824.746 24/12/17,11:15:11,01,08,1, 11.9,1,1, -2.400, 10518.813, 402.962, 52824.834 24/12/17,11:15:11,02,08,1, 11.9,1,1, -2.400, 10518.809, 403.006, 52824.777 24/12/17,11:15:11,03,08,1, 11.9,1,1, -2.400, 10518.792, 402.978, 52824.748 24/12/17,11:15:11,04,08,1, 11.9,1,1, -2.400, 10518.771, 402.999, 52824.771 24/12/17,11:15:11,05,08,1, 11.9,1,1, -2.400, 10518.786, 403.019, 52824.803 24/12/17,11:15:11,06,08,1, 11.9,1,1, -2.400, 10518.756, 402.957, 52824.757 24/12/17,11:15:11,07,08,1, 11.9,1,1, -2.400, 10518.742, 403.021, 52824.794 24/12/17,11:15:11,08,08,1, 11.9,1,1, -2.400, 10518.767, 402.977, 52824.884 24/12/17,11:15:11,09,08,1, 11.9,1,1, -2.400, 10518.695, 403.016, 52824.857 24/12/17,11:15:11,10,08,1, 11.9,1,1, -2.400, 10518.724, 403.028, 52824.892 24/12/17,11:15:11,11,08,1, 11.9,1,1, -2.400, 10518.686, 402.970, 52824.847 24/12/17,11:15:11,12,08,1, 11.9,1,1, -2.400, 10518.689, 403.028, 52824.786 24/12/17,11:15:11,13,08,1, 11.9,1,1, -2.400, 10518.663, 402.967, 52824.802 24/12/17,11:15:11,14,08,1, 11.9,1,1, -2.400, 10518.656, 402.988, 52824.779 24/12/17,11:15:11,15,08,1, 11.9,1,1, -2.400, 10518.669, 403.001, 52824.862 24/12/17,11:15:11,16,08,1, 11.9,1,1, -2.400, 10518.610, 403.001, 52824.823 24/12/17,11:15:11,17,08,1, 11.9,1,1, -2.400, 10518.657, 403.033, 52824.870 24/12/17,11:15:11,18,08,1, 11.9,1,1, -2.400, 10518.649, 402.972, 52824.848 24/12/17,11:15:11,19,08,1, 11.9,1,1, -2.400, 10518.607, 403.023, 52824.847 24/12/17,11:15:12,00,07,1, 11.9,1,1, -2.409, 10518.607, 403.023, 52824.847 24/12/17,11:15:12,01,07,1, 11.9,1,1, -2.409, 10518.583, 402.964, 52824.803 24/12/17,11:15:12,02,07,1, 11.9,1,1, -2.409, 10518.592, 403.026, 52824.857 24/12/17,11:15:12,03,07,1, 11.9,1,1, -2.409, 10518.558, 402.944, 52824.859 24/12/17,11:15:12,04,07,1, 11.9,1,1, -2.409, 10518.544, 402.996, 52824.884 24/12/17,11:15:12,05,07,1, 11.9,1,1, -2.409, 10518.539, 402.977, 52824.909 24/12/17,11:15:12,06,07,1, 11.9,1,1, -2.409, 10518.512, 402.966, 52824.787 24/12/17,11:15:12,07,07,1, 11.9,1,1, -2.409, 10518.512, 403.020, 52824.915 24/12/17,11:15:12,08,07,1, 11.9,1,1, -2.409, 10518.501, 402.923, 52824.838 24/12/17,11:15:12,09,07,1, 11.9,1,1, -2.409, 10518.487, 402.981, 52824.838 24/12/17,11:15:12,10,07,1, 11.9,1,1, -2.409, 10518.475, 402.969, 52824.895 24/12/17,11:15:12,11,07,1, 11.9,1,1, -2.409, 10518.462, 402.960, 52824.803 24/12/17,11:15:12,12,07,1, 11.9,1,1, -2.409, 10518.469, 402.996, 52824.878 24/12/17,11:15:12,13,07,1, 11.9,1,1, -2.409, 10518.428, 402.929, 52824.903 24/12/17,11:15:12,14,07,1, 11.9,1,1, -2.409, 10518.441, 402.993, 52824.929 24/12/17,11:15:12,15,07,1, 11.9,1,1, -2.409, 10518.436, 402.978, 52824.880 24/12/17,11:15:12,16,07,1, 11.9,1,1, -2.409, 10518.418, 402.975, 52824.861 24/12/17,11:15:12,17,07,1, 11.9,1,1, -2.409, 10518.426, 403.006, 52824.928 24/12/17,11:15:12,18,07,1, 11.9,1,1, -2.409, 10518.397, 402.955, 52824.918 24/12/17,11:15:12,19,07,1, 11.9,1,1, -2.409, 10518.396, 402.987, 52824.937 24/12/17,11:15:13,00,08,1, 11.9,1,1, -2.406, 10518.390, 402.987, 52824.937 24/12/17,11:15:13,01,08,1, 11.9,1,1, -2.406, 10518.347, 402.964, 52824.870 24/12/17,11:15:13,02,08,1, 11.9,1,1, -2.406, 10518.377, 402.997, 52824.875 24/12/17,11:15:13,03,08,1, 11.9,1,1, -2.406, 10518.344, 402.931, 52824.926 24/12/17,11:15:13,04,08,1, 11.9,1,1, -2.406, 10518.331, 402.982, 52824.946 24/12/17,11:15:13,05,08,1, 11.9,1,1, -2.406, 10518.319, 402.935, 52824.842 24/12/17,11:15:13,06,08,1, 11.9,1,1, -2.406, 10518.309, 402.965, 52824.917 24/12/17,11:15:13,07,08,1, 11.9,1,1, -2.406, 10518.300, 402.969, 52824.918 24/12/17,11:15:13,08,08,1, 11.9,1,1, -2.406, 10518.311, 402.942, 52824.915 24/12/17,11:15:13,09,08,1, 11.9,1,1, -2.406, 10518.290, 403.001, 52824.902 24/12/17,11:15:13,10,08,1, 11.9,1,1, -2.406, 10518.289, 402.951, 52824.904 24/12/17,11:15:13,11,08,1, 11.9,1,1, -2.406, 10518.282, 402.952, 52824.873 24/12/17,11:15:13,12,08,1, 11.9,1,1, -2.406, 10518.274, 402.986, 52824.941 24/12/17,11:15:13,13,08,1, 11.9,1,1, -2.406, 10518.228, 402.923, 52824.876 24/12/17,11:15:13,14,08,1, 11.9,1,1, -2.406, 10518.243, 402.984, 52824.965 24/12/17,11:15:13,15,08,1, 11.9,1,1, -2.406, 10518.246, 402.957, 52824.930 24/12/17,11:15:13,16,08,1, 11.9,1,1, -2.406, 10518.209, 402.951, 52824.954 24/12/17,11:15:13,17,08,1, 11.9,1,1, -2.406, 10518.241, 402.972, 52824.903 24/12/17,11:15:13,18,08,1, 11.9,1,1, -2.406, 10518.214, 402.928, 52824.913 24/12/17,11:15:13,19,08,1, 11.9,1,1, -2.406, 10518.203, 402.988, 52824.955 24/12/17,11:15:14,00,07,1, 11.9,1,1, -2.408, 10518.198, 402.988, 52824.955 24/12/17,11:15:14,01,07,1, 11.9,1,1, -2.408, 10518.168, 402.941, 52824.866 24/12/17,11:15:14,02,07,1, 11.9,1,1, -2.408, 10518.157, 402.920, 52824.919 24/12/17,11:15:14,03,07,1, 11.9,1,1, -2.408, 10518.161, 402.918, 52824.910 24/12/17,11:15:14,04,07,1, 11.9,1,1, -2.408, 10518.176, 402.982, 52824.920 24/12/17,11:15:14,05,07,1, 11.9,1,1, -2.408, 10518.154, 402.913, 52824.934 24/12/17,11:15:14,06,07,1, 11.9,1,1, -2.408, 10518.150, 402.942, 52824.959 24/12/17,11:15:14,07,07,1, 11.9,1,1, -2.408, 10518.162, 402.923, 52824.900 24/12/17,11:15:14,08,07,1, 11.9,1,1, -2.408, 10518.133, 402.899, 52824.938 24/12/17,11:15:14,09,07,1, 11.9,1,1, -2.408, 10518.126, 402.978, 52824.950 24/12/17,11:15:14,10,07,1, 11.9,1,1, -2.408, 10518.119, 402.913, 52825.018 24/12/17,11:15:14,11,07,1, 11.9,1,1, -2.408, 10518.115, 402.914, 52824.971 24/12/17,11:15:14,12,07,1, 11.9,1,1, -2.408, 10518.105, 402.921, 52824.970 24/12/17,11:15:14,13,07,1, 11.9,1,1, -2.408, 10518.119, 402.920, 52824.917 24/12/17,11:15:14,14,07,1, 11.9,1,1, -2.408, 10518.080, 402.945, 52825.018 24/12/17,11:15:14,15,07,1, 11.9,1,1, -2.408, 10518.063, 402.901, 52824.965 24/12/17,11:15:14,16,07,1, 11.9,1,1, -2.408, 10518.066, 402.923, 52824.973 24/12/17,11:15:14,17,07,1, 11.9,1,1, -2.408, 10518.063, 402.920, 52824.991 24/12/17,11:15:14,18,07,1, 11.9,1,1, -2.408, 10518.029, 402.888, 52824.873 24/12/17,11:15:14,19,07,1, 11.9,1,1, -2.408, 10518.057, 402.925, 52824.936 24/12/17,11:15:15,00,07,1, 12.0,1,1, -2.408, 10518.056, 402.925, 52824.936 24/12/17,11:15:15,01,07,1, 12.0,1,1, -2.408, 10518.008, 402.928, 52825.020 24/12/17,11:15:15,02,07,1, 12.0,1,1, -2.408, 10518.020, 402.904, 52825.003 24/12/17,11:15:15,03,07,1, 12.0,1,1, -2.408, 10518.006, 402.878, 52824.923 24/12/17,11:15:15,04,07,1, 12.0,1,1, -2.408, 10517.990, 402.907, 52824.930 24/12/17,11:15:15,05,07,1, 12.0,1,1, -2.408, 10517.994, 402.848, 52824.861 24/12/17,11:15:15,06,07,1, 12.0,1,1, -2.408, 10517.969, 402.915, 52824.989 24/12/17,11:15:15,07,07,1, 12.0,1,1, -2.408, 10517.971, 402.866, 52824.970 24/12/17,11:15:15,08,07,1, 12.0,1,1, -2.408, 10517.959, 402.825, 52824.920 24/12/17,11:15:15,09,07,1, 12.0,1,1, -2.408, 10517.978, 402.895, 52824.921 24/12/17,11:15:15,10,07,1, 12.0,1,1, -2.408, 10517.961, 402.836, 52824.991 24/12/17,11:15:15,11,07,1, 12.0,1,1, -2.408, 10517.943, 402.876, 52824.984 24/12/17,11:15:15,12,07,1, 12.0,1,1, -2.408, 10517.957, 402.829, 52825.016 24/12/17,11:15:15,13,07,1, 12.0,1,1, -2.408, 10517.914, 402.821, 52824.907 24/12/17,11:15:15,14,07,1, 12.0,1,1, -2.408, 10517.945, 402.866, 52824.907 24/12/17,11:15:15,15,07,1, 12.0,1,1, -2.408, 10517.915, 402.790, 52824.937 24/12/17,11:15:15,16,07,1, 12.0,1,1, -2.408, 10517.903, 402.859, 52824.993 24/12/17,11:15:15,17,07,1, 12.0,1,1, -2.408, 10517.898, 402.814, 52824.940 24/12/17,11:15:15,18,07,1, 12.0,1,1, -2.408, 10517.890, 402.814, 52824.929 24/12/17,11:15:15,19,07,1, 12.0,1,1, -2.408, 10517.903, 402.859, 52824.975 24/12/17,11:15:16,00,08,1, 11.9,1,1, -2.408, 10517.898, 402.859, 52824.975 24/12/17,11:15:16,01,08,1, 11.9,1,1, -2.408, 10517.878, 402.821, 52824.944 24/12/17,11:15:16,02,08,1, 11.9,1,1, -2.408, 10517.854, 402.793, 52824.993 24/12/17,11:15:16,03,08,1, 11.9,1,1, -2.408, 10517.860, 402.782, 52824.982 24/12/17,11:15:16,04,08,1, 11.9,1,1, -2.408, 10517.867, 402.824, 52824.937 24/12/17,11:15:16,05,08,1, 11.9,1,1, -2.408, 10517.844, 402.757, 52824.930 24/12/17,11:15:16,06,08,1, 11.9,1,1, -2.408, 10517.827, 402.786, 52824.998 24/12/17,11:15:16,07,08,1, 11.9,1,1, -2.408, 10517.808, 402.767, 52824.972 24/12/17,11:15:16,08,08,1, 11.9,1,1, -2.408, 10517.792, 402.783, 52824.988 24/12/17,11:15:16,09,08,1, 11.9,1,1, -2.408, 10517.785, 402.757, 52824.962 24/12/17,11:15:16,10,08,1, 11.9,1,1, -2.408, 10517.775, 402.744, 52824.970 24/12/17,11:15:16,11,08,1, 11.9,1,1, -2.408, 10517.784, 402.809, 52824.954 24/12/17,11:15:16,12,08,1, 11.9,1,1, -2.408, 10517.764, 402.740, 52825.014 24/12/17,11:15:16,13,08,1, 11.9,1,1, -2.408, 10517.761, 402.763, 52824.941 24/12/17,11:15:16,14,08,1, 11.9,1,1, -2.408, 10517.758, 402.794, 52824.993 24/12/17,11:15:16,15,08,1, 11.9,1,1, -2.408, 10517.727, 402.752, 52825.002 24/12/17,11:15:16,16,08,1, 11.9,1,1, -2.408, 10517.759, 402.808, 52825.003 24/12/17,11:15:16,17,08,1, 11.9,1,1, -2.408, 10517.747, 402.720, 52824.907 24/12/17,11:15:16,18,08,1, 11.9,1,1, -2.408, 10517.716, 402.737, 52824.997 24/12/17,11:15:16,19,08,1, 11.9,1,1, -2.408, 10517.718, 402.757, 52825.014 24/12/17,11:15:17,00,08,1, 12.0,1,1, -2.406, 10517.714, 402.757, 52825.014 24/12/17,11:15:17,01,08,1, 12.0,1,1, -2.406, 10517.720, 402.817, 52825.251 24/12/17,11:15:17,02,08,1, 12.0,1,1, -2.406, 10517.701, 402.699, 52824.942 24/12/17,11:15:17,03,08,1, 12.0,1,1, -2.406, 10517.694, 402.721, 52824.915 24/12/17,11:15:17,04,08,1, 12.0,1,1, -2.406, 10517.697, 402.759, 52825.025 24/12/17,11:15:17,05,08,1, 12.0,1,1, -2.406, 10517.651, 402.722, 52824.958 24/12/17,11:15:17,06,08,1, 12.0,1,1, -2.406, 10517.659, 402.752, 52824.966 24/12/17,11:15:17,07,08,1, 12.0,1,1, -2.406, 10517.639, 402.670, 52824.933 24/12/17,11:15:17,08,08,1, 12.0,1,1, -2.406, 10517.658, 402.748, 52825.055 24/12/17,11:15:17,09,08,1, 12.0,1,1, -2.406, 10517.630, 402.713, 52825.029 24/12/17,11:15:17,10,08,1, 12.0,1,1, -2.406, 10517.617, 402.695, 52825.026 24/12/17,11:15:17,11,08,1, 12.0,1,1, -2.406, 10517.644, 402.737, 52825.021 24/12/17,11:15:17,12,08,1, 12.0,1,1, -2.406, 10517.592, 402.678, 52824.989 24/12/17,11:15:17,13,08,1, 12.0,1,1, -2.406, 10517.599, 402.715, 52824.977 24/12/17,11:15:17,14,08,1, 12.0,1,1, -2.406, 10517.603, 402.715, 52825.056 24/12/17,11:15:17,15,08,1, 12.0,1,1, -2.406, 10517.605, 402.693, 52825.027 24/12/17,11:15:17,16,08,1, 12.0,1,1, -2.406, 10517.595, 402.737, 52825.143 24/12/17,11:15:17,17,08,1, 12.0,1,1, -2.406, 10517.583, 402.671, 52825.107 24/12/17,11:15:17,18,08,1, 12.0,1,1, -2.406, 10517.575, 402.711, 52825.024 24/12/17,11:15:17,19,08,1, 12.0,1,1, -2.406, 10517.575, 402.699, 52825.029 24/12/17,11:15:18,00,08,1, 11.9,1,1, -2.403, 10517.572, 402.699, 52825.029 24/12/17,11:15:18,01,08,1, 11.9,1,1, -2.403, 10517.572, 402.715, 52825.099 24/12/17,11:15:18,02,08,1, 11.9,1,1, -2.403, 10517.533, 402.662, 52824.977 24/12/17,11:15:18,03,08,1, 11.9,1,1, -2.403, 10517.540, 402.705, 52825.034 24/12/17,11:15:18,04,08,1, 11.9,1,1, -2.403, 10517.534, 402.644, 52825.023 24/12/17,11:15:18,05,08,1, 11.9,1,1, -2.403, 10517.533, 402.683, 52825.025 24/12/17,11:15:18,06,08,1, 11.9,1,1, -2.403, 10517.523, 402.715, 52825.109 24/12/17,11:15:18,07,08,1, 11.9,1,1, -2.403, 10517.504, 402.671, 52825.059 24/12/17,11:15:18,08,08,1, 11.9,1,1, -2.403, 10517.495, 402.729, 52825.147 24/12/17,11:15:18,09,08,1, 11.9,1,1, -2.403, 10517.484, 402.672, 52825.080 24/12/17,11:15:18,10,08,1, 11.9,1,1, -2.403, 10517.489, 402.701, 52825.113 24/12/17,11:15:18,11,08,1, 11.9,1,1, -2.403, 10517.507, 402.710, 52825.062 24/12/17,11:15:18,12,08,1, 11.9,1,1, -2.403, 10517.474, 402.668, 52825.057 24/12/17,11:15:18,13,08,1, 11.9,1,1, -2.403, 10517.503, 402.709, 52825.149 24/12/17,11:15:18,14,08,1, 11.9,1,1, -2.403, 10517.496, 402.647, 52825.069 24/12/17,11:15:18,15,08,1, 11.9,1,1, -2.403, 10517.452, 402.680, 52825.109 24/12/17,11:15:18,16,08,1, 11.9,1,1, -2.403, 10517.465, 402.670, 52825.048 24/12/17,11:15:18,17,08,1, 11.9,1,1, -2.403, 10517.438, 402.632, 52825.056 24/12/17,11:15:18,18,08,1, 11.9,1,1, -2.403, 10517.460, 402.697, 52825.094 24/12/17,11:15:18,19,08,1, 11.9,1,1, -2.403, 10517.426, 402.642, 52825.042 24/12/17,11:15:19,00,08,1, 11.9,1,1, -2.407, 10517.422, 402.642, 52825.042 24/12/17,11:15:19,01,08,1, 11.9,1,1, -2.407, 10517.433, 402.662, 52825.185 24/12/17,11:15:19,02,08,1, 11.9,1,1, -2.407, 10517.398, 402.621, 52825.069 24/12/17,11:15:19,03,08,1, 11.9,1,1, -2.407, 10517.413, 402.692, 52825.106 24/12/17,11:15:19,04,08,1, 11.9,1,1, -2.407, 10517.387, 402.618, 52825.079 24/12/17,11:15:19,05,08,1, 11.9,1,1, -2.407, 10517.382, 402.655, 52825.089 24/12/17,11:15:19,06,08,1, 11.9,1,1, -2.407, 10517.385, 402.645, 52825.139 24/12/17,11:15:19,07,08,1, 11.9,1,1, -2.407, 10517.346, 402.599, 52825.107 24/12/17,11:15:19,08,08,1, 11.9,1,1, -2.407, 10517.373, 402.702, 52825.184 24/12/17,11:15:19,09,08,1, 11.9,1,1, -2.407, 10517.372, 402.584, 52825.133 24/12/17,11:15:19,10,08,1, 11.9,1,1, -2.407, 10517.353, 402.643, 52825.109 24/12/17,11:15:19,11,08,1, 11.9,1,1, -2.407, 10517.358, 402.630, 52825.159 24/12/17,11:15:19,12,08,1, 11.9,1,1, -2.407, 10517.335, 402.631, 52825.111 24/12/17,11:15:19,13,08,1, 11.9,1,1, -2.407, 10517.344, 402.660, 52825.124 24/12/17,11:15:19,14,08,1, 11.9,1,1, -2.407, 10517.309, 402.613, 52825.150 24/12/17,11:15:19,15,08,1, 11.9,1,1, -2.407, 10517.322, 402.640, 52825.161 24/12/17,11:15:19,16,08,1, 11.9,1,1, -2.407, 10517.314, 402.618, 52825.203 24/12/17,11:15:19,17,08,1, 11.9,1,1, -2.407, 10517.293, 402.606, 52825.116 24/12/17,11:15:19,18,08,1, 11.9,1,1, -2.407, 10517.320, 402.625, 52825.126 24/12/17,11:15:19,19,08,1, 11.9,1,1, -2.407, 10517.263, 402.564, 52825.178 24/12/17,11:15:20,00,10,1, 11.9,1,1, -2.410, 10517.255, 402.564, 52825.178 24/12/17,11:15:20,01,10,1, 11.9,1,1, -2.410, 10517.288, 402.614, 52825.163 24/12/17,11:15:20,02,10,1, 11.9,1,1, -2.410, 10517.242, 402.591, 52825.102 24/12/17,11:15:20,03,10,1, 11.9,1,1, -2.410, 10517.261, 402.592, 52825.208 24/12/17,11:15:20,04,10,1, 11.9,1,1, -2.410, 10517.229, 402.542, 52825.126 24/12/17,11:15:20,05,10,1, 11.9,1,1, -2.410, 10517.228, 402.613, 52825.134 24/12/17,11:15:20,06,10,1, 11.9,1,1, -2.410, 10517.245, 402.594, 52825.221 24/12/17,11:15:20,07,10,1, 11.9,1,1, -2.410, 10517.211, 402.587, 52825.098 24/12/17,11:15:20,08,10,1, 11.9,1,1, -2.410, 10517.216, 402.580, 52825.139 24/12/17,11:15:20,09,10,1, 11.9,1,1, -2.410, 10517.181, 402.530, 52825.162 24/12/17,11:15:20,10,10,1, 11.9,1,1, -2.410, 10517.205, 402.622, 52825.198 24/12/17,11:15:20,11,10,1, 11.9,1,1, -2.410, 10517.226, 402.569, 52825.160 24/12/17,11:15:20,12,10,1, 11.9,1,1, -2.410, 10517.164, 402.571, 52825.167 24/12/17,11:15:20,13,10,1, 11.9,1,1, -2.410, 10517.190, 402.585, 52825.274 24/12/17,11:15:20,14,10,1, 11.9,1,1, -2.410, 10517.152, 402.565, 52825.167 24/12/17,11:15:20,15,10,1, 11.9,1,1, -2.410, 10517.167, 402.609, 52825.259 24/12/17,11:15:20,16,10,1, 11.9,1,1, -2.410, 10517.168, 402.558, 52825.163 24/12/17,11:15:20,17,10,1, 11.9,1,1, -2.410, 10517.130, 402.588, 52825.191 24/12/17,11:15:20,18,10,1, 11.9,1,1, -2.410, 10517.153, 402.569, 52825.220 24/12/17,11:15:20,19,10,1, 11.9,1,1, -2.410, 10517.152, 402.537, 52825.199 24/12/17,11:15:21,00,08,1, 11.9,1,1, -2.407, 10517.147, 402.537, 52825.199 24/12/17,11:15:21,01,08,1, 11.9,1,1, -2.407, 10517.094, 402.552, 52825.214 24/12/17,11:15:21,02,08,1, 11.9,1,1, -2.407, 10517.088, 402.569, 52825.236 24/12/17,11:15:21,03,08,1, 11.9,1,1, -2.407, 10517.088, 402.572, 52825.202 24/12/17,11:15:21,04,08,1, 11.9,1,1, -2.407, 10517.057, 402.510, 52825.204 24/12/17,11:15:21,05,08,1, 11.9,1,1, -2.407, 10517.061, 402.573, 52825.206 24/12/17,11:15:21,06,08,1, 11.9,1,1, -2.407, 10517.066, 402.504, 52825.217 24/12/17,11:15:21,07,08,1, 11.9,1,1, -2.407, 10517.024, 402.542, 52825.302 24/12/17,11:15:21,08,08,1, 11.9,1,1, -2.407, 10517.043, 402.532, 52825.249 24/12/17,11:15:21,09,08,1, 11.9,1,1, -2.407, 10517.023, 402.495, 52825.188 24/12/17,11:15:21,10,08,1, 11.9,1,1, -2.407, 10517.006, 402.546, 52825.175 24/12/17,11:15:21,11,08,1, 11.9,1,1, -2.407, 10517.008, 402.487, 52825.247 24/12/17,11:15:21,12,08,1, 11.9,1,1, -2.407, 10516.985, 402.546, 52825.217 24/12/17,11:15:21,13,08,1, 11.9,1,1, -2.407, 10517.011, 402.523, 52825.264 24/12/17,11:15:21,14,08,1, 11.9,1,1, -2.407, 10516.974, 402.473, 52825.174 24/12/17,11:15:21,15,08,1, 11.9,1,1, -2.407, 10516.967, 402.546, 52825.330 24/12/17,11:15:21,16,08,1, 11.9,1,1, -2.407, 10516.939, 402.471, 52825.237 24/12/17,11:15:21,17,08,1, 11.9,1,1, -2.407, 10516.951, 402.522, 52825.289 24/12/17,11:15:21,18,08,1, 11.9,1,1, -2.407, 10516.930, 402.515, 52825.238 24/12/17,11:15:21,19,08,1, 11.9,1,1, -2.407, 10516.916, 402.487, 52825.298 24/12/17,11:15:22,00,08,1, 11.9,1,1, -2.407, 10516.913, 402.487, 52825.298 24/12/17,11:15:22,01,08,1, 11.9,1,1, -2.407, 10516.888, 402.453, 52825.258 24/12/17,11:15:22,02,08,1, 11.9,1,1, -2.407, 10516.905, 402.487, 52825.253 24/12/17,11:15:22,03,08,1, 11.9,1,1, -2.407, 10516.864, 402.473, 52825.313 24/12/17,11:15:22,04,08,1, 11.9,1,1, -2.407, 10516.873, 402.451, 52825.334 24/12/17,11:15:22,05,08,1, 11.9,1,1, -2.407, 10516.859, 402.511, 52825.333 24/12/17,11:15:22,06,08,1, 11.9,1,1, -2.407, 10516.851, 402.414, 52825.026 24/12/17,11:15:22,07,08,1, 11.9,1,1, -2.407, 10516.797, 402.473, 52825.305 24/12/17,11:15:22,08,08,1, 11.9,1,1, -2.407, 10516.817, 402.424, 52825.200 24/12/17,11:15:22,09,08,1, 11.9,1,1, -2.407, 10516.796, 402.443, 52825.316 24/12/17,11:15:22,10,08,1, 11.9,1,1, -2.407, 10516.813, 402.463, 52825.333 24/12/17,11:15:22,11,08,1, 11.9,1,1, -2.407, 10516.779, 402.393, 52825.285 24/12/17,11:15:22,12,08,1, 11.9,1,1, -2.407, 10516.773, 402.465, 52825.296 24/12/17,11:15:22,13,08,1, 11.9,1,1, -2.407, 10516.770, 402.429, 52825.313 24/12/17,11:15:22,14,08,1, 11.9,1,1, -2.407, 10516.741, 402.390, 52825.296 24/12/17,11:15:22,15,08,1, 11.9,1,1, -2.407, 10516.724, 402.448, 52825.344 24/12/17,11:15:22,16,08,1, 11.9,1,1, -2.407, 10516.751, 402.376, 52825.304 24/12/17,11:15:22,17,08,1, 11.9,1,1, -2.407, 10516.734, 402.418, 52825.340 24/12/17,11:15:22,18,08,1, 11.9,1,1, -2.407, 10516.724, 402.407, 52825.295 24/12/17,11:15:22,19,08,1, 11.9,1,1, -2.407, 10516.663, 402.407, 52825.288 24/12/17,11:15:23,00,08,1, 11.9,1,1, -2.409, 10516.663, 402.407, 52825.288 24/12/17,11:15:23,01,08,1, 11.9,1,1, -2.409, 10516.637, 402.335, 52825.297 24/12/17,11:15:23,02,08,1, 11.9,1,1, -2.409, 10516.663, 402.383, 52825.320 24/12/17,11:15:23,03,08,1, 11.9,1,1, -2.409, 10516.660, 402.343, 52825.301 24/12/17,11:15:23,04,08,1, 11.9,1,1, -2.409, 10516.638, 402.367, 52825.292 24/12/17,11:15:23,05,08,1, 11.9,1,1, -2.409, 10516.637, 402.385, 52825.340 24/12/17,11:15:23,06,08,1, 11.9,1,1, -2.409, 10516.585, 402.346, 52825.340 24/12/17,11:15:23,07,08,1, 11.9,1,1, -2.409, 10516.599, 402.380, 52825.387 24/12/17,11:15:23,08,08,1, 11.9,1,1, -2.409, 10516.576, 402.311, 52825.299 24/12/17,11:15:23,09,08,1, 11.9,1,1, -2.409, 10516.550, 402.349, 52825.316 24/12/17,11:15:23,10,08,1, 11.9,1,1, -2.409, 10516.558, 402.373, 52825.360 24/12/17,11:15:23,11,08,1, 11.9,1,1, -2.409, 10516.529, 402.302, 52825.335 24/12/17,11:15:23,12,08,1, 11.9,1,1, -2.409, 10516.534, 402.358, 52825.353 24/12/17,11:15:23,13,08,1, 11.9,1,1, -2.409, 10516.532, 402.318, 52825.351 24/12/17,11:15:23,14,08,1, 11.9,1,1, -2.409, 10516.510, 402.325, 52825.295 24/12/17,11:15:23,15,08,1, 11.9,1,1, -2.409, 10516.519, 402.367, 52825.458 24/12/17,11:15:23,16,08,1, 11.9,1,1, -2.409, 10516.498, 402.287, 52825.350 24/12/17,11:15:23,17,08,1, 11.9,1,1, -2.409, 10516.488, 402.334, 52825.450 24/12/17,11:15:23,18,08,1, 11.9,1,1, -2.409, 10516.470, 402.294, 52825.342 24/12/17,11:15:23,19,08,1, 11.9,1,1, -2.409, 10516.440, 402.293, 52825.468 24/12/17,11:15:24,00,08,1, 11.9,1,1, -2.408, 10516.437, 402.293, 52825.468 24/12/17,11:15:24,01,08,1, 11.9,1,1, -2.408, 10516.421, 402.274, 52825.339 24/12/17,11:15:24,02,08,1, 11.9,1,1, -2.408, 10516.421, 402.330, 52825.396 24/12/17,11:15:24,03,08,1, 11.9,1,1, -2.408, 10516.420, 402.286, 52825.426 24/12/17,11:15:24,04,08,1, 11.9,1,1, -2.408, 10516.390, 402.294, 52825.418 24/12/17,11:15:24,05,08,1, 11.9,1,1, -2.408, 10516.398, 402.289, 52825.416 24/12/17,11:15:24,06,08,1, 11.9,1,1, -2.408, 10516.340, 402.236, 52825.437 24/12/17,11:15:24,07,08,1, 11.9,1,1, -2.408, 10516.391, 402.294, 52825.454 24/12/17,11:15:24,08,08,1, 11.9,1,1, -2.408, 10516.363, 402.275, 52825.427 24/12/17,11:15:24,09,08,1, 11.9,1,1, -2.408, 10516.349, 402.270, 52825.390 24/12/17,11:15:24,10,08,1, 11.9,1,1, -2.408, 10516.332, 402.295, 52825.460 24/12/17,11:15:24,11,08,1, 11.9,1,1, -2.408, 10516.321, 402.238, 52825.401 24/12/17,11:15:24,12,08,1, 11.9,1,1, -2.408, 10516.317, 402.298, 52825.497 24/12/17,11:15:24,13,08,1, 11.9,1,1, -2.408, 10516.327, 402.258, 52825.488 24/12/17,11:15:24,14,08,1, 11.9,1,1, -2.408, 10516.314, 402.250, 52825.444 24/12/17,11:15:24,15,08,1, 11.9,1,1, -2.408, 10516.288, 402.295, 52825.492 24/12/17,11:15:24,16,08,1, 11.9,1,1, -2.408, 10516.303, 402.236, 52825.412 24/12/17,11:15:24,17,08,1, 11.9,1,1, -2.408, 10516.312, 402.316, 52825.454 24/12/17,11:15:24,18,08,1, 11.9,1,1, -2.408, 10516.279, 402.242, 52825.445 24/12/17,11:15:24,19,08,1, 11.9,1,1, -2.408, 10516.239, 402.288, 52825.539 24/12/17,11:15:25,00,08,1, 11.9,1,1, -2.409, 10516.237, 402.288, 52825.539 24/12/17,11:15:25,01,08,1, 11.9,1,1, -2.409, 10516.209, 402.246, 52825.489 24/12/17,11:15:25,02,08,1, 11.9,1,1, -2.409, 10516.220, 402.271, 52825.537 24/12/17,11:15:25,03,08,1, 11.9,1,1, -2.409, 10516.200, 402.223, 52825.518 24/12/17,11:15:25,04,08,1, 11.9,1,1, -2.409, 10516.163, 402.266, 52825.545 24/12/17,11:15:25,05,08,1, 11.9,1,1, -2.409, 10516.198, 402.243, 52825.534 24/12/17,11:15:25,06,08,1, 11.9,1,1, -2.409, 10516.141, 402.223, 52825.497 24/12/17,11:15:25,07,08,1, 11.9,1,1, -2.409, 10516.165, 402.297, 52825.610 24/12/17,11:15:25,08,08,1, 11.9,1,1, -2.409, 10516.141, 402.217, 52825.594 24/12/17,11:15:25,09,08,1, 11.9,1,1, -2.409, 10516.141, 402.254, 52825.487 24/12/17,11:15:25,10,08,1, 11.9,1,1, -2.409, 10516.127, 402.255, 52825.544 24/12/17,11:15:25,11,08,1, 11.9,1,1, -2.409, 10516.117, 402.208, 52825.487 24/12/17,11:15:25,12,08,1, 11.9,1,1, -2.409, 10516.117, 402.262, 52825.518 24/12/17,11:15:25,13,08,1, 11.9,1,1, -2.409, 10516.082, 402.204, 52825.497 24/12/17,11:15:25,14,08,1, 11.9,1,1, -2.409, 10516.086, 402.266, 52825.632 24/12/17,11:15:25,15,08,1, 11.9,1,1, -2.409, 10516.074, 402.231, 52825.598 24/12/17,11:15:25,16,08,1, 11.9,1,1, -2.409, 10516.061, 402.217, 52825.555 24/12/17,11:15:25,17,08,1, 11.9,1,1, -2.409, 10516.051, 402.252, 52825.586 24/12/17,11:15:25,18,08,1, 11.9,1,1, -2.409, 10516.071, 402.213, 52825.556 24/12/17,11:15:25,19,08,1, 11.9,1,1, -2.409, 10516.036, 402.244, 52825.564 24/12/17,11:15:26,00,08,1, 11.9,1,1, -2.407, 10516.028, 402.244, 52825.564 24/12/17,11:15:26,01,08,1, 11.9,1,1, -2.407, 10516.007, 402.220, 52825.590 24/12/17,11:15:26,02,08,1, 11.9,1,1, -2.407, 10516.028, 402.246, 52825.618 24/12/17,11:15:26,03,08,1, 11.9,1,1, -2.407, 10515.985, 402.172, 52825.590 24/12/17,11:15:26,04,08,1, 11.9,1,1, -2.407, 10515.996, 402.237, 52825.580 24/12/17,11:15:26,05,08,1, 11.9,1,1, -2.407, 10515.995, 402.174, 52825.564 24/12/17,11:15:26,06,08,1, 11.9,1,1, -2.407, 10515.987, 402.190, 52825.585 24/12/17,11:15:26,07,08,1, 11.9,1,1, -2.407, 10515.948, 402.241, 52825.664 24/12/17,11:15:26,08,08,1, 11.9,1,1, -2.407, 10515.977, 402.178, 52825.565 24/12/17,11:15:26,09,08,1, 11.9,1,1, -2.407, 10515.964, 402.189, 52825.656 24/12/17,11:15:26,10,08,1, 11.9,1,1, -2.407, 10515.952, 402.172, 52825.663 24/12/17,11:15:26,11,08,1, 11.9,1,1, -2.407, 10515.936, 402.162, 52825.578 24/12/17,11:15:26,12,08,1, 11.9,1,1, -2.407, 10515.924, 402.219, 52825.659 24/12/17,11:15:26,13,08,1, 11.9,1,1, -2.407, 10515.893, 402.134, 52825.529 24/12/17,11:15:26,14,08,1, 11.9,1,1, -2.407, 10515.906, 402.188, 52825.587 24/12/17,11:15:26,15,08,1, 11.9,1,1, -2.407, 10515.904, 402.172, 52825.616 24/12/17,11:15:26,16,08,1, 11.9,1,1, -2.407, 10515.885, 402.163, 52825.658 24/12/17,11:15:26,17,08,1, 11.9,1,1, -2.407, 10515.874, 402.201, 52825.672 24/12/17,11:15:26,18,08,1, 11.9,1,1, -2.407, 10515.851, 402.120, 52825.628 24/12/17,11:15:26,19,08,1, 11.9,1,1, -2.407, 10515.851, 402.166, 52825.618 24/12/17,11:15:27,00,08,1, 11.9,1,1, -2.408, 10515.845, 402.166, 52825.618 24/12/17,11:15:27,01,08,1, 11.9,1,1, -2.408, 10515.820, 402.111, 52825.650 24/12/17,11:15:27,02,08,1, 11.9,1,1, -2.408, 10515.817, 402.159, 52825.674 24/12/17,11:15:27,03,08,1, 11.9,1,1, -2.408, 10515.785, 402.094, 52825.581 24/12/17,11:15:27,04,08,1, 11.9,1,1, -2.408, 10515.802, 402.153, 52825.687 24/12/17,11:15:27,05,08,1, 11.9,1,1, -2.408, 10515.810, 402.104, 52825.645 24/12/17,11:15:27,06,08,1, 11.9,1,1, -2.408, 10515.753, 402.106, 52825.649 24/12/17,11:15:27,07,08,1, 11.9,1,1, -2.408, 10515.797, 402.150, 52825.703 24/12/17,11:15:27,08,08,1, 11.9,1,1, -2.408, 10515.771, 402.108, 52825.611 24/12/17,11:15:27,09,08,1, 11.9,1,1, -2.408, 10515.772, 402.142, 52825.711 24/12/17,11:15:27,10,08,1, 11.9,1,1, -2.408, 10515.717, 402.074, 52825.683 24/12/17,11:15:27,11,08,1, 11.9,1,1, -2.408, 10515.739, 402.111, 52825.692 24/12/17,11:15:27,12,08,1, 11.9,1,1, -2.408, 10515.729, 402.124, 52825.737 24/12/17,11:15:27,13,08,1, 11.9,1,1, -2.408, 10515.688, 402.077, 52825.675 24/12/17,11:15:27,14,08,1, 11.9,1,1, -2.408, 10515.684, 402.134, 52825.767 24/12/17,11:15:27,15,08,1, 11.9,1,1, -2.408, 10515.662, 402.068, 52825.723 24/12/17,11:15:27,16,08,1, 11.9,1,1, -2.408, 10515.648, 402.089, 52825.739 24/12/17,11:15:27,17,08,1, 11.9,1,1, -2.408, 10515.676, 402.105, 52825.751 24/12/17,11:15:27,18,08,1, 11.9,1,1, -2.408, 10515.631, 402.066, 52825.695 24/12/17,11:15:27,19,08,1, 11.9,1,1, -2.408, 10515.622, 402.112, 52825.754 24/12/17,11:15:28,00,08,1, 11.9,1,1, -2.406, 10515.620, 402.112, 52825.754 24/12/17,11:15:28,01,08,1, 11.9,1,1, -2.406, 10515.577, 402.095, 52825.705 24/12/17,11:15:28,02,08,1, 11.9,1,1, -2.406, 10515.571, 402.075, 52825.697 24/12/17,11:15:28,03,08,1, 11.9,1,1, -2.406, 10515.568, 402.044, 52825.726 24/12/17,11:15:28,04,08,1, 11.9,1,1, -2.406, 10515.561, 402.093, 52825.769 24/12/17,11:15:28,05,08,1, 11.9,1,1, -2.406, 10515.557, 402.048, 52825.733 24/12/17,11:15:28,06,08,1, 11.9,1,1, -2.406, 10515.539, 402.096, 52825.802 24/12/17,11:15:28,07,08,1, 11.9,1,1, -2.406, 10515.524, 402.083, 52825.790 24/12/17,11:15:28,08,08,1, 11.9,1,1, -2.406, 10515.461, 402.044, 52825.727 24/12/17,11:15:28,09,08,1, 11.9,1,1, -2.406, 10515.491, 402.101, 52825.826 24/12/17,11:15:28,10,08,1, 11.9,1,1, -2.406, 10515.465, 402.038, 52825.809 24/12/17,11:15:28,11,08,1, 11.9,1,1, -2.406, 10515.442, 402.099, 52825.726 24/12/17,11:15:28,12,08,1, 11.9,1,1, -2.406, 10515.459, 402.073, 52825.745 24/12/17,11:15:28,13,08,1, 11.9,1,1, -2.406, 10515.417, 402.057, 52825.762 24/12/17,11:15:28,14,08,1, 11.9,1,1, -2.406, 10515.415, 402.113, 52825.884 24/12/17,11:15:28,15,08,1, 11.9,1,1, -2.406, 10515.386, 402.036, 52825.821 24/12/17,11:15:28,16,08,1, 11.9,1,1, -2.406, 10515.382, 402.082, 52825.796 24/12/17,11:15:28,17,08,1, 11.9,1,1, -2.406, 10515.345, 402.058, 52825.833 24/12/17,11:15:28,18,08,1, 11.9,1,1, -2.406, 10515.374, 402.070, 52825.817 24/12/17,11:15:28,19,08,1, 11.9,1,1, -2.406, 10515.369, 402.096, 52825.845 24/12/17,11:15:29,00,08,1, 11.9,1,1, -2.409, 10515.361, 402.096, 52825.845 24/12/17,11:15:29,01,08,1, 11.9,1,1, -2.409, 10515.298, 402.107, 52825.901 24/12/17,11:15:29,02,08,1, 11.9,1,1, -2.409, 10515.306, 402.054, 52825.896 24/12/17,11:15:29,03,08,1, 11.9,1,1, -2.409, 10515.239, 402.037, 52825.834 24/12/17,11:15:29,04,08,1, 11.9,1,1, -2.409, 10515.248, 402.081, 52825.843 24/12/17,11:15:29,05,08,1, 11.9,1,1, -2.409, 10515.240, 402.025, 52825.901 24/12/17,11:15:29,06,08,1, 11.9,1,1, -2.409, 10515.218, 402.096, 52825.897 24/12/17,11:15:29,07,08,1, 11.9,1,1, -2.409, 10515.184, 402.067, 52825.898 24/12/17,11:15:29,08,08,1, 11.9,1,1, -2.409, 10515.187, 402.070, 52825.903 24/12/17,11:15:29,09,08,1, 11.9,1,1, -2.409, 10515.158, 402.105, 52825.939 24/12/17,11:15:29,10,08,1, 11.9,1,1, -2.409, 10515.119, 402.040, 52825.948 24/12/17,11:15:29,11,08,1, 11.9,1,1, -2.409, 10515.110, 402.139, 52825.951 24/12/17,11:15:29,12,08,1, 11.9,1,1, -2.409, 10515.109, 402.067, 52825.953 24/12/17,11:15:29,13,08,1, 11.9,1,1, -2.409, 10515.080, 402.104, 52825.965 24/12/17,11:15:29,14,08,1, 11.9,1,1, -2.409, 10515.081, 402.102, 52825.993 24/12/17,11:15:29,15,08,1, 11.9,1,1, -2.409, 10515.047, 402.056, 52825.873 24/12/17,11:15:29,16,08,1, 11.9,1,1, -2.409, 10515.031, 402.126, 52825.964 24/12/17,11:15:29,17,08,1, 11.9,1,1, -2.409, 10515.022, 402.078, 52825.935 24/12/17,11:15:29,18,08,1, 11.9,1,1, -2.409, 10514.993, 402.090, 52825.936 24/12/17,11:15:29,19,08,1, 11.9,1,1, -2.409, 10514.988, 402.082, 52825.995 24/12/17,11:15:30,00,09,1, 11.9,1,1, -2.410, 10514.985, 402.082, 52825.995 24/12/17,11:15:30,01,09,1, 11.9,1,1, -2.410, 10514.935, 402.138, 52825.987 24/12/17,11:15:30,02,09,1, 11.9,1,1, -2.410, 10514.922, 402.061, 52825.965 24/12/17,11:15:30,03,09,1, 11.9,1,1, -2.410, 10514.902, 402.092, 52825.975 24/12/17,11:15:30,04,09,1, 11.9,1,1, -2.410, 10514.876, 402.092, 52825.836 24/12/17,11:15:30,05,09,1, 11.9,1,1, -2.410, 10514.863, 402.074, 52826.034 24/12/17,11:15:30,06,09,1, 11.9,1,1, -2.410, 10514.901, 402.130, 52826.051 24/12/17,11:15:30,07,09,1, 11.9,1,1, -2.410, 10514.835, 402.042, 52825.967 24/12/17,11:15:30,08,09,1, 11.9,1,1, -2.410, 10514.813, 402.096, 52826.020 24/12/17,11:15:30,09,09,1, 11.9,1,1, -2.410, 10514.767, 402.098, 52826.034 24/12/17,11:15:30,10,09,1, 11.9,1,1, -2.410, 10514.768, 402.090, 52825.998 24/12/17,11:15:30,11,09,1, 11.9,1,1, -2.410, 10514.745, 402.129, 52826.052 24/12/17,11:15:30,12,09,1, 11.9,1,1, -2.410, 10514.734, 402.045, 52825.961 24/12/17,11:15:30,13,09,1, 11.9,1,1, -2.410, 10514.713, 402.130, 52826.073 24/12/17,11:15:30,14,09,1, 11.9,1,1, -2.410, 10514.709, 402.079, 52826.083 24/12/17,11:15:30,15,09,1, 11.9,1,1, -2.410, 10514.678, 402.068, 52826.008 24/12/17,11:15:30,16,09,1, 11.9,1,1, -2.410, 10514.671, 402.120, 52826.077 24/12/17,11:15:30,17,09,1, 11.9,1,1, -2.410, 10514.627, 402.072, 52826.122 24/12/17,11:15:30,18,09,1, 11.9,1,1, -2.410, 10514.626, 402.107, 52826.040 24/12/17,11:15:30,19,09,1, 11.9,1,1, -2.410, 10514.628, 402.080, 52826.052 24/12/17,11:15:31,00,08,1, 11.9,1,1, -2.406, 10514.627, 402.080, 52826.052 24/12/17,11:15:31,01,08,1, 11.9,1,1, -2.406, 10514.571, 402.121, 52826.109 24/12/17,11:15:31,02,08,1, 11.9,1,1, -2.406, 10514.546, 402.074, 52826.083 24/12/17,11:15:31,03,08,1, 11.9,1,1, -2.406, 10514.527, 402.112, 52826.087 24/12/17,11:15:31,04,08,1, 11.9,1,1, -2.406, 10514.524, 402.101, 52826.114 24/12/17,11:15:31,05,08,1, 11.9,1,1, -2.406, 10514.470, 402.083, 52826.076 24/12/17,11:15:31,06,08,1, 11.9,1,1, -2.406, 10514.489, 402.131, 52826.123 24/12/17,11:15:31,07,08,1, 11.9,1,1, -2.406, 10514.446, 402.069, 52826.067 24/12/17,11:15:31,08,08,1, 11.9,1,1, -2.406, 10514.454, 402.132, 52826.074 24/12/17,11:15:31,09,08,1, 11.9,1,1, -2.406, 10514.420, 402.087, 52826.054 24/12/17,11:15:31,10,08,1, 11.9,1,1, -2.406, 10514.385, 402.096, 52826.148 24/12/17,11:15:31,11,08,1, 11.9,1,1, -2.406, 10514.399, 402.113, 52826.208 24/12/17,11:15:31,12,08,1, 11.9,1,1, -2.406, 10514.353, 402.059, 52826.199 24/12/17,11:15:31,13,08,1, 11.9,1,1, -2.406, 10514.380, 402.110, 52826.165 24/12/17,11:15:31,14,08,1, 11.9,1,1, -2.406, 10514.350, 402.070, 52826.153 24/12/17,11:15:31,15,08,1, 11.9,1,1, -2.406, 10514.319, 402.130, 52826.153 24/12/17,11:15:31,16,08,1, 11.9,1,1, -2.406, 10514.310, 402.112, 52826.170 24/12/17,11:15:31,17,08,1, 11.9,1,1, -2.406, 10514.263, 402.056, 52826.122 24/12/17,11:15:31,18,08,1, 11.9,1,1, -2.406, 10514.275, 402.113, 52826.224 24/12/17,11:15:31,19,08,1, 11.9,1,1, -2.406, 10514.250, 402.073, 52826.224 24/12/17,11:15:32,00,08,1, 11.9,1,1, -2.408, 10514.243, 402.073, 52826.224 24/12/17,11:15:32,01,08,1, 11.9,1,1, -2.408, 10514.241, 402.112, 52826.263 24/12/17,11:15:32,02,08,1, 11.9,1,1, -2.408, 10514.178, 402.067, 52826.207 24/12/17,11:15:32,03,08,1, 11.9,1,1, -2.408, 10514.206, 402.136, 52826.302 24/12/17,11:15:32,04,08,1, 11.9,1,1, -2.408, 10514.181, 402.110, 52826.272 24/12/17,11:15:32,05,08,1, 11.9,1,1, -2.408, 10514.142, 402.120, 52826.257 24/12/17,11:15:32,06,08,1, 11.9,1,1, -2.408, 10514.145, 402.137, 52826.281 24/12/17,11:15:32,07,08,1, 11.9,1,1, -2.408, 10514.125, 402.092, 52826.237 24/12/17,11:15:32,08,08,1, 11.9,1,1, -2.408, 10514.113, 402.137, 52826.329 24/12/17,11:15:32,09,08,1, 11.9,1,1, -2.408, 10514.089, 402.097, 52826.194 24/12/17,11:15:32,10,08,1, 11.9,1,1, -2.408, 10514.078, 402.106, 52826.268 24/12/17,11:15:32,11,08,1, 11.9,1,1, -2.408, 10514.064, 402.127, 52826.338 24/12/17,11:15:32,12,08,1, 11.9,1,1, -2.408, 10514.042, 402.103, 52826.299 24/12/17,11:15:32,13,08,1, 11.9,1,1, -2.408, 10514.018, 402.180, 52826.327 24/12/17,11:15:32,14,08,1, 11.9,1,1, -2.408, 10514.013, 402.115, 52826.318 24/12/17,11:15:32,15,08,1, 11.9,1,1, -2.408, 10514.010, 402.157, 52826.272 24/12/17,11:15:32,16,08,1, 11.9,1,1, -2.408, 10513.997, 402.159, 52826.354 24/12/17,11:15:32,17,08,1, 11.9,1,1, -2.408, 10513.968, 402.128, 52826.265 24/12/17,11:15:32,18,08,1, 11.9,1,1, -2.408, 10513.950, 402.157, 52826.389 24/12/17,11:15:32,19,08,1, 11.9,1,1, -2.408, 10513.936, 402.127, 52826.259 24/12/17,11:15:33,00,07,1, 12.0,1,1, -2.408, 10513.934, 402.127, 52826.259 24/12/17,11:15:33,01,07,1, 12.0,1,1, -2.408, 10513.919, 402.176, 52826.302 24/12/17,11:15:33,02,07,1, 12.0,1,1, -2.408, 10513.899, 402.156, 52826.338 24/12/17,11:15:33,03,07,1, 12.0,1,1, -2.408, 10513.883, 402.196, 52826.424 24/12/17,11:15:33,04,07,1, 12.0,1,1, -2.408, 10513.873, 402.146, 52826.390 24/12/17,11:15:33,05,07,1, 12.0,1,1, -2.408, 10513.842, 402.209, 52826.434 24/12/17,11:15:33,06,07,1, 12.0,1,1, -2.408, 10513.871, 402.214, 52826.369 24/12/17,11:15:33,07,07,1, 12.0,1,1, -2.408, 10513.803, 402.193, 52826.361 24/12/17,11:15:33,08,07,1, 12.0,1,1, -2.408, 10513.840, 402.233, 52826.403 24/12/17,11:15:33,09,07,1, 12.0,1,1, -2.408, 10513.809, 402.169, 52826.365 24/12/17,11:15:33,10,07,1, 12.0,1,1, -2.408, 10513.798, 402.217, 52826.468 24/12/17,11:15:33,11,07,1, 12.0,1,1, -2.408, 10513.765, 402.185, 52826.435 24/12/17,11:15:33,12,07,1, 12.0,1,1, -2.408, 10513.745, 402.181, 52826.422 24/12/17,11:15:33,13,07,1, 12.0,1,1, -2.408, 10513.741, 402.240, 52826.444 24/12/17,11:15:33,14,07,1, 12.0,1,1, -2.408, 10513.717, 402.184, 52826.461 24/12/17,11:15:33,15,07,1, 12.0,1,1, -2.408, 10513.675, 402.250, 52826.504 24/12/17,11:15:33,16,07,1, 12.0,1,1, -2.408, 10513.659, 402.211, 52826.449 24/12/17,11:15:33,17,07,1, 12.0,1,1, -2.408, 10513.675, 402.209, 52826.432 24/12/17,11:15:33,18,07,1, 12.0,1,1, -2.408, 10513.648, 402.242, 52826.432 24/12/17,11:15:33,19,07,1, 12.0,1,1, -2.408, 10513.637, 402.204, 52826.419 24/12/17,11:15:34,00,07,1, 11.9,1,1, -2.399, 10513.633, 402.204, 52826.419 24/12/17,11:15:34,01,07,1, 11.9,1,1, -2.399, 10513.607, 402.199, 52826.440 24/12/17,11:15:34,02,07,1, 11.9,1,1, -2.399, 10513.573, 402.244, 52826.489 24/12/17,11:15:34,03,07,1, 11.9,1,1, -2.399, 10513.607, 402.260, 52826.571 24/12/17,11:15:34,04,07,1, 11.9,1,1, -2.399, 10513.557, 402.218, 52826.445 24/12/17,11:15:34,05,07,1, 11.9,1,1, -2.399, 10513.547, 402.261, 52826.546 24/12/17,11:15:34,06,07,1, 11.9,1,1, -2.399, 10513.566, 402.208, 52826.470 24/12/17,11:15:34,07,07,1, 11.9,1,1, -2.399, 10513.535, 402.255, 52826.564 24/12/17,11:15:34,08,07,1, 11.9,1,1, -2.399, 10513.530, 402.252, 52826.581 24/12/17,11:15:34,09,07,1, 11.9,1,1, -2.399, 10513.496, 402.209, 52826.509 24/12/17,11:15:34,10,07,1, 11.9,1,1, -2.399, 10513.497, 402.273, 52826.582 24/12/17,11:15:34,11,07,1, 11.9,1,1, -2.399, 10513.474, 402.231, 52826.559 24/12/17,11:15:34,12,07,1, 11.9,1,1, -2.399, 10513.456, 402.258, 52826.554 24/12/17,11:15:34,13,07,1, 11.9,1,1, -2.399, 10513.443, 402.267, 52826.573 24/12/17,11:15:34,14,07,1, 11.9,1,1, -2.399, 10513.430, 402.239, 52826.537 24/12/17,11:15:34,15,07,1, 11.9,1,1, -2.399, 10513.428, 402.305, 52826.598 24/12/17,11:15:34,16,07,1, 11.9,1,1, -2.399, 10513.402, 402.245, 52826.636 24/12/17,11:15:34,17,07,1, 11.9,1,1, -2.399, 10513.376, 402.297, 52826.552 24/12/17,11:15:34,18,07,1, 11.9,1,1, -2.399, 10513.379, 402.276, 52826.527 24/12/17,11:15:34,19,07,1, 11.9,1,1, -2.399, 10513.349, 402.242, 52826.620 24/12/17,11:15:35,00,07,1, 11.9,1,1, -2.405, 10513.341, 402.242, 52826.620 24/12/17,11:15:35,01,07,1, 11.9,1,1, -2.405, 10513.341, 402.272, 52826.621 24/12/17,11:15:35,02,07,1, 11.9,1,1, -2.405, 10513.313, 402.311, 52826.536 24/12/17,11:15:35,03,07,1, 11.9,1,1, -2.405, 10513.296, 402.292, 52826.610 24/12/17,11:15:35,04,07,1, 11.9,1,1, -2.405, 10513.266, 402.249, 52826.577 24/12/17,11:15:35,05,07,1, 11.9,1,1, -2.405, 10513.273, 402.340, 52826.670 24/12/17,11:15:35,06,07,1, 11.9,1,1, -2.405, 10513.253, 402.273, 52826.660 24/12/17,11:15:35,07,07,1, 11.9,1,1, -2.405, 10513.227, 402.315, 52826.679 24/12/17,11:15:35,08,07,1, 11.9,1,1, -2.405, 10513.248, 402.314, 52826.635 24/12/17,11:15:35,09,07,1, 11.9,1,1, -2.405, 10513.214, 402.302, 52826.629 24/12/17,11:15:35,10,07,1, 11.9,1,1, -2.405, 10513.225, 402.334, 52826.644 24/12/17,11:15:35,11,07,1, 11.9,1,1, -2.405, 10513.205, 402.263, 52826.633 24/12/17,11:15:35,12,07,1, 11.9,1,1, -2.405, 10513.180, 402.351, 52826.749 24/12/17,11:15:35,13,07,1, 11.9,1,1, -2.405, 10513.160, 402.287, 52826.752 24/12/17,11:15:35,14,07,1, 11.9,1,1, -2.405, 10513.146, 402.310, 52826.640 24/12/17,11:15:35,15,07,1, 11.9,1,1, -2.405, 10513.143, 402.334, 52826.716 24/12/17,11:15:35,16,07,1, 11.9,1,1, -2.405, 10513.101, 402.282, 52826.724 24/12/17,11:15:35,17,07,1, 11.9,1,1, -2.405, 10513.114, 402.357, 52826.816 24/12/17,11:15:35,18,07,1, 11.9,1,1, -2.405, 10513.100, 402.341, 52826.776 24/12/17,11:15:35,19,07,1, 11.9,1,1, -2.405, 10513.075, 402.327, 52826.738 24/12/17,11:15:36,00,07,1, 12.0,1,1, -2.410, 10513.074, 402.327, 52826.738 24/12/17,11:15:36,01,07,1, 12.0,1,1, -2.410, 10513.043, 402.299, 52826.709 24/12/17,11:15:36,02,07,1, 12.0,1,1, -2.410, 10513.033, 402.362, 52826.771 24/12/17,11:15:36,03,07,1, 12.0,1,1, -2.410, 10513.025, 402.346, 52826.761 24/12/17,11:15:36,04,07,1, 12.0,1,1, -2.410, 10512.995, 402.326, 52826.755 24/12/17,11:15:36,05,07,1, 12.0,1,1, -2.410, 10512.990, 402.367, 52826.824 24/12/17,11:15:36,06,07,1, 12.0,1,1, -2.410, 10512.960, 402.326, 52826.740 24/12/17,11:15:36,07,07,1, 12.0,1,1, -2.410, 10512.984, 402.402, 52826.762 24/12/17,11:15:36,08,07,1, 12.0,1,1, -2.410, 10512.991, 402.344, 52826.708 24/12/17,11:15:36,09,07,1, 12.0,1,1, -2.410, 10512.948, 402.354, 52826.732 24/12/17,11:15:36,10,07,1, 12.0,1,1, -2.410, 10512.960, 402.414, 52826.808 24/12/17,11:15:36,11,07,1, 12.0,1,1, -2.410, 10512.902, 402.344, 52826.685 24/12/17,11:15:36,12,07,1, 12.0,1,1, -2.410, 10512.901, 402.394, 52826.845 24/12/17,11:15:36,13,07,1, 12.0,1,1, -2.410, 10512.908, 402.340, 52826.793 24/12/17,11:15:36,14,07,1, 12.0,1,1, -2.410, 10512.861, 402.388, 52826.723 24/12/17,11:15:36,15,07,1, 12.0,1,1, -2.410, 10512.862, 402.421, 52826.821 24/12/17,11:15:36,16,07,1, 12.0,1,1, -2.410, 10512.843, 402.358, 52826.794 24/12/17,11:15:36,17,07,1, 12.0,1,1, -2.410, 10512.824, 402.448, 52826.884 24/12/17,11:15:36,18,07,1, 12.0,1,1, -2.410, 10512.824, 402.387, 52826.796 24/12/17,11:15:36,19,07,1, 12.0,1,1, -2.410, 10512.799, 402.422, 52826.845 24/12/17,11:15:37,00,07,1, 11.9,1,1, -2.406, 10512.791, 402.422, 52826.845 24/12/17,11:15:37,01,07,1, 11.9,1,1, -2.406, 10512.786, 402.370, 52826.891 24/12/17,11:15:37,02,07,1, 11.9,1,1, -2.406, 10512.753, 402.434, 52826.863 24/12/17,11:15:37,03,07,1, 11.9,1,1, -2.406, 10512.767, 402.397, 52826.836 24/12/17,11:15:37,04,07,1, 11.9,1,1, -2.406, 10512.738, 402.424, 52826.884 24/12/17,11:15:37,05,07,1, 11.9,1,1, -2.406, 10512.735, 402.400, 52826.904 24/12/17,11:15:37,06,07,1, 11.9,1,1, -2.406, 10512.713, 402.392, 52826.886 24/12/17,11:15:37,07,07,1, 11.9,1,1, -2.406, 10512.724, 402.467, 52826.940 24/12/17,11:15:37,08,07,1, 11.9,1,1, -2.406, 10512.685, 402.417, 52826.900 24/12/17,11:15:37,09,07,1, 11.9,1,1, -2.406, 10512.697, 402.453, 52826.951 24/12/17,11:15:37,10,07,1, 11.9,1,1, -2.406, 10512.660, 402.450, 52826.914 24/12/17,11:15:37,11,07,1, 11.9,1,1, -2.406, 10512.646, 402.434, 52826.866 24/12/17,11:15:37,12,07,1, 11.9,1,1, -2.406, 10512.630, 402.484, 52826.945 24/12/17,11:15:37,13,07,1, 11.9,1,1, -2.406, 10512.633, 402.444, 52827.137 24/12/17,11:15:37,14,07,1, 11.9,1,1, -2.406, 10512.646, 402.470, 52826.884 24/12/17,11:15:37,15,07,1, 11.9,1,1, -2.406, 10512.621, 402.483, 52826.927 24/12/17,11:15:37,16,07,1, 11.9,1,1, -2.406, 10512.580, 402.478, 52826.943 24/12/17,11:15:37,17,07,1, 11.9,1,1, -2.406, 10512.595, 402.521, 52826.963 24/12/17,11:15:37,18,07,1, 11.9,1,1, -2.406, 10512.542, 402.470, 52826.977 24/12/17,11:15:37,19,07,1, 11.9,1,1, -2.406, 10512.522, 402.519, 52827.017 24/12/17,11:15:38,00,07,1, 11.9,1,1, -2.408, 10512.515, 402.519, 52827.017 24/12/17,11:15:38,01,07,1, 11.9,1,1, -2.408, 10512.514, 402.504, 52827.099 24/12/17,11:15:38,02,07,1, 11.9,1,1, -2.408, 10512.503, 402.557, 52827.112 24/12/17,11:15:38,03,07,1, 11.9,1,1, -2.408, 10512.481, 402.484, 52827.054 24/12/17,11:15:38,04,07,1, 11.9,1,1, -2.408, 10512.457, 402.545, 52827.090 24/12/17,11:15:38,05,07,1, 11.9,1,1, -2.408, 10512.457, 402.531, 52827.054 24/12/17,11:15:38,06,07,1, 11.9,1,1, -2.408, 10512.412, 402.523, 52827.033 24/12/17,11:15:38,07,07,1, 11.9,1,1, -2.408, 10512.442, 402.540, 52827.032 24/12/17,11:15:38,08,07,1, 11.9,1,1, -2.408, 10512.377, 402.507, 52827.060 24/12/17,11:15:38,09,07,1, 11.9,1,1, -2.408, 10512.375, 402.547, 52827.161 24/12/17,11:15:38,10,07,1, 11.9,1,1, -2.408, 10512.369, 402.546, 52827.084 24/12/17,11:15:38,11,07,1, 11.9,1,1, -2.408, 10512.364, 402.534, 52827.106 24/12/17,11:15:38,12,07,1, 11.9,1,1, -2.408, 10512.379, 402.573, 52827.100 24/12/17,11:15:38,13,07,1, 11.9,1,1, -2.408, 10512.320, 402.517, 52827.065 24/12/17,11:15:38,14,07,1, 11.9,1,1, -2.408, 10512.322, 402.575, 52827.110 24/12/17,11:15:38,15,07,1, 11.9,1,1, -2.408, 10512.290, 402.541, 52827.094 24/12/17,11:15:38,16,07,1, 11.9,1,1, -2.408, 10512.277, 402.539, 52827.032 24/12/17,11:15:38,17,07,1, 11.9,1,1, -2.408, 10512.266, 402.587, 52827.182 24/12/17,11:15:38,18,07,1, 11.9,1,1, -2.408, 10512.265, 402.522, 52827.072 24/12/17,11:15:38,19,07,1, 11.9,1,1, -2.408, 10512.247, 402.590, 52827.166 24/12/17,11:15:39,00,07,1, 11.9,1,1, -2.407, 10512.240, 402.590, 52827.166 24/12/17,11:15:39,01,07,1, 11.9,1,1, -2.407, 10512.188, 402.537, 52827.155 24/12/17,11:15:39,02,07,1, 11.9,1,1, -2.407, 10512.215, 402.576, 52827.177 24/12/17,11:15:39,03,07,1, 11.9,1,1, -2.407, 10512.152, 402.511, 52827.157 24/12/17,11:15:39,04,07,1, 11.9,1,1, -2.407, 10512.162, 402.599, 52827.108 24/12/17,11:15:39,05,07,1, 11.9,1,1, -2.407, 10512.151, 402.522, 52827.226 24/12/17,11:15:39,06,07,1, 11.9,1,1, -2.407, 10512.116, 402.551, 52827.136 24/12/17,11:15:39,07,07,1, 11.9,1,1, -2.407, 10512.107, 402.580, 52827.221 24/12/17,11:15:39,08,07,1, 11.9,1,1, -2.407, 10512.068, 402.526, 52827.228 24/12/17,11:15:39,09,07,1, 11.9,1,1, -2.407, 10512.077, 402.614, 52827.178 24/12/17,11:15:39,10,07,1, 11.9,1,1, -2.407, 10512.051, 402.539, 52827.140 24/12/17,11:15:39,11,07,1, 11.9,1,1, -2.407, 10512.050, 402.557, 52827.196 24/12/17,11:15:39,12,07,1, 11.9,1,1, -2.407, 10512.018, 402.607, 52827.284 24/12/17,11:15:39,13,07,1, 11.9,1,1, -2.407, 10512.012, 402.545, 52827.243 24/12/17,11:15:39,14,07,1, 11.9,1,1, -2.407, 10511.968, 402.620, 52827.262 24/12/17,11:15:39,15,07,1, 11.9,1,1, -2.407, 10511.965, 402.580, 52827.275 24/12/17,11:15:39,16,07,1, 11.9,1,1, -2.407, 10511.916, 402.589, 52827.236 24/12/17,11:15:39,17,07,1, 11.9,1,1, -2.407, 10511.927, 402.587, 52827.230 24/12/17,11:15:39,18,07,1, 11.9,1,1, -2.407, 10511.897, 402.541, 52827.198 24/12/17,11:15:39,19,07,1, 11.9,1,1, -2.407, 10511.904, 402.611, 52827.266 24/12/17,11:15:40,00,07,1, 11.9,1,1, -2.408, 10511.898, 402.611, 52827.266 24/12/17,11:15:40,01,07,1, 11.9,1,1, -2.408, 10511.835, 402.570, 52827.315 24/12/17,11:15:40,02,07,1, 11.9,1,1, -2.408, 10511.853, 402.602, 52827.293 24/12/17,11:15:40,03,07,1, 11.9,1,1, -2.408, 10511.825, 402.543, 52827.262 24/12/17,11:15:40,04,07,1, 11.9,1,1, -2.408, 10511.814, 402.626, 52827.311 24/12/17,11:15:40,05,07,1, 11.9,1,1, -2.408, 10511.772, 402.570, 52827.285 24/12/17,11:15:40,06,07,1, 11.9,1,1, -2.408, 10511.740, 402.571, 52827.250 24/12/17,11:15:40,07,07,1, 11.9,1,1, -2.408, 10511.732, 402.602, 52827.278 24/12/17,11:15:40,08,07,1, 11.9,1,1, -2.408, 10511.692, 402.545, 52827.260 24/12/17,11:15:40,09,07,1, 11.9,1,1, -2.408, 10511.691, 402.614, 52827.362 24/12/17,11:15:40,10,07,1, 11.9,1,1, -2.408, 10511.676, 402.551, 52827.348 24/12/17,11:15:40,11,07,1, 11.9,1,1, -2.408, 10511.659, 402.570, 52827.335 24/12/17,11:15:40,12,07,1, 11.9,1,1, -2.408, 10511.649, 402.628, 52827.360 24/12/17,11:15:40,13,07,1, 11.9,1,1, -2.408, 10511.611, 402.553, 52827.270 24/12/17,11:15:40,14,07,1, 11.9,1,1, -2.408, 10511.611, 402.616, 52827.418 24/12/17,11:15:40,15,07,1, 11.9,1,1, -2.408, 10511.576, 402.604, 52827.395 24/12/17,11:15:40,16,07,1, 11.9,1,1, -2.408, 10511.568, 402.596, 52827.416 24/12/17,11:15:40,17,07,1, 11.9,1,1, -2.408, 10511.541, 402.606, 52827.388 24/12/17,11:15:40,18,07,1, 11.9,1,1, -2.408, 10511.532, 402.568, 52827.357 24/12/17,11:15:40,19,07,1, 11.9,1,1, -2.408, 10511.497, 402.640, 52827.434 24/12/17,11:15:41,00,07,1, 11.9,1,1, -2.406, 10511.489, 402.640, 52827.434 24/12/17,11:15:41,01,07,1, 11.9,1,1, -2.406, 10511.457, 402.642, 52827.374 24/12/17,11:15:41,02,07,1, 11.9,1,1, -2.406, 10511.448, 402.614, 52827.420 24/12/17,11:15:41,03,07,1, 11.9,1,1, -2.406, 10511.415, 402.569, 52827.377 24/12/17,11:15:41,04,07,1, 11.9,1,1, -2.406, 10511.430, 402.607, 52827.451 24/12/17,11:15:41,05,07,1, 11.9,1,1, -2.406, 10511.392, 402.564, 52827.413 24/12/17,11:15:41,06,07,1, 11.9,1,1, -2.406, 10511.360, 402.622, 52827.481 24/12/17,11:15:41,07,07,1, 11.9,1,1, -2.406, 10511.348, 402.605, 52827.427 24/12/17,11:15:41,08,07,1, 11.9,1,1, -2.406, 10511.305, 402.572, 52827.412 24/12/17,11:15:41,09,07,1, 11.9,1,1, -2.406, 10511.331, 402.620, 52827.451 24/12/17,11:15:41,10,07,1, 11.9,1,1, -2.406, 10511.275, 402.624, 52827.417 24/12/17,11:15:41,11,07,1, 11.9,1,1, -2.406, 10511.272, 402.631, 52827.484 24/12/17,11:15:41,12,07,1, 11.9,1,1, -2.406, 10511.240, 402.621, 52827.549 24/12/17,11:15:41,13,07,1, 11.9,1,1, -2.406, 10511.233, 402.610, 52827.504 24/12/17,11:15:41,14,07,1, 11.9,1,1, -2.406, 10511.202, 402.656, 52827.549 24/12/17,11:15:41,15,07,1, 11.9,1,1, -2.406, 10511.167, 402.596, 52827.485 24/12/17,11:15:41,16,07,1, 11.9,1,1, -2.406, 10511.169, 402.653, 52827.552 24/12/17,11:15:41,17,07,1, 11.9,1,1, -2.406, 10511.135, 402.638, 52827.552 24/12/17,11:15:41,18,07,1, 11.9,1,1, -2.406, 10511.127, 402.606, 52827.472 24/12/17,11:15:41,19,07,1, 11.9,1,1, -2.406, 10511.091, 402.676, 52827.580 24/12/17,11:15:42,00,07,1, 11.8,1,1, -2.407, 10511.088, 402.676, 52827.580 24/12/17,11:15:42,01,07,1, 11.8,1,1, -2.407, 10511.064, 402.642, 52827.511 24/12/17,11:15:42,02,07,1, 11.8,1,1, -2.407, 10511.042, 402.595, 52827.514 24/12/17,11:15:42,03,07,1, 11.8,1,1, -2.407, 10511.005, 402.639, 52827.573 24/12/17,11:15:42,04,07,1, 11.8,1,1, -2.407, 10510.989, 402.661, 52827.562 24/12/17,11:15:42,05,07,1, 11.8,1,1, -2.407, 10510.960, 402.579, 52827.488 24/12/17,11:15:42,06,07,1, 11.8,1,1, -2.407, 10510.968, 402.648, 52827.538 24/12/17,11:15:42,07,07,1, 11.8,1,1, -2.407, 10510.945, 402.625, 52827.564 24/12/17,11:15:42,08,07,1, 11.8,1,1, -2.407, 10510.912, 402.631, 52827.551 24/12/17,11:15:42,09,07,1, 11.8,1,1, -2.407, 10510.903, 402.666, 52827.593 24/12/17,11:15:42,10,07,1, 11.8,1,1, -2.407, 10510.849, 402.609, 52827.590 24/12/17,11:15:42,11,07,1, 11.8,1,1, -2.407, 10510.829, 402.658, 52827.594 24/12/17,11:15:42,12,07,1, 11.8,1,1, -2.407, 10510.818, 402.614, 52827.573 24/12/17,11:15:42,13,07,1, 11.8,1,1, -2.407, 10510.781, 402.641, 52827.562 24/12/17,11:15:42,14,07,1, 11.8,1,1, -2.407, 10510.780, 402.679, 52827.677 24/12/17,11:15:42,15,07,1, 11.8,1,1, -2.407, 10510.774, 402.636, 52827.614 24/12/17,11:15:42,16,07,1, 11.8,1,1, -2.407, 10510.743, 402.698, 52827.718 24/12/17,11:15:42,17,07,1, 11.8,1,1, -2.407, 10510.714, 402.621, 52827.670 24/12/17,11:15:42,18,07,1, 11.8,1,1, -2.407, 10510.696, 402.660, 52827.576 24/12/17,11:15:42,19,07,1, 11.8,1,1, -2.407, 10510.677, 402.671, 52827.607 24/12/17,11:15:43,00,06,1, 11.9,1,1, -2.401, 10510.671, 402.671, 52827.607 24/12/17,11:15:43,01,06,1, 11.9,1,1, -2.401, 10510.622, 402.683, 52827.659 24/12/17,11:15:43,02,06,1, 11.9,1,1, -2.401, 10510.616, 402.622, 52827.612 24/12/17,11:15:43,03,06,1, 11.9,1,1, -2.401, 10510.567, 402.656, 52827.657 24/12/17,11:15:43,04,06,1, 11.9,1,1, -2.401, 10510.578, 402.683, 52827.728 24/12/17,11:15:43,05,06,1, 11.9,1,1, -2.401, 10510.533, 402.637, 52827.711 24/12/17,11:15:43,06,06,1, 11.9,1,1, -2.401, 10510.503, 402.685, 52827.735 24/12/17,11:15:43,07,06,1, 11.9,1,1, -2.401, 10510.490, 402.635, 52827.682 24/12/17,11:15:43,08,06,1, 11.9,1,1, -2.401, 10510.468, 402.659, 52827.702 24/12/17,11:15:43,09,06,1, 11.9,1,1, -2.401, 10510.438, 402.681, 52827.766 24/12/17,11:15:43,10,06,1, 11.9,1,1, -2.401, 10510.433, 402.617, 52827.705 24/12/17,11:15:43,11,06,1, 11.9,1,1, -2.401, 10510.393, 402.687, 52827.750 24/12/17,11:15:43,12,06,1, 11.9,1,1, -2.401, 10510.372, 402.625, 52827.727 24/12/17,11:15:43,13,06,1, 11.9,1,1, -2.401, 10510.350, 402.661, 52827.756 24/12/17,11:15:43,14,06,1, 11.9,1,1, -2.401, 10510.329, 402.674, 52827.765 24/12/17,11:15:43,15,06,1, 11.9,1,1, -2.401, 10510.305, 402.655, 52827.759 24/12/17,11:15:43,16,06,1, 11.9,1,1, -2.401, 10510.312, 402.697, 52827.739 24/12/17,11:15:43,17,06,1, 11.9,1,1, -2.401, 10510.272, 402.647, 52827.803 24/12/17,11:15:43,18,06,1, 11.9,1,1, -2.401, 10510.248, 402.682, 52827.810 24/12/17,11:15:43,19,06,1, 11.9,1,1, -2.401, 10510.229, 402.673, 52827.810 24/12/17,11:15:44,00,06,1, 11.9,1,1, -2.407, 10510.229, 402.673, 52827.810 24/12/17,11:15:44,01,06,1, 11.9,1,1, -2.407, 10510.184, 402.710, 52827.853 24/12/17,11:15:44,02,06,1, 11.9,1,1, -2.407, 10510.184, 402.641, 52827.826 24/12/17,11:15:44,03,06,1, 11.9,1,1, -2.407, 10510.140, 402.695, 52827.797 24/12/17,11:15:44,04,06,1, 11.9,1,1, -2.407, 10510.138, 402.697, 52827.816 24/12/17,11:15:44,05,06,1, 11.9,1,1, -2.407, 10510.103, 402.656, 52827.818 24/12/17,11:15:44,06,06,1, 11.9,1,1, -2.407, 10510.083, 402.727, 52827.848 24/12/17,11:15:44,07,06,1, 11.9,1,1, -2.407, 10510.071, 402.672, 52827.841 24/12/17,11:15:44,08,06,1, 11.9,1,1, -2.407, 10510.049, 402.687, 52827.843 24/12/17,11:15:44,09,06,1, 11.9,1,1, -2.407, 10510.033, 402.726, 52827.901 24/12/17,11:15:44,10,06,1, 11.9,1,1, -2.407, 10509.997, 402.665, 52827.808 24/12/17,11:15:44,11,06,1, 11.9,1,1, -2.407, 10510.004, 402.732, 52827.847 24/12/17,11:15:44,12,06,1, 11.9,1,1, -2.407, 10509.968, 402.661, 52827.857 24/12/17,11:15:44,13,06,1, 11.9,1,1, -2.407, 10509.934, 402.711, 52827.858 24/12/17,11:15:44,14,06,1, 11.9,1,1, -2.407, 10509.943, 402.722, 52827.879 24/12/17,11:15:44,15,06,1, 11.9,1,1, -2.407, 10509.901, 402.689, 52827.875 24/12/17,11:15:44,16,06,1, 11.9,1,1, -2.407, 10509.913, 402.733, 52827.915 24/12/17,11:15:44,17,06,1, 11.9,1,1, -2.407, 10509.897, 402.669, 52827.806 24/12/17,11:15:44,18,06,1, 11.9,1,1, -2.407, 10509.868, 402.741, 52827.948 24/12/17,11:15:44,19,06,1, 11.9,1,1, -2.407, 10509.871, 402.729, 52827.962 24/12/17,11:15:45,00,07,1, 11.9,1,1, -2.405, 10509.870, 402.729, 52827.962 24/12/17,11:15:45,01,07,1, 11.9,1,1, -2.405, 10509.827, 402.732, 52827.986 24/12/17,11:15:45,02,07,1, 11.9,1,1, -2.405, 10509.800, 402.709, 52827.984 24/12/17,11:15:45,03,07,1, 11.9,1,1, -2.405, 10509.768, 402.735, 52827.975 24/12/17,11:15:45,04,07,1, 11.9,1,1, -2.405, 10509.788, 402.742, 52827.947 24/12/17,11:15:45,05,07,1, 11.9,1,1, -2.405, 10509.738, 402.681, 52827.930 24/12/17,11:15:45,06,07,1, 11.9,1,1, -2.405, 10509.741, 402.755, 52828.012 24/12/17,11:15:45,07,07,1, 11.9,1,1, -2.405, 10509.740, 402.717, 52827.985 24/12/17,11:15:45,08,07,1, 11.9,1,1, -2.405, 10509.708, 402.743, 52828.023 24/12/17,11:15:45,09,07,1, 11.9,1,1, -2.405, 10509.715, 402.751, 52827.972 24/12/17,11:15:45,10,07,1, 11.9,1,1, -2.405, 10509.673, 402.729, 52827.991 24/12/17,11:15:45,11,07,1, 11.9,1,1, -2.405, 10509.666, 402.800, 52827.950 24/12/17,11:15:45,12,07,1, 11.9,1,1, -2.405, 10509.634, 402.760, 52828.043 24/12/17,11:15:45,13,07,1, 11.9,1,1, -2.405, 10509.620, 402.765, 52827.993 24/12/17,11:15:45,14,07,1, 11.9,1,1, -2.405, 10509.638, 402.776, 52828.043 24/12/17,11:15:45,15,07,1, 11.9,1,1, -2.405, 10509.600, 402.733, 52828.053 24/12/17,11:15:45,16,07,1, 11.9,1,1, -2.405, 10509.590, 402.823, 52828.126 24/12/17,11:15:45,17,07,1, 11.9,1,1, -2.405, 10509.574, 402.766, 52828.074 24/12/17,11:15:45,18,07,1, 11.9,1,1, -2.405, 10509.569, 402.775, 52828.090 24/12/17,11:15:45,19,07,1, 11.9,1,1, -2.405, 10509.569, 402.815, 52828.045 24/12/17,11:15:46,00,07,1, 11.9,1,1, -2.402, 10509.561, 402.815, 52828.045 24/12/17,11:15:46,01,07,1, 11.9,1,1, -2.402, 10509.515, 402.814, 52828.105 24/12/17,11:15:46,02,07,1, 11.9,1,1, -2.402, 10509.512, 402.815, 52828.109 24/12/17,11:15:46,03,07,1, 11.9,1,1, -2.402, 10509.484, 402.804, 52828.131 24/12/17,11:15:46,04,07,1, 11.9,1,1, -2.402, 10509.500, 402.849, 52828.097 24/12/17,11:15:46,05,07,1, 11.9,1,1, -2.402, 10509.462, 402.810, 52828.057 24/12/17,11:15:46,06,07,1, 11.9,1,1, -2.402, 10509.429, 402.853, 52828.146 24/12/17,11:15:46,07,07,1, 11.9,1,1, -2.402, 10509.454, 402.816, 52828.147 24/12/17,11:15:46,08,07,1, 11.9,1,1, -2.402, 10509.421, 402.793, 52828.129 24/12/17,11:15:46,09,07,1, 11.9,1,1, -2.402, 10509.427, 402.861, 52828.126 24/12/17,11:15:46,10,07,1, 11.9,1,1, -2.402, 10509.426, 402.810, 52828.116 24/12/17,11:15:46,11,07,1, 11.9,1,1, -2.402, 10509.375, 402.860, 52828.132 24/12/17,11:15:46,12,07,1, 11.9,1,1, -2.402, 10509.393, 402.849, 52828.163 24/12/17,11:15:46,13,07,1, 11.9,1,1, -2.402, 10509.359, 402.829, 52828.187 24/12/17,11:15:46,14,07,1, 11.9,1,1, -2.402, 10509.334, 402.890, 52828.226 24/12/17,11:15:46,15,07,1, 11.9,1,1, -2.402, 10509.332, 402.821, 52828.203 24/12/17,11:15:46,16,07,1, 11.9,1,1, -2.402, 10509.319, 402.908, 52828.260 24/12/17,11:15:46,17,07,1, 11.9,1,1, -2.402, 10509.313, 402.894, 52828.158 24/12/17,11:15:46,18,07,1, 11.9,1,1, -2.402, 10509.315, 402.832, 52828.194 24/12/17,11:15:46,19,07,1, 11.9,1,1, -2.402, 10509.298, 402.915, 52828.227 24/12/17,11:15:47,00,08,1, 11.9,1,1, -2.403, 10509.294, 402.915, 52828.227 24/12/17,11:15:47,01,08,1, 11.9,1,1, -2.403, 10509.258, 402.917, 52828.185 24/12/17,11:15:47,02,08,1, 11.9,1,1, -2.403, 10509.239, 402.908, 52828.235 24/12/17,11:15:47,03,08,1, 11.9,1,1, -2.403, 10509.211, 402.871, 52828.138 24/12/17,11:15:47,04,08,1, 11.9,1,1, -2.403, 10509.199, 402.952, 52828.202 24/12/17,11:15:47,05,08,1, 11.9,1,1, -2.403, 10509.193, 402.884, 52828.200 24/12/17,11:15:47,06,08,1, 11.9,1,1, -2.403, 10509.168, 402.892, 52828.233 24/12/17,11:15:47,07,08,1, 11.9,1,1, -2.403, 10509.146, 402.954, 52828.363 24/12/17,11:15:47,08,08,1, 11.9,1,1, -2.403, 10509.167, 402.874, 52828.170 24/12/17,11:15:47,09,08,1, 11.9,1,1, -2.403, 10509.152, 402.957, 52828.248 24/12/17,11:15:47,10,08,1, 11.9,1,1, -2.403, 10509.148, 402.921, 52828.202 24/12/17,11:15:47,11,08,1, 11.9,1,1, -2.403, 10509.125, 402.896, 52828.240 24/12/17,11:15:47,12,08,1, 11.9,1,1, -2.403, 10509.128, 402.957, 52828.235 24/12/17,11:15:47,13,08,1, 11.9,1,1, -2.403, 10509.082, 402.911, 52828.261 24/12/17,11:15:47,14,08,1, 11.9,1,1, -2.403, 10509.074, 402.947, 52828.273 24/12/17,11:15:47,15,08,1, 11.9,1,1, -2.403, 10509.088, 402.944, 52828.257 24/12/17,11:15:47,16,08,1, 11.9,1,1, -2.403, 10509.064, 402.913, 52828.243 24/12/17,11:15:47,17,08,1, 11.9,1,1, -2.403, 10509.047, 403.000, 52828.279 24/12/17,11:15:47,18,08,1, 11.9,1,1, -2.403, 10509.039, 402.914, 52828.250 24/12/17,11:15:47,19,08,1, 11.9,1,1, -2.403, 10509.013, 402.925, 52828.320 24/12/17,11:15:48,00,07,1, 11.9,1,1, -2.405, 10509.011, 402.925, 52828.320 24/12/17,11:15:48,01,07,1, 11.9,1,1, -2.405, 10508.986, 402.921, 52828.296 24/12/17,11:15:48,02,07,1, 11.9,1,1, -2.405, 10508.993, 402.963, 52828.307 24/12/17,11:15:48,03,07,1, 11.9,1,1, -2.405, 10508.967, 402.934, 52828.334 24/12/17,11:15:48,04,07,1, 11.9,1,1, -2.405, 10508.953, 402.936, 52828.330 24/12/17,11:15:48,05,07,1, 11.9,1,1, -2.405, 10508.939, 402.956, 52828.366 24/12/17,11:15:48,06,07,1, 11.9,1,1, -2.405, 10508.963, 402.906, 52828.313 24/12/17,11:15:48,07,07,1, 11.9,1,1, -2.405, 10508.923, 402.959, 52828.370 24/12/17,11:15:48,08,07,1, 11.9,1,1, -2.405, 10508.927, 402.926, 52828.329 24/12/17,11:15:48,09,07,1, 11.9,1,1, -2.405, 10508.885, 402.943, 52828.308 24/12/17,11:15:48,10,07,1, 11.9,1,1, -2.405, 10508.910, 402.943, 52828.381 24/12/17,11:15:48,11,07,1, 11.9,1,1, -2.405, 10508.866, 402.896, 52828.279 24/12/17,11:15:48,12,07,1, 11.9,1,1, -2.405, 10508.881, 402.964, 52828.368 24/12/17,11:15:48,13,07,1, 11.9,1,1, -2.405, 10508.864, 402.947, 52828.348 24/12/17,11:15:48,14,07,1, 11.9,1,1, -2.405, 10508.848, 402.913, 52828.310 24/12/17,11:15:48,15,07,1, 11.9,1,1, -2.405, 10508.848, 402.973, 52828.366 24/12/17,11:15:48,16,07,1, 11.9,1,1, -2.405, 10508.836, 402.901, 52828.367 24/12/17,11:15:48,17,07,1, 11.9,1,1, -2.405, 10508.839, 402.945, 52828.261 24/12/17,11:15:48,18,07,1, 11.9,1,1, -2.405, 10508.794, 402.937, 52828.403 24/12/17,11:15:48,19,07,1, 11.9,1,1, -2.405, 10508.781, 402.909, 52828.455 24/12/17,11:15:49,00,07,1, 11.9,1,1, -2.410, 10508.777, 402.909, 52828.455 24/12/17,11:15:49,01,07,1, 11.9,1,1, -2.410, 10508.737, 402.906, 52828.421 24/12/17,11:15:49,02,07,1, 11.9,1,1, -2.410, 10508.751, 402.942, 52828.437 24/12/17,11:15:49,03,07,1, 11.9,1,1, -2.410, 10508.755, 402.941, 52828.354 24/12/17,11:15:49,04,07,1, 11.9,1,1, -2.410, 10508.734, 402.918, 52828.362 24/12/17,11:15:49,05,07,1, 11.9,1,1, -2.410, 10508.715, 402.968, 52828.454 24/12/17,11:15:49,06,07,1, 11.9,1,1, -2.410, 10508.707, 402.918, 52828.440 24/12/17,11:15:49,07,07,1, 11.9,1,1, -2.410, 10508.705, 402.942, 52828.443 24/12/17,11:15:49,08,07,1, 11.9,1,1, -2.410, 10508.689, 402.965, 52828.467 24/12/17,11:15:49,09,07,1, 11.9,1,1, -2.410, 10508.663, 402.911, 52828.397 24/12/17,11:15:49,10,07,1, 11.9,1,1, -2.410, 10508.668, 402.993, 52828.499 24/12/17,11:15:49,11,07,1, 11.9,1,1, -2.410, 10508.660, 402.914, 52828.437 24/12/17,11:15:49,12,07,1, 11.9,1,1, -2.410, 10508.624, 402.934, 52828.473 24/12/17,11:15:49,13,07,1, 11.9,1,1, -2.410, 10508.648, 402.979, 52828.482 24/12/17,11:15:49,14,07,1, 11.9,1,1, -2.410, 10508.596, 402.920, 52828.513 24/12/17,11:15:49,15,07,1, 11.9,1,1, -2.410, 10508.609, 402.945, 52828.556 24/12/17,11:15:49,16,07,1, 11.9,1,1, -2.410, 10508.610, 402.936, 52828.527 24/12/17,11:15:49,17,07,1, 11.9,1,1, -2.410, 10508.585, 402.915, 52828.458 24/12/17,11:15:49,18,07,1, 11.9,1,1, -2.410, 10508.564, 402.982, 52828.542 24/12/17,11:15:49,19,07,1, 11.9,1,1, -2.410, 10508.570, 402.888, 52828.457 24/12/17,11:15:50,00,08,1, 11.9,1,1, -2.404, 10508.568, 402.888, 52828.457 24/12/17,11:15:50,01,08,1, 11.9,1,1, -2.404, 10508.560, 402.905, 52828.445 24/12/17,11:15:50,02,08,1, 11.9,1,1, -2.404, 10508.532, 402.908, 52828.424 24/12/17,11:15:50,03,08,1, 11.9,1,1, -2.404, 10508.512, 402.948, 52828.534 24/12/17,11:15:50,04,08,1, 11.9,1,1, -2.404, 10508.506, 402.897, 52828.539 24/12/17,11:15:50,05,08,1, 11.9,1,1, -2.404, 10508.523, 402.912, 52828.543 24/12/17,11:15:50,06,08,1, 11.9,1,1, -2.404, 10508.491, 402.909, 52828.543 24/12/17,11:15:50,07,08,1, 11.9,1,1, -2.404, 10508.475, 402.887, 52828.477 24/12/17,11:15:50,08,08,1, 11.9,1,1, -2.404, 10508.456, 402.918, 52828.565 24/12/17,11:15:50,09,08,1, 11.9,1,1, -2.404, 10508.434, 402.879, 52828.511 24/12/17,11:15:50,10,08,1, 11.9,1,1, -2.404, 10508.453, 402.912, 52828.555 24/12/17,11:15:50,11,08,1, 11.9,1,1, -2.404, 10508.426, 402.922, 52828.557 24/12/17,11:15:50,12,08,1, 11.9,1,1, -2.404, 10508.443, 402.892, 52828.481 24/12/17,11:15:50,13,08,1, 11.9,1,1, -2.404, 10508.410, 402.927, 52828.553 24/12/17,11:15:50,14,08,1, 11.9,1,1, -2.404, 10508.413, 402.872, 52828.483 24/12/17,11:15:50,15,08,1, 11.9,1,1, -2.404, 10508.413, 402.898, 52828.538 24/12/17,11:15:50,16,08,1, 11.9,1,1, -2.404, 10508.389, 402.905, 52828.485 24/12/17,11:15:50,17,08,1, 11.9,1,1, -2.404, 10508.357, 402.843, 52828.496 24/12/17,11:15:50,18,08,1, 11.9,1,1, -2.404, 10508.378, 402.903, 52828.612 24/12/17,11:15:50,19,08,1, 11.9,1,1, -2.404, 10508.375, 402.862, 52828.517 24/12/17,11:15:51,00,08,1, 12.0,1,1, -2.409, 10508.368, 402.862, 52828.517 24/12/17,11:15:51,01,08,1, 12.0,1,1, -2.409, 10508.375, 402.880, 52828.521 24/12/17,11:15:51,02,08,1, 12.0,1,1, -2.409, 10508.316, 402.835, 52828.533 24/12/17,11:15:51,03,08,1, 12.0,1,1, -2.409, 10508.357, 402.866, 52828.568 24/12/17,11:15:51,04,08,1, 12.0,1,1, -2.409, 10508.345, 402.828, 52828.597 24/12/17,11:15:51,05,08,1, 12.0,1,1, -2.409, 10508.313, 402.827, 52828.561 24/12/17,11:15:51,06,08,1, 12.0,1,1, -2.409, 10508.324, 402.859, 52828.570 24/12/17,11:15:51,07,08,1, 12.0,1,1, -2.409, 10508.286, 402.816, 52828.528 24/12/17,11:15:51,08,08,1, 12.0,1,1, -2.409, 10508.301, 402.837, 52828.580 24/12/17,11:15:51,09,08,1, 12.0,1,1, -2.409, 10508.274, 402.805, 52828.489 24/12/17,11:15:51,10,08,1, 12.0,1,1, -2.409, 10508.273, 402.813, 52828.516 24/12/17,11:15:51,11,08,1, 12.0,1,1, -2.409, 10508.287, 402.843, 52828.614 24/12/17,11:15:51,12,08,1, 12.0,1,1, -2.409, 10508.269, 402.791, 52828.604 24/12/17,11:15:51,13,08,1, 12.0,1,1, -2.409, 10508.257, 402.845, 52828.654 24/12/17,11:15:51,14,08,1, 12.0,1,1, -2.409, 10508.271, 402.807, 52828.633 24/12/17,11:15:51,15,08,1, 12.0,1,1, -2.409, 10508.229, 402.830, 52828.597 24/12/17,11:15:51,16,08,1, 12.0,1,1, -2.409, 10508.269, 402.863, 52828.595 24/12/17,11:15:51,17,08,1, 12.0,1,1, -2.409, 10508.228, 402.783, 52828.602 24/12/17,11:15:51,18,08,1, 12.0,1,1, -2.409, 10508.227, 402.830, 52828.620 24/12/17,11:15:51,19,08,1, 12.0,1,1, -2.409, 10508.236, 402.828, 52828.587 24/12/17,11:15:52,00,07,1, 12.0,1,1, -2.399, 10508.235, 402.828, 52828.587 24/12/17,11:15:52,01,07,1, 12.0,1,1, -2.399, 10508.207, 402.833, 52828.588 24/12/17,11:15:52,02,07,1, 12.0,1,1, -2.399, 10508.195, 402.773, 52828.561 24/12/17,11:15:52,03,07,1, 12.0,1,1, -2.399, 10508.199, 402.807, 52828.610 24/12/17,11:15:52,04,07,1, 12.0,1,1, -2.399, 10508.166, 402.807, 52828.664 24/12/17,11:15:52,05,07,1, 12.0,1,1, -2.399, 10508.155, 402.770, 52828.586 24/12/17,11:15:52,06,07,1, 12.0,1,1, -2.399, 10508.179, 402.855, 52828.656 24/12/17,11:15:52,07,07,1, 12.0,1,1, -2.399, 10508.155, 402.771, 52828.725 24/12/17,11:15:52,08,07,1, 12.0,1,1, -2.399, 10508.180, 402.798, 52828.654 24/12/17,11:15:52,09,07,1, 12.0,1,1, -2.399, 10508.148, 402.811, 52828.699 24/12/17,11:15:52,10,07,1, 12.0,1,1, -2.399, 10508.148, 402.768, 52828.644 24/12/17,11:15:52,11,07,1, 12.0,1,1, -2.399, 10508.154, 402.841, 52828.706 24/12/17,11:15:52,12,07,1, 12.0,1,1, -2.399, 10508.177, 402.788, 52828.663 24/12/17,11:15:52,13,07,1, 12.0,1,1, -2.399, 10508.106, 402.785, 52828.715 24/12/17,11:15:52,14,07,1, 12.0,1,1, -2.399, 10508.147, 402.794, 52828.684 24/12/17,11:15:52,15,07,1, 12.0,1,1, -2.399, 10508.122, 402.760, 52828.739 24/12/17,11:15:52,16,07,1, 12.0,1,1, -2.399, 10508.131, 402.840, 52828.738 24/12/17,11:15:52,17,07,1, 12.0,1,1, -2.399, 10508.130, 402.775, 52828.714 24/12/17,11:15:52,18,07,1, 12.0,1,1, -2.399, 10508.117, 402.782, 52828.639 24/12/17,11:15:52,19,07,1, 12.0,1,1, -2.399, 10508.108, 402.818, 52828.775 24/12/17,11:15:53,00,09,1, 11.9,1,1, -2.401, 10508.101, 402.818, 52828.775 24/12/17,11:15:53,01,09,1, 11.9,1,1, -2.401, 10508.138, 402.791, 52828.753 24/12/17,11:15:53,02,09,1, 11.9,1,1, -2.401, 10508.110, 402.788, 52828.788 24/12/17,11:15:53,03,09,1, 11.9,1,1, -2.401, 10508.092, 402.767, 52828.772 24/12/17,11:15:53,04,09,1, 11.9,1,1, -2.401, 10508.104, 402.795, 52828.710 24/12/17,11:15:53,05,09,1, 11.9,1,1, -2.401, 10508.082, 402.752, 52828.742 24/12/17,11:15:53,06,09,1, 11.9,1,1, -2.401, 10508.080, 402.778, 52828.736 24/12/17,11:15:53,07,09,1, 11.9,1,1, -2.401, 10508.077, 402.755, 52828.764 24/12/17,11:15:53,08,09,1, 11.9,1,1, -2.401, 10508.068, 402.766, 52828.753 24/12/17,11:15:53,09,09,1, 11.9,1,1, -2.401, 10508.074, 402.802, 52828.737 24/12/17,11:15:53,10,09,1, 11.9,1,1, -2.401, 10508.066, 402.740, 52828.698 24/12/17,11:15:53,11,09,1, 11.9,1,1, -2.401, 10508.037, 402.763, 52828.784 24/12/17,11:15:53,12,09,1, 11.9,1,1, -2.401, 10508.069, 402.763, 52828.758 24/12/17,11:15:53,13,09,1, 11.9,1,1, -2.401, 10508.037, 402.721, 52828.786 24/12/17,11:15:53,14,09,1, 11.9,1,1, -2.401, 10508.066, 402.772, 52828.776 24/12/17,11:15:53,15,09,1, 11.9,1,1, -2.401, 10508.040, 402.724, 52828.762 24/12/17,11:15:53,16,09,1, 11.9,1,1, -2.401, 10508.063, 402.752, 52828.744 24/12/17,11:15:53,17,09,1, 11.9,1,1, -2.401, 10508.067, 402.773, 52828.765 24/12/17,11:15:53,18,09,1, 11.9,1,1, -2.401, 10508.056, 402.691, 52828.690 24/12/17,11:15:53,19,09,1, 11.9,1,1, -2.401, 10508.047, 402.755, 52828.745 24/12/17,11:15:54,00,09,1, 11.8,1,1, -2.411, 10508.043, 402.755, 52828.745 24/12/17,11:15:54,01,09,1, 11.8,1,1, -2.411, 10508.036, 402.723, 52828.790 24/12/17,11:15:54,02,09,1, 11.8,1,1, -2.411, 10508.064, 402.764, 52828.790 24/12/17,11:15:54,03,09,1, 11.8,1,1, -2.411, 10508.035, 402.675, 52828.732 24/12/17,11:15:54,04,09,1, 11.8,1,1, -2.411, 10508.051, 402.761, 52828.788 24/12/17,11:15:54,05,09,1, 11.8,1,1, -2.411, 10508.055, 402.717, 52828.803 24/12/17,11:15:54,06,09,1, 11.8,1,1, -2.411, 10508.037, 402.698, 52828.723 24/12/17,11:15:54,07,09,1, 11.8,1,1, -2.411, 10508.042, 402.741, 52828.846 24/12/17,11:15:54,08,09,1, 11.8,1,1, -2.411, 10508.021, 402.653, 52828.726 24/12/17,11:15:54,09,09,1, 11.8,1,1, -2.411, 10508.055, 402.743, 52828.879 24/12/17,11:15:54,10,09,1, 11.8,1,1, -2.411, 10508.035, 402.682, 52828.849 24/12/17,11:15:54,11,09,1, 11.8,1,1, -2.411, 10508.041, 402.654, 52828.808 24/12/17,11:15:54,12,09,1, 11.8,1,1, -2.411, 10508.049, 402.705, 52828.910 24/12/17,11:15:54,13,09,1, 11.8,1,1, -2.411, 10508.033, 402.644, 52828.796 24/12/17,11:15:54,14,09,1, 11.8,1,1, -2.411, 10508.032, 402.696, 52828.809 24/12/17,11:15:54,15,09,1, 11.8,1,1, -2.411, 10508.030, 402.674, 52828.866 24/12/17,11:15:54,16,09,1, 11.8,1,1, -2.411, 10508.005, 402.629, 52828.796 24/12/17,11:15:54,17,09,1, 11.8,1,1, -2.411, 10508.061, 402.691, 52828.843 24/12/17,11:15:54,18,09,1, 11.8,1,1, -2.411, 10508.020, 402.648, 52828.882 24/12/17,11:15:54,19,09,1, 11.8,1,1, -2.411, 10508.061, 402.671, 52828.901 24/12/17,11:15:55,00,10,1, 11.9,1,1, -2.401, 10508.059, 402.671, 52828.901 24/12/17,11:15:55,01,10,1, 11.9,1,1, -2.401, 10508.054, 402.662, 52828.853 24/12/17,11:15:55,02,10,1, 11.9,1,1, -2.401, 10508.074, 402.681, 52828.832 24/12/17,11:15:55,03,10,1, 11.9,1,1, -2.401, 10508.059, 402.605, 52828.829 24/12/17,11:15:55,04,10,1, 11.9,1,1, -2.401, 10508.057, 402.651, 52828.886 24/12/17,11:15:55,05,10,1, 11.9,1,1, -2.401, 10508.016, 402.672, 52828.912 24/12/17,11:15:55,06,10,1, 11.9,1,1, -2.401, 10508.071, 402.605, 52828.854 24/12/17,11:15:55,07,10,1, 11.9,1,1, -2.401, 10508.039, 402.675, 52828.848 24/12/17,11:15:55,08,10,1, 11.9,1,1, -2.401, 10508.054, 402.622, 52828.848 24/12/17,11:15:55,09,10,1, 11.9,1,1, -2.401, 10508.035, 402.645, 52828.896 24/12/17,11:15:55,10,10,1, 11.9,1,1, -2.401, 10508.059, 402.659, 52828.864 24/12/17,11:15:55,11,10,1, 11.9,1,1, -2.401, 10508.063, 402.595, 52828.848 24/12/17,11:15:55,12,10,1, 11.9,1,1, -2.401, 10508.041, 402.658, 52828.834 24/12/17,11:15:55,13,10,1, 11.9,1,1, -2.401, 10508.056, 402.619, 52828.812 24/12/17,11:15:55,14,10,1, 11.9,1,1, -2.401, 10508.025, 402.646, 52828.885 24/12/17,11:15:55,15,10,1, 11.9,1,1, -2.401, 10508.082, 402.664, 52828.911 24/12/17,11:15:55,16,10,1, 11.9,1,1, -2.401, 10508.076, 402.576, 52828.886 24/12/17,11:15:55,17,10,1, 11.9,1,1, -2.401, 10508.069, 402.640, 52828.892 24/12/17,11:15:55,18,10,1, 11.9,1,1, -2.401, 10508.084, 402.610, 52828.909 24/12/17,11:15:55,19,10,1, 11.9,1,1, -2.401, 10508.080, 402.625, 52828.957 24/12/17,11:15:56,00,09,1, 11.9,1,1, -2.408, 10508.076, 402.625, 52828.957 24/12/17,11:15:56,01,09,1, 11.9,1,1, -2.408, 10508.067, 402.561, 52828.854 24/12/17,11:15:56,02,09,1, 11.9,1,1, -2.408, 10508.092, 402.623, 52828.887 24/12/17,11:15:56,03,09,1, 11.9,1,1, -2.408, 10508.084, 402.595, 52828.906 24/12/17,11:15:56,04,09,1, 11.9,1,1, -2.408, 10508.086, 402.606, 52828.959 24/12/17,11:15:56,05,09,1, 11.9,1,1, -2.408, 10508.087, 402.631, 52828.981 24/12/17,11:15:56,06,09,1, 11.9,1,1, -2.408, 10508.084, 402.565, 52828.888 24/12/17,11:15:56,07,09,1, 11.9,1,1, -2.408, 10508.063, 402.646, 52828.946 24/12/17,11:15:56,08,09,1, 11.9,1,1, -2.408, 10508.098, 402.568, 52828.925 24/12/17,11:15:56,09,09,1, 11.9,1,1, -2.408, 10508.073, 402.590, 52828.887 24/12/17,11:15:56,10,09,1, 11.9,1,1, -2.408, 10508.090, 402.613, 52828.952 24/12/17,11:15:56,11,09,1, 11.9,1,1, -2.408, 10508.074, 402.565, 52828.960 24/12/17,11:15:56,12,09,1, 11.9,1,1, -2.408, 10508.111, 402.600, 52828.921 24/12/17,11:15:56,13,09,1, 11.9,1,1, -2.408, 10508.120, 402.574, 52828.942 24/12/17,11:15:56,14,09,1, 11.9,1,1, -2.408, 10508.093, 402.572, 52828.952 24/12/17,11:15:56,15,09,1, 11.9,1,1, -2.408, 10508.115, 402.601, 52829.022 24/12/17,11:15:56,16,09,1, 11.9,1,1, -2.408, 10508.107, 402.539, 52828.961 24/12/17,11:15:56,17,09,1, 11.9,1,1, -2.408, 10508.113, 402.592, 52829.021 24/12/17,11:15:56,18,09,1, 11.9,1,1, -2.408, 10508.111, 402.563, 52829.041 24/12/17,11:15:56,19,09,1, 11.9,1,1, -2.408, 10508.113, 402.529, 52828.955 24/12/17,11:15:57,00,10,1, 11.9,1,1, -2.411, 10508.109, 402.529, 52828.955 24/12/17,11:15:57,01,10,1, 11.9,1,1, -2.411, 10508.109, 402.532, 52828.940 24/12/17,11:15:57,02,10,1, 11.9,1,1, -2.411, 10508.107, 402.556, 52829.003 24/12/17,11:15:57,03,10,1, 11.9,1,1, -2.411, 10508.108, 402.545, 52829.094 24/12/17,11:15:57,04,10,1, 11.9,1,1, -2.411, 10508.122, 402.557, 52829.079 24/12/17,11:15:57,05,10,1, 11.9,1,1, -2.411, 10508.127, 402.514, 52829.038 24/12/17,11:15:57,06,10,1, 11.9,1,1, -2.411, 10508.105, 402.550, 52829.035 24/12/17,11:15:57,07,10,1, 11.9,1,1, -2.411, 10508.087, 402.558, 52829.168 24/12/17,11:15:57,08,10,1, 11.9,1,1, -2.411, 10508.093, 402.564, 52829.119 24/12/17,11:15:57,09,10,1, 11.9,1,1, -2.411, 10508.101, 402.542, 52829.075 24/12/17,11:15:57,10,10,1, 11.9,1,1, -2.411, 10508.129, 402.536, 52829.069 24/12/17,11:15:57,11,10,1, 11.9,1,1, -2.411, 10508.110, 402.556, 52829.123 24/12/17,11:15:57,12,10,1, 11.9,1,1, -2.411, 10508.117, 402.528, 52829.179 24/12/17,11:15:57,13,10,1, 11.9,1,1, -2.411, 10508.092, 402.545, 52829.193 24/12/17,11:15:57,14,10,1, 11.9,1,1, -2.411, 10508.093, 402.554, 52829.125 24/12/17,11:15:57,15,10,1, 11.9,1,1, -2.411, 10508.073, 402.536, 52829.183 24/12/17,11:15:57,16,10,1, 11.9,1,1, -2.411, 10508.106, 402.539, 52829.143 24/12/17,11:15:57,17,10,1, 11.9,1,1, -2.411, 10508.105, 402.526, 52829.183 24/12/17,11:15:57,18,10,1, 11.9,1,1, -2.411, 10508.083, 402.529, 52829.148 24/12/17,11:15:57,19,10,1, 11.9,1,1, -2.411, 10508.115, 402.530, 52829.090 24/12/17,11:15:58,00,10,1, 11.9,1,1, -2.407, 10508.109, 402.530, 52829.090 24/12/17,11:15:58,01,10,1, 11.9,1,1, -2.407, 10508.115, 402.529, 52829.130 24/12/17,11:15:58,02,10,1, 11.9,1,1, -2.407, 10508.089, 402.519, 52829.210 24/12/17,11:15:58,03,10,1, 11.9,1,1, -2.407, 10508.097, 402.506, 52829.153 24/12/17,11:15:58,04,10,1, 11.9,1,1, -2.407, 10508.085, 402.514, 52829.150 24/12/17,11:15:58,05,10,1, 11.9,1,1, -2.407, 10508.094, 402.483, 52829.159 24/12/17,11:15:58,06,10,1, 11.9,1,1, -2.407, 10508.063, 402.480, 52829.197 24/12/17,11:15:58,07,10,1, 11.9,1,1, -2.407, 10508.065, 402.474, 52829.160 24/12/17,11:15:58,08,10,1, 11.9,1,1, -2.407, 10508.061, 402.495, 52829.218 24/12/17,11:15:58,09,10,1, 11.9,1,1, -2.407, 10508.052, 402.470, 52829.180 24/12/17,11:15:58,10,10,1, 11.9,1,1, -2.407, 10508.060, 402.505, 52829.225 24/12/17,11:15:58,11,10,1, 11.9,1,1, -2.407, 10508.067, 402.473, 52829.210 24/12/17,11:15:58,12,10,1, 11.9,1,1, -2.407, 10508.067, 402.471, 52829.216 24/12/17,11:15:58,13,10,1, 11.9,1,1, -2.407, 10508.068, 402.460, 52829.211 24/12/17,11:15:58,14,10,1, 11.9,1,1, -2.407, 10508.053, 402.480, 52829.272 24/12/17,11:15:58,15,10,1, 11.9,1,1, -2.407, 10508.047, 402.454, 52829.250 24/12/17,11:15:58,16,10,1, 11.9,1,1, -2.407, 10508.060, 402.469, 52829.233 24/12/17,11:15:58,17,10,1, 11.9,1,1, -2.407, 10508.056, 402.463, 52829.214 24/12/17,11:15:58,18,10,1, 11.9,1,1, -2.407, 10508.043, 402.444, 52829.166 24/12/17,11:15:58,19,10,1, 11.9,1,1, -2.407, 10508.062, 402.449, 52829.182 24/12/17,11:15:59,00,10,1, 12.0,1,1, -2.408, 10508.059, 402.449, 52829.182 24/12/17,11:15:59,01,10,1, 12.0,1,1, -2.408, 10508.043, 402.443, 52829.197 24/12/17,11:15:59,02,10,1, 12.0,1,1, -2.408, 10508.022, 402.460, 52829.237 24/12/17,11:15:59,03,10,1, 12.0,1,1, -2.408, 10508.040, 402.429, 52829.235 24/12/17,11:15:59,04,10,1, 12.0,1,1, -2.408, 10508.029, 402.436, 52829.241 24/12/17,11:15:59,05,10,1, 12.0,1,1, -2.408, 10508.042, 402.438, 52829.232 24/12/17,11:15:59,06,10,1, 12.0,1,1, -2.408, 10508.013, 402.429, 52829.305 24/12/17,11:15:59,07,10,1, 12.0,1,1, -2.408, 10508.010, 402.417, 52829.263 24/12/17,11:15:59,08,10,1, 12.0,1,1, -2.408, 10508.014, 402.426, 52829.202 24/12/17,11:15:59,09,10,1, 12.0,1,1, -2.408, 10508.010, 402.421, 52829.292 24/12/17,11:15:59,10,10,1, 12.0,1,1, -2.408, 10508.039, 402.424, 52829.296 24/12/17,11:15:59,11,10,1, 12.0,1,1, -2.408, 10508.035, 402.446, 52829.330 24/12/17,11:15:59,12,10,1, 12.0,1,1, -2.408, 10508.005, 402.407, 52829.303 24/12/17,11:15:59,13,10,1, 12.0,1,1, -2.408, 10507.987, 402.418, 52829.240 24/12/17,11:15:59,14,10,1, 12.0,1,1, -2.408, 10508.006, 402.438, 52829.350 24/12/17,11:15:59,15,10,1, 12.0,1,1, -2.408, 10507.973, 402.432, 52829.232 24/12/17,11:15:59,16,10,1, 12.0,1,1, -2.408, 10507.983, 402.443, 52829.363 24/12/17,11:15:59,17,10,1, 12.0,1,1, -2.408, 10507.966, 402.440, 52829.303 24/12/17,11:15:59,18,10,1, 12.0,1,1, -2.408, 10507.968, 402.417, 52829.367 24/12/17,11:15:59,19,10,1, 12.0,1,1, -2.408, 10507.973, 402.424, 52829.303 24/12/17,11:16:00,00,10,1, 12.0,1,1, -2.400, 10507.967, 402.424, 52829.303 24/12/17,11:16:00,01,10,1, 12.0,1,1, -2.400, 10507.975, 402.404, 52829.309 24/12/17,11:16:00,02,10,1, 12.0,1,1, -2.400, 10507.975, 402.395, 52829.175 24/12/17,11:16:00,03,10,1, 12.0,1,1, -2.400, 10507.937, 402.344, 52829.214 24/12/17,11:16:00,04,10,1, 12.0,1,1, -2.400, 10507.943, 402.428, 52829.306 24/12/17,11:16:00,05,10,1, 12.0,1,1, -2.400, 10507.924, 402.375, 52829.304 24/12/17,11:16:00,06,10,1, 12.0,1,1, -2.400, 10507.914, 402.411, 52829.348 24/12/17,11:16:00,07,10,1, 12.0,1,1, -2.400, 10507.931, 402.373, 52829.316 24/12/17,11:16:00,08,10,1, 12.0,1,1, -2.400, 10507.890, 402.348, 52829.330 24/12/17,11:16:00,09,10,1, 12.0,1,1, -2.400, 10507.935, 402.397, 52829.334 24/12/17,11:16:00,10,10,1, 12.0,1,1, -2.400, 10507.912, 402.363, 52829.331 24/12/17,11:16:00,11,10,1, 12.0,1,1, -2.400, 10507.904, 402.353, 52829.250 24/12/17,11:16:00,12,10,1, 12.0,1,1, -2.400, 10507.905, 402.390, 52829.295 24/12/17,11:16:00,13,10,1, 12.0,1,1, -2.400, 10507.936, 402.328, 52829.074 24/12/17,11:16:00,14,10,1, 12.0,1,1, -2.400, 10507.942, 402.379, 52829.238 24/12/17,11:16:00,15,10,1, 12.0,1,1, -2.400, 10507.892, 402.315, 52829.280 24/12/17,11:16:00,16,10,1, 12.0,1,1, -2.400, 10507.870, 402.356, 52829.268 24/12/17,11:16:00,17,10,1, 12.0,1,1, -2.400, 10507.906, 402.395, 52829.305 24/12/17,11:16:00,18,10,1, 12.0,1,1, -2.400, 10507.864, 402.309, 52829.305 24/12/17,11:16:00,19,10,1, 12.0,1,1, -2.400, 10507.869, 402.373, 52829.399 24/12/17,11:16:01,00,10,1, 11.9,1,1, -2.402, 10507.867, 402.373, 52829.399 24/12/17,11:16:01,01,10,1, 11.9,1,1, -2.402, 10507.838, 402.339, 52829.361 24/12/17,11:16:01,02,10,1, 11.9,1,1, -2.402, 10507.858, 402.372, 52829.323 24/12/17,11:16:01,03,10,1, 11.9,1,1, -2.402, 10507.841, 402.315, 52829.341 24/12/17,11:16:01,04,10,1, 11.9,1,1, -2.402, 10507.848, 402.333, 52829.378 24/12/17,11:16:01,05,10,1, 11.9,1,1, -2.402, 10507.824, 402.327, 52829.357 24/12/17,11:16:01,06,10,1, 11.9,1,1, -2.402, 10507.834, 402.304, 52829.303 24/12/17,11:16:01,07,10,1, 11.9,1,1, -2.402, 10507.845, 402.343, 52829.298 24/12/17,11:16:01,08,10,1, 11.9,1,1, -2.402, 10507.818, 402.267, 52829.320 24/12/17,11:16:01,09,10,1, 11.9,1,1, -2.402, 10507.812, 402.336, 52829.335 24/12/17,11:16:01,10,10,1, 11.9,1,1, -2.402, 10507.808, 402.311, 52829.331 24/12/17,11:16:01,11,10,1, 11.9,1,1, -2.402, 10507.792, 402.313, 52829.353 24/12/17,11:16:01,12,10,1, 11.9,1,1, -2.402, 10507.786, 402.361, 52829.395 24/12/17,11:16:01,13,10,1, 11.9,1,1, -2.402, 10507.777, 402.265, 52829.317 24/12/17,11:16:01,14,10,1, 11.9,1,1, -2.402, 10507.771, 402.326, 52829.425 24/12/17,11:16:01,15,10,1, 11.9,1,1, -2.402, 10507.788, 402.302, 52829.348 24/12/17,11:16:01,16,10,1, 11.9,1,1, -2.402, 10507.764, 402.277, 52829.320 24/12/17,11:16:01,17,10,1, 11.9,1,1, -2.402, 10507.801, 402.319, 52829.378 24/12/17,11:16:01,18,10,1, 11.9,1,1, -2.402, 10507.752, 402.287, 52829.343 24/12/17,11:16:01,19,10,1, 11.9,1,1, -2.402, 10507.778, 402.284, 52829.349 24/12/17,11:16:02,00,09,1, 11.9,1,1, -2.405, 10507.776, 402.284, 52829.349 24/12/17,11:16:02,01,09,1, 11.9,1,1, -2.405, 10507.746, 402.248, 52829.353 24/12/17,11:16:02,02,09,1, 11.9,1,1, -2.405, 10507.769, 402.307, 52829.382 24/12/17,11:16:02,03,09,1, 11.9,1,1, -2.405, 10507.756, 402.237, 52829.355 24/12/17,11:16:02,04,09,1, 11.9,1,1, -2.405, 10507.747, 402.253, 52829.363 24/12/17,11:16:02,05,09,1, 11.9,1,1, -2.405, 10507.771, 402.266, 52829.474 24/12/17,11:16:02,06,09,1, 11.9,1,1, -2.405, 10507.744, 402.214, 52829.350 24/12/17,11:16:02,07,09,1, 11.9,1,1, -2.405, 10507.730, 402.284, 52829.485 24/12/17,11:16:02,08,09,1, 11.9,1,1, -2.405, 10507.744, 402.223, 52829.378 24/12/17,11:16:02,09,09,1, 11.9,1,1, -2.405, 10507.717, 402.233, 52829.351 24/12/17,11:16:02,10,09,1, 11.9,1,1, -2.405, 10507.742, 402.262, 52829.340 24/12/17,11:16:02,11,09,1, 11.9,1,1, -2.405, 10507.749, 402.215, 52829.401 24/12/17,11:16:02,12,09,1, 11.9,1,1, -2.405, 10507.711, 402.269, 52829.436 24/12/17,11:16:02,13,09,1, 11.9,1,1, -2.405, 10507.731, 402.215, 52829.459 24/12/17,11:16:02,14,09,1, 11.9,1,1, -2.405, 10507.711, 402.223, 52829.470 24/12/17,11:16:02,15,09,1, 11.9,1,1, -2.405, 10507.721, 402.263, 52829.484 24/12/17,11:16:02,16,09,1, 11.9,1,1, -2.405, 10507.706, 402.173, 52829.389 24/12/17,11:16:02,17,09,1, 11.9,1,1, -2.405, 10507.729, 402.230, 52829.435 24/12/17,11:16:02,18,09,1, 11.9,1,1, -2.405, 10507.717, 402.200, 52829.453 24/12/17,11:16:02,19,09,1, 11.9,1,1, -2.405, 10507.699, 402.190, 52829.431 24/12/17,11:16:03,00,10,1, 11.9,1,1, -2.409, 10507.692, 402.190, 52829.431 24/12/17,11:16:03,01,10,1, 11.9,1,1, -2.409, 10507.655, 402.152, 52829.417 24/12/17,11:16:03,02,10,1, 11.9,1,1, -2.409, 10507.689, 402.220, 52829.486 24/12/17,11:16:03,03,10,1, 11.9,1,1, -2.409, 10507.688, 402.174, 52829.469 24/12/17,11:16:03,04,10,1, 11.9,1,1, -2.409, 10507.694, 402.176, 52829.450 24/12/17,11:16:03,05,10,1, 11.9,1,1, -2.409, 10507.703, 402.217, 52829.526 24/12/17,11:16:03,06,10,1, 11.9,1,1, -2.409, 10507.683, 402.168, 52829.482 24/12/17,11:16:03,07,10,1, 11.9,1,1, -2.409, 10507.683, 402.192, 52829.534 24/12/17,11:16:03,08,10,1, 11.9,1,1, -2.409, 10507.665, 402.187, 52829.545 24/12/17,11:16:03,09,10,1, 11.9,1,1, -2.409, 10507.675, 402.113, 52829.490 24/12/17,11:16:03,10,10,1, 11.9,1,1, -2.409, 10507.688, 402.156, 52829.498 24/12/17,11:16:03,11,10,1, 11.9,1,1, -2.409, 10507.671, 402.121, 52829.509 24/12/17,11:16:03,12,10,1, 11.9,1,1, -2.409, 10507.646, 402.150, 52829.551 24/12/17,11:16:03,13,10,1, 11.9,1,1, -2.409, 10507.659, 402.143, 52829.542 24/12/17,11:16:03,14,10,1, 11.9,1,1, -2.409, 10507.633, 402.134, 52829.459 24/12/17,11:16:03,15,10,1, 11.9,1,1, -2.409, 10507.636, 402.174, 52829.593 24/12/17,11:16:03,16,10,1, 11.9,1,1, -2.409, 10507.647, 402.111, 52829.453 24/12/17,11:16:03,17,10,1, 11.9,1,1, -2.409, 10507.623, 402.133, 52829.451 24/12/17,11:16:03,18,10,1, 11.9,1,1, -2.409, 10507.634, 402.132, 52829.646 24/12/17,11:16:03,19,10,1, 11.9,1,1, -2.409, 10507.614, 402.092, 52829.448 24/12/17,11:16:04,00,10,1, 11.9,1,1, -2.406, 10507.609, 402.092, 52829.448 24/12/17,11:16:04,01,10,1, 11.9,1,1, -2.406, 10507.621, 402.074, 52829.492 24/12/17,11:16:04,02,10,1, 11.9,1,1, -2.406, 10507.611, 402.075, 52829.535 24/12/17,11:16:04,03,10,1, 11.9,1,1, -2.406, 10507.635, 402.111, 52829.533 24/12/17,11:16:04,04,10,1, 11.9,1,1, -2.406, 10507.595, 402.066, 52829.535 24/12/17,11:16:04,05,10,1, 11.9,1,1, -2.406, 10507.625, 402.098, 52829.553 24/12/17,11:16:04,06,10,1, 11.9,1,1, -2.406, 10507.606, 402.049, 52829.552 24/12/17,11:16:04,07,10,1, 11.9,1,1, -2.406, 10507.604, 402.067, 52829.547 24/12/17,11:16:04,08,10,1, 11.9,1,1, -2.406, 10507.611, 402.090, 52829.630 24/12/17,11:16:04,09,10,1, 11.9,1,1, -2.406, 10507.611, 402.003, 52829.497 24/12/17,11:16:04,10,10,1, 11.9,1,1, -2.406, 10507.614, 402.065, 52829.579 24/12/17,11:16:04,11,10,1, 11.9,1,1, -2.406, 10507.599, 402.032, 52829.525 24/12/17,11:16:04,12,10,1, 11.9,1,1, -2.406, 10507.580, 402.028, 52829.585 24/12/17,11:16:04,13,10,1, 11.9,1,1, -2.406, 10507.614, 402.047, 52829.522 24/12/17,11:16:04,14,10,1, 11.9,1,1, -2.406, 10507.596, 401.960, 52829.516 24/12/17,11:16:04,15,10,1, 11.9,1,1, -2.406, 10507.598, 402.021, 52829.548 24/12/17,11:16:04,16,10,1, 11.9,1,1, -2.406, 10507.590, 401.999, 52829.564 24/12/17,11:16:04,17,10,1, 11.9,1,1, -2.406, 10507.580, 401.968, 52829.527 24/12/17,11:16:04,18,10,1, 11.9,1,1, -2.406, 10507.582, 402.045, 52829.590 24/12/17,11:16:04,19,10,1, 11.9,1,1, -2.406, 10507.564, 401.942, 52829.574 24/12/17,11:16:05,00,09,1, 11.9,1,1, -2.405, 10507.559, 401.942, 52829.574 24/12/17,11:16:05,01,09,1, 11.9,1,1, -2.405, 10507.570, 402.004, 52829.615 24/12/17,11:16:05,02,09,1, 11.9,1,1, -2.405, 10507.545, 401.945, 52829.568 24/12/17,11:16:05,03,09,1, 11.9,1,1, -2.405, 10507.574, 401.972, 52829.570 24/12/17,11:16:05,04,09,1, 11.9,1,1, -2.405, 10507.556, 401.942, 52829.561 24/12/17,11:16:05,05,09,1, 11.9,1,1, -2.405, 10507.541, 401.970, 52829.606 24/12/17,11:16:05,06,09,1, 11.9,1,1, -2.405, 10507.552, 401.951, 52829.657 24/12/17,11:16:05,07,09,1, 11.9,1,1, -2.405, 10507.542, 401.913, 52829.582 24/12/17,11:16:05,08,09,1, 11.9,1,1, -2.405, 10507.556, 401.978, 52829.632 24/12/17,11:16:05,09,09,1, 11.9,1,1, -2.405, 10507.551, 401.920, 52829.562 24/12/17,11:16:05,10,09,1, 11.9,1,1, -2.405, 10507.551, 401.964, 52829.658 24/12/17,11:16:05,11,09,1, 11.9,1,1, -2.405, 10507.547, 401.922, 52829.604 24/12/17,11:16:05,12,09,1, 11.9,1,1, -2.405, 10507.531, 401.913, 52829.548 24/12/17,11:16:05,13,09,1, 11.9,1,1, -2.405, 10507.532, 401.982, 52829.629 24/12/17,11:16:05,14,09,1, 11.9,1,1, -2.405, 10507.541, 401.917, 52829.686 24/12/17,11:16:05,15,09,1, 11.9,1,1, -2.405, 10507.518, 401.942, 52829.630 24/12/17,11:16:05,16,09,1, 11.9,1,1, -2.405, 10507.536, 401.945, 52829.735 24/12/17,11:16:05,17,09,1, 11.9,1,1, -2.405, 10507.538, 401.913, 52829.656 24/12/17,11:16:05,18,09,1, 11.9,1,1, -2.405, 10507.519, 401.949, 52829.706 24/12/17,11:16:05,19,09,1, 11.9,1,1, -2.405, 10507.528, 401.904, 52829.670 24/12/17,11:16:06,00,09,1, 11.9,1,1, -2.409, 10507.525, 401.904, 52829.670 24/12/17,11:16:06,01,09,1, 11.9,1,1, -2.409, 10507.518, 401.943, 52829.649 24/12/17,11:16:06,02,09,1, 11.9,1,1, -2.409, 10507.514, 401.882, 52829.637 24/12/17,11:16:06,03,09,1, 11.9,1,1, -2.409, 10507.500, 401.971, 52829.758 24/12/17,11:16:06,04,09,1, 11.9,1,1, -2.409, 10507.504, 401.877, 52829.720 24/12/17,11:16:06,05,09,1, 11.9,1,1, -2.409, 10507.508, 401.903, 52829.649 24/12/17,11:16:06,06,09,1, 11.9,1,1, -2.409, 10507.498, 401.944, 52829.714 24/12/17,11:16:06,07,09,1, 11.9,1,1, -2.409, 10507.457, 401.872, 52829.718 24/12/17,11:16:06,08,09,1, 11.9,1,1, -2.409, 10507.484, 401.902, 52829.781 24/12/17,11:16:06,09,09,1, 11.9,1,1, -2.409, 10507.499, 401.881, 52829.748 24/12/17,11:16:06,10,09,1, 11.9,1,1, -2.409, 10507.451, 401.885, 52829.668 24/12/17,11:16:06,11,09,1, 11.9,1,1, -2.409, 10507.501, 401.916, 52829.731 24/12/17,11:16:06,12,09,1, 11.9,1,1, -2.409, 10507.461, 401.839, 52829.667 24/12/17,11:16:06,13,09,1, 11.9,1,1, -2.409, 10507.444, 401.936, 52829.761 24/12/17,11:16:06,14,09,1, 11.9,1,1, -2.409, 10507.465, 401.867, 52829.691 24/12/17,11:16:06,15,09,1, 11.9,1,1, -2.409, 10507.443, 401.857, 52829.681 24/12/17,11:16:06,16,09,1, 11.9,1,1, -2.409, 10507.459, 401.889, 52829.787 24/12/17,11:16:06,17,09,1, 11.9,1,1, -2.409, 10507.446, 401.854, 52829.677 24/12/17,11:16:06,18,09,1, 11.9,1,1, -2.409, 10507.444, 401.919, 52829.796 24/12/17,11:16:06,19,09,1, 11.9,1,1, -2.409, 10507.445, 401.881, 52829.771 24/12/17,11:16:07,00,10,1, 11.9,1,1, -2.405, 10507.442, 401.881, 52829.771 24/12/17,11:16:07,01,10,1, 11.9,1,1, -2.405, 10507.457, 401.911, 52829.862 24/12/17,11:16:07,02,10,1, 11.9,1,1, -2.405, 10507.414, 401.838, 52829.685 24/12/17,11:16:07,03,10,1, 11.9,1,1, -2.405, 10507.423, 401.885, 52829.774 24/12/17,11:16:07,04,10,1, 11.9,1,1, -2.405, 10507.437, 401.860, 52829.809 24/12/17,11:16:07,05,10,1, 11.9,1,1, -2.405, 10507.393, 401.815, 52829.755 24/12/17,11:16:07,06,10,1, 11.9,1,1, -2.405, 10507.407, 401.879, 52829.855 24/12/17,11:16:07,07,10,1, 11.9,1,1, -2.405, 10507.396, 401.831, 52829.749 24/12/17,11:16:07,08,10,1, 11.9,1,1, -2.405, 10507.389, 401.888, 52829.821 24/12/17,11:16:07,09,10,1, 11.9,1,1, -2.405, 10507.395, 401.850, 52829.756 24/12/17,11:16:07,10,10,1, 11.9,1,1, -2.405, 10507.384, 401.810, 52829.788 24/12/17,11:16:07,11,10,1, 11.9,1,1, -2.405, 10507.396, 401.867, 52829.786 24/12/17,11:16:07,12,10,1, 11.9,1,1, -2.405, 10507.382, 401.810, 52829.813 24/12/17,11:16:07,13,10,1, 11.9,1,1, -2.405, 10507.385, 401.838, 52829.826 24/12/17,11:16:07,14,10,1, 11.9,1,1, -2.405, 10507.389, 401.833, 52829.838 24/12/17,11:16:07,15,10,1, 11.9,1,1, -2.405, 10507.361, 401.802, 52829.775 24/12/17,11:16:07,16,10,1, 11.9,1,1, -2.405, 10507.369, 401.847, 52829.819 24/12/17,11:16:07,17,10,1, 11.9,1,1, -2.405, 10507.368, 401.793, 52829.793 24/12/17,11:16:07,18,10,1, 11.9,1,1, -2.405, 10507.372, 401.835, 52829.805 24/12/17,11:16:07,19,10,1, 11.9,1,1, -2.405, 10507.373, 401.821, 52829.819 24/12/17,11:16:08,00,10,1, 12.0,1,1, -2.406, 10507.367, 401.821, 52829.819 24/12/17,11:16:08,01,10,1, 12.0,1,1, -2.406, 10507.350, 401.851, 52829.866 24/12/17,11:16:08,02,10,1, 12.0,1,1, -2.406, 10507.322, 401.788, 52829.838 24/12/17,11:16:08,03,10,1, 12.0,1,1, -2.406, 10507.319, 401.820, 52829.881 24/12/17,11:16:08,04,10,1, 12.0,1,1, -2.406, 10507.320, 401.829, 52829.843 24/12/17,11:16:08,05,10,1, 12.0,1,1, -2.406, 10507.303, 401.768, 52829.787 24/12/17,11:16:08,06,10,1, 12.0,1,1, -2.406, 10507.315, 401.838, 52829.875 24/12/17,11:16:08,07,10,1, 12.0,1,1, -2.406, 10507.319, 401.774, 52829.892 24/12/17,11:16:08,08,10,1, 12.0,1,1, -2.406, 10507.289, 401.789, 52829.879 24/12/17,11:16:08,09,10,1, 12.0,1,1, -2.406, 10507.301, 401.813, 52829.892 24/12/17,11:16:08,10,10,1, 12.0,1,1, -2.406, 10507.297, 401.751, 52829.878 24/12/17,11:16:08,11,10,1, 12.0,1,1, -2.406, 10507.296, 401.811, 52829.963 24/12/17,11:16:08,12,10,1, 12.0,1,1, -2.406, 10507.289, 401.798, 52829.953 24/12/17,11:16:08,13,10,1, 12.0,1,1, -2.406, 10507.268, 401.792, 52829.861 24/12/17,11:16:08,14,10,1, 12.0,1,1, -2.406, 10507.276, 401.828, 52829.944 24/12/17,11:16:08,15,10,1, 12.0,1,1, -2.406, 10507.270, 401.774, 52829.919 24/12/17,11:16:08,16,10,1, 12.0,1,1, -2.406, 10507.261, 401.842, 52829.941 24/12/17,11:16:08,17,10,1, 12.0,1,1, -2.406, 10507.246, 401.803, 52829.944 24/12/17,11:16:08,18,10,1, 12.0,1,1, -2.406, 10507.263, 401.769, 52829.889 24/12/17,11:16:08,19,10,1, 12.0,1,1, -2.406, 10507.233, 401.821, 52830.017 24/12/17,11:16:09,00,10,1, 11.9,1,1, -2.400, 10507.225, 401.821, 52830.017 24/12/17,11:16:09,01,10,1, 11.9,1,1, -2.400, 10507.239, 401.836, 52829.978 24/12/17,11:16:09,02,10,1, 11.9,1,1, -2.400, 10507.221, 401.783, 52829.932 24/12/17,11:16:09,03,10,1, 11.9,1,1, -2.400, 10507.191, 401.783, 52829.975 24/12/17,11:16:09,04,10,1, 11.9,1,1, -2.400, 10507.230, 401.831, 52830.015 24/12/17,11:16:09,05,10,1, 11.9,1,1, -2.400, 10507.229, 401.744, 52829.886 24/12/17,11:16:09,06,10,1, 11.9,1,1, -2.400, 10507.192, 401.832, 52830.031 24/12/17,11:16:09,07,10,1, 11.9,1,1, -2.400, 10507.196, 401.820, 52830.043 24/12/17,11:16:09,08,10,1, 11.9,1,1, -2.400, 10507.180, 401.797, 52829.918 24/12/17,11:16:09,09,10,1, 11.9,1,1, -2.400, 10507.173, 401.877, 52830.044 24/12/17,11:16:09,10,10,1, 11.9,1,1, -2.400, 10507.174, 401.771, 52829.950 24/12/17,11:16:09,11,10,1, 11.9,1,1, -2.400, 10507.164, 401.841, 52830.041 24/12/17,11:16:09,12,10,1, 11.9,1,1, -2.400, 10507.184, 401.827, 52830.011 24/12/17,11:16:09,13,10,1, 11.9,1,1, -2.400, 10507.149, 401.782, 52830.018 24/12/17,11:16:09,14,10,1, 11.9,1,1, -2.400, 10507.166, 401.853, 52830.003 24/12/17,11:16:09,15,10,1, 11.9,1,1, -2.400, 10507.122, 401.780, 52829.995 24/12/17,11:16:09,16,10,1, 11.9,1,1, -2.400, 10507.147, 401.836, 52830.063 24/12/17,11:16:09,17,10,1, 11.9,1,1, -2.400, 10507.114, 401.851, 52829.974 24/12/17,11:16:09,18,10,1, 11.9,1,1, -2.400, 10507.089, 401.824, 52830.032 24/12/17,11:16:09,19,10,1, 11.9,1,1, -2.400, 10507.122, 401.873, 52830.034 24/12/17,11:16:10,00,09,1, 12.0,1,1, -2.407, 10507.116, 401.873, 52830.034 24/12/17,11:16:10,01,09,1, 12.0,1,1, -2.407, 10507.078, 401.858, 52830.085 24/12/17,11:16:10,02,09,1, 12.0,1,1, -2.407, 10507.113, 401.862, 52830.004 24/12/17,11:16:10,03,09,1, 12.0,1,1, -2.407, 10507.074, 401.839, 52830.026 24/12/17,11:16:10,04,09,1, 12.0,1,1, -2.407, 10507.058, 401.896, 52830.113 24/12/17,11:16:10,05,09,1, 12.0,1,1, -2.407, 10507.035, 401.840, 52830.029 24/12/17,11:16:10,06,09,1, 12.0,1,1, -2.407, 10507.044, 401.866, 52830.014 24/12/17,11:16:10,07,09,1, 12.0,1,1, -2.407, 10507.033, 401.883, 52830.050 24/12/17,11:16:10,08,09,1, 12.0,1,1, -2.407, 10507.033, 401.843, 52830.076 24/12/17,11:16:10,09,09,1, 12.0,1,1, -2.407, 10507.024, 401.892, 52830.064 24/12/17,11:16:10,10,09,1, 12.0,1,1, -2.407, 10507.048, 401.863, 52830.077 24/12/17,11:16:10,11,09,1, 12.0,1,1, -2.407, 10506.993, 401.882, 52830.109 24/12/17,11:16:10,12,09,1, 12.0,1,1, -2.407, 10507.037, 401.912, 52830.096 24/12/17,11:16:10,13,09,1, 12.0,1,1, -2.407, 10506.988, 401.866, 52830.076 24/12/17,11:16:10,14,09,1, 12.0,1,1, -2.407, 10506.989, 401.913, 52830.108 24/12/17,11:16:10,15,09,1, 12.0,1,1, -2.407, 10506.985, 401.878, 52830.159 24/12/17,11:16:10,16,09,1, 12.0,1,1, -2.407, 10506.955, 401.887, 52830.165 24/12/17,11:16:10,17,09,1, 12.0,1,1, -2.407, 10506.968, 401.949, 52830.163 24/12/17,11:16:10,18,09,1, 12.0,1,1, -2.407, 10506.955, 401.866, 52830.045 24/12/17,11:16:10,19,09,1, 12.0,1,1, -2.407, 10506.947, 401.937, 52830.188 24/12/17,11:16:11,00,09,1, 11.9,1,1, -2.402, 10506.941, 401.937, 52830.188 24/12/17,11:16:11,01,09,1, 11.9,1,1, -2.402, 10506.933, 401.901, 52830.100 24/12/17,11:16:11,02,09,1, 11.9,1,1, -2.402, 10506.928, 401.955, 52830.193 24/12/17,11:16:11,03,09,1, 11.9,1,1, -2.402, 10506.897, 401.870, 52830.178 24/12/17,11:16:11,04,09,1, 11.9,1,1, -2.402, 10506.897, 401.929, 52830.228 24/12/17,11:16:11,05,09,1, 11.9,1,1, -2.402, 10506.892, 401.909, 52830.205 24/12/17,11:16:11,06,09,1, 11.9,1,1, -2.402, 10506.864, 401.909, 52830.182 24/12/17,11:16:11,07,09,1, 11.9,1,1, -2.402, 10506.883, 401.943, 52830.226 24/12/17,11:16:11,08,09,1, 11.9,1,1, -2.402, 10506.869, 401.890, 52830.164 24/12/17,11:16:11,09,09,1, 11.9,1,1, -2.402, 10506.854, 401.950, 52830.221 24/12/17,11:16:11,10,09,1, 11.9,1,1, -2.402, 10506.867, 401.937, 52830.223 24/12/17,11:16:11,11,09,1, 11.9,1,1, -2.402, 10506.820, 401.910, 52830.176 24/12/17,11:16:11,12,09,1, 11.9,1,1, -2.402, 10506.833, 401.986, 52830.220 24/12/17,11:16:11,13,09,1, 11.9,1,1, -2.402, 10506.829, 401.926, 52830.158 24/12/17,11:16:11,14,09,1, 11.9,1,1, -2.402, 10506.816, 401.938, 52830.253 24/12/17,11:16:11,15,09,1, 11.9,1,1, -2.402, 10506.814, 401.964, 52830.289 24/12/17,11:16:11,16,09,1, 11.9,1,1, -2.402, 10506.788, 401.926, 52830.168 24/12/17,11:16:11,17,09,1, 11.9,1,1, -2.402, 10506.797, 401.992, 52830.243 24/12/17,11:16:11,18,09,1, 11.9,1,1, -2.402, 10506.771, 401.942, 52830.270 24/12/17,11:16:11,19,09,1, 11.9,1,1, -2.402, 10506.767, 401.982, 52830.237 24/12/17,11:16:12,00,09,1, 11.9,1,1, -2.405, 10506.766, 401.982, 52830.237 24/12/17,11:16:12,01,09,1, 11.9,1,1, -2.405, 10506.746, 401.930, 52830.241 24/12/17,11:16:12,02,09,1, 11.9,1,1, -2.405, 10506.752, 401.984, 52830.305 24/12/17,11:16:12,03,09,1, 11.9,1,1, -2.405, 10506.713, 401.955, 52830.306 24/12/17,11:16:12,04,09,1, 11.9,1,1, -2.405, 10506.710, 401.975, 52830.298 24/12/17,11:16:12,05,09,1, 11.9,1,1, -2.405, 10506.694, 401.971, 52830.383 24/12/17,11:16:12,06,09,1, 11.9,1,1, -2.405, 10506.679, 401.939, 52830.327 24/12/17,11:16:12,07,09,1, 11.9,1,1, -2.405, 10506.677, 402.000, 52830.375 24/12/17,11:16:12,08,09,1, 11.9,1,1, -2.405, 10506.674, 401.950, 52830.258 24/12/17,11:16:12,09,09,1, 11.9,1,1, -2.405, 10506.647, 402.006, 52830.289 24/12/17,11:16:12,10,09,1, 11.9,1,1, -2.405, 10506.669, 402.002, 52830.324 24/12/17,11:16:12,11,09,1, 11.9,1,1, -2.405, 10506.626, 401.955, 52830.280 24/12/17,11:16:12,12,09,1, 11.9,1,1, -2.405, 10506.645, 402.027, 52830.389 24/12/17,11:16:12,13,09,1, 11.9,1,1, -2.405, 10506.644, 401.972, 52830.314 24/12/17,11:16:12,14,09,1, 11.9,1,1, -2.405, 10506.608, 402.019, 52830.371 24/12/17,11:16:12,15,09,1, 11.9,1,1, -2.405, 10506.604, 402.056, 52830.356 24/12/17,11:16:12,16,09,1, 11.9,1,1, -2.405, 10506.602, 401.989, 52830.261 24/12/17,11:16:12,17,09,1, 11.9,1,1, -2.405, 10506.582, 402.056, 52830.384 24/12/17,11:16:12,18,09,1, 11.9,1,1, -2.405, 10506.548, 402.008, 52830.366 24/12/17,11:16:12,19,09,1, 11.9,1,1, -2.405, 10506.550, 402.022, 52830.298 24/12/17,11:16:13,00,09,1, 11.9,1,1, -2.409, 10506.549, 402.022, 52830.298 24/12/17,11:16:13,01,09,1, 11.9,1,1, -2.409, 10506.519, 401.998, 52830.377 24/12/17,11:16:13,02,09,1, 11.9,1,1, -2.409, 10506.539, 402.050, 52830.394 24/12/17,11:16:13,03,09,1, 11.9,1,1, -2.409, 10506.503, 402.005, 52830.359 24/12/17,11:16:13,04,09,1, 11.9,1,1, -2.409, 10506.482, 402.032, 52830.313 24/12/17,11:16:13,05,09,1, 11.9,1,1, -2.409, 10506.490, 402.062, 52830.371 24/12/17,11:16:13,06,09,1, 11.9,1,1, -2.409, 10506.455, 402.013, 52830.262 24/12/17,11:16:13,07,09,1, 11.9,1,1, -2.409, 10506.486, 402.082, 52830.397 24/12/17,11:16:13,08,09,1, 11.9,1,1, -2.409, 10506.440, 402.021, 52830.317 24/12/17,11:16:13,09,09,1, 11.9,1,1, -2.409, 10506.441, 402.073, 52830.389 24/12/17,11:16:13,10,09,1, 11.9,1,1, -2.409, 10506.415, 402.103, 52830.338 24/12/17,11:16:13,11,09,1, 11.9,1,1, -2.409, 10506.404, 402.004, 52830.350 24/12/17,11:16:13,12,09,1, 11.9,1,1, -2.409, 10506.389, 402.086, 52830.474 24/12/17,11:16:13,13,09,1, 11.9,1,1, -2.409, 10506.370, 402.055, 52830.444 24/12/17,11:16:13,14,09,1, 11.9,1,1, -2.409, 10506.345, 402.059, 52830.421 24/12/17,11:16:13,15,09,1, 11.9,1,1, -2.409, 10506.353, 402.101, 52830.436 24/12/17,11:16:13,16,09,1, 11.9,1,1, -2.409, 10506.334, 402.065, 52830.391 24/12/17,11:16:13,17,09,1, 11.9,1,1, -2.409, 10506.326, 402.110, 52830.388 24/12/17,11:16:13,18,09,1, 11.9,1,1, -2.409, 10506.317, 402.048, 52830.499 24/12/17,11:16:13,19,09,1, 11.9,1,1, -2.409, 10506.271, 402.093, 52830.427 24/12/17,11:16:14,00,09,1, 12.0,1,1, -2.405, 10506.265, 402.093, 52830.427 24/12/17,11:16:14,01,09,1, 12.0,1,1, -2.405, 10506.250, 402.029, 52830.414 24/12/17,11:16:14,02,09,1, 12.0,1,1, -2.405, 10506.258, 402.100, 52830.534 24/12/17,11:16:14,03,09,1, 12.0,1,1, -2.405, 10506.254, 402.078, 52830.469 24/12/17,11:16:14,04,09,1, 12.0,1,1, -2.405, 10506.223, 402.081, 52830.458 24/12/17,11:16:14,05,09,1, 12.0,1,1, -2.405, 10506.250, 402.123, 52830.529 24/12/17,11:16:14,06,09,1, 12.0,1,1, -2.405, 10506.165, 402.068, 52830.432 24/12/17,11:16:14,07,09,1, 12.0,1,1, -2.405, 10506.183, 402.141, 52830.548 24/12/17,11:16:14,08,09,1, 12.0,1,1, -2.405, 10506.138, 402.102, 52830.574 24/12/17,11:16:14,09,09,1, 12.0,1,1, -2.405, 10506.134, 402.081, 52830.526 24/12/17,11:16:14,10,09,1, 12.0,1,1, -2.405, 10506.125, 402.107, 52830.467 24/12/17,11:16:14,11,09,1, 12.0,1,1, -2.405, 10506.091, 402.054, 52830.412 24/12/17,11:16:14,12,09,1, 12.0,1,1, -2.405, 10506.108, 402.156, 52830.565 24/12/17,11:16:14,13,09,1, 12.0,1,1, -2.405, 10506.085, 402.104, 52830.543 24/12/17,11:16:14,14,09,1, 12.0,1,1, -2.405, 10506.057, 402.093, 52830.497 24/12/17,11:16:14,15,09,1, 12.0,1,1, -2.405, 10506.067, 402.140, 52830.540 24/12/17,11:16:14,16,09,1, 12.0,1,1, -2.405, 10506.032, 402.079, 52830.504 24/12/17,11:16:14,17,09,1, 12.0,1,1, -2.405, 10506.006, 402.164, 52830.623 24/12/17,11:16:14,18,09,1, 12.0,1,1, -2.405, 10506.007, 402.140, 52830.560 24/12/17,11:16:14,19,09,1, 12.0,1,1, -2.405, 10505.972, 402.113, 52830.539 24/12/17,11:16:15,00,10,1, 11.9,1,1, -2.401, 10505.965, 402.113, 52830.539 24/12/17,11:16:15,01,10,1, 11.9,1,1, -2.401, 10505.967, 402.122, 52830.548 24/12/17,11:16:15,02,10,1, 11.9,1,1, -2.401, 10505.927, 402.169, 52830.609 24/12/17,11:16:15,03,10,1, 11.9,1,1, -2.401, 10505.927, 402.164, 52830.595 24/12/17,11:16:15,04,10,1, 11.9,1,1, -2.401, 10505.896, 402.134, 52830.590 24/12/17,11:16:15,05,10,1, 11.9,1,1, -2.401, 10505.893, 402.182, 52830.619 24/12/17,11:16:15,06,10,1, 11.9,1,1, -2.401, 10505.887, 402.149, 52830.523 24/12/17,11:16:15,07,10,1, 11.9,1,1, -2.401, 10505.850, 402.164, 52830.550 24/12/17,11:16:15,08,10,1, 11.9,1,1, -2.401, 10505.844, 402.188, 52830.646 24/12/17,11:16:15,09,10,1, 11.9,1,1, -2.401, 10505.855, 402.129, 52830.357 24/12/17,11:16:15,10,10,1, 11.9,1,1, -2.401, 10505.838, 402.195, 52830.539 24/12/17,11:16:15,11,10,1, 11.9,1,1, -2.401, 10505.778, 402.124, 52830.564 24/12/17,11:16:15,12,10,1, 11.9,1,1, -2.401, 10505.783, 402.180, 52830.594 24/12/17,11:16:15,13,10,1, 11.9,1,1, -2.401, 10505.762, 402.192, 52830.630 24/12/17,11:16:15,14,10,1, 11.9,1,1, -2.401, 10505.729, 402.148, 52830.609 24/12/17,11:16:15,15,10,1, 11.9,1,1, -2.401, 10505.762, 402.226, 52830.669 24/12/17,11:16:15,16,10,1, 11.9,1,1, -2.401, 10505.722, 402.148, 52830.598 24/12/17,11:16:15,17,10,1, 11.9,1,1, -2.401, 10505.691, 402.193, 52830.661 24/12/17,11:16:15,18,10,1, 11.9,1,1, -2.401, 10505.697, 402.197, 52830.667 24/12/17,11:16:15,19,10,1, 11.9,1,1, -2.401, 10505.658, 402.162, 52830.627 24/12/17,11:16:16,00,10,1, 11.9,1,1, -2.409, 10505.656, 402.162, 52830.627 24/12/17,11:16:16,01,10,1, 11.9,1,1, -2.409, 10505.639, 402.173, 52830.686 24/12/17,11:16:16,02,10,1, 11.9,1,1, -2.409, 10505.624, 402.222, 52830.679 24/12/17,11:16:16,03,10,1, 11.9,1,1, -2.409, 10505.603, 402.222, 52830.707 24/12/17,11:16:16,04,10,1, 11.9,1,1, -2.409, 10505.570, 402.165, 52830.583 24/12/17,11:16:16,05,10,1, 11.9,1,1, -2.409, 10505.565, 402.243, 52830.657 24/12/17,11:16:16,06,10,1, 11.9,1,1, -2.409, 10505.570, 402.187, 52830.684 24/12/17,11:16:16,07,10,1, 11.9,1,1, -2.409, 10505.531, 402.198, 52830.673 24/12/17,11:16:16,08,10,1, 11.9,1,1, -2.409, 10505.537, 402.254, 52830.705 24/12/17,11:16:16,09,10,1, 11.9,1,1, -2.409, 10505.509, 402.212, 52830.633 24/12/17,11:16:16,10,10,1, 11.9,1,1, -2.409, 10505.488, 402.257, 52830.678 24/12/17,11:16:16,11,10,1, 11.9,1,1, -2.409, 10505.465, 402.216, 52830.732 24/12/17,11:16:16,12,10,1, 11.9,1,1, -2.409, 10505.442, 402.243, 52830.750 24/12/17,11:16:16,13,10,1, 11.9,1,1, -2.409, 10505.455, 402.258, 52830.685 24/12/17,11:16:16,14,10,1, 11.9,1,1, -2.409, 10505.443, 402.212, 52830.663 24/12/17,11:16:16,15,10,1, 11.9,1,1, -2.409, 10505.401, 402.257, 52830.790 24/12/17,11:16:16,16,10,1, 11.9,1,1, -2.409, 10505.388, 402.223, 52830.681 24/12/17,11:16:16,17,10,1, 11.9,1,1, -2.409, 10505.359, 402.220, 52830.674 24/12/17,11:16:16,18,10,1, 11.9,1,1, -2.409, 10505.386, 402.266, 52830.743 24/12/17,11:16:16,19,10,1, 11.9,1,1, -2.409, 10505.360, 402.200, 52830.770 24/12/17,11:16:17,00,09,1, 11.9,1,1, -2.406, 10505.356, 402.200, 52830.770 24/12/17,11:16:17,01,09,1, 11.9,1,1, -2.406, 10505.316, 402.236, 52830.730 24/12/17,11:16:17,02,09,1, 11.9,1,1, -2.406, 10505.267, 402.217, 52830.742 24/12/17,11:16:17,03,09,1, 11.9,1,1, -2.406, 10505.308, 402.280, 52830.752 24/12/17,11:16:17,04,09,1, 11.9,1,1, -2.406, 10505.251, 402.203, 52830.738 24/12/17,11:16:17,05,09,1, 11.9,1,1, -2.406, 10505.218, 402.242, 52830.792 24/12/17,11:16:17,06,09,1, 11.9,1,1, -2.406, 10505.236, 402.255, 52830.795 24/12/17,11:16:17,07,09,1, 11.9,1,1, -2.406, 10505.218, 402.212, 52830.785 24/12/17,11:16:17,08,09,1, 11.9,1,1, -2.406, 10505.169, 402.275, 52830.837 24/12/17,11:16:17,09,09,1, 11.9,1,1, -2.406, 10505.157, 402.199, 52830.790 24/12/17,11:16:17,10,09,1, 11.9,1,1, -2.406, 10505.157, 402.241, 52830.733 24/12/17,11:16:17,11,09,1, 11.9,1,1, -2.406, 10505.130, 402.226, 52830.762 24/12/17,11:16:17,12,09,1, 11.9,1,1, -2.406, 10505.055, 402.196, 52830.769 24/12/17,11:16:17,13,09,1, 11.9,1,1, -2.406, 10505.117, 402.229, 52830.654 24/12/17,11:16:17,14,09,1, 11.9,1,1, -2.406, 10505.025, 402.204, 52830.835 24/12/17,11:16:17,15,09,1, 11.9,1,1, -2.406, 10505.022, 402.230, 52830.834 24/12/17,11:16:17,16,09,1, 11.9,1,1, -2.406, 10505.043, 402.231, 52830.840 24/12/17,11:16:17,17,09,1, 11.9,1,1, -2.406, 10505.007, 402.174, 52830.735 24/12/17,11:16:17,18,09,1, 11.9,1,1, -2.406, 10504.990, 402.248, 52830.823 24/12/17,11:16:17,19,09,1, 11.9,1,1, -2.406, 10504.927, 402.213, 52830.912 24/12/17,11:16:18,00,09,1, 11.9,1,1, -2.404, 10504.922, 402.213, 52830.912 24/12/17,11:16:18,01,09,1, 11.9,1,1, -2.404, 10504.940, 402.233, 52830.925 24/12/17,11:16:18,02,09,1, 11.9,1,1, -2.404, 10504.916, 402.172, 52830.846 24/12/17,11:16:18,03,09,1, 11.9,1,1, -2.404, 10504.897, 402.236, 52830.879 24/12/17,11:16:18,04,09,1, 11.9,1,1, -2.404, 10504.901, 402.203, 52830.861 24/12/17,11:16:18,05,09,1, 11.9,1,1, -2.404, 10504.861, 402.205, 52830.792 24/12/17,11:16:18,06,09,1, 11.9,1,1, -2.404, 10504.874, 402.215, 52830.852 24/12/17,11:16:18,07,09,1, 11.9,1,1, -2.404, 10504.803, 402.167, 52830.816 24/12/17,11:16:18,08,09,1, 11.9,1,1, -2.404, 10504.827, 402.217, 52830.887 24/12/17,11:16:18,09,09,1, 11.9,1,1, -2.404, 10504.802, 402.195, 52830.875 24/12/17,11:16:18,10,09,1, 11.9,1,1, -2.404, 10504.757, 402.160, 52830.792 24/12/17,11:16:18,11,09,1, 11.9,1,1, -2.404, 10504.776, 402.192, 52830.826 24/12/17,11:16:18,12,09,1, 11.9,1,1, -2.404, 10504.722, 402.173, 52830.840 24/12/17,11:16:18,13,09,1, 11.9,1,1, -2.404, 10504.748, 402.221, 52830.845 24/12/17,11:16:18,14,09,1, 11.9,1,1, -2.404, 10504.738, 402.151, 52830.806 24/12/17,11:16:18,15,09,1, 11.9,1,1, -2.404, 10504.694, 402.160, 52830.804 24/12/17,11:16:18,16,09,1, 11.9,1,1, -2.404, 10504.684, 402.193, 52830.968 24/12/17,11:16:18,17,09,1, 11.9,1,1, -2.404, 10504.641, 402.126, 52830.767 24/12/17,11:16:18,18,09,1, 11.9,1,1, -2.404, 10504.638, 402.182, 52830.838 24/12/17,11:16:18,19,09,1, 11.9,1,1, -2.404, 10504.617, 402.142, 52830.842 24/12/17,11:16:19,00,09,1, 11.9,1,1, -2.406, 10504.613, 402.142, 52830.842 24/12/17,11:16:19,01,09,1, 11.9,1,1, -2.406, 10504.594, 402.171, 52830.919 24/12/17,11:16:19,02,09,1, 11.9,1,1, -2.406, 10504.568, 402.106, 52830.906 24/12/17,11:16:19,03,09,1, 11.9,1,1, -2.406, 10504.538, 402.147, 52830.863 24/12/17,11:16:19,04,09,1, 11.9,1,1, -2.406, 10504.530, 402.122, 52830.876 24/12/17,11:16:19,05,09,1, 11.9,1,1, -2.406, 10504.490, 402.128, 52830.870 24/12/17,11:16:19,06,09,1, 11.9,1,1, -2.406, 10504.501, 402.156, 52830.909 24/12/17,11:16:19,07,09,1, 11.9,1,1, -2.406, 10504.463, 402.104, 52830.942 24/12/17,11:16:19,08,09,1, 11.9,1,1, -2.406, 10504.464, 402.136, 52830.944 24/12/17,11:16:19,09,09,1, 11.9,1,1, -2.406, 10504.450, 402.089, 52830.872 24/12/17,11:16:19,10,09,1, 11.9,1,1, -2.406, 10504.416, 402.105, 52830.859 24/12/17,11:16:19,11,09,1, 11.9,1,1, -2.406, 10504.421, 402.112, 52830.937 24/12/17,11:16:19,12,09,1, 11.9,1,1, -2.406, 10504.374, 402.061, 52830.862 24/12/17,11:16:19,13,09,1, 11.9,1,1, -2.406, 10504.382, 402.121, 52830.911 24/12/17,11:16:19,14,09,1, 11.9,1,1, -2.406, 10504.343, 402.093, 52830.958 24/12/17,11:16:19,15,09,1, 11.9,1,1, -2.406, 10504.324, 402.073, 52830.862 24/12/17,11:16:19,16,09,1, 11.9,1,1, -2.406, 10504.301, 402.127, 52830.967 24/12/17,11:16:19,17,09,1, 11.9,1,1, -2.406, 10504.296, 402.073, 52830.942 24/12/17,11:16:19,18,09,1, 11.9,1,1, -2.406, 10504.295, 402.083, 52830.919 24/12/17,11:16:19,19,09,1, 11.9,1,1, -2.406, 10504.272, 402.084, 52830.935 24/12/17,11:16:20,00,09,1, 12.0,1,1, -2.407, 10504.271, 402.084, 52830.935 24/12/17,11:16:20,01,09,1, 12.0,1,1, -2.407, 10504.245, 402.103, 52831.003 24/12/17,11:16:20,02,09,1, 12.0,1,1, -2.407, 10504.214, 402.013, 52830.930 24/12/17,11:16:20,03,09,1, 12.0,1,1, -2.407, 10504.195, 402.085, 52830.905 24/12/17,11:16:20,04,09,1, 12.0,1,1, -2.407, 10504.198, 402.049, 52831.014 24/12/17,11:16:20,05,09,1, 12.0,1,1, -2.407, 10504.152, 402.013, 52830.973 24/12/17,11:16:20,06,09,1, 12.0,1,1, -2.407, 10504.163, 402.071, 52830.998 24/12/17,11:16:20,07,09,1, 12.0,1,1, -2.407, 10504.117, 402.000, 52830.907 24/12/17,11:16:20,08,09,1, 12.0,1,1, -2.407, 10504.083, 402.042, 52831.001 24/12/17,11:16:20,09,09,1, 12.0,1,1, -2.407, 10504.080, 402.018, 52830.930 24/12/17,11:16:20,10,09,1, 12.0,1,1, -2.407, 10504.045, 401.972, 52830.976 24/12/17,11:16:20,11,09,1, 12.0,1,1, -2.407, 10504.049, 402.050, 52830.963 24/12/17,11:16:20,12,09,1, 12.0,1,1, -2.407, 10504.040, 401.958, 52830.897 24/12/17,11:16:20,13,09,1, 12.0,1,1, -2.407, 10503.986, 402.013, 52830.913 24/12/17,11:16:20,14,09,1, 12.0,1,1, -2.407, 10504.029, 401.991, 52831.071 24/12/17,11:16:20,15,09,1, 12.0,1,1, -2.407, 10503.975, 401.948, 52830.924 24/12/17,11:16:20,16,09,1, 12.0,1,1, -2.407, 10503.956, 402.030, 52831.074 24/12/17,11:16:20,17,09,1, 12.0,1,1, -2.407, 10503.942, 401.971, 52830.927 24/12/17,11:16:20,18,09,1, 12.0,1,1, -2.407, 10503.919, 402.003, 52830.963 24/12/17,11:16:20,19,09,1, 12.0,1,1, -2.407, 10503.927, 401.991, 52831.022 24/12/17,11:16:21,00,09,1, 11.9,1,1, -2.404, 10503.920, 401.991, 52831.022 24/12/17,11:16:21,01,09,1, 11.9,1,1, -2.404, 10503.871, 401.969, 52831.048 24/12/17,11:16:21,02,09,1, 11.9,1,1, -2.404, 10503.850, 401.928, 52830.973 24/12/17,11:16:21,03,09,1, 11.9,1,1, -2.404, 10503.812, 401.956, 52831.035 24/12/17,11:16:21,04,09,1, 11.9,1,1, -2.404, 10503.827, 401.963, 52831.058 24/12/17,11:16:21,05,09,1, 11.9,1,1, -2.404, 10503.773, 401.906, 52831.034 24/12/17,11:16:21,06,09,1, 11.9,1,1, -2.404, 10503.785, 401.971, 52831.062 24/12/17,11:16:21,07,09,1, 11.9,1,1, -2.404, 10503.769, 401.936, 52831.081 24/12/17,11:16:21,08,09,1, 11.9,1,1, -2.404, 10503.709, 401.916, 52831.070 24/12/17,11:16:21,09,09,1, 11.9,1,1, -2.404, 10503.710, 401.949, 52831.135 24/12/17,11:16:21,10,09,1, 11.9,1,1, -2.404, 10503.685, 401.885, 52831.054 24/12/17,11:16:21,11,09,1, 11.9,1,1, -2.404, 10503.682, 401.948, 52831.104 24/12/17,11:16:21,12,09,1, 11.9,1,1, -2.404, 10503.658, 401.932, 52831.062 24/12/17,11:16:21,13,09,1, 11.9,1,1, -2.404, 10503.633, 401.904, 52831.054 24/12/17,11:16:21,14,09,1, 11.9,1,1, -2.404, 10503.645, 401.956, 52831.149 24/12/17,11:16:21,15,09,1, 11.9,1,1, -2.404, 10503.612, 401.900, 52831.110 24/12/17,11:16:21,16,09,1, 11.9,1,1, -2.404, 10503.582, 401.938, 52831.137 24/12/17,11:16:21,17,09,1, 11.9,1,1, -2.404, 10503.575, 401.912, 52831.135 24/12/17,11:16:21,18,09,1, 11.9,1,1, -2.404, 10503.547, 401.879, 52831.145 24/12/17,11:16:21,19,09,1, 11.9,1,1, -2.404, 10503.523, 401.930, 52831.170 24/12/17,11:16:22,00,09,1, 12.0,1,1, -2.409, 10503.520, 401.930, 52831.170 24/12/17,11:16:22,01,09,1, 12.0,1,1, -2.409, 10503.473, 401.878, 52831.077 24/12/17,11:16:22,02,09,1, 12.0,1,1, -2.409, 10503.477, 401.888, 52831.171 24/12/17,11:16:22,03,09,1, 12.0,1,1, -2.409, 10503.459, 401.867, 52831.156 24/12/17,11:16:22,04,09,1, 12.0,1,1, -2.409, 10503.444, 401.905, 52831.151 24/12/17,11:16:22,05,09,1, 12.0,1,1, -2.409, 10503.428, 401.852, 52831.112 24/12/17,11:16:22,06,09,1, 12.0,1,1, -2.409, 10503.415, 401.895, 52831.195 24/12/17,11:16:22,07,09,1, 12.0,1,1, -2.409, 10503.401, 401.869, 52831.149 24/12/17,11:16:22,08,09,1, 12.0,1,1, -2.409, 10503.347, 401.828, 52831.121 24/12/17,11:16:22,09,09,1, 12.0,1,1, -2.409, 10503.355, 401.892, 52831.171 24/12/17,11:16:22,10,09,1, 12.0,1,1, -2.409, 10503.331, 401.814, 52831.172 24/12/17,11:16:22,11,09,1, 12.0,1,1, -2.409, 10503.316, 401.859, 52831.188 24/12/17,11:16:22,12,09,1, 12.0,1,1, -2.409, 10503.299, 401.879, 52831.178 24/12/17,11:16:22,13,09,1, 12.0,1,1, -2.409, 10503.266, 401.831, 52831.193 24/12/17,11:16:22,14,09,1, 12.0,1,1, -2.409, 10503.295, 401.867, 52831.204 24/12/17,11:16:22,15,09,1, 12.0,1,1, -2.409, 10503.239, 401.820, 52831.095 24/12/17,11:16:22,16,09,1, 12.0,1,1, -2.409, 10503.198, 401.860, 52831.160 24/12/17,11:16:22,17,09,1, 12.0,1,1, -2.409, 10503.230, 401.840, 52831.168 24/12/17,11:16:22,18,09,1, 12.0,1,1, -2.409, 10503.179, 401.824, 52831.150 24/12/17,11:16:22,19,09,1, 12.0,1,1, -2.409, 10503.166, 401.862, 52831.293 24/12/17,11:16:23,00,09,1, 11.9,1,1, -2.397, 10503.161, 401.862, 52831.293 24/12/17,11:16:23,01,09,1, 11.9,1,1, -2.397, 10503.129, 401.821, 52831.253 24/12/17,11:16:23,02,09,1, 11.9,1,1, -2.397, 10503.125, 401.816, 52831.184 24/12/17,11:16:23,03,09,1, 11.9,1,1, -2.397, 10503.140, 401.748, 52831.220 24/12/17,11:16:23,04,09,1, 11.9,1,1, -2.397, 10503.028, 401.886, 52831.231 24/12/17,11:16:23,05,09,1, 11.9,1,1, -2.397, 10503.088, 401.782, 52831.253 24/12/17,11:16:23,06,09,1, 11.9,1,1, -2.397, 10503.081, 401.787, 52831.205 24/12/17,11:16:23,07,09,1, 11.9,1,1, -2.397, 10502.998, 401.843, 52831.218 24/12/17,11:16:23,08,09,1, 11.9,1,1, -2.397, 10503.021, 401.754, 52831.215 24/12/17,11:16:23,09,09,1, 11.9,1,1, -2.397, 10502.991, 401.847, 52831.226 24/12/17,11:16:23,10,09,1, 11.9,1,1, -2.397, 10502.978, 401.807, 52831.209 24/12/17,11:16:23,11,09,1, 11.9,1,1, -2.397, 10502.954, 401.803, 52831.208 24/12/17,11:16:23,12,09,1, 11.9,1,1, -2.397, 10502.961, 401.836, 52831.221 24/12/17,11:16:23,13,09,1, 11.9,1,1, -2.397, 10502.928, 401.759, 52831.265 24/12/17,11:16:23,14,09,1, 11.9,1,1, -2.397, 10502.920, 401.849, 52831.309 24/12/17,11:16:23,15,09,1, 11.9,1,1, -2.397, 10502.894, 401.824, 52831.242 24/12/17,11:16:23,16,09,1, 11.9,1,1, -2.397, 10502.861, 401.804, 52831.284 24/12/17,11:16:23,17,09,1, 11.9,1,1, -2.397, 10502.843, 401.844, 52831.337 24/12/17,11:16:23,18,09,1, 11.9,1,1, -2.397, 10502.820, 401.776, 52831.219 24/12/17,11:16:23,19,09,1, 11.9,1,1, -2.397, 10502.809, 401.829, 52831.276 24/12/17,11:16:24,00,09,1, 11.9,1,1, -2.408, 10502.802, 401.829, 52831.276 24/12/17,11:16:24,01,09,1, 11.9,1,1, -2.408, 10502.797, 401.823, 52831.291 24/12/17,11:16:24,02,09,1, 11.9,1,1, -2.408, 10502.808, 401.860, 52831.388 24/12/17,11:16:24,03,09,1, 11.9,1,1, -2.408, 10502.750, 401.802, 52831.351 24/12/17,11:16:24,04,09,1, 11.9,1,1, -2.408, 10502.733, 401.847, 52831.352 24/12/17,11:16:24,05,09,1, 11.9,1,1, -2.408, 10502.730, 401.816, 52831.344 24/12/17,11:16:24,06,09,1, 11.9,1,1, -2.408, 10502.715, 401.829, 52831.256 24/12/17,11:16:24,07,09,1, 11.9,1,1, -2.408, 10502.685, 401.851, 52831.410 24/12/17,11:16:24,08,09,1, 11.9,1,1, -2.408, 10502.663, 401.778, 52831.334 24/12/17,11:16:24,09,09,1, 11.9,1,1, -2.408, 10502.660, 401.855, 52831.327 24/12/17,11:16:24,10,09,1, 11.9,1,1, -2.408, 10502.670, 401.830, 52831.388 24/12/17,11:16:24,11,09,1, 11.9,1,1, -2.408, 10502.619, 401.820, 52831.290 24/12/17,11:16:24,12,09,1, 11.9,1,1, -2.408, 10502.618, 401.864, 52831.348 24/12/17,11:16:24,13,09,1, 11.9,1,1, -2.408, 10502.605, 401.804, 52831.318 24/12/17,11:16:24,14,09,1, 11.9,1,1, -2.408, 10502.573, 401.860, 52831.338 24/12/17,11:16:24,15,09,1, 11.9,1,1, -2.408, 10502.576, 401.824, 52831.375 24/12/17,11:16:24,16,09,1, 11.9,1,1, -2.408, 10502.541, 401.850, 52831.417 24/12/17,11:16:24,17,09,1, 11.9,1,1, -2.408, 10502.528, 401.873, 52831.472 24/12/17,11:16:24,18,09,1, 11.9,1,1, -2.408, 10502.522, 401.810, 52831.410 24/12/17,11:16:24,19,09,1, 11.9,1,1, -2.408, 10502.508, 401.846, 52831.437 24/12/17,11:16:25,00,09,1, 11.9,1,1, -2.411, 10502.502, 401.846, 52831.437 24/12/17,11:16:25,01,09,1, 11.9,1,1, -2.411, 10502.460, 401.806, 52831.387 24/12/17,11:16:25,02,09,1, 11.9,1,1, -2.411, 10502.474, 401.891, 52831.480 24/12/17,11:16:25,03,09,1, 11.9,1,1, -2.411, 10502.417, 401.805, 52831.365 24/12/17,11:16:25,04,09,1, 11.9,1,1, -2.411, 10502.422, 401.838, 52831.447 24/12/17,11:16:25,05,09,1, 11.9,1,1, -2.411, 10502.392, 401.867, 52831.457 24/12/17,11:16:25,06,09,1, 11.9,1,1, -2.411, 10502.392, 401.834, 52831.403 24/12/17,11:16:25,07,09,1, 11.9,1,1, -2.411, 10502.361, 401.890, 52831.488 24/12/17,11:16:25,08,09,1, 11.9,1,1, -2.411, 10502.341, 401.821, 52831.352 24/12/17,11:16:25,09,09,1, 11.9,1,1, -2.411, 10502.330, 401.846, 52831.430 24/12/17,11:16:25,10,09,1, 11.9,1,1, -2.411, 10502.334, 401.855, 52831.501 24/12/17,11:16:25,11,09,1, 11.9,1,1, -2.411, 10502.273, 401.835, 52831.423 24/12/17,11:16:25,12,09,1, 11.9,1,1, -2.411, 10502.293, 401.872, 52831.493 24/12/17,11:16:25,13,09,1, 11.9,1,1, -2.411, 10502.283, 401.828, 52831.441 24/12/17,11:16:25,14,09,1, 11.9,1,1, -2.411, 10502.242, 401.872, 52831.465 24/12/17,11:16:25,15,09,1, 11.9,1,1, -2.411, 10502.258, 401.879, 52831.481 24/12/17,11:16:25,16,09,1, 11.9,1,1, -2.411, 10502.219, 401.815, 52831.430 24/12/17,11:16:25,17,09,1, 11.9,1,1, -2.411, 10502.217, 401.879, 52831.504 24/12/17,11:16:25,18,09,1, 11.9,1,1, -2.411, 10502.206, 401.827, 52831.472 24/12/17,11:16:25,19,09,1, 11.9,1,1, -2.411, 10502.163, 401.855, 52831.468 24/12/17,11:16:26,00,08,1, 11.9,1,1, -2.407, 10502.160, 401.855, 52831.468 24/12/17,11:16:26,01,08,1, 11.9,1,1, -2.407, 10502.148, 401.798, 52831.437 24/12/17,11:16:26,02,08,1, 11.9,1,1, -2.407, 10502.118, 401.887, 52831.523 24/12/17,11:16:26,03,08,1, 11.9,1,1, -2.407, 10502.119, 401.851, 52831.550 24/12/17,11:16:26,04,08,1, 11.9,1,1, -2.407, 10502.078, 401.851, 52831.521 24/12/17,11:16:26,05,08,1, 11.9,1,1, -2.407, 10502.093, 401.865, 52831.536 24/12/17,11:16:26,06,08,1, 11.9,1,1, -2.407, 10502.067, 401.828, 52831.494 24/12/17,11:16:26,07,08,1, 11.9,1,1, -2.407, 10502.072, 401.896, 52831.534 24/12/17,11:16:26,08,08,1, 11.9,1,1, -2.407, 10502.079, 401.852, 52831.499 24/12/17,11:16:26,09,08,1, 11.9,1,1, -2.407, 10502.009, 401.847, 52831.540 24/12/17,11:16:26,10,08,1, 11.9,1,1, -2.407, 10502.027, 401.889, 52831.617 24/12/17,11:16:26,11,08,1, 11.9,1,1, -2.407, 10501.992, 401.851, 52831.553 24/12/17,11:16:26,12,08,1, 11.9,1,1, -2.407, 10501.974, 401.879, 52831.538 24/12/17,11:16:26,13,08,1, 11.9,1,1, -2.407, 10501.969, 401.876, 52831.605 24/12/17,11:16:26,14,08,1, 11.9,1,1, -2.407, 10501.949, 401.851, 52831.495 24/12/17,11:16:26,15,08,1, 11.9,1,1, -2.407, 10501.993, 401.905, 52831.570 24/12/17,11:16:26,16,08,1, 11.9,1,1, -2.407, 10501.921, 401.862, 52831.516 24/12/17,11:16:26,17,08,1, 11.9,1,1, -2.407, 10501.927, 401.869, 52831.508 24/12/17,11:16:26,18,08,1, 11.9,1,1, -2.407, 10501.912, 401.871, 52831.548 24/12/17,11:16:26,19,08,1, 11.9,1,1, -2.407, 10501.890, 401.856, 52831.582 24/12/17,11:16:27,00,10,1, 11.9,1,1, -2.409, 10501.884, 401.856, 52831.582 24/12/17,11:16:27,01,10,1, 11.9,1,1, -2.409, 10501.866, 401.862, 52831.557 24/12/17,11:16:27,02,10,1, 11.9,1,1, -2.409, 10501.855, 401.892, 52831.575 24/12/17,11:16:27,03,10,1, 11.9,1,1, -2.409, 10501.856, 401.905, 52831.610 24/12/17,11:16:27,04,10,1, 11.9,1,1, -2.409, 10501.823, 401.867, 52831.536 24/12/17,11:16:27,05,10,1, 11.9,1,1, -2.409, 10501.828, 401.913, 52831.606 24/12/17,11:16:27,06,10,1, 11.9,1,1, -2.409, 10501.813, 401.852, 52831.578 24/12/17,11:16:27,07,10,1, 11.9,1,1, -2.409, 10501.857, 401.832, 52831.607 24/12/17,11:16:27,08,10,1, 11.9,1,1, -2.409, 10501.781, 401.945, 52831.610 24/12/17,11:16:27,09,10,1, 11.9,1,1, -2.409, 10501.810, 401.821, 52831.627 24/12/17,11:16:27,10,10,1, 11.9,1,1, -2.409, 10501.762, 401.903, 52831.673 24/12/17,11:16:27,11,10,1, 11.9,1,1, -2.409, 10501.720, 401.886, 52831.628 24/12/17,11:16:27,12,10,1, 11.9,1,1, -2.409, 10501.737, 401.890, 52831.647 24/12/17,11:16:27,13,10,1, 11.9,1,1, -2.409, 10501.735, 401.918, 52831.700 24/12/17,11:16:27,14,10,1, 11.9,1,1, -2.409, 10501.704, 401.849, 52831.634 24/12/17,11:16:27,15,10,1, 11.9,1,1, -2.409, 10501.690, 401.903, 52831.634 24/12/17,11:16:27,16,10,1, 11.9,1,1, -2.409, 10501.692, 401.871, 52831.681 24/12/17,11:16:27,17,10,1, 11.9,1,1, -2.409, 10501.662, 401.833, 52831.570 24/12/17,11:16:27,18,10,1, 11.9,1,1, -2.409, 10501.678, 401.904, 52831.666 24/12/17,11:16:27,19,10,1, 11.9,1,1, -2.409, 10501.653, 401.835, 52831.664 24/12/17,11:16:28,00,08,1, 11.9,1,1, -2.410, 10501.651, 401.835, 52831.664 24/12/17,11:16:28,01,08,1, 11.9,1,1, -2.410, 10501.630, 401.893, 52831.702 24/12/17,11:16:28,02,08,1, 11.9,1,1, -2.410, 10501.608, 401.840, 52831.598 24/12/17,11:16:28,03,08,1, 11.9,1,1, -2.410, 10501.592, 401.910, 52831.652 24/12/17,11:16:28,04,08,1, 11.9,1,1, -2.410, 10501.577, 401.844, 52831.686 24/12/17,11:16:28,05,08,1, 11.9,1,1, -2.410, 10501.566, 401.890, 52831.731 24/12/17,11:16:28,06,08,1, 11.9,1,1, -2.410, 10501.569, 401.894, 52831.792 24/12/17,11:16:28,07,08,1, 11.9,1,1, -2.410, 10501.519, 401.852, 52831.712 24/12/17,11:16:28,08,08,1, 11.9,1,1, -2.410, 10501.525, 401.900, 52831.738 24/12/17,11:16:28,09,08,1, 11.9,1,1, -2.410, 10501.527, 401.831, 52831.685 24/12/17,11:16:28,10,08,1, 11.9,1,1, -2.410, 10501.484, 401.850, 52831.662 24/12/17,11:16:28,11,08,1, 11.9,1,1, -2.410, 10501.483, 401.858, 52831.758 24/12/17,11:16:28,12,08,1, 11.9,1,1, -2.410, 10501.497, 401.840, 52831.755 24/12/17,11:16:28,13,08,1, 11.9,1,1, -2.410, 10501.464, 401.890, 52831.730 24/12/17,11:16:28,14,08,1, 11.9,1,1, -2.410, 10501.454, 401.843, 52831.739 24/12/17,11:16:28,15,08,1, 11.9,1,1, -2.410, 10501.436, 401.838, 52831.765 24/12/17,11:16:28,16,08,1, 11.9,1,1, -2.410, 10501.446, 401.875, 52831.770 24/12/17,11:16:28,17,08,1, 11.9,1,1, -2.410, 10501.399, 401.807, 52831.668 24/12/17,11:16:28,18,08,1, 11.9,1,1, -2.410, 10501.430, 401.850, 52831.711 24/12/17,11:16:28,19,08,1, 11.9,1,1, -2.410, 10501.406, 401.810, 52831.751 24/12/17,11:16:29,00,09,1, 11.9,1,1, -2.408, 10501.400, 401.810, 52831.751 24/12/17,11:16:29,01,09,1, 11.9,1,1, -2.408, 10501.387, 401.877, 52831.840 24/12/17,11:16:29,02,09,1, 11.9,1,1, -2.408, 10501.349, 401.779, 52831.690 24/12/17,11:16:29,03,09,1, 11.9,1,1, -2.408, 10501.358, 401.836, 52831.725 24/12/17,11:16:29,04,09,1, 11.9,1,1, -2.408, 10501.341, 401.823, 52831.710 24/12/17,11:16:29,05,09,1, 11.9,1,1, -2.408, 10501.308, 401.803, 52831.794 24/12/17,11:16:29,06,09,1, 11.9,1,1, -2.408, 10501.288, 401.828, 52831.771 24/12/17,11:16:29,07,09,1, 11.9,1,1, -2.408, 10501.290, 401.783, 52831.760 24/12/17,11:16:29,08,09,1, 11.9,1,1, -2.408, 10501.299, 401.837, 52831.800 24/12/17,11:16:29,09,09,1, 11.9,1,1, -2.408, 10501.312, 401.819, 52831.842 24/12/17,11:16:29,10,09,1, 11.9,1,1, -2.408, 10501.245, 401.767, 52831.766 24/12/17,11:16:29,11,09,1, 11.9,1,1, -2.408, 10501.227, 401.837, 52831.827 24/12/17,11:16:29,12,09,1, 11.9,1,1, -2.408, 10501.234, 401.745, 52831.711 24/12/17,11:16:29,13,09,1, 11.9,1,1, -2.408, 10501.211, 401.800, 52831.814 24/12/17,11:16:29,14,09,1, 11.9,1,1, -2.408, 10501.201, 401.797, 52831.803 24/12/17,11:16:29,15,09,1, 11.9,1,1, -2.408, 10501.186, 401.741, 52831.777 24/12/17,11:16:29,16,09,1, 11.9,1,1, -2.408, 10501.161, 401.808, 52831.789 24/12/17,11:16:29,17,09,1, 11.9,1,1, -2.408, 10501.150, 401.760, 52831.805 24/12/17,11:16:29,18,09,1, 11.9,1,1, -2.408, 10501.141, 401.764, 52831.757 24/12/17,11:16:29,19,09,1, 11.9,1,1, -2.408, 10501.105, 401.786, 52831.846 24/12/17,11:16:30,00,09,1, 11.8,1,1, -2.405, 10501.100, 401.786, 52831.846 24/12/17,11:16:30,01,09,1, 11.8,1,1, -2.405, 10501.082, 401.771, 52831.882 24/12/17,11:16:30,02,09,1, 11.8,1,1, -2.405, 10501.059, 401.717, 52831.822 24/12/17,11:16:30,03,09,1, 11.8,1,1, -2.405, 10501.027, 401.735, 52831.869 24/12/17,11:16:30,04,09,1, 11.8,1,1, -2.405, 10501.036, 401.750, 52831.891 24/12/17,11:16:30,05,09,1, 11.8,1,1, -2.405, 10501.022, 401.695, 52831.771 24/12/17,11:16:30,06,09,1, 11.8,1,1, -2.405, 10501.047, 401.771, 52831.776 24/12/17,11:16:30,07,09,1, 11.8,1,1, -2.405, 10501.015, 401.701, 52831.770 24/12/17,11:16:30,08,09,1, 11.8,1,1, -2.405, 10500.984, 401.710, 52831.837 24/12/17,11:16:30,09,09,1, 11.8,1,1, -2.405, 10500.965, 401.743, 52831.897 24/12/17,11:16:30,10,09,1, 11.8,1,1, -2.405, 10500.944, 401.684, 52831.786 24/12/17,11:16:30,11,09,1, 11.8,1,1, -2.405, 10500.951, 401.710, 52831.842 24/12/17,11:16:30,12,09,1, 11.8,1,1, -2.405, 10500.910, 401.696, 52831.813 24/12/17,11:16:30,13,09,1, 11.8,1,1, -2.405, 10500.914, 401.675, 52831.787 24/12/17,11:16:30,14,09,1, 11.8,1,1, -2.405, 10500.892, 401.720, 52831.833 24/12/17,11:16:30,15,09,1, 11.8,1,1, -2.405, 10500.880, 401.643, 52831.774 24/12/17,11:16:30,16,09,1, 11.8,1,1, -2.405, 10500.835, 401.680, 52831.865 24/12/17,11:16:30,17,09,1, 11.8,1,1, -2.405, 10500.835, 401.656, 52831.870 24/12/17,11:16:30,18,09,1, 11.8,1,1, -2.405, 10500.799, 401.637, 52831.822 24/12/17,11:16:30,19,09,1, 11.8,1,1, -2.405, 10500.792, 401.676, 52831.889 24/12/17,11:16:31,00,10,1, 11.9,1,1, -2.401, 10500.791, 401.676, 52831.889 24/12/17,11:16:31,01,10,1, 11.9,1,1, -2.401, 10500.789, 401.660, 52831.633 24/12/17,11:16:31,02,10,1, 11.9,1,1, -2.401, 10500.732, 401.661, 52831.947 24/12/17,11:16:31,03,10,1, 11.9,1,1, -2.401, 10500.714, 401.613, 52831.908 24/12/17,11:16:31,04,10,1, 11.9,1,1, -2.401, 10500.744, 401.655, 52831.933 24/12/17,11:16:31,05,10,1, 11.9,1,1, -2.401, 10500.693, 401.595, 52831.924 24/12/17,11:16:31,06,10,1, 11.9,1,1, -2.401, 10500.665, 401.624, 52831.851 24/12/17,11:16:31,07,10,1, 11.9,1,1, -2.401, 10500.695, 401.639, 52831.910 24/12/17,11:16:31,08,10,1, 11.9,1,1, -2.401, 10500.647, 401.588, 52831.858 24/12/17,11:16:31,09,10,1, 11.9,1,1, -2.401, 10500.656, 401.650, 52831.946 24/12/17,11:16:31,10,10,1, 11.9,1,1, -2.401, 10500.670, 401.577, 52831.884 24/12/17,11:16:31,11,10,1, 11.9,1,1, -2.401, 10500.614, 401.595, 52831.810 24/12/17,11:16:31,12,10,1, 11.9,1,1, -2.401, 10500.643, 401.610, 52831.817 24/12/17,11:16:31,13,10,1, 11.9,1,1, -2.401, 10500.564, 401.563, 52831.905 24/12/17,11:16:31,14,10,1, 11.9,1,1, -2.401, 10500.587, 401.620, 52831.841 24/12/17,11:16:31,15,10,1, 11.9,1,1, -2.401, 10500.564, 401.574, 52831.927 24/12/17,11:16:31,16,10,1, 11.9,1,1, -2.401, 10500.543, 401.577, 52831.906 24/12/17,11:16:31,17,10,1, 11.9,1,1, -2.401, 10500.513, 401.578, 52831.914 24/12/17,11:16:31,18,10,1, 11.9,1,1, -2.401, 10500.544, 401.563, 52831.843 24/12/17,11:16:31,19,10,1, 11.9,1,1, -2.401, 10500.526, 401.625, 52831.957 24/12/17,11:16:32,00,09,1, 11.9,1,1, -2.405, 10500.524, 401.625, 52831.957 24/12/17,11:16:32,01,09,1, 11.9,1,1, -2.405, 10500.479, 401.540, 52831.851 24/12/17,11:16:32,02,09,1, 11.9,1,1, -2.405, 10500.473, 401.578, 52831.938 24/12/17,11:16:32,03,09,1, 11.9,1,1, -2.405, 10500.448, 401.514, 52831.957 24/12/17,11:16:32,04,09,1, 11.9,1,1, -2.405, 10500.430, 401.560, 52831.863 24/12/17,11:16:32,05,09,1, 11.9,1,1, -2.405, 10500.451, 401.549, 52831.908 24/12/17,11:16:32,06,09,1, 11.9,1,1, -2.405, 10500.394, 401.521, 52831.914 24/12/17,11:16:32,07,09,1, 11.9,1,1, -2.405, 10500.400, 401.545, 52831.930 24/12/17,11:16:32,08,09,1, 11.9,1,1, -2.405, 10500.388, 401.484, 52831.846 24/12/17,11:16:32,09,09,1, 11.9,1,1, -2.405, 10500.383, 401.544, 52831.963 24/12/17,11:16:32,10,09,1, 11.9,1,1, -2.405, 10500.374, 401.527, 52831.946 24/12/17,11:16:32,11,09,1, 11.9,1,1, -2.405, 10500.323, 401.482, 52831.811 24/12/17,11:16:32,12,09,1, 11.9,1,1, -2.405, 10500.357, 401.556, 52831.939 24/12/17,11:16:32,13,09,1, 11.9,1,1, -2.405, 10500.324, 401.464, 52831.858 24/12/17,11:16:32,14,09,1, 11.9,1,1, -2.405, 10500.302, 401.484, 52831.877 24/12/17,11:16:32,15,09,1, 11.9,1,1, -2.405, 10500.311, 401.523, 52831.963 24/12/17,11:16:32,16,09,1, 11.9,1,1, -2.405, 10500.287, 401.445, 52831.925 24/12/17,11:16:32,17,09,1, 11.9,1,1, -2.405, 10500.275, 401.470, 52831.944 24/12/17,11:16:32,18,09,1, 11.9,1,1, -2.405, 10500.229, 401.448, 52831.896 24/12/17,11:16:32,19,09,1, 11.9,1,1, -2.405, 10500.234, 401.459, 52831.881 24/12/17,11:16:33,00,09,1, 11.9,1,1, -2.409, 10500.232, 401.459, 52831.881 24/12/17,11:16:33,01,09,1, 11.9,1,1, -2.409, 10500.200, 401.410, 52831.937 24/12/17,11:16:33,02,09,1, 11.9,1,1, -2.409, 10500.209, 401.462, 52831.911 24/12/17,11:16:33,03,09,1, 11.9,1,1, -2.409, 10500.217, 401.418, 52831.906 24/12/17,11:16:33,04,09,1, 11.9,1,1, -2.409, 10500.202, 401.390, 52831.888 24/12/17,11:16:33,05,09,1, 11.9,1,1, -2.409, 10500.178, 401.415, 52831.964 24/12/17,11:16:33,06,09,1, 11.9,1,1, -2.409, 10500.162, 401.355, 52831.960 24/12/17,11:16:33,07,09,1, 11.9,1,1, -2.409, 10500.154, 401.428, 52831.987 24/12/17,11:16:33,08,09,1, 11.9,1,1, -2.409, 10500.155, 401.389, 52831.961 24/12/17,11:16:33,09,09,1, 11.9,1,1, -2.409, 10500.142, 401.375, 52831.915 24/12/17,11:16:33,10,09,1, 11.9,1,1, -2.409, 10500.137, 401.384, 52831.949 24/12/17,11:16:33,11,09,1, 11.9,1,1, -2.409, 10500.104, 401.318, 52831.935 24/12/17,11:16:33,12,09,1, 11.9,1,1, -2.409, 10500.126, 401.400, 52831.986 24/12/17,11:16:33,13,09,1, 11.9,1,1, -2.409, 10500.109, 401.343, 52831.910 24/12/17,11:16:33,14,09,1, 11.9,1,1, -2.409, 10500.072, 401.325, 52831.963 24/12/17,11:16:33,15,09,1, 11.9,1,1, -2.409, 10500.093, 401.363, 52832.041 24/12/17,11:16:33,16,09,1, 11.9,1,1, -2.409, 10500.076, 401.311, 52831.931 24/12/17,11:16:33,17,09,1, 11.9,1,1, -2.409, 10500.070, 401.371, 52831.994 24/12/17,11:16:33,18,09,1, 11.9,1,1, -2.409, 10500.041, 401.325, 52831.978 24/12/17,11:16:33,19,09,1, 11.9,1,1, -2.409, 10500.030, 401.307, 52832.016 24/12/17,11:16:34,00,09,1, 11.8,1,1, -2.407, 10500.023, 401.307, 52832.016 24/12/17,11:16:34,01,09,1, 11.8,1,1, -2.407, 10500.013, 401.267, 52832.002 24/12/17,11:16:34,02,09,1, 11.8,1,1, -2.407, 10499.991, 401.310, 52832.008 24/12/17,11:16:34,03,09,1, 11.8,1,1, -2.407, 10500.002, 401.274, 52831.966 24/12/17,11:16:34,04,09,1, 11.8,1,1, -2.407, 10499.974, 401.265, 52831.919 24/12/17,11:16:34,05,09,1, 11.8,1,1, -2.407, 10499.991, 401.322, 52832.052 24/12/17,11:16:34,06,09,1, 11.8,1,1, -2.407, 10499.970, 401.253, 52831.954 24/12/17,11:16:34,07,09,1, 11.8,1,1, -2.407, 10499.951, 401.265, 52832.004 24/12/17,11:16:34,08,09,1, 11.8,1,1, -2.407, 10499.981, 401.265, 52831.994 24/12/17,11:16:34,09,09,1, 11.8,1,1, -2.407, 10499.942, 401.240, 52832.000 24/12/17,11:16:34,10,09,1, 11.8,1,1, -2.407, 10499.966, 401.256, 52832.006 24/12/17,11:16:34,11,09,1, 11.8,1,1, -2.407, 10499.932, 401.184, 52831.996 24/12/17,11:16:34,12,09,1, 11.8,1,1, -2.407, 10499.951, 401.222, 52831.995 24/12/17,11:16:34,13,09,1, 11.8,1,1, -2.407, 10499.931, 401.258, 52832.040 24/12/17,11:16:34,14,09,1, 11.8,1,1, -2.407, 10499.912, 401.191, 52831.956 24/12/17,11:16:34,15,09,1, 11.8,1,1, -2.407, 10499.932, 401.225, 52832.004 24/12/17,11:16:34,16,09,1, 11.8,1,1, -2.407, 10499.902, 401.200, 52832.070 24/12/17,11:16:34,17,09,1, 11.8,1,1, -2.407, 10499.895, 401.222, 52832.055 24/12/17,11:16:34,18,09,1, 11.8,1,1, -2.407, 10499.889, 401.193, 52831.987 24/12/17,11:16:34,19,09,1, 11.8,1,1, -2.407, 10499.869, 401.165, 52832.041 24/12/17,11:16:35,00,08,1, 11.9,1,1, -2.402, 10499.865, 401.165, 52832.041 24/12/17,11:16:35,01,08,1, 11.9,1,1, -2.402, 10499.866, 401.136, 52832.070 24/12/17,11:16:35,02,08,1, 11.9,1,1, -2.402, 10499.865, 401.151, 52832.012 24/12/17,11:16:35,03,08,1, 11.9,1,1, -2.402, 10499.857, 401.126, 52832.063 24/12/17,11:16:35,04,08,1, 11.9,1,1, -2.402, 10499.837, 401.103, 52832.061 24/12/17,11:16:35,05,08,1, 11.9,1,1, -2.402, 10499.842, 401.161, 52832.099 24/12/17,11:16:35,06,08,1, 11.9,1,1, -2.402, 10499.864, 401.078, 52832.044 24/12/17,11:16:35,07,08,1, 11.9,1,1, -2.402, 10499.806, 401.094, 52832.088 24/12/17,11:16:35,08,08,1, 11.9,1,1, -2.402, 10499.814, 401.111, 52832.077 24/12/17,11:16:35,09,08,1, 11.9,1,1, -2.402, 10499.820, 401.059, 52831.998 24/12/17,11:16:35,10,08,1, 11.9,1,1, -2.402, 10499.824, 401.114, 52832.077 24/12/17,11:16:35,11,08,1, 11.9,1,1, -2.402, 10499.813, 401.032, 52832.005 24/12/17,11:16:35,12,08,1, 11.9,1,1, -2.402, 10499.795, 401.047, 52832.010 24/12/17,11:16:35,13,08,1, 11.9,1,1, -2.402, 10499.810, 401.087, 52832.000 24/12/17,11:16:35,14,08,1, 11.9,1,1, -2.402, 10499.772, 401.010, 52832.064 24/12/17,11:16:35,15,08,1, 11.9,1,1, -2.402, 10499.792, 401.059, 52832.059 24/12/17,11:16:35,16,08,1, 11.9,1,1, -2.402, 10499.769, 401.008, 52832.045 24/12/17,11:16:35,17,08,1, 11.9,1,1, -2.402, 10499.733, 400.998, 52832.033 24/12/17,11:16:35,18,08,1, 11.9,1,1, -2.402, 10499.774, 401.044, 52832.105 24/12/17,11:16:35,19,08,1, 11.9,1,1, -2.402, 10499.736, 400.982, 52832.019 24/12/17,11:16:36,00,09,1, 11.9,1,1, -2.408, 10499.731, 400.982, 52832.019 24/12/17,11:16:36,01,09,1, 11.9,1,1, -2.408, 10499.741, 400.978, 52832.002 24/12/17,11:16:36,02,09,1, 11.9,1,1, -2.408, 10499.743, 400.958, 52832.064 24/12/17,11:16:36,03,09,1, 11.9,1,1, -2.408, 10499.754, 401.006, 52832.089 24/12/17,11:16:36,04,09,1, 11.9,1,1, -2.408, 10499.708, 400.950, 52832.060 24/12/17,11:16:36,05,09,1, 11.9,1,1, -2.408, 10499.733, 400.990, 52832.092 24/12/17,11:16:36,06,09,1, 11.9,1,1, -2.408, 10499.704, 400.944, 52832.063 24/12/17,11:16:36,07,09,1, 11.9,1,1, -2.408, 10499.693, 400.912, 52832.099 24/12/17,11:16:36,08,09,1, 11.9,1,1, -2.408, 10499.698, 400.952, 52832.105 24/12/17,11:16:36,09,09,1, 11.9,1,1, -2.408, 10499.670, 400.890, 52832.072 24/12/17,11:16:36,10,09,1, 11.9,1,1, -2.408, 10499.680, 400.942, 52832.079 24/12/17,11:16:36,11,09,1, 11.9,1,1, -2.408, 10499.676, 400.899, 52832.054 24/12/17,11:16:36,12,09,1, 11.9,1,1, -2.408, 10499.643, 400.874, 52832.037 24/12/17,11:16:36,13,09,1, 11.9,1,1, -2.408, 10499.659, 400.889, 52832.036 24/12/17,11:16:36,14,09,1, 11.9,1,1, -2.408, 10499.642, 400.836, 52832.104 24/12/17,11:16:36,15,09,1, 11.9,1,1, -2.408, 10499.631, 400.901, 52832.147 24/12/17,11:16:36,16,09,1, 11.9,1,1, -2.408, 10499.612, 400.885, 52832.078 24/12/17,11:16:36,17,09,1, 11.9,1,1, -2.408, 10499.626, 400.829, 52832.060 24/12/17,11:16:36,18,09,1, 11.9,1,1, -2.408, 10499.624, 400.885, 52832.146 24/12/17,11:16:36,19,09,1, 11.9,1,1, -2.408, 10499.574, 400.817, 52832.025 24/12/17,11:16:37,00,10,1, 12.0,1,1, -2.408, 10499.573, 400.817, 52832.025 24/12/17,11:16:37,01,10,1, 12.0,1,1, -2.408, 10499.575, 400.834, 52832.087 24/12/17,11:16:37,02,10,1, 12.0,1,1, -2.408, 10499.571, 400.797, 52832.086 24/12/17,11:16:37,03,10,1, 12.0,1,1, -2.408, 10499.560, 400.827, 52832.084 24/12/17,11:16:37,04,10,1, 12.0,1,1, -2.408, 10499.565, 400.773, 52832.054 24/12/17,11:16:37,05,10,1, 12.0,1,1, -2.408, 10499.543, 400.789, 52832.079 24/12/17,11:16:37,06,10,1, 12.0,1,1, -2.408, 10499.584, 400.800, 52832.035 24/12/17,11:16:37,07,10,1, 12.0,1,1, -2.408, 10499.550, 400.747, 52832.083 24/12/17,11:16:37,08,10,1, 12.0,1,1, -2.408, 10499.530, 400.808, 52832.122 24/12/17,11:16:37,09,10,1, 12.0,1,1, -2.408, 10499.569, 400.728, 52832.059 24/12/17,11:16:37,10,10,1, 12.0,1,1, -2.408, 10499.539, 400.772, 52832.098 24/12/17,11:16:37,11,10,1, 12.0,1,1, -2.408, 10499.504, 400.757, 52832.075 24/12/17,11:16:37,12,10,1, 12.0,1,1, -2.408, 10499.515, 400.701, 52832.043 24/12/17,11:16:37,13,10,1, 12.0,1,1, -2.408, 10499.508, 400.763, 52832.158 24/12/17,11:16:37,14,10,1, 12.0,1,1, -2.408, 10499.507, 400.691, 52832.035 24/12/17,11:16:37,15,10,1, 12.0,1,1, -2.408, 10499.518, 400.718, 52832.073 24/12/17,11:16:37,16,10,1, 12.0,1,1, -2.408, 10499.488, 400.717, 52832.118 24/12/17,11:16:37,17,10,1, 12.0,1,1, -2.408, 10499.464, 400.665, 52832.033 24/12/17,11:16:37,18,10,1, 12.0,1,1, -2.408, 10499.491, 400.692, 52832.149 24/12/17,11:16:37,19,10,1, 12.0,1,1, -2.408, 10499.483, 400.671, 52832.050 24/12/17,11:16:38,00,10,1, 11.9,1,1, -2.400, 10499.481, 400.671, 52832.050 24/12/17,11:16:38,01,10,1, 11.9,1,1, -2.400, 10499.484, 400.712, 52832.153 24/12/17,11:16:38,02,10,1, 11.9,1,1, -2.400, 10499.449, 400.631, 52832.087 24/12/17,11:16:38,03,10,1, 11.9,1,1, -2.400, 10499.443, 400.686, 52832.151 24/12/17,11:16:38,04,10,1, 11.9,1,1, -2.400, 10499.449, 400.651, 52832.177 24/12/17,11:16:38,05,10,1, 11.9,1,1, -2.400, 10499.393, 400.615, 52832.056 24/12/17,11:16:38,06,10,1, 11.9,1,1, -2.400, 10499.443, 400.648, 52832.083 24/12/17,11:16:38,07,10,1, 11.9,1,1, -2.400, 10499.415, 400.603, 52832.048 24/12/17,11:16:38,08,10,1, 11.9,1,1, -2.400, 10499.412, 400.666, 52832.130 24/12/17,11:16:38,09,10,1, 11.9,1,1, -2.400, 10499.406, 400.616, 52832.041 24/12/17,11:16:38,10,10,1, 11.9,1,1, -2.400, 10499.359, 400.597, 52832.099 24/12/17,11:16:38,11,10,1, 11.9,1,1, -2.400, 10499.394, 400.608, 52832.153 24/12/17,11:16:38,12,10,1, 11.9,1,1, -2.400, 10499.389, 400.551, 52832.107 24/12/17,11:16:38,13,10,1, 11.9,1,1, -2.400, 10499.380, 400.583, 52832.086 24/12/17,11:16:38,14,10,1, 11.9,1,1, -2.400, 10499.380, 400.576, 52832.080 24/12/17,11:16:38,15,10,1, 11.9,1,1, -2.400, 10499.326, 400.518, 52832.096 24/12/17,11:16:38,16,10,1, 11.9,1,1, -2.400, 10499.357, 400.614, 52832.122 24/12/17,11:16:38,17,10,1, 11.9,1,1, -2.400, 10499.342, 400.513, 52832.085 24/12/17,11:16:38,18,10,1, 11.9,1,1, -2.400, 10499.325, 400.568, 52832.136 24/12/17,11:16:38,19,10,1, 11.9,1,1, -2.400, 10499.333, 400.510, 52832.092 24/12/17,11:16:39,00,10,1, 11.9,1,1, -2.408, 10499.331, 400.510, 52832.092 24/12/17,11:16:39,01,10,1, 11.9,1,1, -2.408, 10499.311, 400.543, 52832.185 24/12/17,11:16:39,02,10,1, 11.9,1,1, -2.408, 10499.305, 400.473, 52832.098 24/12/17,11:16:39,03,10,1, 11.9,1,1, -2.408, 10499.287, 400.512, 52832.120 24/12/17,11:16:39,04,10,1, 11.9,1,1, -2.408, 10499.286, 400.511, 52832.141 24/12/17,11:16:39,05,10,1, 11.9,1,1, -2.408, 10499.304, 400.467, 52832.168 24/12/17,11:16:39,06,10,1, 11.9,1,1, -2.408, 10499.287, 400.516, 52832.208 24/12/17,11:16:39,07,10,1, 11.9,1,1, -2.408, 10499.268, 400.425, 52832.090 24/12/17,11:16:39,08,10,1, 11.9,1,1, -2.408, 10499.264, 400.455, 52832.150 24/12/17,11:16:39,09,10,1, 11.9,1,1, -2.408, 10499.279, 400.463, 52832.181 24/12/17,11:16:39,10,10,1, 11.9,1,1, -2.408, 10499.252, 400.403, 52832.111 24/12/17,11:16:39,11,10,1, 11.9,1,1, -2.408, 10499.234, 400.459, 52832.220 24/12/17,11:16:39,12,10,1, 11.9,1,1, -2.408, 10499.270, 400.395, 52832.146 24/12/17,11:16:39,13,10,1, 11.9,1,1, -2.408, 10499.241, 400.411, 52832.147 24/12/17,11:16:39,14,10,1, 11.9,1,1, -2.408, 10499.239, 400.418, 52832.216 24/12/17,11:16:39,15,10,1, 11.9,1,1, -2.408, 10499.192, 400.375, 52832.165 24/12/17,11:16:39,16,10,1, 11.9,1,1, -2.408, 10499.207, 400.407, 52832.172 24/12/17,11:16:39,17,10,1, 11.9,1,1, -2.408, 10499.189, 400.354, 52832.194 24/12/17,11:16:39,18,10,1, 11.9,1,1, -2.408, 10499.173, 400.347, 52832.192 24/12/17,11:16:39,19,10,1, 11.9,1,1, -2.408, 10499.182, 400.381, 52832.219 24/12/17,11:16:40,00,10,1, 11.9,1,1, -2.408, 10499.181, 400.381, 52832.219 24/12/17,11:16:40,01,10,1, 11.9,1,1, -2.408, 10499.151, 400.366, 52832.181 24/12/17,11:16:40,02,10,1, 11.9,1,1, -2.408, 10499.143, 400.333, 52832.189 24/12/17,11:16:40,03,10,1, 11.9,1,1, -2.408, 10499.120, 400.314, 52832.206 24/12/17,11:16:40,04,10,1, 11.9,1,1, -2.408, 10499.128, 400.355, 52832.201 24/12/17,11:16:40,05,10,1, 11.9,1,1, -2.408, 10499.099, 400.297, 52832.206 24/12/17,11:16:40,06,10,1, 11.9,1,1, -2.408, 10499.102, 400.345, 52832.261 24/12/17,11:16:40,07,10,1, 11.9,1,1, -2.408, 10499.088, 400.323, 52832.168 24/12/17,11:16:40,08,10,1, 11.9,1,1, -2.408, 10499.059, 400.267, 52832.176 24/12/17,11:16:40,09,10,1, 11.9,1,1, -2.408, 10499.081, 400.332, 52832.254 24/12/17,11:16:40,10,10,1, 11.9,1,1, -2.408, 10499.049, 400.258, 52832.244 24/12/17,11:16:40,11,10,1, 11.9,1,1, -2.408, 10499.032, 400.286, 52832.186 24/12/17,11:16:40,12,10,1, 11.9,1,1, -2.408, 10499.027, 400.278, 52832.263 24/12/17,11:16:40,13,10,1, 11.9,1,1, -2.408, 10499.038, 400.238, 52832.156 24/12/17,11:16:40,14,10,1, 11.9,1,1, -2.408, 10499.054, 400.270, 52832.237 24/12/17,11:16:40,15,10,1, 11.9,1,1, -2.408, 10499.002, 400.205, 52832.229 24/12/17,11:16:40,16,10,1, 11.9,1,1, -2.408, 10499.013, 400.253, 52832.168 24/12/17,11:16:40,17,10,1, 11.9,1,1, -2.408, 10499.000, 400.237, 52832.243 24/12/17,11:16:40,18,10,1, 11.9,1,1, -2.408, 10498.982, 400.190, 52832.212 24/12/17,11:16:40,19,10,1, 11.9,1,1, -2.408, 10498.984, 400.257, 52832.165 24/12/17,11:16:41,00,10,1, 11.9,1,1, -2.408, 10498.980, 400.257, 52832.165 24/12/17,11:16:41,01,10,1, 11.9,1,1, -2.408, 10498.977, 400.177, 52832.220 24/12/17,11:16:41,02,10,1, 11.9,1,1, -2.408, 10498.960, 400.197, 52832.167 24/12/17,11:16:41,03,10,1, 11.9,1,1, -2.408, 10498.950, 400.149, 52832.210 24/12/17,11:16:41,04,10,1, 11.9,1,1, -2.408, 10498.942, 400.187, 52832.229 24/12/17,11:16:41,05,10,1, 11.9,1,1, -2.408, 10498.917, 400.109, 52832.186 24/12/17,11:16:41,06,10,1, 11.9,1,1, -2.408, 10498.918, 400.131, 52832.226 24/12/17,11:16:41,07,10,1, 11.9,1,1, -2.408, 10498.920, 400.167, 52832.244 24/12/17,11:16:41,08,10,1, 11.9,1,1, -2.408, 10498.877, 400.111, 52832.209 24/12/17,11:16:41,09,10,1, 11.9,1,1, -2.408, 10498.897, 400.126, 52832.252 24/12/17,11:16:41,10,10,1, 11.9,1,1, -2.408, 10498.893, 400.120, 52832.244 24/12/17,11:16:41,11,10,1, 11.9,1,1, -2.408, 10498.883, 400.098, 52832.136 24/12/17,11:16:41,12,10,1, 11.9,1,1, -2.408, 10498.891, 400.128, 52832.226 24/12/17,11:16:41,13,10,1, 11.9,1,1, -2.408, 10498.839, 400.043, 52832.185 24/12/17,11:16:41,14,10,1, 11.9,1,1, -2.408, 10498.859, 400.117, 52832.241 24/12/17,11:16:41,15,10,1, 11.9,1,1, -2.408, 10498.865, 400.072, 52832.258 24/12/17,11:16:41,16,10,1, 11.9,1,1, -2.408, 10498.847, 400.075, 52832.227 24/12/17,11:16:41,17,10,1, 11.9,1,1, -2.408, 10498.866, 400.047, 52832.242 24/12/17,11:16:41,18,10,1, 11.9,1,1, -2.408, 10498.821, 400.026, 52832.186 24/12/17,11:16:41,19,10,1, 11.9,1,1, -2.408, 10498.837, 400.084, 52832.269 24/12/17,11:16:42,00,09,1, 12.0,1,1, -2.406, 10498.830, 400.084, 52832.269 24/12/17,11:16:42,01,09,1, 12.0,1,1, -2.406, 10498.799, 400.012, 52832.147 24/12/17,11:16:42,02,09,1, 12.0,1,1, -2.406, 10498.810, 400.052, 52832.317 24/12/17,11:16:42,03,09,1, 12.0,1,1, -2.406, 10498.794, 399.993, 52832.257 24/12/17,11:16:42,04,09,1, 12.0,1,1, -2.406, 10498.788, 400.044, 52832.329 24/12/17,11:16:42,05,09,1, 12.0,1,1, -2.406, 10498.780, 399.972, 52832.224 24/12/17,11:16:42,06,09,1, 12.0,1,1, -2.406, 10498.761, 399.989, 52832.309 24/12/17,11:16:42,07,09,1, 12.0,1,1, -2.406, 10498.780, 400.044, 52832.274 24/12/17,11:16:42,08,09,1, 12.0,1,1, -2.406, 10498.766, 399.980, 52832.209 24/12/17,11:16:42,09,09,1, 12.0,1,1, -2.406, 10498.745, 400.001, 52832.257 24/12/17,11:16:42,10,09,1, 12.0,1,1, -2.406, 10498.764, 399.949, 52832.256 24/12/17,11:16:42,11,09,1, 12.0,1,1, -2.406, 10498.751, 399.929, 52832.224 24/12/17,11:16:42,12,09,1, 12.0,1,1, -2.406, 10498.749, 399.967, 52832.297 24/12/17,11:16:42,13,09,1, 12.0,1,1, -2.406, 10498.735, 399.860, 52832.177 24/12/17,11:16:42,14,09,1, 12.0,1,1, -2.406, 10498.723, 399.948, 52832.329 24/12/17,11:16:42,15,09,1, 12.0,1,1, -2.406, 10498.731, 399.902, 52832.254 24/12/17,11:16:42,16,09,1, 12.0,1,1, -2.406, 10498.732, 399.905, 52832.284 24/12/17,11:16:42,17,09,1, 12.0,1,1, -2.406, 10498.737, 399.926, 52832.252 24/12/17,11:16:42,18,09,1, 12.0,1,1, -2.406, 10498.726, 399.845, 52832.163 24/12/17,11:16:42,19,09,1, 12.0,1,1, -2.406, 10498.735, 399.909, 52832.256 24/12/17,11:16:43,00,08,1, 11.9,1,1, -2.401, 10498.730, 399.909, 52832.256 24/12/17,11:16:43,01,08,1, 11.9,1,1, -2.401, 10498.727, 399.842, 52832.215 24/12/17,11:16:43,02,08,1, 11.9,1,1, -2.401, 10498.723, 399.893, 52832.328 24/12/17,11:16:43,03,08,1, 11.9,1,1, -2.401, 10498.684, 399.823, 52832.195 24/12/17,11:16:43,04,08,1, 11.9,1,1, -2.401, 10498.700, 399.864, 52832.313 24/12/17,11:16:43,05,08,1, 11.9,1,1, -2.401, 10498.694, 399.813, 52832.288 24/12/17,11:16:43,06,08,1, 11.9,1,1, -2.401, 10498.672, 399.779, 52832.189 24/12/17,11:16:43,07,08,1, 11.9,1,1, -2.401, 10498.666, 399.837, 52832.331 24/12/17,11:16:43,08,08,1, 11.9,1,1, -2.401, 10498.685, 399.782, 52832.277 24/12/17,11:16:43,09,08,1, 11.9,1,1, -2.401, 10498.675, 399.827, 52832.293 24/12/17,11:16:43,10,08,1, 11.9,1,1, -2.401, 10498.687, 399.776, 52832.281 24/12/17,11:16:43,11,08,1, 11.9,1,1, -2.401, 10498.670, 399.768, 52832.232 24/12/17,11:16:43,12,08,1, 11.9,1,1, -2.401, 10498.665, 399.792, 52832.300 24/12/17,11:16:43,13,08,1, 11.9,1,1, -2.401, 10498.643, 399.758, 52832.253 24/12/17,11:16:43,14,08,1, 11.9,1,1, -2.401, 10498.647, 399.769, 52832.285 24/12/17,11:16:43,15,08,1, 11.9,1,1, -2.401, 10498.646, 399.743, 52832.353 24/12/17,11:16:43,16,08,1, 11.9,1,1, -2.401, 10498.625, 399.755, 52832.342 24/12/17,11:16:43,17,08,1, 11.9,1,1, -2.401, 10498.634, 399.777, 52832.335 24/12/17,11:16:43,18,08,1, 11.9,1,1, -2.401, 10498.613, 399.707, 52832.225 24/12/17,11:16:43,19,08,1, 11.9,1,1, -2.401, 10498.634, 399.730, 52832.294 24/12/17,11:16:44,00,08,1, 11.9,1,1, -2.408, 10498.630, 399.730, 52832.294 24/12/17,11:16:44,01,08,1, 11.9,1,1, -2.408, 10498.581, 399.685, 52832.315 24/12/17,11:16:44,02,08,1, 11.9,1,1, -2.408, 10498.606, 399.711, 52832.351 24/12/17,11:16:44,03,08,1, 11.9,1,1, -2.408, 10498.582, 399.655, 52832.234 24/12/17,11:16:44,04,08,1, 11.9,1,1, -2.408, 10498.594, 399.680, 52832.261 24/12/17,11:16:44,05,08,1, 11.9,1,1, -2.408, 10498.577, 399.673, 52832.246 24/12/17,11:16:44,06,08,1, 11.9,1,1, -2.408, 10498.537, 399.634, 52832.303 24/12/17,11:16:44,07,08,1, 11.9,1,1, -2.408, 10498.591, 399.680, 52832.350 24/12/17,11:16:44,08,08,1, 11.9,1,1, -2.408, 10498.576, 399.620, 52832.292 24/12/17,11:16:44,09,08,1, 11.9,1,1, -2.408, 10498.561, 399.674, 52832.365 24/12/17,11:16:44,10,08,1, 11.9,1,1, -2.408, 10498.558, 399.654, 52832.336 24/12/17,11:16:44,11,08,1, 11.9,1,1, -2.408, 10498.541, 399.596, 52832.257 24/12/17,11:16:44,12,08,1, 11.9,1,1, -2.408, 10498.538, 399.615, 52832.338 24/12/17,11:16:44,13,08,1, 11.9,1,1, -2.408, 10498.505, 399.565, 52832.303 24/12/17,11:16:44,14,08,1, 11.9,1,1, -2.408, 10498.532, 399.614, 52832.262 24/12/17,11:16:44,15,08,1, 11.9,1,1, -2.408, 10498.515, 399.605, 52832.278 24/12/17,11:16:44,16,08,1, 11.9,1,1, -2.408, 10498.519, 399.554, 52832.329 24/12/17,11:16:44,17,08,1, 11.9,1,1, -2.408, 10498.475, 399.603, 52832.348 24/12/17,11:16:44,18,08,1, 11.9,1,1, -2.408, 10498.491, 399.547, 52832.337 24/12/17,11:16:44,19,08,1, 11.9,1,1, -2.408, 10498.487, 399.580, 52832.320 24/12/17,11:16:45,00,07,1, 11.9,1,1, -2.407, 10498.480, 399.580, 52832.320 24/12/17,11:16:45,01,07,1, 11.9,1,1, -2.407, 10498.445, 399.495, 52832.308 24/12/17,11:16:45,02,07,1, 11.9,1,1, -2.407, 10498.464, 399.573, 52832.385 24/12/17,11:16:45,03,07,1, 11.9,1,1, -2.407, 10498.456, 399.484, 52832.335 24/12/17,11:16:45,04,07,1, 11.9,1,1, -2.407, 10498.430, 399.509, 52832.308 24/12/17,11:16:45,05,07,1, 11.9,1,1, -2.407, 10498.419, 399.507, 52832.290 24/12/17,11:16:45,06,07,1, 11.9,1,1, -2.407, 10498.395, 399.472, 52832.277 24/12/17,11:16:45,07,07,1, 11.9,1,1, -2.407, 10498.428, 399.515, 52832.307 24/12/17,11:16:45,08,07,1, 11.9,1,1, -2.407, 10498.403, 399.451, 52832.293 24/12/17,11:16:45,09,07,1, 11.9,1,1, -2.407, 10498.389, 399.462, 52832.297 24/12/17,11:16:45,10,07,1, 11.9,1,1, -2.407, 10498.388, 399.469, 52832.360 24/12/17,11:16:45,11,07,1, 11.9,1,1, -2.407, 10498.365, 399.430, 52832.313 24/12/17,11:16:45,12,07,1, 11.9,1,1, -2.407, 10498.379, 399.459, 52832.430 24/12/17,11:16:45,13,07,1, 11.9,1,1, -2.407, 10498.348, 399.417, 52832.395 24/12/17,11:16:45,14,07,1, 11.9,1,1, -2.407, 10498.337, 399.428, 52832.370 24/12/17,11:16:45,15,07,1, 11.9,1,1, -2.407, 10498.357, 399.445, 52832.410 24/12/17,11:16:45,16,07,1, 11.9,1,1, -2.407, 10498.307, 399.378, 52832.394 24/12/17,11:16:45,17,07,1, 11.9,1,1, -2.407, 10498.332, 399.433, 52832.367 24/12/17,11:16:45,18,07,1, 11.9,1,1, -2.407, 10498.304, 399.381, 52832.379 24/12/17,11:16:45,19,07,1, 11.9,1,1, -2.407, 10498.290, 399.377, 52832.402 24/12/17,11:16:46,00,08,1, 11.9,1,1, -2.407, 10498.288, 399.377, 52832.402 24/12/17,11:16:46,01,08,1, 11.9,1,1, -2.407, 10498.266, 399.345, 52832.358 24/12/17,11:16:46,02,08,1, 11.9,1,1, -2.407, 10498.237, 399.397, 52832.401 24/12/17,11:16:46,03,08,1, 11.9,1,1, -2.407, 10498.257, 399.361, 52832.376 24/12/17,11:16:46,04,08,1, 11.9,1,1, -2.407, 10498.236, 399.363, 52832.400 24/12/17,11:16:46,05,08,1, 11.9,1,1, -2.407, 10498.207, 399.364, 52832.398 24/12/17,11:16:46,06,08,1, 11.9,1,1, -2.407, 10498.208, 399.320, 52832.349 24/12/17,11:16:46,07,08,1, 11.9,1,1, -2.407, 10498.198, 399.351, 52832.351 24/12/17,11:16:46,08,08,1, 11.9,1,1, -2.407, 10498.203, 399.325, 52832.413 24/12/17,11:16:46,09,08,1, 11.9,1,1, -2.407, 10498.164, 399.303, 52832.365 24/12/17,11:16:46,10,08,1, 11.9,1,1, -2.407, 10498.147, 399.359, 52832.462 24/12/17,11:16:46,11,08,1, 11.9,1,1, -2.407, 10498.137, 399.288, 52832.338 24/12/17,11:16:46,12,08,1, 11.9,1,1, -2.407, 10498.119, 399.324, 52832.378 24/12/17,11:16:46,13,08,1, 11.9,1,1, -2.407, 10498.125, 399.303, 52832.416 24/12/17,11:16:46,14,08,1, 11.9,1,1, -2.407, 10498.115, 399.268, 52832.369 24/12/17,11:16:46,15,08,1, 11.9,1,1, -2.407, 10498.052, 399.302, 52832.445 24/12/17,11:16:46,16,08,1, 11.9,1,1, -2.407, 10498.076, 399.283, 52832.442 24/12/17,11:16:46,17,08,1, 11.9,1,1, -2.407, 10498.045, 399.286, 52832.399 24/12/17,11:16:46,18,08,1, 11.9,1,1, -2.407, 10498.049, 399.299, 52832.488 24/12/17,11:16:46,19,08,1, 11.9,1,1, -2.407, 10498.040, 399.271, 52832.434 24/12/17,11:16:47,00,07,1, 11.9,1,1, -2.408, 10498.037, 399.271, 52832.434 24/12/17,11:16:47,01,07,1, 11.9,1,1, -2.408, 10498.012, 399.248, 52832.379 24/12/17,11:16:47,02,07,1, 11.9,1,1, -2.408, 10498.001, 399.258, 52832.428 24/12/17,11:16:47,03,07,1, 11.9,1,1, -2.408, 10497.963, 399.292, 52832.475 24/12/17,11:16:47,04,07,1, 11.9,1,1, -2.408, 10497.951, 399.238, 52832.420 24/12/17,11:16:47,05,07,1, 11.9,1,1, -2.408, 10497.943, 399.276, 52832.431 24/12/17,11:16:47,06,07,1, 11.9,1,1, -2.408, 10497.928, 399.242, 52832.463 24/12/17,11:16:47,07,07,1, 11.9,1,1, -2.408, 10497.899, 399.247, 52832.467 24/12/17,11:16:47,08,07,1, 11.9,1,1, -2.408, 10497.899, 399.242, 52832.435 24/12/17,11:16:47,09,07,1, 11.9,1,1, -2.408, 10497.863, 399.207, 52832.378 24/12/17,11:16:47,10,07,1, 11.9,1,1, -2.408, 10497.855, 399.269, 52832.435 24/12/17,11:16:47,11,07,1, 11.9,1,1, -2.408, 10497.855, 399.229, 52832.418 24/12/17,11:16:47,12,07,1, 11.9,1,1, -2.408, 10497.821, 399.241, 52832.482 24/12/17,11:16:47,13,07,1, 11.9,1,1, -2.408, 10497.839, 399.266, 52832.502 24/12/17,11:16:47,14,07,1, 11.9,1,1, -2.408, 10497.785, 399.217, 52832.412 24/12/17,11:16:47,15,07,1, 11.9,1,1, -2.408, 10497.770, 399.275, 52832.474 24/12/17,11:16:47,16,07,1, 11.9,1,1, -2.408, 10497.754, 399.224, 52832.474 24/12/17,11:16:47,17,07,1, 11.9,1,1, -2.408, 10497.734, 399.229, 52832.452 24/12/17,11:16:47,18,07,1, 11.9,1,1, -2.408, 10497.707, 399.282, 52832.555 24/12/17,11:16:47,19,07,1, 11.9,1,1, -2.408, 10497.703, 399.202, 52832.441 24/12/17,11:16:48,00,07,1, 11.9,1,1, -2.407, 10497.695, 399.202, 52832.441 24/12/17,11:16:48,01,07,1, 11.9,1,1, -2.407, 10497.673, 399.221, 52832.455 24/12/17,11:16:48,02,07,1, 11.9,1,1, -2.407, 10497.653, 399.210, 52832.454 24/12/17,11:16:48,03,07,1, 11.9,1,1, -2.407, 10497.627, 399.244, 52832.509 24/12/17,11:16:48,04,07,1, 11.9,1,1, -2.407, 10497.602, 399.190, 52832.502 24/12/17,11:16:48,05,07,1, 11.9,1,1, -2.407, 10497.596, 399.244, 52832.527 24/12/17,11:16:48,06,07,1, 11.9,1,1, -2.407, 10497.592, 399.229, 52832.488 24/12/17,11:16:48,07,07,1, 11.9,1,1, -2.407, 10497.567, 399.200, 52832.438 24/12/17,11:16:48,08,07,1, 11.9,1,1, -2.407, 10497.570, 399.286, 52832.757 24/12/17,11:16:48,09,07,1, 11.9,1,1, -2.407, 10497.567, 399.184, 52832.427 24/12/17,11:16:48,10,07,1, 11.9,1,1, -2.407, 10497.513, 399.232, 52832.490 24/12/17,11:16:48,11,07,1, 11.9,1,1, -2.407, 10497.517, 399.207, 52832.534 24/12/17,11:16:48,12,07,1, 11.9,1,1, -2.407, 10497.496, 399.175, 52832.545 24/12/17,11:16:48,13,07,1, 11.9,1,1, -2.407, 10497.486, 399.241, 52832.647 24/12/17,11:16:48,14,07,1, 11.9,1,1, -2.407, 10497.467, 399.191, 52832.549 24/12/17,11:16:48,15,07,1, 11.9,1,1, -2.407, 10497.430, 399.218, 52832.571 24/12/17,11:16:48,16,07,1, 11.9,1,1, -2.407, 10497.409, 399.242, 52832.594 24/12/17,11:16:48,17,07,1, 11.9,1,1, -2.407, 10497.395, 399.180, 52832.486 24/12/17,11:16:48,18,07,1, 11.9,1,1, -2.407, 10497.380, 399.222, 52832.594 24/12/17,11:16:48,19,07,1, 11.9,1,1, -2.407, 10497.360, 399.168, 52832.635 24/12/17,11:16:49,00,07,1, 11.9,1,1, -2.406, 10497.353, 399.168, 52832.635 24/12/17,11:16:49,01,07,1, 11.9,1,1, -2.406, 10497.320, 399.206, 52832.614 24/12/17,11:16:49,02,07,1, 11.9,1,1, -2.406, 10497.307, 399.172, 52832.536 24/12/17,11:16:49,03,07,1, 11.9,1,1, -2.406, 10497.293, 399.226, 52832.586 24/12/17,11:16:49,04,07,1, 11.9,1,1, -2.406, 10497.248, 399.180, 52832.588 24/12/17,11:16:49,05,07,1, 11.9,1,1, -2.406, 10497.250, 399.181, 52832.560 24/12/17,11:16:49,06,07,1, 11.9,1,1, -2.406, 10497.236, 399.217, 52832.606 24/12/17,11:16:49,07,07,1, 11.9,1,1, -2.406, 10497.218, 399.139, 52832.533 24/12/17,11:16:49,08,07,1, 11.9,1,1, -2.406, 10497.201, 399.214, 52832.627 24/12/17,11:16:49,09,07,1, 11.9,1,1, -2.406, 10497.174, 399.179, 52832.662 24/12/17,11:16:49,10,07,1, 11.9,1,1, -2.406, 10497.135, 399.179, 52832.593 24/12/17,11:16:49,11,07,1, 11.9,1,1, -2.406, 10497.140, 399.229, 52832.677 24/12/17,11:16:49,12,07,1, 11.9,1,1, -2.406, 10497.096, 399.156, 52832.650 24/12/17,11:16:49,13,07,1, 11.9,1,1, -2.406, 10497.100, 399.233, 52832.614 24/12/17,11:16:49,14,07,1, 11.9,1,1, -2.406, 10497.090, 399.200, 52832.674 24/12/17,11:16:49,15,07,1, 11.9,1,1, -2.406, 10497.033, 399.205, 52832.645 24/12/17,11:16:49,16,07,1, 11.9,1,1, -2.406, 10497.047, 399.233, 52832.627 24/12/17,11:16:49,17,07,1, 11.9,1,1, -2.406, 10496.998, 399.171, 52832.601 24/12/17,11:16:49,18,07,1, 11.9,1,1, -2.406, 10497.001, 399.242, 52832.684 24/12/17,11:16:49,19,07,1, 11.9,1,1, -2.406, 10496.986, 399.220, 52832.658 24/12/17,11:16:50,00,08,1, 11.9,1,1, -2.407, 10496.986, 399.220, 52832.658 24/12/17,11:16:50,01,08,1, 11.9,1,1, -2.407, 10496.938, 399.221, 52832.640 24/12/17,11:16:50,02,08,1, 11.9,1,1, -2.407, 10496.918, 399.181, 52832.612 24/12/17,11:16:50,03,08,1, 11.9,1,1, -2.407, 10496.897, 399.225, 52832.680 24/12/17,11:16:50,04,08,1, 11.9,1,1, -2.407, 10496.886, 399.229, 52832.706 24/12/17,11:16:50,05,08,1, 11.9,1,1, -2.407, 10496.867, 399.203, 52832.619 24/12/17,11:16:50,06,08,1, 11.9,1,1, -2.407, 10496.864, 399.243, 52832.711 24/12/17,11:16:50,07,08,1, 11.9,1,1, -2.407, 10496.858, 399.172, 52832.607 24/12/17,11:16:50,08,08,1, 11.9,1,1, -2.407, 10496.802, 399.218, 52832.677 24/12/17,11:16:50,09,08,1, 11.9,1,1, -2.407, 10496.804, 399.222, 52832.684 24/12/17,11:16:50,10,08,1, 11.9,1,1, -2.407, 10496.742, 399.200, 52832.633 24/12/17,11:16:50,11,08,1, 11.9,1,1, -2.407, 10496.787, 399.272, 52832.730 24/12/17,11:16:50,12,08,1, 11.9,1,1, -2.407, 10496.725, 399.182, 52832.687 24/12/17,11:16:50,13,08,1, 11.9,1,1, -2.407, 10496.730, 399.232, 52832.715 24/12/17,11:16:50,14,08,1, 11.9,1,1, -2.407, 10496.698, 399.223, 52832.725 24/12/17,11:16:50,15,08,1, 11.9,1,1, -2.407, 10496.653, 399.214, 52832.724 24/12/17,11:16:50,16,08,1, 11.9,1,1, -2.407, 10496.653, 399.273, 52832.720 24/12/17,11:16:50,17,08,1, 11.9,1,1, -2.407, 10496.666, 399.199, 52832.720 24/12/17,11:16:50,18,08,1, 11.9,1,1, -2.407, 10496.618, 399.242, 52832.727 24/12/17,11:16:50,19,08,1, 11.9,1,1, -2.407, 10496.611, 399.256, 52832.739 24/12/17,11:16:51,00,08,1, 12.0,1,1, -2.407, 10496.610, 399.256, 52832.739 24/12/17,11:16:51,01,08,1, 12.0,1,1, -2.407, 10496.565, 399.281, 52832.784 24/12/17,11:16:51,02,08,1, 12.0,1,1, -2.407, 10496.564, 399.188, 52832.765 24/12/17,11:16:51,03,08,1, 12.0,1,1, -2.407, 10496.533, 399.268, 52832.768 24/12/17,11:16:51,04,08,1, 12.0,1,1, -2.407, 10496.526, 399.248, 52832.786 24/12/17,11:16:51,05,08,1, 12.0,1,1, -2.407, 10496.471, 399.229, 52832.778 24/12/17,11:16:51,06,08,1, 12.0,1,1, -2.407, 10496.496, 399.268, 52832.836 24/12/17,11:16:51,07,08,1, 12.0,1,1, -2.407, 10496.481, 399.204, 52832.755 24/12/17,11:16:51,08,08,1, 12.0,1,1, -2.407, 10496.451, 399.291, 52832.816 24/12/17,11:16:51,09,08,1, 12.0,1,1, -2.407, 10496.447, 399.236, 52832.796 24/12/17,11:16:51,10,08,1, 12.0,1,1, -2.407, 10496.415, 399.215, 52832.722 24/12/17,11:16:51,11,08,1, 12.0,1,1, -2.407, 10496.414, 399.277, 52832.847 24/12/17,11:16:51,12,08,1, 12.0,1,1, -2.407, 10496.390, 399.227, 52832.789 24/12/17,11:16:51,13,08,1, 12.0,1,1, -2.407, 10496.384, 399.284, 52832.868 24/12/17,11:16:51,14,08,1, 12.0,1,1, -2.407, 10496.356, 399.244, 52832.862 24/12/17,11:16:51,15,08,1, 12.0,1,1, -2.407, 10496.335, 399.247, 52832.788 24/12/17,11:16:51,16,08,1, 12.0,1,1, -2.407, 10496.316, 399.292, 52832.760 24/12/17,11:16:51,17,08,1, 12.0,1,1, -2.407, 10496.280, 399.222, 52832.835 24/12/17,11:16:51,18,08,1, 12.0,1,1, -2.407, 10496.268, 399.259, 52832.853 24/12/17,11:16:51,19,08,1, 12.0,1,1, -2.407, 10496.268, 399.267, 52832.778 24/12/17,11:16:52,00,07,1, 11.9,1,1, -2.400, 10496.260, 399.267, 52832.778 24/12/17,11:16:52,01,07,1, 11.9,1,1, -2.400, 10496.240, 399.295, 52832.891 24/12/17,11:16:52,02,07,1, 11.9,1,1, -2.400, 10496.207, 399.228, 52832.799 24/12/17,11:16:52,03,07,1, 11.9,1,1, -2.400, 10496.195, 399.274, 52832.804 24/12/17,11:16:52,04,07,1, 11.9,1,1, -2.400, 10496.193, 399.267, 52832.855 24/12/17,11:16:52,05,07,1, 11.9,1,1, -2.400, 10496.165, 399.248, 52832.810 24/12/17,11:16:52,06,07,1, 11.9,1,1, -2.400, 10496.144, 399.293, 52832.818 24/12/17,11:16:52,07,07,1, 11.9,1,1, -2.400, 10496.134, 399.254, 52832.774 24/12/17,11:16:52,08,07,1, 11.9,1,1, -2.400, 10496.114, 399.254, 52832.810 24/12/17,11:16:52,09,07,1, 11.9,1,1, -2.400, 10496.099, 399.287, 52832.851 24/12/17,11:16:52,10,07,1, 11.9,1,1, -2.400, 10496.089, 399.225, 52832.814 24/12/17,11:16:52,11,07,1, 11.9,1,1, -2.400, 10496.096, 399.326, 52832.877 24/12/17,11:16:52,12,07,1, 11.9,1,1, -2.400, 10496.042, 399.253, 52832.900 24/12/17,11:16:52,13,07,1, 11.9,1,1, -2.400, 10496.036, 399.308, 52832.893 24/12/17,11:16:52,14,07,1, 11.9,1,1, -2.400, 10496.026, 399.289, 52832.888 24/12/17,11:16:52,15,07,1, 11.9,1,1, -2.400, 10495.996, 399.253, 52832.829 24/12/17,11:16:52,16,07,1, 11.9,1,1, -2.400, 10495.997, 399.323, 52832.907 24/12/17,11:16:52,17,07,1, 11.9,1,1, -2.400, 10495.958, 399.265, 52832.835 24/12/17,11:16:52,18,07,1, 11.9,1,1, -2.400, 10495.956, 399.297, 52832.862 24/12/17,11:16:52,19,07,1, 11.9,1,1, -2.400, 10495.962, 399.299, 52832.872 24/12/17,11:16:53,00,09,1, 11.9,1,1, -2.407, 10495.960, 399.299, 52832.872 24/12/17,11:16:53,01,09,1, 11.9,1,1, -2.407, 10495.920, 399.312, 52832.896 24/12/17,11:16:53,02,09,1, 11.9,1,1, -2.407, 10495.889, 399.294, 52832.919 24/12/17,11:16:53,03,09,1, 11.9,1,1, -2.407, 10495.870, 399.299, 52832.849 24/12/17,11:16:53,04,09,1, 11.9,1,1, -2.407, 10495.859, 399.330, 52832.912 24/12/17,11:16:53,05,09,1, 11.9,1,1, -2.407, 10495.861, 399.276, 52832.856 24/12/17,11:16:53,06,09,1, 11.9,1,1, -2.407, 10495.858, 399.344, 52832.957 24/12/17,11:16:53,07,09,1, 11.9,1,1, -2.407, 10495.819, 399.290, 52832.894 24/12/17,11:16:53,08,09,1, 11.9,1,1, -2.407, 10495.802, 399.309, 52832.970 24/12/17,11:16:53,09,09,1, 11.9,1,1, -2.407, 10495.811, 399.329, 52832.957 24/12/17,11:16:53,10,09,1, 11.9,1,1, -2.407, 10495.790, 399.275, 52832.911 24/12/17,11:16:53,11,09,1, 11.9,1,1, -2.407, 10495.789, 399.333, 52832.990 24/12/17,11:16:53,12,09,1, 11.9,1,1, -2.407, 10495.762, 399.291, 52832.944 24/12/17,11:16:53,13,09,1, 11.9,1,1, -2.407, 10495.739, 399.314, 52832.935 24/12/17,11:16:53,14,09,1, 11.9,1,1, -2.407, 10495.739, 399.349, 52833.009 24/12/17,11:16:53,15,09,1, 11.9,1,1, -2.407, 10495.716, 399.306, 52832.953 24/12/17,11:16:53,16,09,1, 11.9,1,1, -2.407, 10495.704, 399.338, 52832.945 24/12/17,11:16:53,17,09,1, 11.9,1,1, -2.407, 10495.690, 399.328, 52832.904 24/12/17,11:16:53,18,09,1, 11.9,1,1, -2.407, 10495.657, 399.318, 52832.955 24/12/17,11:16:53,19,09,1, 11.9,1,1, -2.407, 10495.665, 399.361, 52832.948 24/12/17,11:16:54,00,07,1, 12.0,1,1, -2.406, 10495.659, 399.361, 52832.948 24/12/17,11:16:54,01,07,1, 12.0,1,1, -2.406, 10495.621, 399.382, 52833.040 24/12/17,11:16:54,02,07,1, 12.0,1,1, -2.406, 10495.604, 399.331, 52832.951 24/12/17,11:16:54,03,07,1, 12.0,1,1, -2.406, 10495.594, 399.312, 52832.963 24/12/17,11:16:54,04,07,1, 12.0,1,1, -2.406, 10495.618, 399.355, 52832.989 24/12/17,11:16:54,05,07,1, 12.0,1,1, -2.406, 10495.571, 399.304, 52833.000 24/12/17,11:16:54,06,07,1, 12.0,1,1, -2.406, 10495.568, 399.357, 52833.051 24/12/17,11:16:54,07,07,1, 12.0,1,1, -2.406, 10495.552, 399.364, 52833.044 24/12/17,11:16:54,08,07,1, 12.0,1,1, -2.406, 10495.525, 399.343, 52833.034 24/12/17,11:16:54,09,07,1, 12.0,1,1, -2.406, 10495.530, 399.366, 52833.020 24/12/17,11:16:54,10,07,1, 12.0,1,1, -2.406, 10495.526, 399.318, 52832.961 24/12/17,11:16:54,11,07,1, 12.0,1,1, -2.406, 10495.497, 399.383, 52833.039 24/12/17,11:16:54,12,07,1, 12.0,1,1, -2.406, 10495.490, 399.357, 52833.047 24/12/17,11:16:54,13,07,1, 12.0,1,1, -2.406, 10495.457, 399.312, 52832.982 24/12/17,11:16:54,14,07,1, 12.0,1,1, -2.406, 10495.460, 399.397, 52833.023 24/12/17,11:16:54,15,07,1, 12.0,1,1, -2.406, 10495.442, 399.337, 52833.053 24/12/17,11:16:54,16,07,1, 12.0,1,1, -2.406, 10495.411, 399.392, 52833.033 24/12/17,11:16:54,17,07,1, 12.0,1,1, -2.406, 10495.439, 399.382, 52833.080 24/12/17,11:16:54,18,07,1, 12.0,1,1, -2.406, 10495.402, 399.310, 52832.973 24/12/17,11:16:54,19,07,1, 12.0,1,1, -2.406, 10495.414, 399.402, 52833.097 24/12/17,11:16:55,00,08,1, 11.9,1,1, -2.400, 10495.409, 399.402, 52833.097 24/12/17,11:16:55,01,08,1, 11.9,1,1, -2.400, 10495.364, 399.375, 52833.087 24/12/17,11:16:55,02,08,1, 11.9,1,1, -2.400, 10495.378, 399.405, 52833.091 24/12/17,11:16:55,03,08,1, 11.9,1,1, -2.400, 10495.339, 399.351, 52832.973 24/12/17,11:16:55,04,08,1, 11.9,1,1, -2.400, 10495.358, 399.393, 52833.000 24/12/17,11:16:55,05,08,1, 11.9,1,1, -2.400, 10495.337, 399.371, 52833.009 24/12/17,11:16:55,06,08,1, 11.9,1,1, -2.400, 10495.295, 399.381, 52833.032 24/12/17,11:16:55,07,08,1, 11.9,1,1, -2.400, 10495.328, 399.403, 52833.126 24/12/17,11:16:55,08,08,1, 11.9,1,1, -2.400, 10495.285, 399.332, 52832.996 24/12/17,11:16:55,09,08,1, 11.9,1,1, -2.400, 10495.296, 399.403, 52833.015 24/12/17,11:16:55,10,08,1, 11.9,1,1, -2.400, 10495.301, 399.375, 52833.025 24/12/17,11:16:55,11,08,1, 11.9,1,1, -2.400, 10495.235, 399.352, 52833.109 24/12/17,11:16:55,12,08,1, 11.9,1,1, -2.400, 10495.269, 399.405, 52833.069 24/12/17,11:16:55,13,08,1, 11.9,1,1, -2.400, 10495.231, 399.361, 52833.061 24/12/17,11:16:55,14,08,1, 11.9,1,1, -2.400, 10495.213, 399.377, 52833.059 24/12/17,11:16:55,15,08,1, 11.9,1,1, -2.400, 10495.247, 399.373, 52833.093 24/12/17,11:16:55,16,08,1, 11.9,1,1, -2.400, 10495.191, 399.347, 52833.096 24/12/17,11:16:55,17,08,1, 11.9,1,1, -2.400, 10495.182, 399.423, 52833.115 24/12/17,11:16:55,18,08,1, 11.9,1,1, -2.400, 10495.171, 399.343, 52833.094 24/12/17,11:16:55,19,08,1, 11.9,1,1, -2.400, 10495.181, 399.395, 52833.109 24/12/17,11:16:56,00,08,1, 11.9,1,1, -2.406, 10495.175, 399.395, 52833.109 24/12/17,11:16:56,01,08,1, 11.9,1,1, -2.406, 10495.172, 399.345, 52833.070 24/12/17,11:16:56,02,08,1, 11.9,1,1, -2.406, 10495.140, 399.428, 52833.105 24/12/17,11:16:56,03,08,1, 11.9,1,1, -2.406, 10495.158, 399.369, 52833.084 24/12/17,11:16:56,04,08,1, 11.9,1,1, -2.406, 10495.122, 399.402, 52833.120 24/12/17,11:16:56,05,08,1, 11.9,1,1, -2.406, 10495.129, 399.391, 52833.057 24/12/17,11:16:56,06,08,1, 11.9,1,1, -2.406, 10495.107, 399.349, 52833.042 24/12/17,11:16:56,07,08,1, 11.9,1,1, -2.406, 10495.106, 399.410, 52833.128 24/12/17,11:16:56,08,08,1, 11.9,1,1, -2.406, 10495.099, 399.369, 52833.064 24/12/17,11:16:56,09,08,1, 11.9,1,1, -2.406, 10495.064, 399.372, 52833.127 24/12/17,11:16:56,10,08,1, 11.9,1,1, -2.406, 10495.110, 399.386, 52833.125 24/12/17,11:16:56,11,08,1, 11.9,1,1, -2.406, 10495.026, 399.379, 52833.142 24/12/17,11:16:56,12,08,1, 11.9,1,1, -2.406, 10495.082, 399.407, 52833.012 24/12/17,11:16:56,13,08,1, 11.9,1,1, -2.406, 10495.086, 399.350, 52833.036 24/12/17,11:16:56,14,08,1, 11.9,1,1, -2.406, 10495.028, 399.360, 52833.040 24/12/17,11:16:56,15,08,1, 11.9,1,1, -2.406, 10495.050, 399.407, 52833.144 24/12/17,11:16:56,16,08,1, 11.9,1,1, -2.406, 10495.017, 399.363, 52833.121 24/12/17,11:16:56,17,08,1, 11.9,1,1, -2.406, 10495.007, 399.432, 52833.168 24/12/17,11:16:56,18,08,1, 11.9,1,1, -2.406, 10495.027, 399.399, 52833.128 24/12/17,11:16:56,19,08,1, 11.9,1,1, -2.406, 10494.985, 399.381, 52833.069 24/12/17,11:16:57,00,09,1, 11.9,1,1, -2.405, 10494.983, 399.381, 52833.069 24/12/17,11:16:57,01,09,1, 11.9,1,1, -2.405, 10494.994, 399.380, 52833.096 24/12/17,11:16:57,02,09,1, 11.9,1,1, -2.405, 10495.004, 399.409, 52833.185 24/12/17,11:16:57,03,09,1, 11.9,1,1, -2.405, 10495.001, 399.409, 52833.148 24/12/17,11:16:57,04,09,1, 11.9,1,1, -2.405, 10494.988, 399.417, 52833.191 24/12/17,11:16:57,05,09,1, 11.9,1,1, -2.405, 10495.004, 399.410, 52833.112 24/12/17,11:16:57,06,09,1, 11.9,1,1, -2.405, 10494.982, 399.443, 52833.249 24/12/17,11:16:57,07,09,1, 11.9,1,1, -2.405, 10494.967, 399.444, 52833.205 24/12/17,11:16:57,08,09,1, 11.9,1,1, -2.405, 10494.920, 399.425, 52833.194 24/12/17,11:16:57,09,09,1, 11.9,1,1, -2.405, 10494.968, 399.441, 52833.197 24/12/17,11:16:57,10,09,1, 11.9,1,1, -2.405, 10494.966, 399.455, 52833.271 24/12/17,11:16:57,11,09,1, 11.9,1,1, -2.405, 10494.967, 399.451, 52833.254 24/12/17,11:16:57,12,09,1, 11.9,1,1, -2.405, 10494.950, 399.442, 52833.222 24/12/17,11:16:57,13,09,1, 11.9,1,1, -2.405, 10494.923, 399.461, 52833.267 24/12/17,11:16:57,14,09,1, 11.9,1,1, -2.405, 10494.913, 399.453, 52833.279 24/12/17,11:16:57,15,09,1, 11.9,1,1, -2.405, 10494.952, 399.455, 52833.240 24/12/17,11:16:57,16,09,1, 11.9,1,1, -2.405, 10494.894, 399.477, 52833.240 24/12/17,11:16:57,17,09,1, 11.9,1,1, -2.405, 10494.908, 399.462, 52833.254 24/12/17,11:16:57,18,09,1, 11.9,1,1, -2.405, 10494.925, 399.484, 52833.267 24/12/17,11:16:57,19,09,1, 11.9,1,1, -2.405, 10494.902, 399.461, 52833.222 24/12/17,11:16:58,00,09,1, 11.9,1,1, -2.409, 10494.900, 399.461, 52833.222 24/12/17,11:16:58,01,09,1, 11.9,1,1, -2.409, 10494.868, 399.464, 52833.284 24/12/17,11:16:58,02,09,1, 11.9,1,1, -2.409, 10494.873, 399.468, 52833.220 24/12/17,11:16:58,03,09,1, 11.9,1,1, -2.409, 10494.885, 399.477, 52833.235 24/12/17,11:16:58,04,09,1, 11.9,1,1, -2.409, 10494.868, 399.466, 52833.256 24/12/17,11:16:58,05,09,1, 11.9,1,1, -2.409, 10494.864, 399.483, 52833.251 24/12/17,11:16:58,06,09,1, 11.9,1,1, -2.409, 10494.862, 399.489, 52833.312 24/12/17,11:16:58,07,09,1, 11.9,1,1, -2.409, 10494.877, 399.492, 52833.262 24/12/17,11:16:58,08,09,1, 11.9,1,1, -2.409, 10494.849, 399.499, 52833.240 24/12/17,11:16:58,09,09,1, 11.9,1,1, -2.409, 10494.851, 399.472, 52833.227 24/12/17,11:16:58,10,09,1, 11.9,1,1, -2.409, 10494.838, 399.477, 52833.275 24/12/17,11:16:58,11,09,1, 11.9,1,1, -2.409, 10494.835, 399.496, 52833.373 24/12/17,11:16:58,12,09,1, 11.9,1,1, -2.409, 10494.830, 399.496, 52833.236 24/12/17,11:16:58,13,09,1, 11.9,1,1, -2.409, 10494.816, 399.477, 52833.229 24/12/17,11:16:58,14,09,1, 11.9,1,1, -2.409, 10494.814, 399.488, 52833.339 24/12/17,11:16:58,15,09,1, 11.9,1,1, -2.409, 10494.791, 399.512, 52833.289 24/12/17,11:16:58,16,09,1, 11.9,1,1, -2.409, 10494.801, 399.502, 52833.292 24/12/17,11:16:58,17,09,1, 11.9,1,1, -2.409, 10494.794, 399.503, 52833.244 24/12/17,11:16:58,18,09,1, 11.9,1,1, -2.409, 10494.759, 399.505, 52833.284 24/12/17,11:16:58,19,09,1, 11.9,1,1, -2.409, 10494.755, 399.514, 52833.344 24/12/17,11:16:59,00,09,1, 11.9,1,1, -2.407, 10494.750, 399.514, 52833.344 24/12/17,11:16:59,01,09,1, 11.9,1,1, -2.407, 10494.749, 399.507, 52833.303 24/12/17,11:16:59,02,09,1, 11.9,1,1, -2.407, 10494.760, 399.488, 52833.276 24/12/17,11:16:59,03,09,1, 11.9,1,1, -2.407, 10494.742, 399.495, 52833.339 24/12/17,11:16:59,04,09,1, 11.9,1,1, -2.407, 10494.718, 399.521, 52833.269 24/12/17,11:16:59,05,09,1, 11.9,1,1, -2.407, 10494.745, 399.507, 52833.335 24/12/17,11:16:59,06,09,1, 11.9,1,1, -2.407, 10494.718, 399.508, 52833.354 24/12/17,11:16:59,07,09,1, 11.9,1,1, -2.407, 10494.689, 399.532, 52833.378 24/12/17,11:16:59,08,09,1, 11.9,1,1, -2.407, 10494.696, 399.495, 52833.358 24/12/17,11:16:59,09,09,1, 11.9,1,1, -2.407, 10494.712, 399.528, 52833.339 24/12/17,11:16:59,10,09,1, 11.9,1,1, -2.407, 10494.682, 399.515, 52833.296 24/12/17,11:16:59,11,09,1, 11.9,1,1, -2.407, 10494.675, 399.518, 52833.304 24/12/17,11:16:59,12,09,1, 11.9,1,1, -2.407, 10494.689, 399.536, 52833.345 24/12/17,11:16:59,13,09,1, 11.9,1,1, -2.407, 10494.656, 399.564, 52833.338 24/12/17,11:16:59,14,09,1, 11.9,1,1, -2.407, 10494.634, 399.539, 52833.326 24/12/17,11:16:59,15,09,1, 11.9,1,1, -2.407, 10494.658, 399.548, 52833.383 24/12/17,11:16:59,16,09,1, 11.9,1,1, -2.407, 10494.625, 399.567, 52833.316 24/12/17,11:16:59,17,09,1, 11.9,1,1, -2.407, 10494.643, 399.541, 52833.334 24/12/17,11:16:59,18,09,1, 11.9,1,1, -2.407, 10494.603, 399.535, 52833.370 24/12/17,11:16:59,19,09,1, 11.9,1,1, -2.407, 10494.643, 399.558, 52833.338 24/12/17,11:17:00,00,09,1, 11.9,1,1, -2.405, 10494.641, 399.558, 52833.338 24/12/17,11:17:00,01,09,1, 11.9,1,1, -2.405, 10494.602, 399.584, 52833.356 24/12/17,11:17:00,02,09,1, 11.9,1,1, -2.405, 10494.596, 399.565, 52833.301 24/12/17,11:17:00,03,09,1, 11.9,1,1, -2.405, 10494.617, 399.575, 52833.308 24/12/17,11:17:00,04,09,1, 11.9,1,1, -2.405, 10494.577, 399.539, 52833.266 24/12/17,11:17:00,05,09,1, 11.9,1,1, -2.405, 10494.608, 399.573, 52833.319 24/12/17,11:17:00,06,09,1, 11.9,1,1, -2.405, 10494.579, 399.543, 52833.235 24/12/17,11:17:00,07,09,1, 11.9,1,1, -2.405, 10494.592, 399.565, 52833.323 24/12/17,11:17:00,08,09,1, 11.9,1,1, -2.405, 10494.606, 399.598, 52833.368 24/12/17,11:17:00,09,09,1, 11.9,1,1, -2.405, 10494.571, 399.544, 52833.240 24/12/17,11:17:00,10,09,1, 11.9,1,1, -2.405, 10494.580, 399.597, 52833.280 24/12/17,11:17:00,11,09,1, 11.9,1,1, -2.405, 10494.552, 399.566, 52833.319 24/12/17,11:17:00,12,09,1, 11.9,1,1, -2.405, 10494.550, 399.577, 52833.279 24/12/17,11:17:00,13,09,1, 11.9,1,1, -2.405, 10494.548, 399.632, 52833.307 24/12/17,11:17:00,14,09,1, 11.9,1,1, -2.405, 10494.537, 399.552, 52833.260 24/12/17,11:17:00,15,09,1, 11.9,1,1, -2.405, 10494.531, 399.612, 52833.287 24/12/17,11:17:00,16,09,1, 11.9,1,1, -2.405, 10494.535, 399.616, 52833.308 24/12/17,11:17:00,17,09,1, 11.9,1,1, -2.405, 10494.525, 399.584, 52833.281 24/12/17,11:17:00,18,09,1, 11.9,1,1, -2.405, 10494.515, 399.633, 52833.393 24/12/17,11:17:00,19,09,1, 11.9,1,1, -2.405, 10494.503, 399.591, 52833.323 24/12/17,11:17:01,00,09,1, 11.9,1,1, -2.407, 10494.499, 399.591, 52833.323 24/12/17,11:17:01,01,09,1, 11.9,1,1, -2.407, 10494.502, 399.641, 52833.327 24/12/17,11:17:01,02,09,1, 11.9,1,1, -2.407, 10494.494, 399.584, 52833.325 24/12/17,11:17:01,03,09,1, 11.9,1,1, -2.407, 10494.481, 399.658, 52833.299 24/12/17,11:17:01,04,09,1, 11.9,1,1, -2.407, 10494.486, 399.642, 52833.328 24/12/17,11:17:01,05,09,1, 11.9,1,1, -2.407, 10494.471, 399.654, 52833.212 24/12/17,11:17:01,06,09,1, 11.9,1,1, -2.407, 10494.490, 399.667, 52833.397 24/12/17,11:17:01,07,09,1, 11.9,1,1, -2.407, 10494.459, 399.630, 52833.308 24/12/17,11:17:01,08,09,1, 11.9,1,1, -2.407, 10494.483, 399.680, 52833.387 24/12/17,11:17:01,09,09,1, 11.9,1,1, -2.407, 10494.448, 399.645, 52833.340 24/12/17,11:17:01,10,09,1, 11.9,1,1, -2.407, 10494.431, 399.652, 52833.201 24/12/17,11:17:01,11,09,1, 11.9,1,1, -2.407, 10494.479, 399.713, 52833.456 24/12/17,11:17:01,12,09,1, 11.9,1,1, -2.407, 10494.461, 399.649, 52833.376 24/12/17,11:17:01,13,09,1, 11.9,1,1, -2.407, 10494.417, 399.680, 52833.348 24/12/17,11:17:01,14,09,1, 11.9,1,1, -2.407, 10494.438, 399.679, 52833.406 24/12/17,11:17:01,15,09,1, 11.9,1,1, -2.407, 10494.408, 399.670, 52833.361 24/12/17,11:17:01,16,09,1, 11.9,1,1, -2.407, 10494.428, 399.698, 52833.441 24/12/17,11:17:01,17,09,1, 11.9,1,1, -2.407, 10494.419, 399.675, 52833.433 24/12/17,11:17:01,18,09,1, 11.9,1,1, -2.407, 10494.409, 399.680, 52833.339 24/12/17,11:17:01,19,09,1, 11.9,1,1, -2.407, 10494.395, 399.708, 52833.387 24/12/17,11:17:02,00,09,1, 11.9,1,1, -2.402, 10494.391, 399.708, 52833.387 24/12/17,11:17:02,01,09,1, 11.9,1,1, -2.402, 10494.368, 399.728, 52833.334 24/12/17,11:17:02,02,09,1, 11.9,1,1, -2.402, 10494.366, 399.697, 52833.405 24/12/17,11:17:02,03,09,1, 11.9,1,1, -2.402, 10494.327, 399.699, 52833.389 24/12/17,11:17:02,04,09,1, 11.9,1,1, -2.402, 10494.370, 399.755, 52833.384 24/12/17,11:17:02,05,09,1, 11.9,1,1, -2.402, 10494.344, 399.689, 52833.358 24/12/17,11:17:02,06,09,1, 11.9,1,1, -2.402, 10494.334, 399.756, 52833.364 24/12/17,11:17:02,07,09,1, 11.9,1,1, -2.402, 10494.338, 399.699, 52833.391 24/12/17,11:17:02,08,09,1, 11.9,1,1, -2.402, 10494.313, 399.733, 52833.428 24/12/17,11:17:02,09,09,1, 11.9,1,1, -2.402, 10494.312, 399.764, 52833.345 24/12/17,11:17:02,10,09,1, 11.9,1,1, -2.402, 10494.320, 399.698, 52833.328 24/12/17,11:17:02,11,09,1, 11.9,1,1, -2.402, 10494.299, 399.772, 52833.380 24/12/17,11:17:02,12,09,1, 11.9,1,1, -2.402, 10494.309, 399.770, 52833.453 24/12/17,11:17:02,13,09,1, 11.9,1,1, -2.402, 10494.290, 399.738, 52833.356 24/12/17,11:17:02,14,09,1, 11.9,1,1, -2.402, 10494.289, 399.785, 52833.450 24/12/17,11:17:02,15,09,1, 11.9,1,1, -2.402, 10494.273, 399.730, 52833.394 24/12/17,11:17:02,16,09,1, 11.9,1,1, -2.402, 10494.277, 399.769, 52833.328 24/12/17,11:17:02,17,09,1, 11.9,1,1, -2.402, 10494.280, 399.795, 52833.366 24/12/17,11:17:02,18,09,1, 11.9,1,1, -2.402, 10494.260, 399.756, 52833.373 24/12/17,11:17:02,19,09,1, 11.9,1,1, -2.402, 10494.256, 399.782, 52833.369 24/12/17,11:17:03,00,09,1, 11.9,1,1, -2.407, 10494.249, 399.782, 52833.369 24/12/17,11:17:03,01,09,1, 11.9,1,1, -2.407, 10494.242, 399.770, 52833.374 24/12/17,11:17:03,02,09,1, 11.9,1,1, -2.407, 10494.239, 399.806, 52833.469 24/12/17,11:17:03,03,09,1, 11.9,1,1, -2.407, 10494.211, 399.735, 52833.392 24/12/17,11:17:03,04,09,1, 11.9,1,1, -2.407, 10494.214, 399.804, 52833.424 24/12/17,11:17:03,05,09,1, 11.9,1,1, -2.407, 10494.217, 399.777, 52833.383 24/12/17,11:17:03,06,09,1, 11.9,1,1, -2.407, 10494.222, 399.749, 52833.397 24/12/17,11:17:03,07,09,1, 11.9,1,1, -2.407, 10494.228, 399.790, 52833.417 24/12/17,11:17:03,08,09,1, 11.9,1,1, -2.407, 10494.216, 399.756, 52833.409 24/12/17,11:17:03,09,09,1, 11.9,1,1, -2.407, 10494.199, 399.767, 52833.373 24/12/17,11:17:03,10,09,1, 11.9,1,1, -2.407, 10494.212, 399.783, 52833.442 24/12/17,11:17:03,11,09,1, 11.9,1,1, -2.407, 10494.194, 399.759, 52833.341 24/12/17,11:17:03,12,09,1, 11.9,1,1, -2.407, 10494.220, 399.815, 52833.444 24/12/17,11:17:03,13,09,1, 11.9,1,1, -2.407, 10494.173, 399.809, 52833.448 24/12/17,11:17:03,14,09,1, 11.9,1,1, -2.407, 10494.167, 399.777, 52833.482 24/12/17,11:17:03,15,09,1, 11.9,1,1, -2.407, 10494.193, 399.822, 52833.458 24/12/17,11:17:03,16,09,1, 11.9,1,1, -2.407, 10494.144, 399.792, 52833.425 24/12/17,11:17:03,17,09,1, 11.9,1,1, -2.407, 10494.164, 399.839, 52833.401 24/12/17,11:17:03,18,09,1, 11.9,1,1, -2.407, 10494.163, 399.799, 52833.426 24/12/17,11:17:03,19,09,1, 11.9,1,1, -2.407, 10494.162, 399.784, 52833.370 24/12/17,11:17:04,00,09,1, 11.9,1,1, -2.402, 10494.157, 399.784, 52833.370 24/12/17,11:17:04,01,09,1, 11.9,1,1, -2.402, 10494.161, 399.773, 52833.359 24/12/17,11:17:04,02,09,1, 11.9,1,1, -2.402, 10494.143, 399.829, 52833.434 24/12/17,11:17:04,03,09,1, 11.9,1,1, -2.402, 10494.146, 399.846, 52833.483 24/12/17,11:17:04,04,09,1, 11.9,1,1, -2.402, 10494.125, 399.779, 52833.401 24/12/17,11:17:04,05,09,1, 11.9,1,1, -2.402, 10494.152, 399.824, 52833.456 24/12/17,11:17:04,06,09,1, 11.9,1,1, -2.402, 10494.137, 399.788, 52833.463 24/12/17,11:17:04,07,09,1, 11.9,1,1, -2.402, 10494.107, 399.808, 52833.417 24/12/17,11:17:04,08,09,1, 11.9,1,1, -2.402, 10494.132, 399.844, 52833.437 24/12/17,11:17:04,09,09,1, 11.9,1,1, -2.402, 10494.120, 399.770, 52833.424 24/12/17,11:17:04,10,09,1, 11.9,1,1, -2.402, 10494.104, 399.842, 52833.485 24/12/17,11:17:04,11,09,1, 11.9,1,1, -2.402, 10494.127, 399.796, 52833.469 24/12/17,11:17:04,12,09,1, 11.9,1,1, -2.402, 10494.098, 399.811, 52833.436 24/12/17,11:17:04,13,09,1, 11.9,1,1, -2.402, 10494.103, 399.851, 52833.466 24/12/17,11:17:04,14,09,1, 11.9,1,1, -2.402, 10494.108, 399.794, 52833.444 24/12/17,11:17:04,15,09,1, 11.9,1,1, -2.402, 10494.091, 399.807, 52833.410 24/12/17,11:17:04,16,09,1, 11.9,1,1, -2.402, 10494.092, 399.836, 52833.456 24/12/17,11:17:04,17,09,1, 11.9,1,1, -2.402, 10494.088, 399.800, 52833.491 24/12/17,11:17:04,18,09,1, 11.9,1,1, -2.402, 10494.083, 399.837, 52833.502 24/12/17,11:17:04,19,09,1, 11.9,1,1, -2.402, 10494.126, 399.777, 52833.442 24/12/17,11:17:05,00,09,1, 11.9,1,1, -2.405, 10494.124, 399.777, 52833.442 24/12/17,11:17:05,01,09,1, 11.9,1,1, -2.405, 10494.085, 399.835, 52833.481 24/12/17,11:17:05,02,09,1, 11.9,1,1, -2.405, 10494.077, 399.788, 52833.438 24/12/17,11:17:05,03,09,1, 11.9,1,1, -2.405, 10494.057, 399.854, 52833.488 24/12/17,11:17:05,04,09,1, 11.9,1,1, -2.405, 10494.075, 399.820, 52833.455 24/12/17,11:17:05,05,09,1, 11.9,1,1, -2.405, 10494.056, 399.817, 52833.354 24/12/17,11:17:05,06,09,1, 11.9,1,1, -2.405, 10494.089, 399.868, 52833.436 24/12/17,11:17:05,07,09,1, 11.9,1,1, -2.405, 10494.039, 399.792, 52833.444 24/12/17,11:17:05,08,09,1, 11.9,1,1, -2.405, 10494.054, 399.844, 52833.375 24/12/17,11:17:05,09,09,1, 11.9,1,1, -2.405, 10494.065, 399.859, 52833.516 24/12/17,11:17:05,10,09,1, 11.9,1,1, -2.405, 10494.049, 399.798, 52833.440 24/12/17,11:17:05,11,09,1, 11.9,1,1, -2.405, 10494.041, 399.854, 52833.477 24/12/17,11:17:05,12,09,1, 11.9,1,1, -2.405, 10494.064, 399.835, 52833.420 24/12/17,11:17:05,13,09,1, 11.9,1,1, -2.405, 10494.038, 399.827, 52833.451 24/12/17,11:17:05,14,09,1, 11.9,1,1, -2.405, 10494.041, 399.871, 52833.395 24/12/17,11:17:05,15,09,1, 11.9,1,1, -2.405, 10494.016, 399.819, 52833.407 24/12/17,11:17:05,16,09,1, 11.9,1,1, -2.405, 10494.076, 399.874, 52833.366 24/12/17,11:17:05,17,09,1, 11.9,1,1, -2.405, 10494.046, 399.844, 52833.466 24/12/17,11:17:05,18,09,1, 11.9,1,1, -2.405, 10494.033, 399.820, 52833.363 24/12/17,11:17:05,19,09,1, 11.9,1,1, -2.405, 10494.053, 399.880, 52833.434 24/12/17,11:17:06,00,09,1, 11.9,1,1, -2.403, 10494.049, 399.880, 52833.434 24/12/17,11:17:06,01,09,1, 11.9,1,1, -2.403, 10494.038, 399.855, 52833.409 24/12/17,11:17:06,02,09,1, 11.9,1,1, -2.403, 10494.047, 399.849, 52833.382 24/12/17,11:17:06,03,09,1, 11.9,1,1, -2.403, 10494.018, 399.807, 52833.419 24/12/17,11:17:06,04,09,1, 11.9,1,1, -2.403, 10494.038, 399.891, 52833.434 24/12/17,11:17:06,05,09,1, 11.9,1,1, -2.403, 10494.016, 399.838, 52833.411 24/12/17,11:17:06,06,09,1, 11.9,1,1, -2.403, 10494.003, 399.847, 52833.410 24/12/17,11:17:06,07,09,1, 11.9,1,1, -2.403, 10494.039, 399.886, 52833.503 24/12/17,11:17:06,08,09,1, 11.9,1,1, -2.403, 10493.999, 399.823, 52833.432 24/12/17,11:17:06,09,09,1, 11.9,1,1, -2.403, 10494.034, 399.902, 52833.456 24/12/17,11:17:06,10,09,1, 11.9,1,1, -2.403, 10494.032, 399.875, 52833.488 24/12/17,11:17:06,11,09,1, 11.9,1,1, -2.403, 10494.005, 399.839, 52833.444 24/12/17,11:17:06,12,09,1, 11.9,1,1, -2.403, 10494.024, 399.914, 52833.428 24/12/17,11:17:06,13,09,1, 11.9,1,1, -2.403, 10494.022, 399.851, 52833.464 24/12/17,11:17:06,14,09,1, 11.9,1,1, -2.403, 10494.023, 399.889, 52833.442 24/12/17,11:17:06,15,09,1, 11.9,1,1, -2.403, 10494.028, 399.868, 52833.469 24/12/17,11:17:06,16,09,1, 11.9,1,1, -2.403, 10493.998, 399.866, 52833.401 24/12/17,11:17:06,17,09,1, 11.9,1,1, -2.403, 10494.015, 399.917, 52833.513 24/12/17,11:17:06,18,09,1, 11.9,1,1, -2.403, 10494.017, 399.852, 52833.403 24/12/17,11:17:06,19,09,1, 11.9,1,1, -2.403, 10494.028, 399.864, 52833.416 24/12/17,11:17:07,00,09,1, 11.9,1,1, -2.407, 10494.024, 399.864, 52833.416 24/12/17,11:17:07,01,09,1, 11.9,1,1, -2.407, 10494.000, 399.848, 52833.447 24/12/17,11:17:07,02,09,1, 11.9,1,1, -2.407, 10493.990, 399.902, 52833.470 24/12/17,11:17:07,03,09,1, 11.9,1,1, -2.407, 10494.011, 399.879, 52833.459 24/12/17,11:17:07,04,09,1, 11.9,1,1, -2.407, 10493.999, 399.884, 52833.460 24/12/17,11:17:07,05,09,1, 11.9,1,1, -2.407, 10494.032, 399.939, 52833.500 24/12/17,11:17:07,06,09,1, 11.9,1,1, -2.407, 10493.995, 399.878, 52833.407 24/12/17,11:17:07,07,09,1, 11.9,1,1, -2.407, 10494.000, 399.910, 52833.453 24/12/17,11:17:07,08,09,1, 11.9,1,1, -2.407, 10494.020, 399.924, 52833.503 24/12/17,11:17:07,09,09,1, 11.9,1,1, -2.407, 10494.001, 399.897, 52833.431 24/12/17,11:17:07,10,09,1, 11.9,1,1, -2.407, 10494.012, 399.933, 52833.455 24/12/17,11:17:07,11,09,1, 11.9,1,1, -2.407, 10494.002, 399.865, 52833.402 24/12/17,11:17:07,12,09,1, 11.9,1,1, -2.407, 10493.971, 399.941, 52833.493 24/12/17,11:17:07,13,09,1, 11.9,1,1, -2.407, 10494.032, 399.925, 52833.448 24/12/17,11:17:07,14,09,1, 11.9,1,1, -2.407, 10494.011, 399.874, 52833.477 24/12/17,11:17:07,15,09,1, 11.9,1,1, -2.407, 10494.012, 399.947, 52833.588 24/12/17,11:17:07,16,09,1, 11.9,1,1, -2.407, 10494.027, 399.919, 52833.515 24/12/17,11:17:07,17,09,1, 11.9,1,1, -2.407, 10494.006, 399.907, 52833.439 24/12/17,11:17:07,18,09,1, 11.9,1,1, -2.407, 10494.011, 399.950, 52833.530 24/12/17,11:17:07,19,09,1, 11.9,1,1, -2.407, 10494.003, 399.906, 52833.501 24/12/17,11:17:08,00,08,1, 11.8,1,1, -2.407, 10493.999, 399.906, 52833.501 24/12/17,11:17:08,01,08,1, 11.8,1,1, -2.407, 10494.008, 399.984, 52833.564 24/12/17,11:17:08,02,08,1, 11.8,1,1, -2.407, 10493.995, 399.918, 52833.492 24/12/17,11:17:08,03,08,1, 11.8,1,1, -2.407, 10494.016, 399.962, 52833.486 24/12/17,11:17:08,04,08,1, 11.8,1,1, -2.407, 10494.018, 399.937, 52833.541 24/12/17,11:17:08,05,08,1, 11.8,1,1, -2.407, 10494.005, 399.938, 52833.486 24/12/17,11:17:08,06,08,1, 11.8,1,1, -2.407, 10494.030, 399.966, 52833.423 24/12/17,11:17:08,07,08,1, 11.8,1,1, -2.407, 10494.003, 399.906, 52833.477 24/12/17,11:17:08,08,08,1, 11.8,1,1, -2.407, 10493.994, 399.952, 52833.551 24/12/17,11:17:08,09,08,1, 11.8,1,1, -2.407, 10494.020, 399.970, 52833.497 24/12/17,11:17:08,10,08,1, 11.8,1,1, -2.407, 10493.986, 399.937, 52833.513 24/12/17,11:17:08,11,08,1, 11.8,1,1, -2.407, 10494.029, 399.982, 52833.256 24/12/17,11:17:08,12,08,1, 11.8,1,1, -2.407, 10493.964, 399.935, 52833.497 24/12/17,11:17:08,13,08,1, 11.8,1,1, -2.407, 10493.967, 399.976, 52833.483 24/12/17,11:17:08,14,08,1, 11.8,1,1, -2.407, 10493.992, 399.968, 52833.470 24/12/17,11:17:08,15,08,1, 11.8,1,1, -2.407, 10493.990, 399.928, 52833.478 24/12/17,11:17:08,16,08,1, 11.8,1,1, -2.407, 10493.993, 400.004, 52833.509 24/12/17,11:17:08,17,08,1, 11.8,1,1, -2.407, 10493.997, 399.949, 52833.462 24/12/17,11:17:08,18,08,1, 11.8,1,1, -2.407, 10493.998, 399.939, 52833.490 24/12/17,11:17:08,19,08,1, 11.8,1,1, -2.407, 10494.010, 400.007, 52833.559 24/12/17,11:17:09,00,09,1, 11.8,1,1, -2.399, 10494.007, 400.007, 52833.559 24/12/17,11:17:09,01,09,1, 11.8,1,1, -2.399, 10493.979, 400.014, 52833.491 24/12/17,11:17:09,02,09,1, 11.8,1,1, -2.399, 10493.998, 399.979, 52833.497 24/12/17,11:17:09,03,09,1, 11.8,1,1, -2.399, 10493.982, 399.945, 52833.568 24/12/17,11:17:09,04,09,1, 11.8,1,1, -2.399, 10493.982, 400.021, 52833.603 24/12/17,11:17:09,05,09,1, 11.8,1,1, -2.399, 10494.002, 399.956, 52833.496 24/12/17,11:17:09,06,09,1, 11.8,1,1, -2.399, 10493.961, 399.984, 52833.545 24/12/17,11:17:09,07,09,1, 11.8,1,1, -2.399, 10493.989, 400.001, 52833.564 24/12/17,11:17:09,08,09,1, 11.8,1,1, -2.399, 10493.960, 399.966, 52833.548 24/12/17,11:17:09,09,09,1, 11.8,1,1, -2.399, 10493.996, 400.039, 52833.529 24/12/17,11:17:09,10,09,1, 11.8,1,1, -2.399, 10493.958, 399.990, 52833.560 24/12/17,11:17:09,11,09,1, 11.8,1,1, -2.399, 10493.956, 400.005, 52833.545 24/12/17,11:17:09,12,09,1, 11.8,1,1, -2.399, 10493.995, 400.025, 52833.598 24/12/17,11:17:09,13,09,1, 11.8,1,1, -2.399, 10493.967, 399.966, 52833.530 24/12/17,11:17:09,14,09,1, 11.8,1,1, -2.399, 10493.950, 400.011, 52833.544 24/12/17,11:17:09,15,09,1, 11.8,1,1, -2.399, 10493.988, 400.017, 52833.608 24/12/17,11:17:09,16,09,1, 11.8,1,1, -2.399, 10493.961, 399.992, 52833.474 24/12/17,11:17:09,17,09,1, 11.8,1,1, -2.399, 10493.957, 400.065, 52833.670 24/12/17,11:17:09,18,09,1, 11.8,1,1, -2.399, 10493.948, 400.013, 52833.581 24/12/17,11:17:09,19,09,1, 11.8,1,1, -2.399, 10493.967, 400.009, 52833.566 24/12/17,11:17:10,00,09,1, 11.9,1,1, -2.401, 10493.965, 400.009, 52833.566 24/12/17,11:17:10,01,09,1, 11.9,1,1, -2.401, 10493.946, 399.992, 52833.560 24/12/17,11:17:10,02,09,1, 11.9,1,1, -2.401, 10493.950, 400.028, 52833.534 24/12/17,11:17:10,03,09,1, 11.9,1,1, -2.401, 10493.981, 400.000, 52833.493 24/12/17,11:17:10,04,09,1, 11.9,1,1, -2.401, 10493.982, 400.011, 52833.571 24/12/17,11:17:10,05,09,1, 11.9,1,1, -2.401, 10493.980, 400.075, 52833.596 24/12/17,11:17:10,06,09,1, 11.9,1,1, -2.401, 10493.961, 400.016, 52833.522 24/12/17,11:17:10,07,09,1, 11.9,1,1, -2.401, 10493.990, 400.064, 52833.541 24/12/17,11:17:10,08,09,1, 11.9,1,1, -2.401, 10494.001, 400.058, 52833.565 24/12/17,11:17:10,09,09,1, 11.9,1,1, -2.401, 10493.993, 400.023, 52833.497 24/12/17,11:17:10,10,09,1, 11.9,1,1, -2.401, 10493.991, 400.053, 52833.548 24/12/17,11:17:10,11,09,1, 11.9,1,1, -2.401, 10493.979, 400.018, 52833.499 24/12/17,11:17:10,12,09,1, 11.9,1,1, -2.401, 10493.986, 400.063, 52833.522 24/12/17,11:17:10,13,09,1, 11.9,1,1, -2.401, 10493.988, 400.088, 52833.571 24/12/17,11:17:10,14,09,1, 11.9,1,1, -2.401, 10493.975, 400.012, 52833.501 24/12/17,11:17:10,15,09,1, 11.9,1,1, -2.401, 10494.002, 400.049, 52833.569 24/12/17,11:17:10,16,09,1, 11.9,1,1, -2.401, 10493.993, 400.045, 52833.533 24/12/17,11:17:10,17,09,1, 11.9,1,1, -2.401, 10493.990, 400.042, 52833.483 24/12/17,11:17:10,18,09,1, 11.9,1,1, -2.401, 10494.008, 400.062, 52833.611 24/12/17,11:17:10,19,09,1, 11.9,1,1, -2.401, 10494.016, 399.998, 52833.470 24/12/17,11:17:11,00,09,1, 11.9,1,1, -2.401, 10494.015, 399.998, 52833.470 24/12/17,11:17:11,01,09,1, 11.9,1,1, -2.401, 10493.994, 400.037, 52833.566 24/12/17,11:17:11,02,09,1, 11.9,1,1, -2.401, 10494.000, 400.016, 52833.514 24/12/17,11:17:11,03,09,1, 11.9,1,1, -2.401, 10494.008, 400.053, 52833.566 24/12/17,11:17:11,04,09,1, 11.9,1,1, -2.401, 10493.996, 400.036, 52833.520 24/12/17,11:17:11,05,09,1, 11.9,1,1, -2.401, 10494.009, 400.066, 52833.576 24/12/17,11:17:11,06,09,1, 11.9,1,1, -2.401, 10494.007, 400.071, 52833.512 24/12/17,11:17:11,07,09,1, 11.9,1,1, -2.401, 10494.011, 400.042, 52833.506 24/12/17,11:17:11,08,09,1, 11.9,1,1, -2.401, 10494.025, 400.091, 52833.526 24/12/17,11:17:11,09,09,1, 11.9,1,1, -2.401, 10494.012, 400.037, 52833.571 24/12/17,11:17:11,10,09,1, 11.9,1,1, -2.401, 10494.005, 400.058, 52833.549 24/12/17,11:17:11,11,09,1, 11.9,1,1, -2.401, 10494.015, 400.090, 52833.620 24/12/17,11:17:11,12,09,1, 11.9,1,1, -2.401, 10494.015, 400.023, 52833.520 24/12/17,11:17:11,13,09,1, 11.9,1,1, -2.401, 10493.999, 400.085, 52833.559 24/12/17,11:17:11,14,09,1, 11.9,1,1, -2.401, 10494.032, 400.045, 52833.518 24/12/17,11:17:11,15,09,1, 11.9,1,1, -2.401, 10494.006, 400.043, 52833.527 24/12/17,11:17:11,16,09,1, 11.9,1,1, -2.401, 10494.054, 400.108, 52833.578 24/12/17,11:17:11,17,09,1, 11.9,1,1, -2.401, 10494.044, 400.023, 52833.483 24/12/17,11:17:11,18,09,1, 11.9,1,1, -2.401, 10494.033, 400.100, 52833.555 24/12/17,11:17:11,19,09,1, 11.9,1,1, -2.401, 10494.034, 400.069, 52833.502 24/12/17,11:17:12,00,08,1, 12.0,1,1, -2.406, 10494.032, 400.069, 52833.502 24/12/17,11:17:12,01,08,1, 12.0,1,1, -2.406, 10494.049, 400.096, 52833.591 24/12/17,11:17:12,02,08,1, 12.0,1,1, -2.406, 10494.043, 400.032, 52833.580 24/12/17,11:17:12,03,08,1, 12.0,1,1, -2.406, 10494.046, 400.078, 52833.599 24/12/17,11:17:12,04,08,1, 12.0,1,1, -2.406, 10494.062, 400.091, 52833.569 24/12/17,11:17:12,05,08,1, 12.0,1,1, -2.406, 10494.043, 400.024, 52833.601 24/12/17,11:17:12,06,08,1, 12.0,1,1, -2.406, 10494.043, 400.058, 52833.516 24/12/17,11:17:12,07,08,1, 12.0,1,1, -2.406, 10494.046, 400.027, 52833.477 24/12/17,11:17:12,08,08,1, 12.0,1,1, -2.406, 10494.041, 400.040, 52833.517 24/12/17,11:17:12,09,08,1, 12.0,1,1, -2.406, 10494.088, 400.049, 52833.481 24/12/17,11:17:12,10,08,1, 12.0,1,1, -2.406, 10494.042, 399.985, 52833.499 24/12/17,11:17:12,11,08,1, 12.0,1,1, -2.406, 10494.080, 400.056, 52833.513 24/12/17,11:17:12,12,08,1, 12.0,1,1, -2.406, 10494.111, 400.017, 52833.555 24/12/17,11:17:12,13,08,1, 12.0,1,1, -2.406, 10494.075, 400.030, 52833.548 24/12/17,11:17:12,14,08,1, 12.0,1,1, -2.406, 10494.068, 400.035, 52833.467 24/12/17,11:17:12,15,08,1, 12.0,1,1, -2.406, 10494.079, 399.984, 52833.443 24/12/17,11:17:12,16,08,1, 12.0,1,1, -2.406, 10494.106, 400.039, 52833.522 24/12/17,11:17:12,17,08,1, 12.0,1,1, -2.406, 10494.120, 400.023, 52833.479 24/12/17,11:17:12,18,08,1, 12.0,1,1, -2.406, 10494.120, 399.993, 52833.514 24/12/17,11:17:12,19,08,1, 12.0,1,1, -2.406, 10494.117, 400.044, 52833.527 24/12/17,11:17:13,00,09,1, 12.0,1,1, -2.397, 10494.115, 400.044, 52833.527 24/12/17,11:17:13,01,09,1, 12.0,1,1, -2.397, 10494.126, 400.030, 52833.469 24/12/17,11:17:13,02,09,1, 12.0,1,1, -2.397, 10494.143, 400.007, 52833.477 24/12/17,11:17:13,03,09,1, 12.0,1,1, -2.397, 10494.123, 399.979, 52833.509 24/12/17,11:17:13,04,09,1, 12.0,1,1, -2.397, 10494.144, 400.037, 52833.508 24/12/17,11:17:13,05,09,1, 12.0,1,1, -2.397, 10494.141, 399.986, 52833.459 24/12/17,11:17:13,06,09,1, 12.0,1,1, -2.397, 10494.138, 399.996, 52833.549 24/12/17,11:17:13,07,09,1, 12.0,1,1, -2.397, 10494.141, 400.004, 52833.518 24/12/17,11:17:13,08,09,1, 12.0,1,1, -2.397, 10494.137, 399.963, 52833.462 24/12/17,11:17:13,09,09,1, 12.0,1,1, -2.397, 10494.144, 400.025, 52833.574 24/12/17,11:17:13,10,09,1, 12.0,1,1, -2.397, 10494.133, 399.975, 52833.488 24/12/17,11:17:13,11,09,1, 12.0,1,1, -2.397, 10494.139, 399.974, 52833.498 24/12/17,11:17:13,12,09,1, 12.0,1,1, -2.397, 10494.178, 399.996, 52833.474 24/12/17,11:17:13,13,09,1, 12.0,1,1, -2.397, 10494.177, 399.962, 52833.494 24/12/17,11:17:13,14,09,1, 12.0,1,1, -2.397, 10494.182, 400.029, 52833.510 24/12/17,11:17:13,15,09,1, 12.0,1,1, -2.397, 10494.183, 399.980, 52833.490 24/12/17,11:17:13,16,09,1, 12.0,1,1, -2.397, 10494.146, 399.984, 52833.563 24/12/17,11:17:13,17,09,1, 12.0,1,1, -2.397, 10494.225, 400.023, 52833.583 24/12/17,11:17:13,18,09,1, 12.0,1,1, -2.397, 10494.181, 399.945, 52833.459 24/12/17,11:17:13,19,09,1, 12.0,1,1, -2.397, 10494.196, 400.006, 52833.501 24/12/17,11:17:14,00,09,1, 12.0,1,1, -2.399, 10494.190, 400.006, 52833.501 24/12/17,11:17:14,01,09,1, 12.0,1,1, -2.399, 10494.188, 399.939, 52833.418 24/12/17,11:17:14,02,09,1, 12.0,1,1, -2.399, 10494.219, 400.019, 52833.498 24/12/17,11:17:14,03,09,1, 12.0,1,1, -2.399, 10494.197, 399.930, 52833.499 24/12/17,11:17:14,04,09,1, 12.0,1,1, -2.399, 10494.203, 399.965, 52833.504 24/12/17,11:17:14,05,09,1, 12.0,1,1, -2.399, 10494.258, 399.983, 52833.460 24/12/17,11:17:14,06,09,1, 12.0,1,1, -2.399, 10494.229, 399.953, 52833.448 24/12/17,11:17:14,07,09,1, 12.0,1,1, -2.399, 10494.237, 399.998, 52833.514 24/12/17,11:17:14,08,09,1, 12.0,1,1, -2.399, 10494.243, 399.928, 52833.468 24/12/17,11:17:14,09,09,1, 12.0,1,1, -2.399, 10494.224, 399.962, 52833.422 24/12/17,11:17:14,10,09,1, 12.0,1,1, -2.399, 10494.262, 399.973, 52833.544 24/12/17,11:17:14,11,09,1, 12.0,1,1, -2.399, 10494.212, 399.907, 52833.455 24/12/17,11:17:14,12,09,1, 12.0,1,1, -2.399, 10494.263, 399.971, 52833.534 24/12/17,11:17:14,13,09,1, 12.0,1,1, -2.399, 10494.256, 399.921, 52833.465 24/12/17,11:17:14,14,09,1, 12.0,1,1, -2.399, 10494.252, 399.953, 52833.495 24/12/17,11:17:14,15,09,1, 12.0,1,1, -2.399, 10494.282, 399.969, 52833.435 24/12/17,11:17:14,16,09,1, 12.0,1,1, -2.399, 10494.275, 399.891, 52833.440 24/12/17,11:17:14,17,09,1, 12.0,1,1, -2.399, 10494.285, 399.960, 52833.521 24/12/17,11:17:14,18,09,1, 12.0,1,1, -2.399, 10494.300, 399.953, 52833.520 24/12/17,11:17:14,19,09,1, 12.0,1,1, -2.399, 10494.287, 399.923, 52833.475 24/12/17,11:17:15,00,09,1, 11.9,1,1, -2.399, 10494.282, 399.923, 52833.475 24/12/17,11:17:15,01,09,1, 11.9,1,1, -2.399, 10494.312, 399.906, 52833.472 24/12/17,11:17:15,02,09,1, 11.9,1,1, -2.399, 10494.321, 399.954, 52833.501 24/12/17,11:17:15,03,09,1, 11.9,1,1, -2.399, 10494.320, 399.913, 52833.483 24/12/17,11:17:15,04,09,1, 11.9,1,1, -2.399, 10494.329, 399.902, 52833.473 24/12/17,11:17:15,05,09,1, 11.9,1,1, -2.399, 10494.349, 399.946, 52833.520 24/12/17,11:17:15,06,09,1, 11.9,1,1, -2.399, 10494.329, 399.898, 52833.493 24/12/17,11:17:15,07,09,1, 11.9,1,1, -2.399, 10494.338, 399.920, 52833.418 24/12/17,11:17:15,08,09,1, 11.9,1,1, -2.399, 10494.360, 399.927, 52833.514 24/12/17,11:17:15,09,09,1, 11.9,1,1, -2.399, 10494.335, 399.866, 52833.422 24/12/17,11:17:15,10,09,1, 11.9,1,1, -2.399, 10494.358, 399.942, 52833.496 24/12/17,11:17:15,11,09,1, 11.9,1,1, -2.399, 10494.366, 399.895, 52833.463 24/12/17,11:17:15,12,09,1, 11.9,1,1, -2.399, 10494.353, 399.908, 52833.489 24/12/17,11:17:15,13,09,1, 11.9,1,1, -2.399, 10494.378, 399.921, 52833.527 24/12/17,11:17:15,14,09,1, 11.9,1,1, -2.399, 10494.391, 399.884, 52833.449 24/12/17,11:17:15,15,09,1, 11.9,1,1, -2.399, 10494.375, 399.944, 52833.502 24/12/17,11:17:15,16,09,1, 11.9,1,1, -2.399, 10494.401, 399.898, 52833.442 24/12/17,11:17:15,17,09,1, 11.9,1,1, -2.399, 10494.375, 399.895, 52833.505 24/12/17,11:17:15,18,09,1, 11.9,1,1, -2.399, 10494.416, 399.936, 52833.540 24/12/17,11:17:15,19,09,1, 11.9,1,1, -2.399, 10494.400, 399.880, 52833.412 24/12/17,11:17:16,00,08,1, 11.9,1,1, -2.405, 10494.399, 399.880, 52833.412 24/12/17,11:17:16,01,08,1, 11.9,1,1, -2.405, 10494.410, 399.897, 52833.506 24/12/17,11:17:16,02,08,1, 11.9,1,1, -2.405, 10494.407, 399.868, 52833.471 24/12/17,11:17:16,03,08,1, 11.9,1,1, -2.405, 10494.423, 399.937, 52833.472 24/12/17,11:17:16,04,08,1, 11.9,1,1, -2.405, 10494.423, 399.856, 52833.524 24/12/17,11:17:16,05,08,1, 11.9,1,1, -2.405, 10494.459, 399.884, 52833.458 24/12/17,11:17:16,06,08,1, 11.9,1,1, -2.405, 10494.447, 399.903, 52833.426 24/12/17,11:17:16,07,08,1, 11.9,1,1, -2.405, 10494.424, 399.858, 52833.470 24/12/17,11:17:16,08,08,1, 11.9,1,1, -2.405, 10494.441, 399.910, 52833.451 24/12/17,11:17:16,09,08,1, 11.9,1,1, -2.405, 10494.437, 399.864, 52833.434 24/12/17,11:17:16,10,08,1, 11.9,1,1, -2.405, 10494.444, 399.879, 52833.456 24/12/17,11:17:16,11,08,1, 11.9,1,1, -2.405, 10494.444, 399.904, 52833.482 24/12/17,11:17:16,12,08,1, 11.9,1,1, -2.405, 10494.432, 399.836, 52833.448 24/12/17,11:17:16,13,08,1, 11.9,1,1, -2.405, 10494.440, 399.893, 52833.373 24/12/17,11:17:16,14,08,1, 11.9,1,1, -2.405, 10494.452, 399.838, 52833.428 24/12/17,11:17:16,15,08,1, 11.9,1,1, -2.405, 10494.454, 399.830, 52833.364 24/12/17,11:17:16,16,08,1, 11.9,1,1, -2.405, 10494.487, 399.866, 52833.508 24/12/17,11:17:16,17,08,1, 11.9,1,1, -2.405, 10494.456, 399.800, 52833.434 24/12/17,11:17:16,18,08,1, 11.9,1,1, -2.405, 10494.447, 399.859, 52833.427 24/12/17,11:17:16,19,08,1, 11.9,1,1, -2.405, 10494.498, 399.835, 52833.365 24/12/17,11:17:17,00,08,1, 11.9,1,1, -2.405, 10494.491, 399.835, 52833.365 24/12/17,11:17:17,01,08,1, 11.9,1,1, -2.405, 10494.485, 399.840, 52833.402 24/12/17,11:17:17,02,08,1, 11.9,1,1, -2.405, 10494.485, 399.796, 52833.453 24/12/17,11:17:17,03,08,1, 11.9,1,1, -2.405, 10494.506, 399.804, 52833.383 24/12/17,11:17:17,04,08,1, 11.9,1,1, -2.405, 10494.511, 399.814, 52833.481 24/12/17,11:17:17,05,08,1, 11.9,1,1, -2.405, 10494.494, 399.772, 52833.371 24/12/17,11:17:17,06,08,1, 11.9,1,1, -2.405, 10494.509, 399.830, 52833.413 24/12/17,11:17:17,07,08,1, 11.9,1,1, -2.405, 10494.529, 399.800, 52833.377 24/12/17,11:17:17,08,08,1, 11.9,1,1, -2.405, 10494.506, 399.782, 52833.339 24/12/17,11:17:17,09,08,1, 11.9,1,1, -2.405, 10494.511, 399.810, 52833.399 24/12/17,11:17:17,10,08,1, 11.9,1,1, -2.405, 10494.523, 399.751, 52833.350 24/12/17,11:17:17,11,08,1, 11.9,1,1, -2.405, 10494.543, 399.794, 52833.461 24/12/17,11:17:17,12,08,1, 11.9,1,1, -2.405, 10494.541, 399.784, 52833.437 24/12/17,11:17:17,13,08,1, 11.9,1,1, -2.405, 10494.567, 399.726, 52833.275 24/12/17,11:17:17,14,08,1, 11.9,1,1, -2.405, 10494.555, 399.787, 52833.401 24/12/17,11:17:17,15,08,1, 11.9,1,1, -2.405, 10494.566, 399.730, 52833.370 24/12/17,11:17:17,16,08,1, 11.9,1,1, -2.405, 10494.583, 399.733, 52833.343 24/12/17,11:17:17,17,08,1, 11.9,1,1, -2.405, 10494.579, 399.741, 52833.352 24/12/17,11:17:17,18,08,1, 11.9,1,1, -2.405, 10494.577, 399.723, 52833.380 24/12/17,11:17:17,19,08,1, 11.9,1,1, -2.405, 10494.605, 399.772, 52833.431 24/12/17,11:17:18,00,08,1, 11.9,1,1, -2.407, 10494.599, 399.772, 52833.431 24/12/17,11:17:18,01,08,1, 11.9,1,1, -2.407, 10494.576, 399.710, 52833.371 24/12/17,11:17:18,02,08,1, 11.9,1,1, -2.407, 10494.602, 399.730, 52833.386 24/12/17,11:17:18,03,08,1, 11.9,1,1, -2.407, 10494.603, 399.679, 52833.342 24/12/17,11:17:18,04,08,1, 11.9,1,1, -2.407, 10494.589, 399.728, 52833.401 24/12/17,11:17:18,05,08,1, 11.9,1,1, -2.407, 10494.613, 399.707, 52833.409 24/12/17,11:17:18,06,08,1, 11.9,1,1, -2.407, 10494.601, 399.690, 52833.347 24/12/17,11:17:18,07,08,1, 11.9,1,1, -2.407, 10494.640, 399.738, 52833.351 24/12/17,11:17:18,08,08,1, 11.9,1,1, -2.407, 10494.620, 399.663, 52833.270 24/12/17,11:17:18,09,08,1, 11.9,1,1, -2.407, 10494.662, 399.692, 52833.265 24/12/17,11:17:18,10,08,1, 11.9,1,1, -2.407, 10494.663, 399.706, 52833.361 24/12/17,11:17:18,11,08,1, 11.9,1,1, -2.407, 10494.635, 399.659, 52833.296 24/12/17,11:17:18,12,08,1, 11.9,1,1, -2.407, 10494.646, 399.707, 52833.289 24/12/17,11:17:18,13,08,1, 11.9,1,1, -2.407, 10494.656, 399.636, 52833.250 24/12/17,11:17:18,14,08,1, 11.9,1,1, -2.407, 10494.644, 399.694, 52833.365 24/12/17,11:17:18,15,08,1, 11.9,1,1, -2.407, 10494.675, 399.718, 52833.645 24/12/17,11:17:18,16,08,1, 11.9,1,1, -2.407, 10494.673, 399.610, 52833.297 24/12/17,11:17:18,17,08,1, 11.9,1,1, -2.407, 10494.691, 399.681, 52833.357 24/12/17,11:17:18,18,08,1, 11.9,1,1, -2.407, 10494.696, 399.640, 52833.278 24/12/17,11:17:18,19,08,1, 11.9,1,1, -2.407, 10494.701, 399.638, 52833.272 24/12/17,11:17:19,00,08,1, 11.9,1,1, -2.406, 10494.699, 399.638, 52833.272 24/12/17,11:17:19,01,08,1, 11.9,1,1, -2.406, 10494.681, 399.607, 52833.263 24/12/17,11:17:19,02,08,1, 11.9,1,1, -2.406, 10494.724, 399.646, 52833.299 24/12/17,11:17:19,03,08,1, 11.9,1,1, -2.406, 10494.732, 399.621, 52833.376 24/12/17,11:17:19,04,08,1, 11.9,1,1, -2.406, 10494.716, 399.600, 52833.305 24/12/17,11:17:19,05,08,1, 11.9,1,1, -2.406, 10494.735, 399.635, 52833.358 24/12/17,11:17:19,06,08,1, 11.9,1,1, -2.406, 10494.712, 399.584, 52833.314 24/12/17,11:17:19,07,08,1, 11.9,1,1, -2.406, 10494.744, 399.626, 52833.295 24/12/17,11:17:19,08,08,1, 11.9,1,1, -2.406, 10494.722, 399.607, 52833.253 24/12/17,11:17:19,09,08,1, 11.9,1,1, -2.406, 10494.738, 399.581, 52833.276 24/12/17,11:17:19,10,08,1, 11.9,1,1, -2.406, 10494.767, 399.617, 52833.267 24/12/17,11:17:19,11,08,1, 11.9,1,1, -2.406, 10494.761, 399.573, 52833.293 24/12/17,11:17:19,12,08,1, 11.9,1,1, -2.406, 10494.758, 399.591, 52833.270 24/12/17,11:17:19,13,08,1, 11.9,1,1, -2.406, 10494.783, 399.590, 52833.321 24/12/17,11:17:19,14,08,1, 11.9,1,1, -2.406, 10494.762, 399.553, 52833.198 24/12/17,11:17:19,15,08,1, 11.9,1,1, -2.406, 10494.776, 399.611, 52833.349 24/12/17,11:17:19,16,08,1, 11.9,1,1, -2.406, 10494.775, 399.569, 52833.315 24/12/17,11:17:19,17,08,1, 11.9,1,1, -2.406, 10494.775, 399.536, 52833.307 24/12/17,11:17:19,18,08,1, 11.9,1,1, -2.406, 10494.819, 399.586, 52833.257 24/12/17,11:17:19,19,08,1, 11.9,1,1, -2.406, 10494.823, 399.512, 52833.252 24/12/17,11:17:20,00,09,1, 12.0,1,1, -2.407, 10494.816, 399.512, 52833.252 24/12/17,11:17:20,01,09,1, 12.0,1,1, -2.407, 10494.825, 399.538, 52833.262 24/12/17,11:17:20,02,09,1, 12.0,1,1, -2.407, 10494.833, 399.493, 52833.214 24/12/17,11:17:20,03,09,1, 12.0,1,1, -2.407, 10494.852, 399.574, 52833.311 24/12/17,11:17:20,04,09,1, 12.0,1,1, -2.407, 10494.848, 399.500, 52833.219 24/12/17,11:17:20,05,09,1, 12.0,1,1, -2.407, 10494.833, 399.534, 52833.216 24/12/17,11:17:20,06,09,1, 12.0,1,1, -2.407, 10494.872, 399.545, 52833.237 24/12/17,11:17:20,07,09,1, 12.0,1,1, -2.407, 10494.869, 399.498, 52833.152 24/12/17,11:17:20,08,09,1, 12.0,1,1, -2.407, 10494.875, 399.549, 52833.292 24/12/17,11:17:20,09,09,1, 12.0,1,1, -2.407, 10494.874, 399.490, 52833.209 24/12/17,11:17:20,10,09,1, 12.0,1,1, -2.407, 10494.873, 399.491, 52833.233 24/12/17,11:17:20,11,09,1, 12.0,1,1, -2.407, 10494.885, 399.533, 52833.161 24/12/17,11:17:20,12,09,1, 12.0,1,1, -2.407, 10494.885, 399.462, 52833.261 24/12/17,11:17:20,13,09,1, 12.0,1,1, -2.407, 10494.899, 399.514, 52833.168 24/12/17,11:17:20,14,09,1, 12.0,1,1, -2.407, 10494.889, 399.466, 52833.223 24/12/17,11:17:20,15,09,1, 12.0,1,1, -2.407, 10494.912, 399.468, 52833.242 24/12/17,11:17:20,16,09,1, 12.0,1,1, -2.407, 10494.924, 399.521, 52833.281 24/12/17,11:17:20,17,09,1, 12.0,1,1, -2.407, 10494.914, 399.448, 52833.251 24/12/17,11:17:20,18,09,1, 12.0,1,1, -2.407, 10494.936, 399.503, 52833.186 24/12/17,11:17:20,19,09,1, 12.0,1,1, -2.407, 10494.939, 399.486, 52833.247 24/12/17,11:17:21,00,08,1, 12.0,1,1, -2.400, 10494.933, 399.486, 52833.247 24/12/17,11:17:21,01,08,1, 12.0,1,1, -2.400, 10494.963, 399.481, 52833.182 24/12/17,11:17:21,02,08,1, 12.0,1,1, -2.400, 10494.946, 399.432, 52833.169 24/12/17,11:17:21,03,08,1, 12.0,1,1, -2.400, 10494.966, 399.468, 52833.236 24/12/17,11:17:21,04,08,1, 12.0,1,1, -2.400, 10494.969, 399.493, 52833.186 24/12/17,11:17:21,05,08,1, 12.0,1,1, -2.400, 10494.981, 399.425, 52833.164 24/12/17,11:17:21,06,08,1, 12.0,1,1, -2.400, 10494.946, 399.475, 52833.198 24/12/17,11:17:21,07,08,1, 12.0,1,1, -2.400, 10494.991, 399.417, 52833.219 24/12/17,11:17:21,08,08,1, 12.0,1,1, -2.400, 10495.008, 399.425, 52833.189 24/12/17,11:17:21,09,08,1, 12.0,1,1, -2.400, 10495.011, 399.438, 52833.216 24/12/17,11:17:21,10,08,1, 12.0,1,1, -2.400, 10495.006, 399.395, 52833.139 24/12/17,11:17:21,11,08,1, 12.0,1,1, -2.400, 10494.998, 399.441, 52833.194 24/12/17,11:17:21,12,08,1, 12.0,1,1, -2.400, 10495.020, 399.440, 52833.153 24/12/17,11:17:21,13,08,1, 12.0,1,1, -2.400, 10495.017, 399.381, 52833.123 24/12/17,11:17:21,14,08,1, 12.0,1,1, -2.400, 10495.059, 399.454, 52833.219 24/12/17,11:17:21,15,08,1, 12.0,1,1, -2.400, 10495.056, 399.384, 52833.160 24/12/17,11:17:21,16,08,1, 12.0,1,1, -2.400, 10495.073, 399.400, 52833.185 24/12/17,11:17:21,17,08,1, 12.0,1,1, -2.400, 10495.084, 399.421, 52833.168 24/12/17,11:17:21,18,08,1, 12.0,1,1, -2.400, 10495.073, 399.357, 52833.134 24/12/17,11:17:21,19,08,1, 12.0,1,1, -2.400, 10495.064, 399.419, 52833.136 24/12/17,11:17:22,00,08,1, 11.9,1,1, -2.401, 10495.058, 399.419, 52833.136 24/12/17,11:17:22,01,08,1, 11.9,1,1, -2.401, 10495.099, 399.380, 52833.197 24/12/17,11:17:22,02,08,1, 11.9,1,1, -2.401, 10495.096, 399.402, 52833.216 24/12/17,11:17:22,03,08,1, 11.9,1,1, -2.401, 10495.123, 399.339, 52833.105 24/12/17,11:17:22,04,08,1, 11.9,1,1, -2.401, 10495.130, 399.408, 52833.222 24/12/17,11:17:22,05,08,1, 11.9,1,1, -2.401, 10495.130, 399.374, 52833.173 24/12/17,11:17:22,06,08,1, 11.9,1,1, -2.401, 10495.099, 399.358, 52833.155 24/12/17,11:17:22,07,08,1, 11.9,1,1, -2.401, 10495.128, 399.400, 52833.146 24/12/17,11:17:22,08,08,1, 11.9,1,1, -2.401, 10495.095, 399.330, 52833.140 24/12/17,11:17:22,09,08,1, 11.9,1,1, -2.401, 10495.130, 399.359, 52833.147 24/12/17,11:17:22,10,08,1, 11.9,1,1, -2.401, 10495.150, 399.362, 52833.111 24/12/17,11:17:22,11,08,1, 11.9,1,1, -2.401, 10495.149, 399.339, 52833.119 24/12/17,11:17:22,12,08,1, 11.9,1,1, -2.401, 10495.169, 399.409, 52833.176 24/12/17,11:17:22,13,08,1, 11.9,1,1, -2.401, 10495.167, 399.344, 52833.122 24/12/17,11:17:22,14,08,1, 11.9,1,1, -2.401, 10495.184, 399.355, 52833.193 24/12/17,11:17:22,15,08,1, 11.9,1,1, -2.401, 10495.201, 399.364, 52833.187 24/12/17,11:17:22,16,08,1, 11.9,1,1, -2.401, 10495.228, 399.308, 52833.100 24/12/17,11:17:22,17,08,1, 11.9,1,1, -2.401, 10495.246, 399.362, 52833.141 24/12/17,11:17:22,18,08,1, 11.9,1,1, -2.401, 10495.211, 399.384, 52833.451 24/12/17,11:17:22,19,08,1, 11.9,1,1, -2.401, 10495.241, 399.349, 52833.182 24/12/17,11:17:23,00,08,1, 11.9,1,1, -2.407, 10495.234, 399.349, 52833.182 24/12/17,11:17:23,01,08,1, 11.9,1,1, -2.407, 10495.266, 399.313, 52833.157 24/12/17,11:17:23,02,08,1, 11.9,1,1, -2.407, 10495.247, 399.344, 52833.151 24/12/17,11:17:23,03,08,1, 11.9,1,1, -2.407, 10495.263, 399.348, 52833.179 24/12/17,11:17:23,04,08,1, 11.9,1,1, -2.407, 10495.278, 399.314, 52833.088 24/12/17,11:17:23,05,08,1, 11.9,1,1, -2.407, 10495.286, 399.347, 52833.115 24/12/17,11:17:23,06,08,1, 11.9,1,1, -2.407, 10495.307, 399.303, 52833.141 24/12/17,11:17:23,07,08,1, 11.9,1,1, -2.407, 10495.296, 399.332, 52833.169 24/12/17,11:17:23,08,08,1, 11.9,1,1, -2.407, 10495.305, 399.347, 52833.192 24/12/17,11:17:23,09,08,1, 11.9,1,1, -2.407, 10495.317, 399.274, 52833.124 24/12/17,11:17:23,10,08,1, 11.9,1,1, -2.407, 10495.299, 399.351, 52833.138 24/12/17,11:17:23,11,08,1, 11.9,1,1, -2.407, 10495.294, 399.331, 52833.133 24/12/17,11:17:23,12,08,1, 11.9,1,1, -2.407, 10495.324, 399.324, 52833.117 24/12/17,11:17:23,13,08,1, 11.9,1,1, -2.407, 10495.343, 399.358, 52833.070 24/12/17,11:17:23,14,08,1, 11.9,1,1, -2.407, 10495.343, 399.329, 52833.138 24/12/17,11:17:23,15,08,1, 11.9,1,1, -2.407, 10495.341, 399.355, 52833.099 24/12/17,11:17:23,16,08,1, 11.9,1,1, -2.407, 10495.372, 399.352, 52833.141 24/12/17,11:17:23,17,08,1, 11.9,1,1, -2.407, 10495.330, 399.311, 52833.084 24/12/17,11:17:23,18,08,1, 11.9,1,1, -2.407, 10495.379, 399.371, 52833.135 24/12/17,11:17:23,19,08,1, 11.9,1,1, -2.407, 10495.355, 399.324, 52833.141 24/12/17,11:17:24,00,08,1, 12.0,1,1, -2.403, 10495.350, 399.324, 52833.141 24/12/17,11:17:24,01,08,1, 12.0,1,1, -2.403, 10495.377, 399.373, 52833.094 24/12/17,11:17:24,02,08,1, 12.0,1,1, -2.403, 10495.362, 399.323, 52833.121 24/12/17,11:17:24,03,08,1, 12.0,1,1, -2.403, 10495.404, 399.362, 52833.150 24/12/17,11:17:24,04,08,1, 12.0,1,1, -2.403, 10495.393, 399.350, 52833.082 24/12/17,11:17:24,05,08,1, 12.0,1,1, -2.403, 10495.388, 399.324, 52833.089 24/12/17,11:17:24,06,08,1, 12.0,1,1, -2.403, 10495.432, 399.367, 52833.053 24/12/17,11:17:24,07,08,1, 12.0,1,1, -2.403, 10495.407, 399.320, 52833.082 24/12/17,11:17:24,08,08,1, 12.0,1,1, -2.403, 10495.428, 399.351, 52833.100 24/12/17,11:17:24,09,08,1, 12.0,1,1, -2.403, 10495.465, 399.357, 52833.107 24/12/17,11:17:24,10,08,1, 12.0,1,1, -2.403, 10495.450, 399.324, 52833.127 24/12/17,11:17:24,11,08,1, 12.0,1,1, -2.403, 10495.467, 399.374, 52833.148 24/12/17,11:17:24,12,08,1, 12.0,1,1, -2.403, 10495.473, 399.341, 52833.105 24/12/17,11:17:24,13,08,1, 12.0,1,1, -2.403, 10495.444, 399.347, 52833.069 24/12/17,11:17:24,14,08,1, 12.0,1,1, -2.403, 10495.506, 399.383, 52833.073 24/12/17,11:17:24,15,08,1, 12.0,1,1, -2.403, 10495.496, 399.320, 52833.064 24/12/17,11:17:24,16,08,1, 12.0,1,1, -2.403, 10495.510, 399.382, 52833.135 24/12/17,11:17:24,17,08,1, 12.0,1,1, -2.403, 10495.526, 399.353, 52833.153 24/12/17,11:17:24,18,08,1, 12.0,1,1, -2.403, 10495.519, 399.335, 52833.105 24/12/17,11:17:24,19,08,1, 12.0,1,1, -2.403, 10495.547, 399.397, 52833.176 24/12/17,11:17:25,00,08,1, 11.9,1,1, -2.402, 10495.542, 399.397, 52833.176 24/12/17,11:17:25,01,08,1, 11.9,1,1, -2.402, 10495.547, 399.355, 52833.034 24/12/17,11:17:25,02,08,1, 11.9,1,1, -2.402, 10495.589, 399.373, 52833.124 24/12/17,11:17:25,03,08,1, 11.9,1,1, -2.402, 10495.545, 399.315, 52833.100 24/12/17,11:17:25,04,08,1, 11.9,1,1, -2.402, 10495.591, 399.384, 52833.123 24/12/17,11:17:25,05,08,1, 11.9,1,1, -2.402, 10495.567, 399.344, 52833.105 24/12/17,11:17:25,06,08,1, 11.9,1,1, -2.402, 10495.597, 399.364, 52833.062 24/12/17,11:17:25,07,08,1, 11.9,1,1, -2.402, 10495.623, 399.376, 52833.062 24/12/17,11:17:25,08,08,1, 11.9,1,1, -2.402, 10495.623, 399.347, 52833.065 24/12/17,11:17:25,09,08,1, 11.9,1,1, -2.402, 10495.614, 399.400, 52833.127 24/12/17,11:17:25,10,08,1, 11.9,1,1, -2.402, 10495.663, 399.348, 52833.101 24/12/17,11:17:25,11,08,1, 11.9,1,1, -2.402, 10495.644, 399.372, 52833.099 24/12/17,11:17:25,12,08,1, 11.9,1,1, -2.402, 10495.659, 399.414, 52833.168 24/12/17,11:17:25,13,08,1, 11.9,1,1, -2.402, 10495.663, 399.337, 52833.077 24/12/17,11:17:25,14,08,1, 11.9,1,1, -2.402, 10495.664, 399.385, 52833.101 24/12/17,11:17:25,15,08,1, 11.9,1,1, -2.402, 10495.680, 399.400, 52833.092 24/12/17,11:17:25,16,08,1, 11.9,1,1, -2.402, 10495.685, 399.342, 52833.065 24/12/17,11:17:25,17,08,1, 11.9,1,1, -2.402, 10495.716, 399.389, 52833.116 24/12/17,11:17:25,18,08,1, 11.9,1,1, -2.402, 10495.697, 399.348, 52833.039 24/12/17,11:17:25,19,08,1, 11.9,1,1, -2.402, 10495.727, 399.363, 52833.129 24/12/17,11:17:26,00,08,1, 11.7,1,1, -2.403, 10495.726, 399.363, 52833.129 24/12/17,11:17:26,01,08,1, 11.7,1,1, -2.403, 10495.718, 399.343, 52833.093 24/12/17,11:17:26,02,08,1, 11.7,1,1, -2.403, 10495.751, 399.394, 52833.027 24/12/17,11:17:26,03,08,1, 11.7,1,1, -2.403, 10495.781, 399.352, 52833.098 24/12/17,11:17:26,04,08,1, 11.7,1,1, -2.403, 10495.757, 399.344, 52833.063 24/12/17,11:17:26,05,08,1, 11.7,1,1, -2.403, 10495.786, 399.420, 52833.106 24/12/17,11:17:26,06,08,1, 11.7,1,1, -2.403, 10495.763, 399.344, 52832.966 24/12/17,11:17:26,07,08,1, 11.7,1,1, -2.403, 10495.765, 399.396, 52833.045 24/12/17,11:17:26,08,08,1, 11.7,1,1, -2.403, 10495.815, 399.384, 52833.009 24/12/17,11:17:26,09,08,1, 11.7,1,1, -2.403, 10495.786, 399.356, 52832.993 24/12/17,11:17:26,10,08,1, 11.7,1,1, -2.403, 10495.820, 399.409, 52833.068 24/12/17,11:17:26,11,08,1, 11.7,1,1, -2.403, 10495.823, 399.353, 52833.011 24/12/17,11:17:26,12,08,1, 11.7,1,1, -2.403, 10495.836, 399.379, 52833.038 24/12/17,11:17:26,13,08,1, 11.7,1,1, -2.403, 10495.861, 399.403, 52833.069 24/12/17,11:17:26,14,08,1, 11.7,1,1, -2.403, 10495.881, 399.363, 52832.998 24/12/17,11:17:26,15,08,1, 11.7,1,1, -2.403, 10495.890, 399.413, 52833.049 24/12/17,11:17:26,16,08,1, 11.7,1,1, -2.403, 10495.901, 399.350, 52833.031 24/12/17,11:17:26,17,08,1, 11.7,1,1, -2.403, 10495.912, 399.342, 52833.043 24/12/17,11:17:26,18,08,1, 11.7,1,1, -2.403, 10495.917, 399.383, 52833.095 24/12/17,11:17:26,19,08,1, 11.7,1,1, -2.403, 10495.900, 399.318, 52833.032 24/12/17,11:17:27,00,08,1, 11.9,1,1, -2.404, 10495.893, 399.318, 52833.032 24/12/17,11:17:27,01,08,1, 11.9,1,1, -2.404, 10495.941, 399.379, 52833.006 24/12/17,11:17:27,02,08,1, 11.9,1,1, -2.404, 10495.932, 399.341, 52833.080 24/12/17,11:17:27,03,08,1, 11.9,1,1, -2.404, 10495.955, 399.415, 52832.983 24/12/17,11:17:27,04,08,1, 11.9,1,1, -2.404, 10495.966, 399.330, 52833.010 24/12/17,11:17:27,05,08,1, 11.9,1,1, -2.404, 10495.968, 399.384, 52833.079 24/12/17,11:17:27,06,08,1, 11.9,1,1, -2.404, 10496.002, 399.380, 52832.980 24/12/17,11:17:27,07,08,1, 11.9,1,1, -2.404, 10495.983, 399.341, 52832.996 24/12/17,11:17:27,08,08,1, 11.9,1,1, -2.404, 10496.016, 399.411, 52833.087 24/12/17,11:17:27,09,08,1, 11.9,1,1, -2.404, 10496.035, 399.357, 52832.994 24/12/17,11:17:27,10,08,1, 11.9,1,1, -2.404, 10496.018, 399.359, 52832.973 24/12/17,11:17:27,11,08,1, 11.9,1,1, -2.404, 10496.044, 399.408, 52833.092 24/12/17,11:17:27,12,08,1, 11.9,1,1, -2.404, 10496.063, 399.356, 52833.019 24/12/17,11:17:27,13,08,1, 11.9,1,1, -2.404, 10496.082, 399.402, 52833.013 24/12/17,11:17:27,14,08,1, 11.9,1,1, -2.404, 10496.100, 399.370, 52833.002 24/12/17,11:17:27,15,08,1, 11.9,1,1, -2.404, 10496.111, 399.359, 52832.951 24/12/17,11:17:27,16,08,1, 11.9,1,1, -2.404, 10496.124, 399.405, 52832.993 24/12/17,11:17:27,17,08,1, 11.9,1,1, -2.404, 10496.138, 399.358, 52832.986 24/12/17,11:17:27,18,08,1, 11.9,1,1, -2.404, 10496.149, 399.397, 52832.980 24/12/17,11:17:27,19,08,1, 11.9,1,1, -2.404, 10496.185, 399.377, 52833.057 24/12/17,11:17:28,00,08,1, 11.9,1,1, -2.404, 10496.185, 399.377, 52833.057 24/12/17,11:17:28,01,08,1, 11.9,1,1, -2.404, 10496.189, 399.389, 52833.030 24/12/17,11:17:28,02,08,1, 11.9,1,1, -2.404, 10496.194, 399.358, 52833.022 24/12/17,11:17:28,03,08,1, 11.9,1,1, -2.404, 10496.201, 399.376, 52833.046 24/12/17,11:17:28,04,08,1, 11.9,1,1, -2.404, 10496.227, 399.368, 52833.046 24/12/17,11:17:28,05,08,1, 11.9,1,1, -2.404, 10496.224, 399.312, 52832.964 24/12/17,11:17:28,06,08,1, 11.9,1,1, -2.404, 10496.226, 399.392, 52833.019 24/12/17,11:17:28,07,08,1, 11.9,1,1, -2.404, 10496.227, 399.344, 52833.000 24/12/17,11:17:28,08,08,1, 11.9,1,1, -2.404, 10496.230, 399.353, 52833.026 24/12/17,11:17:28,09,08,1, 11.9,1,1, -2.404, 10496.262, 399.401, 52832.974 24/12/17,11:17:28,10,08,1, 11.9,1,1, -2.404, 10496.265, 399.323, 52832.963 24/12/17,11:17:28,11,08,1, 11.9,1,1, -2.404, 10496.277, 399.365, 52832.959 24/12/17,11:17:28,12,08,1, 11.9,1,1, -2.404, 10496.291, 399.340, 52833.047 24/12/17,11:17:28,13,08,1, 11.9,1,1, -2.404, 10496.275, 399.337, 52832.951 24/12/17,11:17:28,14,08,1, 11.9,1,1, -2.404, 10496.325, 399.374, 52833.017 24/12/17,11:17:28,15,08,1, 11.9,1,1, -2.404, 10496.302, 399.331, 52832.997 24/12/17,11:17:28,16,08,1, 11.9,1,1, -2.404, 10496.352, 399.346, 52832.944 24/12/17,11:17:28,17,08,1, 11.9,1,1, -2.404, 10496.342, 399.348, 52833.009 24/12/17,11:17:28,18,08,1, 11.9,1,1, -2.404, 10496.360, 399.301, 52832.973 24/12/17,11:17:28,19,08,1, 11.9,1,1, -2.404, 10496.385, 399.348, 52832.994 24/12/17,11:17:29,00,07,1, 11.9,1,1, -2.407, 10496.377, 399.348, 52832.994 24/12/17,11:17:29,01,07,1, 11.9,1,1, -2.407, 10496.403, 399.327, 52832.978 24/12/17,11:17:29,02,07,1, 11.9,1,1, -2.407, 10496.432, 399.335, 52833.015 24/12/17,11:17:29,03,07,1, 11.9,1,1, -2.407, 10496.405, 399.266, 52832.832 24/12/17,11:17:29,04,07,1, 11.9,1,1, -2.407, 10496.453, 399.344, 52832.995 24/12/17,11:17:29,05,07,1, 11.9,1,1, -2.407, 10496.458, 399.290, 52832.901 24/12/17,11:17:29,06,07,1, 11.9,1,1, -2.407, 10496.459, 399.290, 52832.883 24/12/17,11:17:29,07,07,1, 11.9,1,1, -2.407, 10496.485, 399.317, 52832.959 24/12/17,11:17:29,08,07,1, 11.9,1,1, -2.407, 10496.477, 399.240, 52832.906 24/12/17,11:17:29,09,07,1, 11.9,1,1, -2.407, 10496.499, 399.296, 52832.848 24/12/17,11:17:29,10,07,1, 11.9,1,1, -2.407, 10496.525, 399.262, 52832.890 24/12/17,11:17:29,11,07,1, 11.9,1,1, -2.407, 10496.495, 399.268, 52832.899 24/12/17,11:17:29,12,07,1, 11.9,1,1, -2.407, 10496.544, 399.304, 52832.955 24/12/17,11:17:29,13,07,1, 11.9,1,1, -2.407, 10496.559, 399.243, 52832.899 24/12/17,11:17:29,14,07,1, 11.9,1,1, -2.407, 10496.568, 399.291, 52832.942 24/12/17,11:17:29,15,07,1, 11.9,1,1, -2.407, 10496.590, 399.256, 52832.928 24/12/17,11:17:29,16,07,1, 11.9,1,1, -2.407, 10496.590, 399.244, 52832.846 24/12/17,11:17:29,17,07,1, 11.9,1,1, -2.407, 10496.611, 399.303, 52832.866 24/12/17,11:17:29,18,07,1, 11.9,1,1, -2.407, 10496.609, 399.249, 52832.837 24/12/17,11:17:29,19,07,1, 11.9,1,1, -2.407, 10496.629, 399.273, 52832.908 24/12/17,11:17:30,00,07,1, 11.9,1,1, -2.407, 10496.627, 399.273, 52832.908 24/12/17,11:17:30,01,07,1, 11.9,1,1, -2.407, 10496.660, 399.230, 52832.804 24/12/17,11:17:30,02,07,1, 11.9,1,1, -2.407, 10496.669, 399.284, 52832.845 24/12/17,11:17:30,03,07,1, 11.9,1,1, -2.407, 10496.668, 399.200, 52832.889 24/12/17,11:17:30,04,07,1, 11.9,1,1, -2.407, 10496.695, 399.252, 52832.902 24/12/17,11:17:30,05,07,1, 11.9,1,1, -2.407, 10496.719, 399.256, 52832.873 24/12/17,11:17:30,06,07,1, 11.9,1,1, -2.407, 10496.717, 399.215, 52832.857 24/12/17,11:17:30,07,07,1, 11.9,1,1, -2.407, 10496.740, 399.275, 52832.841 24/12/17,11:17:30,08,07,1, 11.9,1,1, -2.407, 10496.766, 399.204, 52832.779 24/12/17,11:17:30,09,07,1, 11.9,1,1, -2.407, 10496.764, 399.246, 52832.803 24/12/17,11:17:30,10,07,1, 11.9,1,1, -2.407, 10496.751, 399.241, 52832.860 24/12/17,11:17:30,11,07,1, 11.9,1,1, -2.407, 10496.783, 399.152, 52832.716 24/12/17,11:17:30,12,07,1, 11.9,1,1, -2.407, 10496.799, 399.235, 52832.887 24/12/17,11:17:30,13,07,1, 11.9,1,1, -2.407, 10496.787, 399.212, 52832.868 24/12/17,11:17:30,14,07,1, 11.9,1,1, -2.407, 10496.806, 399.194, 52832.843 24/12/17,11:17:30,15,07,1, 11.9,1,1, -2.407, 10496.838, 399.235, 52832.818 24/12/17,11:17:30,16,07,1, 11.9,1,1, -2.407, 10496.838, 399.151, 52832.749 24/12/17,11:17:30,17,07,1, 11.9,1,1, -2.407, 10496.852, 399.222, 52832.816 24/12/17,11:17:30,18,07,1, 11.9,1,1, -2.407, 10496.881, 399.210, 52832.841 24/12/17,11:17:30,19,07,1, 11.9,1,1, -2.407, 10496.854, 399.168, 52832.758 24/12/17,11:17:31,00,07,1, 11.9,1,1, -2.409, 10496.852, 399.168, 52832.758 24/12/17,11:17:31,01,07,1, 11.9,1,1, -2.409, 10496.907, 399.163, 52832.770 24/12/17,11:17:31,02,07,1, 11.9,1,1, -2.409, 10496.872, 399.174, 52832.811 24/12/17,11:17:31,03,07,1, 11.9,1,1, -2.409, 10496.902, 399.194, 52832.801 24/12/17,11:17:31,04,07,1, 11.9,1,1, -2.409, 10496.903, 399.150, 52832.725 24/12/17,11:17:31,05,07,1, 11.9,1,1, -2.409, 10496.948, 399.206, 52832.809 24/12/17,11:17:31,06,07,1, 11.9,1,1, -2.409, 10496.932, 399.158, 52832.714 24/12/17,11:17:31,07,07,1, 11.9,1,1, -2.409, 10496.944, 399.163, 52832.749 24/12/17,11:17:31,08,07,1, 11.9,1,1, -2.409, 10496.970, 399.207, 52832.798 24/12/17,11:17:31,09,07,1, 11.9,1,1, -2.409, 10496.971, 399.166, 52832.772 24/12/17,11:17:31,10,07,1, 11.9,1,1, -2.409, 10496.992, 399.190, 52832.840 24/12/17,11:17:31,11,07,1, 11.9,1,1, -2.409, 10496.994, 399.164, 52832.718 24/12/17,11:17:31,12,07,1, 11.9,1,1, -2.409, 10496.984, 399.167, 52832.768 24/12/17,11:17:31,13,07,1, 11.9,1,1, -2.409, 10497.025, 399.190, 52832.777 24/12/17,11:17:31,14,07,1, 11.9,1,1, -2.409, 10497.027, 399.155, 52832.766 24/12/17,11:17:31,15,07,1, 11.9,1,1, -2.409, 10497.020, 399.190, 52832.814 24/12/17,11:17:31,16,07,1, 11.9,1,1, -2.409, 10497.047, 399.208, 52832.801 24/12/17,11:17:31,17,07,1, 11.9,1,1, -2.409, 10497.053, 399.170, 52832.788 24/12/17,11:17:31,18,07,1, 11.9,1,1, -2.409, 10497.036, 399.208, 52832.760 24/12/17,11:17:31,19,07,1, 11.9,1,1, -2.409, 10497.092, 399.133, 52832.815 24/12/17,11:17:32,00,08,1, 11.9,1,1, -2.405, 10497.086, 399.133, 52832.815 24/12/17,11:17:32,01,08,1, 11.9,1,1, -2.405, 10497.121, 399.178, 52832.728 24/12/17,11:17:32,02,08,1, 11.9,1,1, -2.405, 10497.100, 399.131, 52832.798 24/12/17,11:17:32,03,08,1, 11.9,1,1, -2.405, 10497.147, 399.189, 52832.777 24/12/17,11:17:32,04,08,1, 11.9,1,1, -2.405, 10497.136, 399.132, 52832.724 24/12/17,11:17:32,05,08,1, 11.9,1,1, -2.405, 10497.136, 399.169, 52832.765 24/12/17,11:17:32,06,08,1, 11.9,1,1, -2.405, 10497.177, 399.175, 52832.818 24/12/17,11:17:32,07,08,1, 11.9,1,1, -2.405, 10497.137, 399.128, 52832.796 24/12/17,11:17:32,08,08,1, 11.9,1,1, -2.405, 10497.182, 399.183, 52832.802 24/12/17,11:17:32,09,08,1, 11.9,1,1, -2.405, 10497.168, 399.139, 52832.804 24/12/17,11:17:32,10,08,1, 11.9,1,1, -2.405, 10497.192, 399.154, 52832.757 24/12/17,11:17:32,11,08,1, 11.9,1,1, -2.405, 10497.212, 399.171, 52832.704 24/12/17,11:17:32,12,08,1, 11.9,1,1, -2.405, 10497.217, 399.125, 52832.776 24/12/17,11:17:32,13,08,1, 11.9,1,1, -2.405, 10497.230, 399.177, 52832.774 24/12/17,11:17:32,14,08,1, 11.9,1,1, -2.405, 10497.231, 399.171, 52832.717 24/12/17,11:17:32,15,08,1, 11.9,1,1, -2.405, 10497.236, 399.139, 52832.645 24/12/17,11:17:32,16,08,1, 11.9,1,1, -2.405, 10497.283, 399.193, 52832.715 24/12/17,11:17:32,17,08,1, 11.9,1,1, -2.405, 10497.265, 399.131, 52832.714 24/12/17,11:17:32,18,08,1, 11.9,1,1, -2.405, 10497.293, 399.163, 52832.680 24/12/17,11:17:32,19,08,1, 11.9,1,1, -2.405, 10497.274, 399.183, 52832.701 24/12/17,11:17:33,00,07,1, 11.9,1,1, -2.406, 10497.270, 399.183, 52832.701 24/12/17,11:17:33,01,07,1, 11.9,1,1, -2.406, 10497.297, 399.185, 52832.802 24/12/17,11:17:33,02,07,1, 11.9,1,1, -2.406, 10497.321, 399.138, 52832.745 24/12/17,11:17:33,03,07,1, 11.9,1,1, -2.406, 10497.306, 399.155, 52832.663 24/12/17,11:17:33,04,07,1, 11.9,1,1, -2.406, 10497.363, 399.164, 52832.690 24/12/17,11:17:33,05,07,1, 11.9,1,1, -2.406, 10497.343, 399.123, 52832.693 24/12/17,11:17:33,06,07,1, 11.9,1,1, -2.406, 10497.362, 399.185, 52832.684 24/12/17,11:17:33,07,07,1, 11.9,1,1, -2.406, 10497.367, 399.148, 52832.666 24/12/17,11:17:33,08,07,1, 11.9,1,1, -2.406, 10497.396, 399.136, 52832.639 24/12/17,11:17:33,09,07,1, 11.9,1,1, -2.406, 10497.389, 399.181, 52832.728 24/12/17,11:17:33,10,07,1, 11.9,1,1, -2.406, 10497.378, 399.118, 52832.664 24/12/17,11:17:33,11,07,1, 11.9,1,1, -2.406, 10497.407, 399.167, 52832.692 24/12/17,11:17:33,12,07,1, 11.9,1,1, -2.406, 10497.435, 399.144, 52832.689 24/12/17,11:17:33,13,07,1, 11.9,1,1, -2.406, 10497.441, 399.132, 52832.636 24/12/17,11:17:33,14,07,1, 11.9,1,1, -2.406, 10497.457, 399.187, 52832.737 24/12/17,11:17:33,15,07,1, 11.9,1,1, -2.406, 10497.458, 399.109, 52832.643 24/12/17,11:17:33,16,07,1, 11.9,1,1, -2.406, 10497.453, 399.123, 52832.718 24/12/17,11:17:33,17,07,1, 11.9,1,1, -2.406, 10497.523, 399.141, 52832.663 24/12/17,11:17:33,18,07,1, 11.9,1,1, -2.406, 10497.474, 399.108, 52832.655 24/12/17,11:17:33,19,07,1, 11.9,1,1, -2.406, 10497.526, 399.167, 52832.628 24/12/17,11:17:34,00,08,1, 11.9,1,1, -2.405, 10497.520, 399.167, 52832.628 24/12/17,11:17:34,01,08,1, 11.9,1,1, -2.405, 10497.539, 399.139, 52832.681 24/12/17,11:17:34,02,08,1, 11.9,1,1, -2.405, 10497.582, 399.163, 52832.731 24/12/17,11:17:34,03,08,1, 11.9,1,1, -2.405, 10497.576, 399.093, 52832.629 24/12/17,11:17:34,04,08,1, 11.9,1,1, -2.405, 10497.569, 399.161, 52832.663 24/12/17,11:17:34,05,08,1, 11.9,1,1, -2.405, 10497.590, 399.104, 52832.674 24/12/17,11:17:34,06,08,1, 11.9,1,1, -2.405, 10497.574, 399.096, 52832.580 24/12/17,11:17:34,07,08,1, 11.9,1,1, -2.405, 10497.630, 399.148, 52832.668 24/12/17,11:17:34,08,08,1, 11.9,1,1, -2.405, 10497.583, 399.075, 52832.594 24/12/17,11:17:34,09,08,1, 11.9,1,1, -2.405, 10497.635, 399.111, 52832.633 24/12/17,11:17:34,10,08,1, 11.9,1,1, -2.405, 10497.648, 399.105, 52832.632 24/12/17,11:17:34,11,08,1, 11.9,1,1, -2.405, 10497.670, 399.076, 52832.569 24/12/17,11:17:34,12,08,1, 11.9,1,1, -2.405, 10497.688, 399.129, 52832.654 24/12/17,11:17:34,13,08,1, 11.9,1,1, -2.405, 10497.671, 399.064, 52832.585 24/12/17,11:17:34,14,08,1, 11.9,1,1, -2.405, 10497.724, 399.100, 52832.654 24/12/17,11:17:34,15,08,1, 11.9,1,1, -2.405, 10497.735, 399.101, 52832.671 24/12/17,11:17:34,16,08,1, 11.9,1,1, -2.405, 10497.736, 399.049, 52832.599 24/12/17,11:17:34,17,08,1, 11.9,1,1, -2.405, 10497.747, 399.107, 52832.665 24/12/17,11:17:34,18,08,1, 11.9,1,1, -2.405, 10497.781, 399.056, 52832.612 24/12/17,11:17:34,19,08,1, 11.9,1,1, -2.405, 10497.780, 399.069, 52832.556 24/12/17,11:17:35,00,08,1, 12.0,1,1, -2.405, 10497.779, 399.069, 52832.556 24/12/17,11:17:35,01,08,1, 12.0,1,1, -2.405, 10497.818, 399.040, 52832.568 24/12/17,11:17:35,02,08,1, 12.0,1,1, -2.405, 10497.816, 399.083, 52832.534 24/12/17,11:17:35,03,08,1, 12.0,1,1, -2.405, 10497.880, 399.048, 52832.641 24/12/17,11:17:35,04,08,1, 12.0,1,1, -2.405, 10497.864, 399.057, 52832.573 24/12/17,11:17:35,05,08,1, 12.0,1,1, -2.405, 10497.891, 399.080, 52832.574 24/12/17,11:17:35,06,08,1, 12.0,1,1, -2.405, 10497.887, 399.017, 52832.503 24/12/17,11:17:35,07,08,1, 12.0,1,1, -2.405, 10497.913, 399.083, 52832.659 24/12/17,11:17:35,08,08,1, 12.0,1,1, -2.405, 10497.916, 399.022, 52832.577 24/12/17,11:17:35,09,08,1, 12.0,1,1, -2.405, 10497.923, 399.005, 52832.625 24/12/17,11:17:35,10,08,1, 12.0,1,1, -2.405, 10497.973, 399.073, 52832.567 24/12/17,11:17:35,11,08,1, 12.0,1,1, -2.405, 10497.962, 399.011, 52832.585 24/12/17,11:17:35,12,08,1, 12.0,1,1, -2.405, 10497.997, 399.034, 52832.621 24/12/17,11:17:35,13,08,1, 12.0,1,1, -2.405, 10498.007, 399.011, 52832.529 24/12/17,11:17:35,14,08,1, 12.0,1,1, -2.405, 10498.020, 399.016, 52832.583 24/12/17,11:17:35,15,08,1, 12.0,1,1, -2.405, 10498.040, 399.067, 52832.643 24/12/17,11:17:35,16,08,1, 12.0,1,1, -2.405, 10498.075, 398.974, 52832.607 24/12/17,11:17:35,17,08,1, 12.0,1,1, -2.405, 10498.056, 399.022, 52832.619 24/12/17,11:17:35,18,08,1, 12.0,1,1, -2.405, 10498.100, 399.018, 52832.625 24/12/17,11:17:35,19,08,1, 12.0,1,1, -2.405, 10498.090, 398.973, 52832.564 24/12/17,11:17:36,00,08,1, 11.9,1,1, -2.402, 10498.087, 398.973, 52832.564 24/12/17,11:17:36,01,08,1, 11.9,1,1, -2.402, 10498.138, 398.983, 52832.534 24/12/17,11:17:36,02,08,1, 11.9,1,1, -2.402, 10498.155, 398.972, 52832.575 24/12/17,11:17:36,03,08,1, 11.9,1,1, -2.402, 10498.195, 399.003, 52832.619 24/12/17,11:17:36,04,08,1, 11.9,1,1, -2.402, 10498.207, 398.959, 52832.509 24/12/17,11:17:36,05,08,1, 11.9,1,1, -2.402, 10498.190, 399.022, 52832.606 24/12/17,11:17:36,06,08,1, 11.9,1,1, -2.402, 10498.234, 398.968, 52832.531 24/12/17,11:17:36,07,08,1, 11.9,1,1, -2.402, 10498.222, 398.960, 52832.515 24/12/17,11:17:36,08,08,1, 11.9,1,1, -2.402, 10498.270, 398.992, 52832.515 24/12/17,11:17:36,09,08,1, 11.9,1,1, -2.402, 10498.246, 398.923, 52832.473 24/12/17,11:17:36,10,08,1, 11.9,1,1, -2.402, 10498.256, 399.008, 52832.592 24/12/17,11:17:36,11,08,1, 11.9,1,1, -2.402, 10498.286, 398.978, 52832.534 24/12/17,11:17:36,12,08,1, 11.9,1,1, -2.402, 10498.309, 398.935, 52832.524 24/12/17,11:17:36,13,08,1, 11.9,1,1, -2.402, 10498.342, 398.992, 52832.486 24/12/17,11:17:36,14,08,1, 11.9,1,1, -2.402, 10498.345, 398.897, 52832.442 24/12/17,11:17:36,15,08,1, 11.9,1,1, -2.402, 10498.345, 398.970, 52832.442 24/12/17,11:17:36,16,08,1, 11.9,1,1, -2.402, 10498.396, 398.955, 52832.476 24/12/17,11:17:36,17,08,1, 11.9,1,1, -2.402, 10498.382, 398.903, 52832.446 24/12/17,11:17:36,18,08,1, 11.9,1,1, -2.402, 10498.416, 398.977, 52832.582 24/12/17,11:17:36,19,08,1, 11.9,1,1, -2.402, 10498.415, 398.881, 52832.526 24/12/17,11:17:37,00,08,1, 11.9,1,1, -2.406, 10498.413, 398.881, 52832.526 24/12/17,11:17:37,01,08,1, 11.9,1,1, -2.406, 10498.480, 398.932, 52832.462 24/12/17,11:17:37,02,08,1, 11.9,1,1, -2.406, 10498.454, 398.880, 52832.431 24/12/17,11:17:37,03,08,1, 11.9,1,1, -2.406, 10498.503, 398.954, 52832.576 24/12/17,11:17:37,04,08,1, 11.9,1,1, -2.406, 10498.500, 398.905, 52832.515 24/12/17,11:17:37,05,08,1, 11.9,1,1, -2.406, 10498.528, 398.906, 52832.418 24/12/17,11:17:37,06,08,1, 11.9,1,1, -2.406, 10498.537, 398.917, 52832.471 24/12/17,11:17:37,07,08,1, 11.9,1,1, -2.406, 10498.538, 398.857, 52832.416 24/12/17,11:17:37,08,08,1, 11.9,1,1, -2.406, 10498.577, 398.910, 52832.462 24/12/17,11:17:37,09,08,1, 11.9,1,1, -2.406, 10498.581, 398.869, 52832.495 24/12/17,11:17:37,10,08,1, 11.9,1,1, -2.406, 10498.613, 398.867, 52832.389 24/12/17,11:17:37,11,08,1, 11.9,1,1, -2.406, 10498.646, 398.892, 52832.490 24/12/17,11:17:37,12,08,1, 11.9,1,1, -2.406, 10498.625, 398.853, 52832.451 24/12/17,11:17:37,13,08,1, 11.9,1,1, -2.406, 10498.673, 398.880, 52832.393 24/12/17,11:17:37,14,08,1, 11.9,1,1, -2.406, 10498.698, 398.808, 52832.426 24/12/17,11:17:37,15,08,1, 11.9,1,1, -2.406, 10498.660, 398.838, 52832.437 24/12/17,11:17:37,16,08,1, 11.9,1,1, -2.406, 10498.721, 398.886, 52832.464 24/12/17,11:17:37,17,08,1, 11.9,1,1, -2.406, 10498.695, 398.820, 52832.468 24/12/17,11:17:37,18,08,1, 11.9,1,1, -2.406, 10498.738, 398.864, 52832.498 24/12/17,11:17:37,19,08,1, 11.9,1,1, -2.406, 10498.767, 398.820, 52832.450 24/12/17,11:17:38,00,08,1, 11.9,1,1, -2.407, 10498.763, 398.820, 52832.450 24/12/17,11:17:38,01,08,1, 11.9,1,1, -2.407, 10498.794, 398.857, 52832.410 24/12/17,11:17:38,02,08,1, 11.9,1,1, -2.407, 10498.784, 398.784, 52832.369 24/12/17,11:17:38,03,08,1, 11.9,1,1, -2.407, 10498.837, 398.806, 52832.413 24/12/17,11:17:38,04,08,1, 11.9,1,1, -2.407, 10498.854, 398.811, 52832.420 24/12/17,11:17:38,05,08,1, 11.9,1,1, -2.407, 10498.875, 398.753, 52832.338 24/12/17,11:17:38,06,08,1, 11.9,1,1, -2.407, 10498.885, 398.816, 52832.395 24/12/17,11:17:38,07,08,1, 11.9,1,1, -2.407, 10498.900, 398.752, 52832.388 24/12/17,11:17:38,08,08,1, 11.9,1,1, -2.407, 10498.917, 398.777, 52832.309 24/12/17,11:17:38,09,08,1, 11.9,1,1, -2.407, 10498.936, 398.769, 52832.361 24/12/17,11:17:38,10,08,1, 11.9,1,1, -2.407, 10498.937, 398.710, 52832.318 24/12/17,11:17:38,11,08,1, 11.9,1,1, -2.407, 10498.993, 398.769, 52832.472 24/12/17,11:17:38,12,08,1, 11.9,1,1, -2.407, 10498.978, 398.715, 52832.294 24/12/17,11:17:38,13,08,1, 11.9,1,1, -2.407, 10498.964, 398.732, 52832.392 24/12/17,11:17:38,14,08,1, 11.9,1,1, -2.407, 10499.029, 398.734, 52832.408 24/12/17,11:17:38,15,08,1, 11.9,1,1, -2.407, 10499.031, 398.686, 52832.332 24/12/17,11:17:38,16,08,1, 11.9,1,1, -2.407, 10499.039, 398.730, 52832.332 24/12/17,11:17:38,17,08,1, 11.9,1,1, -2.407, 10499.078, 398.707, 52832.310 24/12/17,11:17:38,18,08,1, 11.9,1,1, -2.407, 10499.086, 398.669, 52832.300 24/12/17,11:17:38,19,08,1, 11.9,1,1, -2.407, 10499.122, 398.704, 52832.430 24/12/17,11:17:39,00,09,1, 11.9,1,1, -2.405, 10499.122, 398.704, 52832.430 24/12/17,11:17:39,01,09,1, 11.9,1,1, -2.405, 10499.139, 398.692, 52832.391 24/12/17,11:17:39,02,09,1, 11.9,1,1, -2.405, 10499.178, 398.710, 52832.400 24/12/17,11:17:39,03,09,1, 11.9,1,1, -2.405, 10499.154, 398.615, 52832.259 24/12/17,11:17:39,04,09,1, 11.9,1,1, -2.405, 10499.201, 398.698, 52832.341 24/12/17,11:17:39,05,09,1, 11.9,1,1, -2.405, 10499.199, 398.614, 52832.353 24/12/17,11:17:39,06,09,1, 11.9,1,1, -2.405, 10499.206, 398.629, 52832.332 24/12/17,11:17:39,07,09,1, 11.9,1,1, -2.405, 10499.235, 398.637, 52832.315 24/12/17,11:17:39,08,09,1, 11.9,1,1, -2.405, 10499.269, 398.578, 52832.289 24/12/17,11:17:39,09,09,1, 11.9,1,1, -2.405, 10499.264, 398.648, 52832.341 24/12/17,11:17:39,10,09,1, 11.9,1,1, -2.405, 10499.266, 398.592, 52832.288 24/12/17,11:17:39,11,09,1, 11.9,1,1, -2.405, 10499.277, 398.568, 52832.223 24/12/17,11:17:39,12,09,1, 11.9,1,1, -2.405, 10499.324, 398.603, 52832.328 24/12/17,11:17:39,13,09,1, 11.9,1,1, -2.405, 10499.332, 398.563, 52832.310 24/12/17,11:17:39,14,09,1, 11.9,1,1, -2.405, 10499.350, 398.587, 52832.245 24/12/17,11:17:39,15,09,1, 11.9,1,1, -2.405, 10499.373, 398.551, 52832.311 24/12/17,11:17:39,16,09,1, 11.9,1,1, -2.405, 10499.355, 398.545, 52832.288 24/12/17,11:17:39,17,09,1, 11.9,1,1, -2.405, 10499.404, 398.588, 52832.312 24/12/17,11:17:39,18,09,1, 11.9,1,1, -2.405, 10499.367, 398.522, 52832.250 24/12/17,11:17:39,19,09,1, 11.9,1,1, -2.405, 10499.405, 398.551, 52832.259 24/12/17,11:17:40,00,09,1, 11.9,1,1, -2.406, 10499.398, 398.551, 52832.259 24/12/17,11:17:40,01,09,1, 11.9,1,1, -2.406, 10499.440, 398.491, 52832.234 24/12/17,11:17:40,02,09,1, 11.9,1,1, -2.406, 10499.465, 398.569, 52832.265 24/12/17,11:17:40,03,09,1, 11.9,1,1, -2.406, 10499.503, 398.508, 52832.196 24/12/17,11:17:40,04,09,1, 11.9,1,1, -2.406, 10499.475, 398.516, 52832.222 24/12/17,11:17:40,05,09,1, 11.9,1,1, -2.406, 10499.496, 398.517, 52832.248 24/12/17,11:17:40,06,09,1, 11.9,1,1, -2.406, 10499.503, 398.503, 52832.220 24/12/17,11:17:40,07,09,1, 11.9,1,1, -2.406, 10499.534, 398.512, 52832.230 24/12/17,11:17:40,08,09,1, 11.9,1,1, -2.406, 10499.557, 398.470, 52832.179 24/12/17,11:17:40,09,09,1, 11.9,1,1, -2.406, 10499.585, 398.491, 52832.210 24/12/17,11:17:40,10,09,1, 11.9,1,1, -2.406, 10499.565, 398.481, 52832.171 24/12/17,11:17:40,11,09,1, 11.9,1,1, -2.406, 10499.592, 398.448, 52832.140 24/12/17,11:17:40,12,09,1, 11.9,1,1, -2.406, 10499.612, 398.492, 52832.223 24/12/17,11:17:40,13,09,1, 11.9,1,1, -2.406, 10499.631, 398.484, 52832.201 24/12/17,11:17:40,14,09,1, 11.9,1,1, -2.406, 10499.639, 398.449, 52832.191 24/12/17,11:17:40,15,09,1, 11.9,1,1, -2.406, 10499.674, 398.508, 52832.258 24/12/17,11:17:40,16,09,1, 11.9,1,1, -2.406, 10499.644, 398.437, 52832.160 24/12/17,11:17:40,17,09,1, 11.9,1,1, -2.406, 10499.702, 398.450, 52832.155 24/12/17,11:17:40,18,09,1, 11.9,1,1, -2.406, 10499.716, 398.456, 52832.200 24/12/17,11:17:40,19,09,1, 11.9,1,1, -2.406, 10499.686, 398.424, 52832.191 24/12/17,11:17:41,00,08,1, 11.9,1,1, -2.405, 10499.681, 398.424, 52832.191 24/12/17,11:17:41,01,08,1, 11.9,1,1, -2.405, 10499.730, 398.411, 52832.183 24/12/17,11:17:41,02,08,1, 11.9,1,1, -2.405, 10499.724, 398.422, 52832.160 24/12/17,11:17:41,03,08,1, 11.9,1,1, -2.405, 10499.784, 398.444, 52832.220 24/12/17,11:17:41,04,08,1, 11.9,1,1, -2.405, 10499.773, 398.380, 52832.190 24/12/17,11:17:41,05,08,1, 11.9,1,1, -2.405, 10499.774, 398.453, 52832.272 24/12/17,11:17:41,06,08,1, 11.9,1,1, -2.405, 10499.795, 398.418, 52832.188 24/12/17,11:17:41,07,08,1, 11.9,1,1, -2.405, 10499.799, 398.400, 52832.092 24/12/17,11:17:41,08,08,1, 11.9,1,1, -2.405, 10499.825, 398.431, 52832.176 24/12/17,11:17:41,09,08,1, 11.9,1,1, -2.405, 10499.826, 398.384, 52832.149 24/12/17,11:17:41,10,08,1, 11.9,1,1, -2.405, 10499.846, 398.425, 52832.165 24/12/17,11:17:41,11,08,1, 11.9,1,1, -2.405, 10499.868, 398.384, 52832.131 24/12/17,11:17:41,12,08,1, 11.9,1,1, -2.405, 10499.878, 398.356, 52832.107 24/12/17,11:17:41,13,08,1, 11.9,1,1, -2.405, 10499.925, 398.419, 52832.136 24/12/17,11:17:41,14,08,1, 11.9,1,1, -2.405, 10499.926, 398.359, 52832.198 24/12/17,11:17:41,15,08,1, 11.9,1,1, -2.405, 10499.937, 398.401, 52832.162 24/12/17,11:17:41,16,08,1, 11.9,1,1, -2.405, 10499.946, 398.383, 52832.173 24/12/17,11:17:41,17,08,1, 11.9,1,1, -2.405, 10499.956, 398.347, 52832.101 24/12/17,11:17:41,18,08,1, 11.9,1,1, -2.405, 10499.962, 398.419, 52832.193 24/12/17,11:17:41,19,08,1, 11.9,1,1, -2.405, 10499.987, 398.323, 52832.176 24/12/17,11:17:42,00,09,1, 11.9,1,1, -2.406, 10499.982, 398.323, 52832.176 24/12/17,11:17:42,01,09,1, 11.9,1,1, -2.406, 10500.008, 398.360, 52832.198 24/12/17,11:17:42,02,09,1, 11.9,1,1, -2.406, 10500.015, 398.317, 52832.106 24/12/17,11:17:42,03,09,1, 11.9,1,1, -2.406, 10500.004, 398.385, 52832.148 24/12/17,11:17:42,04,09,1, 11.9,1,1, -2.406, 10500.035, 398.311, 52832.137 24/12/17,11:17:42,05,09,1, 11.9,1,1, -2.406, 10500.042, 398.320, 52832.100 24/12/17,11:17:42,06,09,1, 11.9,1,1, -2.406, 10500.081, 398.332, 52832.071 24/12/17,11:17:42,07,09,1, 11.9,1,1, -2.406, 10500.063, 398.264, 52832.013 24/12/17,11:17:42,08,09,1, 11.9,1,1, -2.406, 10500.090, 398.317, 52832.076 24/12/17,11:17:42,09,09,1, 11.9,1,1, -2.406, 10500.105, 398.292, 52832.086 24/12/17,11:17:42,10,09,1, 11.9,1,1, -2.406, 10500.110, 398.268, 52832.109 24/12/17,11:17:42,11,09,1, 11.9,1,1, -2.406, 10500.140, 398.306, 52832.116 24/12/17,11:17:42,12,09,1, 11.9,1,1, -2.406, 10500.133, 398.223, 52832.054 24/12/17,11:17:42,13,09,1, 11.9,1,1, -2.406, 10500.141, 398.282, 52832.061 24/12/17,11:17:42,14,09,1, 11.9,1,1, -2.406, 10500.162, 398.281, 52832.075 24/12/17,11:17:42,15,09,1, 11.9,1,1, -2.406, 10500.172, 398.242, 52832.152 24/12/17,11:17:42,16,09,1, 11.9,1,1, -2.406, 10500.200, 398.288, 52832.167 24/12/17,11:17:42,17,09,1, 11.9,1,1, -2.406, 10500.198, 398.211, 52832.135 24/12/17,11:17:42,18,09,1, 11.9,1,1, -2.406, 10500.216, 398.246, 52832.112 24/12/17,11:17:42,19,09,1, 11.9,1,1, -2.406, 10500.220, 398.265, 52832.186 24/12/17,11:17:43,00,08,1, 12.0,1,1, -2.405, 10500.215, 398.265, 52832.186 24/12/17,11:17:43,01,08,1, 12.0,1,1, -2.405, 10500.276, 398.274, 52832.166 24/12/17,11:17:43,02,08,1, 12.0,1,1, -2.405, 10500.259, 398.228, 52832.073 24/12/17,11:17:43,03,08,1, 12.0,1,1, -2.405, 10500.256, 398.237, 52832.047 24/12/17,11:17:43,04,08,1, 12.0,1,1, -2.405, 10500.275, 398.252, 52832.128 24/12/17,11:17:43,05,08,1, 12.0,1,1, -2.405, 10500.306, 398.199, 52832.138 24/12/17,11:17:43,06,08,1, 12.0,1,1, -2.405, 10500.313, 398.231, 52832.126 24/12/17,11:17:43,07,08,1, 12.0,1,1, -2.405, 10500.339, 398.214, 52832.132 24/12/17,11:17:43,08,08,1, 12.0,1,1, -2.405, 10500.344, 398.189, 52832.008 24/12/17,11:17:43,09,08,1, 12.0,1,1, -2.405, 10500.367, 398.235, 52832.034 24/12/17,11:17:43,10,08,1, 12.0,1,1, -2.405, 10500.379, 398.172, 52832.042 24/12/17,11:17:43,11,08,1, 12.0,1,1, -2.405, 10500.421, 398.203, 52832.078 24/12/17,11:17:43,12,08,1, 12.0,1,1, -2.405, 10500.399, 398.196, 52832.048 24/12/17,11:17:43,13,08,1, 12.0,1,1, -2.405, 10500.407, 398.156, 52832.053 24/12/17,11:17:43,14,08,1, 12.0,1,1, -2.405, 10500.432, 398.197, 52832.027 24/12/17,11:17:43,15,08,1, 12.0,1,1, -2.405, 10500.448, 398.128, 52832.059 24/12/17,11:17:43,16,08,1, 12.0,1,1, -2.405, 10500.423, 398.149, 52831.976 24/12/17,11:17:43,17,08,1, 12.0,1,1, -2.405, 10500.454, 398.188, 52832.120 24/12/17,11:17:43,18,08,1, 12.0,1,1, -2.405, 10500.471, 398.134, 52832.050 24/12/17,11:17:43,19,08,1, 12.0,1,1, -2.405, 10500.476, 398.163, 52832.108 24/12/17,11:17:44,00,09,1, 12.0,1,1, -2.401, 10500.474, 398.163, 52832.108 24/12/17,11:17:44,01,09,1, 12.0,1,1, -2.401, 10500.491, 398.103, 52832.003 24/12/17,11:17:44,02,09,1, 12.0,1,1, -2.401, 10500.522, 398.147, 52832.010 24/12/17,11:17:44,03,09,1, 12.0,1,1, -2.401, 10500.528, 398.105, 52832.036 24/12/17,11:17:44,04,09,1, 12.0,1,1, -2.401, 10500.547, 398.164, 52832.086 24/12/17,11:17:44,05,09,1, 12.0,1,1, -2.401, 10500.563, 398.131, 52832.066 24/12/17,11:17:44,06,09,1, 12.0,1,1, -2.401, 10500.554, 398.080, 52831.974 24/12/17,11:17:44,07,09,1, 12.0,1,1, -2.401, 10500.581, 398.149, 52832.019 24/12/17,11:17:44,08,09,1, 12.0,1,1, -2.401, 10500.562, 398.062, 52831.991 24/12/17,11:17:44,09,09,1, 12.0,1,1, -2.401, 10500.589, 398.092, 52831.984 24/12/17,11:17:44,10,09,1, 12.0,1,1, -2.401, 10500.604, 398.112, 52832.014 24/12/17,11:17:44,11,09,1, 12.0,1,1, -2.401, 10500.611, 398.064, 52831.931 24/12/17,11:17:44,12,09,1, 12.0,1,1, -2.401, 10500.610, 398.117, 52831.988 24/12/17,11:17:44,13,09,1, 12.0,1,1, -2.401, 10500.637, 398.037, 52831.975 24/12/17,11:17:44,14,09,1, 12.0,1,1, -2.401, 10500.639, 398.085, 52831.996 24/12/17,11:17:44,15,09,1, 12.0,1,1, -2.401, 10500.690, 398.085, 52832.040 24/12/17,11:17:44,16,09,1, 12.0,1,1, -2.401, 10500.644, 398.042, 52831.874 24/12/17,11:17:44,17,09,1, 12.0,1,1, -2.401, 10500.709, 398.089, 52832.014 24/12/17,11:17:44,18,09,1, 12.0,1,1, -2.401, 10500.686, 398.073, 52831.985 24/12/17,11:17:44,19,09,1, 12.0,1,1, -2.401, 10500.707, 398.050, 52831.886 24/12/17,11:17:45,00,09,1, 11.9,1,1, -2.399, 10500.699, 398.050, 52831.886 24/12/17,11:17:45,01,09,1, 11.9,1,1, -2.399, 10500.750, 397.996, 52831.985 24/12/17,11:17:45,02,09,1, 11.9,1,1, -2.399, 10500.743, 398.036, 52831.974 24/12/17,11:17:45,03,09,1, 11.9,1,1, -2.399, 10500.765, 397.993, 52831.963 24/12/17,11:17:45,04,09,1, 11.9,1,1, -2.399, 10500.753, 397.991, 52831.923 24/12/17,11:17:45,05,09,1, 11.9,1,1, -2.399, 10500.775, 398.021, 52832.048 24/12/17,11:17:45,06,09,1, 11.9,1,1, -2.399, 10500.791, 397.977, 52831.965 24/12/17,11:17:45,07,09,1, 11.9,1,1, -2.399, 10500.810, 398.028, 52831.984 24/12/17,11:17:45,08,09,1, 11.9,1,1, -2.399, 10500.817, 397.989, 52831.951 24/12/17,11:17:45,09,09,1, 11.9,1,1, -2.399, 10500.805, 397.945, 52831.880 24/12/17,11:17:45,10,09,1, 11.9,1,1, -2.399, 10500.836, 398.001, 52831.917 24/12/17,11:17:45,11,09,1, 11.9,1,1, -2.399, 10500.804, 397.955, 52831.890 24/12/17,11:17:45,12,09,1, 11.9,1,1, -2.399, 10500.851, 397.967, 52831.896 24/12/17,11:17:45,13,09,1, 11.9,1,1, -2.399, 10500.864, 397.956, 52831.918 24/12/17,11:17:45,14,09,1, 11.9,1,1, -2.399, 10500.870, 397.939, 52831.926 24/12/17,11:17:45,15,09,1, 11.9,1,1, -2.399, 10500.876, 398.002, 52831.937 24/12/17,11:17:45,16,09,1, 11.9,1,1, -2.399, 10500.889, 397.937, 52831.903 24/12/17,11:17:45,17,09,1, 11.9,1,1, -2.399, 10500.901, 397.949, 52831.906 24/12/17,11:17:45,18,09,1, 11.9,1,1, -2.399, 10500.931, 397.972, 52831.898 24/12/17,11:17:45,19,09,1, 11.9,1,1, -2.399, 10500.905, 397.912, 52831.891 24/12/17,11:17:46,00,09,1, 11.9,1,1, -2.403, 10500.900, 397.912, 52831.891 24/12/17,11:17:46,01,09,1, 11.9,1,1, -2.403, 10500.970, 397.917, 52831.920 24/12/17,11:17:46,02,09,1, 11.9,1,1, -2.403, 10500.943, 397.904, 52831.914 24/12/17,11:17:46,03,09,1, 11.9,1,1, -2.403, 10501.002, 397.940, 52831.958 24/12/17,11:17:46,04,09,1, 11.9,1,1, -2.403, 10500.981, 397.877, 52831.850 24/12/17,11:17:46,05,09,1, 11.9,1,1, -2.403, 10501.003, 397.918, 52831.922 24/12/17,11:17:46,06,09,1, 11.9,1,1, -2.403, 10500.996, 397.895, 52831.884 24/12/17,11:17:46,07,09,1, 11.9,1,1, -2.403, 10500.985, 397.881, 52831.923 24/12/17,11:17:46,08,09,1, 11.9,1,1, -2.403, 10501.076, 397.919, 52831.912 24/12/17,11:17:46,09,09,1, 11.9,1,1, -2.403, 10501.031, 397.856, 52831.871 24/12/17,11:17:46,10,09,1, 11.9,1,1, -2.403, 10501.031, 397.880, 52831.931 24/12/17,11:17:46,11,09,1, 11.9,1,1, -2.403, 10501.078, 397.907, 52831.924 24/12/17,11:17:46,12,09,1, 11.9,1,1, -2.403, 10501.079, 397.851, 52831.904 24/12/17,11:17:46,13,09,1, 11.9,1,1, -2.403, 10501.076, 397.889, 52831.937 24/12/17,11:17:46,14,09,1, 11.9,1,1, -2.403, 10501.108, 397.854, 52831.876 24/12/17,11:17:46,15,09,1, 11.9,1,1, -2.403, 10501.091, 397.860, 52831.945 24/12/17,11:17:46,16,09,1, 11.9,1,1, -2.403, 10501.122, 397.871, 52831.892 24/12/17,11:17:46,17,09,1, 11.9,1,1, -2.403, 10501.114, 397.834, 52831.910 24/12/17,11:17:46,18,09,1, 11.9,1,1, -2.403, 10501.135, 397.849, 52831.904 24/12/17,11:17:46,19,09,1, 11.9,1,1, -2.403, 10501.110, 397.815, 52831.854 24/12/17,11:17:47,00,09,1, 12.0,1,1, -2.405, 10501.108, 397.815, 52831.854 24/12/17,11:17:47,01,09,1, 12.0,1,1, -2.405, 10501.130, 397.862, 52831.865 24/12/17,11:17:47,02,09,1, 12.0,1,1, -2.405, 10501.135, 397.799, 52831.883 24/12/17,11:17:47,03,09,1, 12.0,1,1, -2.405, 10501.178, 397.874, 52831.909 24/12/17,11:17:47,04,09,1, 12.0,1,1, -2.405, 10501.183, 397.824, 52831.822 24/12/17,11:17:47,05,09,1, 12.0,1,1, -2.405, 10501.155, 397.802, 52831.864 24/12/17,11:17:47,06,09,1, 12.0,1,1, -2.405, 10501.198, 397.835, 52831.878 24/12/17,11:17:47,07,09,1, 12.0,1,1, -2.405, 10501.202, 397.784, 52831.882 24/12/17,11:17:47,08,09,1, 12.0,1,1, -2.405, 10501.224, 397.839, 52831.858 24/12/17,11:17:47,09,09,1, 12.0,1,1, -2.405, 10501.241, 397.804, 52831.852 24/12/17,11:17:47,10,09,1, 12.0,1,1, -2.405, 10501.235, 397.769, 52831.795 24/12/17,11:17:47,11,09,1, 12.0,1,1, -2.405, 10501.255, 397.835, 52831.846 24/12/17,11:17:47,12,09,1, 12.0,1,1, -2.405, 10501.237, 397.782, 52831.783 24/12/17,11:17:47,13,09,1, 12.0,1,1, -2.405, 10501.256, 397.818, 52831.839 24/12/17,11:17:47,14,09,1, 12.0,1,1, -2.405, 10501.264, 397.810, 52831.782 24/12/17,11:17:47,15,09,1, 12.0,1,1, -2.405, 10501.270, 397.788, 52831.816 24/12/17,11:17:47,16,09,1, 12.0,1,1, -2.405, 10501.309, 397.815, 52831.775 24/12/17,11:17:47,17,09,1, 12.0,1,1, -2.405, 10501.306, 397.779, 52831.824 24/12/17,11:17:47,18,09,1, 12.0,1,1, -2.405, 10501.316, 397.781, 52831.757 24/12/17,11:17:47,19,09,1, 12.0,1,1, -2.405, 10501.346, 397.813, 52831.790 24/12/17,11:17:48,00,09,1, 11.9,1,1, -2.399, 10501.342, 397.813, 52831.790 24/12/17,11:17:48,01,09,1, 11.9,1,1, -2.399, 10501.364, 397.804, 52831.734 24/12/17,11:17:48,02,09,1, 11.9,1,1, -2.399, 10501.354, 397.779, 52831.788 24/12/17,11:17:48,03,09,1, 11.9,1,1, -2.399, 10501.349, 397.781, 52831.849 24/12/17,11:17:48,04,09,1, 11.9,1,1, -2.399, 10501.403, 397.798, 52831.854 24/12/17,11:17:48,05,09,1, 11.9,1,1, -2.399, 10501.389, 397.737, 52831.766 24/12/17,11:17:48,06,09,1, 11.9,1,1, -2.399, 10501.397, 397.785, 52831.782 24/12/17,11:17:48,07,09,1, 11.9,1,1, -2.399, 10501.421, 397.779, 52831.804 24/12/17,11:17:48,08,09,1, 11.9,1,1, -2.399, 10501.386, 397.768, 52831.822 24/12/17,11:17:48,09,09,1, 11.9,1,1, -2.399, 10501.435, 397.806, 52831.797 24/12/17,11:17:48,10,09,1, 11.9,1,1, -2.399, 10501.413, 397.726, 52831.837 24/12/17,11:17:48,11,09,1, 11.9,1,1, -2.399, 10501.424, 397.756, 52831.859 24/12/17,11:17:48,12,09,1, 11.9,1,1, -2.399, 10501.472, 397.764, 52831.867 24/12/17,11:17:48,13,09,1, 11.9,1,1, -2.399, 10501.455, 397.722, 52831.786 24/12/17,11:17:48,14,09,1, 11.9,1,1, -2.399, 10501.456, 397.764, 52831.812 24/12/17,11:17:48,15,09,1, 11.9,1,1, -2.399, 10501.489, 397.738, 52831.789 24/12/17,11:17:48,16,09,1, 11.9,1,1, -2.399, 10501.483, 397.752, 52831.777 24/12/17,11:17:48,17,09,1, 11.9,1,1, -2.399, 10501.531, 397.775, 52831.749 24/12/17,11:17:48,18,09,1, 11.9,1,1, -2.399, 10501.510, 397.728, 52831.745 24/12/17,11:17:48,19,09,1, 11.9,1,1, -2.399, 10501.530, 397.788, 52831.807 24/12/17,11:17:49,00,09,1, 12.0,1,1, -2.406, 10501.525, 397.788, 52831.807 24/12/17,11:17:49,01,09,1, 12.0,1,1, -2.406, 10501.566, 397.716, 52831.626 24/12/17,11:17:49,02,09,1, 12.0,1,1, -2.406, 10501.545, 397.773, 52831.714 24/12/17,11:17:49,03,09,1, 12.0,1,1, -2.406, 10501.546, 397.721, 52831.695 24/12/17,11:17:49,04,09,1, 12.0,1,1, -2.406, 10501.574, 397.783, 52831.750 24/12/17,11:17:49,05,09,1, 12.0,1,1, -2.406, 10501.569, 397.785, 52831.882 24/12/17,11:17:49,06,09,1, 12.0,1,1, -2.406, 10501.576, 397.719, 52831.585 24/12/17,11:17:49,07,09,1, 12.0,1,1, -2.406, 10501.620, 397.772, 52831.745 24/12/17,11:17:49,08,09,1, 12.0,1,1, -2.406, 10501.584, 397.738, 52831.764 24/12/17,11:17:49,09,09,1, 12.0,1,1, -2.406, 10501.618, 397.747, 52831.632 24/12/17,11:17:49,10,09,1, 12.0,1,1, -2.406, 10501.630, 397.751, 52831.712 24/12/17,11:17:49,11,09,1, 12.0,1,1, -2.406, 10501.631, 397.743, 52831.794 24/12/17,11:17:49,12,09,1, 12.0,1,1, -2.406, 10501.652, 397.779, 52831.750 24/12/17,11:17:49,13,09,1, 12.0,1,1, -2.406, 10501.664, 397.738, 52831.772 24/12/17,11:17:49,14,09,1, 12.0,1,1, -2.406, 10501.658, 397.722, 52831.702 24/12/17,11:17:49,15,09,1, 12.0,1,1, -2.406, 10501.689, 397.796, 52831.764 24/12/17,11:17:49,16,09,1, 12.0,1,1, -2.406, 10501.665, 397.720, 52831.637 24/12/17,11:17:49,17,09,1, 12.0,1,1, -2.406, 10501.702, 397.748, 52831.722 24/12/17,11:17:49,18,09,1, 12.0,1,1, -2.406, 10501.714, 397.736, 52831.678 24/12/17,11:17:49,19,09,1, 12.0,1,1, -2.406, 10501.721, 397.715, 52831.657 24/12/17,11:17:50,00,09,1, 12.0,1,1, -2.399, 10501.717, 397.715, 52831.657 24/12/17,11:17:50,01,09,1, 12.0,1,1, -2.399, 10501.730, 397.715, 52831.703 24/12/17,11:17:50,02,09,1, 12.0,1,1, -2.399, 10501.747, 397.775, 52831.681 24/12/17,11:17:50,03,09,1, 12.0,1,1, -2.399, 10501.768, 397.776, 52831.647 24/12/17,11:17:50,04,09,1, 12.0,1,1, -2.399, 10501.758, 397.728, 52831.689 24/12/17,11:17:50,05,09,1, 12.0,1,1, -2.399, 10501.808, 397.790, 52831.775 24/12/17,11:17:50,06,09,1, 12.0,1,1, -2.399, 10501.791, 397.742, 52831.669 24/12/17,11:17:50,07,09,1, 12.0,1,1, -2.399, 10501.801, 397.745, 52831.766 24/12/17,11:17:50,08,09,1, 12.0,1,1, -2.399, 10501.819, 397.777, 52831.754 24/12/17,11:17:50,09,09,1, 12.0,1,1, -2.399, 10501.806, 397.730, 52831.667 24/12/17,11:17:50,10,09,1, 12.0,1,1, -2.399, 10501.836, 397.765, 52831.647 24/12/17,11:17:50,11,09,1, 12.0,1,1, -2.399, 10501.838, 397.718, 52831.699 24/12/17,11:17:50,12,09,1, 12.0,1,1, -2.399, 10501.818, 397.746, 52831.675 24/12/17,11:17:50,13,09,1, 12.0,1,1, -2.399, 10501.857, 397.757, 52831.679 24/12/17,11:17:50,14,09,1, 12.0,1,1, -2.399, 10501.855, 397.723, 52831.674 24/12/17,11:17:50,15,09,1, 12.0,1,1, -2.399, 10501.880, 397.760, 52831.703 24/12/17,11:17:50,16,09,1, 12.0,1,1, -2.399, 10501.892, 397.751, 52831.674 24/12/17,11:17:50,17,09,1, 12.0,1,1, -2.399, 10501.868, 397.743, 52831.642 24/12/17,11:17:50,18,09,1, 12.0,1,1, -2.399, 10501.911, 397.784, 52831.713 24/12/17,11:17:50,19,09,1, 12.0,1,1, -2.399, 10501.923, 397.720, 52831.626 24/12/17,11:17:51,00,08,1, 12.0,1,1, -2.400, 10501.918, 397.720, 52831.626 24/12/17,11:17:51,01,08,1, 12.0,1,1, -2.400, 10501.959, 397.770, 52831.736 24/12/17,11:17:51,02,08,1, 12.0,1,1, -2.400, 10501.909, 397.719, 52831.627 24/12/17,11:17:51,03,08,1, 12.0,1,1, -2.400, 10501.945, 397.757, 52831.671 24/12/17,11:17:51,04,08,1, 12.0,1,1, -2.400, 10501.977, 397.714, 52831.617 24/12/17,11:17:51,05,08,1, 12.0,1,1, -2.400, 10501.962, 397.718, 52831.621 24/12/17,11:17:51,06,08,1, 12.0,1,1, -2.400, 10501.999, 397.751, 52831.752 24/12/17,11:17:51,07,08,1, 12.0,1,1, -2.400, 10501.977, 397.697, 52831.620 24/12/17,11:17:51,08,08,1, 12.0,1,1, -2.400, 10501.995, 397.763, 52831.669 24/12/17,11:17:51,09,08,1, 12.0,1,1, -2.400, 10501.995, 397.716, 52831.687 24/12/17,11:17:51,10,08,1, 12.0,1,1, -2.400, 10502.016, 397.698, 52831.601 24/12/17,11:17:51,11,08,1, 12.0,1,1, -2.400, 10502.031, 397.750, 52831.691 24/12/17,11:17:51,12,08,1, 12.0,1,1, -2.400, 10502.033, 397.674, 52831.591 24/12/17,11:17:51,13,08,1, 12.0,1,1, -2.400, 10502.044, 397.721, 52831.638 24/12/17,11:17:51,14,08,1, 12.0,1,1, -2.400, 10502.035, 397.710, 52831.667 24/12/17,11:17:51,15,08,1, 12.0,1,1, -2.400, 10502.052, 397.670, 52831.614 24/12/17,11:17:51,16,08,1, 12.0,1,1, -2.400, 10502.076, 397.721, 52831.707 24/12/17,11:17:51,17,08,1, 12.0,1,1, -2.400, 10502.075, 397.696, 52831.627 24/12/17,11:17:51,18,08,1, 12.0,1,1, -2.400, 10502.073, 397.715, 52831.619 24/12/17,11:17:51,19,08,1, 12.0,1,1, -2.400, 10502.088, 397.707, 52831.656 24/12/17,11:17:52,00,08,1, 11.9,1,1, -2.401, 10502.084, 397.707, 52831.656 24/12/17,11:17:52,01,08,1, 11.9,1,1, -2.401, 10502.131, 397.699, 52831.594 24/12/17,11:17:52,02,08,1, 11.9,1,1, -2.401, 10502.126, 397.659, 52831.577 24/12/17,11:17:52,03,08,1, 11.9,1,1, -2.401, 10502.122, 397.660, 52831.597 24/12/17,11:17:52,04,08,1, 11.9,1,1, -2.401, 10502.128, 397.721, 52831.631 24/12/17,11:17:52,05,08,1, 11.9,1,1, -2.401, 10502.132, 397.646, 52831.575 24/12/17,11:17:52,06,08,1, 11.9,1,1, -2.401, 10502.129, 397.675, 52831.577 24/12/17,11:17:52,07,08,1, 11.9,1,1, -2.401, 10502.145, 397.695, 52831.602 24/12/17,11:17:52,08,08,1, 11.9,1,1, -2.401, 10502.124, 397.647, 52831.564 24/12/17,11:17:52,09,08,1, 11.9,1,1, -2.401, 10502.167, 397.691, 52831.573 24/12/17,11:17:52,10,08,1, 11.9,1,1, -2.401, 10502.165, 397.653, 52831.604 24/12/17,11:17:52,11,08,1, 11.9,1,1, -2.401, 10502.172, 397.649, 52831.574 24/12/17,11:17:52,12,08,1, 11.9,1,1, -2.401, 10502.184, 397.705, 52831.591 24/12/17,11:17:52,13,08,1, 11.9,1,1, -2.401, 10502.177, 397.620, 52831.478 24/12/17,11:17:52,14,08,1, 11.9,1,1, -2.401, 10502.206, 397.682, 52831.607 24/12/17,11:17:52,15,08,1, 11.9,1,1, -2.401, 10502.221, 397.633, 52831.608 24/12/17,11:17:52,16,08,1, 11.9,1,1, -2.401, 10502.219, 397.624, 52831.515 24/12/17,11:17:52,17,08,1, 11.9,1,1, -2.401, 10502.248, 397.682, 52831.610 24/12/17,11:17:52,18,08,1, 11.9,1,1, -2.401, 10502.217, 397.612, 52831.564 24/12/17,11:17:52,19,08,1, 11.9,1,1, -2.401, 10502.215, 397.650, 52831.510 24/12/17,11:17:53,00,08,1, 11.8,1,1, -2.405, 10502.210, 397.650, 52831.510 24/12/17,11:17:53,01,08,1, 11.8,1,1, -2.405, 10502.260, 397.599, 52831.545 24/12/17,11:17:53,02,08,1, 11.8,1,1, -2.405, 10502.268, 397.657, 52831.519 24/12/17,11:17:53,03,08,1, 11.8,1,1, -2.405, 10502.244, 397.592, 52831.523 24/12/17,11:17:53,04,08,1, 11.8,1,1, -2.405, 10502.273, 397.645, 52831.531 24/12/17,11:17:53,05,08,1, 11.8,1,1, -2.405, 10502.269, 397.645, 52831.533 24/12/17,11:17:53,06,08,1, 11.8,1,1, -2.405, 10502.285, 397.601, 52831.493 24/12/17,11:17:53,07,08,1, 11.8,1,1, -2.405, 10502.287, 397.650, 52831.537 24/12/17,11:17:53,08,08,1, 11.8,1,1, -2.405, 10502.325, 397.596, 52831.507 24/12/17,11:17:53,09,08,1, 11.8,1,1, -2.405, 10502.320, 397.629, 52831.489 24/12/17,11:17:53,10,08,1, 11.8,1,1, -2.405, 10502.332, 397.643, 52831.553 24/12/17,11:17:53,11,08,1, 11.8,1,1, -2.405, 10502.305, 397.552, 52831.417 24/12/17,11:17:53,12,08,1, 11.8,1,1, -2.405, 10502.327, 397.640, 52831.527 24/12/17,11:17:53,13,08,1, 11.8,1,1, -2.405, 10502.358, 397.563, 52831.493 24/12/17,11:17:53,14,08,1, 11.8,1,1, -2.405, 10502.340, 397.594, 52831.454 24/12/17,11:17:53,15,08,1, 11.8,1,1, -2.405, 10502.342, 397.617, 52831.472 24/12/17,11:17:53,16,08,1, 11.8,1,1, -2.405, 10502.345, 397.526, 52831.466 24/12/17,11:17:53,17,08,1, 11.8,1,1, -2.405, 10502.328, 397.612, 52831.468 24/12/17,11:17:53,18,08,1, 11.8,1,1, -2.405, 10502.376, 397.601, 52831.496 24/12/17,11:17:53,19,08,1, 11.8,1,1, -2.405, 10502.359, 397.539, 52831.424 24/12/17,11:17:54,00,07,1, 11.9,1,1, -2.401, 10502.352, 397.539, 52831.424 24/12/17,11:17:54,01,07,1, 11.9,1,1, -2.401, 10502.388, 397.555, 52831.474 24/12/17,11:17:54,02,07,1, 11.9,1,1, -2.401, 10502.403, 397.563, 52831.424 24/12/17,11:17:54,03,07,1, 11.9,1,1, -2.401, 10502.424, 397.581, 52831.413 24/12/17,11:17:54,04,07,1, 11.9,1,1, -2.401, 10502.386, 397.524, 52831.456 24/12/17,11:17:54,05,07,1, 11.9,1,1, -2.401, 10502.411, 397.598, 52831.500 24/12/17,11:17:54,06,07,1, 11.9,1,1, -2.401, 10502.434, 397.544, 52831.495 24/12/17,11:17:54,07,07,1, 11.9,1,1, -2.401, 10502.399, 397.537, 52831.453 24/12/17,11:17:54,08,07,1, 11.9,1,1, -2.401, 10502.422, 397.561, 52831.456 24/12/17,11:17:54,09,07,1, 11.9,1,1, -2.401, 10502.432, 397.514, 52831.391 24/12/17,11:17:54,10,07,1, 11.9,1,1, -2.401, 10502.456, 397.559, 52831.389 24/12/17,11:17:54,11,07,1, 11.9,1,1, -2.401, 10502.465, 397.520, 52831.439 24/12/17,11:17:54,12,07,1, 11.9,1,1, -2.401, 10502.447, 397.488, 52831.375 24/12/17,11:17:54,13,07,1, 11.9,1,1, -2.401, 10502.476, 397.552, 52831.425 24/12/17,11:17:54,14,07,1, 11.9,1,1, -2.401, 10502.465, 397.488, 52831.374 24/12/17,11:17:54,15,07,1, 11.9,1,1, -2.401, 10502.445, 397.504, 52831.310 24/12/17,11:17:54,16,07,1, 11.9,1,1, -2.401, 10502.496, 397.507, 52831.369 24/12/17,11:17:54,17,07,1, 11.9,1,1, -2.401, 10502.468, 397.459, 52831.275 24/12/17,11:17:54,18,07,1, 11.9,1,1, -2.401, 10502.489, 397.510, 52831.307 24/12/17,11:17:54,19,07,1, 11.9,1,1, -2.401, 10502.487, 397.458, 52831.357 24/12/17,11:17:55,00,07,1, 11.9,1,1, -2.403, 10502.485, 397.458, 52831.357 24/12/17,11:17:55,01,07,1, 11.9,1,1, -2.403, 10502.505, 397.493, 52831.398 24/12/17,11:17:55,02,07,1, 11.9,1,1, -2.403, 10502.498, 397.434, 52831.359 24/12/17,11:17:55,03,07,1, 11.9,1,1, -2.403, 10502.493, 397.480, 52831.380 24/12/17,11:17:55,04,07,1, 11.9,1,1, -2.403, 10502.516, 397.466, 52831.408 24/12/17,11:17:55,05,07,1, 11.9,1,1, -2.403, 10502.511, 397.446, 52831.391 24/12/17,11:17:55,06,07,1, 11.9,1,1, -2.403, 10502.511, 397.471, 52831.447 24/12/17,11:17:55,07,07,1, 11.9,1,1, -2.403, 10502.528, 397.394, 52831.327 24/12/17,11:17:55,08,07,1, 11.9,1,1, -2.403, 10502.527, 397.439, 52831.343 24/12/17,11:17:55,09,07,1, 11.9,1,1, -2.403, 10502.541, 397.446, 52831.402 24/12/17,11:17:55,10,07,1, 11.9,1,1, -2.403, 10502.518, 397.393, 52831.391 24/12/17,11:17:55,11,07,1, 11.9,1,1, -2.403, 10502.533, 397.451, 52831.367 24/12/17,11:17:55,12,07,1, 11.9,1,1, -2.403, 10502.547, 397.388, 52831.415 24/12/17,11:17:55,13,07,1, 11.9,1,1, -2.403, 10502.582, 397.402, 52831.282 24/12/17,11:17:55,14,07,1, 11.9,1,1, -2.403, 10502.545, 397.397, 52831.434 24/12/17,11:17:55,15,07,1, 11.9,1,1, -2.403, 10502.540, 397.352, 52831.308 24/12/17,11:17:55,16,07,1, 11.9,1,1, -2.403, 10502.563, 397.416, 52831.367 24/12/17,11:17:55,17,07,1, 11.9,1,1, -2.403, 10502.566, 397.366, 52831.345 24/12/17,11:17:55,18,07,1, 11.9,1,1, -2.403, 10502.571, 397.363, 52831.300 24/12/17,11:17:55,19,07,1, 11.9,1,1, -2.403, 10502.562, 397.399, 52831.326 24/12/17,11:17:56,00,07,1, 11.9,1,1, -2.402, 10502.560, 397.399, 52831.326 24/12/17,11:17:56,01,07,1, 11.9,1,1, -2.402, 10502.534, 397.385, 52831.311 24/12/17,11:17:56,02,07,1, 11.9,1,1, -2.402, 10502.572, 397.355, 52831.294 24/12/17,11:17:56,03,07,1, 11.9,1,1, -2.402, 10502.569, 397.296, 52831.267 24/12/17,11:17:56,04,07,1, 11.9,1,1, -2.402, 10502.578, 397.373, 52831.298 24/12/17,11:17:56,05,07,1, 11.9,1,1, -2.402, 10502.548, 397.319, 52831.266 24/12/17,11:17:56,06,07,1, 11.9,1,1, -2.402, 10502.586, 397.343, 52831.286 24/12/17,11:17:56,07,07,1, 11.9,1,1, -2.402, 10502.601, 397.319, 52831.284 24/12/17,11:17:56,08,07,1, 11.9,1,1, -2.402, 10502.587, 397.296, 52831.272 24/12/17,11:17:56,09,07,1, 11.9,1,1, -2.402, 10502.599, 397.352, 52831.328 24/12/17,11:17:56,10,07,1, 11.9,1,1, -2.402, 10502.617, 397.292, 52831.303 24/12/17,11:17:56,11,07,1, 11.9,1,1, -2.402, 10502.605, 397.296, 52831.228 24/12/17,11:17:56,12,07,1, 11.9,1,1, -2.402, 10502.626, 397.308, 52831.272 24/12/17,11:17:56,13,07,1, 11.9,1,1, -2.402, 10502.622, 397.263, 52831.176 24/12/17,11:17:56,14,07,1, 11.9,1,1, -2.402, 10502.634, 397.294, 52831.325 24/12/17,11:17:56,15,07,1, 11.9,1,1, -2.402, 10502.630, 397.261, 52831.222 24/12/17,11:17:56,16,07,1, 11.9,1,1, -2.402, 10502.619, 397.224, 52831.237 24/12/17,11:17:56,17,07,1, 11.9,1,1, -2.402, 10502.644, 397.305, 52831.327 24/12/17,11:17:56,18,07,1, 11.9,1,1, -2.402, 10502.611, 397.233, 52831.231 24/12/17,11:17:56,19,07,1, 11.9,1,1, -2.402, 10502.623, 397.254, 52831.223 24/12/17,11:17:57,00,08,1, 11.9,1,1, -2.404, 10502.619, 397.254, 52831.223 24/12/17,11:17:57,01,08,1, 11.9,1,1, -2.404, 10502.629, 397.209, 52831.224 24/12/17,11:17:57,02,08,1, 11.9,1,1, -2.404, 10502.659, 397.229, 52831.212 24/12/17,11:17:57,03,08,1, 11.9,1,1, -2.404, 10502.674, 397.224, 52831.235 24/12/17,11:17:57,04,08,1, 11.9,1,1, -2.404, 10502.655, 397.227, 52831.262 24/12/17,11:17:57,05,08,1, 11.9,1,1, -2.404, 10502.659, 397.212, 52831.245 24/12/17,11:17:57,06,08,1, 11.9,1,1, -2.404, 10502.676, 397.234, 52831.285 24/12/17,11:17:57,07,08,1, 11.9,1,1, -2.404, 10502.654, 397.207, 52831.246 24/12/17,11:17:57,08,08,1, 11.9,1,1, -2.404, 10502.659, 397.207, 52831.309 24/12/17,11:17:57,09,08,1, 11.9,1,1, -2.404, 10502.674, 397.215, 52831.311 24/12/17,11:17:57,10,08,1, 11.9,1,1, -2.404, 10502.673, 397.210, 52831.272 24/12/17,11:17:57,11,08,1, 11.9,1,1, -2.404, 10502.687, 397.209, 52831.206 24/12/17,11:17:57,12,08,1, 11.9,1,1, -2.404, 10502.715, 397.200, 52831.182 24/12/17,11:17:57,13,08,1, 11.9,1,1, -2.404, 10502.699, 397.212, 52831.204 24/12/17,11:17:57,14,08,1, 11.9,1,1, -2.404, 10502.688, 397.203, 52831.164 24/12/17,11:17:57,15,08,1, 11.9,1,1, -2.404, 10502.717, 397.188, 52831.217 24/12/17,11:17:57,16,08,1, 11.9,1,1, -2.404, 10502.701, 397.191, 52831.222 24/12/17,11:17:57,17,08,1, 11.9,1,1, -2.404, 10502.682, 397.170, 52831.221 24/12/17,11:17:57,18,08,1, 11.9,1,1, -2.404, 10502.708, 397.185, 52831.190 24/12/17,11:17:57,19,08,1, 11.9,1,1, -2.404, 10502.705, 397.175, 52831.163 24/12/17,11:17:58,00,08,1, 11.9,1,1, -2.405, 10502.702, 397.175, 52831.163 24/12/17,11:17:58,01,08,1, 11.9,1,1, -2.405, 10502.710, 397.183, 52831.173 24/12/17,11:17:58,02,08,1, 11.9,1,1, -2.405, 10502.721, 397.193, 52831.180 24/12/17,11:17:58,03,08,1, 11.9,1,1, -2.405, 10502.714, 397.176, 52831.259 24/12/17,11:17:58,04,08,1, 11.9,1,1, -2.405, 10502.729, 397.165, 52831.117 24/12/17,11:17:58,05,08,1, 11.9,1,1, -2.405, 10502.725, 397.131, 52831.146 24/12/17,11:17:58,06,08,1, 11.9,1,1, -2.405, 10502.729, 397.195, 52831.148 24/12/17,11:17:58,07,08,1, 11.9,1,1, -2.405, 10502.709, 397.139, 52831.126 24/12/17,11:17:58,08,08,1, 11.9,1,1, -2.405, 10502.731, 397.149, 52831.105 24/12/17,11:17:58,09,08,1, 11.9,1,1, -2.405, 10502.745, 397.155, 52831.198 24/12/17,11:17:58,10,08,1, 11.9,1,1, -2.405, 10502.730, 397.141, 52831.113 24/12/17,11:17:58,11,08,1, 11.9,1,1, -2.405, 10502.739, 397.141, 52831.143 24/12/17,11:17:58,12,08,1, 11.9,1,1, -2.405, 10502.750, 397.128, 52831.163 24/12/17,11:17:58,13,08,1, 11.9,1,1, -2.405, 10502.740, 397.135, 52831.075 24/12/17,11:17:58,14,08,1, 11.9,1,1, -2.405, 10502.743, 397.149, 52831.123 24/12/17,11:17:58,15,08,1, 11.9,1,1, -2.405, 10502.762, 397.131, 52831.094 24/12/17,11:17:58,16,08,1, 11.9,1,1, -2.405, 10502.761, 397.097, 52831.101 24/12/17,11:17:58,17,08,1, 11.9,1,1, -2.405, 10502.756, 397.148, 52831.185 24/12/17,11:17:58,18,08,1, 11.9,1,1, -2.405, 10502.767, 397.124, 52831.181 24/12/17,11:17:58,19,08,1, 11.9,1,1, -2.405, 10502.764, 397.140, 52831.158 24/12/17,11:17:59,00,08,1, 11.9,1,1, -2.407, 10502.760, 397.140, 52831.158 24/12/17,11:17:59,01,08,1, 11.9,1,1, -2.407, 10502.765, 397.109, 52831.065 24/12/17,11:17:59,02,08,1, 11.9,1,1, -2.407, 10502.750, 397.115, 52831.143 24/12/17,11:17:59,03,08,1, 11.9,1,1, -2.407, 10502.805, 397.128, 52831.118 24/12/17,11:17:59,04,08,1, 11.9,1,1, -2.407, 10502.785, 397.119, 52831.081 24/12/17,11:17:59,05,08,1, 11.9,1,1, -2.407, 10502.798, 397.104, 52831.041 24/12/17,11:17:59,06,08,1, 11.9,1,1, -2.407, 10502.778, 397.088, 52831.038 24/12/17,11:17:59,07,08,1, 11.9,1,1, -2.407, 10502.812, 397.114, 52831.072 24/12/17,11:17:59,08,08,1, 11.9,1,1, -2.407, 10502.813, 397.083, 52831.103 24/12/17,11:17:59,09,08,1, 11.9,1,1, -2.407, 10502.817, 397.103, 52831.049 24/12/17,11:17:59,10,08,1, 11.9,1,1, -2.407, 10502.832, 397.095, 52831.046 24/12/17,11:17:59,11,08,1, 11.9,1,1, -2.407, 10502.829, 397.099, 52831.016 24/12/17,11:17:59,12,08,1, 11.9,1,1, -2.407, 10502.824, 397.094, 52830.995 24/12/17,11:17:59,13,08,1, 11.9,1,1, -2.407, 10502.808, 397.087, 52831.113 24/12/17,11:17:59,14,08,1, 11.9,1,1, -2.407, 10502.835, 397.088, 52831.093 24/12/17,11:17:59,15,08,1, 11.9,1,1, -2.407, 10502.830, 397.101, 52831.029 24/12/17,11:17:59,16,08,1, 11.9,1,1, -2.407, 10502.829, 397.093, 52831.127 24/12/17,11:17:59,17,08,1, 11.9,1,1, -2.407, 10502.828, 397.064, 52831.013 24/12/17,11:17:59,18,08,1, 11.9,1,1, -2.407, 10502.850, 397.085, 52831.068 24/12/17,11:17:59,19,08,1, 11.9,1,1, -2.407, 10502.840, 397.062, 52831.035 24/12/17,11:18:00,00,08,1, 11.9,1,1, -2.404, 10502.836, 397.062, 52831.035 24/12/17,11:18:00,01,08,1, 11.9,1,1, -2.404, 10502.899, 397.058, 52831.078 24/12/17,11:18:00,02,08,1, 11.9,1,1, -2.404, 10502.843, 397.063, 52830.949 24/12/17,11:18:00,03,08,1, 11.9,1,1, -2.404, 10502.877, 397.064, 52830.949 24/12/17,11:18:00,04,08,1, 11.9,1,1, -2.404, 10502.869, 397.013, 52830.950 24/12/17,11:18:00,05,08,1, 11.9,1,1, -2.404, 10502.898, 397.091, 52830.961 24/12/17,11:18:00,06,08,1, 11.9,1,1, -2.404, 10502.882, 397.002, 52830.852 24/12/17,11:18:00,07,08,1, 11.9,1,1, -2.404, 10502.891, 397.047, 52830.893 24/12/17,11:18:00,08,08,1, 11.9,1,1, -2.404, 10502.920, 397.080, 52830.880 24/12/17,11:18:00,09,08,1, 11.9,1,1, -2.404, 10502.912, 397.024, 52830.955 24/12/17,11:18:00,10,08,1, 11.9,1,1, -2.404, 10502.909, 397.057, 52830.902 24/12/17,11:18:00,11,08,1, 11.9,1,1, -2.404, 10502.963, 397.029, 52830.894 24/12/17,11:18:00,12,08,1, 11.9,1,1, -2.404, 10502.933, 397.037, 52830.886 24/12/17,11:18:00,13,08,1, 11.9,1,1, -2.404, 10502.937, 397.078, 52830.961 24/12/17,11:18:00,14,08,1, 11.9,1,1, -2.404, 10502.958, 396.989, 52830.838 24/12/17,11:18:00,15,08,1, 11.9,1,1, -2.404, 10502.921, 397.031, 52830.900 24/12/17,11:18:00,16,08,1, 11.9,1,1, -2.404, 10502.967, 397.030, 52830.908 24/12/17,11:18:00,17,08,1, 11.9,1,1, -2.404, 10502.948, 396.998, 52830.893 24/12/17,11:18:00,18,08,1, 11.9,1,1, -2.404, 10502.988, 397.038, 52830.938 24/12/17,11:18:00,19,08,1, 11.9,1,1, -2.404, 10502.971, 396.963, 52830.901 24/12/17,11:18:01,00,09,1, 11.9,1,1, -2.403, 10502.969, 396.963, 52830.901 24/12/17,11:18:01,01,09,1, 11.9,1,1, -2.403, 10503.004, 397.020, 52830.908 24/12/17,11:18:01,02,09,1, 11.9,1,1, -2.403, 10502.974, 396.984, 52830.893 24/12/17,11:18:01,03,09,1, 11.9,1,1, -2.403, 10502.981, 397.022, 52830.867 24/12/17,11:18:01,04,09,1, 11.9,1,1, -2.403, 10503.023, 396.983, 52830.898 24/12/17,11:18:01,05,09,1, 11.9,1,1, -2.403, 10502.998, 396.984, 52830.872 24/12/17,11:18:01,06,09,1, 11.9,1,1, -2.403, 10503.009, 397.021, 52830.849 24/12/17,11:18:01,07,09,1, 11.9,1,1, -2.403, 10502.987, 396.951, 52830.861 24/12/17,11:18:01,08,09,1, 11.9,1,1, -2.403, 10503.035, 397.014, 52830.851 24/12/17,11:18:01,09,09,1, 11.9,1,1, -2.403, 10503.053, 396.989, 52830.846 24/12/17,11:18:01,10,09,1, 11.9,1,1, -2.403, 10503.055, 396.952, 52830.807 24/12/17,11:18:01,11,09,1, 11.9,1,1, -2.403, 10503.048, 396.981, 52830.887 24/12/17,11:18:01,12,09,1, 11.9,1,1, -2.403, 10503.067, 396.933, 52830.888 24/12/17,11:18:01,13,09,1, 11.9,1,1, -2.403, 10503.083, 396.967, 52830.602 24/12/17,11:18:01,14,09,1, 11.9,1,1, -2.403, 10503.068, 396.971, 52830.746 24/12/17,11:18:01,15,09,1, 11.9,1,1, -2.403, 10503.071, 396.930, 52830.735 24/12/17,11:18:01,16,09,1, 11.9,1,1, -2.403, 10503.104, 396.996, 52830.859 24/12/17,11:18:01,17,09,1, 11.9,1,1, -2.403, 10503.101, 396.919, 52830.790 24/12/17,11:18:01,18,09,1, 11.9,1,1, -2.403, 10503.096, 396.941, 52830.820 24/12/17,11:18:01,19,09,1, 11.9,1,1, -2.403, 10503.103, 396.924, 52830.855 24/12/17,11:18:02,00,09,1, 11.9,1,1, -2.405, 10503.103, 396.924, 52830.855 24/12/17,11:18:02,01,09,1, 11.9,1,1, -2.405, 10503.142, 396.956, 52830.843 24/12/17,11:18:02,02,09,1, 11.9,1,1, -2.405, 10503.151, 396.928, 52830.805 24/12/17,11:18:02,03,09,1, 11.9,1,1, -2.405, 10503.160, 396.903, 52830.767 24/12/17,11:18:02,04,09,1, 11.9,1,1, -2.405, 10503.159, 396.939, 52830.856 24/12/17,11:18:02,05,09,1, 11.9,1,1, -2.405, 10503.152, 396.870, 52830.841 24/12/17,11:18:02,06,09,1, 11.9,1,1, -2.405, 10503.157, 396.917, 52830.789 24/12/17,11:18:02,07,09,1, 11.9,1,1, -2.405, 10503.226, 396.908, 52830.664 24/12/17,11:18:02,08,09,1, 11.9,1,1, -2.405, 10503.196, 396.876, 52830.700 24/12/17,11:18:02,09,09,1, 11.9,1,1, -2.405, 10503.221, 396.935, 52830.826 24/12/17,11:18:02,10,09,1, 11.9,1,1, -2.405, 10503.219, 396.839, 52830.674 24/12/17,11:18:02,11,09,1, 11.9,1,1, -2.405, 10503.219, 396.907, 52830.690 24/12/17,11:18:02,12,09,1, 11.9,1,1, -2.405, 10503.233, 396.893, 52830.754 24/12/17,11:18:02,13,09,1, 11.9,1,1, -2.405, 10503.252, 396.885, 52830.745 24/12/17,11:18:02,14,09,1, 11.9,1,1, -2.405, 10503.264, 396.925, 52830.797 24/12/17,11:18:02,15,09,1, 11.9,1,1, -2.405, 10503.283, 396.873, 52830.734 24/12/17,11:18:02,16,09,1, 11.9,1,1, -2.405, 10503.265, 396.885, 52830.681 24/12/17,11:18:02,17,09,1, 11.9,1,1, -2.405, 10503.290, 396.923, 52830.779 24/12/17,11:18:02,18,09,1, 11.9,1,1, -2.405, 10503.318, 396.861, 52830.708 24/12/17,11:18:02,19,09,1, 11.9,1,1, -2.405, 10503.299, 396.890, 52830.700 24/12/17,11:18:03,00,08,1, 11.8,1,1, -2.404, 10503.294, 396.890, 52830.700 24/12/17,11:18:03,01,08,1, 11.8,1,1, -2.404, 10503.333, 396.853, 52830.735 24/12/17,11:18:03,02,08,1, 11.8,1,1, -2.404, 10503.335, 396.895, 52830.748 24/12/17,11:18:03,03,08,1, 11.8,1,1, -2.404, 10503.353, 396.836, 52830.702 24/12/17,11:18:03,04,08,1, 11.8,1,1, -2.404, 10503.373, 396.865, 52830.752 24/12/17,11:18:03,05,08,1, 11.8,1,1, -2.404, 10503.383, 396.877, 52830.726 24/12/17,11:18:03,06,08,1, 11.8,1,1, -2.404, 10503.362, 396.837, 52830.710 24/12/17,11:18:03,07,08,1, 11.8,1,1, -2.404, 10503.403, 396.855, 52830.756 24/12/17,11:18:03,08,08,1, 11.8,1,1, -2.404, 10503.412, 396.808, 52830.667 24/12/17,11:18:03,09,08,1, 11.8,1,1, -2.404, 10503.418, 396.852, 52830.674 24/12/17,11:18:03,10,08,1, 11.8,1,1, -2.404, 10503.453, 396.888, 52830.694 24/12/17,11:18:03,11,08,1, 11.8,1,1, -2.404, 10503.447, 396.801, 52830.648 24/12/17,11:18:03,12,08,1, 11.8,1,1, -2.404, 10503.452, 396.875, 52830.730 24/12/17,11:18:03,13,08,1, 11.8,1,1, -2.404, 10503.484, 396.855, 52830.701 24/12/17,11:18:03,14,08,1, 11.8,1,1, -2.404, 10503.483, 396.841, 52830.662 24/12/17,11:18:03,15,08,1, 11.8,1,1, -2.404, 10503.499, 396.875, 52830.657 24/12/17,11:18:03,16,08,1, 11.8,1,1, -2.404, 10503.525, 396.821, 52830.628 24/12/17,11:18:03,17,08,1, 11.8,1,1, -2.404, 10503.527, 396.841, 52830.660 24/12/17,11:18:03,18,08,1, 11.8,1,1, -2.404, 10503.559, 396.864, 52830.619 24/12/17,11:18:03,19,08,1, 11.8,1,1, -2.404, 10503.530, 396.798, 52830.656 24/12/17,11:18:04,00,08,1, 11.9,1,1, -2.402, 10503.528, 396.798, 52830.656 24/12/17,11:18:04,01,08,1, 11.9,1,1, -2.402, 10503.586, 396.811, 52830.628 24/12/17,11:18:04,02,08,1, 11.9,1,1, -2.402, 10503.596, 396.812, 52830.569 24/12/17,11:18:04,03,08,1, 11.9,1,1, -2.402, 10503.601, 396.839, 52830.625 24/12/17,11:18:04,04,08,1, 11.9,1,1, -2.402, 10503.613, 396.785, 52830.590 24/12/17,11:18:04,05,08,1, 11.9,1,1, -2.402, 10503.640, 396.850, 52830.651 24/12/17,11:18:04,06,08,1, 11.9,1,1, -2.402, 10503.629, 396.834, 52830.603 24/12/17,11:18:04,07,08,1, 11.9,1,1, -2.402, 10503.637, 396.821, 52830.575 24/12/17,11:18:04,08,08,1, 11.9,1,1, -2.402, 10503.662, 396.827, 52830.550 24/12/17,11:18:04,09,08,1, 11.9,1,1, -2.402, 10503.661, 396.785, 52830.543 24/12/17,11:18:04,10,08,1, 11.9,1,1, -2.402, 10503.676, 396.850, 52830.654 24/12/17,11:18:04,11,08,1, 11.9,1,1, -2.402, 10503.686, 396.792, 52830.547 24/12/17,11:18:04,12,08,1, 11.9,1,1, -2.402, 10503.669, 396.788, 52830.575 24/12/17,11:18:04,13,08,1, 11.9,1,1, -2.402, 10503.684, 396.841, 52830.525 24/12/17,11:18:04,14,08,1, 11.9,1,1, -2.402, 10503.731, 396.763, 52830.568 24/12/17,11:18:04,15,08,1, 11.9,1,1, -2.402, 10503.729, 396.823, 52830.534 24/12/17,11:18:04,16,08,1, 11.9,1,1, -2.402, 10503.750, 396.788, 52830.563 24/12/17,11:18:04,17,08,1, 11.9,1,1, -2.402, 10503.752, 396.769, 52830.504 24/12/17,11:18:04,18,08,1, 11.9,1,1, -2.402, 10503.783, 396.815, 52830.540 24/12/17,11:18:04,19,08,1, 11.9,1,1, -2.402, 10503.767, 396.773, 52830.520 24/12/17,11:18:05,00,08,1, 11.9,1,1, -2.406, 10503.762, 396.773, 52830.520 24/12/17,11:18:05,01,08,1, 11.9,1,1, -2.406, 10503.814, 396.808, 52830.586 24/12/17,11:18:05,02,08,1, 11.9,1,1, -2.406, 10503.823, 396.737, 52830.511 24/12/17,11:18:05,03,08,1, 11.9,1,1, -2.406, 10503.846, 396.797, 52830.580 24/12/17,11:18:05,04,08,1, 11.9,1,1, -2.406, 10503.825, 396.757, 52830.572 24/12/17,11:18:05,05,08,1, 11.9,1,1, -2.406, 10503.842, 396.757, 52830.518 24/12/17,11:18:05,06,08,1, 11.9,1,1, -2.406, 10503.894, 396.807, 52830.537 24/12/17,11:18:05,07,08,1, 11.9,1,1, -2.406, 10503.860, 396.726, 52830.501 24/12/17,11:18:05,08,08,1, 11.9,1,1, -2.406, 10503.868, 396.788, 52830.509 24/12/17,11:18:05,09,08,1, 11.9,1,1, -2.406, 10503.888, 396.770, 52830.527 24/12/17,11:18:05,10,08,1, 11.9,1,1, -2.406, 10503.873, 396.753, 52830.542 24/12/17,11:18:05,11,08,1, 11.9,1,1, -2.406, 10503.910, 396.807, 52830.507 24/12/17,11:18:05,12,08,1, 11.9,1,1, -2.406, 10503.927, 396.731, 52830.448 24/12/17,11:18:05,13,08,1, 11.9,1,1, -2.406, 10503.926, 396.805, 52830.503 24/12/17,11:18:05,14,08,1, 11.9,1,1, -2.406, 10503.942, 396.756, 52830.441 24/12/17,11:18:05,15,08,1, 11.9,1,1, -2.406, 10503.922, 396.721, 52830.427 24/12/17,11:18:05,16,08,1, 11.9,1,1, -2.406, 10503.959, 396.780, 52830.450 24/12/17,11:18:05,17,08,1, 11.9,1,1, -2.406, 10503.966, 396.738, 52830.511 24/12/17,11:18:05,18,08,1, 11.9,1,1, -2.406, 10503.998, 396.759, 52830.507 24/12/17,11:18:05,19,08,1, 11.9,1,1, -2.406, 10504.003, 396.804, 52830.553 24/12/17,11:18:06,00,08,1, 11.9,1,1, -2.403, 10503.995, 396.804, 52830.553 24/12/17,11:18:06,01,08,1, 11.9,1,1, -2.403, 10504.024, 396.792, 52830.415 24/12/17,11:18:06,02,08,1, 11.9,1,1, -2.403, 10504.017, 396.721, 52830.504 24/12/17,11:18:06,03,08,1, 11.9,1,1, -2.403, 10504.022, 396.740, 52830.463 24/12/17,11:18:06,04,08,1, 11.9,1,1, -2.403, 10504.066, 396.784, 52830.492 24/12/17,11:18:06,05,08,1, 11.9,1,1, -2.403, 10504.054, 396.725, 52830.423 24/12/17,11:18:06,06,08,1, 11.9,1,1, -2.403, 10504.053, 396.777, 52830.478 24/12/17,11:18:06,07,08,1, 11.9,1,1, -2.403, 10504.058, 396.730, 52830.364 24/12/17,11:18:06,08,08,1, 11.9,1,1, -2.403, 10504.081, 396.714, 52830.378 24/12/17,11:18:06,09,08,1, 11.9,1,1, -2.403, 10504.111, 396.765, 52830.448 24/12/17,11:18:06,10,08,1, 11.9,1,1, -2.403, 10504.110, 396.681, 52830.434 24/12/17,11:18:06,11,08,1, 11.9,1,1, -2.403, 10504.125, 396.751, 52830.372 24/12/17,11:18:06,12,08,1, 11.9,1,1, -2.403, 10504.142, 396.718, 52830.407 24/12/17,11:18:06,13,08,1, 11.9,1,1, -2.403, 10504.121, 396.701, 52830.389 24/12/17,11:18:06,14,08,1, 11.9,1,1, -2.403, 10504.149, 396.760, 52830.397 24/12/17,11:18:06,15,08,1, 11.9,1,1, -2.403, 10504.167, 396.687, 52830.389 24/12/17,11:18:06,16,08,1, 11.9,1,1, -2.403, 10504.145, 396.739, 52830.398 24/12/17,11:18:06,17,08,1, 11.9,1,1, -2.403, 10504.206, 396.738, 52830.413 24/12/17,11:18:06,18,08,1, 11.9,1,1, -2.403, 10504.204, 396.696, 52830.395 24/12/17,11:18:06,19,08,1, 11.9,1,1, -2.403, 10504.218, 396.761, 52830.472 24/12/17,11:18:07,00,07,1, 11.9,1,1, -2.404, 10504.212, 396.761, 52830.472 24/12/17,11:18:07,01,07,1, 11.9,1,1, -2.404, 10504.257, 396.699, 52830.413 24/12/17,11:18:07,02,07,1, 11.9,1,1, -2.404, 10504.268, 396.738, 52830.425 24/12/17,11:18:07,03,07,1, 11.9,1,1, -2.404, 10504.261, 396.682, 52830.307 24/12/17,11:18:07,04,07,1, 11.9,1,1, -2.404, 10504.270, 396.740, 52830.397 24/12/17,11:18:07,05,07,1, 11.9,1,1, -2.404, 10504.284, 396.687, 52830.369 24/12/17,11:18:07,06,07,1, 11.9,1,1, -2.404, 10504.307, 396.701, 52830.332 24/12/17,11:18:07,07,07,1, 11.9,1,1, -2.404, 10504.308, 396.747, 52830.343 24/12/17,11:18:07,08,07,1, 11.9,1,1, -2.404, 10504.320, 396.658, 52830.241 24/12/17,11:18:07,09,07,1, 11.9,1,1, -2.404, 10504.321, 396.727, 52830.352 24/12/17,11:18:07,10,07,1, 11.9,1,1, -2.404, 10504.339, 396.695, 52830.295 24/12/17,11:18:07,11,07,1, 11.9,1,1, -2.404, 10504.347, 396.660, 52830.274 24/12/17,11:18:07,12,07,1, 11.9,1,1, -2.404, 10504.375, 396.722, 52830.309 24/12/17,11:18:07,13,07,1, 11.9,1,1, -2.404, 10504.348, 396.649, 52830.334 24/12/17,11:18:07,14,07,1, 11.9,1,1, -2.404, 10504.361, 396.693, 52830.293 24/12/17,11:18:07,15,07,1, 11.9,1,1, -2.404, 10504.425, 396.693, 52830.297 24/12/17,11:18:07,16,07,1, 11.9,1,1, -2.404, 10504.389, 396.676, 52830.262 24/12/17,11:18:07,17,07,1, 11.9,1,1, -2.404, 10504.396, 396.702, 52830.299 24/12/17,11:18:07,18,07,1, 11.9,1,1, -2.404, 10504.420, 396.660, 52830.237 24/12/17,11:18:07,19,07,1, 11.9,1,1, -2.404, 10504.398, 396.676, 52830.323 24/12/17,11:18:08,00,09,1, 11.9,1,1, -2.406, 10504.396, 396.676, 52830.323 24/12/17,11:18:08,01,09,1, 11.9,1,1, -2.406, 10504.444, 396.637, 52830.205 24/12/17,11:18:08,02,09,1, 11.9,1,1, -2.406, 10504.458, 396.693, 52830.248 24/12/17,11:18:08,03,09,1, 11.9,1,1, -2.406, 10504.490, 396.672, 52830.318 24/12/17,11:18:08,04,09,1, 11.9,1,1, -2.406, 10504.459, 396.640, 52830.169 24/12/17,11:18:08,05,09,1, 11.9,1,1, -2.406, 10504.489, 396.689, 52830.200 24/12/17,11:18:08,06,09,1, 11.9,1,1, -2.406, 10504.499, 396.612, 52830.167 24/12/17,11:18:08,07,09,1, 11.9,1,1, -2.406, 10504.503, 396.666, 52830.187 24/12/17,11:18:08,08,09,1, 11.9,1,1, -2.406, 10504.513, 396.660, 52830.133 24/12/17,11:18:08,09,09,1, 11.9,1,1, -2.406, 10504.508, 396.641, 52830.153 24/12/17,11:18:08,10,09,1, 11.9,1,1, -2.406, 10504.557, 396.688, 52830.191 24/12/17,11:18:08,11,09,1, 11.9,1,1, -2.406, 10504.507, 396.646, 52830.206 24/12/17,11:18:08,12,09,1, 11.9,1,1, -2.406, 10504.524, 396.659, 52830.212 24/12/17,11:18:08,13,09,1, 11.9,1,1, -2.406, 10504.541, 396.655, 52830.239 24/12/17,11:18:08,14,09,1, 11.9,1,1, -2.406, 10504.543, 396.623, 52830.196 24/12/17,11:18:08,15,09,1, 11.9,1,1, -2.406, 10504.585, 396.685, 52830.241 24/12/17,11:18:08,16,09,1, 11.9,1,1, -2.406, 10504.574, 396.629, 52830.152 24/12/17,11:18:08,17,09,1, 11.9,1,1, -2.406, 10504.571, 396.652, 52830.254 24/12/17,11:18:08,18,09,1, 11.9,1,1, -2.406, 10504.586, 396.663, 52830.234 24/12/17,11:18:08,19,09,1, 11.9,1,1, -2.406, 10504.578, 396.644, 52830.183 24/12/17,11:18:09,00,08,1, 11.9,1,1, -2.404, 10504.571, 396.644, 52830.183 24/12/17,11:18:09,01,08,1, 11.9,1,1, -2.404, 10504.613, 396.611, 52830.131 24/12/17,11:18:09,02,08,1, 11.9,1,1, -2.404, 10504.587, 396.606, 52830.159 24/12/17,11:18:09,03,08,1, 11.9,1,1, -2.404, 10504.632, 396.656, 52830.206 24/12/17,11:18:09,04,08,1, 11.9,1,1, -2.404, 10504.625, 396.592, 52830.105 24/12/17,11:18:09,05,08,1, 11.9,1,1, -2.404, 10504.633, 396.642, 52830.200 24/12/17,11:18:09,06,08,1, 11.9,1,1, -2.404, 10504.670, 396.601, 52830.116 24/12/17,11:18:09,07,08,1, 11.9,1,1, -2.404, 10504.658, 396.581, 52830.072 24/12/17,11:18:09,08,08,1, 11.9,1,1, -2.404, 10504.664, 396.635, 52830.113 24/12/17,11:18:09,09,08,1, 11.9,1,1, -2.404, 10504.666, 396.553, 52830.087 24/12/17,11:18:09,10,08,1, 11.9,1,1, -2.404, 10504.664, 396.592, 52830.089 24/12/17,11:18:09,11,08,1, 11.9,1,1, -2.404, 10504.670, 396.609, 52830.097 24/12/17,11:18:09,12,08,1, 11.9,1,1, -2.404, 10504.688, 396.568, 52830.068 24/12/17,11:18:09,13,08,1, 11.9,1,1, -2.404, 10504.711, 396.622, 52830.169 24/12/17,11:18:09,14,08,1, 11.9,1,1, -2.404, 10504.685, 396.554, 52830.132 24/12/17,11:18:09,15,08,1, 11.9,1,1, -2.404, 10504.707, 396.575, 52830.072 24/12/17,11:18:09,16,08,1, 11.9,1,1, -2.404, 10504.741, 396.576, 52830.133 24/12/17,11:18:09,17,08,1, 11.9,1,1, -2.404, 10504.749, 396.524, 52830.069 24/12/17,11:18:09,18,08,1, 11.9,1,1, -2.404, 10504.749, 396.585, 52830.126 24/12/17,11:18:09,19,08,1, 11.9,1,1, -2.404, 10504.773, 396.542, 52830.081 24/12/17,11:18:10,00,07,1, 11.9,1,1, -2.404, 10504.771, 396.542, 52830.081 24/12/17,11:18:10,01,07,1, 11.9,1,1, -2.404, 10504.788, 396.580, 52830.018 24/12/17,11:18:10,02,07,1, 11.9,1,1, -2.404, 10504.778, 396.467, 52830.013 24/12/17,11:18:10,03,07,1, 11.9,1,1, -2.404, 10504.764, 396.563, 52830.129 24/12/17,11:18:10,04,07,1, 11.9,1,1, -2.404, 10504.811, 396.491, 52830.053 24/12/17,11:18:10,05,07,1, 11.9,1,1, -2.404, 10504.794, 396.494, 52830.013 24/12/17,11:18:10,06,07,1, 11.9,1,1, -2.404, 10504.804, 396.540, 52830.125 24/12/17,11:18:10,07,07,1, 11.9,1,1, -2.404, 10504.811, 396.473, 52830.046 24/12/17,11:18:10,08,07,1, 11.9,1,1, -2.404, 10504.835, 396.524, 52830.033 24/12/17,11:18:10,09,07,1, 11.9,1,1, -2.404, 10504.837, 396.473, 52830.013 24/12/17,11:18:10,10,07,1, 11.9,1,1, -2.404, 10504.840, 396.469, 52829.911 24/12/17,11:18:10,11,07,1, 11.9,1,1, -2.404, 10504.868, 396.495, 52830.005 24/12/17,11:18:10,12,07,1, 11.9,1,1, -2.404, 10504.846, 396.433, 52830.005 24/12/17,11:18:10,13,07,1, 11.9,1,1, -2.404, 10504.870, 396.490, 52830.064 24/12/17,11:18:10,14,07,1, 11.9,1,1, -2.404, 10504.903, 396.466, 52829.959 24/12/17,11:18:10,15,07,1, 11.9,1,1, -2.404, 10504.870, 396.413, 52829.989 24/12/17,11:18:10,16,07,1, 11.9,1,1, -2.404, 10504.930, 396.456, 52829.978 24/12/17,11:18:10,17,07,1, 11.9,1,1, -2.404, 10504.890, 396.410, 52829.870 24/12/17,11:18:10,18,07,1, 11.9,1,1, -2.404, 10504.900, 396.418, 52829.902 24/12/17,11:18:10,19,07,1, 11.9,1,1, -2.404, 10504.945, 396.428, 52829.996 24/12/17,11:18:11,00,08,1, 11.9,1,1, -2.404, 10504.938, 396.428, 52829.996 24/12/17,11:18:11,01,08,1, 11.9,1,1, -2.404, 10504.956, 396.444, 52830.007 24/12/17,11:18:11,02,08,1, 11.9,1,1, -2.404, 10504.934, 396.337, 52829.980 24/12/17,11:18:11,03,08,1, 11.9,1,1, -2.404, 10504.962, 396.370, 52829.894 24/12/17,11:18:11,04,08,1, 11.9,1,1, -2.404, 10504.979, 396.389, 52829.903 24/12/17,11:18:11,05,08,1, 11.9,1,1, -2.404, 10504.998, 396.339, 52829.921 24/12/17,11:18:11,06,08,1, 11.9,1,1, -2.404, 10504.981, 396.384, 52829.921 24/12/17,11:18:11,07,08,1, 11.9,1,1, -2.404, 10504.995, 396.337, 52829.816 24/12/17,11:18:11,08,08,1, 11.9,1,1, -2.404, 10505.025, 396.345, 52829.739 24/12/17,11:18:11,09,08,1, 11.9,1,1, -2.404, 10505.032, 396.388, 52830.045 24/12/17,11:18:11,10,08,1, 11.9,1,1, -2.404, 10505.036, 396.314, 52829.941 24/12/17,11:18:11,11,08,1, 11.9,1,1, -2.404, 10505.056, 396.359, 52829.898 24/12/17,11:18:11,12,08,1, 11.9,1,1, -2.404, 10505.096, 396.323, 52829.858 24/12/17,11:18:11,13,08,1, 11.9,1,1, -2.404, 10505.107, 396.310, 52829.841 24/12/17,11:18:11,14,08,1, 11.9,1,1, -2.404, 10505.080, 396.317, 52829.883 24/12/17,11:18:11,15,08,1, 11.9,1,1, -2.404, 10505.079, 396.285, 52829.799 24/12/17,11:18:11,16,08,1, 11.9,1,1, -2.404, 10505.102, 396.320, 52829.855 24/12/17,11:18:11,17,08,1, 11.9,1,1, -2.404, 10505.128, 396.310, 52829.832 24/12/17,11:18:11,18,08,1, 11.9,1,1, -2.404, 10505.112, 396.255, 52829.834 24/12/17,11:18:11,19,08,1, 11.9,1,1, -2.404, 10505.150, 396.325, 52829.936 24/12/17,11:18:12,00,08,1, 12.0,1,1, -2.404, 10505.147, 396.325, 52829.936 24/12/17,11:18:12,01,08,1, 12.0,1,1, -2.404, 10505.129, 396.289, 52829.820 24/12/17,11:18:12,02,08,1, 12.0,1,1, -2.404, 10505.156, 396.294, 52829.882 24/12/17,11:18:12,03,08,1, 12.0,1,1, -2.404, 10505.184, 396.215, 52829.753 24/12/17,11:18:12,04,08,1, 12.0,1,1, -2.404, 10505.167, 396.250, 52829.800 24/12/17,11:18:12,05,08,1, 12.0,1,1, -2.404, 10505.182, 396.247, 52829.808 24/12/17,11:18:12,06,08,1, 12.0,1,1, -2.404, 10505.191, 396.237, 52829.743 24/12/17,11:18:12,07,08,1, 12.0,1,1, -2.404, 10505.183, 396.228, 52829.827 24/12/17,11:18:12,08,08,1, 12.0,1,1, -2.404, 10505.216, 396.208, 52829.796 24/12/17,11:18:12,09,08,1, 12.0,1,1, -2.404, 10505.223, 396.251, 52829.780 24/12/17,11:18:12,10,08,1, 12.0,1,1, -2.404, 10505.230, 396.206, 52829.776 24/12/17,11:18:12,11,08,1, 12.0,1,1, -2.404, 10505.211, 396.186, 52829.737 24/12/17,11:18:12,12,08,1, 12.0,1,1, -2.404, 10505.246, 396.249, 52829.766 24/12/17,11:18:12,13,08,1, 12.0,1,1, -2.404, 10505.260, 396.168, 52829.731 24/12/17,11:18:12,14,08,1, 12.0,1,1, -2.404, 10505.273, 396.234, 52829.800 24/12/17,11:18:12,15,08,1, 12.0,1,1, -2.404, 10505.293, 396.211, 52829.772 24/12/17,11:18:12,16,08,1, 12.0,1,1, -2.404, 10505.278, 396.170, 52829.769 24/12/17,11:18:12,17,08,1, 12.0,1,1, -2.404, 10505.313, 396.250, 52829.810 24/12/17,11:18:12,18,08,1, 12.0,1,1, -2.404, 10505.291, 396.161, 52829.753 24/12/17,11:18:12,19,08,1, 12.0,1,1, -2.404, 10505.299, 396.180, 52829.780 24/12/17,11:18:13,00,08,1, 11.9,1,1, -2.401, 10505.297, 396.180, 52829.780 24/12/17,11:18:13,01,08,1, 11.9,1,1, -2.401, 10505.335, 396.126, 52829.670 24/12/17,11:18:13,02,08,1, 11.9,1,1, -2.401, 10505.316, 396.192, 52829.804 24/12/17,11:18:13,03,08,1, 11.9,1,1, -2.401, 10505.334, 396.147, 52829.678 24/12/17,11:18:13,04,08,1, 11.9,1,1, -2.401, 10505.342, 396.144, 52829.677 24/12/17,11:18:13,05,08,1, 11.9,1,1, -2.401, 10505.407, 396.163, 52829.673 24/12/17,11:18:13,06,08,1, 11.9,1,1, -2.401, 10505.388, 396.095, 52829.602 24/12/17,11:18:13,07,08,1, 11.9,1,1, -2.401, 10505.379, 396.165, 52829.767 24/12/17,11:18:13,08,08,1, 11.9,1,1, -2.401, 10505.391, 396.123, 52829.751 24/12/17,11:18:13,09,08,1, 11.9,1,1, -2.401, 10505.398, 396.108, 52829.677 24/12/17,11:18:13,10,08,1, 11.9,1,1, -2.401, 10505.417, 396.150, 52829.694 24/12/17,11:18:13,11,08,1, 11.9,1,1, -2.401, 10505.435, 396.068, 52829.652 24/12/17,11:18:13,12,08,1, 11.9,1,1, -2.401, 10505.434, 396.083, 52829.608 24/12/17,11:18:13,13,08,1, 11.9,1,1, -2.401, 10505.461, 396.112, 52829.682 24/12/17,11:18:13,14,08,1, 11.9,1,1, -2.401, 10505.469, 396.055, 52829.625 24/12/17,11:18:13,15,08,1, 11.9,1,1, -2.401, 10505.466, 396.122, 52829.703 24/12/17,11:18:13,16,08,1, 11.9,1,1, -2.401, 10505.494, 396.060, 52829.656 24/12/17,11:18:13,17,08,1, 11.9,1,1, -2.401, 10505.477, 396.107, 52829.637 24/12/17,11:18:13,18,08,1, 11.9,1,1, -2.401, 10505.523, 396.104, 52829.675 24/12/17,11:18:13,19,08,1, 11.9,1,1, -2.401, 10505.514, 396.041, 52829.619 24/12/17,11:18:14,00,07,1, 11.9,1,1, -2.403, 10505.514, 396.041, 52829.619 24/12/17,11:18:14,01,07,1, 11.9,1,1, -2.403, 10505.552, 396.026, 52829.671 24/12/17,11:18:14,02,07,1, 11.9,1,1, -2.403, 10505.533, 396.049, 52829.668 24/12/17,11:18:14,03,07,1, 11.9,1,1, -2.403, 10505.582, 396.069, 52829.654 24/12/17,11:18:14,04,07,1, 11.9,1,1, -2.403, 10505.568, 395.988, 52829.656 24/12/17,11:18:14,05,07,1, 11.9,1,1, -2.403, 10505.618, 396.072, 52829.635 24/12/17,11:18:14,06,07,1, 11.9,1,1, -2.403, 10505.612, 396.020, 52829.663 24/12/17,11:18:14,07,07,1, 11.9,1,1, -2.403, 10505.617, 395.995, 52829.621 24/12/17,11:18:14,08,07,1, 11.9,1,1, -2.403, 10505.639, 396.026, 52829.678 24/12/17,11:18:14,09,07,1, 11.9,1,1, -2.403, 10505.636, 395.965, 52829.604 24/12/17,11:18:14,10,07,1, 11.9,1,1, -2.403, 10505.677, 396.032, 52829.645 24/12/17,11:18:14,11,07,1, 11.9,1,1, -2.403, 10505.685, 396.017, 52829.654 24/12/17,11:18:14,12,07,1, 11.9,1,1, -2.403, 10505.673, 395.962, 52829.578 24/12/17,11:18:14,13,07,1, 11.9,1,1, -2.403, 10505.729, 396.015, 52829.546 24/12/17,11:18:14,14,07,1, 11.9,1,1, -2.403, 10505.701, 395.967, 52829.600 24/12/17,11:18:14,15,07,1, 11.9,1,1, -2.403, 10505.746, 396.005, 52829.621 24/12/17,11:18:14,16,07,1, 11.9,1,1, -2.403, 10505.742, 395.977, 52829.618 24/12/17,11:18:14,17,07,1, 11.9,1,1, -2.403, 10505.755, 395.930, 52829.585 24/12/17,11:18:14,18,07,1, 11.9,1,1, -2.403, 10505.759, 396.001, 52829.564 24/12/17,11:18:14,19,07,1, 11.9,1,1, -2.403, 10505.781, 395.947, 52829.494 24/12/17,11:18:15,00,06,1, 12.0,1,1, -2.402, 10505.781, 395.947, 52829.494 24/12/17,11:18:15,01,06,1, 12.0,1,1, -2.402, 10505.858, 395.973, 52829.530 24/12/17,11:18:15,02,06,1, 12.0,1,1, -2.402, 10505.849, 395.911, 52829.474 24/12/17,11:18:15,03,06,1, 12.0,1,1, -2.402, 10505.849, 395.969, 52829.596 24/12/17,11:18:15,04,06,1, 12.0,1,1, -2.402, 10505.878, 395.922, 52829.522 24/12/17,11:18:15,05,06,1, 12.0,1,1, -2.402, 10505.888, 395.886, 52829.503 24/12/17,11:18:15,06,06,1, 12.0,1,1, -2.402, 10505.917, 395.966, 52829.535 24/12/17,11:18:15,07,06,1, 12.0,1,1, -2.402, 10505.925, 395.883, 52829.479 24/12/17,11:18:15,08,06,1, 12.0,1,1, -2.402, 10505.906, 395.911, 52829.498 24/12/17,11:18:15,09,06,1, 12.0,1,1, -2.402, 10505.973, 395.925, 52829.484 24/12/17,11:18:15,10,06,1, 12.0,1,1, -2.402, 10505.928, 395.879, 52829.435 24/12/17,11:18:15,11,06,1, 12.0,1,1, -2.402, 10505.975, 395.917, 52829.517 24/12/17,11:18:15,12,06,1, 12.0,1,1, -2.402, 10505.992, 395.889, 52829.726 24/12/17,11:18:15,13,06,1, 12.0,1,1, -2.402, 10506.040, 395.869, 52829.438 24/12/17,11:18:15,14,06,1, 12.0,1,1, -2.402, 10506.065, 395.917, 52829.427 24/12/17,11:18:15,15,06,1, 12.0,1,1, -2.402, 10506.038, 395.825, 52829.375 24/12/17,11:18:15,16,06,1, 12.0,1,1, -2.402, 10506.082, 395.901, 52829.438 24/12/17,11:18:15,17,06,1, 12.0,1,1, -2.402, 10506.093, 395.853, 52829.393 24/12/17,11:18:15,18,06,1, 12.0,1,1, -2.402, 10506.091, 395.857, 52829.409 24/12/17,11:18:15,19,06,1, 12.0,1,1, -2.402, 10506.088, 395.902, 52829.475 24/12/17,11:18:16,00,07,1, 12.0,1,1, -2.399, 10506.082, 395.902, 52829.475 24/12/17,11:18:16,01,07,1, 12.0,1,1, -2.399, 10506.128, 395.866, 52829.358 24/12/17,11:18:16,02,07,1, 12.0,1,1, -2.399, 10506.144, 395.878, 52829.420 24/12/17,11:18:16,03,07,1, 12.0,1,1, -2.399, 10506.140, 395.819, 52829.364 24/12/17,11:18:16,04,07,1, 12.0,1,1, -2.399, 10506.198, 395.878, 52829.432 24/12/17,11:18:16,05,07,1, 12.0,1,1, -2.399, 10506.175, 395.817, 52829.422 24/12/17,11:18:16,06,07,1, 12.0,1,1, -2.399, 10506.184, 395.846, 52829.445 24/12/17,11:18:16,07,07,1, 12.0,1,1, -2.399, 10506.252, 395.855, 52829.442 24/12/17,11:18:16,08,07,1, 12.0,1,1, -2.399, 10506.239, 395.796, 52829.368 24/12/17,11:18:16,09,07,1, 12.0,1,1, -2.399, 10506.261, 395.856, 52829.443 24/12/17,11:18:16,10,07,1, 12.0,1,1, -2.399, 10506.285, 395.802, 52829.420 24/12/17,11:18:16,11,07,1, 12.0,1,1, -2.399, 10506.306, 395.805, 52829.339 24/12/17,11:18:16,12,07,1, 12.0,1,1, -2.399, 10506.334, 395.861, 52829.479 24/12/17,11:18:16,13,07,1, 12.0,1,1, -2.399, 10506.348, 395.793, 52829.372 24/12/17,11:18:16,14,07,1, 12.0,1,1, -2.399, 10506.326, 395.840, 52829.394 24/12/17,11:18:16,15,07,1, 12.0,1,1, -2.399, 10506.366, 395.782, 52829.316 24/12/17,11:18:16,16,07,1, 12.0,1,1, -2.399, 10506.344, 395.782, 52829.402 24/12/17,11:18:16,17,07,1, 12.0,1,1, -2.399, 10506.400, 395.840, 52829.340 24/12/17,11:18:16,18,07,1, 12.0,1,1, -2.399, 10506.419, 395.764, 52829.333 24/12/17,11:18:16,19,07,1, 12.0,1,1, -2.399, 10506.430, 395.821, 52829.386 24/12/17,11:18:17,00,09,1, 11.9,1,1, -2.400, 10506.424, 395.821, 52829.386 24/12/17,11:18:17,01,09,1, 11.9,1,1, -2.400, 10506.446, 395.770, 52829.380 24/12/17,11:18:17,02,09,1, 11.9,1,1, -2.400, 10506.480, 395.850, 52829.401 24/12/17,11:18:17,03,09,1, 11.9,1,1, -2.400, 10506.491, 395.800, 52829.341 24/12/17,11:18:17,04,09,1, 11.9,1,1, -2.400, 10506.505, 395.787, 52829.323 24/12/17,11:18:17,05,09,1, 11.9,1,1, -2.400, 10506.512, 395.772, 52829.289 24/12/17,11:18:17,06,09,1, 11.9,1,1, -2.400, 10506.506, 395.772, 52829.260 24/12/17,11:18:17,07,09,1, 11.9,1,1, -2.400, 10506.560, 395.820, 52829.316 24/12/17,11:18:17,08,09,1, 11.9,1,1, -2.400, 10506.573, 395.757, 52829.315 24/12/17,11:18:17,09,09,1, 11.9,1,1, -2.400, 10506.562, 395.797, 52829.378 24/12/17,11:18:17,10,09,1, 11.9,1,1, -2.400, 10506.612, 395.818, 52829.371 24/12/17,11:18:17,11,09,1, 11.9,1,1, -2.400, 10506.592, 395.744, 52829.239 24/12/17,11:18:17,12,09,1, 11.9,1,1, -2.400, 10506.609, 395.822, 52829.285 24/12/17,11:18:17,13,09,1, 11.9,1,1, -2.400, 10506.658, 395.772, 52829.278 24/12/17,11:18:17,14,09,1, 11.9,1,1, -2.400, 10506.632, 395.786, 52829.269 24/12/17,11:18:17,15,09,1, 11.9,1,1, -2.400, 10506.687, 395.812, 52829.300 24/12/17,11:18:17,16,09,1, 11.9,1,1, -2.400, 10506.671, 395.751, 52829.255 24/12/17,11:18:17,17,09,1, 11.9,1,1, -2.400, 10506.690, 395.816, 52829.313 24/12/17,11:18:17,18,09,1, 11.9,1,1, -2.400, 10506.729, 395.768, 52829.250 24/12/17,11:18:17,19,09,1, 11.9,1,1, -2.400, 10506.729, 395.758, 52829.274 24/12/17,11:18:18,00,08,1, 11.9,1,1, -2.408, 10506.724, 395.758, 52829.274 24/12/17,11:18:18,01,08,1, 11.9,1,1, -2.408, 10506.713, 395.756, 52829.224 24/12/17,11:18:18,02,08,1, 11.9,1,1, -2.408, 10506.762, 395.817, 52829.275 24/12/17,11:18:18,03,08,1, 11.9,1,1, -2.408, 10506.781, 395.775, 52829.302 24/12/17,11:18:18,04,08,1, 11.9,1,1, -2.408, 10506.773, 395.731, 52829.316 24/12/17,11:18:18,05,08,1, 11.9,1,1, -2.408, 10506.821, 395.804, 52829.316 24/12/17,11:18:18,06,08,1, 11.9,1,1, -2.408, 10506.798, 395.753, 52829.199 24/12/17,11:18:18,07,08,1, 11.9,1,1, -2.408, 10506.826, 395.767, 52829.239 24/12/17,11:18:18,08,08,1, 11.9,1,1, -2.408, 10506.841, 395.789, 52829.239 24/12/17,11:18:18,09,08,1, 11.9,1,1, -2.408, 10506.815, 395.745, 52829.129 24/12/17,11:18:18,10,08,1, 11.9,1,1, -2.408, 10506.877, 395.788, 52829.207 24/12/17,11:18:18,11,08,1, 11.9,1,1, -2.408, 10506.897, 395.740, 52829.221 24/12/17,11:18:18,12,08,1, 11.9,1,1, -2.408, 10506.899, 395.761, 52829.180 24/12/17,11:18:18,13,08,1, 11.9,1,1, -2.408, 10506.930, 395.806, 52829.182 24/12/17,11:18:18,14,08,1, 11.9,1,1, -2.408, 10506.930, 395.746, 52829.125 24/12/17,11:18:18,15,08,1, 11.9,1,1, -2.408, 10506.960, 395.795, 52829.237 24/12/17,11:18:18,16,08,1, 11.9,1,1, -2.408, 10506.973, 395.747, 52829.246 24/12/17,11:18:18,17,08,1, 11.9,1,1, -2.408, 10506.974, 395.784, 52829.230 24/12/17,11:18:18,18,08,1, 11.9,1,1, -2.408, 10506.998, 395.803, 52829.230 24/12/17,11:18:18,19,08,1, 11.9,1,1, -2.408, 10507.017, 395.750, 52829.217 24/12/17,11:18:19,00,09,1, 11.9,1,1, -2.407, 10507.016, 395.750, 52829.217 24/12/17,11:18:19,01,09,1, 11.9,1,1, -2.407, 10507.054, 395.756, 52829.151 24/12/17,11:18:19,02,09,1, 11.9,1,1, -2.407, 10507.048, 395.748, 52829.146 24/12/17,11:18:19,03,09,1, 11.9,1,1, -2.407, 10507.078, 395.809, 52829.164 24/12/17,11:18:19,04,09,1, 11.9,1,1, -2.407, 10507.099, 395.733, 52829.150 24/12/17,11:18:19,05,09,1, 11.9,1,1, -2.407, 10507.107, 395.780, 52829.278 24/12/17,11:18:19,06,09,1, 11.9,1,1, -2.407, 10507.131, 395.773, 52829.192 24/12/17,11:18:19,07,09,1, 11.9,1,1, -2.407, 10507.118, 395.727, 52829.105 24/12/17,11:18:19,08,09,1, 11.9,1,1, -2.407, 10507.156, 395.789, 52829.261 24/12/17,11:18:19,09,09,1, 11.9,1,1, -2.407, 10507.163, 395.747, 52829.140 24/12/17,11:18:19,10,09,1, 11.9,1,1, -2.407, 10507.156, 395.765, 52829.265 24/12/17,11:18:19,11,09,1, 11.9,1,1, -2.407, 10507.200, 395.799, 52829.184 24/12/17,11:18:19,12,09,1, 11.9,1,1, -2.407, 10507.175, 395.745, 52829.247 24/12/17,11:18:19,13,09,1, 11.9,1,1, -2.407, 10507.243, 395.795, 52829.255 24/12/17,11:18:19,14,09,1, 11.9,1,1, -2.407, 10507.226, 395.778, 52829.177 24/12/17,11:18:19,15,09,1, 11.9,1,1, -2.407, 10507.245, 395.754, 52829.191 24/12/17,11:18:19,16,09,1, 11.9,1,1, -2.407, 10507.259, 395.787, 52829.259 24/12/17,11:18:19,17,09,1, 11.9,1,1, -2.407, 10507.254, 395.721, 52829.144 24/12/17,11:18:19,18,09,1, 11.9,1,1, -2.407, 10507.289, 395.778, 52829.132 24/12/17,11:18:19,19,09,1, 11.9,1,1, -2.407, 10507.337, 395.760, 52829.260 24/12/17,11:18:20,00,09,1, 12.0,1,1, -2.404, 10507.333, 395.760, 52829.260 24/12/17,11:18:20,01,09,1, 12.0,1,1, -2.404, 10507.352, 395.794, 52829.218 24/12/17,11:18:20,02,09,1, 12.0,1,1, -2.404, 10507.342, 395.760, 52829.203 24/12/17,11:18:20,03,09,1, 12.0,1,1, -2.404, 10507.356, 395.767, 52829.146 24/12/17,11:18:20,04,09,1, 12.0,1,1, -2.404, 10507.388, 395.783, 52829.184 24/12/17,11:18:20,05,09,1, 12.0,1,1, -2.404, 10507.385, 395.725, 52829.089 24/12/17,11:18:20,06,09,1, 12.0,1,1, -2.404, 10507.416, 395.790, 52829.148 24/12/17,11:18:20,07,09,1, 12.0,1,1, -2.404, 10507.431, 395.744, 52829.161 24/12/17,11:18:20,08,09,1, 12.0,1,1, -2.404, 10507.447, 395.764, 52829.193 24/12/17,11:18:20,09,09,1, 12.0,1,1, -2.404, 10507.489, 395.781, 52829.196 24/12/17,11:18:20,10,09,1, 12.0,1,1, -2.404, 10507.472, 395.724, 52829.080 24/12/17,11:18:20,11,09,1, 12.0,1,1, -2.404, 10507.519, 395.760, 52829.162 24/12/17,11:18:20,12,09,1, 12.0,1,1, -2.404, 10507.529, 395.745, 52829.199 24/12/17,11:18:20,13,09,1, 12.0,1,1, -2.404, 10507.508, 395.704, 52829.050 24/12/17,11:18:20,14,09,1, 12.0,1,1, -2.404, 10507.557, 395.762, 52829.174 24/12/17,11:18:20,15,09,1, 12.0,1,1, -2.404, 10507.543, 395.711, 52829.174 24/12/17,11:18:20,16,09,1, 12.0,1,1, -2.404, 10507.572, 395.749, 52829.127 24/12/17,11:18:20,17,09,1, 12.0,1,1, -2.404, 10507.592, 395.739, 52829.059 24/12/17,11:18:20,18,09,1, 12.0,1,1, -2.404, 10507.599, 395.718, 52829.098 24/12/17,11:18:20,19,09,1, 12.0,1,1, -2.404, 10507.638, 395.768, 52829.102 24/12/17,11:18:21,00,09,1, 11.9,1,1, -2.401, 10507.634, 395.768, 52829.102 24/12/17,11:18:21,01,09,1, 11.9,1,1, -2.401, 10507.625, 395.708, 52829.046 24/12/17,11:18:21,02,09,1, 11.9,1,1, -2.401, 10507.678, 395.740, 52829.064 24/12/17,11:18:21,03,09,1, 11.9,1,1, -2.401, 10507.663, 395.688, 52829.060 24/12/17,11:18:21,04,09,1, 11.9,1,1, -2.401, 10507.689, 395.738, 52829.117 24/12/17,11:18:21,05,09,1, 11.9,1,1, -2.401, 10507.732, 395.713, 52829.063 24/12/17,11:18:21,06,09,1, 11.9,1,1, -2.401, 10507.720, 395.687, 52828.997 24/12/17,11:18:21,07,09,1, 11.9,1,1, -2.401, 10507.780, 395.739, 52829.012 24/12/17,11:18:21,08,09,1, 11.9,1,1, -2.401, 10507.777, 395.673, 52829.003 24/12/17,11:18:21,09,09,1, 11.9,1,1, -2.401, 10507.808, 395.743, 52829.074 24/12/17,11:18:21,10,09,1, 11.9,1,1, -2.401, 10507.801, 395.686, 52829.038 24/12/17,11:18:21,11,09,1, 11.9,1,1, -2.401, 10507.848, 395.678, 52829.061 24/12/17,11:18:21,12,09,1, 11.9,1,1, -2.401, 10507.861, 395.745, 52829.100 24/12/17,11:18:21,13,09,1, 11.9,1,1, -2.401, 10507.865, 395.704, 52828.935 24/12/17,11:18:21,14,09,1, 11.9,1,1, -2.401, 10507.877, 395.701, 52828.993 24/12/17,11:18:21,15,09,1, 11.9,1,1, -2.401, 10507.910, 395.699, 52829.042 24/12/17,11:18:21,16,09,1, 11.9,1,1, -2.401, 10507.920, 395.683, 52828.960 24/12/17,11:18:21,17,09,1, 11.9,1,1, -2.401, 10507.937, 395.711, 52829.002 24/12/17,11:18:21,18,09,1, 11.9,1,1, -2.401, 10507.982, 395.678, 52828.986 24/12/17,11:18:21,19,09,1, 11.9,1,1, -2.401, 10507.969, 395.678, 52828.967 24/12/17,11:18:22,00,09,1, 11.9,1,1, -2.407, 10507.967, 395.678, 52828.967 24/12/17,11:18:22,01,09,1, 11.9,1,1, -2.407, 10508.010, 395.655, 52828.986 24/12/17,11:18:22,02,09,1, 11.9,1,1, -2.407, 10508.038, 395.726, 52828.973 24/12/17,11:18:22,03,09,1, 11.9,1,1, -2.407, 10508.031, 395.641, 52828.937 24/12/17,11:18:22,04,09,1, 11.9,1,1, -2.407, 10508.029, 395.649, 52828.979 24/12/17,11:18:22,05,09,1, 11.9,1,1, -2.407, 10508.083, 395.680, 52828.976 24/12/17,11:18:22,06,09,1, 11.9,1,1, -2.407, 10508.084, 395.639, 52828.944 24/12/17,11:18:22,07,09,1, 11.9,1,1, -2.407, 10508.125, 395.679, 52828.992 24/12/17,11:18:22,08,09,1, 11.9,1,1, -2.407, 10508.121, 395.651, 52829.019 24/12/17,11:18:22,09,09,1, 11.9,1,1, -2.407, 10508.110, 395.661, 52828.913 24/12/17,11:18:22,10,09,1, 11.9,1,1, -2.407, 10508.178, 395.682, 52828.990 24/12/17,11:18:22,11,09,1, 11.9,1,1, -2.407, 10508.182, 395.635, 52828.994 24/12/17,11:18:22,12,09,1, 11.9,1,1, -2.407, 10508.173, 395.655, 52828.968 24/12/17,11:18:22,13,09,1, 11.9,1,1, -2.407, 10508.202, 395.660, 52828.945 24/12/17,11:18:22,14,09,1, 11.9,1,1, -2.407, 10508.227, 395.613, 52828.966 24/12/17,11:18:22,15,09,1, 11.9,1,1, -2.407, 10508.246, 395.671, 52828.988 24/12/17,11:18:22,16,09,1, 11.9,1,1, -2.407, 10508.271, 395.621, 52828.986 24/12/17,11:18:22,17,09,1, 11.9,1,1, -2.407, 10508.281, 395.656, 52828.891 24/12/17,11:18:22,18,09,1, 11.9,1,1, -2.407, 10508.291, 395.654, 52828.883 24/12/17,11:18:22,19,09,1, 11.9,1,1, -2.407, 10508.293, 395.622, 52828.900 24/12/17,11:18:23,00,09,1, 11.9,1,1, -2.402, 10508.285, 395.622, 52828.900 24/12/17,11:18:23,01,09,1, 11.9,1,1, -2.402, 10508.343, 395.620, 52828.877 24/12/17,11:18:23,02,09,1, 11.9,1,1, -2.402, 10508.348, 395.607, 52828.906 24/12/17,11:18:23,03,09,1, 11.9,1,1, -2.402, 10508.403, 395.649, 52828.917 24/12/17,11:18:23,04,09,1, 11.9,1,1, -2.402, 10508.383, 395.599, 52828.899 24/12/17,11:18:23,05,09,1, 11.9,1,1, -2.402, 10508.425, 395.647, 52828.878 24/12/17,11:18:23,06,09,1, 11.9,1,1, -2.402, 10508.434, 395.602, 52828.864 24/12/17,11:18:23,07,09,1, 11.9,1,1, -2.402, 10508.445, 395.615, 52828.886 24/12/17,11:18:23,08,09,1, 11.9,1,1, -2.402, 10508.491, 395.687, 52828.902 24/12/17,11:18:23,09,09,1, 11.9,1,1, -2.402, 10508.477, 395.562, 52828.842 24/12/17,11:18:23,10,09,1, 11.9,1,1, -2.402, 10508.485, 395.639, 52828.943 24/12/17,11:18:23,11,09,1, 11.9,1,1, -2.402, 10508.520, 395.617, 52828.890 24/12/17,11:18:23,12,09,1, 11.9,1,1, -2.402, 10508.534, 395.600, 52828.818 24/12/17,11:18:23,13,09,1, 11.9,1,1, -2.402, 10508.544, 395.676, 52828.864 24/12/17,11:18:23,14,09,1, 11.9,1,1, -2.402, 10508.569, 395.570, 52828.836 24/12/17,11:18:23,15,09,1, 11.9,1,1, -2.402, 10508.592, 395.628, 52828.931 24/12/17,11:18:23,16,09,1, 11.9,1,1, -2.402, 10508.602, 395.603, 52828.944 24/12/17,11:18:23,17,09,1, 11.9,1,1, -2.402, 10508.602, 395.588, 52828.812 24/12/17,11:18:23,18,09,1, 11.9,1,1, -2.402, 10508.637, 395.595, 52828.855 24/12/17,11:18:23,19,09,1, 11.9,1,1, -2.402, 10508.671, 395.572, 52828.827 24/12/17,11:18:24,00,08,1, 11.9,1,1, -2.407, 10508.668, 395.572, 52828.827 24/12/17,11:18:24,01,08,1, 11.9,1,1, -2.407, 10508.669, 395.595, 52828.834 24/12/17,11:18:24,02,08,1, 11.9,1,1, -2.407, 10508.674, 395.527, 52828.784 24/12/17,11:18:24,03,08,1, 11.9,1,1, -2.407, 10508.705, 395.610, 52828.842 24/12/17,11:18:24,04,08,1, 11.9,1,1, -2.407, 10508.761, 395.534, 52828.827 24/12/17,11:18:24,05,08,1, 11.9,1,1, -2.407, 10508.737, 395.543, 52828.815 24/12/17,11:18:24,06,08,1, 11.9,1,1, -2.407, 10508.785, 395.602, 52828.816 24/12/17,11:18:24,07,08,1, 11.9,1,1, -2.407, 10508.799, 395.525, 52828.696 24/12/17,11:18:24,08,08,1, 11.9,1,1, -2.407, 10508.810, 395.578, 52828.825 24/12/17,11:18:24,09,08,1, 11.9,1,1, -2.407, 10508.830, 395.552, 52828.764 24/12/17,11:18:24,10,08,1, 11.9,1,1, -2.407, 10508.837, 395.557, 52828.780 24/12/17,11:18:24,11,08,1, 11.9,1,1, -2.407, 10508.854, 395.582, 52828.772 24/12/17,11:18:24,12,08,1, 11.9,1,1, -2.407, 10508.846, 395.513, 52828.803 24/12/17,11:18:24,13,08,1, 11.9,1,1, -2.407, 10508.883, 395.566, 52828.768 24/12/17,11:18:24,14,08,1, 11.9,1,1, -2.407, 10508.886, 395.527, 52828.789 24/12/17,11:18:24,15,08,1, 11.9,1,1, -2.407, 10508.908, 395.501, 52828.730 24/12/17,11:18:24,16,08,1, 11.9,1,1, -2.407, 10508.919, 395.518, 52828.720 24/12/17,11:18:24,17,08,1, 11.9,1,1, -2.407, 10508.943, 395.481, 52828.657 24/12/17,11:18:24,18,08,1, 11.9,1,1, -2.407, 10508.960, 395.541, 52828.726 24/12/17,11:18:24,19,08,1, 11.9,1,1, -2.407, 10508.992, 395.504, 52828.764 24/12/17,11:18:25,00,09,1, 11.9,1,1, -2.401, 10508.986, 395.504, 52828.764 24/12/17,11:18:25,01,09,1, 11.9,1,1, -2.401, 10508.996, 395.516, 52828.701 24/12/17,11:18:25,02,09,1, 11.9,1,1, -2.401, 10509.031, 395.451, 52828.706 24/12/17,11:18:25,03,09,1, 11.9,1,1, -2.401, 10509.046, 395.477, 52828.647 24/12/17,11:18:25,04,09,1, 11.9,1,1, -2.401, 10509.067, 395.500, 52828.704 24/12/17,11:18:25,05,09,1, 11.9,1,1, -2.401, 10509.067, 395.436, 52828.655 24/12/17,11:18:25,06,09,1, 11.9,1,1, -2.401, 10509.091, 395.514, 52828.730 24/12/17,11:18:25,07,09,1, 11.9,1,1, -2.401, 10509.119, 395.437, 52828.644 24/12/17,11:18:25,08,09,1, 11.9,1,1, -2.401, 10509.134, 395.419, 52828.621 24/12/17,11:18:25,09,09,1, 11.9,1,1, -2.401, 10509.160, 395.465, 52828.653 24/12/17,11:18:25,10,09,1, 11.9,1,1, -2.401, 10509.140, 395.398, 52828.570 24/12/17,11:18:25,11,09,1, 11.9,1,1, -2.401, 10509.231, 395.415, 52828.632 24/12/17,11:18:25,12,09,1, 11.9,1,1, -2.401, 10509.176, 395.421, 52828.572 24/12/17,11:18:25,13,09,1, 11.9,1,1, -2.401, 10509.244, 395.392, 52828.683 24/12/17,11:18:25,14,09,1, 11.9,1,1, -2.401, 10509.209, 395.453, 52828.693 24/12/17,11:18:25,15,09,1, 11.9,1,1, -2.401, 10509.258, 395.390, 52828.657 24/12/17,11:18:25,16,09,1, 11.9,1,1, -2.401, 10509.271, 395.416, 52828.659 24/12/17,11:18:25,17,09,1, 11.9,1,1, -2.401, 10509.273, 395.385, 52828.585 24/12/17,11:18:25,18,09,1, 11.9,1,1, -2.401, 10509.302, 395.381, 52828.566 24/12/17,11:18:25,19,09,1, 11.9,1,1, -2.401, 10509.320, 395.439, 52828.632 24/12/17,11:18:26,00,09,1, 11.9,1,1, -2.404, 10509.319, 395.439, 52828.632 24/12/17,11:18:26,01,09,1, 11.9,1,1, -2.404, 10509.326, 395.410, 52828.628 24/12/17,11:18:26,02,09,1, 11.9,1,1, -2.404, 10509.373, 395.368, 52828.584 24/12/17,11:18:26,03,09,1, 11.9,1,1, -2.404, 10509.360, 395.333, 52828.564 24/12/17,11:18:26,04,09,1, 11.9,1,1, -2.404, 10509.404, 395.398, 52828.611 24/12/17,11:18:26,05,09,1, 11.9,1,1, -2.404, 10509.420, 395.351, 52828.506 24/12/17,11:18:26,06,09,1, 11.9,1,1, -2.404, 10509.425, 395.346, 52828.504 24/12/17,11:18:26,07,09,1, 11.9,1,1, -2.404, 10509.473, 395.374, 52828.601 24/12/17,11:18:26,08,09,1, 11.9,1,1, -2.404, 10509.468, 395.315, 52828.544 24/12/17,11:18:26,09,09,1, 11.9,1,1, -2.404, 10509.491, 395.378, 52828.647 24/12/17,11:18:26,10,09,1, 11.9,1,1, -2.404, 10509.463, 395.317, 52828.590 24/12/17,11:18:26,11,09,1, 11.9,1,1, -2.404, 10509.542, 395.331, 52828.478 24/12/17,11:18:26,12,09,1, 11.9,1,1, -2.404, 10509.567, 395.346, 52828.494 24/12/17,11:18:26,13,09,1, 11.9,1,1, -2.404, 10509.566, 395.315, 52828.558 24/12/17,11:18:26,14,09,1, 11.9,1,1, -2.404, 10509.592, 395.339, 52828.495 24/12/17,11:18:26,15,09,1, 11.9,1,1, -2.404, 10509.597, 395.288, 52828.546 24/12/17,11:18:26,16,09,1, 11.9,1,1, -2.404, 10509.607, 395.289, 52828.534 24/12/17,11:18:26,17,09,1, 11.9,1,1, -2.404, 10509.663, 395.313, 52828.515 24/12/17,11:18:26,18,09,1, 11.9,1,1, -2.404, 10509.663, 395.258, 52828.475 24/12/17,11:18:26,19,09,1, 11.9,1,1, -2.404, 10509.682, 395.300, 52828.474 24/12/17,11:18:27,00,09,1, 11.9,1,1, -2.402, 10509.678, 395.300, 52828.474 24/12/17,11:18:27,01,09,1, 11.9,1,1, -2.402, 10509.670, 395.248, 52828.489 24/12/17,11:18:27,02,09,1, 11.9,1,1, -2.402, 10509.764, 395.295, 52828.546 24/12/17,11:18:27,03,09,1, 11.9,1,1, -2.402, 10509.754, 395.242, 52828.527 24/12/17,11:18:27,04,09,1, 11.9,1,1, -2.402, 10509.759, 395.271, 52828.545 24/12/17,11:18:27,05,09,1, 11.9,1,1, -2.402, 10509.799, 395.235, 52828.462 24/12/17,11:18:27,06,09,1, 11.9,1,1, -2.402, 10509.807, 395.240, 52828.432 24/12/17,11:18:27,07,09,1, 11.9,1,1, -2.402, 10509.853, 395.289, 52828.424 24/12/17,11:18:27,08,09,1, 11.9,1,1, -2.402, 10509.865, 395.188, 52828.422 24/12/17,11:18:27,09,09,1, 11.9,1,1, -2.402, 10509.868, 395.229, 52828.493 24/12/17,11:18:27,10,09,1, 11.9,1,1, -2.402, 10509.907, 395.244, 52828.407 24/12/17,11:18:27,11,09,1, 11.9,1,1, -2.402, 10509.891, 395.204, 52828.431 24/12/17,11:18:27,12,09,1, 11.9,1,1, -2.402, 10509.936, 395.262, 52828.470 24/12/17,11:18:27,13,09,1, 11.9,1,1, -2.402, 10509.941, 395.206, 52828.427 24/12/17,11:18:27,14,09,1, 11.9,1,1, -2.402, 10509.960, 395.218, 52828.473 24/12/17,11:18:27,15,09,1, 11.9,1,1, -2.402, 10510.015, 395.258, 52828.437 24/12/17,11:18:27,16,09,1, 11.9,1,1, -2.402, 10510.009, 395.195, 52828.357 24/12/17,11:18:27,17,09,1, 11.9,1,1, -2.402, 10510.043, 395.251, 52828.416 24/12/17,11:18:27,18,09,1, 11.9,1,1, -2.402, 10510.077, 395.229, 52828.397 24/12/17,11:18:27,19,09,1, 11.9,1,1, -2.402, 10510.071, 395.175, 52828.443 24/12/17,11:18:28,00,07,1, 11.9,1,1, -2.407, 10510.070, 395.175, 52828.443 24/12/17,11:18:28,01,07,1, 11.9,1,1, -2.407, 10510.154, 395.157, 52828.334 24/12/17,11:18:28,02,07,1, 11.9,1,1, -2.407, 10510.135, 395.221, 52828.435 24/12/17,11:18:28,03,07,1, 11.9,1,1, -2.407, 10510.155, 395.177, 52828.250 24/12/17,11:18:28,04,07,1, 11.9,1,1, -2.407, 10510.151, 395.180, 52828.421 24/12/17,11:18:28,05,07,1, 11.9,1,1, -2.407, 10510.223, 395.206, 52828.363 24/12/17,11:18:28,06,07,1, 11.9,1,1, -2.407, 10510.248, 395.139, 52828.373 24/12/17,11:18:28,07,07,1, 11.9,1,1, -2.407, 10510.290, 395.178, 52828.363 24/12/17,11:18:28,08,07,1, 11.9,1,1, -2.407, 10510.280, 395.153, 52828.430 24/12/17,11:18:28,09,07,1, 11.9,1,1, -2.407, 10510.272, 395.130, 52828.343 24/12/17,11:18:28,10,07,1, 11.9,1,1, -2.407, 10510.289, 395.182, 52828.338 24/12/17,11:18:28,11,07,1, 11.9,1,1, -2.407, 10510.342, 395.134, 52828.299 24/12/17,11:18:28,12,07,1, 11.9,1,1, -2.407, 10510.363, 395.162, 52828.351 24/12/17,11:18:28,13,07,1, 11.9,1,1, -2.407, 10510.402, 395.138, 52828.362 24/12/17,11:18:28,14,07,1, 11.9,1,1, -2.407, 10510.395, 395.108, 52828.344 24/12/17,11:18:28,15,07,1, 11.9,1,1, -2.407, 10510.406, 395.176, 52828.420 24/12/17,11:18:28,16,07,1, 11.9,1,1, -2.407, 10510.474, 395.103, 52828.341 24/12/17,11:18:28,17,07,1, 11.9,1,1, -2.407, 10510.447, 395.113, 52828.259 24/12/17,11:18:28,18,07,1, 11.9,1,1, -2.407, 10510.470, 395.140, 52828.322 24/12/17,11:18:28,19,07,1, 11.9,1,1, -2.407, 10510.482, 395.075, 52828.298 24/12/17,11:18:29,00,09,1, 11.9,1,1, -2.404, 10510.479, 395.075, 52828.298 24/12/17,11:18:29,01,09,1, 11.9,1,1, -2.404, 10510.545, 395.121, 52828.298 24/12/17,11:18:29,02,09,1, 11.9,1,1, -2.404, 10510.566, 395.077, 52828.233 24/12/17,11:18:29,03,09,1, 11.9,1,1, -2.404, 10510.594, 395.131, 52828.344 24/12/17,11:18:29,04,09,1, 11.9,1,1, -2.404, 10510.604, 395.043, 52828.193 24/12/17,11:18:29,05,09,1, 11.9,1,1, -2.404, 10510.626, 395.080, 52828.266 24/12/17,11:18:29,06,09,1, 11.9,1,1, -2.404, 10510.656, 395.082, 52828.286 24/12/17,11:18:29,07,09,1, 11.9,1,1, -2.404, 10510.659, 395.031, 52828.208 24/12/17,11:18:29,08,09,1, 11.9,1,1, -2.404, 10510.716, 395.086, 52828.247 24/12/17,11:18:29,09,09,1, 11.9,1,1, -2.404, 10510.690, 395.025, 52828.200 24/12/17,11:18:29,10,09,1, 11.9,1,1, -2.404, 10510.719, 395.066, 52828.243 24/12/17,11:18:29,11,09,1, 11.9,1,1, -2.404, 10510.739, 395.070, 52828.197 24/12/17,11:18:29,12,09,1, 11.9,1,1, -2.404, 10510.752, 395.013, 52828.218 24/12/17,11:18:29,13,09,1, 11.9,1,1, -2.404, 10510.781, 395.048, 52828.211 24/12/17,11:18:29,14,09,1, 11.9,1,1, -2.404, 10510.808, 395.017, 52828.156 24/12/17,11:18:29,15,09,1, 11.9,1,1, -2.404, 10510.812, 395.011, 52828.222 24/12/17,11:18:29,16,09,1, 11.9,1,1, -2.404, 10510.838, 395.048, 52828.290 24/12/17,11:18:29,17,09,1, 11.9,1,1, -2.404, 10510.868, 394.983, 52828.156 24/12/17,11:18:29,18,09,1, 11.9,1,1, -2.404, 10510.887, 395.036, 52828.181 24/12/17,11:18:29,19,09,1, 11.9,1,1, -2.404, 10510.913, 395.012, 52828.192 24/12/17,11:18:30,00,06,1, 12.0,1,1, -2.407, 10510.913, 395.012, 52828.192 24/12/17,11:18:30,01,06,1, 12.0,1,1, -2.407, 10510.944, 395.040, 52828.149 24/12/17,11:18:30,02,06,1, 12.0,1,1, -2.407, 10510.931, 394.951, 52828.147 24/12/17,11:18:30,03,06,1, 12.0,1,1, -2.407, 10510.971, 394.989, 52828.152 24/12/17,11:18:30,04,06,1, 12.0,1,1, -2.407, 10510.994, 395.001, 52828.122 24/12/17,11:18:30,05,06,1, 12.0,1,1, -2.407, 10511.002, 394.933, 52828.134 24/12/17,11:18:30,06,06,1, 12.0,1,1, -2.407, 10511.046, 394.993, 52828.216 24/12/17,11:18:30,07,06,1, 12.0,1,1, -2.407, 10511.062, 394.948, 52828.086 24/12/17,11:18:30,08,06,1, 12.0,1,1, -2.407, 10511.060, 394.974, 52828.076 24/12/17,11:18:30,09,06,1, 12.0,1,1, -2.407, 10511.079, 394.976, 52828.156 24/12/17,11:18:30,10,06,1, 12.0,1,1, -2.407, 10511.083, 394.917, 52828.129 24/12/17,11:18:30,11,06,1, 12.0,1,1, -2.407, 10511.146, 394.958, 52828.148 24/12/17,11:18:30,12,06,1, 12.0,1,1, -2.407, 10511.128, 394.921, 52828.057 24/12/17,11:18:30,13,06,1, 12.0,1,1, -2.407, 10511.150, 394.941, 52828.054 24/12/17,11:18:30,14,06,1, 12.0,1,1, -2.407, 10511.197, 394.968, 52828.106 24/12/17,11:18:30,15,06,1, 12.0,1,1, -2.407, 10511.186, 394.891, 52828.088 24/12/17,11:18:30,16,06,1, 12.0,1,1, -2.407, 10511.204, 394.940, 52828.072 24/12/17,11:18:30,17,06,1, 12.0,1,1, -2.407, 10511.231, 394.916, 52828.045 24/12/17,11:18:30,18,06,1, 12.0,1,1, -2.407, 10511.231, 394.871, 52828.035 24/12/17,11:18:30,19,06,1, 12.0,1,1, -2.407, 10511.270, 394.932, 52828.051 24/12/17,11:18:31,00,08,1, 11.9,1,1, -2.403, 10511.264, 394.932, 52828.051 24/12/17,11:18:31,01,08,1, 11.9,1,1, -2.403, 10511.289, 394.895, 52828.087 24/12/17,11:18:31,02,08,1, 11.9,1,1, -2.403, 10511.320, 394.899, 52828.125 24/12/17,11:18:31,03,08,1, 11.9,1,1, -2.403, 10511.333, 394.853, 52828.002 24/12/17,11:18:31,04,08,1, 11.9,1,1, -2.403, 10511.361, 394.916, 52828.015 24/12/17,11:18:31,05,08,1, 11.9,1,1, -2.403, 10511.375, 394.843, 52828.010 24/12/17,11:18:31,06,08,1, 11.9,1,1, -2.403, 10511.391, 394.844, 52827.979 24/12/17,11:18:31,07,08,1, 11.9,1,1, -2.403, 10511.415, 394.865, 52827.983 24/12/17,11:18:31,08,08,1, 11.9,1,1, -2.403, 10511.423, 394.832, 52828.029 24/12/17,11:18:31,09,08,1, 11.9,1,1, -2.403, 10511.421, 394.893, 52827.963 24/12/17,11:18:31,10,08,1, 11.9,1,1, -2.403, 10511.445, 394.829, 52828.017 24/12/17,11:18:31,11,08,1, 11.9,1,1, -2.403, 10511.454, 394.824, 52827.984 24/12/17,11:18:31,12,08,1, 11.9,1,1, -2.403, 10511.503, 394.856, 52828.041 24/12/17,11:18:31,13,08,1, 11.9,1,1, -2.403, 10511.486, 394.781, 52827.869 24/12/17,11:18:31,14,08,1, 11.9,1,1, -2.403, 10511.546, 394.844, 52827.958 24/12/17,11:18:31,15,08,1, 11.9,1,1, -2.403, 10511.571, 394.812, 52827.921 24/12/17,11:18:31,16,08,1, 11.9,1,1, -2.403, 10511.550, 394.816, 52827.910 24/12/17,11:18:31,17,08,1, 11.9,1,1, -2.403, 10511.575, 394.843, 52827.976 24/12/17,11:18:31,18,08,1, 11.9,1,1, -2.403, 10511.603, 394.793, 52827.954 24/12/17,11:18:31,19,08,1, 11.9,1,1, -2.403, 10511.605, 394.823, 52827.925 24/12/17,11:18:32,00,09,1, 11.9,1,1, -2.407, 10511.597, 394.823, 52827.925 24/12/17,11:18:32,01,09,1, 11.9,1,1, -2.407, 10511.635, 394.790, 52827.938 24/12/17,11:18:32,02,09,1, 11.9,1,1, -2.407, 10511.676, 394.828, 52827.935 24/12/17,11:18:32,03,09,1, 11.9,1,1, -2.407, 10511.702, 394.791, 52827.891 24/12/17,11:18:32,04,09,1, 11.9,1,1, -2.407, 10511.685, 394.771, 52827.960 24/12/17,11:18:32,05,09,1, 11.9,1,1, -2.407, 10511.706, 394.785, 52827.945 24/12/17,11:18:32,06,09,1, 11.9,1,1, -2.407, 10511.698, 394.743, 52827.889 24/12/17,11:18:32,07,09,1, 11.9,1,1, -2.407, 10511.747, 394.786, 52827.952 24/12/17,11:18:32,08,09,1, 11.9,1,1, -2.407, 10511.787, 394.753, 52827.922 24/12/17,11:18:32,09,09,1, 11.9,1,1, -2.407, 10511.765, 394.760, 52827.890 24/12/17,11:18:32,10,09,1, 11.9,1,1, -2.407, 10511.818, 394.803, 52827.932 24/12/17,11:18:32,11,09,1, 11.9,1,1, -2.407, 10511.841, 394.730, 52827.857 24/12/17,11:18:32,12,09,1, 11.9,1,1, -2.407, 10511.826, 394.775, 52827.916 24/12/17,11:18:32,13,09,1, 11.9,1,1, -2.407, 10511.865, 394.741, 52827.851 24/12/17,11:18:32,14,09,1, 11.9,1,1, -2.407, 10511.872, 394.719, 52827.868 24/12/17,11:18:32,15,09,1, 11.9,1,1, -2.407, 10511.883, 394.756, 52827.900 24/12/17,11:18:32,16,09,1, 11.9,1,1, -2.407, 10511.925, 394.684, 52827.761 24/12/17,11:18:32,17,09,1, 11.9,1,1, -2.407, 10511.897, 394.768, 52827.946 24/12/17,11:18:32,18,09,1, 11.9,1,1, -2.407, 10511.930, 394.710, 52827.863 24/12/17,11:18:32,19,09,1, 11.9,1,1, -2.407, 10511.931, 394.680, 52827.855 24/12/17,11:18:33,00,08,1, 12.0,1,1, -2.404, 10511.923, 394.680, 52827.855 24/12/17,11:18:33,01,08,1, 12.0,1,1, -2.404, 10511.984, 394.686, 52827.823 24/12/17,11:18:33,02,08,1, 12.0,1,1, -2.404, 10511.980, 394.723, 52827.832 24/12/17,11:18:33,03,08,1, 12.0,1,1, -2.404, 10512.031, 394.710, 52827.872 24/12/17,11:18:33,04,08,1, 12.0,1,1, -2.404, 10512.040, 394.663, 52827.783 24/12/17,11:18:33,05,08,1, 12.0,1,1, -2.404, 10512.071, 394.704, 52827.804 24/12/17,11:18:33,06,08,1, 12.0,1,1, -2.404, 10512.082, 394.670, 52827.832 24/12/17,11:18:33,07,08,1, 12.0,1,1, -2.404, 10512.088, 394.646, 52827.773 24/12/17,11:18:33,08,08,1, 12.0,1,1, -2.404, 10512.109, 394.685, 52827.837 24/12/17,11:18:33,09,08,1, 12.0,1,1, -2.404, 10512.127, 394.627, 52827.804 24/12/17,11:18:33,10,08,1, 12.0,1,1, -2.404, 10512.131, 394.644, 52827.750 24/12/17,11:18:33,11,08,1, 12.0,1,1, -2.404, 10512.176, 394.610, 52827.724 24/12/17,11:18:33,12,08,1, 12.0,1,1, -2.404, 10512.186, 394.584, 52827.732 24/12/17,11:18:33,13,08,1, 12.0,1,1, -2.404, 10512.212, 394.652, 52827.718 24/12/17,11:18:33,14,08,1, 12.0,1,1, -2.404, 10512.201, 394.578, 52827.704 24/12/17,11:18:33,15,08,1, 12.0,1,1, -2.404, 10512.222, 394.600, 52827.806 24/12/17,11:18:33,16,08,1, 12.0,1,1, -2.404, 10512.250, 394.627, 52827.791 24/12/17,11:18:33,17,08,1, 12.0,1,1, -2.404, 10512.258, 394.570, 52827.719 24/12/17,11:18:33,18,08,1, 12.0,1,1, -2.404, 10512.260, 394.604, 52827.733 24/12/17,11:18:33,19,08,1, 12.0,1,1, -2.404, 10512.279, 394.556, 52827.640 24/12/17,11:18:34,00,08,1, 11.9,1,1, -2.397, 10512.273, 394.556, 52827.640 24/12/17,11:18:34,01,08,1, 11.9,1,1, -2.397, 10512.343, 394.564, 52827.767 24/12/17,11:18:34,02,08,1, 11.9,1,1, -2.397, 10512.324, 394.527, 52827.668 24/12/17,11:18:34,03,08,1, 11.9,1,1, -2.397, 10512.359, 394.569, 52827.703 24/12/17,11:18:34,04,08,1, 11.9,1,1, -2.397, 10512.372, 394.534, 52827.722 24/12/17,11:18:34,05,08,1, 11.9,1,1, -2.397, 10512.392, 394.518, 52827.633 24/12/17,11:18:34,06,08,1, 11.9,1,1, -2.397, 10512.398, 394.537, 52827.628 24/12/17,11:18:34,07,08,1, 11.9,1,1, -2.397, 10512.420, 394.493, 52827.615 24/12/17,11:18:34,08,08,1, 11.9,1,1, -2.397, 10512.439, 394.498, 52827.609 24/12/17,11:18:34,09,08,1, 11.9,1,1, -2.397, 10512.464, 394.515, 52827.725 24/12/17,11:18:34,10,08,1, 11.9,1,1, -2.397, 10512.472, 394.454, 52827.669 24/12/17,11:18:34,11,08,1, 11.9,1,1, -2.397, 10512.476, 394.507, 52827.593 24/12/17,11:18:34,12,08,1, 11.9,1,1, -2.397, 10512.512, 394.465, 52827.669 24/12/17,11:18:34,13,08,1, 11.9,1,1, -2.397, 10512.525, 394.488, 52827.648 24/12/17,11:18:34,14,08,1, 11.9,1,1, -2.397, 10512.547, 394.502, 52827.672 24/12/17,11:18:34,15,08,1, 11.9,1,1, -2.397, 10512.548, 394.459, 52827.559 24/12/17,11:18:34,16,08,1, 11.9,1,1, -2.397, 10512.589, 394.522, 52827.652 24/12/17,11:18:34,17,08,1, 11.9,1,1, -2.397, 10512.584, 394.453, 52827.614 24/12/17,11:18:34,18,08,1, 11.9,1,1, -2.397, 10512.587, 394.475, 52827.652 24/12/17,11:18:34,19,08,1, 11.9,1,1, -2.397, 10512.629, 394.483, 52827.641 24/12/17,11:18:35,00,06,1, 11.9,1,1, -2.405, 10512.624, 394.483, 52827.641 24/12/17,11:18:35,01,06,1, 11.9,1,1, -2.405, 10512.678, 394.489, 52827.637 24/12/17,11:18:35,02,06,1, 11.9,1,1, -2.405, 10512.684, 394.434, 52827.518 24/12/17,11:18:35,03,06,1, 11.9,1,1, -2.405, 10512.678, 394.410, 52827.531 24/12/17,11:18:35,04,06,1, 11.9,1,1, -2.405, 10512.716, 394.451, 52827.600 24/12/17,11:18:35,05,06,1, 11.9,1,1, -2.405, 10512.742, 394.409, 52827.509 24/12/17,11:18:35,06,06,1, 11.9,1,1, -2.405, 10512.750, 394.430, 52827.541 24/12/17,11:18:35,07,06,1, 11.9,1,1, -2.405, 10512.777, 394.411, 52827.631 24/12/17,11:18:35,08,06,1, 11.9,1,1, -2.405, 10512.788, 394.395, 52827.525 24/12/17,11:18:35,09,06,1, 11.9,1,1, -2.405, 10512.807, 394.440, 52827.562 24/12/17,11:18:35,10,06,1, 11.9,1,1, -2.405, 10512.806, 394.353, 52827.522 24/12/17,11:18:35,11,06,1, 11.9,1,1, -2.405, 10512.833, 394.371, 52827.482 24/12/17,11:18:35,12,06,1, 11.9,1,1, -2.405, 10512.848, 394.403, 52827.623 24/12/17,11:18:35,13,06,1, 11.9,1,1, -2.405, 10512.871, 394.343, 52827.552 24/12/17,11:18:35,14,06,1, 11.9,1,1, -2.405, 10512.872, 394.383, 52827.524 24/12/17,11:18:35,15,06,1, 11.9,1,1, -2.405, 10512.911, 394.335, 52827.491 24/12/17,11:18:35,16,06,1, 11.9,1,1, -2.405, 10512.898, 394.360, 52827.496 24/12/17,11:18:35,17,06,1, 11.9,1,1, -2.405, 10512.965, 394.377, 52827.489 24/12/17,11:18:35,18,06,1, 11.9,1,1, -2.405, 10512.967, 394.315, 52827.472 24/12/17,11:18:35,19,06,1, 11.9,1,1, -2.405, 10512.990, 394.333, 52827.505 24/12/17,11:18:36,00,07,1, 11.9,1,1, -2.406, 10512.983, 394.333, 52827.505 24/12/17,11:18:36,01,07,1, 11.9,1,1, -2.406, 10512.989, 394.313, 52827.494 24/12/17,11:18:36,02,07,1, 11.9,1,1, -2.406, 10513.046, 394.349, 52827.569 24/12/17,11:18:36,03,07,1, 11.9,1,1, -2.406, 10513.041, 394.276, 52827.443 24/12/17,11:18:36,04,07,1, 11.9,1,1, -2.406, 10513.057, 394.299, 52827.441 24/12/17,11:18:36,05,07,1, 11.9,1,1, -2.406, 10513.084, 394.303, 52827.437 24/12/17,11:18:36,06,07,1, 11.9,1,1, -2.406, 10513.089, 394.259, 52827.431 24/12/17,11:18:36,07,07,1, 11.9,1,1, -2.406, 10513.090, 394.299, 52827.437 24/12/17,11:18:36,08,07,1, 11.9,1,1, -2.406, 10513.120, 394.265, 52827.506 24/12/17,11:18:36,09,07,1, 11.9,1,1, -2.406, 10513.139, 394.259, 52827.436 24/12/17,11:18:36,10,07,1, 11.9,1,1, -2.406, 10513.148, 394.293, 52827.444 24/12/17,11:18:36,11,07,1, 11.9,1,1, -2.406, 10513.182, 394.227, 52827.396 24/12/17,11:18:36,12,07,1, 11.9,1,1, -2.406, 10513.202, 394.273, 52827.421 24/12/17,11:18:36,13,07,1, 11.9,1,1, -2.406, 10513.218, 394.227, 52827.400 24/12/17,11:18:36,14,07,1, 11.9,1,1, -2.406, 10513.236, 394.233, 52827.433 24/12/17,11:18:36,15,07,1, 11.9,1,1, -2.406, 10513.230, 394.248, 52827.414 24/12/17,11:18:36,16,07,1, 11.9,1,1, -2.406, 10513.251, 394.187, 52827.358 24/12/17,11:18:36,17,07,1, 11.9,1,1, -2.406, 10513.278, 394.241, 52827.446 24/12/17,11:18:36,18,07,1, 11.9,1,1, -2.406, 10513.289, 394.235, 52827.411 24/12/17,11:18:36,19,07,1, 11.9,1,1, -2.406, 10513.315, 394.189, 52827.336 24/12/17,11:18:37,00,07,1, 11.9,1,1, -2.404, 10513.308, 394.189, 52827.336 24/12/17,11:18:37,01,07,1, 11.9,1,1, -2.404, 10513.324, 394.180, 52827.396 24/12/17,11:18:37,02,07,1, 11.9,1,1, -2.404, 10513.350, 394.224, 52827.393 24/12/17,11:18:37,03,07,1, 11.9,1,1, -2.404, 10513.378, 394.208, 52827.432 24/12/17,11:18:37,04,07,1, 11.9,1,1, -2.404, 10513.378, 394.156, 52827.345 24/12/17,11:18:37,05,07,1, 11.9,1,1, -2.404, 10513.399, 394.211, 52827.395 24/12/17,11:18:37,06,07,1, 11.9,1,1, -2.404, 10513.408, 394.148, 52827.337 24/12/17,11:18:37,07,07,1, 11.9,1,1, -2.404, 10513.417, 394.176, 52827.308 24/12/17,11:18:37,08,07,1, 11.9,1,1, -2.404, 10513.463, 394.176, 52827.332 24/12/17,11:18:37,09,07,1, 11.9,1,1, -2.404, 10513.475, 394.116, 52827.341 24/12/17,11:18:37,10,07,1, 11.9,1,1, -2.404, 10513.486, 394.194, 52827.360 24/12/17,11:18:37,11,07,1, 11.9,1,1, -2.404, 10513.498, 394.142, 52827.360 24/12/17,11:18:37,12,07,1, 11.9,1,1, -2.404, 10513.518, 394.125, 52827.328 24/12/17,11:18:37,13,07,1, 11.9,1,1, -2.404, 10513.543, 394.153, 52827.403 24/12/17,11:18:37,14,07,1, 11.9,1,1, -2.404, 10513.555, 394.081, 52827.318 24/12/17,11:18:37,15,07,1, 11.9,1,1, -2.404, 10513.589, 394.150, 52827.306 24/12/17,11:18:37,16,07,1, 11.9,1,1, -2.404, 10513.591, 394.098, 52827.286 24/12/17,11:18:37,17,07,1, 11.9,1,1, -2.404, 10513.587, 394.096, 52827.270 24/12/17,11:18:37,18,07,1, 11.9,1,1, -2.404, 10513.613, 394.133, 52827.411 24/12/17,11:18:37,19,07,1, 11.9,1,1, -2.404, 10513.623, 394.093, 52827.372 24/12/17,11:18:38,00,08,1, 11.9,1,1, -2.404, 10513.617, 394.093, 52827.372 24/12/17,11:18:38,01,08,1, 11.9,1,1, -2.404, 10513.644, 394.066, 52827.246 24/12/17,11:18:38,02,08,1, 11.9,1,1, -2.404, 10513.634, 394.043, 52827.229 24/12/17,11:18:38,03,08,1, 11.9,1,1, -2.404, 10513.708, 394.093, 52827.342 24/12/17,11:18:38,04,08,1, 11.9,1,1, -2.404, 10513.690, 394.016, 52827.224 24/12/17,11:18:38,05,08,1, 11.9,1,1, -2.404, 10513.713, 394.019, 52827.226 24/12/17,11:18:38,06,08,1, 11.9,1,1, -2.404, 10513.733, 394.046, 52827.345 24/12/17,11:18:38,07,08,1, 11.9,1,1, -2.404, 10513.779, 393.991, 52827.230 24/12/17,11:18:38,08,08,1, 11.9,1,1, -2.404, 10513.758, 394.035, 52827.258 24/12/17,11:18:38,09,08,1, 11.9,1,1, -2.404, 10513.773, 393.986, 52827.294 24/12/17,11:18:38,10,08,1, 11.9,1,1, -2.404, 10513.778, 393.980, 52827.228 24/12/17,11:18:38,11,08,1, 11.9,1,1, -2.404, 10513.795, 394.010, 52827.209 24/12/17,11:18:38,12,08,1, 11.9,1,1, -2.404, 10513.811, 393.994, 52827.227 24/12/17,11:18:38,13,08,1, 11.9,1,1, -2.404, 10513.814, 393.998, 52827.294 24/12/17,11:18:38,14,08,1, 11.9,1,1, -2.404, 10513.842, 393.993, 52827.196 24/12/17,11:18:38,15,08,1, 11.9,1,1, -2.404, 10513.837, 393.948, 52827.236 24/12/17,11:18:38,16,08,1, 11.9,1,1, -2.404, 10513.854, 393.973, 52827.213 24/12/17,11:18:38,17,08,1, 11.9,1,1, -2.404, 10513.885, 393.953, 52827.130 24/12/17,11:18:38,18,08,1, 11.9,1,1, -2.404, 10513.875, 393.942, 52827.175 24/12/17,11:18:38,19,08,1, 11.9,1,1, -2.404, 10513.909, 393.951, 52827.204 24/12/17,11:18:39,00,08,1, 12.0,1,1, -2.406, 10513.909, 393.951, 52827.204 24/12/17,11:18:39,01,08,1, 12.0,1,1, -2.406, 10513.939, 393.971, 52827.216 24/12/17,11:18:39,02,08,1, 12.0,1,1, -2.406, 10513.964, 393.925, 52827.179 24/12/17,11:18:39,03,08,1, 12.0,1,1, -2.406, 10513.933, 393.896, 52827.159 24/12/17,11:18:39,04,08,1, 12.0,1,1, -2.406, 10513.958, 393.942, 52827.219 24/12/17,11:18:39,05,08,1, 12.0,1,1, -2.406, 10513.954, 393.872, 52827.148 24/12/17,11:18:39,06,08,1, 12.0,1,1, -2.406, 10513.982, 393.922, 52827.160 24/12/17,11:18:39,07,08,1, 12.0,1,1, -2.406, 10514.018, 393.893, 52827.110 24/12/17,11:18:39,08,08,1, 12.0,1,1, -2.406, 10514.004, 393.846, 52827.064 24/12/17,11:18:39,09,08,1, 12.0,1,1, -2.406, 10514.012, 393.927, 52827.226 24/12/17,11:18:39,10,08,1, 12.0,1,1, -2.406, 10514.010, 393.869, 52827.186 24/12/17,11:18:39,11,08,1, 12.0,1,1, -2.406, 10514.040, 393.885, 52827.086 24/12/17,11:18:39,12,08,1, 12.0,1,1, -2.406, 10514.046, 393.865, 52827.086 24/12/17,11:18:39,13,08,1, 12.0,1,1, -2.406, 10514.047, 393.838, 52827.048 24/12/17,11:18:39,14,08,1, 12.0,1,1, -2.406, 10514.087, 393.903, 52827.055 24/12/17,11:18:39,15,08,1, 12.0,1,1, -2.406, 10514.085, 393.826, 52827.153 24/12/17,11:18:39,16,08,1, 12.0,1,1, -2.406, 10514.083, 393.864, 52827.132 24/12/17,11:18:39,17,08,1, 12.0,1,1, -2.406, 10514.130, 393.873, 52827.075 24/12/17,11:18:39,18,08,1, 12.0,1,1, -2.406, 10514.140, 393.806, 52827.055 24/12/17,11:18:39,19,08,1, 12.0,1,1, -2.406, 10514.166, 393.861, 52827.112 24/12/17,11:18:40,00,07,1, 11.9,1,1, -2.398, 10514.159, 393.861, 52827.112 24/12/17,11:18:40,01,07,1, 11.9,1,1, -2.398, 10514.181, 393.790, 52827.033 24/12/17,11:18:40,02,07,1, 11.9,1,1, -2.398, 10514.232, 393.832, 52827.044 24/12/17,11:18:40,03,07,1, 11.9,1,1, -2.398, 10514.214, 393.748, 52827.080 24/12/17,11:18:40,04,07,1, 11.9,1,1, -2.398, 10514.231, 393.815, 52827.094 24/12/17,11:18:40,05,07,1, 11.9,1,1, -2.398, 10514.268, 393.799, 52827.123 24/12/17,11:18:40,06,07,1, 11.9,1,1, -2.398, 10514.240, 393.777, 52827.062 24/12/17,11:18:40,07,07,1, 11.9,1,1, -2.398, 10514.281, 393.823, 52827.030 24/12/17,11:18:40,08,07,1, 11.9,1,1, -2.398, 10514.279, 393.737, 52827.011 24/12/17,11:18:40,09,07,1, 11.9,1,1, -2.398, 10514.293, 393.781, 52827.010 24/12/17,11:18:40,10,07,1, 11.9,1,1, -2.398, 10514.328, 393.758, 52827.076 24/12/17,11:18:40,11,07,1, 11.9,1,1, -2.398, 10514.293, 393.722, 52826.960 24/12/17,11:18:40,12,07,1, 11.9,1,1, -2.398, 10514.346, 393.779, 52827.071 24/12/17,11:18:40,13,07,1, 11.9,1,1, -2.398, 10514.346, 393.718, 52827.033 24/12/17,11:18:40,14,07,1, 11.9,1,1, -2.398, 10514.356, 393.736, 52827.030 24/12/17,11:18:40,15,07,1, 11.9,1,1, -2.398, 10514.386, 393.745, 52826.989 24/12/17,11:18:40,16,07,1, 11.9,1,1, -2.398, 10514.400, 393.696, 52826.968 24/12/17,11:18:40,17,07,1, 11.9,1,1, -2.398, 10514.386, 393.751, 52826.971 24/12/17,11:18:40,18,07,1, 11.9,1,1, -2.398, 10514.406, 393.713, 52826.968 24/12/17,11:18:40,19,07,1, 11.9,1,1, -2.398, 10514.424, 393.740, 52826.963 24/12/17,11:18:41,00,07,1, 11.9,1,1, -2.402, 10514.418, 393.740, 52826.963 24/12/17,11:18:41,01,07,1, 11.9,1,1, -2.402, 10514.442, 393.694, 52826.967 24/12/17,11:18:41,02,07,1, 11.9,1,1, -2.402, 10514.456, 393.731, 52826.916 24/12/17,11:18:41,03,07,1, 11.9,1,1, -2.402, 10514.494, 393.731, 52826.975 24/12/17,11:18:41,04,07,1, 11.9,1,1, -2.402, 10514.481, 393.699, 52826.973 24/12/17,11:18:41,05,07,1, 11.9,1,1, -2.402, 10514.487, 393.725, 52826.968 24/12/17,11:18:41,06,07,1, 11.9,1,1, -2.402, 10514.520, 393.664, 52826.928 24/12/17,11:18:41,07,07,1, 11.9,1,1, -2.402, 10514.527, 393.721, 52826.929 24/12/17,11:18:41,08,07,1, 11.9,1,1, -2.402, 10514.563, 393.710, 52826.970 24/12/17,11:18:41,09,07,1, 11.9,1,1, -2.402, 10514.531, 393.646, 52826.944 24/12/17,11:18:41,10,07,1, 11.9,1,1, -2.402, 10514.587, 393.718, 52826.947 24/12/17,11:18:41,11,07,1, 11.9,1,1, -2.402, 10514.576, 393.668, 52826.921 24/12/17,11:18:41,12,07,1, 11.9,1,1, -2.402, 10514.590, 393.695, 52826.899 24/12/17,11:18:41,13,07,1, 11.9,1,1, -2.402, 10514.623, 393.709, 52826.938 24/12/17,11:18:41,14,07,1, 11.9,1,1, -2.402, 10514.602, 393.632, 52826.894 24/12/17,11:18:41,15,07,1, 11.9,1,1, -2.402, 10514.664, 393.691, 52826.972 24/12/17,11:18:41,16,07,1, 11.9,1,1, -2.402, 10514.647, 393.658, 52826.885 24/12/17,11:18:41,17,07,1, 11.9,1,1, -2.402, 10514.674, 393.674, 52826.832 24/12/17,11:18:41,18,07,1, 11.9,1,1, -2.402, 10514.702, 393.681, 52826.957 24/12/17,11:18:41,19,07,1, 11.9,1,1, -2.402, 10514.661, 393.649, 52826.901 24/12/17,11:18:42,00,08,1, 11.9,1,1, -2.405, 10514.660, 393.649, 52826.901 24/12/17,11:18:42,01,08,1, 11.9,1,1, -2.405, 10514.764, 393.638, 52826.840 24/12/17,11:18:42,02,08,1, 11.9,1,1, -2.405, 10514.730, 393.663, 52826.853 24/12/17,11:18:42,03,08,1, 11.9,1,1, -2.405, 10514.779, 393.697, 52826.910 24/12/17,11:18:42,04,08,1, 11.9,1,1, -2.405, 10514.760, 393.619, 52826.854 24/12/17,11:18:42,05,08,1, 11.9,1,1, -2.405, 10514.782, 393.675, 52826.888 24/12/17,11:18:42,06,08,1, 11.9,1,1, -2.405, 10514.799, 393.646, 52826.895 24/12/17,11:18:42,07,08,1, 11.9,1,1, -2.405, 10514.780, 393.611, 52826.783 24/12/17,11:18:42,08,08,1, 11.9,1,1, -2.405, 10514.820, 393.690, 52826.949 24/12/17,11:18:42,09,08,1, 11.9,1,1, -2.405, 10514.787, 393.614, 52826.899 24/12/17,11:18:42,10,08,1, 11.9,1,1, -2.405, 10514.838, 393.644, 52826.924 24/12/17,11:18:42,11,08,1, 11.9,1,1, -2.405, 10514.815, 393.670, 52827.009 24/12/17,11:18:42,12,08,1, 11.9,1,1, -2.405, 10514.855, 393.613, 52826.862 24/12/17,11:18:42,13,08,1, 11.9,1,1, -2.405, 10514.868, 393.644, 52826.798 24/12/17,11:18:42,14,08,1, 11.9,1,1, -2.405, 10514.852, 393.579, 52826.713 24/12/17,11:18:42,15,08,1, 11.9,1,1, -2.405, 10514.900, 393.633, 52826.792 24/12/17,11:18:42,16,08,1, 11.9,1,1, -2.405, 10514.903, 393.628, 52826.756 24/12/17,11:18:42,17,08,1, 11.9,1,1, -2.405, 10514.889, 393.557, 52826.702 24/12/17,11:18:42,18,08,1, 11.9,1,1, -2.405, 10514.923, 393.665, 52826.864 24/12/17,11:18:42,19,08,1, 11.9,1,1, -2.405, 10514.931, 393.593, 52826.788 24/12/17,11:18:43,00,07,1, 11.9,1,1, -2.404, 10514.927, 393.593, 52826.788 24/12/17,11:18:43,01,07,1, 11.9,1,1, -2.404, 10514.979, 393.599, 52826.785 24/12/17,11:18:43,02,07,1, 11.9,1,1, -2.404, 10514.970, 393.560, 52826.697 24/12/17,11:18:43,03,07,1, 11.9,1,1, -2.404, 10514.971, 393.621, 52826.811 24/12/17,11:18:43,04,07,1, 11.9,1,1, -2.404, 10514.993, 393.590, 52826.807 24/12/17,11:18:43,05,07,1, 11.9,1,1, -2.404, 10514.999, 393.575, 52826.817 24/12/17,11:18:43,06,07,1, 11.9,1,1, -2.404, 10515.021, 393.591, 52826.779 24/12/17,11:18:43,07,07,1, 11.9,1,1, -2.404, 10515.016, 393.533, 52826.751 24/12/17,11:18:43,08,07,1, 11.9,1,1, -2.404, 10515.045, 393.600, 52826.782 24/12/17,11:18:43,09,07,1, 11.9,1,1, -2.404, 10515.048, 393.554, 52826.790 24/12/17,11:18:43,10,07,1, 11.9,1,1, -2.404, 10515.050, 393.541, 52826.698 24/12/17,11:18:43,11,07,1, 11.9,1,1, -2.404, 10515.087, 393.563, 52826.774 24/12/17,11:18:43,12,07,1, 11.9,1,1, -2.404, 10515.072, 393.530, 52826.791 24/12/17,11:18:43,13,07,1, 11.9,1,1, -2.404, 10515.101, 393.561, 52826.809 24/12/17,11:18:43,14,07,1, 11.9,1,1, -2.404, 10515.110, 393.534, 52826.727 24/12/17,11:18:43,15,07,1, 11.9,1,1, -2.404, 10515.111, 393.502, 52826.674 24/12/17,11:18:43,16,07,1, 11.9,1,1, -2.404, 10515.123, 393.572, 52826.736 24/12/17,11:18:43,17,07,1, 11.9,1,1, -2.404, 10515.148, 393.466, 52826.685 24/12/17,11:18:43,18,07,1, 11.9,1,1, -2.404, 10515.144, 393.518, 52826.679 24/12/17,11:18:43,19,07,1, 11.9,1,1, -2.404, 10515.196, 393.511, 52826.653 24/12/17,11:18:44,00,08,1, 11.9,1,1, -2.407, 10515.194, 393.511, 52826.653 24/12/17,11:18:44,01,08,1, 11.9,1,1, -2.407, 10515.173, 393.538, 52826.733 24/12/17,11:18:44,02,08,1, 11.9,1,1, -2.407, 10515.178, 393.498, 52826.693 24/12/17,11:18:44,03,08,1, 11.9,1,1, -2.407, 10515.179, 393.482, 52826.617 24/12/17,11:18:44,04,08,1, 11.9,1,1, -2.407, 10515.197, 393.510, 52826.565 24/12/17,11:18:44,05,08,1, 11.9,1,1, -2.407, 10515.205, 393.475, 52826.648 24/12/17,11:18:44,06,08,1, 11.9,1,1, -2.407, 10515.217, 393.515, 52826.702 24/12/17,11:18:44,07,08,1, 11.9,1,1, -2.407, 10515.254, 393.474, 52826.683 24/12/17,11:18:44,08,08,1, 11.9,1,1, -2.407, 10515.223, 393.485, 52826.686 24/12/17,11:18:44,09,08,1, 11.9,1,1, -2.407, 10515.249, 393.514, 52826.757 24/12/17,11:18:44,10,08,1, 11.9,1,1, -2.407, 10515.262, 393.463, 52826.613 24/12/17,11:18:44,11,08,1, 11.9,1,1, -2.407, 10515.264, 393.507, 52826.715 24/12/17,11:18:44,12,08,1, 11.9,1,1, -2.407, 10515.284, 393.470, 52826.657 24/12/17,11:18:44,13,08,1, 11.9,1,1, -2.407, 10515.282, 393.456, 52826.588 24/12/17,11:18:44,14,08,1, 11.9,1,1, -2.407, 10515.302, 393.484, 52826.760 24/12/17,11:18:44,15,08,1, 11.9,1,1, -2.407, 10515.297, 393.451, 52826.697 24/12/17,11:18:44,16,08,1, 11.9,1,1, -2.407, 10515.304, 393.464, 52826.706 24/12/17,11:18:44,17,08,1, 11.9,1,1, -2.407, 10515.330, 393.466, 52826.653 24/12/17,11:18:44,18,08,1, 11.9,1,1, -2.407, 10515.342, 393.444, 52826.572 24/12/17,11:18:44,19,08,1, 11.9,1,1, -2.407, 10515.360, 393.472, 52826.651 24/12/17,11:18:45,00,08,1, 11.9,1,1, -2.402, 10515.352, 393.472, 52826.651 24/12/17,11:18:45,01,08,1, 11.9,1,1, -2.402, 10515.367, 393.461, 52826.640 24/12/17,11:18:45,02,08,1, 11.9,1,1, -2.402, 10515.381, 393.442, 52826.704 24/12/17,11:18:45,03,08,1, 11.9,1,1, -2.402, 10515.370, 393.403, 52826.651 24/12/17,11:18:45,04,08,1, 11.9,1,1, -2.402, 10515.397, 393.456, 52826.605 24/12/17,11:18:45,05,08,1, 11.9,1,1, -2.402, 10515.407, 393.414, 52826.587 24/12/17,11:18:45,06,08,1, 11.9,1,1, -2.402, 10515.426, 393.454, 52826.660 24/12/17,11:18:45,07,08,1, 11.9,1,1, -2.402, 10515.452, 393.424, 52826.518 24/12/17,11:18:45,08,08,1, 11.9,1,1, -2.402, 10515.451, 393.394, 52826.539 24/12/17,11:18:45,09,08,1, 11.9,1,1, -2.402, 10515.468, 393.453, 52826.639 24/12/17,11:18:45,10,08,1, 11.9,1,1, -2.402, 10515.459, 393.388, 52826.584 24/12/17,11:18:45,11,08,1, 11.9,1,1, -2.402, 10515.478, 393.421, 52826.535 24/12/17,11:18:45,12,08,1, 11.9,1,1, -2.402, 10515.474, 393.446, 52826.597 24/12/17,11:18:45,13,08,1, 11.9,1,1, -2.402, 10515.491, 393.376, 52826.526 24/12/17,11:18:45,14,08,1, 11.9,1,1, -2.402, 10515.531, 393.443, 52826.560 24/12/17,11:18:45,15,08,1, 11.9,1,1, -2.402, 10515.535, 393.378, 52826.492 24/12/17,11:18:45,16,08,1, 11.9,1,1, -2.402, 10515.509, 393.402, 52826.583 24/12/17,11:18:45,17,08,1, 11.9,1,1, -2.402, 10515.548, 393.445, 52826.632 24/12/17,11:18:45,18,08,1, 11.9,1,1, -2.402, 10515.560, 393.382, 52826.577 24/12/17,11:18:45,19,08,1, 11.9,1,1, -2.402, 10515.538, 393.394, 52826.518 24/12/17,11:18:46,00,08,1, 11.9,1,1, -2.402, 10515.536, 393.394, 52826.518 24/12/17,11:18:46,01,08,1, 11.9,1,1, -2.402, 10515.593, 393.373, 52826.582 24/12/17,11:18:46,02,08,1, 11.9,1,1, -2.402, 10515.595, 393.435, 52826.536 24/12/17,11:18:46,03,08,1, 11.9,1,1, -2.402, 10515.608, 393.353, 52826.541 24/12/17,11:18:46,04,08,1, 11.9,1,1, -2.402, 10515.580, 393.386, 52826.521 24/12/17,11:18:46,05,08,1, 11.9,1,1, -2.402, 10515.616, 393.386, 52826.500 24/12/17,11:18:46,06,08,1, 11.9,1,1, -2.402, 10515.590, 393.322, 52826.559 24/12/17,11:18:46,07,08,1, 11.9,1,1, -2.402, 10515.631, 393.373, 52826.521 24/12/17,11:18:46,08,08,1, 11.9,1,1, -2.402, 10515.631, 393.318, 52826.431 24/12/17,11:18:46,09,08,1, 11.9,1,1, -2.402, 10515.635, 393.344, 52826.431 24/12/17,11:18:46,10,08,1, 11.9,1,1, -2.402, 10515.660, 393.391, 52826.496 24/12/17,11:18:46,11,08,1, 11.9,1,1, -2.402, 10515.645, 393.327, 52826.449 24/12/17,11:18:46,12,08,1, 11.9,1,1, -2.402, 10515.644, 393.382, 52826.548 24/12/17,11:18:46,13,08,1, 11.9,1,1, -2.402, 10515.672, 393.349, 52826.486 24/12/17,11:18:46,14,08,1, 11.9,1,1, -2.402, 10515.683, 393.335, 52826.405 24/12/17,11:18:46,15,08,1, 11.9,1,1, -2.402, 10515.703, 393.345, 52826.512 24/12/17,11:18:46,16,08,1, 11.9,1,1, -2.402, 10515.704, 393.278, 52826.488 24/12/17,11:18:46,17,08,1, 11.9,1,1, -2.402, 10515.713, 393.341, 52826.413 24/12/17,11:18:46,18,08,1, 11.9,1,1, -2.402, 10515.740, 393.317, 52826.444 24/12/17,11:18:46,19,08,1, 11.9,1,1, -2.402, 10515.705, 393.291, 52826.435 24/12/17,11:18:47,00,08,1, 11.9,1,1, -2.405, 10515.703, 393.291, 52826.435 24/12/17,11:18:47,01,08,1, 11.9,1,1, -2.405, 10515.758, 393.264, 52826.405 24/12/17,11:18:47,02,08,1, 11.9,1,1, -2.405, 10515.742, 393.312, 52826.451 24/12/17,11:18:47,03,08,1, 11.9,1,1, -2.405, 10515.763, 393.321, 52826.404 24/12/17,11:18:47,04,08,1, 11.9,1,1, -2.405, 10515.743, 393.246, 52826.368 24/12/17,11:18:47,05,08,1, 11.9,1,1, -2.405, 10515.786, 393.307, 52826.363 24/12/17,11:18:47,06,08,1, 11.9,1,1, -2.405, 10515.780, 393.270, 52826.386 24/12/17,11:18:47,07,08,1, 11.9,1,1, -2.405, 10515.786, 393.304, 52826.420 24/12/17,11:18:47,08,08,1, 11.9,1,1, -2.405, 10515.846, 393.303, 52826.466 24/12/17,11:18:47,09,08,1, 11.9,1,1, -2.405, 10515.808, 393.254, 52826.366 24/12/17,11:18:47,10,08,1, 11.9,1,1, -2.405, 10515.819, 393.299, 52826.400 24/12/17,11:18:47,11,08,1, 11.9,1,1, -2.405, 10515.838, 393.243, 52826.369 24/12/17,11:18:47,12,08,1, 11.9,1,1, -2.405, 10515.832, 393.253, 52826.356 24/12/17,11:18:47,13,08,1, 11.9,1,1, -2.405, 10515.853, 393.267, 52826.384 24/12/17,11:18:47,14,08,1, 11.9,1,1, -2.405, 10515.842, 393.227, 52826.387 24/12/17,11:18:47,15,08,1, 11.9,1,1, -2.405, 10515.886, 393.283, 52826.407 24/12/17,11:18:47,16,08,1, 11.9,1,1, -2.405, 10515.909, 393.249, 52826.390 24/12/17,11:18:47,17,08,1, 11.9,1,1, -2.405, 10515.890, 393.242, 52826.351 24/12/17,11:18:47,18,08,1, 11.9,1,1, -2.405, 10515.904, 393.298, 52826.351 24/12/17,11:18:47,19,08,1, 11.9,1,1, -2.405, 10515.914, 393.202, 52826.340 24/12/17,11:18:48,00,07,1, 11.9,1,1, -2.405, 10515.912, 393.202, 52826.340 24/12/17,11:18:48,01,07,1, 11.9,1,1, -2.405, 10515.916, 393.227, 52826.344 24/12/17,11:18:48,02,07,1, 11.9,1,1, -2.405, 10515.955, 393.220, 52826.326 24/12/17,11:18:48,03,07,1, 11.9,1,1, -2.405, 10515.977, 393.252, 52826.399 24/12/17,11:18:48,04,07,1, 11.9,1,1, -2.405, 10515.981, 393.200, 52826.311 24/12/17,11:18:48,05,07,1, 11.9,1,1, -2.405, 10515.977, 393.223, 52826.312 24/12/17,11:18:48,06,07,1, 11.9,1,1, -2.405, 10515.984, 393.219, 52826.287 24/12/17,11:18:48,07,07,1, 11.9,1,1, -2.405, 10515.981, 393.187, 52826.305 24/12/17,11:18:48,08,07,1, 11.9,1,1, -2.405, 10515.986, 393.220, 52826.294 24/12/17,11:18:48,09,07,1, 11.9,1,1, -2.405, 10516.012, 393.177, 52826.340 24/12/17,11:18:48,10,07,1, 11.9,1,1, -2.405, 10516.018, 393.191, 52826.322 24/12/17,11:18:48,11,07,1, 11.9,1,1, -2.405, 10516.069, 393.201, 52826.323 24/12/17,11:18:48,12,07,1, 11.9,1,1, -2.405, 10516.031, 393.161, 52826.324 24/12/17,11:18:48,13,07,1, 11.9,1,1, -2.405, 10516.054, 393.187, 52826.309 24/12/17,11:18:48,14,07,1, 11.9,1,1, -2.405, 10516.087, 393.177, 52826.307 24/12/17,11:18:48,15,07,1, 11.9,1,1, -2.405, 10516.086, 393.177, 52826.348 24/12/17,11:18:48,16,07,1, 11.9,1,1, -2.405, 10516.101, 393.214, 52826.381 24/12/17,11:18:48,17,07,1, 11.9,1,1, -2.405, 10516.110, 393.125, 52826.332 24/12/17,11:18:48,18,07,1, 11.9,1,1, -2.405, 10516.111, 393.204, 52826.319 24/12/17,11:18:48,19,07,1, 11.9,1,1, -2.405, 10516.155, 393.161, 52826.283 24/12/17,11:18:49,00,08,1, 11.9,1,1, -2.406, 10516.154, 393.161, 52826.283 24/12/17,11:18:49,01,08,1, 11.9,1,1, -2.406, 10516.179, 393.193, 52826.252 24/12/17,11:18:49,02,08,1, 11.9,1,1, -2.406, 10516.163, 393.109, 52826.252 24/12/17,11:18:49,03,08,1, 11.9,1,1, -2.406, 10516.177, 393.173, 52826.250 24/12/17,11:18:49,04,08,1, 11.9,1,1, -2.406, 10516.208, 393.137, 52826.197 24/12/17,11:18:49,05,08,1, 11.9,1,1, -2.406, 10516.203, 393.118, 52826.228 24/12/17,11:18:49,06,08,1, 11.9,1,1, -2.406, 10516.224, 393.166, 52826.322 24/12/17,11:18:49,07,08,1, 11.9,1,1, -2.406, 10516.235, 393.123, 52826.283 24/12/17,11:18:49,08,08,1, 11.9,1,1, -2.406, 10516.257, 393.150, 52826.219 24/12/17,11:18:49,09,08,1, 11.9,1,1, -2.406, 10516.267, 393.130, 52826.193 24/12/17,11:18:49,10,08,1, 11.9,1,1, -2.406, 10516.257, 393.102, 52826.203 24/12/17,11:18:49,11,08,1, 11.9,1,1, -2.406, 10516.298, 393.137, 52826.179 24/12/17,11:18:49,12,08,1, 11.9,1,1, -2.406, 10516.291, 393.097, 52826.305 24/12/17,11:18:49,13,08,1, 11.9,1,1, -2.406, 10516.278, 393.115, 52826.260 24/12/17,11:18:49,14,08,1, 11.9,1,1, -2.406, 10516.330, 393.117, 52826.140 24/12/17,11:18:49,15,08,1, 11.9,1,1, -2.406, 10516.338, 393.054, 52826.098 24/12/17,11:18:49,16,08,1, 11.9,1,1, -2.406, 10516.358, 393.127, 52826.138 24/12/17,11:18:49,17,08,1, 11.9,1,1, -2.406, 10516.422, 393.088, 52826.222 24/12/17,11:18:49,18,08,1, 11.9,1,1, -2.406, 10516.394, 393.090, 52826.161 24/12/17,11:18:49,19,08,1, 11.9,1,1, -2.406, 10516.414, 393.117, 52826.182 24/12/17,11:18:50,00,08,1, 11.9,1,1, -2.403, 10516.412, 393.117, 52826.182 24/12/17,11:18:50,01,08,1, 11.9,1,1, -2.403, 10516.456, 393.115, 52826.105 24/12/17,11:18:50,02,08,1, 11.9,1,1, -2.403, 10516.460, 393.082, 52826.420 24/12/17,11:18:50,03,08,1, 11.9,1,1, -2.403, 10516.460, 393.085, 52826.172 24/12/17,11:18:50,04,08,1, 11.9,1,1, -2.403, 10516.518, 393.117, 52826.168 24/12/17,11:18:50,05,08,1, 11.9,1,1, -2.403, 10516.493, 393.039, 52826.144 24/12/17,11:18:50,06,08,1, 11.9,1,1, -2.403, 10516.523, 393.089, 52826.169 24/12/17,11:18:50,07,08,1, 11.9,1,1, -2.403, 10516.557, 393.072, 52826.159 24/12/17,11:18:50,08,08,1, 11.9,1,1, -2.403, 10516.548, 393.053, 52826.121 24/12/17,11:18:50,09,08,1, 11.9,1,1, -2.403, 10516.566, 393.092, 52826.154 24/12/17,11:18:50,10,08,1, 11.9,1,1, -2.403, 10516.590, 393.039, 52826.100 24/12/17,11:18:50,11,08,1, 11.9,1,1, -2.403, 10516.605, 393.087, 52826.130 24/12/17,11:18:50,12,08,1, 11.9,1,1, -2.403, 10516.639, 393.061, 52826.043 24/12/17,11:18:50,13,08,1, 11.9,1,1, -2.403, 10516.597, 393.036, 52826.135 24/12/17,11:18:50,14,08,1, 11.9,1,1, -2.403, 10516.652, 393.083, 52826.137 24/12/17,11:18:50,15,08,1, 11.9,1,1, -2.403, 10516.668, 393.039, 52826.131 24/12/17,11:18:50,16,08,1, 11.9,1,1, -2.403, 10516.662, 393.034, 52826.045 24/12/17,11:18:50,17,08,1, 11.9,1,1, -2.403, 10516.710, 393.065, 52826.128 24/12/17,11:18:50,18,08,1, 11.9,1,1, -2.403, 10516.715, 392.994, 52826.083 24/12/17,11:18:50,19,08,1, 11.9,1,1, -2.403, 10516.728, 393.067, 52826.155 24/12/17,11:18:51,00,07,1, 11.9,1,1, -2.406, 10516.721, 393.067, 52826.155 24/12/17,11:18:51,01,07,1, 11.9,1,1, -2.406, 10516.749, 393.018, 52826.014 24/12/17,11:18:51,02,07,1, 11.9,1,1, -2.406, 10516.756, 393.055, 52826.123 24/12/17,11:18:51,03,07,1, 11.9,1,1, -2.406, 10516.754, 392.982, 52826.087 24/12/17,11:18:51,04,07,1, 11.9,1,1, -2.406, 10516.771, 393.049, 52826.064 24/12/17,11:18:51,05,07,1, 11.9,1,1, -2.406, 10516.804, 393.022, 52826.083 24/12/17,11:18:51,06,07,1, 11.9,1,1, -2.406, 10516.801, 392.979, 52825.957 24/12/17,11:18:51,07,07,1, 11.9,1,1, -2.406, 10516.836, 393.033, 52826.027 24/12/17,11:18:51,08,07,1, 11.9,1,1, -2.406, 10516.823, 392.980, 52826.002 24/12/17,11:18:51,09,07,1, 11.9,1,1, -2.406, 10516.841, 393.043, 52826.064 24/12/17,11:18:51,10,07,1, 11.9,1,1, -2.406, 10516.854, 393.015, 52826.060 24/12/17,11:18:51,11,07,1, 11.9,1,1, -2.406, 10516.874, 393.005, 52826.036 24/12/17,11:18:51,12,07,1, 11.9,1,1, -2.406, 10516.905, 393.038, 52826.018 24/12/17,11:18:51,13,07,1, 11.9,1,1, -2.406, 10516.900, 392.981, 52825.956 24/12/17,11:18:51,14,07,1, 11.9,1,1, -2.406, 10516.930, 393.036, 52826.043 24/12/17,11:18:51,15,07,1, 11.9,1,1, -2.406, 10516.953, 393.003, 52826.000 24/12/17,11:18:51,16,07,1, 11.9,1,1, -2.406, 10516.916, 393.008, 52825.989 24/12/17,11:18:51,17,07,1, 11.9,1,1, -2.406, 10516.968, 393.032, 52825.987 24/12/17,11:18:51,18,07,1, 11.9,1,1, -2.406, 10516.943, 392.965, 52825.976 24/12/17,11:18:51,19,07,1, 11.9,1,1, -2.406, 10516.948, 393.005, 52826.032 24/12/17,11:18:52,00,07,1, 11.9,1,1, -2.403, 10516.946, 393.005, 52826.032 24/12/17,11:18:52,01,07,1, 11.9,1,1, -2.403, 10516.979, 392.975, 52825.891 24/12/17,11:18:52,02,07,1, 11.9,1,1, -2.403, 10517.002, 393.009, 52825.941 24/12/17,11:18:52,03,07,1, 11.9,1,1, -2.403, 10517.003, 392.958, 52825.952 24/12/17,11:18:52,04,07,1, 11.9,1,1, -2.403, 10517.011, 392.982, 52825.902 24/12/17,11:18:52,05,07,1, 11.9,1,1, -2.403, 10517.053, 393.011, 52826.058 24/12/17,11:18:52,06,07,1, 11.9,1,1, -2.403, 10517.063, 392.946, 52825.937 24/12/17,11:18:52,07,07,1, 11.9,1,1, -2.403, 10517.038, 393.023, 52826.006 24/12/17,11:18:52,08,07,1, 11.9,1,1, -2.403, 10517.080, 392.955, 52825.904 24/12/17,11:18:52,09,07,1, 11.9,1,1, -2.403, 10517.057, 392.970, 52825.934 24/12/17,11:18:52,10,07,1, 11.9,1,1, -2.403, 10517.097, 392.996, 52826.020 24/12/17,11:18:52,11,07,1, 11.9,1,1, -2.403, 10517.074, 392.926, 52825.881 24/12/17,11:18:52,12,07,1, 11.9,1,1, -2.403, 10517.112, 393.007, 52826.035 24/12/17,11:18:52,13,07,1, 11.9,1,1, -2.403, 10517.131, 392.961, 52825.992 24/12/17,11:18:52,14,07,1, 11.9,1,1, -2.403, 10517.145, 392.953, 52825.890 24/12/17,11:18:52,15,07,1, 11.9,1,1, -2.403, 10517.153, 393.009, 52825.910 24/12/17,11:18:52,16,07,1, 11.9,1,1, -2.403, 10517.173, 392.964, 52825.897 24/12/17,11:18:52,17,07,1, 11.9,1,1, -2.403, 10517.184, 393.022, 52825.881 24/12/17,11:18:52,18,07,1, 11.9,1,1, -2.403, 10517.184, 392.978, 52825.950 24/12/17,11:18:52,19,07,1, 11.9,1,1, -2.403, 10517.185, 392.971, 52825.863 24/12/17,11:18:53,00,07,1, 11.9,1,1, -2.408, 10517.180, 392.971, 52825.863 24/12/17,11:18:53,01,07,1, 11.9,1,1, -2.408, 10517.222, 392.957, 52825.863 24/12/17,11:18:53,02,07,1, 11.9,1,1, -2.408, 10517.241, 392.996, 52825.950 24/12/17,11:18:53,03,07,1, 11.9,1,1, -2.408, 10517.235, 392.999, 52825.901 24/12/17,11:18:53,04,07,1, 11.9,1,1, -2.408, 10517.251, 392.975, 52825.814 24/12/17,11:18:53,05,07,1, 11.9,1,1, -2.408, 10517.271, 393.009, 52825.897 24/12/17,11:18:53,06,07,1, 11.9,1,1, -2.408, 10517.284, 392.974, 52825.856 24/12/17,11:18:53,07,07,1, 11.9,1,1, -2.408, 10517.285, 392.972, 52825.872 24/12/17,11:18:53,08,07,1, 11.9,1,1, -2.408, 10517.309, 393.004, 52825.913 24/12/17,11:18:53,09,07,1, 11.9,1,1, -2.408, 10517.303, 392.934, 52825.828 24/12/17,11:18:53,10,07,1, 11.9,1,1, -2.408, 10517.312, 393.008, 52825.853 24/12/17,11:18:53,11,07,1, 11.9,1,1, -2.408, 10517.366, 392.974, 52825.839 24/12/17,11:18:53,12,07,1, 11.9,1,1, -2.408, 10517.355, 392.962, 52825.808 24/12/17,11:18:53,13,07,1, 11.9,1,1, -2.408, 10517.383, 393.012, 52825.867 24/12/17,11:18:53,14,07,1, 11.9,1,1, -2.408, 10517.374, 392.944, 52825.863 24/12/17,11:18:53,15,07,1, 11.9,1,1, -2.408, 10517.423, 393.011, 52825.886 24/12/17,11:18:53,16,07,1, 11.9,1,1, -2.408, 10517.389, 392.959, 52825.797 24/12/17,11:18:53,17,07,1, 11.9,1,1, -2.408, 10517.408, 392.952, 52825.823 24/12/17,11:18:53,18,07,1, 11.9,1,1, -2.408, 10517.442, 393.018, 52825.846 24/12/17,11:18:53,19,07,1, 11.9,1,1, -2.408, 10517.445, 392.939, 52825.801 24/12/17,11:18:54,00,08,1, 11.9,1,1, -2.405, 10517.439, 392.939, 52825.801 24/12/17,11:18:54,01,08,1, 11.9,1,1, -2.405, 10517.477, 392.992, 52825.859 24/12/17,11:18:54,02,08,1, 11.9,1,1, -2.405, 10517.436, 392.942, 52825.769 24/12/17,11:18:54,03,08,1, 11.9,1,1, -2.405, 10517.507, 393.012, 52825.889 24/12/17,11:18:54,04,08,1, 11.9,1,1, -2.405, 10517.491, 392.932, 52825.717 24/12/17,11:18:54,05,08,1, 11.9,1,1, -2.405, 10517.511, 392.953, 52825.814 24/12/17,11:18:54,06,08,1, 11.9,1,1, -2.405, 10517.547, 392.961, 52825.782 24/12/17,11:18:54,07,08,1, 11.9,1,1, -2.405, 10517.521, 392.914, 52825.767 24/12/17,11:18:54,08,08,1, 11.9,1,1, -2.405, 10517.549, 392.973, 52825.809 24/12/17,11:18:54,09,08,1, 11.9,1,1, -2.405, 10517.536, 392.928, 52825.831 24/12/17,11:18:54,10,08,1, 11.9,1,1, -2.405, 10517.528, 392.950, 52825.835 24/12/17,11:18:54,11,08,1, 11.9,1,1, -2.405, 10517.559, 392.954, 52825.828 24/12/17,11:18:54,12,08,1, 11.9,1,1, -2.405, 10517.594, 392.890, 52825.658 24/12/17,11:18:54,13,08,1, 11.9,1,1, -2.405, 10517.588, 392.974, 52825.879 24/12/17,11:18:54,14,08,1, 11.9,1,1, -2.405, 10517.594, 392.927, 52825.821 24/12/17,11:18:54,15,08,1, 11.9,1,1, -2.405, 10517.588, 392.929, 52825.814 24/12/17,11:18:54,16,08,1, 11.9,1,1, -2.405, 10517.625, 392.950, 52825.754 24/12/17,11:18:54,17,08,1, 11.9,1,1, -2.405, 10517.601, 392.892, 52825.763 24/12/17,11:18:54,18,08,1, 11.9,1,1, -2.405, 10517.625, 392.972, 52825.851 24/12/17,11:18:54,19,08,1, 11.9,1,1, -2.405, 10517.627, 392.932, 52825.791 24/12/17,11:18:55,00,08,1, 11.9,1,1, -2.402, 10517.622, 392.932, 52825.791 24/12/17,11:18:55,01,08,1, 11.9,1,1, -2.402, 10517.680, 392.956, 52825.679 24/12/17,11:18:55,02,08,1, 11.9,1,1, -2.402, 10517.643, 392.905, 52825.729 24/12/17,11:18:55,03,08,1, 11.9,1,1, -2.402, 10517.658, 392.943, 52825.698 24/12/17,11:18:55,04,08,1, 11.9,1,1, -2.402, 10517.686, 392.951, 52825.783 24/12/17,11:18:55,05,08,1, 11.9,1,1, -2.402, 10517.658, 392.893, 52825.757 24/12/17,11:18:55,06,08,1, 11.9,1,1, -2.402, 10517.680, 392.948, 52825.766 24/12/17,11:18:55,07,08,1, 11.9,1,1, -2.402, 10517.694, 392.882, 52825.671 24/12/17,11:18:55,08,08,1, 11.9,1,1, -2.402, 10517.705, 392.923, 52825.692 24/12/17,11:18:55,09,08,1, 11.9,1,1, -2.402, 10517.719, 392.918, 52825.718 24/12/17,11:18:55,10,08,1, 11.9,1,1, -2.402, 10517.727, 392.882, 52825.712 24/12/17,11:18:55,11,08,1, 11.9,1,1, -2.402, 10517.741, 392.949, 52825.703 24/12/17,11:18:55,12,08,1, 11.9,1,1, -2.402, 10517.734, 392.902, 52825.678 24/12/17,11:18:55,13,08,1, 11.9,1,1, -2.402, 10517.727, 392.919, 52825.721 24/12/17,11:18:55,14,08,1, 11.9,1,1, -2.402, 10517.760, 392.942, 52825.682 24/12/17,11:18:55,15,08,1, 11.9,1,1, -2.402, 10517.765, 392.883, 52825.604 24/12/17,11:18:55,16,08,1, 11.9,1,1, -2.402, 10517.784, 392.950, 52825.713 24/12/17,11:18:55,17,08,1, 11.9,1,1, -2.402, 10517.789, 392.866, 52825.700 24/12/17,11:18:55,18,08,1, 11.9,1,1, -2.402, 10517.768, 392.901, 52825.726 24/12/17,11:18:55,19,08,1, 11.9,1,1, -2.402, 10517.812, 392.934, 52825.695 24/12/17,11:18:56,00,09,1, 11.9,1,1, -2.405, 10517.806, 392.934, 52825.695 24/12/17,11:18:56,01,09,1, 11.9,1,1, -2.405, 10517.815, 392.964, 52825.726 24/12/17,11:18:56,02,09,1, 11.9,1,1, -2.405, 10517.840, 392.886, 52825.676 24/12/17,11:18:56,03,09,1, 11.9,1,1, -2.405, 10517.835, 392.923, 52825.706 24/12/17,11:18:56,04,09,1, 11.9,1,1, -2.405, 10517.858, 392.942, 52825.651 24/12/17,11:18:56,05,09,1, 11.9,1,1, -2.405, 10517.863, 392.846, 52825.616 24/12/17,11:18:56,06,09,1, 11.9,1,1, -2.405, 10517.892, 392.927, 52825.696 24/12/17,11:18:56,07,09,1, 11.9,1,1, -2.405, 10517.879, 392.909, 52825.690 24/12/17,11:18:56,08,09,1, 11.9,1,1, -2.405, 10517.876, 392.881, 52825.612 24/12/17,11:18:56,09,09,1, 11.9,1,1, -2.405, 10517.906, 392.926, 52825.685 24/12/17,11:18:56,10,09,1, 11.9,1,1, -2.405, 10517.905, 392.870, 52825.681 24/12/17,11:18:56,11,09,1, 11.9,1,1, -2.405, 10517.928, 392.937, 52825.606 24/12/17,11:18:56,12,09,1, 11.9,1,1, -2.405, 10517.919, 392.904, 52825.658 24/12/17,11:18:56,13,09,1, 11.9,1,1, -2.405, 10517.950, 392.829, 52825.621 24/12/17,11:18:56,14,09,1, 11.9,1,1, -2.405, 10517.945, 392.932, 52825.646 24/12/17,11:18:56,15,09,1, 11.9,1,1, -2.405, 10517.967, 392.859, 52825.683 24/12/17,11:18:56,16,09,1, 11.9,1,1, -2.405, 10517.973, 392.904, 52825.642 24/12/17,11:18:56,17,09,1, 11.9,1,1, -2.405, 10517.987, 392.885, 52825.558 24/12/17,11:18:56,18,09,1, 11.9,1,1, -2.405, 10517.965, 392.833, 52825.550 24/12/17,11:18:56,19,09,1, 11.9,1,1, -2.405, 10517.989, 392.924, 52825.674 24/12/17,11:18:57,00,07,1, 11.9,1,1, -2.406, 10517.981, 392.924, 52825.674 24/12/17,11:18:57,01,07,1, 11.9,1,1, -2.406, 10518.001, 392.867, 52825.575 24/12/17,11:18:57,02,07,1, 11.9,1,1, -2.406, 10518.032, 392.898, 52825.715 24/12/17,11:18:57,03,07,1, 11.9,1,1, -2.406, 10518.015, 392.878, 52825.715 24/12/17,11:18:57,04,07,1, 11.9,1,1, -2.406, 10518.042, 392.894, 52825.621 24/12/17,11:18:57,05,07,1, 11.9,1,1, -2.406, 10518.051, 392.905, 52825.690 24/12/17,11:18:57,06,07,1, 11.9,1,1, -2.406, 10518.058, 392.881, 52825.683 24/12/17,11:18:57,07,07,1, 11.9,1,1, -2.406, 10518.065, 392.879, 52825.697 24/12/17,11:18:57,08,07,1, 11.9,1,1, -2.406, 10518.096, 392.884, 52825.651 24/12/17,11:18:57,09,07,1, 11.9,1,1, -2.406, 10518.096, 392.885, 52825.657 24/12/17,11:18:57,10,07,1, 11.9,1,1, -2.406, 10518.107, 392.870, 52825.670 24/12/17,11:18:57,11,07,1, 11.9,1,1, -2.406, 10518.113, 392.883, 52825.687 24/12/17,11:18:57,12,07,1, 11.9,1,1, -2.406, 10518.124, 392.880, 52825.758 24/12/17,11:18:57,13,07,1, 11.9,1,1, -2.406, 10518.155, 392.889, 52825.669 24/12/17,11:18:57,14,07,1, 11.9,1,1, -2.406, 10518.158, 392.867, 52825.640 24/12/17,11:18:57,15,07,1, 11.9,1,1, -2.406, 10518.161, 392.915, 52825.681 24/12/17,11:18:57,16,07,1, 11.9,1,1, -2.406, 10518.175, 392.880, 52825.707 24/12/17,11:18:57,17,07,1, 11.9,1,1, -2.406, 10518.157, 392.893, 52825.644 24/12/17,11:18:57,18,07,1, 11.9,1,1, -2.406, 10518.174, 392.897, 52825.609 24/12/17,11:18:57,19,07,1, 11.9,1,1, -2.406, 10518.160, 392.856, 52825.544 24/12/17,11:18:58,00,08,1, 11.9,1,1, -2.403, 10518.156, 392.856, 52825.544 24/12/17,11:18:58,01,08,1, 11.9,1,1, -2.403, 10518.195, 392.902, 52825.669 24/12/17,11:18:58,02,08,1, 11.9,1,1, -2.403, 10518.196, 392.901, 52825.656 24/12/17,11:18:58,03,08,1, 11.9,1,1, -2.403, 10518.201, 392.890, 52825.653 24/12/17,11:18:58,04,08,1, 11.9,1,1, -2.403, 10518.207, 392.885, 52825.608 24/12/17,11:18:58,05,08,1, 11.9,1,1, -2.403, 10518.221, 392.891, 52825.658 24/12/17,11:18:58,06,08,1, 11.9,1,1, -2.403, 10518.222, 392.875, 52825.657 24/12/17,11:18:58,07,08,1, 11.9,1,1, -2.403, 10518.254, 392.865, 52825.592 24/12/17,11:18:58,08,08,1, 11.9,1,1, -2.403, 10518.243, 392.864, 52825.570 24/12/17,11:18:58,09,08,1, 11.9,1,1, -2.403, 10518.288, 392.877, 52825.666 24/12/17,11:18:58,10,08,1, 11.9,1,1, -2.403, 10518.275, 392.854, 52825.606 24/12/17,11:18:58,11,08,1, 11.9,1,1, -2.403, 10518.274, 392.884, 52825.593 24/12/17,11:18:58,12,08,1, 11.9,1,1, -2.403, 10518.280, 392.874, 52825.595 24/12/17,11:18:58,13,08,1, 11.9,1,1, -2.403, 10518.290, 392.874, 52825.572 24/12/17,11:18:58,14,08,1, 11.9,1,1, -2.403, 10518.302, 392.863, 52825.617 24/12/17,11:18:58,15,08,1, 11.9,1,1, -2.403, 10518.310, 392.863, 52825.637 24/12/17,11:18:58,16,08,1, 11.9,1,1, -2.403, 10518.345, 392.890, 52825.520 24/12/17,11:18:58,17,08,1, 11.9,1,1, -2.403, 10518.319, 392.878, 52825.574 24/12/17,11:18:58,18,08,1, 11.9,1,1, -2.403, 10518.360, 392.894, 52825.557 24/12/17,11:18:58,19,08,1, 11.9,1,1, -2.403, 10518.326, 392.890, 52825.588 24/12/17,11:18:59,00,07,1, 12.0,1,1, -2.403, 10518.323, 392.890, 52825.588 24/12/17,11:18:59,01,07,1, 12.0,1,1, -2.403, 10518.375, 392.895, 52825.571 24/12/17,11:18:59,02,07,1, 12.0,1,1, -2.403, 10518.378, 392.882, 52825.476 24/12/17,11:18:59,03,07,1, 12.0,1,1, -2.403, 10518.394, 392.864, 52825.527 24/12/17,11:18:59,04,07,1, 12.0,1,1, -2.403, 10518.424, 392.881, 52825.571 24/12/17,11:18:59,05,07,1, 12.0,1,1, -2.403, 10518.391, 392.864, 52825.548 24/12/17,11:18:59,06,07,1, 12.0,1,1, -2.403, 10518.407, 392.879, 52825.491 24/12/17,11:18:59,07,07,1, 12.0,1,1, -2.403, 10518.427, 392.885, 52825.491 24/12/17,11:18:59,08,07,1, 12.0,1,1, -2.403, 10518.446, 392.864, 52825.510 24/12/17,11:18:59,09,07,1, 12.0,1,1, -2.403, 10518.451, 392.844, 52825.525 24/12/17,11:18:59,10,07,1, 12.0,1,1, -2.403, 10518.463, 392.883, 52825.522 24/12/17,11:18:59,11,07,1, 12.0,1,1, -2.403, 10518.451, 392.855, 52825.527 24/12/17,11:18:59,12,07,1, 12.0,1,1, -2.403, 10518.486, 392.874, 52825.511 24/12/17,11:18:59,13,07,1, 12.0,1,1, -2.403, 10518.497, 392.877, 52825.567 24/12/17,11:18:59,14,07,1, 12.0,1,1, -2.403, 10518.514, 392.851, 52825.490 24/12/17,11:18:59,15,07,1, 12.0,1,1, -2.403, 10518.503, 392.865, 52825.531 24/12/17,11:18:59,16,07,1, 12.0,1,1, -2.403, 10518.507, 392.847, 52825.498 24/12/17,11:18:59,17,07,1, 12.0,1,1, -2.403, 10518.515, 392.856, 52825.447 24/12/17,11:18:59,18,07,1, 12.0,1,1, -2.403, 10518.506, 392.854, 52825.527 24/12/17,11:18:59,19,07,1, 12.0,1,1, -2.403, 10518.532, 392.847, 52825.547 24/12/17,11:19:00,00,07,1, 11.9,1,1, -2.397, 10518.532, 392.847, 52825.547 24/12/17,11:19:00,01,07,1, 11.9,1,1, -2.397, 10518.554, 392.848, 52825.446 24/12/17,11:19:00,02,07,1, 11.9,1,1, -2.397, 10518.569, 392.819, 52825.432 24/12/17,11:19:00,03,07,1, 11.9,1,1, -2.397, 10518.571, 392.829, 52825.392 24/12/17,11:19:00,04,07,1, 11.9,1,1, -2.397, 10518.551, 392.816, 52825.406 24/12/17,11:19:00,05,07,1, 11.9,1,1, -2.397, 10518.550, 392.798, 52825.322 24/12/17,11:19:00,06,07,1, 11.9,1,1, -2.397, 10518.574, 392.840, 52825.431 24/12/17,11:19:00,07,07,1, 11.9,1,1, -2.397, 10518.603, 392.833, 52825.498 24/12/17,11:19:00,08,07,1, 11.9,1,1, -2.397, 10518.585, 392.795, 52825.446 24/12/17,11:19:00,09,07,1, 11.9,1,1, -2.397, 10518.624, 392.830, 52825.499 24/12/17,11:19:00,10,07,1, 11.9,1,1, -2.397, 10518.605, 392.780, 52825.321 24/12/17,11:19:00,11,07,1, 11.9,1,1, -2.397, 10518.628, 392.810, 52825.393 24/12/17,11:19:00,12,07,1, 11.9,1,1, -2.397, 10518.657, 392.799, 52825.437 24/12/17,11:19:00,13,07,1, 11.9,1,1, -2.397, 10518.640, 392.778, 52825.349 24/12/17,11:19:00,14,07,1, 11.9,1,1, -2.397, 10518.637, 392.810, 52825.388 24/12/17,11:19:00,15,07,1, 11.9,1,1, -2.397, 10518.632, 392.779, 52825.497 24/12/17,11:19:00,16,07,1, 11.9,1,1, -2.397, 10518.647, 392.794, 52825.406 24/12/17,11:19:00,17,07,1, 11.9,1,1, -2.397, 10518.665, 392.811, 52825.335 24/12/17,11:19:00,18,07,1, 11.9,1,1, -2.397, 10518.654, 392.777, 52825.341 24/12/17,11:19:00,19,07,1, 11.9,1,1, -2.397, 10518.663, 392.834, 52825.448 24/12/17,11:19:01,00,07,1, 11.9,1,1, -2.405, 10518.657, 392.834, 52825.448 24/12/17,11:19:01,01,07,1, 11.9,1,1, -2.405, 10518.694, 392.784, 52825.355 24/12/17,11:19:01,02,07,1, 11.9,1,1, -2.405, 10518.686, 392.830, 52825.410 24/12/17,11:19:01,03,07,1, 11.9,1,1, -2.405, 10518.689, 392.772, 52825.353 24/12/17,11:19:01,04,07,1, 11.9,1,1, -2.405, 10518.698, 392.828, 52825.394 24/12/17,11:19:01,05,07,1, 11.9,1,1, -2.405, 10518.740, 392.816, 52825.346 24/12/17,11:19:01,06,07,1, 11.9,1,1, -2.405, 10518.696, 392.784, 52825.309 24/12/17,11:19:01,07,07,1, 11.9,1,1, -2.405, 10518.739, 392.859, 52825.445 24/12/17,11:19:01,08,07,1, 11.9,1,1, -2.405, 10518.740, 392.765, 52825.219 24/12/17,11:19:01,09,07,1, 11.9,1,1, -2.405, 10518.730, 392.819, 52825.312 24/12/17,11:19:01,10,07,1, 11.9,1,1, -2.405, 10518.756, 392.809, 52825.344 24/12/17,11:19:01,11,07,1, 11.9,1,1, -2.405, 10518.738, 392.774, 52825.357 24/12/17,11:19:01,12,07,1, 11.9,1,1, -2.405, 10518.746, 392.859, 52825.424 24/12/17,11:19:01,13,07,1, 11.9,1,1, -2.405, 10518.777, 392.795, 52825.297 24/12/17,11:19:01,14,07,1, 11.9,1,1, -2.405, 10518.778, 392.815, 52825.328 24/12/17,11:19:01,15,07,1, 11.9,1,1, -2.405, 10518.794, 392.846, 52825.314 24/12/17,11:19:01,16,07,1, 11.9,1,1, -2.405, 10518.773, 392.806, 52825.358 24/12/17,11:19:01,17,07,1, 11.9,1,1, -2.405, 10518.807, 392.846, 52825.351 24/12/17,11:19:01,18,07,1, 11.9,1,1, -2.405, 10518.815, 392.812, 52825.393 24/12/17,11:19:01,19,07,1, 11.9,1,1, -2.405, 10518.779, 392.802, 52825.277 24/12/17,11:19:02,00,07,1, 11.9,1,1, -2.405, 10518.774, 392.802, 52825.277 24/12/17,11:19:02,01,07,1, 11.9,1,1, -2.405, 10518.803, 392.762, 52825.264 24/12/17,11:19:02,02,07,1, 11.9,1,1, -2.405, 10518.806, 392.810, 52825.322 24/12/17,11:19:02,03,07,1, 11.9,1,1, -2.405, 10518.836, 392.791, 52825.359 24/12/17,11:19:02,04,07,1, 11.9,1,1, -2.405, 10518.830, 392.810, 52825.341 24/12/17,11:19:02,05,07,1, 11.9,1,1, -2.405, 10518.823, 392.839, 52825.352 24/12/17,11:19:02,06,07,1, 11.9,1,1, -2.405, 10518.826, 392.778, 52825.230 24/12/17,11:19:02,07,07,1, 11.9,1,1, -2.405, 10518.835, 392.807, 52825.304 24/12/17,11:19:02,08,07,1, 11.9,1,1, -2.405, 10518.857, 392.811, 52825.292 24/12/17,11:19:02,09,07,1, 11.9,1,1, -2.405, 10518.836, 392.791, 52825.183 24/12/17,11:19:02,10,07,1, 11.9,1,1, -2.405, 10518.868, 392.840, 52825.329 24/12/17,11:19:02,11,07,1, 11.9,1,1, -2.405, 10518.855, 392.780, 52825.350 24/12/17,11:19:02,12,07,1, 11.9,1,1, -2.405, 10518.859, 392.829, 52825.328 24/12/17,11:19:02,13,07,1, 11.9,1,1, -2.405, 10518.883, 392.837, 52825.377 24/12/17,11:19:02,14,07,1, 11.9,1,1, -2.405, 10518.848, 392.787, 52825.258 24/12/17,11:19:02,15,07,1, 11.9,1,1, -2.405, 10518.871, 392.809, 52825.195 24/12/17,11:19:02,16,07,1, 11.9,1,1, -2.405, 10518.897, 392.781, 52825.219 24/12/17,11:19:02,17,07,1, 11.9,1,1, -2.405, 10518.885, 392.810, 52825.348 24/12/17,11:19:02,18,07,1, 11.9,1,1, -2.405, 10518.896, 392.833, 52825.283 24/12/17,11:19:02,19,07,1, 11.9,1,1, -2.405, 10518.895, 392.790, 52825.285 24/12/17,11:19:03,00,07,1, 11.9,1,1, -2.401, 10518.891, 392.790, 52825.285 24/12/17,11:19:03,01,07,1, 11.9,1,1, -2.401, 10518.882, 392.821, 52825.271 24/12/17,11:19:03,02,07,1, 11.9,1,1, -2.401, 10518.892, 392.773, 52825.190 24/12/17,11:19:03,03,07,1, 11.9,1,1, -2.401, 10518.892, 392.837, 52825.256 24/12/17,11:19:03,04,07,1, 11.9,1,1, -2.401, 10518.868, 392.786, 52825.194 24/12/17,11:19:03,05,07,1, 11.9,1,1, -2.401, 10518.931, 392.843, 52825.210 24/12/17,11:19:03,06,07,1, 11.9,1,1, -2.401, 10518.909, 392.832, 52825.278 24/12/17,11:19:03,07,07,1, 11.9,1,1, -2.401, 10518.925, 392.784, 52825.238 24/12/17,11:19:03,08,07,1, 11.9,1,1, -2.401, 10518.940, 392.845, 52825.241 24/12/17,11:19:03,09,07,1, 11.9,1,1, -2.401, 10518.930, 392.785, 52825.201 24/12/17,11:19:03,10,07,1, 11.9,1,1, -2.401, 10518.964, 392.843, 52825.197 24/12/17,11:19:03,11,07,1, 11.9,1,1, -2.401, 10518.946, 392.824, 52825.271 24/12/17,11:19:03,12,07,1, 11.9,1,1, -2.401, 10518.944, 392.786, 52825.236 24/12/17,11:19:03,13,07,1, 11.9,1,1, -2.401, 10518.986, 392.863, 52825.268 24/12/17,11:19:03,14,07,1, 11.9,1,1, -2.401, 10518.961, 392.813, 52825.276 24/12/17,11:19:03,15,07,1, 11.9,1,1, -2.401, 10518.972, 392.808, 52825.260 24/12/17,11:19:03,16,07,1, 11.9,1,1, -2.401, 10518.963, 392.846, 52825.313 24/12/17,11:19:03,17,07,1, 11.9,1,1, -2.401, 10518.970, 392.791, 52825.251 24/12/17,11:19:03,18,07,1, 11.9,1,1, -2.401, 10518.975, 392.851, 52825.238 24/12/17,11:19:03,19,07,1, 11.9,1,1, -2.401, 10519.000, 392.826, 52825.210 24/12/17,11:19:04,00,08,1, 12.0,1,1, -2.407, 10518.999, 392.826, 52825.210 24/12/17,11:19:04,01,08,1, 12.0,1,1, -2.407, 10519.024, 392.860, 52825.251 24/12/17,11:19:04,02,08,1, 12.0,1,1, -2.407, 10519.012, 392.811, 52825.256 24/12/17,11:19:04,03,08,1, 12.0,1,1, -2.407, 10518.994, 392.863, 52825.291 24/12/17,11:19:04,04,08,1, 12.0,1,1, -2.407, 10518.989, 392.811, 52825.183 24/12/17,11:19:04,05,08,1, 12.0,1,1, -2.407, 10519.005, 392.827, 52825.193 24/12/17,11:19:04,06,08,1, 12.0,1,1, -2.407, 10519.035, 392.905, 52825.267 24/12/17,11:19:04,07,08,1, 12.0,1,1, -2.407, 10519.038, 392.827, 52825.232 24/12/17,11:19:04,08,08,1, 12.0,1,1, -2.407, 10519.026, 392.856, 52825.224 24/12/17,11:19:04,09,08,1, 12.0,1,1, -2.407, 10519.014, 392.862, 52825.237 24/12/17,11:19:04,10,08,1, 12.0,1,1, -2.407, 10519.034, 392.826, 52825.211 24/12/17,11:19:04,11,08,1, 12.0,1,1, -2.407, 10519.045, 392.887, 52825.221 24/12/17,11:19:04,12,08,1, 12.0,1,1, -2.407, 10519.041, 392.847, 52825.198 24/12/17,11:19:04,13,08,1, 12.0,1,1, -2.407, 10519.047, 392.895, 52825.303 24/12/17,11:19:04,14,08,1, 12.0,1,1, -2.407, 10519.064, 392.906, 52825.332 24/12/17,11:19:04,15,08,1, 12.0,1,1, -2.407, 10519.064, 392.848, 52825.200 24/12/17,11:19:04,16,08,1, 12.0,1,1, -2.407, 10519.059, 392.911, 52825.235 24/12/17,11:19:04,17,08,1, 12.0,1,1, -2.407, 10519.081, 392.865, 52825.196 24/12/17,11:19:04,18,08,1, 12.0,1,1, -2.407, 10519.056, 392.879, 52825.227 24/12/17,11:19:04,19,08,1, 12.0,1,1, -2.407, 10519.093, 392.925, 52825.214 24/12/17,11:19:05,00,08,1, 11.9,1,1, -2.402, 10519.091, 392.925, 52825.214 24/12/17,11:19:05,01,08,1, 11.9,1,1, -2.402, 10519.076, 392.933, 52825.288 24/12/17,11:19:05,02,08,1, 11.9,1,1, -2.402, 10519.120, 392.924, 52825.244 24/12/17,11:19:05,03,08,1, 11.9,1,1, -2.402, 10519.077, 392.884, 52825.235 24/12/17,11:19:05,04,08,1, 11.9,1,1, -2.402, 10519.103, 392.932, 52825.251 24/12/17,11:19:05,05,08,1, 11.9,1,1, -2.402, 10519.089, 392.927, 52825.192 24/12/17,11:19:05,06,08,1, 11.9,1,1, -2.402, 10519.083, 392.933, 52825.214 24/12/17,11:19:05,07,08,1, 11.9,1,1, -2.402, 10519.101, 392.941, 52825.179 24/12/17,11:19:05,08,08,1, 11.9,1,1, -2.402, 10519.078, 392.899, 52825.159 24/12/17,11:19:05,09,08,1, 11.9,1,1, -2.402, 10519.096, 392.973, 52825.222 24/12/17,11:19:05,10,08,1, 11.9,1,1, -2.402, 10519.133, 392.925, 52825.215 24/12/17,11:19:05,11,08,1, 11.9,1,1, -2.402, 10519.097, 392.931, 52825.156 24/12/17,11:19:05,12,08,1, 11.9,1,1, -2.402, 10519.124, 392.956, 52825.127 24/12/17,11:19:05,13,08,1, 11.9,1,1, -2.402, 10519.101, 392.904, 52825.193 24/12/17,11:19:05,14,08,1, 11.9,1,1, -2.402, 10519.145, 392.979, 52825.179 24/12/17,11:19:05,15,08,1, 11.9,1,1, -2.402, 10519.150, 392.958, 52825.273 24/12/17,11:19:05,16,08,1, 11.9,1,1, -2.402, 10519.116, 392.949, 52825.195 24/12/17,11:19:05,17,08,1, 11.9,1,1, -2.402, 10519.143, 393.008, 52825.256 24/12/17,11:19:05,18,08,1, 11.9,1,1, -2.402, 10519.143, 392.967, 52825.202 24/12/17,11:19:05,19,08,1, 11.9,1,1, -2.402, 10519.136, 392.986, 52825.224 24/12/17,11:19:06,00,09,1, 11.9,1,1, -2.401, 10519.133, 392.986, 52825.224 24/12/17,11:19:06,01,09,1, 11.9,1,1, -2.401, 10519.158, 392.962, 52825.161 24/12/17,11:19:06,02,09,1, 11.9,1,1, -2.401, 10519.140, 393.045, 52825.205 24/12/17,11:19:06,03,09,1, 11.9,1,1, -2.401, 10519.163, 392.981, 52825.194 24/12/17,11:19:06,04,09,1, 11.9,1,1, -2.401, 10519.148, 392.998, 52825.112 24/12/17,11:19:06,05,09,1, 11.9,1,1, -2.401, 10519.180, 393.057, 52825.239 24/12/17,11:19:06,06,09,1, 11.9,1,1, -2.401, 10519.157, 392.996, 52825.099 24/12/17,11:19:06,07,09,1, 11.9,1,1, -2.401, 10519.158, 393.086, 52825.198 24/12/17,11:19:06,08,09,1, 11.9,1,1, -2.401, 10519.172, 393.017, 52825.093 24/12/17,11:19:06,09,09,1, 11.9,1,1, -2.401, 10519.173, 393.043, 52825.154 24/12/17,11:19:06,10,09,1, 11.9,1,1, -2.401, 10519.194, 393.090, 52825.214 24/12/17,11:19:06,11,09,1, 11.9,1,1, -2.401, 10519.173, 393.044, 52825.196 24/12/17,11:19:06,12,09,1, 11.9,1,1, -2.401, 10519.173, 393.079, 52825.225 24/12/17,11:19:06,13,09,1, 11.9,1,1, -2.401, 10519.186, 393.089, 52825.254 24/12/17,11:19:06,14,09,1, 11.9,1,1, -2.401, 10519.188, 393.047, 52825.126 24/12/17,11:19:06,15,09,1, 11.9,1,1, -2.401, 10519.216, 393.109, 52825.167 24/12/17,11:19:06,16,09,1, 11.9,1,1, -2.401, 10519.212, 393.063, 52825.175 24/12/17,11:19:06,17,09,1, 11.9,1,1, -2.401, 10519.202, 393.103, 52825.169 24/12/17,11:19:06,18,09,1, 11.9,1,1, -2.401, 10519.204, 393.127, 52825.211 24/12/17,11:19:06,19,09,1, 11.9,1,1, -2.401, 10519.200, 393.072, 52825.147 24/12/17,11:19:07,00,07,1, 11.9,1,1, -2.400, 10519.199, 393.072, 52825.147 24/12/17,11:19:07,01,07,1, 11.9,1,1, -2.400, 10519.221, 393.111, 52825.186 24/12/17,11:19:07,02,07,1, 11.9,1,1, -2.400, 10519.225, 393.098, 52825.214 24/12/17,11:19:07,03,07,1, 11.9,1,1, -2.400, 10519.247, 393.159, 52825.244 24/12/17,11:19:07,04,07,1, 11.9,1,1, -2.400, 10519.231, 393.101, 52825.198 24/12/17,11:19:07,05,07,1, 11.9,1,1, -2.400, 10519.233, 393.138, 52825.230 24/12/17,11:19:07,06,07,1, 11.9,1,1, -2.400, 10519.235, 393.141, 52825.214 24/12/17,11:19:07,07,07,1, 11.9,1,1, -2.400, 10519.241, 393.135, 52825.113 24/12/17,11:19:07,08,07,1, 11.9,1,1, -2.400, 10519.270, 393.167, 52825.186 24/12/17,11:19:07,09,07,1, 11.9,1,1, -2.400, 10519.238, 393.129, 52825.062 24/12/17,11:19:07,10,07,1, 11.9,1,1, -2.400, 10519.249, 393.157, 52825.117 24/12/17,11:19:07,11,07,1, 11.9,1,1, -2.400, 10519.234, 393.184, 52825.216 24/12/17,11:19:07,12,07,1, 11.9,1,1, -2.400, 10519.265, 393.127, 52825.134 24/12/17,11:19:07,13,07,1, 11.9,1,1, -2.400, 10519.263, 393.225, 52825.256 24/12/17,11:19:07,14,07,1, 11.9,1,1, -2.400, 10519.272, 393.193, 52825.188 24/12/17,11:19:07,15,07,1, 11.9,1,1, -2.400, 10519.244, 393.164, 52825.096 24/12/17,11:19:07,16,07,1, 11.9,1,1, -2.400, 10519.265, 393.230, 52825.130 24/12/17,11:19:07,17,07,1, 11.9,1,1, -2.400, 10519.252, 393.158, 52825.111 24/12/17,11:19:07,18,07,1, 11.9,1,1, -2.400, 10519.262, 393.200, 52825.165 24/12/17,11:19:07,19,07,1, 11.9,1,1, -2.400, 10519.258, 393.215, 52825.170 24/12/17,11:19:08,00,08,1, 11.9,1,1, -2.407, 10519.249, 393.215, 52825.170 24/12/17,11:19:08,01,08,1, 11.9,1,1, -2.407, 10519.246, 393.238, 52825.222 24/12/17,11:19:08,02,08,1, 11.9,1,1, -2.407, 10519.259, 393.194, 52825.212 24/12/17,11:19:08,03,08,1, 11.9,1,1, -2.407, 10519.267, 393.194, 52825.099 24/12/17,11:19:08,04,08,1, 11.9,1,1, -2.407, 10519.273, 393.255, 52825.188 24/12/17,11:19:08,05,08,1, 11.9,1,1, -2.407, 10519.253, 393.218, 52825.147 24/12/17,11:19:08,06,08,1, 11.9,1,1, -2.407, 10519.271, 393.249, 52825.230 24/12/17,11:19:08,07,08,1, 11.9,1,1, -2.407, 10519.270, 393.245, 52825.185 24/12/17,11:19:08,08,08,1, 11.9,1,1, -2.407, 10519.276, 393.195, 52825.142 24/12/17,11:19:08,09,08,1, 11.9,1,1, -2.407, 10519.247, 393.276, 52825.358 24/12/17,11:19:08,10,08,1, 11.9,1,1, -2.407, 10519.267, 393.230, 52825.154 24/12/17,11:19:08,11,08,1, 11.9,1,1, -2.407, 10519.280, 393.235, 52825.146 24/12/17,11:19:08,12,08,1, 11.9,1,1, -2.407, 10519.294, 393.273, 52825.154 24/12/17,11:19:08,13,08,1, 11.9,1,1, -2.407, 10519.262, 393.216, 52825.077 24/12/17,11:19:08,14,08,1, 11.9,1,1, -2.407, 10519.285, 393.316, 52825.185 24/12/17,11:19:08,15,08,1, 11.9,1,1, -2.407, 10519.313, 393.258, 52825.090 24/12/17,11:19:08,16,08,1, 11.9,1,1, -2.407, 10519.252, 393.267, 52825.083 24/12/17,11:19:08,17,08,1, 11.9,1,1, -2.407, 10519.297, 393.330, 52825.177 24/12/17,11:19:08,18,08,1, 11.9,1,1, -2.407, 10519.304, 393.264, 52825.047 24/12/17,11:19:08,19,08,1, 11.9,1,1, -2.407, 10519.281, 393.305, 52825.153 24/12/17,11:19:09,00,08,1, 11.8,1,1, -2.404, 10519.274, 393.305, 52825.153 24/12/17,11:19:09,01,08,1, 11.8,1,1, -2.404, 10519.285, 393.286, 52825.131 24/12/17,11:19:09,02,08,1, 11.8,1,1, -2.404, 10519.267, 393.340, 52825.241 24/12/17,11:19:09,03,08,1, 11.8,1,1, -2.404, 10519.268, 393.298, 52825.107 24/12/17,11:19:09,04,08,1, 11.8,1,1, -2.404, 10519.243, 393.312, 52825.068 24/12/17,11:19:09,05,08,1, 11.8,1,1, -2.404, 10519.285, 393.380, 52825.157 24/12/17,11:19:09,06,08,1, 11.8,1,1, -2.404, 10519.286, 393.299, 52825.078 24/12/17,11:19:09,07,08,1, 11.8,1,1, -2.404, 10519.288, 393.348, 52825.200 24/12/17,11:19:09,08,08,1, 11.8,1,1, -2.404, 10519.299, 393.337, 52825.110 24/12/17,11:19:09,09,08,1, 11.8,1,1, -2.404, 10519.285, 393.314, 52825.079 24/12/17,11:19:09,10,08,1, 11.8,1,1, -2.404, 10519.305, 393.396, 52825.196 24/12/17,11:19:09,11,08,1, 11.8,1,1, -2.404, 10519.283, 393.334, 52825.143 24/12/17,11:19:09,12,08,1, 11.8,1,1, -2.404, 10519.281, 393.367, 52825.125 24/12/17,11:19:09,13,08,1, 11.8,1,1, -2.404, 10519.304, 393.417, 52825.139 24/12/17,11:19:09,14,08,1, 11.8,1,1, -2.404, 10519.274, 393.349, 52825.143 24/12/17,11:19:09,15,08,1, 11.8,1,1, -2.404, 10519.291, 393.420, 52825.160 24/12/17,11:19:09,16,08,1, 11.8,1,1, -2.404, 10519.286, 393.389, 52825.139 24/12/17,11:19:09,17,08,1, 11.8,1,1, -2.404, 10519.268, 393.375, 52825.147 24/12/17,11:19:09,18,08,1, 11.8,1,1, -2.404, 10519.313, 393.420, 52825.118 24/12/17,11:19:09,19,08,1, 11.8,1,1, -2.404, 10519.296, 393.357, 52825.142 24/12/17,11:19:10,00,08,1, 11.9,1,1, -2.399, 10519.291, 393.357, 52825.142 24/12/17,11:19:10,01,08,1, 11.9,1,1, -2.399, 10519.317, 393.426, 52825.107 24/12/17,11:19:10,02,08,1, 11.9,1,1, -2.399, 10519.273, 393.378, 52825.133 24/12/17,11:19:10,03,08,1, 11.9,1,1, -2.399, 10519.298, 393.427, 52825.148 24/12/17,11:19:10,04,08,1, 11.9,1,1, -2.399, 10519.303, 393.377, 52825.080 24/12/17,11:19:10,05,08,1, 11.9,1,1, -2.399, 10519.284, 393.440, 52825.131 24/12/17,11:19:10,06,08,1, 11.9,1,1, -2.399, 10519.303, 393.458, 52825.165 24/12/17,11:19:10,07,08,1, 11.9,1,1, -2.399, 10519.279, 393.393, 52825.026 24/12/17,11:19:10,08,08,1, 11.9,1,1, -2.399, 10519.287, 393.455, 52825.111 24/12/17,11:19:10,09,08,1, 11.9,1,1, -2.399, 10519.283, 393.449, 52825.159 24/12/17,11:19:10,10,08,1, 11.9,1,1, -2.399, 10519.267, 393.436, 52825.102 24/12/17,11:19:10,11,08,1, 11.9,1,1, -2.399, 10519.293, 393.496, 52825.132 24/12/17,11:19:10,12,08,1, 11.9,1,1, -2.399, 10519.288, 393.450, 52825.104 24/12/17,11:19:10,13,08,1, 11.9,1,1, -2.399, 10519.270, 393.457, 52825.103 24/12/17,11:19:10,14,08,1, 11.9,1,1, -2.399, 10519.291, 393.498, 52825.143 24/12/17,11:19:10,15,08,1, 11.9,1,1, -2.399, 10519.259, 393.446, 52825.027 24/12/17,11:19:10,16,08,1, 11.9,1,1, -2.399, 10519.280, 393.487, 52825.064 24/12/17,11:19:10,17,08,1, 11.9,1,1, -2.399, 10519.278, 393.479, 52825.021 24/12/17,11:19:10,18,08,1, 11.9,1,1, -2.399, 10519.256, 393.456, 52825.080 24/12/17,11:19:10,19,08,1, 11.9,1,1, -2.399, 10519.280, 393.512, 52825.127 24/12/17,11:19:11,00,07,1, 11.9,1,1, -2.405, 10519.274, 393.512, 52825.127 24/12/17,11:19:11,01,07,1, 11.9,1,1, -2.405, 10519.256, 393.524, 52825.012 24/12/17,11:19:11,02,07,1, 11.9,1,1, -2.405, 10519.254, 393.531, 52825.091 24/12/17,11:19:11,03,07,1, 11.9,1,1, -2.405, 10519.208, 393.466, 52825.100 24/12/17,11:19:11,04,07,1, 11.9,1,1, -2.405, 10519.268, 393.549, 52825.133 24/12/17,11:19:11,05,07,1, 11.9,1,1, -2.405, 10519.242, 393.503, 52825.119 24/12/17,11:19:11,06,07,1, 11.9,1,1, -2.405, 10519.232, 393.510, 52825.066 24/12/17,11:19:11,07,07,1, 11.9,1,1, -2.405, 10519.279, 393.548, 52825.099 24/12/17,11:19:11,08,07,1, 11.9,1,1, -2.405, 10519.257, 393.507, 52825.050 24/12/17,11:19:11,09,07,1, 11.9,1,1, -2.405, 10519.258, 393.572, 52825.114 24/12/17,11:19:11,10,07,1, 11.9,1,1, -2.405, 10519.280, 393.563, 52825.107 24/12/17,11:19:11,11,07,1, 11.9,1,1, -2.405, 10519.263, 393.511, 52825.055 24/12/17,11:19:11,12,07,1, 11.9,1,1, -2.405, 10519.276, 393.571, 52825.045 24/12/17,11:19:11,13,07,1, 11.9,1,1, -2.405, 10519.278, 393.525, 52825.045 24/12/17,11:19:11,14,07,1, 11.9,1,1, -2.405, 10519.263, 393.556, 52825.000 24/12/17,11:19:11,15,07,1, 11.9,1,1, -2.405, 10519.265, 393.569, 52825.030 24/12/17,11:19:11,16,07,1, 11.9,1,1, -2.405, 10519.255, 393.537, 52824.988 24/12/17,11:19:11,17,07,1, 11.9,1,1, -2.405, 10519.262, 393.583, 52825.071 24/12/17,11:19:11,18,07,1, 11.9,1,1, -2.405, 10519.237, 393.556, 52825.017 24/12/17,11:19:11,19,07,1, 11.9,1,1, -2.405, 10519.256, 393.576, 52825.092 24/12/17,11:19:12,00,07,1, 11.9,1,1, -2.402, 10519.249, 393.576, 52825.092 24/12/17,11:19:12,01,07,1, 11.9,1,1, -2.402, 10519.246, 393.574, 52825.046 24/12/17,11:19:12,02,07,1, 11.9,1,1, -2.402, 10519.248, 393.604, 52825.015 24/12/17,11:19:12,03,07,1, 11.9,1,1, -2.402, 10519.257, 393.604, 52825.022 24/12/17,11:19:12,04,07,1, 11.9,1,1, -2.402, 10519.233, 393.570, 52824.997 24/12/17,11:19:12,05,07,1, 11.9,1,1, -2.402, 10519.233, 393.642, 52825.008 24/12/17,11:19:12,06,07,1, 11.9,1,1, -2.402, 10519.235, 393.591, 52825.018 24/12/17,11:19:12,07,07,1, 11.9,1,1, -2.402, 10519.210, 393.612, 52824.996 24/12/17,11:19:12,08,07,1, 11.9,1,1, -2.402, 10519.229, 393.639, 52824.968 24/12/17,11:19:12,09,07,1, 11.9,1,1, -2.402, 10519.213, 393.582, 52824.990 24/12/17,11:19:12,10,07,1, 11.9,1,1, -2.402, 10519.232, 393.651, 52824.968 24/12/17,11:19:12,11,07,1, 11.9,1,1, -2.402, 10519.232, 393.645, 52824.956 24/12/17,11:19:12,12,07,1, 11.9,1,1, -2.402, 10519.226, 393.624, 52824.933 24/12/17,11:19:12,13,07,1, 11.9,1,1, -2.402, 10519.238, 393.676, 52825.099 24/12/17,11:19:12,14,07,1, 11.9,1,1, -2.402, 10519.216, 393.627, 52825.035 24/12/17,11:19:12,15,07,1, 11.9,1,1, -2.402, 10519.220, 393.661, 52824.957 24/12/17,11:19:12,16,07,1, 11.9,1,1, -2.402, 10519.241, 393.697, 52824.987 24/12/17,11:19:12,17,07,1, 11.9,1,1, -2.402, 10519.222, 393.627, 52824.969 24/12/17,11:19:12,18,07,1, 11.9,1,1, -2.402, 10519.238, 393.683, 52824.924 24/12/17,11:19:12,19,07,1, 11.9,1,1, -2.402, 10519.219, 393.679, 52824.959 24/12/17,11:19:13,00,08,1, 11.9,1,1, -2.403, 10519.216, 393.679, 52824.959 24/12/17,11:19:13,01,08,1, 11.9,1,1, -2.403, 10519.213, 393.705, 52824.997 24/12/17,11:19:13,02,08,1, 11.9,1,1, -2.403, 10519.195, 393.643, 52824.976 24/12/17,11:19:13,03,08,1, 11.9,1,1, -2.403, 10519.207, 393.697, 52825.008 24/12/17,11:19:13,04,08,1, 11.9,1,1, -2.403, 10519.219, 393.700, 52824.998 24/12/17,11:19:13,05,08,1, 11.9,1,1, -2.403, 10519.231, 393.685, 52824.902 24/12/17,11:19:13,06,08,1, 11.9,1,1, -2.403, 10519.203, 393.729, 52825.063 24/12/17,11:19:13,07,08,1, 11.9,1,1, -2.403, 10519.201, 393.707, 52825.002 24/12/17,11:19:13,08,08,1, 11.9,1,1, -2.403, 10519.173, 393.719, 52824.995 24/12/17,11:19:13,09,08,1, 11.9,1,1, -2.403, 10519.224, 393.750, 52824.985 24/12/17,11:19:13,10,08,1, 11.9,1,1, -2.403, 10519.180, 393.702, 52824.983 24/12/17,11:19:13,11,08,1, 11.9,1,1, -2.403, 10519.194, 393.754, 52824.945 24/12/17,11:19:13,12,08,1, 11.9,1,1, -2.403, 10519.189, 393.748, 52824.974 24/12/17,11:19:13,13,08,1, 11.9,1,1, -2.403, 10519.200, 393.694, 52824.919 24/12/17,11:19:13,14,08,1, 11.9,1,1, -2.403, 10519.183, 393.768, 52825.027 24/12/17,11:19:13,15,08,1, 11.9,1,1, -2.403, 10519.164, 393.731, 52824.991 24/12/17,11:19:13,16,08,1, 11.9,1,1, -2.403, 10519.190, 393.769, 52824.982 24/12/17,11:19:13,17,08,1, 11.9,1,1, -2.403, 10519.164, 393.797, 52824.991 24/12/17,11:19:13,18,08,1, 11.9,1,1, -2.403, 10519.144, 393.748, 52824.955 24/12/17,11:19:13,19,08,1, 11.9,1,1, -2.403, 10519.174, 393.789, 52825.029 24/12/17,11:19:14,00,09,1, 12.0,1,1, -2.406, 10519.166, 393.789, 52825.029 24/12/17,11:19:14,01,09,1, 12.0,1,1, -2.406, 10519.158, 393.755, 52824.933 24/12/17,11:19:14,02,09,1, 12.0,1,1, -2.406, 10519.184, 393.813, 52824.970 24/12/17,11:19:14,03,09,1, 12.0,1,1, -2.406, 10519.178, 393.762, 52824.957 24/12/17,11:19:14,04,09,1, 12.0,1,1, -2.406, 10519.147, 393.813, 52824.917 24/12/17,11:19:14,05,09,1, 12.0,1,1, -2.406, 10519.203, 393.805, 52824.976 24/12/17,11:19:14,06,09,1, 12.0,1,1, -2.406, 10519.190, 393.773, 52824.904 24/12/17,11:19:14,07,09,1, 12.0,1,1, -2.406, 10519.188, 393.825, 52824.979 24/12/17,11:19:14,08,09,1, 12.0,1,1, -2.406, 10519.154, 393.780, 52824.939 24/12/17,11:19:14,09,09,1, 12.0,1,1, -2.406, 10519.162, 393.807, 52824.898 24/12/17,11:19:14,10,09,1, 12.0,1,1, -2.406, 10519.154, 393.807, 52824.947 24/12/17,11:19:14,11,09,1, 12.0,1,1, -2.406, 10519.147, 393.809, 52824.987 24/12/17,11:19:14,12,09,1, 12.0,1,1, -2.406, 10519.156, 393.850, 52824.975 24/12/17,11:19:14,13,09,1, 12.0,1,1, -2.406, 10519.135, 393.825, 52824.973 24/12/17,11:19:14,14,09,1, 12.0,1,1, -2.406, 10519.155, 393.843, 52824.944 24/12/17,11:19:14,15,09,1, 12.0,1,1, -2.406, 10519.168, 393.858, 52824.992 24/12/17,11:19:14,16,09,1, 12.0,1,1, -2.406, 10519.130, 393.806, 52824.940 24/12/17,11:19:14,17,09,1, 12.0,1,1, -2.406, 10519.140, 393.886, 52824.907 24/12/17,11:19:14,18,09,1, 12.0,1,1, -2.406, 10519.129, 393.855, 52824.967 24/12/17,11:19:14,19,09,1, 12.0,1,1, -2.406, 10519.129, 393.818, 52824.922 24/12/17,11:19:15,00,08,1, 12.0,1,1, -2.401, 10519.124, 393.818, 52824.922 24/12/17,11:19:15,01,08,1, 12.0,1,1, -2.401, 10519.161, 393.853, 52824.890 24/12/17,11:19:15,02,08,1, 12.0,1,1, -2.401, 10519.146, 393.862, 52824.937 24/12/17,11:19:15,03,08,1, 12.0,1,1, -2.401, 10519.150, 393.883, 52824.971 24/12/17,11:19:15,04,08,1, 12.0,1,1, -2.401, 10519.135, 393.839, 52824.912 24/12/17,11:19:15,05,08,1, 12.0,1,1, -2.401, 10519.154, 393.895, 52824.967 24/12/17,11:19:15,06,08,1, 12.0,1,1, -2.401, 10519.144, 393.897, 52824.956 24/12/17,11:19:15,07,08,1, 12.0,1,1, -2.401, 10519.125, 393.881, 52824.894 24/12/17,11:19:15,08,08,1, 12.0,1,1, -2.401, 10519.149, 393.915, 52824.902 24/12/17,11:19:15,09,08,1, 12.0,1,1, -2.401, 10519.133, 393.864, 52824.913 24/12/17,11:19:15,10,08,1, 12.0,1,1, -2.401, 10519.128, 393.900, 52824.954 24/12/17,11:19:15,11,08,1, 12.0,1,1, -2.401, 10519.157, 393.905, 52824.980 24/12/17,11:19:15,12,08,1, 12.0,1,1, -2.401, 10519.123, 393.876, 52824.864 24/12/17,11:19:15,13,08,1, 12.0,1,1, -2.401, 10519.143, 393.952, 52824.922 24/12/17,11:19:15,14,08,1, 12.0,1,1, -2.401, 10519.137, 393.881, 52824.891 24/12/17,11:19:15,15,08,1, 12.0,1,1, -2.401, 10519.139, 393.911, 52824.818 24/12/17,11:19:15,16,08,1, 12.0,1,1, -2.401, 10519.158, 393.945, 52824.891 24/12/17,11:19:15,17,08,1, 12.0,1,1, -2.401, 10519.128, 393.891, 52824.863 24/12/17,11:19:15,18,08,1, 12.0,1,1, -2.401, 10519.143, 393.944, 52824.910 24/12/17,11:19:15,19,08,1, 12.0,1,1, -2.401, 10519.138, 393.912, 52824.898 24/12/17,11:19:16,00,08,1, 12.0,1,1, -2.399, 10519.133, 393.912, 52824.898 24/12/17,11:19:16,01,08,1, 12.0,1,1, -2.399, 10519.122, 393.961, 52824.812 24/12/17,11:19:16,02,08,1, 12.0,1,1, -2.399, 10519.136, 393.908, 52824.766 24/12/17,11:19:16,03,08,1, 12.0,1,1, -2.399, 10519.125, 393.956, 52824.828 24/12/17,11:19:16,04,08,1, 12.0,1,1, -2.399, 10519.142, 393.961, 52824.885 24/12/17,11:19:16,05,08,1, 12.0,1,1, -2.399, 10519.098, 393.922, 52824.786 24/12/17,11:19:16,06,08,1, 12.0,1,1, -2.399, 10519.164, 393.981, 52824.815 24/12/17,11:19:16,07,08,1, 12.0,1,1, -2.399, 10519.115, 393.933, 52824.897 24/12/17,11:19:16,08,08,1, 12.0,1,1, -2.399, 10519.124, 393.955, 52824.795 24/12/17,11:19:16,09,08,1, 12.0,1,1, -2.399, 10519.131, 393.989, 52824.783 24/12/17,11:19:16,10,08,1, 12.0,1,1, -2.399, 10519.127, 393.925, 52824.780 24/12/17,11:19:16,11,08,1, 12.0,1,1, -2.399, 10519.130, 393.992, 52824.740 24/12/17,11:19:16,12,08,1, 12.0,1,1, -2.399, 10519.106, 393.974, 52824.783 24/12/17,11:19:16,13,08,1, 12.0,1,1, -2.399, 10519.129, 393.972, 52824.871 24/12/17,11:19:16,14,08,1, 12.0,1,1, -2.399, 10519.106, 394.021, 52824.919 24/12/17,11:19:16,15,08,1, 12.0,1,1, -2.399, 10519.136, 393.968, 52824.843 24/12/17,11:19:16,16,08,1, 12.0,1,1, -2.399, 10519.146, 394.010, 52824.879 24/12/17,11:19:16,17,08,1, 12.0,1,1, -2.399, 10519.158, 394.018, 52824.923 24/12/17,11:19:16,18,08,1, 12.0,1,1, -2.399, 10519.118, 393.967, 52824.838 24/12/17,11:19:16,19,08,1, 12.0,1,1, -2.399, 10519.139, 394.048, 52824.925 24/12/17,11:19:17,00,09,1, 11.9,1,1, -2.398, 10519.133, 394.048, 52824.925 24/12/17,11:19:17,01,09,1, 11.9,1,1, -2.398, 10519.111, 394.002, 52824.861 24/12/17,11:19:17,02,09,1, 11.9,1,1, -2.398, 10519.162, 394.029, 52824.865 24/12/17,11:19:17,03,09,1, 11.9,1,1, -2.398, 10519.135, 393.969, 52824.755 24/12/17,11:19:17,04,09,1, 11.9,1,1, -2.398, 10519.137, 394.044, 52824.837 24/12/17,11:19:17,05,09,1, 11.9,1,1, -2.398, 10519.139, 394.039, 52824.815 24/12/17,11:19:17,06,09,1, 11.9,1,1, -2.398, 10519.117, 394.017, 52824.861 24/12/17,11:19:17,07,09,1, 11.9,1,1, -2.398, 10519.147, 394.057, 52824.845 24/12/17,11:19:17,08,09,1, 11.9,1,1, -2.398, 10519.142, 394.010, 52824.914 24/12/17,11:19:17,09,09,1, 11.9,1,1, -2.398, 10519.142, 394.048, 52824.857 24/12/17,11:19:17,10,09,1, 11.9,1,1, -2.398, 10519.135, 394.051, 52824.841 24/12/17,11:19:17,11,09,1, 11.9,1,1, -2.398, 10519.131, 394.026, 52824.834 24/12/17,11:19:17,12,09,1, 11.9,1,1, -2.398, 10519.127, 394.099, 52824.795 24/12/17,11:19:17,13,09,1, 11.9,1,1, -2.398, 10519.120, 394.043, 52824.787 24/12/17,11:19:17,14,09,1, 11.9,1,1, -2.398, 10519.105, 394.059, 52824.854 24/12/17,11:19:17,15,09,1, 11.9,1,1, -2.398, 10519.159, 394.097, 52824.815 24/12/17,11:19:17,16,09,1, 11.9,1,1, -2.398, 10519.140, 394.036, 52824.802 24/12/17,11:19:17,17,09,1, 11.9,1,1, -2.398, 10519.132, 394.099, 52824.875 24/12/17,11:19:17,18,09,1, 11.9,1,1, -2.398, 10519.145, 394.098, 52824.790 24/12/17,11:19:17,19,09,1, 11.9,1,1, -2.398, 10519.138, 394.071, 52824.763 24/12/17,11:19:18,00,08,1, 11.9,1,1, -2.400, 10519.133, 394.071, 52824.763 24/12/17,11:19:18,01,08,1, 11.9,1,1, -2.400, 10519.128, 394.079, 52824.806 24/12/17,11:19:18,02,08,1, 11.9,1,1, -2.400, 10519.146, 394.132, 52824.769 24/12/17,11:19:18,03,08,1, 11.9,1,1, -2.400, 10519.158, 394.151, 52824.821 24/12/17,11:19:18,04,08,1, 11.9,1,1, -2.400, 10519.151, 394.103, 52824.765 24/12/17,11:19:18,05,08,1, 11.9,1,1, -2.400, 10519.158, 394.191, 52824.857 24/12/17,11:19:18,06,08,1, 11.9,1,1, -2.400, 10519.164, 394.130, 52824.835 24/12/17,11:19:18,07,08,1, 11.9,1,1, -2.400, 10519.154, 394.155, 52824.723 24/12/17,11:19:18,08,08,1, 11.9,1,1, -2.400, 10519.173, 394.186, 52824.785 24/12/17,11:19:18,09,08,1, 11.9,1,1, -2.400, 10519.148, 394.138, 52824.762 24/12/17,11:19:18,10,08,1, 11.9,1,1, -2.400, 10519.173, 394.199, 52824.784 24/12/17,11:19:18,11,08,1, 11.9,1,1, -2.400, 10519.156, 394.158, 52824.817 24/12/17,11:19:18,12,08,1, 11.9,1,1, -2.400, 10519.132, 394.187, 52824.800 24/12/17,11:19:18,13,08,1, 11.9,1,1, -2.400, 10519.163, 394.196, 52824.781 24/12/17,11:19:18,14,08,1, 11.9,1,1, -2.400, 10519.124, 394.154, 52824.736 24/12/17,11:19:18,15,08,1, 11.9,1,1, -2.400, 10519.173, 394.199, 52824.739 24/12/17,11:19:18,16,08,1, 11.9,1,1, -2.400, 10519.142, 394.210, 52824.804 24/12/17,11:19:18,17,08,1, 11.9,1,1, -2.400, 10519.145, 394.170, 52824.783 24/12/17,11:19:18,18,08,1, 11.9,1,1, -2.400, 10519.165, 394.231, 52824.760 24/12/17,11:19:18,19,08,1, 11.9,1,1, -2.400, 10519.126, 394.182, 52824.775 24/12/17,11:19:19,00,07,1, 11.9,1,1, -2.403, 10519.124, 394.182, 52824.775 24/12/17,11:19:19,01,07,1, 11.9,1,1, -2.403, 10519.153, 394.262, 52824.861 24/12/17,11:19:19,02,07,1, 11.9,1,1, -2.403, 10519.162, 394.220, 52824.745 24/12/17,11:19:19,03,07,1, 11.9,1,1, -2.403, 10519.145, 394.261, 52824.853 24/12/17,11:19:19,04,07,1, 11.9,1,1, -2.403, 10519.140, 394.243, 52824.801 24/12/17,11:19:19,05,07,1, 11.9,1,1, -2.403, 10519.146, 394.255, 52824.744 24/12/17,11:19:19,06,07,1, 11.9,1,1, -2.403, 10519.142, 394.286, 52824.794 24/12/17,11:19:19,07,07,1, 11.9,1,1, -2.403, 10519.145, 394.230, 52824.732 24/12/17,11:19:19,08,07,1, 11.9,1,1, -2.403, 10519.132, 394.298, 52824.766 24/12/17,11:19:19,09,07,1, 11.9,1,1, -2.403, 10519.146, 394.257, 52824.721 24/12/17,11:19:19,10,07,1, 11.9,1,1, -2.403, 10519.134, 394.231, 52824.747 24/12/17,11:19:19,11,07,1, 11.9,1,1, -2.403, 10519.158, 394.301, 52824.824 24/12/17,11:19:19,12,07,1, 11.9,1,1, -2.403, 10519.170, 394.265, 52824.742 24/12/17,11:19:19,13,07,1, 11.9,1,1, -2.403, 10519.148, 394.263, 52824.735 24/12/17,11:19:19,14,07,1, 11.9,1,1, -2.403, 10519.222, 394.288, 52824.779 24/12/17,11:19:19,15,07,1, 11.9,1,1, -2.403, 10519.155, 394.273, 52824.797 24/12/17,11:19:19,16,07,1, 11.9,1,1, -2.403, 10519.182, 394.330, 52824.746 24/12/17,11:19:19,17,07,1, 11.9,1,1, -2.403, 10519.155, 394.316, 52824.793 24/12/17,11:19:19,18,07,1, 11.9,1,1, -2.403, 10519.169, 394.298, 52824.744 24/12/17,11:19:19,19,07,1, 11.9,1,1, -2.403, 10519.180, 394.373, 52824.729 24/12/17,11:19:20,00,07,1, 11.9,1,1, -2.404, 10519.174, 394.373, 52824.729 24/12/17,11:19:20,01,07,1, 11.9,1,1, -2.404, 10519.158, 394.348, 52824.787 24/12/17,11:19:20,02,07,1, 11.9,1,1, -2.404, 10519.187, 394.341, 52824.818 24/12/17,11:19:20,03,07,1, 11.9,1,1, -2.404, 10519.156, 394.366, 52824.742 24/12/17,11:19:20,04,07,1, 11.9,1,1, -2.404, 10519.176, 394.385, 52824.813 24/12/17,11:19:20,05,07,1, 11.9,1,1, -2.404, 10519.159, 394.351, 52824.771 24/12/17,11:19:20,06,07,1, 11.9,1,1, -2.404, 10519.161, 394.389, 52824.791 24/12/17,11:19:20,07,07,1, 11.9,1,1, -2.404, 10519.187, 394.393, 52824.732 24/12/17,11:19:20,08,07,1, 11.9,1,1, -2.404, 10519.161, 394.352, 52824.727 24/12/17,11:19:20,09,07,1, 11.9,1,1, -2.404, 10519.175, 394.440, 52824.765 24/12/17,11:19:20,10,07,1, 11.9,1,1, -2.404, 10519.197, 394.382, 52824.724 24/12/17,11:19:20,11,07,1, 11.9,1,1, -2.404, 10519.142, 394.382, 52824.747 24/12/17,11:19:20,12,07,1, 11.9,1,1, -2.404, 10519.181, 394.475, 52824.768 24/12/17,11:19:20,13,07,1, 11.9,1,1, -2.404, 10519.155, 394.365, 52824.664 24/12/17,11:19:20,14,07,1, 11.9,1,1, -2.404, 10519.186, 394.447, 52824.713 24/12/17,11:19:20,15,07,1, 11.9,1,1, -2.404, 10519.155, 394.430, 52825.014 24/12/17,11:19:20,16,07,1, 11.9,1,1, -2.404, 10519.154, 394.400, 52824.769 24/12/17,11:19:20,17,07,1, 11.9,1,1, -2.404, 10519.178, 394.469, 52824.709 24/12/17,11:19:20,18,07,1, 11.9,1,1, -2.404, 10519.182, 394.393, 52824.662 24/12/17,11:19:20,19,07,1, 11.9,1,1, -2.404, 10519.167, 394.434, 52824.745 24/12/17,11:19:21,00,07,1, 11.9,1,1, -2.402, 10519.166, 394.434, 52824.745 24/12/17,11:19:21,01,07,1, 11.9,1,1, -2.402, 10519.169, 394.429, 52824.742 24/12/17,11:19:21,02,07,1, 11.9,1,1, -2.402, 10519.167, 394.463, 52824.762 24/12/17,11:19:21,03,07,1, 11.9,1,1, -2.402, 10519.165, 394.449, 52824.707 24/12/17,11:19:21,04,07,1, 11.9,1,1, -2.402, 10519.149, 394.454, 52824.710 24/12/17,11:19:21,05,07,1, 11.9,1,1, -2.402, 10519.198, 394.460, 52824.501 24/12/17,11:19:21,06,07,1, 11.9,1,1, -2.402, 10519.133, 394.457, 52824.686 24/12/17,11:19:21,07,07,1, 11.9,1,1, -2.402, 10519.149, 394.478, 52824.757 24/12/17,11:19:21,08,07,1, 11.9,1,1, -2.402, 10519.154, 394.484, 52824.755 24/12/17,11:19:21,09,07,1, 11.9,1,1, -2.402, 10519.151, 394.418, 52824.666 24/12/17,11:19:21,10,07,1, 11.9,1,1, -2.402, 10519.163, 394.486, 52824.697 24/12/17,11:19:21,11,07,1, 11.9,1,1, -2.402, 10519.148, 394.445, 52824.758 24/12/17,11:19:21,12,07,1, 11.9,1,1, -2.402, 10519.159, 394.486, 52824.718 24/12/17,11:19:21,13,07,1, 11.9,1,1, -2.402, 10519.152, 394.492, 52824.746 24/12/17,11:19:21,14,07,1, 11.9,1,1, -2.402, 10519.157, 394.468, 52824.658 24/12/17,11:19:21,15,07,1, 11.9,1,1, -2.402, 10519.164, 394.511, 52824.660 24/12/17,11:19:21,16,07,1, 11.9,1,1, -2.402, 10519.172, 394.506, 52824.723 24/12/17,11:19:21,17,07,1, 11.9,1,1, -2.402, 10519.139, 394.491, 52824.725 24/12/17,11:19:21,18,07,1, 11.9,1,1, -2.402, 10519.185, 394.543, 52824.713 24/12/17,11:19:21,19,07,1, 11.9,1,1, -2.402, 10519.151, 394.503, 52824.735 24/12/17,11:19:22,00,07,1, 11.9,1,1, -2.402, 10519.149, 394.503, 52824.735 24/12/17,11:19:22,01,07,1, 11.9,1,1, -2.402, 10519.149, 394.523, 52824.646 24/12/17,11:19:22,02,07,1, 11.9,1,1, -2.402, 10519.163, 394.487, 52824.664 24/12/17,11:19:22,03,07,1, 11.9,1,1, -2.402, 10519.167, 394.561, 52824.703 24/12/17,11:19:22,04,07,1, 11.9,1,1, -2.402, 10519.172, 394.524, 52824.732 24/12/17,11:19:22,05,07,1, 11.9,1,1, -2.402, 10519.132, 394.532, 52824.676 24/12/17,11:19:22,06,07,1, 11.9,1,1, -2.402, 10519.147, 394.571, 52824.692 24/12/17,11:19:22,07,07,1, 11.9,1,1, -2.402, 10519.126, 394.537, 52824.610 24/12/17,11:19:22,08,07,1, 11.9,1,1, -2.402, 10519.147, 394.575, 52824.655 24/12/17,11:19:22,09,07,1, 11.9,1,1, -2.402, 10519.117, 394.564, 52824.618 24/12/17,11:19:22,10,07,1, 11.9,1,1, -2.402, 10519.129, 394.557, 52824.675 24/12/17,11:19:22,11,07,1, 11.9,1,1, -2.402, 10519.145, 394.604, 52824.731 24/12/17,11:19:22,12,07,1, 11.9,1,1, -2.402, 10519.152, 394.564, 52824.683 24/12/17,11:19:22,13,07,1, 11.9,1,1, -2.402, 10519.132, 394.605, 52824.639 24/12/17,11:19:22,14,07,1, 11.9,1,1, -2.402, 10519.171, 394.609, 52824.688 24/12/17,11:19:22,15,07,1, 11.9,1,1, -2.402, 10519.166, 394.570, 52824.600 24/12/17,11:19:22,16,07,1, 11.9,1,1, -2.402, 10519.146, 394.641, 52824.613 24/12/17,11:19:22,17,07,1, 11.9,1,1, -2.402, 10519.170, 394.601, 52824.670 24/12/17,11:19:22,18,07,1, 11.9,1,1, -2.402, 10519.160, 394.590, 52824.613 24/12/17,11:19:22,19,07,1, 11.9,1,1, -2.402, 10519.186, 394.631, 52824.633 24/12/17,11:19:23,00,08,1, 11.9,1,1, -2.406, 10519.183, 394.631, 52824.633 24/12/17,11:19:23,01,08,1, 11.9,1,1, -2.406, 10519.134, 394.669, 52824.627 24/12/17,11:19:23,02,08,1, 11.9,1,1, -2.406, 10519.188, 394.629, 52824.693 24/12/17,11:19:23,03,08,1, 11.9,1,1, -2.406, 10519.158, 394.590, 52824.648 24/12/17,11:19:23,04,08,1, 11.9,1,1, -2.406, 10519.170, 394.692, 52824.708 24/12/17,11:19:23,05,08,1, 11.9,1,1, -2.406, 10519.183, 394.613, 52824.670 24/12/17,11:19:23,06,08,1, 11.9,1,1, -2.406, 10519.183, 394.645, 52824.664 24/12/17,11:19:23,07,08,1, 11.9,1,1, -2.406, 10519.173, 394.665, 52824.667 24/12/17,11:19:23,08,08,1, 11.9,1,1, -2.406, 10519.156, 394.624, 52824.617 24/12/17,11:19:23,09,08,1, 11.9,1,1, -2.406, 10519.193, 394.691, 52824.643 24/12/17,11:19:23,10,08,1, 11.9,1,1, -2.406, 10519.189, 394.650, 52824.637 24/12/17,11:19:23,11,08,1, 11.9,1,1, -2.406, 10519.148, 394.680, 52824.669 24/12/17,11:19:23,12,08,1, 11.9,1,1, -2.406, 10519.169, 394.700, 52824.692 24/12/17,11:19:23,13,08,1, 11.9,1,1, -2.406, 10519.184, 394.642, 52824.636 24/12/17,11:19:23,14,08,1, 11.9,1,1, -2.406, 10519.204, 394.687, 52824.625 24/12/17,11:19:23,15,08,1, 11.9,1,1, -2.406, 10519.193, 394.693, 52824.657 24/12/17,11:19:23,16,08,1, 11.9,1,1, -2.406, 10519.183, 394.682, 52824.584 24/12/17,11:19:23,17,08,1, 11.9,1,1, -2.406, 10519.199, 394.725, 52824.703 24/12/17,11:19:23,18,08,1, 11.9,1,1, -2.406, 10519.190, 394.690, 52824.661 24/12/17,11:19:23,19,08,1, 11.9,1,1, -2.406, 10519.192, 394.741, 52824.650 24/12/17,11:19:24,00,08,1, 11.9,1,1, -2.402, 10519.191, 394.741, 52824.650 24/12/17,11:19:24,01,08,1, 11.9,1,1, -2.402, 10519.205, 394.688, 52824.606 24/12/17,11:19:24,02,08,1, 11.9,1,1, -2.402, 10519.213, 394.724, 52824.620 24/12/17,11:19:24,03,08,1, 11.9,1,1, -2.402, 10519.215, 394.698, 52824.596 24/12/17,11:19:24,04,08,1, 11.9,1,1, -2.402, 10519.191, 394.700, 52824.629 24/12/17,11:19:24,05,08,1, 11.9,1,1, -2.402, 10519.210, 394.740, 52824.673 24/12/17,11:19:24,06,08,1, 11.9,1,1, -2.402, 10519.190, 394.694, 52824.556 24/12/17,11:19:24,07,08,1, 11.9,1,1, -2.402, 10519.206, 394.755, 52824.642 24/12/17,11:19:24,08,08,1, 11.9,1,1, -2.402, 10519.207, 394.724, 52824.670 24/12/17,11:19:24,09,08,1, 11.9,1,1, -2.402, 10519.183, 394.688, 52824.627 24/12/17,11:19:24,10,08,1, 11.9,1,1, -2.402, 10519.220, 394.772, 52824.657 24/12/17,11:19:24,11,08,1, 11.9,1,1, -2.402, 10519.201, 394.717, 52824.628 24/12/17,11:19:24,12,08,1, 11.9,1,1, -2.402, 10519.191, 394.724, 52824.621 24/12/17,11:19:24,13,08,1, 11.9,1,1, -2.402, 10519.223, 394.727, 52824.642 24/12/17,11:19:24,14,08,1, 11.9,1,1, -2.402, 10519.197, 394.707, 52824.583 24/12/17,11:19:24,15,08,1, 11.9,1,1, -2.402, 10519.227, 394.780, 52824.661 24/12/17,11:19:24,16,08,1, 11.9,1,1, -2.402, 10519.229, 394.720, 52824.627 24/12/17,11:19:24,17,08,1, 11.9,1,1, -2.402, 10519.204, 394.703, 52824.560 24/12/17,11:19:24,18,08,1, 11.9,1,1, -2.402, 10519.244, 394.771, 52824.657 24/12/17,11:19:24,19,08,1, 11.9,1,1, -2.402, 10519.230, 394.688, 52824.618 24/12/17,11:19:25,00,09,1, 11.9,1,1, -2.406, 10519.224, 394.688, 52824.618 24/12/17,11:19:25,01,09,1, 11.9,1,1, -2.406, 10519.237, 394.758, 52824.575 24/12/17,11:19:25,02,09,1, 11.9,1,1, -2.406, 10519.240, 394.682, 52824.618 24/12/17,11:19:25,03,09,1, 11.9,1,1, -2.406, 10519.265, 394.781, 52824.581 24/12/17,11:19:25,04,09,1, 11.9,1,1, -2.406, 10519.258, 394.704, 52824.558 24/12/17,11:19:25,05,09,1, 11.9,1,1, -2.406, 10519.252, 394.733, 52824.538 24/12/17,11:19:25,06,09,1, 11.9,1,1, -2.406, 10519.295, 394.743, 52824.546 24/12/17,11:19:25,07,09,1, 11.9,1,1, -2.406, 10519.269, 394.719, 52824.550 24/12/17,11:19:25,08,09,1, 11.9,1,1, -2.406, 10519.283, 394.765, 52824.605 24/12/17,11:19:25,09,09,1, 11.9,1,1, -2.406, 10519.286, 394.723, 52824.578 24/12/17,11:19:25,10,09,1, 11.9,1,1, -2.406, 10519.266, 394.717, 52824.540 24/12/17,11:19:25,11,09,1, 11.9,1,1, -2.406, 10519.285, 394.768, 52824.563 24/12/17,11:19:25,12,09,1, 11.9,1,1, -2.406, 10519.255, 394.714, 52824.539 24/12/17,11:19:25,13,09,1, 11.9,1,1, -2.406, 10519.285, 394.755, 52824.498 24/12/17,11:19:25,14,09,1, 11.9,1,1, -2.406, 10519.302, 394.735, 52824.532 24/12/17,11:19:25,15,09,1, 11.9,1,1, -2.406, 10519.285, 394.718, 52824.515 24/12/17,11:19:25,16,09,1, 11.9,1,1, -2.406, 10519.306, 394.761, 52824.540 24/12/17,11:19:25,17,09,1, 11.9,1,1, -2.406, 10519.311, 394.744, 52824.512 24/12/17,11:19:25,18,09,1, 11.9,1,1, -2.406, 10519.298, 394.739, 52824.502 24/12/17,11:19:25,19,09,1, 11.9,1,1, -2.406, 10519.322, 394.758, 52824.522 24/12/17,11:19:26,00,08,1, 12.0,1,1, -2.405, 10519.316, 394.758, 52824.522 24/12/17,11:19:26,01,08,1, 12.0,1,1, -2.405, 10519.329, 394.739, 52824.551 24/12/17,11:19:26,02,08,1, 12.0,1,1, -2.405, 10519.328, 394.720, 52824.548 24/12/17,11:19:26,03,08,1, 12.0,1,1, -2.405, 10519.299, 394.696, 52824.479 24/12/17,11:19:26,04,08,1, 12.0,1,1, -2.405, 10519.346, 394.789, 52824.519 24/12/17,11:19:26,05,08,1, 12.0,1,1, -2.405, 10519.332, 394.695, 52824.512 24/12/17,11:19:26,06,08,1, 12.0,1,1, -2.405, 10519.323, 394.725, 52824.427 24/12/17,11:19:26,07,08,1, 12.0,1,1, -2.405, 10519.350, 394.725, 52824.546 24/12/17,11:19:26,08,08,1, 12.0,1,1, -2.405, 10519.343, 394.688, 52824.483 24/12/17,11:19:26,09,08,1, 12.0,1,1, -2.405, 10519.358, 394.750, 52824.492 24/12/17,11:19:26,10,08,1, 12.0,1,1, -2.405, 10519.354, 394.659, 52824.410 24/12/17,11:19:26,11,08,1, 12.0,1,1, -2.405, 10519.356, 394.699, 52824.469 24/12/17,11:19:26,12,08,1, 12.0,1,1, -2.405, 10519.385, 394.726, 52824.510 24/12/17,11:19:26,13,08,1, 12.0,1,1, -2.405, 10519.375, 394.656, 52824.441 24/12/17,11:19:26,14,08,1, 12.0,1,1, -2.405, 10519.384, 394.712, 52824.487 24/12/17,11:19:26,15,08,1, 12.0,1,1, -2.405, 10519.409, 394.678, 52824.446 24/12/17,11:19:26,16,08,1, 12.0,1,1, -2.405, 10519.396, 394.665, 52824.423 24/12/17,11:19:26,17,08,1, 12.0,1,1, -2.405, 10519.400, 394.708, 52824.442 24/12/17,11:19:26,18,08,1, 12.0,1,1, -2.405, 10519.437, 394.621, 52824.365 24/12/17,11:19:26,19,08,1, 12.0,1,1, -2.405, 10519.433, 394.707, 52824.420 24/12/17,11:19:27,00,07,1, 11.9,1,1, -2.401, 10519.433, 394.707, 52824.420 24/12/17,11:19:27,01,07,1, 11.9,1,1, -2.401, 10519.467, 394.659, 52824.392 24/12/17,11:19:27,02,07,1, 11.9,1,1, -2.401, 10519.471, 394.693, 52824.396 24/12/17,11:19:27,03,07,1, 11.9,1,1, -2.401, 10519.481, 394.634, 52824.402 24/12/17,11:19:27,04,07,1, 11.9,1,1, -2.401, 10519.484, 394.675, 52824.475 24/12/17,11:19:27,05,07,1, 11.9,1,1, -2.401, 10519.476, 394.655, 52824.417 24/12/17,11:19:27,06,07,1, 11.9,1,1, -2.401, 10519.475, 394.595, 52824.396 24/12/17,11:19:27,07,07,1, 11.9,1,1, -2.401, 10519.507, 394.678, 52824.379 24/12/17,11:19:27,08,07,1, 11.9,1,1, -2.401, 10519.513, 394.624, 52824.356 24/12/17,11:19:27,09,07,1, 11.9,1,1, -2.401, 10519.500, 394.615, 52824.336 24/12/17,11:19:27,10,07,1, 11.9,1,1, -2.401, 10519.532, 394.651, 52824.333 24/12/17,11:19:27,11,07,1, 11.9,1,1, -2.401, 10519.511, 394.579, 52824.384 24/12/17,11:19:27,12,07,1, 11.9,1,1, -2.401, 10519.557, 394.620, 52824.355 24/12/17,11:19:27,13,07,1, 11.9,1,1, -2.401, 10519.530, 394.625, 52824.323 24/12/17,11:19:27,14,07,1, 11.9,1,1, -2.401, 10519.541, 394.583, 52824.375 24/12/17,11:19:27,15,07,1, 11.9,1,1, -2.401, 10519.582, 394.655, 52824.465 24/12/17,11:19:27,16,07,1, 11.9,1,1, -2.401, 10519.580, 394.610, 52824.345 24/12/17,11:19:27,17,07,1, 11.9,1,1, -2.401, 10519.542, 394.641, 52824.385 24/12/17,11:19:27,18,07,1, 11.9,1,1, -2.401, 10519.605, 394.654, 52824.428 24/12/17,11:19:27,19,07,1, 11.9,1,1, -2.401, 10519.595, 394.584, 52824.373 24/12/17,11:19:28,00,08,1, 11.9,1,1, -2.405, 10519.592, 394.584, 52824.373 24/12/17,11:19:28,01,08,1, 11.9,1,1, -2.405, 10519.634, 394.603, 52824.370 24/12/17,11:19:28,02,08,1, 11.9,1,1, -2.405, 10519.606, 394.584, 52824.301 24/12/17,11:19:28,03,08,1, 11.9,1,1, -2.405, 10519.622, 394.641, 52824.330 24/12/17,11:19:28,04,08,1, 11.9,1,1, -2.405, 10519.635, 394.559, 52824.320 24/12/17,11:19:28,05,08,1, 11.9,1,1, -2.405, 10519.662, 394.592, 52824.328 24/12/17,11:19:28,06,08,1, 11.9,1,1, -2.405, 10519.656, 394.599, 52824.362 24/12/17,11:19:28,07,08,1, 11.9,1,1, -2.405, 10519.669, 394.540, 52824.280 24/12/17,11:19:28,08,08,1, 11.9,1,1, -2.405, 10519.685, 394.596, 52824.299 24/12/17,11:19:28,09,08,1, 11.9,1,1, -2.405, 10519.687, 394.550, 52824.298 24/12/17,11:19:28,10,08,1, 11.9,1,1, -2.405, 10519.675, 394.566, 52824.315 24/12/17,11:19:28,11,08,1, 11.9,1,1, -2.405, 10519.723, 394.607, 52824.352 24/12/17,11:19:28,12,08,1, 11.9,1,1, -2.405, 10519.719, 394.531, 52824.227 24/12/17,11:19:28,13,08,1, 11.9,1,1, -2.405, 10519.720, 394.576, 52824.355 24/12/17,11:19:28,14,08,1, 11.9,1,1, -2.405, 10519.751, 394.566, 52824.326 24/12/17,11:19:28,15,08,1, 11.9,1,1, -2.405, 10519.730, 394.573, 52824.335 24/12/17,11:19:28,16,08,1, 11.9,1,1, -2.405, 10519.777, 394.596, 52824.315 24/12/17,11:19:28,17,08,1, 11.9,1,1, -2.405, 10519.777, 394.538, 52824.253 24/12/17,11:19:28,18,08,1, 11.9,1,1, -2.405, 10519.759, 394.558, 52824.279 24/12/17,11:19:28,19,08,1, 11.9,1,1, -2.405, 10519.807, 394.564, 52824.295 24/12/17,11:19:29,00,08,1, 12.0,1,1, -2.405, 10519.800, 394.564, 52824.295 24/12/17,11:19:29,01,08,1, 12.0,1,1, -2.405, 10519.813, 394.560, 52824.307 24/12/17,11:19:29,02,08,1, 12.0,1,1, -2.405, 10519.829, 394.506, 52824.285 24/12/17,11:19:29,03,08,1, 12.0,1,1, -2.405, 10519.831, 394.524, 52824.237 24/12/17,11:19:29,04,08,1, 12.0,1,1, -2.405, 10519.871, 394.562, 52824.286 24/12/17,11:19:29,05,08,1, 12.0,1,1, -2.405, 10519.832, 394.494, 52824.293 24/12/17,11:19:29,06,08,1, 12.0,1,1, -2.405, 10519.845, 394.535, 52824.268 24/12/17,11:19:29,07,08,1, 12.0,1,1, -2.405, 10519.901, 394.520, 52824.274 24/12/17,11:19:29,08,08,1, 12.0,1,1, -2.405, 10519.899, 394.495, 52824.229 24/12/17,11:19:29,09,08,1, 12.0,1,1, -2.405, 10519.904, 394.531, 52824.250 24/12/17,11:19:29,10,08,1, 12.0,1,1, -2.405, 10519.937, 394.469, 52824.194 24/12/17,11:19:29,11,08,1, 12.0,1,1, -2.405, 10519.912, 394.517, 52824.317 24/12/17,11:19:29,12,08,1, 12.0,1,1, -2.405, 10519.971, 394.519, 52824.266 24/12/17,11:19:29,13,08,1, 12.0,1,1, -2.405, 10519.929, 394.466, 52824.217 24/12/17,11:19:29,14,08,1, 12.0,1,1, -2.405, 10519.964, 394.539, 52824.323 24/12/17,11:19:29,15,08,1, 12.0,1,1, -2.405, 10519.977, 394.485, 52824.242 24/12/17,11:19:29,16,08,1, 12.0,1,1, -2.405, 10519.984, 394.470, 52824.226 24/12/17,11:19:29,17,08,1, 12.0,1,1, -2.405, 10519.997, 394.494, 52824.271 24/12/17,11:19:29,18,08,1, 12.0,1,1, -2.405, 10519.999, 394.453, 52824.191 24/12/17,11:19:29,19,08,1, 12.0,1,1, -2.405, 10520.011, 394.522, 52824.225 24/12/17,11:19:30,00,08,1, 11.9,1,1, -2.400, 10520.009, 394.522, 52824.225 24/12/17,11:19:30,01,08,1, 11.9,1,1, -2.400, 10520.027, 394.457, 52824.171 24/12/17,11:19:30,02,08,1, 11.9,1,1, -2.400, 10520.085, 394.501, 52824.230 24/12/17,11:19:30,03,08,1, 11.9,1,1, -2.400, 10520.068, 394.435, 52824.172 24/12/17,11:19:30,04,08,1, 11.9,1,1, -2.400, 10520.078, 394.477, 52824.271 24/12/17,11:19:30,05,08,1, 11.9,1,1, -2.400, 10520.114, 394.446, 52824.287 24/12/17,11:19:30,06,08,1, 11.9,1,1, -2.400, 10520.075, 394.427, 52824.175 24/12/17,11:19:30,07,08,1, 11.9,1,1, -2.400, 10520.102, 394.494, 52824.261 24/12/17,11:19:30,08,08,1, 11.9,1,1, -2.400, 10520.140, 394.442, 52824.176 24/12/17,11:19:30,09,08,1, 11.9,1,1, -2.400, 10520.130, 394.467, 52824.233 24/12/17,11:19:30,10,08,1, 11.9,1,1, -2.400, 10520.162, 394.505, 52824.244 24/12/17,11:19:30,11,08,1, 11.9,1,1, -2.400, 10520.161, 394.455, 52824.150 24/12/17,11:19:30,12,08,1, 11.9,1,1, -2.400, 10520.199, 394.533, 52824.230 24/12/17,11:19:30,13,08,1, 11.9,1,1, -2.400, 10520.189, 394.473, 52824.137 24/12/17,11:19:30,14,08,1, 11.9,1,1, -2.400, 10520.193, 394.456, 52824.196 24/12/17,11:19:30,15,08,1, 11.9,1,1, -2.400, 10520.245, 394.529, 52824.234 24/12/17,11:19:30,16,08,1, 11.9,1,1, -2.400, 10520.217, 394.468, 52824.213 24/12/17,11:19:30,17,08,1, 11.9,1,1, -2.400, 10520.251, 394.516, 52824.248 24/12/17,11:19:30,18,08,1, 11.9,1,1, -2.400, 10520.276, 394.494, 52824.250 24/12/17,11:19:30,19,08,1, 11.9,1,1, -2.400, 10520.265, 394.495, 52824.102 24/12/17,11:19:31,00,07,1, 11.9,1,1, -2.401, 10520.259, 394.495, 52824.102 24/12/17,11:19:31,01,07,1, 11.9,1,1, -2.401, 10520.313, 394.480, 52824.206 24/12/17,11:19:31,02,07,1, 11.9,1,1, -2.401, 10520.286, 394.498, 52824.177 24/12/17,11:19:31,03,07,1, 11.9,1,1, -2.401, 10520.345, 394.518, 52824.201 24/12/17,11:19:31,04,07,1, 11.9,1,1, -2.401, 10520.327, 394.484, 52824.119 24/12/17,11:19:31,05,07,1, 11.9,1,1, -2.401, 10520.348, 394.538, 52824.197 24/12/17,11:19:31,06,07,1, 11.9,1,1, -2.401, 10520.363, 394.488, 52824.220 24/12/17,11:19:31,07,07,1, 11.9,1,1, -2.401, 10520.378, 394.520, 52824.105 24/12/17,11:19:31,08,07,1, 11.9,1,1, -2.401, 10520.393, 394.548, 52824.239 24/12/17,11:19:31,09,07,1, 11.9,1,1, -2.401, 10520.384, 394.482, 52824.156 24/12/17,11:19:31,10,07,1, 11.9,1,1, -2.401, 10520.451, 394.523, 52824.136 24/12/17,11:19:31,11,07,1, 11.9,1,1, -2.401, 10520.441, 394.539, 52824.217 24/12/17,11:19:31,12,07,1, 11.9,1,1, -2.401, 10520.469, 394.505, 52824.229 24/12/17,11:19:31,13,07,1, 11.9,1,1, -2.401, 10520.467, 394.552, 52824.171 24/12/17,11:19:31,14,07,1, 11.9,1,1, -2.401, 10520.480, 394.496, 52824.183 24/12/17,11:19:31,15,07,1, 11.9,1,1, -2.401, 10520.492, 394.530, 52824.214 24/12/17,11:19:31,16,07,1, 11.9,1,1, -2.401, 10520.542, 394.542, 52824.160 24/12/17,11:19:31,17,07,1, 11.9,1,1, -2.401, 10520.520, 394.504, 52824.176 24/12/17,11:19:31,18,07,1, 11.9,1,1, -2.401, 10520.553, 394.554, 52824.142 24/12/17,11:19:31,19,07,1, 11.9,1,1, -2.401, 10520.570, 394.517, 52824.211 24/12/17,11:19:32,00,08,1, 11.9,1,1, -2.402, 10520.568, 394.517, 52824.211 24/12/17,11:19:32,01,08,1, 11.9,1,1, -2.402, 10520.588, 394.567, 52824.174 24/12/17,11:19:32,02,08,1, 11.9,1,1, -2.402, 10520.597, 394.486, 52824.112 24/12/17,11:19:32,03,08,1, 11.9,1,1, -2.402, 10520.592, 394.575, 52824.247 24/12/17,11:19:32,04,08,1, 11.9,1,1, -2.402, 10520.629, 394.526, 52824.174 24/12/17,11:19:32,05,08,1, 11.9,1,1, -2.402, 10520.613, 394.510, 52824.070 24/12/17,11:19:32,06,08,1, 11.9,1,1, -2.402, 10520.631, 394.588, 52824.150 24/12/17,11:19:32,07,08,1, 11.9,1,1, -2.402, 10520.654, 394.549, 52824.121 24/12/17,11:19:32,08,08,1, 11.9,1,1, -2.402, 10520.663, 394.576, 52824.158 24/12/17,11:19:32,09,08,1, 11.9,1,1, -2.402, 10520.702, 394.589, 52824.217 24/12/17,11:19:32,10,08,1, 11.9,1,1, -2.402, 10520.699, 394.537, 52824.117 24/12/17,11:19:32,11,08,1, 11.9,1,1, -2.402, 10520.731, 394.590, 52824.191 24/12/17,11:19:32,12,08,1, 11.9,1,1, -2.402, 10520.756, 394.561, 52824.214 24/12/17,11:19:32,13,08,1, 11.9,1,1, -2.402, 10520.739, 394.568, 52824.122 24/12/17,11:19:32,14,08,1, 11.9,1,1, -2.402, 10520.791, 394.600, 52824.136 24/12/17,11:19:32,15,08,1, 11.9,1,1, -2.402, 10520.760, 394.553, 52824.089 24/12/17,11:19:32,16,08,1, 11.9,1,1, -2.402, 10520.783, 394.628, 52824.147 24/12/17,11:19:32,17,08,1, 11.9,1,1, -2.402, 10520.828, 394.570, 52824.158 24/12/17,11:19:32,18,08,1, 11.9,1,1, -2.402, 10520.814, 394.574, 52824.069 24/12/17,11:19:32,19,08,1, 11.9,1,1, -2.402, 10520.832, 394.622, 52824.146 24/12/17,11:19:33,00,09,1, 11.9,1,1, -2.401, 10520.827, 394.622, 52824.146 24/12/17,11:19:33,01,09,1, 11.9,1,1, -2.401, 10520.854, 394.603, 52824.176 24/12/17,11:19:33,02,09,1, 11.9,1,1, -2.401, 10520.896, 394.571, 52824.127 24/12/17,11:19:33,03,09,1, 11.9,1,1, -2.401, 10520.895, 394.538, 52824.133 24/12/17,11:19:33,04,09,1, 11.9,1,1, -2.401, 10520.922, 394.623, 52824.163 24/12/17,11:19:33,05,09,1, 11.9,1,1, -2.401, 10520.931, 394.560, 52824.039 24/12/17,11:19:33,06,09,1, 11.9,1,1, -2.401, 10520.937, 394.573, 52824.074 24/12/17,11:19:33,07,09,1, 11.9,1,1, -2.401, 10520.995, 394.633, 52824.146 24/12/17,11:19:33,08,09,1, 11.9,1,1, -2.401, 10520.943, 394.576, 52824.074 24/12/17,11:19:33,09,09,1, 11.9,1,1, -2.401, 10520.980, 394.606, 52824.170 24/12/17,11:19:33,10,09,1, 11.9,1,1, -2.401, 10521.000, 394.592, 52824.134 24/12/17,11:19:33,11,09,1, 11.9,1,1, -2.401, 10520.997, 394.603, 52824.053 24/12/17,11:19:33,12,09,1, 11.9,1,1, -2.401, 10521.067, 394.652, 52824.082 24/12/17,11:19:33,13,09,1, 11.9,1,1, -2.401, 10521.048, 394.596, 52823.814 24/12/17,11:19:33,14,09,1, 11.9,1,1, -2.401, 10521.020, 394.625, 52824.081 24/12/17,11:19:33,15,09,1, 11.9,1,1, -2.401, 10521.098, 394.623, 52824.120 24/12/17,11:19:33,16,09,1, 11.9,1,1, -2.401, 10521.114, 394.585, 52824.136 24/12/17,11:19:33,17,09,1, 11.9,1,1, -2.401, 10521.102, 394.648, 52824.103 24/12/17,11:19:33,18,09,1, 11.9,1,1, -2.401, 10521.132, 394.582, 52824.040 24/12/17,11:19:33,19,09,1, 11.9,1,1, -2.401, 10521.142, 394.622, 52823.965 24/12/17,11:19:34,00,08,1, 11.9,1,1, -2.405, 10521.135, 394.622, 52823.965 24/12/17,11:19:34,01,08,1, 11.9,1,1, -2.405, 10521.175, 394.598, 52824.108 24/12/17,11:19:34,02,08,1, 11.9,1,1, -2.405, 10521.202, 394.643, 52824.089 24/12/17,11:19:34,03,08,1, 11.9,1,1, -2.405, 10521.227, 394.635, 52824.059 24/12/17,11:19:34,04,08,1, 11.9,1,1, -2.405, 10521.221, 394.625, 52824.058 24/12/17,11:19:34,05,08,1, 11.9,1,1, -2.405, 10521.229, 394.642, 52824.129 24/12/17,11:19:34,06,08,1, 11.9,1,1, -2.405, 10521.250, 394.583, 52823.975 24/12/17,11:19:34,07,08,1, 11.9,1,1, -2.405, 10521.291, 394.622, 52824.037 24/12/17,11:19:34,08,08,1, 11.9,1,1, -2.405, 10521.286, 394.634, 52824.063 24/12/17,11:19:34,09,08,1, 11.9,1,1, -2.405, 10521.287, 394.620, 52824.066 24/12/17,11:19:34,10,08,1, 11.9,1,1, -2.405, 10521.321, 394.643, 52824.097 24/12/17,11:19:34,11,08,1, 11.9,1,1, -2.405, 10521.337, 394.578, 52824.000 24/12/17,11:19:34,12,08,1, 11.9,1,1, -2.405, 10521.361, 394.617, 52824.000 24/12/17,11:19:34,13,08,1, 11.9,1,1, -2.405, 10521.386, 394.656, 52824.096 24/12/17,11:19:34,14,08,1, 11.9,1,1, -2.405, 10521.386, 394.581, 52824.031 24/12/17,11:19:34,15,08,1, 11.9,1,1, -2.405, 10521.434, 394.634, 52823.961 24/12/17,11:19:34,16,08,1, 11.9,1,1, -2.405, 10521.442, 394.631, 52824.029 24/12/17,11:19:34,17,08,1, 11.9,1,1, -2.405, 10521.448, 394.617, 52824.088 24/12/17,11:19:34,18,08,1, 11.9,1,1, -2.405, 10521.476, 394.664, 52824.126 24/12/17,11:19:34,19,08,1, 11.9,1,1, -2.405, 10521.496, 394.601, 52823.921 24/12/17,11:19:35,00,08,1, 12.0,1,1, -2.402, 10521.494, 394.601, 52823.921 24/12/17,11:19:35,01,08,1, 12.0,1,1, -2.402, 10521.544, 394.642, 52824.010 24/12/17,11:19:35,02,08,1, 12.0,1,1, -2.402, 10521.532, 394.578, 52824.029 24/12/17,11:19:35,03,08,1, 12.0,1,1, -2.402, 10521.580, 394.648, 52824.014 24/12/17,11:19:35,04,08,1, 12.0,1,1, -2.402, 10521.574, 394.602, 52824.037 24/12/17,11:19:35,05,08,1, 12.0,1,1, -2.402, 10521.584, 394.605, 52824.024 24/12/17,11:19:35,06,08,1, 12.0,1,1, -2.402, 10521.616, 394.640, 52824.008 24/12/17,11:19:35,07,08,1, 12.0,1,1, -2.402, 10521.631, 394.587, 52823.975 24/12/17,11:19:35,08,08,1, 12.0,1,1, -2.402, 10521.633, 394.648, 52824.060 24/12/17,11:19:35,09,08,1, 12.0,1,1, -2.402, 10521.665, 394.602, 52823.940 24/12/17,11:19:35,10,08,1, 12.0,1,1, -2.402, 10521.637, 394.582, 52824.032 24/12/17,11:19:35,11,08,1, 12.0,1,1, -2.402, 10521.686, 394.636, 52824.033 24/12/17,11:19:35,12,08,1, 12.0,1,1, -2.402, 10521.721, 394.592, 52824.011 24/12/17,11:19:35,13,08,1, 12.0,1,1, -2.402, 10521.696, 394.611, 52824.010 24/12/17,11:19:35,14,08,1, 12.0,1,1, -2.402, 10521.734, 394.587, 52823.986 24/12/17,11:19:35,15,08,1, 12.0,1,1, -2.402, 10521.763, 394.553, 52823.920 24/12/17,11:19:35,16,08,1, 12.0,1,1, -2.402, 10521.791, 394.646, 52823.981 24/12/17,11:19:35,17,08,1, 12.0,1,1, -2.402, 10521.779, 394.546, 52823.873 24/12/17,11:19:35,18,08,1, 12.0,1,1, -2.402, 10521.811, 394.579, 52823.959 24/12/17,11:19:35,19,08,1, 12.0,1,1, -2.402, 10521.838, 394.609, 52823.975 24/12/17,11:19:36,00,08,1, 11.9,1,1, -2.402, 10521.836, 394.609, 52823.975 24/12/17,11:19:36,01,08,1, 11.9,1,1, -2.402, 10521.866, 394.593, 52823.982 24/12/17,11:19:36,02,08,1, 11.9,1,1, -2.402, 10521.880, 394.549, 52823.948 24/12/17,11:19:36,03,08,1, 11.9,1,1, -2.402, 10521.895, 394.531, 52823.896 24/12/17,11:19:36,04,08,1, 11.9,1,1, -2.402, 10521.919, 394.592, 52823.957 24/12/17,11:19:36,05,08,1, 11.9,1,1, -2.402, 10521.922, 394.557, 52823.943 24/12/17,11:19:36,06,08,1, 11.9,1,1, -2.402, 10521.942, 394.562, 52823.992 24/12/17,11:19:36,07,08,1, 11.9,1,1, -2.402, 10521.989, 394.567, 52823.984 24/12/17,11:19:36,08,08,1, 11.9,1,1, -2.402, 10521.983, 394.543, 52823.934 24/12/17,11:19:36,09,08,1, 11.9,1,1, -2.402, 10522.023, 394.574, 52823.935 24/12/17,11:19:36,10,08,1, 11.9,1,1, -2.402, 10522.016, 394.512, 52823.922 24/12/17,11:19:36,11,08,1, 11.9,1,1, -2.402, 10522.029, 394.540, 52823.855 24/12/17,11:19:36,12,08,1, 11.9,1,1, -2.402, 10522.051, 394.579, 52823.986 24/12/17,11:19:36,13,08,1, 11.9,1,1, -2.402, 10522.066, 394.501, 52823.857 24/12/17,11:19:36,14,08,1, 11.9,1,1, -2.402, 10522.116, 394.557, 52823.976 24/12/17,11:19:36,15,08,1, 11.9,1,1, -2.402, 10522.127, 394.525, 52823.936 24/12/17,11:19:36,16,08,1, 11.9,1,1, -2.402, 10522.107, 394.519, 52823.849 24/12/17,11:19:36,17,08,1, 11.9,1,1, -2.402, 10522.148, 394.552, 52823.867 24/12/17,11:19:36,18,08,1, 11.9,1,1, -2.402, 10522.126, 394.490, 52823.872 24/12/17,11:19:36,19,08,1, 11.9,1,1, -2.402, 10522.180, 394.504, 52823.865 24/12/17,11:19:37,00,08,1, 11.8,1,1, -2.404, 10522.178, 394.504, 52823.865 24/12/17,11:19:37,01,08,1, 11.8,1,1, -2.404, 10522.214, 394.480, 52823.869 24/12/17,11:19:37,02,08,1, 11.8,1,1, -2.404, 10522.224, 394.533, 52823.924 24/12/17,11:19:37,03,08,1, 11.8,1,1, -2.404, 10522.237, 394.465, 52823.838 24/12/17,11:19:37,04,08,1, 11.8,1,1, -2.404, 10522.254, 394.512, 52823.831 24/12/17,11:19:37,05,08,1, 11.8,1,1, -2.404, 10522.289, 394.492, 52823.927 24/12/17,11:19:37,06,08,1, 11.8,1,1, -2.404, 10522.288, 394.463, 52823.846 24/12/17,11:19:37,07,08,1, 11.8,1,1, -2.404, 10522.317, 394.517, 52823.872 24/12/17,11:19:37,08,08,1, 11.8,1,1, -2.404, 10522.312, 394.450, 52823.863 24/12/17,11:19:37,09,08,1, 11.8,1,1, -2.404, 10522.337, 394.466, 52823.855 24/12/17,11:19:37,10,08,1, 11.8,1,1, -2.404, 10522.381, 394.480, 52823.850 24/12/17,11:19:37,11,08,1, 11.8,1,1, -2.404, 10522.357, 394.394, 52823.843 24/12/17,11:19:37,12,08,1, 11.8,1,1, -2.404, 10522.399, 394.458, 52823.843 24/12/17,11:19:37,13,08,1, 11.8,1,1, -2.404, 10522.427, 394.417, 52823.809 24/12/17,11:19:37,14,08,1, 11.8,1,1, -2.404, 10522.413, 394.421, 52823.844 24/12/17,11:19:37,15,08,1, 11.8,1,1, -2.404, 10522.462, 394.484, 52823.867 24/12/17,11:19:37,16,08,1, 11.8,1,1, -2.404, 10522.466, 394.409, 52823.850 24/12/17,11:19:37,17,08,1, 11.8,1,1, -2.404, 10522.470, 394.438, 52823.764 24/12/17,11:19:37,18,08,1, 11.8,1,1, -2.404, 10522.490, 394.425, 52823.844 24/12/17,11:19:37,19,08,1, 11.8,1,1, -2.404, 10522.498, 394.391, 52823.820 24/12/17,11:19:38,00,09,1, 11.9,1,1, -2.399, 10522.496, 394.391, 52823.820 24/12/17,11:19:38,01,09,1, 11.9,1,1, -2.399, 10522.540, 394.396, 52823.812 24/12/17,11:19:38,02,09,1, 11.9,1,1, -2.399, 10522.528, 394.388, 52823.886 24/12/17,11:19:38,03,09,1, 11.9,1,1, -2.399, 10522.579, 394.420, 52823.845 24/12/17,11:19:38,04,09,1, 11.9,1,1, -2.399, 10522.600, 394.359, 52823.782 24/12/17,11:19:38,05,09,1, 11.9,1,1, -2.399, 10522.610, 394.413, 52823.797 24/12/17,11:19:38,06,09,1, 11.9,1,1, -2.399, 10522.629, 394.361, 52823.762 24/12/17,11:19:38,07,09,1, 11.9,1,1, -2.399, 10522.649, 394.352, 52823.737 24/12/17,11:19:38,08,09,1, 11.9,1,1, -2.399, 10522.669, 394.407, 52823.811 24/12/17,11:19:38,09,09,1, 11.9,1,1, -2.399, 10522.651, 394.335, 52823.744 24/12/17,11:19:38,10,09,1, 11.9,1,1, -2.399, 10522.682, 394.379, 52823.821 24/12/17,11:19:38,11,09,1, 11.9,1,1, -2.399, 10522.707, 394.361, 52823.761 24/12/17,11:19:38,12,09,1, 11.9,1,1, -2.399, 10522.760, 394.322, 52823.765 24/12/17,11:19:38,13,09,1, 11.9,1,1, -2.399, 10522.741, 394.365, 52823.843 24/12/17,11:19:38,14,09,1, 11.9,1,1, -2.399, 10522.755, 394.311, 52823.746 24/12/17,11:19:38,15,09,1, 11.9,1,1, -2.399, 10522.753, 394.338, 52823.811 24/12/17,11:19:38,16,09,1, 11.9,1,1, -2.399, 10522.786, 394.314, 52823.768 24/12/17,11:19:38,17,09,1, 11.9,1,1, -2.399, 10522.791, 394.278, 52823.722 24/12/17,11:19:38,18,09,1, 11.9,1,1, -2.399, 10522.836, 394.355, 52823.798 24/12/17,11:19:38,19,09,1, 11.9,1,1, -2.399, 10522.834, 394.292, 52823.719 24/12/17,11:19:39,00,10,1, 11.9,1,1, -2.406, 10522.829, 394.292, 52823.719 24/12/17,11:19:39,01,10,1, 11.9,1,1, -2.406, 10522.867, 394.337, 52823.799 24/12/17,11:19:39,02,10,1, 11.9,1,1, -2.406, 10522.869, 394.236, 52823.643 24/12/17,11:19:39,03,10,1, 11.9,1,1, -2.406, 10522.872, 394.306, 52823.769 24/12/17,11:19:39,04,10,1, 11.9,1,1, -2.406, 10522.932, 394.264, 52823.784 24/12/17,11:19:39,05,10,1, 11.9,1,1, -2.406, 10522.920, 394.254, 52823.655 24/12/17,11:19:39,06,10,1, 11.9,1,1, -2.406, 10522.964, 394.308, 52823.728 24/12/17,11:19:39,07,10,1, 11.9,1,1, -2.406, 10522.944, 394.231, 52823.737 24/12/17,11:19:39,08,10,1, 11.9,1,1, -2.406, 10522.965, 394.283, 52823.757 24/12/17,11:19:39,09,10,1, 11.9,1,1, -2.406, 10522.992, 394.301, 52823.729 24/12/17,11:19:39,10,10,1, 11.9,1,1, -2.406, 10522.986, 394.217, 52823.659 24/12/17,11:19:39,11,10,1, 11.9,1,1, -2.406, 10523.013, 394.299, 52823.764 24/12/17,11:19:39,12,10,1, 11.9,1,1, -2.406, 10523.051, 394.236, 52823.695 24/12/17,11:19:39,13,10,1, 11.9,1,1, -2.406, 10523.009, 394.276, 52823.681 24/12/17,11:19:39,14,10,1, 11.9,1,1, -2.406, 10523.069, 394.267, 52823.692 24/12/17,11:19:39,15,10,1, 11.9,1,1, -2.406, 10523.061, 394.212, 52823.722 24/12/17,11:19:39,16,10,1, 11.9,1,1, -2.406, 10523.101, 394.275, 52823.737 24/12/17,11:19:39,17,10,1, 11.9,1,1, -2.406, 10523.109, 394.204, 52823.717 24/12/17,11:19:39,18,10,1, 11.9,1,1, -2.406, 10523.115, 394.204, 52823.630 24/12/17,11:19:39,19,10,1, 11.9,1,1, -2.406, 10523.140, 394.237, 52823.669 24/12/17,11:19:40,00,10,1, 11.9,1,1, -2.403, 10523.138, 394.237, 52823.669 24/12/17,11:19:40,01,10,1, 11.9,1,1, -2.403, 10523.155, 394.227, 52823.588 24/12/17,11:19:40,02,10,1, 11.9,1,1, -2.403, 10523.182, 394.197, 52823.690 24/12/17,11:19:40,03,10,1, 11.9,1,1, -2.403, 10523.159, 394.196, 52823.693 24/12/17,11:19:40,04,10,1, 11.9,1,1, -2.403, 10523.220, 394.243, 52823.699 24/12/17,11:19:40,05,10,1, 11.9,1,1, -2.403, 10523.209, 394.170, 52823.670 24/12/17,11:19:40,06,10,1, 11.9,1,1, -2.403, 10523.254, 394.198, 52823.584 24/12/17,11:19:40,07,10,1, 11.9,1,1, -2.403, 10523.280, 394.197, 52823.679 24/12/17,11:19:40,08,10,1, 11.9,1,1, -2.403, 10523.272, 394.146, 52823.677 24/12/17,11:19:40,09,10,1, 11.9,1,1, -2.403, 10523.306, 394.213, 52823.670 24/12/17,11:19:40,10,10,1, 11.9,1,1, -2.403, 10523.331, 394.150, 52823.640 24/12/17,11:19:40,11,10,1, 11.9,1,1, -2.403, 10523.303, 394.162, 52823.662 24/12/17,11:19:40,12,10,1, 11.9,1,1, -2.403, 10523.365, 394.201, 52823.684 24/12/17,11:19:40,13,10,1, 11.9,1,1, -2.403, 10523.361, 394.153, 52823.553 24/12/17,11:19:40,14,10,1, 11.9,1,1, -2.403, 10523.366, 394.194, 52823.680 24/12/17,11:19:40,15,10,1, 11.9,1,1, -2.403, 10523.405, 394.145, 52823.650 24/12/17,11:19:40,16,10,1, 11.9,1,1, -2.403, 10523.400, 394.136, 52823.672 24/12/17,11:19:40,17,10,1, 11.9,1,1, -2.403, 10523.436, 394.161, 52823.644 24/12/17,11:19:40,18,10,1, 11.9,1,1, -2.403, 10523.427, 394.098, 52823.637 24/12/17,11:19:40,19,10,1, 11.9,1,1, -2.403, 10523.468, 394.146, 52823.678 24/12/17,11:19:41,00,09,1, 12.0,1,1, -2.400, 10523.463, 394.146, 52823.678 24/12/17,11:19:41,01,09,1, 12.0,1,1, -2.400, 10523.482, 394.113, 52823.648 24/12/17,11:19:41,02,09,1, 12.0,1,1, -2.400, 10523.504, 394.153, 52823.647 24/12/17,11:19:41,03,09,1, 12.0,1,1, -2.400, 10523.501, 394.105, 52823.642 24/12/17,11:19:41,04,09,1, 12.0,1,1, -2.400, 10523.525, 394.113, 52823.628 24/12/17,11:19:41,05,09,1, 12.0,1,1, -2.400, 10523.577, 394.128, 52823.644 24/12/17,11:19:41,06,09,1, 12.0,1,1, -2.400, 10523.589, 394.078, 52823.569 24/12/17,11:19:41,07,09,1, 12.0,1,1, -2.400, 10523.586, 394.133, 52823.690 24/12/17,11:19:41,08,09,1, 12.0,1,1, -2.400, 10523.612, 394.107, 52823.677 24/12/17,11:19:41,09,09,1, 12.0,1,1, -2.400, 10523.623, 394.080, 52823.598 24/12/17,11:19:41,10,09,1, 12.0,1,1, -2.400, 10523.649, 394.114, 52823.651 24/12/17,11:19:41,11,09,1, 12.0,1,1, -2.400, 10523.656, 394.064, 52823.578 24/12/17,11:19:41,12,09,1, 12.0,1,1, -2.400, 10523.662, 394.082, 52823.624 24/12/17,11:19:41,13,09,1, 12.0,1,1, -2.400, 10523.725, 394.097, 52823.605 24/12/17,11:19:41,14,09,1, 12.0,1,1, -2.400, 10523.724, 394.044, 52823.609 24/12/17,11:19:41,15,09,1, 12.0,1,1, -2.400, 10523.730, 394.106, 52823.573 24/12/17,11:19:41,16,09,1, 12.0,1,1, -2.400, 10523.769, 394.065, 52823.645 24/12/17,11:19:41,17,09,1, 12.0,1,1, -2.400, 10523.760, 394.083, 52823.700 24/12/17,11:19:41,18,09,1, 12.0,1,1, -2.400, 10523.775, 394.113, 52823.697 24/12/17,11:19:41,19,09,1, 12.0,1,1, -2.400, 10523.760, 394.044, 52823.523 24/12/17,11:19:42,00,09,1, 11.9,1,1, -2.398, 10523.756, 394.044, 52823.523 24/12/17,11:19:42,01,09,1, 11.9,1,1, -2.398, 10523.823, 394.073, 52823.576 24/12/17,11:19:42,02,09,1, 11.9,1,1, -2.398, 10523.803, 394.051, 52823.558 24/12/17,11:19:42,03,09,1, 11.9,1,1, -2.398, 10523.852, 394.096, 52823.615 24/12/17,11:19:42,04,09,1, 11.9,1,1, -2.398, 10523.864, 394.037, 52823.566 24/12/17,11:19:42,05,09,1, 11.9,1,1, -2.398, 10523.885, 394.084, 52823.570 24/12/17,11:19:42,06,09,1, 11.9,1,1, -2.398, 10523.894, 394.056, 52823.622 24/12/17,11:19:42,07,09,1, 11.9,1,1, -2.398, 10523.935, 394.059, 52823.564 24/12/17,11:19:42,08,09,1, 11.9,1,1, -2.398, 10523.953, 394.111, 52823.650 24/12/17,11:19:42,09,09,1, 11.9,1,1, -2.398, 10523.957, 394.033, 52823.611 24/12/17,11:19:42,10,09,1, 11.9,1,1, -2.398, 10523.992, 394.061, 52823.549 24/12/17,11:19:42,11,09,1, 11.9,1,1, -2.398, 10523.974, 394.065, 52823.653 24/12/17,11:19:42,12,09,1, 11.9,1,1, -2.398, 10523.991, 394.021, 52823.587 24/12/17,11:19:42,13,09,1, 11.9,1,1, -2.398, 10524.030, 394.091, 52823.624 24/12/17,11:19:42,14,09,1, 11.9,1,1, -2.398, 10524.037, 394.052, 52823.629 24/12/17,11:19:42,15,09,1, 11.9,1,1, -2.398, 10524.041, 394.033, 52823.554 24/12/17,11:19:42,16,09,1, 11.9,1,1, -2.398, 10524.075, 394.074, 52823.614 24/12/17,11:19:42,17,09,1, 11.9,1,1, -2.398, 10524.100, 394.019, 52823.539 24/12/17,11:19:42,18,09,1, 11.9,1,1, -2.398, 10524.118, 394.053, 52823.625 24/12/17,11:19:42,19,09,1, 11.9,1,1, -2.398, 10524.126, 394.051, 52823.639 24/12/17,11:19:43,00,10,1, 12.0,1,1, -2.404, 10524.123, 394.051, 52823.639 24/12/17,11:19:43,01,10,1, 12.0,1,1, -2.404, 10524.138, 394.085, 52823.560 24/12/17,11:19:43,02,10,1, 12.0,1,1, -2.404, 10524.160, 394.017, 52823.552 24/12/17,11:19:43,03,10,1, 12.0,1,1, -2.404, 10524.162, 394.036, 52823.591 24/12/17,11:19:43,04,10,1, 12.0,1,1, -2.404, 10524.164, 394.065, 52823.519 24/12/17,11:19:43,05,10,1, 12.0,1,1, -2.404, 10524.192, 394.015, 52823.493 24/12/17,11:19:43,06,10,1, 12.0,1,1, -2.404, 10524.182, 394.058, 52823.537 24/12/17,11:19:43,07,10,1, 12.0,1,1, -2.404, 10524.204, 394.020, 52823.604 24/12/17,11:19:43,08,10,1, 12.0,1,1, -2.404, 10524.233, 394.020, 52823.549 24/12/17,11:19:43,09,10,1, 12.0,1,1, -2.404, 10524.247, 394.054, 52823.617 24/12/17,11:19:43,10,10,1, 12.0,1,1, -2.404, 10524.246, 393.999, 52823.456 24/12/17,11:19:43,11,10,1, 12.0,1,1, -2.404, 10524.250, 394.035, 52823.542 24/12/17,11:19:43,12,10,1, 12.0,1,1, -2.404, 10524.289, 394.055, 52823.522 24/12/17,11:19:43,13,10,1, 12.0,1,1, -2.404, 10524.278, 394.008, 52823.494 24/12/17,11:19:43,14,10,1, 12.0,1,1, -2.404, 10524.311, 394.052, 52823.577 24/12/17,11:19:43,15,10,1, 12.0,1,1, -2.404, 10524.331, 394.018, 52823.532 24/12/17,11:19:43,16,10,1, 12.0,1,1, -2.404, 10524.354, 394.033, 52823.542 24/12/17,11:19:43,17,10,1, 12.0,1,1, -2.404, 10524.361, 394.057, 52823.634 24/12/17,11:19:43,18,10,1, 12.0,1,1, -2.404, 10524.367, 393.974, 52823.581 24/12/17,11:19:43,19,10,1, 12.0,1,1, -2.404, 10524.380, 394.038, 52823.589 24/12/17,11:19:44,00,09,1, 11.9,1,1, -2.399, 10524.373, 394.038, 52823.589 24/12/17,11:19:44,01,09,1, 11.9,1,1, -2.399, 10524.383, 393.993, 52823.596 24/12/17,11:19:44,02,09,1, 11.9,1,1, -2.399, 10524.426, 394.034, 52823.524 24/12/17,11:19:44,03,09,1, 11.9,1,1, -2.399, 10524.409, 394.002, 52823.519 24/12/17,11:19:44,04,09,1, 11.9,1,1, -2.399, 10524.423, 394.022, 52823.574 24/12/17,11:19:44,05,09,1, 11.9,1,1, -2.399, 10524.456, 394.040, 52823.605 24/12/17,11:19:44,06,09,1, 11.9,1,1, -2.399, 10524.465, 393.960, 52823.516 24/12/17,11:19:44,07,09,1, 11.9,1,1, -2.399, 10524.465, 394.037, 52823.591 24/12/17,11:19:44,08,09,1, 11.9,1,1, -2.399, 10524.479, 394.020, 52823.576 24/12/17,11:19:44,09,09,1, 11.9,1,1, -2.399, 10524.480, 394.011, 52823.567 24/12/17,11:19:44,10,09,1, 11.9,1,1, -2.399, 10524.507, 394.038, 52823.571 24/12/17,11:19:44,11,09,1, 11.9,1,1, -2.399, 10524.521, 393.999, 52823.584 24/12/17,11:19:44,12,09,1, 11.9,1,1, -2.399, 10524.519, 394.019, 52823.576 24/12/17,11:19:44,13,09,1, 11.9,1,1, -2.399, 10524.541, 394.013, 52823.597 24/12/17,11:19:44,14,09,1, 11.9,1,1, -2.399, 10524.528, 393.987, 52823.534 24/12/17,11:19:44,15,09,1, 11.9,1,1, -2.399, 10524.558, 394.041, 52823.553 24/12/17,11:19:44,16,09,1, 11.9,1,1, -2.399, 10524.564, 393.983, 52823.504 24/12/17,11:19:44,17,09,1, 11.9,1,1, -2.399, 10524.561, 393.983, 52823.552 24/12/17,11:19:44,18,09,1, 11.9,1,1, -2.399, 10524.602, 394.025, 52823.626 24/12/17,11:19:44,19,09,1, 11.9,1,1, -2.399, 10524.605, 393.992, 52823.564 24/12/17,11:19:45,00,10,1, 11.9,1,1, -2.406, 10524.598, 393.992, 52823.564 24/12/17,11:19:45,01,10,1, 11.9,1,1, -2.406, 10524.637, 394.029, 52823.657 24/12/17,11:19:45,02,10,1, 11.9,1,1, -2.406, 10524.610, 393.987, 52823.592 24/12/17,11:19:45,03,10,1, 11.9,1,1, -2.406, 10524.634, 394.030, 52823.587 24/12/17,11:19:45,04,10,1, 11.9,1,1, -2.406, 10524.653, 394.007, 52823.615 24/12/17,11:19:45,05,10,1, 11.9,1,1, -2.406, 10524.640, 394.031, 52823.613 24/12/17,11:19:45,06,10,1, 11.9,1,1, -2.406, 10524.691, 394.043, 52823.587 24/12/17,11:19:45,07,10,1, 11.9,1,1, -2.406, 10524.651, 394.036, 52823.649 24/12/17,11:19:45,08,10,1, 11.9,1,1, -2.406, 10524.698, 394.053, 52823.656 24/12/17,11:19:45,09,10,1, 11.9,1,1, -2.406, 10524.688, 394.020, 52823.585 24/12/17,11:19:45,10,10,1, 11.9,1,1, -2.406, 10524.701, 394.027, 52823.574 24/12/17,11:19:45,11,10,1, 11.9,1,1, -2.406, 10524.702, 394.062, 52823.584 24/12/17,11:19:45,12,10,1, 11.9,1,1, -2.406, 10524.700, 394.007, 52823.649 24/12/17,11:19:45,13,10,1, 11.9,1,1, -2.406, 10524.702, 394.052, 52823.586 24/12/17,11:19:45,14,10,1, 11.9,1,1, -2.406, 10524.736, 394.028, 52823.633 24/12/17,11:19:45,15,10,1, 11.9,1,1, -2.406, 10524.706, 394.022, 52823.531 24/12/17,11:19:45,16,10,1, 11.9,1,1, -2.406, 10524.756, 394.093, 52823.547 24/12/17,11:19:45,17,10,1, 11.9,1,1, -2.406, 10524.739, 393.999, 52823.637 24/12/17,11:19:45,18,10,1, 11.9,1,1, -2.406, 10524.749, 394.044, 52823.538 24/12/17,11:19:45,19,10,1, 11.9,1,1, -2.406, 10524.766, 394.054, 52823.603 24/12/17,11:19:46,00,09,1, 11.8,1,1, -2.404, 10524.765, 394.054, 52823.603 24/12/17,11:19:46,01,09,1, 11.8,1,1, -2.404, 10524.783, 394.097, 52823.614 24/12/17,11:19:46,02,09,1, 11.8,1,1, -2.404, 10524.813, 394.033, 52823.548 24/12/17,11:19:46,03,09,1, 11.8,1,1, -2.404, 10524.791, 394.028, 52823.596 24/12/17,11:19:46,04,09,1, 11.8,1,1, -2.404, 10524.810, 394.101, 52823.682 24/12/17,11:19:46,05,09,1, 11.8,1,1, -2.404, 10524.783, 394.005, 52823.543 24/12/17,11:19:46,06,09,1, 11.8,1,1, -2.404, 10524.793, 394.077, 52823.549 24/12/17,11:19:46,07,09,1, 11.8,1,1, -2.404, 10524.816, 394.094, 52823.678 24/12/17,11:19:46,08,09,1, 11.8,1,1, -2.404, 10524.795, 394.061, 52823.632 24/12/17,11:19:46,09,09,1, 11.8,1,1, -2.404, 10524.828, 394.127, 52823.623 24/12/17,11:19:46,10,09,1, 11.8,1,1, -2.404, 10524.813, 394.041, 52823.536 24/12/17,11:19:46,11,09,1, 11.8,1,1, -2.404, 10524.812, 394.073, 52823.572 24/12/17,11:19:46,12,09,1, 11.8,1,1, -2.404, 10524.847, 394.105, 52823.699 24/12/17,11:19:46,13,09,1, 11.8,1,1, -2.404, 10524.830, 394.074, 52823.636 24/12/17,11:19:46,14,09,1, 11.8,1,1, -2.404, 10524.843, 394.138, 52823.659 24/12/17,11:19:46,15,09,1, 11.8,1,1, -2.404, 10524.831, 394.066, 52823.596 24/12/17,11:19:46,16,09,1, 11.8,1,1, -2.404, 10524.848, 394.093, 52823.608 24/12/17,11:19:46,17,09,1, 11.8,1,1, -2.404, 10524.868, 394.114, 52823.609 24/12/17,11:19:46,18,09,1, 11.8,1,1, -2.404, 10524.859, 394.079, 52823.543 24/12/17,11:19:46,19,09,1, 11.8,1,1, -2.404, 10524.873, 394.136, 52823.603 24/12/17,11:19:47,00,09,1, 11.9,1,1, -2.397, 10524.865, 394.136, 52823.603 24/12/17,11:19:47,01,09,1, 11.9,1,1, -2.397, 10524.885, 394.071, 52823.571 24/12/17,11:19:47,02,09,1, 11.9,1,1, -2.397, 10524.870, 394.143, 52823.656 24/12/17,11:19:47,03,09,1, 11.9,1,1, -2.397, 10524.889, 394.054, 52823.563 24/12/17,11:19:47,04,09,1, 11.9,1,1, -2.397, 10524.856, 394.137, 52823.631 24/12/17,11:19:47,05,09,1, 11.9,1,1, -2.397, 10524.893, 394.108, 52823.655 24/12/17,11:19:47,06,09,1, 11.9,1,1, -2.397, 10524.886, 394.083, 52823.636 24/12/17,11:19:47,07,09,1, 11.9,1,1, -2.397, 10524.916, 394.158, 52823.622 24/12/17,11:19:47,08,09,1, 11.9,1,1, -2.397, 10524.893, 394.106, 52823.635 24/12/17,11:19:47,09,09,1, 11.9,1,1, -2.397, 10524.882, 394.101, 52823.652 24/12/17,11:19:47,10,09,1, 11.9,1,1, -2.397, 10524.937, 394.148, 52823.690 24/12/17,11:19:47,11,09,1, 11.9,1,1, -2.397, 10524.904, 394.084, 52823.549 24/12/17,11:19:47,12,09,1, 11.9,1,1, -2.397, 10524.914, 394.159, 52823.616 24/12/17,11:19:47,13,09,1, 11.9,1,1, -2.397, 10524.952, 394.141, 52823.686 24/12/17,11:19:47,14,09,1, 11.9,1,1, -2.397, 10524.960, 394.086, 52823.380 24/12/17,11:19:47,15,09,1, 11.9,1,1, -2.397, 10524.928, 394.173, 52823.677 24/12/17,11:19:47,16,09,1, 11.9,1,1, -2.397, 10524.920, 394.099, 52823.617 24/12/17,11:19:47,17,09,1, 11.9,1,1, -2.397, 10524.930, 394.139, 52823.650 24/12/17,11:19:47,18,09,1, 11.9,1,1, -2.397, 10524.947, 394.139, 52823.631 24/12/17,11:19:47,19,09,1, 11.9,1,1, -2.397, 10524.955, 394.116, 52823.684 24/12/17,11:19:48,00,10,1, 11.9,1,1, -2.403, 10524.949, 394.116, 52823.684 24/12/17,11:19:48,01,10,1, 11.9,1,1, -2.403, 10524.965, 394.130, 52823.641 24/12/17,11:19:48,02,10,1, 11.9,1,1, -2.403, 10524.955, 394.135, 52823.609 24/12/17,11:19:48,03,10,1, 11.9,1,1, -2.403, 10524.959, 394.142, 52823.657 24/12/17,11:19:48,04,10,1, 11.9,1,1, -2.403, 10524.959, 394.093, 52823.712 24/12/17,11:19:48,05,10,1, 11.9,1,1, -2.403, 10524.958, 394.135, 52823.674 24/12/17,11:19:48,06,10,1, 11.9,1,1, -2.403, 10525.000, 394.131, 52823.600 24/12/17,11:19:48,07,10,1, 11.9,1,1, -2.403, 10524.974, 394.106, 52823.624 24/12/17,11:19:48,08,10,1, 11.9,1,1, -2.403, 10524.989, 394.186, 52823.701 24/12/17,11:19:48,09,10,1, 11.9,1,1, -2.403, 10524.955, 394.097, 52823.676 24/12/17,11:19:48,10,10,1, 11.9,1,1, -2.403, 10524.996, 394.131, 52823.663 24/12/17,11:19:48,11,10,1, 11.9,1,1, -2.403, 10524.971, 394.139, 52823.721 24/12/17,11:19:48,12,10,1, 11.9,1,1, -2.403, 10525.000, 394.100, 52823.623 24/12/17,11:19:48,13,10,1, 11.9,1,1, -2.403, 10525.038, 394.172, 52823.717 24/12/17,11:19:48,14,10,1, 11.9,1,1, -2.403, 10524.992, 394.122, 52823.696 24/12/17,11:19:48,15,10,1, 11.9,1,1, -2.403, 10524.995, 394.099, 52823.633 24/12/17,11:19:48,16,10,1, 11.9,1,1, -2.403, 10525.022, 394.146, 52823.644 24/12/17,11:19:48,17,10,1, 11.9,1,1, -2.403, 10524.995, 394.096, 52823.638 24/12/17,11:19:48,18,10,1, 11.9,1,1, -2.403, 10524.994, 394.147, 52823.709 24/12/17,11:19:48,19,10,1, 11.9,1,1, -2.403, 10525.027, 394.140, 52823.620 24/12/17,11:19:49,00,09,1, 11.9,1,1, -2.402, 10525.024, 394.140, 52823.620 24/12/17,11:19:49,01,09,1, 11.9,1,1, -2.402, 10525.044, 394.147, 52823.617 24/12/17,11:19:49,02,09,1, 11.9,1,1, -2.402, 10525.016, 394.112, 52823.646 24/12/17,11:19:49,03,09,1, 11.9,1,1, -2.402, 10525.018, 394.137, 52823.627 24/12/17,11:19:49,04,09,1, 11.9,1,1, -2.402, 10525.017, 394.154, 52823.745 24/12/17,11:19:49,05,09,1, 11.9,1,1, -2.402, 10525.007, 394.097, 52823.572 24/12/17,11:19:49,06,09,1, 11.9,1,1, -2.402, 10524.987, 394.150, 52823.672 24/12/17,11:19:49,07,09,1, 11.9,1,1, -2.402, 10525.026, 394.110, 52823.624 24/12/17,11:19:49,08,09,1, 11.9,1,1, -2.402, 10524.990, 394.105, 52823.678 24/12/17,11:19:49,09,09,1, 11.9,1,1, -2.402, 10525.011, 394.139, 52823.632 24/12/17,11:19:49,10,09,1, 11.9,1,1, -2.402, 10525.010, 394.089, 52823.671 24/12/17,11:19:49,11,09,1, 11.9,1,1, -2.402, 10525.012, 394.130, 52823.718 24/12/17,11:19:49,12,09,1, 11.9,1,1, -2.402, 10525.030, 394.131, 52823.731 24/12/17,11:19:49,13,09,1, 11.9,1,1, -2.402, 10524.992, 394.106, 52823.660 24/12/17,11:19:49,14,09,1, 11.9,1,1, -2.402, 10524.983, 394.124, 52823.701 24/12/17,11:19:49,15,09,1, 11.9,1,1, -2.402, 10524.980, 394.071, 52823.681 24/12/17,11:19:49,16,09,1, 11.9,1,1, -2.402, 10524.968, 394.096, 52823.690 24/12/17,11:19:49,17,09,1, 11.9,1,1, -2.402, 10525.016, 394.136, 52823.643 24/12/17,11:19:49,18,09,1, 11.9,1,1, -2.402, 10524.942, 394.072, 52823.706 24/12/17,11:19:49,19,09,1, 11.9,1,1, -2.402, 10524.960, 394.134, 52823.691 24/12/17,11:19:50,00,09,1, 11.9,1,1, -2.399, 10524.957, 394.134, 52823.691 24/12/17,11:19:50,01,09,1, 11.9,1,1, -2.399, 10524.952, 394.086, 52823.638 24/12/17,11:19:50,02,09,1, 11.9,1,1, -2.399, 10524.980, 394.144, 52823.729 24/12/17,11:19:50,03,09,1, 11.9,1,1, -2.399, 10524.963, 394.089, 52823.696 24/12/17,11:19:50,04,09,1, 11.9,1,1, -2.399, 10524.973, 394.127, 52823.714 24/12/17,11:19:50,05,09,1, 11.9,1,1, -2.399, 10524.961, 394.122, 52823.655 24/12/17,11:19:50,06,09,1, 11.9,1,1, -2.399, 10524.954, 394.075, 52823.709 24/12/17,11:19:50,07,09,1, 11.9,1,1, -2.399, 10524.975, 394.178, 52823.659 24/12/17,11:19:50,08,09,1, 11.9,1,1, -2.399, 10524.953, 394.108, 52823.662 24/12/17,11:19:50,09,09,1, 11.9,1,1, -2.399, 10524.946, 394.125, 52823.746 24/12/17,11:19:50,10,09,1, 11.9,1,1, -2.399, 10524.961, 394.136, 52823.796 24/12/17,11:19:50,11,09,1, 11.9,1,1, -2.399, 10524.927, 394.094, 52823.642 24/12/17,11:19:50,12,09,1, 11.9,1,1, -2.399, 10524.948, 394.144, 52823.772 24/12/17,11:19:50,13,09,1, 11.9,1,1, -2.399, 10524.930, 394.107, 52823.748 24/12/17,11:19:50,14,09,1, 11.9,1,1, -2.399, 10524.926, 394.100, 52823.671 24/12/17,11:19:50,15,09,1, 11.9,1,1, -2.399, 10524.943, 394.157, 52823.730 24/12/17,11:19:50,16,09,1, 11.9,1,1, -2.399, 10524.917, 394.097, 52823.651 24/12/17,11:19:50,17,09,1, 11.9,1,1, -2.399, 10524.939, 394.145, 52823.904 24/12/17,11:19:50,18,09,1, 11.9,1,1, -2.399, 10524.952, 394.113, 52823.694 24/12/17,11:19:50,19,09,1, 11.9,1,1, -2.399, 10524.919, 394.078, 52823.628 24/12/17,11:19:51,00,10,1, 11.9,1,1, -2.403, 10524.915, 394.078, 52823.628 24/12/17,11:19:51,01,10,1, 11.9,1,1, -2.403, 10524.907, 394.098, 52823.685 24/12/17,11:19:51,02,10,1, 11.9,1,1, -2.403, 10524.888, 394.130, 52823.731 24/12/17,11:19:51,03,10,1, 11.9,1,1, -2.403, 10524.932, 394.112, 52823.734 24/12/17,11:19:51,04,10,1, 11.9,1,1, -2.403, 10524.891, 394.088, 52823.690 24/12/17,11:19:51,05,10,1, 11.9,1,1, -2.403, 10524.888, 394.136, 52823.653 24/12/17,11:19:51,06,10,1, 11.9,1,1, -2.403, 10524.893, 394.124, 52823.651 24/12/17,11:19:51,07,10,1, 11.9,1,1, -2.403, 10524.889, 394.102, 52823.715 24/12/17,11:19:51,08,10,1, 11.9,1,1, -2.403, 10524.899, 394.160, 52823.715 24/12/17,11:19:51,09,10,1, 11.9,1,1, -2.403, 10524.891, 394.075, 52823.691 24/12/17,11:19:51,10,10,1, 11.9,1,1, -2.403, 10524.867, 394.130, 52823.686 24/12/17,11:19:51,11,10,1, 11.9,1,1, -2.403, 10524.882, 394.106, 52823.701 24/12/17,11:19:51,12,10,1, 11.9,1,1, -2.403, 10524.840, 394.116, 52823.717 24/12/17,11:19:51,13,10,1, 11.9,1,1, -2.403, 10524.887, 394.167, 52823.698 24/12/17,11:19:51,14,10,1, 11.9,1,1, -2.403, 10524.830, 394.088, 52823.699 24/12/17,11:19:51,15,10,1, 11.9,1,1, -2.403, 10524.844, 394.123, 52823.675 24/12/17,11:19:51,16,10,1, 11.9,1,1, -2.403, 10524.864, 394.105, 52823.736 24/12/17,11:19:51,17,10,1, 11.9,1,1, -2.403, 10524.819, 394.086, 52823.658 24/12/17,11:19:51,18,10,1, 11.9,1,1, -2.403, 10524.832, 394.139, 52823.704 24/12/17,11:19:51,19,10,1, 11.9,1,1, -2.403, 10524.844, 394.078, 52823.738 24/12/17,11:19:52,00,09,1, 11.9,1,1, -2.404, 10524.840, 394.078, 52823.738 24/12/17,11:19:52,01,09,1, 11.9,1,1, -2.404, 10524.818, 394.127, 52823.706 24/12/17,11:19:52,02,09,1, 11.9,1,1, -2.404, 10524.798, 394.059, 52823.692 24/12/17,11:19:52,03,09,1, 11.9,1,1, -2.404, 10524.803, 394.110, 52823.756 24/12/17,11:19:52,04,09,1, 11.9,1,1, -2.404, 10524.817, 394.097, 52823.756 24/12/17,11:19:52,05,09,1, 11.9,1,1, -2.404, 10524.781, 394.047, 52823.716 24/12/17,11:19:52,06,09,1, 11.9,1,1, -2.404, 10524.786, 394.121, 52823.711 24/12/17,11:19:52,07,09,1, 11.9,1,1, -2.404, 10524.788, 394.079, 52823.800 24/12/17,11:19:52,08,09,1, 11.9,1,1, -2.404, 10524.785, 394.092, 52823.819 24/12/17,11:19:52,09,09,1, 11.9,1,1, -2.404, 10524.741, 394.109, 52823.739 24/12/17,11:19:52,10,09,1, 11.9,1,1, -2.404, 10524.734, 394.060, 52823.642 24/12/17,11:19:52,11,09,1, 11.9,1,1, -2.404, 10524.759, 394.135, 52823.704 24/12/17,11:19:52,12,09,1, 11.9,1,1, -2.404, 10524.733, 394.097, 52823.769 24/12/17,11:19:52,13,09,1, 11.9,1,1, -2.404, 10524.743, 394.089, 52823.703 24/12/17,11:19:52,14,09,1, 11.9,1,1, -2.404, 10524.739, 394.109, 52823.761 24/12/17,11:19:52,15,09,1, 11.9,1,1, -2.404, 10524.717, 394.074, 52823.826 24/12/17,11:19:52,16,09,1, 11.9,1,1, -2.404, 10524.725, 394.101, 52823.760 24/12/17,11:19:52,17,09,1, 11.9,1,1, -2.404, 10524.707, 394.101, 52823.795 24/12/17,11:19:52,18,09,1, 11.9,1,1, -2.404, 10524.686, 394.058, 52823.689 24/12/17,11:19:52,19,09,1, 11.9,1,1, -2.404, 10524.701, 394.123, 52823.754 24/12/17,11:19:53,00,10,1, 11.9,1,1, -2.404, 10524.698, 394.123, 52823.754 24/12/17,11:19:53,01,10,1, 11.9,1,1, -2.404, 10524.684, 394.113, 52823.822 24/12/17,11:19:53,02,10,1, 11.9,1,1, -2.404, 10524.704, 394.088, 52823.771 24/12/17,11:19:53,03,10,1, 11.9,1,1, -2.404, 10524.641, 394.039, 52823.730 24/12/17,11:19:53,04,10,1, 11.9,1,1, -2.404, 10524.685, 394.129, 52823.803 24/12/17,11:19:53,05,10,1, 11.9,1,1, -2.404, 10524.653, 394.089, 52823.801 24/12/17,11:19:53,06,10,1, 11.9,1,1, -2.404, 10524.648, 394.092, 52823.736 24/12/17,11:19:53,07,10,1, 11.9,1,1, -2.404, 10524.655, 394.121, 52823.810 24/12/17,11:19:53,08,10,1, 11.9,1,1, -2.404, 10524.619, 394.065, 52823.791 24/12/17,11:19:53,09,10,1, 11.9,1,1, -2.404, 10524.613, 394.117, 52823.804 24/12/17,11:19:53,10,10,1, 11.9,1,1, -2.404, 10524.629, 394.096, 52823.766 24/12/17,11:19:53,11,10,1, 11.9,1,1, -2.404, 10524.587, 394.082, 52823.817 24/12/17,11:19:53,12,10,1, 11.9,1,1, -2.404, 10524.613, 394.137, 52823.849 24/12/17,11:19:53,13,10,1, 11.9,1,1, -2.404, 10524.584, 394.074, 52823.774 24/12/17,11:19:53,14,10,1, 11.9,1,1, -2.404, 10524.587, 394.111, 52823.808 24/12/17,11:19:53,15,10,1, 11.9,1,1, -2.404, 10524.612, 394.113, 52823.794 24/12/17,11:19:53,16,10,1, 11.9,1,1, -2.404, 10524.568, 394.086, 52823.716 24/12/17,11:19:53,17,10,1, 11.9,1,1, -2.404, 10524.564, 394.144, 52823.891 24/12/17,11:19:53,18,10,1, 11.9,1,1, -2.404, 10524.550, 394.070, 52823.837 24/12/17,11:19:53,19,10,1, 11.9,1,1, -2.404, 10524.543, 394.103, 52823.756 24/12/17,11:19:54,00,09,1, 11.9,1,1, -2.401, 10524.540, 394.103, 52823.756 24/12/17,11:19:54,01,09,1, 11.9,1,1, -2.401, 10524.518, 394.053, 52823.789 24/12/17,11:19:54,02,09,1, 11.9,1,1, -2.401, 10524.514, 394.117, 52823.854 24/12/17,11:19:54,03,09,1, 11.9,1,1, -2.401, 10524.510, 394.092, 52823.866 24/12/17,11:19:54,04,09,1, 11.9,1,1, -2.401, 10524.508, 394.077, 52823.757 24/12/17,11:19:54,05,09,1, 11.9,1,1, -2.401, 10524.497, 394.114, 52823.787 24/12/17,11:19:54,06,09,1, 11.9,1,1, -2.401, 10524.485, 394.050, 52823.808 24/12/17,11:19:54,07,09,1, 11.9,1,1, -2.401, 10524.464, 394.124, 52823.816 24/12/17,11:19:54,08,09,1, 11.9,1,1, -2.401, 10524.449, 394.091, 52823.815 24/12/17,11:19:54,09,09,1, 11.9,1,1, -2.401, 10524.461, 394.077, 52823.786 24/12/17,11:19:54,10,09,1, 11.9,1,1, -2.401, 10524.449, 394.120, 52823.906 24/12/17,11:19:54,11,09,1, 11.9,1,1, -2.401, 10524.435, 394.059, 52823.814 24/12/17,11:19:54,12,09,1, 11.9,1,1, -2.401, 10524.431, 394.109, 52823.840 24/12/17,11:19:54,13,09,1, 11.9,1,1, -2.401, 10524.452, 394.111, 52823.891 24/12/17,11:19:54,14,09,1, 11.9,1,1, -2.401, 10524.419, 394.069, 52823.769 24/12/17,11:19:54,15,09,1, 11.9,1,1, -2.401, 10524.382, 394.119, 52823.862 24/12/17,11:19:54,16,09,1, 11.9,1,1, -2.401, 10524.415, 394.065, 52823.796 24/12/17,11:19:54,17,09,1, 11.9,1,1, -2.401, 10524.355, 394.069, 52823.772 24/12/17,11:19:54,18,09,1, 11.9,1,1, -2.401, 10524.398, 394.134, 52823.878 24/12/17,11:19:54,19,09,1, 11.9,1,1, -2.401, 10524.372, 394.077, 52823.818 24/12/17,11:19:55,00,09,1, 11.9,1,1, -2.405, 10524.365, 394.077, 52823.818 24/12/17,11:19:55,01,09,1, 11.9,1,1, -2.405, 10524.371, 394.106, 52823.885 24/12/17,11:19:55,02,09,1, 11.9,1,1, -2.405, 10524.322, 394.096, 52823.777 24/12/17,11:19:55,03,09,1, 11.9,1,1, -2.405, 10524.334, 394.132, 52823.838 24/12/17,11:19:55,04,09,1, 11.9,1,1, -2.405, 10524.328, 394.089, 52823.836 24/12/17,11:19:55,05,09,1, 11.9,1,1, -2.405, 10524.311, 394.110, 52823.845 24/12/17,11:19:55,06,09,1, 11.9,1,1, -2.405, 10524.349, 394.108, 52823.875 24/12/17,11:19:55,07,09,1, 11.9,1,1, -2.405, 10524.331, 394.093, 52823.841 24/12/17,11:19:55,08,09,1, 11.9,1,1, -2.405, 10524.296, 394.164, 52823.894 24/12/17,11:19:55,09,09,1, 11.9,1,1, -2.405, 10524.300, 394.120, 52823.827 24/12/17,11:19:55,10,09,1, 11.9,1,1, -2.405, 10524.264, 394.085, 52823.870 24/12/17,11:19:55,11,09,1, 11.9,1,1, -2.405, 10524.284, 394.136, 52823.865 24/12/17,11:19:55,12,09,1, 11.9,1,1, -2.405, 10524.248, 394.087, 52823.816 24/12/17,11:19:55,13,09,1, 11.9,1,1, -2.405, 10524.216, 394.149, 52823.861 24/12/17,11:19:55,14,09,1, 11.9,1,1, -2.405, 10524.253, 394.106, 52823.838 24/12/17,11:19:55,15,09,1, 11.9,1,1, -2.405, 10524.229, 394.084, 52823.844 24/12/17,11:19:55,16,09,1, 11.9,1,1, -2.405, 10524.232, 394.166, 52823.884 24/12/17,11:19:55,17,09,1, 11.9,1,1, -2.405, 10524.216, 394.103, 52823.879 24/12/17,11:19:55,18,09,1, 11.9,1,1, -2.405, 10524.217, 394.107, 52823.822 24/12/17,11:19:55,19,09,1, 11.9,1,1, -2.405, 10524.226, 394.118, 52823.956 24/12/17,11:19:56,00,09,1, 11.9,1,1, -2.405, 10524.223, 394.118, 52823.956 24/12/17,11:19:56,01,09,1, 11.9,1,1, -2.405, 10524.181, 394.161, 52823.976 24/12/17,11:19:56,02,09,1, 11.9,1,1, -2.405, 10524.163, 394.109, 52823.833 24/12/17,11:19:56,03,09,1, 11.9,1,1, -2.405, 10524.149, 394.084, 52823.871 24/12/17,11:19:56,04,09,1, 11.9,1,1, -2.405, 10524.155, 394.123, 52823.887 24/12/17,11:19:56,05,09,1, 11.9,1,1, -2.405, 10524.132, 394.120, 52823.896 24/12/17,11:19:56,06,09,1, 11.9,1,1, -2.405, 10524.118, 394.133, 52823.878 24/12/17,11:19:56,07,09,1, 11.9,1,1, -2.405, 10524.089, 394.122, 52823.915 24/12/17,11:19:56,08,09,1, 11.9,1,1, -2.405, 10524.114, 394.079, 52823.849 24/12/17,11:19:56,09,09,1, 11.9,1,1, -2.405, 10524.098, 394.146, 52823.969 24/12/17,11:19:56,10,09,1, 11.9,1,1, -2.405, 10524.086, 394.106, 52823.916 24/12/17,11:19:56,11,09,1, 11.9,1,1, -2.405, 10524.062, 394.137, 52823.943 24/12/17,11:19:56,12,09,1, 11.9,1,1, -2.405, 10524.087, 394.154, 52823.925 24/12/17,11:19:56,13,09,1, 11.9,1,1, -2.405, 10524.058, 394.108, 52823.885 24/12/17,11:19:56,14,09,1, 11.9,1,1, -2.405, 10524.065, 394.158, 52823.927 24/12/17,11:19:56,15,09,1, 11.9,1,1, -2.405, 10524.017, 394.128, 52823.969 24/12/17,11:19:56,16,09,1, 11.9,1,1, -2.405, 10524.029, 394.135, 52823.893 24/12/17,11:19:56,17,09,1, 11.9,1,1, -2.405, 10524.026, 394.163, 52823.987 24/12/17,11:19:56,18,09,1, 11.9,1,1, -2.405, 10524.000, 394.105, 52823.843 24/12/17,11:19:56,19,09,1, 11.9,1,1, -2.405, 10523.995, 394.169, 52823.881 24/12/17,11:19:57,00,09,1, 11.9,1,1, -2.405, 10523.989, 394.169, 52823.881 24/12/17,11:19:57,01,09,1, 11.9,1,1, -2.405, 10523.961, 394.130, 52823.853 24/12/17,11:19:57,02,09,1, 11.9,1,1, -2.405, 10523.995, 394.191, 52823.958 24/12/17,11:19:57,03,09,1, 11.9,1,1, -2.405, 10523.983, 394.199, 52824.063 24/12/17,11:19:57,04,09,1, 11.9,1,1, -2.405, 10523.968, 394.153, 52823.993 24/12/17,11:19:57,05,09,1, 11.9,1,1, -2.405, 10523.941, 394.171, 52824.048 24/12/17,11:19:57,06,09,1, 11.9,1,1, -2.405, 10523.937, 394.172, 52824.051 24/12/17,11:19:57,07,09,1, 11.9,1,1, -2.405, 10523.942, 394.149, 52823.946 24/12/17,11:19:57,08,09,1, 11.9,1,1, -2.405, 10523.915, 394.173, 52824.021 24/12/17,11:19:57,09,09,1, 11.9,1,1, -2.405, 10523.888, 394.178, 52824.034 24/12/17,11:19:57,10,09,1, 11.9,1,1, -2.405, 10523.882, 394.155, 52823.987 24/12/17,11:19:57,11,09,1, 11.9,1,1, -2.405, 10523.876, 394.167, 52824.053 24/12/17,11:19:57,12,09,1, 11.9,1,1, -2.405, 10523.878, 394.162, 52823.997 24/12/17,11:19:57,13,09,1, 11.9,1,1, -2.405, 10523.863, 394.146, 52824.009 24/12/17,11:19:57,14,09,1, 11.9,1,1, -2.405, 10523.870, 394.146, 52823.973 24/12/17,11:19:57,15,09,1, 11.9,1,1, -2.405, 10523.863, 394.152, 52824.076 24/12/17,11:19:57,16,09,1, 11.9,1,1, -2.405, 10523.830, 394.134, 52824.076 24/12/17,11:19:57,17,09,1, 11.9,1,1, -2.405, 10523.806, 394.149, 52824.128 24/12/17,11:19:57,18,09,1, 11.9,1,1, -2.405, 10523.803, 394.132, 52823.942 24/12/17,11:19:57,19,09,1, 11.9,1,1, -2.405, 10523.813, 394.144, 52824.051 24/12/17,11:19:58,00,10,1, 11.9,1,1, -2.404, 10523.806, 394.144, 52824.051 24/12/17,11:19:58,01,10,1, 11.9,1,1, -2.404, 10523.781, 394.162, 52824.157 24/12/17,11:19:58,02,10,1, 11.9,1,1, -2.404, 10523.778, 394.150, 52824.112 24/12/17,11:19:58,03,10,1, 11.9,1,1, -2.404, 10523.765, 394.140, 52824.029 24/12/17,11:19:58,04,10,1, 11.9,1,1, -2.404, 10523.750, 394.145, 52824.028 24/12/17,11:19:58,05,10,1, 11.9,1,1, -2.404, 10523.726, 394.160, 52824.006 24/12/17,11:19:58,06,10,1, 11.9,1,1, -2.404, 10523.731, 394.172, 52824.035 24/12/17,11:19:58,07,10,1, 11.9,1,1, -2.404, 10523.694, 394.159, 52824.135 24/12/17,11:19:58,08,10,1, 11.9,1,1, -2.404, 10523.699, 394.147, 52824.057 24/12/17,11:19:58,09,10,1, 11.9,1,1, -2.404, 10523.676, 394.146, 52824.112 24/12/17,11:19:58,10,10,1, 11.9,1,1, -2.404, 10523.689, 394.147, 52824.114 24/12/17,11:19:58,11,10,1, 11.9,1,1, -2.404, 10523.673, 394.157, 52824.154 24/12/17,11:19:58,12,10,1, 11.9,1,1, -2.404, 10523.652, 394.152, 52824.101 24/12/17,11:19:58,13,10,1, 11.9,1,1, -2.404, 10523.653, 394.136, 52824.098 24/12/17,11:19:58,14,10,1, 11.9,1,1, -2.404, 10523.655, 394.141, 52824.108 24/12/17,11:19:58,15,10,1, 11.9,1,1, -2.404, 10523.631, 394.129, 52824.095 24/12/17,11:19:58,16,10,1, 11.9,1,1, -2.404, 10523.636, 394.128, 52824.079 24/12/17,11:19:58,17,10,1, 11.9,1,1, -2.404, 10523.608, 394.139, 52824.086 24/12/17,11:19:58,18,10,1, 11.9,1,1, -2.404, 10523.562, 394.153, 52824.072 24/12/17,11:19:58,19,10,1, 11.9,1,1, -2.404, 10523.584, 394.138, 52824.092 24/12/17,11:19:59,00,10,1, 11.9,1,1, -2.404, 10523.580, 394.138, 52824.092 24/12/17,11:19:59,01,10,1, 11.9,1,1, -2.404, 10523.555, 394.142, 52824.100 24/12/17,11:19:59,02,10,1, 11.9,1,1, -2.404, 10523.554, 394.141, 52824.144 24/12/17,11:19:59,03,10,1, 11.9,1,1, -2.404, 10523.546, 394.142, 52824.179 24/12/17,11:19:59,04,10,1, 11.9,1,1, -2.404, 10523.525, 394.146, 52824.062 24/12/17,11:19:59,05,10,1, 11.9,1,1, -2.404, 10523.535, 394.141, 52824.039 24/12/17,11:19:59,06,10,1, 11.9,1,1, -2.404, 10523.480, 394.134, 52824.124 24/12/17,11:19:59,07,10,1, 11.9,1,1, -2.404, 10523.488, 394.137, 52824.093 24/12/17,11:19:59,08,10,1, 11.9,1,1, -2.404, 10523.467, 394.136, 52824.117 24/12/17,11:19:59,09,10,1, 11.9,1,1, -2.404, 10523.456, 394.142, 52824.136 24/12/17,11:19:59,10,10,1, 11.9,1,1, -2.404, 10523.449, 394.146, 52824.088 24/12/17,11:19:59,11,10,1, 11.9,1,1, -2.404, 10523.438, 394.148, 52824.170 24/12/17,11:19:59,12,10,1, 11.9,1,1, -2.404, 10523.402, 394.148, 52824.126 24/12/17,11:19:59,13,10,1, 11.9,1,1, -2.404, 10523.377, 394.153, 52824.106 24/12/17,11:19:59,14,10,1, 11.9,1,1, -2.404, 10523.388, 394.167, 52824.091 24/12/17,11:19:59,15,10,1, 11.9,1,1, -2.404, 10523.391, 394.178, 52824.098 24/12/17,11:19:59,16,10,1, 11.9,1,1, -2.404, 10523.359, 394.163, 52824.159 24/12/17,11:19:59,17,10,1, 11.9,1,1, -2.404, 10523.338, 394.170, 52824.187 24/12/17,11:19:59,18,10,1, 11.9,1,1, -2.404, 10523.348, 394.174, 52824.114 24/12/17,11:19:59,19,10,1, 11.9,1,1, -2.404, 10523.333, 394.183, 52824.134 24/12/17,11:20:00,00,10,1, 11.9,1,1, -2.402, 10523.330, 394.183, 52824.134 24/12/17,11:20:00,01,10,1, 11.9,1,1, -2.402, 10523.295, 394.169, 52824.150 24/12/17,11:20:00,02,10,1, 11.9,1,1, -2.402, 10523.291, 394.162, 52824.103 24/12/17,11:20:00,03,10,1, 11.9,1,1, -2.402, 10523.294, 394.167, 52824.057 24/12/17,11:20:00,04,10,1, 11.9,1,1, -2.402, 10523.226, 394.154, 52824.010 24/12/17,11:20:00,05,10,1, 11.9,1,1, -2.402, 10523.211, 394.203, 52824.053 24/12/17,11:20:00,06,10,1, 11.9,1,1, -2.402, 10523.192, 394.115, 52824.077 24/12/17,11:20:00,07,10,1, 11.9,1,1, -2.402, 10523.201, 394.191, 52824.128 24/12/17,11:20:00,08,10,1, 11.9,1,1, -2.402, 10523.189, 394.162, 52824.149 24/12/17,11:20:00,09,10,1, 11.9,1,1, -2.402, 10523.142, 394.115, 52824.008 24/12/17,11:20:00,10,10,1, 11.9,1,1, -2.402, 10523.145, 394.177, 52824.095 24/12/17,11:20:00,11,10,1, 11.9,1,1, -2.402, 10523.131, 394.132, 52824.078 24/12/17,11:20:00,12,10,1, 11.9,1,1, -2.402, 10523.106, 394.139, 52824.095 24/12/17,11:20:00,13,10,1, 11.9,1,1, -2.402, 10523.120, 394.169, 52824.146 24/12/17,11:20:00,14,10,1, 11.9,1,1, -2.402, 10523.061, 394.121, 52824.049 24/12/17,11:20:00,15,10,1, 11.9,1,1, -2.402, 10523.073, 394.180, 52824.102 24/12/17,11:20:00,16,10,1, 11.9,1,1, -2.402, 10523.054, 394.157, 52824.125 24/12/17,11:20:00,17,10,1, 11.9,1,1, -2.402, 10523.063, 394.147, 52824.053 24/12/17,11:20:00,18,10,1, 11.9,1,1, -2.402, 10523.028, 394.157, 52824.097 24/12/17,11:20:00,19,10,1, 11.9,1,1, -2.402, 10523.025, 394.107, 52824.122 24/12/17,11:20:01,00,10,1, 12.0,1,1, -2.403, 10523.021, 394.107, 52824.122 24/12/17,11:20:01,01,10,1, 12.0,1,1, -2.403, 10522.992, 394.132, 52824.205 24/12/17,11:20:01,02,10,1, 12.0,1,1, -2.403, 10522.960, 394.110, 52824.141 24/12/17,11:20:01,03,10,1, 12.0,1,1, -2.403, 10522.955, 394.162, 52824.174 24/12/17,11:20:01,04,10,1, 12.0,1,1, -2.403, 10522.937, 394.133, 52824.086 24/12/17,11:20:01,05,10,1, 12.0,1,1, -2.403, 10522.918, 394.164, 52824.154 24/12/17,11:20:01,06,10,1, 12.0,1,1, -2.403, 10522.892, 394.156, 52824.261 24/12/17,11:20:01,07,10,1, 12.0,1,1, -2.403, 10522.893, 394.106, 52824.088 24/12/17,11:20:01,08,10,1, 12.0,1,1, -2.403, 10522.889, 394.161, 52824.082 24/12/17,11:20:01,09,10,1, 12.0,1,1, -2.403, 10522.869, 394.115, 52824.170 24/12/17,11:20:01,10,10,1, 12.0,1,1, -2.403, 10522.822, 394.131, 52824.165 24/12/17,11:20:01,11,10,1, 12.0,1,1, -2.403, 10522.837, 394.170, 52824.194 24/12/17,11:20:01,12,10,1, 12.0,1,1, -2.403, 10522.807, 394.118, 52824.143 24/12/17,11:20:01,13,10,1, 12.0,1,1, -2.403, 10522.801, 394.157, 52824.249 24/12/17,11:20:01,14,10,1, 12.0,1,1, -2.403, 10522.793, 394.124, 52824.203 24/12/17,11:20:01,15,10,1, 12.0,1,1, -2.403, 10522.755, 394.128, 52824.161 24/12/17,11:20:01,16,10,1, 12.0,1,1, -2.403, 10522.770, 394.156, 52824.161 24/12/17,11:20:01,17,10,1, 12.0,1,1, -2.403, 10522.712, 394.110, 52824.102 24/12/17,11:20:01,18,10,1, 12.0,1,1, -2.403, 10522.689, 394.155, 52824.188 24/12/17,11:20:01,19,10,1, 12.0,1,1, -2.403, 10522.702, 394.137, 52824.105 24/12/17,11:20:02,00,10,1, 12.0,1,1, -2.398, 10522.696, 394.137, 52824.105 24/12/17,11:20:02,01,10,1, 12.0,1,1, -2.398, 10522.666, 394.169, 52824.193 24/12/17,11:20:02,02,10,1, 12.0,1,1, -2.398, 10522.662, 394.112, 52824.085 24/12/17,11:20:02,03,10,1, 12.0,1,1, -2.398, 10522.632, 394.164, 52824.183 24/12/17,11:20:02,04,10,1, 12.0,1,1, -2.398, 10522.656, 394.150, 52824.175 24/12/17,11:20:02,05,10,1, 12.0,1,1, -2.398, 10522.626, 394.137, 52824.182 24/12/17,11:20:02,06,10,1, 12.0,1,1, -2.398, 10522.608, 394.185, 52824.192 24/12/17,11:20:02,07,10,1, 12.0,1,1, -2.398, 10522.603, 394.114, 52824.215 24/12/17,11:20:02,08,10,1, 12.0,1,1, -2.398, 10522.589, 394.170, 52824.206 24/12/17,11:20:02,09,10,1, 12.0,1,1, -2.398, 10522.587, 394.169, 52824.141 24/12/17,11:20:02,10,10,1, 12.0,1,1, -2.398, 10522.566, 394.105, 52824.139 24/12/17,11:20:02,11,10,1, 12.0,1,1, -2.398, 10522.559, 394.167, 52824.225 24/12/17,11:20:02,12,10,1, 12.0,1,1, -2.398, 10522.535, 394.138, 52824.226 24/12/17,11:20:02,13,10,1, 12.0,1,1, -2.398, 10522.535, 394.142, 52824.180 24/12/17,11:20:02,14,10,1, 12.0,1,1, -2.398, 10522.507, 394.179, 52824.220 24/12/17,11:20:02,15,10,1, 12.0,1,1, -2.398, 10522.481, 394.144, 52824.167 24/12/17,11:20:02,16,10,1, 12.0,1,1, -2.398, 10522.482, 394.197, 52824.195 24/12/17,11:20:02,17,10,1, 12.0,1,1, -2.398, 10522.498, 394.152, 52824.157 24/12/17,11:20:02,18,10,1, 12.0,1,1, -2.398, 10522.466, 394.133, 52824.199 24/12/17,11:20:02,19,10,1, 12.0,1,1, -2.398, 10522.460, 394.191, 52824.239 24/12/17,11:20:03,00,10,1, 11.9,1,1, -2.402, 10522.454, 394.191, 52824.239 24/12/17,11:20:03,01,10,1, 11.9,1,1, -2.402, 10522.404, 394.166, 52824.187 24/12/17,11:20:03,02,10,1, 11.9,1,1, -2.402, 10522.439, 394.150, 52824.270 24/12/17,11:20:03,03,10,1, 11.9,1,1, -2.402, 10522.408, 394.139, 52824.206 24/12/17,11:20:03,04,10,1, 11.9,1,1, -2.402, 10522.384, 394.202, 52824.252 24/12/17,11:20:03,05,10,1, 11.9,1,1, -2.402, 10522.391, 394.116, 52824.159 24/12/17,11:20:03,06,10,1, 11.9,1,1, -2.402, 10522.358, 394.156, 52824.179 24/12/17,11:20:03,07,10,1, 11.9,1,1, -2.402, 10522.364, 394.182, 52824.289 24/12/17,11:20:03,08,10,1, 11.9,1,1, -2.402, 10522.350, 394.139, 52824.220 24/12/17,11:20:03,09,10,1, 11.9,1,1, -2.402, 10522.341, 394.191, 52824.219 24/12/17,11:20:03,10,10,1, 11.9,1,1, -2.402, 10522.325, 394.147, 52824.178 24/12/17,11:20:03,11,10,1, 11.9,1,1, -2.402, 10522.310, 394.138, 52824.225 24/12/17,11:20:03,12,10,1, 11.9,1,1, -2.402, 10522.312, 394.180, 52824.241 24/12/17,11:20:03,13,10,1, 11.9,1,1, -2.402, 10522.274, 394.154, 52824.255 24/12/17,11:20:03,14,10,1, 11.9,1,1, -2.402, 10522.267, 394.182, 52824.242 24/12/17,11:20:03,15,10,1, 11.9,1,1, -2.402, 10522.259, 394.174, 52824.164 24/12/17,11:20:03,16,10,1, 11.9,1,1, -2.402, 10522.213, 394.133, 52824.224 24/12/17,11:20:03,17,10,1, 11.9,1,1, -2.402, 10522.251, 394.208, 52824.183 24/12/17,11:20:03,18,10,1, 11.9,1,1, -2.402, 10522.207, 394.150, 52824.162 24/12/17,11:20:03,19,10,1, 11.9,1,1, -2.402, 10522.176, 394.169, 52824.230 24/12/17,11:20:04,00,09,1, 11.9,1,1, -2.401, 10522.170, 394.169, 52824.230 24/12/17,11:20:04,01,09,1, 11.9,1,1, -2.401, 10522.143, 394.136, 52824.195 24/12/17,11:20:04,02,09,1, 11.9,1,1, -2.401, 10522.175, 394.188, 52824.155 24/12/17,11:20:04,03,09,1, 11.9,1,1, -2.401, 10522.089, 394.158, 52824.227 24/12/17,11:20:04,04,09,1, 11.9,1,1, -2.401, 10522.078, 394.156, 52824.233 24/12/17,11:20:04,05,09,1, 11.9,1,1, -2.401, 10522.094, 394.206, 52824.232 24/12/17,11:20:04,06,09,1, 11.9,1,1, -2.401, 10522.074, 394.118, 52824.143 24/12/17,11:20:04,07,09,1, 11.9,1,1, -2.401, 10522.047, 394.192, 52824.252 24/12/17,11:20:04,08,09,1, 11.9,1,1, -2.401, 10522.067, 394.157, 52824.243 24/12/17,11:20:04,09,09,1, 11.9,1,1, -2.401, 10522.028, 394.149, 52824.204 24/12/17,11:20:04,10,09,1, 11.9,1,1, -2.401, 10522.012, 394.204, 52824.296 24/12/17,11:20:04,11,09,1, 11.9,1,1, -2.401, 10522.001, 394.113, 52824.211 24/12/17,11:20:04,12,09,1, 11.9,1,1, -2.401, 10521.984, 394.156, 52824.216 24/12/17,11:20:04,13,09,1, 11.9,1,1, -2.401, 10521.987, 394.182, 52824.320 24/12/17,11:20:04,14,09,1, 11.9,1,1, -2.401, 10521.953, 394.130, 52824.245 24/12/17,11:20:04,15,09,1, 11.9,1,1, -2.401, 10521.957, 394.191, 52824.263 24/12/17,11:20:04,16,09,1, 11.9,1,1, -2.401, 10521.910, 394.138, 52824.285 24/12/17,11:20:04,17,09,1, 11.9,1,1, -2.401, 10521.914, 394.139, 52824.235 24/12/17,11:20:04,18,09,1, 11.9,1,1, -2.401, 10521.892, 394.190, 52824.246 24/12/17,11:20:04,19,09,1, 11.9,1,1, -2.401, 10521.893, 394.109, 52824.174 24/12/17,11:20:05,00,09,1, 11.9,1,1, -2.402, 10521.886, 394.109, 52824.174 24/12/17,11:20:05,01,09,1, 11.9,1,1, -2.402, 10521.881, 394.144, 52824.228 24/12/17,11:20:05,02,09,1, 11.9,1,1, -2.402, 10521.813, 394.108, 52824.228 24/12/17,11:20:05,03,09,1, 11.9,1,1, -2.402, 10521.828, 394.162, 52824.312 24/12/17,11:20:05,04,09,1, 11.9,1,1, -2.402, 10521.793, 394.113, 52824.228 24/12/17,11:20:05,05,09,1, 11.9,1,1, -2.402, 10521.795, 394.149, 52824.214 24/12/17,11:20:05,06,09,1, 11.9,1,1, -2.402, 10521.779, 394.136, 52824.244 24/12/17,11:20:05,07,09,1, 11.9,1,1, -2.402, 10521.774, 394.102, 52824.239 24/12/17,11:20:05,08,09,1, 11.9,1,1, -2.402, 10521.744, 394.170, 52824.336 24/12/17,11:20:05,09,09,1, 11.9,1,1, -2.402, 10521.749, 394.126, 52824.224 24/12/17,11:20:05,10,09,1, 11.9,1,1, -2.402, 10521.726, 394.142, 52824.247 24/12/17,11:20:05,11,09,1, 11.9,1,1, -2.402, 10521.749, 394.183, 52824.279 24/12/17,11:20:05,12,09,1, 11.9,1,1, -2.402, 10521.695, 394.124, 52824.259 24/12/17,11:20:05,13,09,1, 11.9,1,1, -2.402, 10521.714, 394.156, 52824.305 24/12/17,11:20:05,14,09,1, 11.9,1,1, -2.402, 10521.696, 394.143, 52824.279 24/12/17,11:20:05,15,09,1, 11.9,1,1, -2.402, 10521.636, 394.123, 52824.291 24/12/17,11:20:05,16,09,1, 11.9,1,1, -2.402, 10521.634, 394.179, 52824.290 24/12/17,11:20:05,17,09,1, 11.9,1,1, -2.402, 10521.614, 394.113, 52824.314 24/12/17,11:20:05,18,09,1, 11.9,1,1, -2.402, 10521.610, 394.134, 52824.296 24/12/17,11:20:05,19,09,1, 11.9,1,1, -2.402, 10521.613, 394.159, 52824.296 24/12/17,11:20:06,00,09,1, 11.9,1,1, -2.406, 10521.611, 394.159, 52824.296 24/12/17,11:20:06,01,09,1, 11.9,1,1, -2.406, 10521.585, 394.174, 52824.321 24/12/17,11:20:06,02,09,1, 11.9,1,1, -2.406, 10521.564, 394.106, 52824.320 24/12/17,11:20:06,03,09,1, 11.9,1,1, -2.406, 10521.508, 394.114, 52824.224 24/12/17,11:20:06,04,09,1, 11.9,1,1, -2.406, 10521.548, 394.177, 52824.323 24/12/17,11:20:06,05,09,1, 11.9,1,1, -2.406, 10521.500, 394.090, 52824.263 24/12/17,11:20:06,06,09,1, 11.9,1,1, -2.406, 10521.508, 394.140, 52824.291 24/12/17,11:20:06,07,09,1, 11.9,1,1, -2.406, 10521.489, 394.122, 52824.292 24/12/17,11:20:06,08,09,1, 11.9,1,1, -2.406, 10521.449, 394.119, 52824.316 24/12/17,11:20:06,09,09,1, 11.9,1,1, -2.406, 10521.452, 394.131, 52824.271 24/12/17,11:20:06,10,09,1, 11.9,1,1, -2.406, 10521.424, 394.107, 52824.233 24/12/17,11:20:06,11,09,1, 11.9,1,1, -2.406, 10521.416, 394.110, 52824.357 24/12/17,11:20:06,12,09,1, 11.9,1,1, -2.406, 10521.418, 394.145, 52824.361 24/12/17,11:20:06,13,09,1, 11.9,1,1, -2.406, 10521.372, 394.077, 52824.221 24/12/17,11:20:06,14,09,1, 11.9,1,1, -2.406, 10521.362, 394.114, 52824.303 24/12/17,11:20:06,15,09,1, 11.9,1,1, -2.406, 10521.368, 394.090, 52824.234 24/12/17,11:20:06,16,09,1, 11.9,1,1, -2.406, 10521.356, 394.089, 52824.312 24/12/17,11:20:06,17,09,1, 11.9,1,1, -2.406, 10521.332, 394.138, 52824.331 24/12/17,11:20:06,18,09,1, 11.9,1,1, -2.406, 10521.300, 394.058, 52824.241 24/12/17,11:20:06,19,09,1, 11.9,1,1, -2.406, 10521.282, 394.107, 52824.329 24/12/17,11:20:07,00,10,1, 11.9,1,1, -2.406, 10521.277, 394.107, 52824.329 24/12/17,11:20:07,01,10,1, 11.9,1,1, -2.406, 10521.245, 394.039, 52824.260 24/12/17,11:20:07,02,10,1, 11.9,1,1, -2.406, 10521.255, 394.122, 52824.399 24/12/17,11:20:07,03,10,1, 11.9,1,1, -2.406, 10521.236, 394.046, 52824.258 24/12/17,11:20:07,04,10,1, 11.9,1,1, -2.406, 10521.224, 394.085, 52824.277 24/12/17,11:20:07,05,10,1, 11.9,1,1, -2.406, 10521.218, 394.112, 52824.344 24/12/17,11:20:07,06,10,1, 11.9,1,1, -2.406, 10521.149, 394.048, 52824.313 24/12/17,11:20:07,07,10,1, 11.9,1,1, -2.406, 10521.176, 394.111, 52824.341 24/12/17,11:20:07,08,10,1, 11.9,1,1, -2.406, 10521.155, 394.077, 52824.302 24/12/17,11:20:07,09,10,1, 11.9,1,1, -2.406, 10521.117, 394.055, 52824.304 24/12/17,11:20:07,10,10,1, 11.9,1,1, -2.406, 10521.124, 394.072, 52824.375 24/12/17,11:20:07,11,10,1, 11.9,1,1, -2.406, 10521.117, 394.016, 52824.317 24/12/17,11:20:07,12,10,1, 11.9,1,1, -2.406, 10521.107, 394.074, 52824.287 24/12/17,11:20:07,13,10,1, 11.9,1,1, -2.406, 10521.098, 394.065, 52824.379 24/12/17,11:20:07,14,10,1, 11.9,1,1, -2.406, 10521.068, 394.028, 52824.320 24/12/17,11:20:07,15,10,1, 11.9,1,1, -2.406, 10521.044, 394.077, 52824.303 24/12/17,11:20:07,16,10,1, 11.9,1,1, -2.406, 10521.031, 394.028, 52824.332 24/12/17,11:20:07,17,10,1, 11.9,1,1, -2.406, 10521.020, 394.057, 52824.309 24/12/17,11:20:07,18,10,1, 11.9,1,1, -2.406, 10521.033, 394.056, 52824.351 24/12/17,11:20:07,19,10,1, 11.9,1,1, -2.406, 10520.997, 394.000, 52824.292 24/12/17,11:20:08,00,09,1, 11.9,1,1, -2.405, 10520.993, 394.000, 52824.292 24/12/17,11:20:08,01,09,1, 11.9,1,1, -2.405, 10520.967, 394.033, 52824.310 24/12/17,11:20:08,02,09,1, 11.9,1,1, -2.405, 10520.939, 394.033, 52824.314 24/12/17,11:20:08,03,09,1, 11.9,1,1, -2.405, 10520.947, 394.065, 52824.387 24/12/17,11:20:08,04,09,1, 11.9,1,1, -2.405, 10520.922, 394.029, 52824.311 24/12/17,11:20:08,05,09,1, 11.9,1,1, -2.405, 10520.916, 394.065, 52824.308 24/12/17,11:20:08,06,09,1, 11.9,1,1, -2.405, 10520.904, 394.033, 52824.382 24/12/17,11:20:08,07,09,1, 11.9,1,1, -2.405, 10520.893, 394.034, 52824.285 24/12/17,11:20:08,08,09,1, 11.9,1,1, -2.405, 10520.888, 394.081, 52824.369 24/12/17,11:20:08,09,09,1, 11.9,1,1, -2.405, 10520.857, 394.018, 52824.260 24/12/17,11:20:08,10,09,1, 11.9,1,1, -2.405, 10520.828, 394.052, 52824.365 24/12/17,11:20:08,11,09,1, 11.9,1,1, -2.405, 10520.848, 394.049, 52824.396 24/12/17,11:20:08,12,09,1, 11.9,1,1, -2.405, 10520.833, 394.011, 52824.270 24/12/17,11:20:08,13,09,1, 11.9,1,1, -2.405, 10520.807, 394.073, 52824.374 24/12/17,11:20:08,14,09,1, 11.9,1,1, -2.405, 10520.803, 394.024, 52824.324 24/12/17,11:20:08,15,09,1, 11.9,1,1, -2.405, 10520.767, 394.037, 52824.357 24/12/17,11:20:08,16,09,1, 11.9,1,1, -2.405, 10520.801, 394.061, 52824.394 24/12/17,11:20:08,17,09,1, 11.9,1,1, -2.405, 10520.775, 394.025, 52824.334 24/12/17,11:20:08,18,09,1, 11.9,1,1, -2.405, 10520.767, 394.074, 52824.376 24/12/17,11:20:08,19,09,1, 11.9,1,1, -2.405, 10520.773, 394.058, 52824.430 24/12/17,11:20:09,00,09,1, 11.9,1,1, -2.404, 10520.768, 394.058, 52824.430 24/12/17,11:20:09,01,09,1, 11.9,1,1, -2.404, 10520.744, 394.083, 52824.388 24/12/17,11:20:09,02,09,1, 11.9,1,1, -2.404, 10520.701, 394.007, 52824.354 24/12/17,11:20:09,03,09,1, 11.9,1,1, -2.404, 10520.692, 394.042, 52824.373 24/12/17,11:20:09,04,09,1, 11.9,1,1, -2.404, 10520.705, 394.039, 52824.435 24/12/17,11:20:09,05,09,1, 11.9,1,1, -2.404, 10520.685, 394.022, 52824.361 24/12/17,11:20:09,06,09,1, 11.9,1,1, -2.404, 10520.668, 394.075, 52824.393 24/12/17,11:20:09,07,09,1, 11.9,1,1, -2.404, 10520.664, 394.040, 52824.384 24/12/17,11:20:09,08,09,1, 11.9,1,1, -2.404, 10520.640, 394.044, 52824.319 24/12/17,11:20:09,09,09,1, 11.9,1,1, -2.404, 10520.657, 394.069, 52824.388 24/12/17,11:20:09,10,09,1, 11.9,1,1, -2.404, 10520.613, 393.987, 52824.411 24/12/17,11:20:09,11,09,1, 11.9,1,1, -2.404, 10520.590, 394.053, 52824.374 24/12/17,11:20:09,12,09,1, 11.9,1,1, -2.404, 10520.622, 394.057, 52824.422 24/12/17,11:20:09,13,09,1, 11.9,1,1, -2.404, 10520.584, 394.023, 52824.407 24/12/17,11:20:09,14,09,1, 11.9,1,1, -2.404, 10520.594, 394.059, 52824.425 24/12/17,11:20:09,15,09,1, 11.9,1,1, -2.404, 10520.547, 394.051, 52824.430 24/12/17,11:20:09,16,09,1, 11.9,1,1, -2.404, 10520.554, 394.029, 52824.408 24/12/17,11:20:09,17,09,1, 11.9,1,1, -2.404, 10520.555, 394.071, 52824.429 24/12/17,11:20:09,18,09,1, 11.9,1,1, -2.404, 10520.532, 394.036, 52824.394 24/12/17,11:20:09,19,09,1, 11.9,1,1, -2.404, 10520.521, 394.095, 52824.486 24/12/17,11:20:10,00,09,1, 11.9,1,1, -2.406, 10520.518, 394.095, 52824.486 24/12/17,11:20:10,01,09,1, 11.9,1,1, -2.406, 10520.479, 394.035, 52824.403 24/12/17,11:20:10,02,09,1, 11.9,1,1, -2.406, 10520.483, 394.090, 52824.391 24/12/17,11:20:10,03,09,1, 11.9,1,1, -2.406, 10520.460, 394.017, 52824.378 24/12/17,11:20:10,04,09,1, 11.9,1,1, -2.406, 10520.433, 394.052, 52824.376 24/12/17,11:20:10,05,09,1, 11.9,1,1, -2.406, 10520.452, 394.077, 52824.411 24/12/17,11:20:10,06,09,1, 11.9,1,1, -2.406, 10520.446, 394.013, 52824.402 24/12/17,11:20:10,07,09,1, 11.9,1,1, -2.406, 10520.447, 394.090, 52824.506 24/12/17,11:20:10,08,09,1, 11.9,1,1, -2.406, 10520.413, 394.033, 52824.424 24/12/17,11:20:10,09,09,1, 11.9,1,1, -2.406, 10520.379, 394.055, 52824.370 24/12/17,11:20:10,10,09,1, 11.9,1,1, -2.406, 10520.388, 394.084, 52824.403 24/12/17,11:20:10,11,09,1, 11.9,1,1, -2.406, 10520.385, 394.018, 52824.435 24/12/17,11:20:10,12,09,1, 11.9,1,1, -2.406, 10520.389, 394.077, 52824.419 24/12/17,11:20:10,13,09,1, 11.9,1,1, -2.406, 10520.344, 394.081, 52824.429 24/12/17,11:20:10,14,09,1, 11.9,1,1, -2.406, 10520.324, 394.031, 52824.455 24/12/17,11:20:10,15,09,1, 11.9,1,1, -2.406, 10520.340, 394.086, 52824.442 24/12/17,11:20:10,16,09,1, 11.9,1,1, -2.406, 10520.303, 394.046, 52824.447 24/12/17,11:20:10,17,09,1, 11.9,1,1, -2.406, 10520.287, 394.056, 52824.446 24/12/17,11:20:10,18,09,1, 11.9,1,1, -2.406, 10520.282, 394.101, 52824.519 24/12/17,11:20:10,19,09,1, 11.9,1,1, -2.406, 10520.276, 394.027, 52824.355 24/12/17,11:20:11,00,09,1, 11.9,1,1, -2.405, 10520.267, 394.027, 52824.355 24/12/17,11:20:11,01,09,1, 11.9,1,1, -2.405, 10520.264, 394.046, 52824.406 24/12/17,11:20:11,02,09,1, 11.9,1,1, -2.405, 10520.244, 394.068, 52824.415 24/12/17,11:20:11,03,09,1, 11.9,1,1, -2.405, 10520.240, 394.112, 52824.547 24/12/17,11:20:11,04,09,1, 11.9,1,1, -2.405, 10520.213, 394.063, 52824.414 24/12/17,11:20:11,05,09,1, 11.9,1,1, -2.405, 10520.189, 394.112, 52824.462 24/12/17,11:20:11,06,09,1, 11.9,1,1, -2.405, 10520.199, 394.120, 52824.505 24/12/17,11:20:11,07,09,1, 11.9,1,1, -2.405, 10520.169, 394.077, 52824.432 24/12/17,11:20:11,08,09,1, 11.9,1,1, -2.405, 10520.157, 394.135, 52824.516 24/12/17,11:20:11,09,09,1, 11.9,1,1, -2.405, 10520.165, 394.105, 52824.495 24/12/17,11:20:11,10,09,1, 11.9,1,1, -2.405, 10520.130, 394.126, 52824.475 24/12/17,11:20:11,11,09,1, 11.9,1,1, -2.405, 10520.157, 394.164, 52824.449 24/12/17,11:20:11,12,09,1, 11.9,1,1, -2.405, 10520.132, 394.097, 52824.452 24/12/17,11:20:11,13,09,1, 11.9,1,1, -2.405, 10520.110, 394.153, 52824.515 24/12/17,11:20:11,14,09,1, 11.9,1,1, -2.405, 10520.129, 394.148, 52824.470 24/12/17,11:20:11,15,09,1, 11.9,1,1, -2.405, 10520.097, 394.114, 52824.491 24/12/17,11:20:11,16,09,1, 11.9,1,1, -2.405, 10520.077, 394.202, 52824.568 24/12/17,11:20:11,17,09,1, 11.9,1,1, -2.405, 10520.091, 394.133, 52824.478 24/12/17,11:20:11,18,09,1, 11.9,1,1, -2.405, 10520.062, 394.154, 52824.563 24/12/17,11:20:11,19,09,1, 11.9,1,1, -2.405, 10520.071, 394.185, 52824.546 24/12/17,11:20:12,00,09,1, 11.9,1,1, -2.404, 10520.067, 394.185, 52824.546 24/12/17,11:20:12,01,09,1, 11.9,1,1, -2.404, 10520.038, 394.211, 52824.513 24/12/17,11:20:12,02,09,1, 11.9,1,1, -2.404, 10520.036, 394.165, 52824.493 24/12/17,11:20:12,03,09,1, 11.9,1,1, -2.404, 10520.001, 394.171, 52824.548 24/12/17,11:20:12,04,09,1, 11.9,1,1, -2.404, 10519.987, 394.222, 52824.575 24/12/17,11:20:12,05,09,1, 11.9,1,1, -2.404, 10519.997, 394.180, 52824.464 24/12/17,11:20:12,06,09,1, 11.9,1,1, -2.404, 10519.964, 394.179, 52824.489 24/12/17,11:20:12,07,09,1, 11.9,1,1, -2.404, 10519.995, 394.217, 52824.563 24/12/17,11:20:12,08,09,1, 11.9,1,1, -2.404, 10519.967, 394.167, 52824.470 24/12/17,11:20:12,09,09,1, 11.9,1,1, -2.404, 10519.985, 394.235, 52824.536 24/12/17,11:20:12,10,09,1, 11.9,1,1, -2.404, 10519.962, 394.197, 52824.569 24/12/17,11:20:12,11,09,1, 11.9,1,1, -2.404, 10519.955, 394.175, 52824.524 24/12/17,11:20:12,12,09,1, 11.9,1,1, -2.404, 10519.921, 394.248, 52824.570 24/12/17,11:20:12,13,09,1, 11.9,1,1, -2.404, 10519.893, 394.192, 52824.495 24/12/17,11:20:12,14,09,1, 11.9,1,1, -2.404, 10519.900, 394.233, 52824.597 24/12/17,11:20:12,15,09,1, 11.9,1,1, -2.404, 10519.914, 394.256, 52824.563 24/12/17,11:20:12,16,09,1, 11.9,1,1, -2.404, 10519.895, 394.205, 52824.472 24/12/17,11:20:12,17,09,1, 11.9,1,1, -2.404, 10519.891, 394.276, 52824.552 24/12/17,11:20:12,18,09,1, 11.9,1,1, -2.404, 10519.858, 394.221, 52824.533 24/12/17,11:20:12,19,09,1, 11.9,1,1, -2.404, 10519.857, 394.259, 52824.487 24/12/17,11:20:13,00,10,1, 11.9,1,1, -2.404, 10519.850, 394.259, 52824.487 24/12/17,11:20:13,01,10,1, 11.9,1,1, -2.404, 10519.829, 394.214, 52824.544 24/12/17,11:20:13,02,10,1, 11.9,1,1, -2.404, 10519.810, 394.266, 52824.581 24/12/17,11:20:13,03,10,1, 11.9,1,1, -2.404, 10519.803, 394.252, 52824.557 24/12/17,11:20:13,04,10,1, 11.9,1,1, -2.404, 10519.802, 394.243, 52824.500 24/12/17,11:20:13,05,10,1, 11.9,1,1, -2.404, 10519.800, 394.285, 52824.560 24/12/17,11:20:13,06,10,1, 11.9,1,1, -2.404, 10519.779, 394.265, 52824.531 24/12/17,11:20:13,07,10,1, 11.9,1,1, -2.404, 10519.767, 394.288, 52824.587 24/12/17,11:20:13,08,10,1, 11.9,1,1, -2.404, 10519.752, 394.319, 52824.676 24/12/17,11:20:13,09,10,1, 11.9,1,1, -2.404, 10519.727, 394.233, 52824.506 24/12/17,11:20:13,10,10,1, 11.9,1,1, -2.404, 10519.738, 394.289, 52824.618 24/12/17,11:20:13,11,10,1, 11.9,1,1, -2.404, 10519.716, 394.296, 52824.634 24/12/17,11:20:13,12,10,1, 11.9,1,1, -2.404, 10519.716, 394.259, 52824.503 24/12/17,11:20:13,13,10,1, 11.9,1,1, -2.404, 10519.697, 394.311, 52824.609 24/12/17,11:20:13,14,10,1, 11.9,1,1, -2.404, 10519.721, 394.291, 52824.591 24/12/17,11:20:13,15,10,1, 11.9,1,1, -2.404, 10519.668, 394.305, 52824.547 24/12/17,11:20:13,16,10,1, 11.9,1,1, -2.404, 10519.675, 394.348, 52824.620 24/12/17,11:20:13,17,10,1, 11.9,1,1, -2.404, 10519.656, 394.266, 52824.598 24/12/17,11:20:13,18,10,1, 11.9,1,1, -2.404, 10519.668, 394.351, 52824.571 24/12/17,11:20:13,19,10,1, 11.9,1,1, -2.404, 10519.668, 394.343, 52824.624 24/12/17,11:20:14,00,09,1, 11.9,1,1, -2.401, 10519.667, 394.343, 52824.624 24/12/17,11:20:14,01,09,1, 11.9,1,1, -2.401, 10519.640, 394.390, 52824.587 24/12/17,11:20:14,02,09,1, 11.9,1,1, -2.401, 10519.596, 394.354, 52824.550 24/12/17,11:20:14,03,09,1, 11.9,1,1, -2.401, 10519.633, 394.360, 52824.586 24/12/17,11:20:14,04,09,1, 11.9,1,1, -2.401, 10519.632, 394.365, 52824.594 24/12/17,11:20:14,05,09,1, 11.9,1,1, -2.401, 10519.597, 394.337, 52824.585 24/12/17,11:20:14,06,09,1, 11.9,1,1, -2.401, 10519.554, 394.391, 52824.654 24/12/17,11:20:14,07,09,1, 11.9,1,1, -2.401, 10519.561, 394.386, 52824.656 24/12/17,11:20:14,08,09,1, 11.9,1,1, -2.401, 10519.530, 394.374, 52824.629 24/12/17,11:20:14,09,09,1, 11.9,1,1, -2.401, 10519.539, 394.436, 52824.743 24/12/17,11:20:14,10,09,1, 11.9,1,1, -2.401, 10519.512, 394.397, 52824.724 24/12/17,11:20:14,11,09,1, 11.9,1,1, -2.401, 10519.484, 394.429, 52824.666 24/12/17,11:20:14,12,09,1, 11.9,1,1, -2.401, 10519.513, 394.422, 52824.661 24/12/17,11:20:14,13,09,1, 11.9,1,1, -2.401, 10519.485, 394.383, 52824.615 24/12/17,11:20:14,14,09,1, 11.9,1,1, -2.401, 10519.478, 394.453, 52824.683 24/12/17,11:20:14,15,09,1, 11.9,1,1, -2.401, 10519.462, 394.434, 52824.696 24/12/17,11:20:14,16,09,1, 11.9,1,1, -2.401, 10519.417, 394.422, 52824.624 24/12/17,11:20:14,17,09,1, 11.9,1,1, -2.401, 10519.429, 394.493, 52824.657 24/12/17,11:20:14,18,09,1, 11.9,1,1, -2.401, 10519.411, 394.443, 52824.727 24/12/17,11:20:14,19,09,1, 11.9,1,1, -2.401, 10519.421, 394.481, 52824.698 24/12/17,11:20:15,00,09,1, 11.9,1,1, -2.404, 10519.416, 394.481, 52824.698 24/12/17,11:20:15,01,09,1, 11.9,1,1, -2.404, 10519.367, 394.439, 52824.655 24/12/17,11:20:15,02,09,1, 11.9,1,1, -2.404, 10519.372, 394.519, 52824.742 24/12/17,11:20:15,03,09,1, 11.9,1,1, -2.404, 10519.349, 394.477, 52824.674 24/12/17,11:20:15,04,09,1, 11.9,1,1, -2.404, 10519.324, 394.477, 52824.746 24/12/17,11:20:15,05,09,1, 11.9,1,1, -2.404, 10519.317, 394.525, 52824.733 24/12/17,11:20:15,06,09,1, 11.9,1,1, -2.404, 10519.302, 394.468, 52824.739 24/12/17,11:20:15,07,09,1, 11.9,1,1, -2.404, 10519.290, 394.515, 52824.706 24/12/17,11:20:15,08,09,1, 11.9,1,1, -2.404, 10519.280, 394.548, 52824.685 24/12/17,11:20:15,09,09,1, 11.9,1,1, -2.404, 10519.256, 394.489, 52824.679 24/12/17,11:20:15,10,09,1, 11.9,1,1, -2.404, 10519.242, 394.568, 52824.710 24/12/17,11:20:15,11,09,1, 11.9,1,1, -2.404, 10519.232, 394.508, 52824.695 24/12/17,11:20:15,12,09,1, 11.9,1,1, -2.404, 10519.205, 394.558, 52824.746 24/12/17,11:20:15,13,09,1, 11.9,1,1, -2.404, 10519.205, 394.596, 52824.744 24/12/17,11:20:15,14,09,1, 11.9,1,1, -2.404, 10519.194, 394.530, 52824.741 24/12/17,11:20:15,15,09,1, 11.9,1,1, -2.404, 10519.184, 394.583, 52824.736 24/12/17,11:20:15,16,09,1, 11.9,1,1, -2.404, 10519.159, 394.568, 52824.730 24/12/17,11:20:15,17,09,1, 11.9,1,1, -2.404, 10519.134, 394.551, 52824.726 24/12/17,11:20:15,18,09,1, 11.9,1,1, -2.404, 10519.146, 394.606, 52824.813 24/12/17,11:20:15,19,09,1, 11.9,1,1, -2.404, 10519.113, 394.591, 52824.691 24/12/17,11:20:16,00,09,1, 11.9,1,1, -2.403, 10519.108, 394.591, 52824.691 24/12/17,11:20:16,01,09,1, 11.9,1,1, -2.403, 10519.131, 394.616, 52824.787 24/12/17,11:20:16,02,09,1, 11.9,1,1, -2.403, 10519.073, 394.573, 52824.795 24/12/17,11:20:16,03,09,1, 11.9,1,1, -2.403, 10519.077, 394.622, 52824.782 24/12/17,11:20:16,04,09,1, 11.9,1,1, -2.403, 10519.076, 394.605, 52824.803 24/12/17,11:20:16,05,09,1, 11.9,1,1, -2.403, 10519.052, 394.593, 52824.735 24/12/17,11:20:16,06,09,1, 11.9,1,1, -2.403, 10519.033, 394.674, 52824.867 24/12/17,11:20:16,07,09,1, 11.9,1,1, -2.403, 10519.032, 394.616, 52824.762 24/12/17,11:20:16,08,09,1, 11.9,1,1, -2.403, 10519.006, 394.626, 52824.836 24/12/17,11:20:16,09,09,1, 11.9,1,1, -2.403, 10519.004, 394.688, 52824.779 24/12/17,11:20:16,10,09,1, 11.9,1,1, -2.403, 10518.992, 394.632, 52824.804 24/12/17,11:20:16,11,09,1, 11.9,1,1, -2.403, 10518.950, 394.695, 52824.826 24/12/17,11:20:16,12,09,1, 11.9,1,1, -2.403, 10518.982, 394.636, 52824.821 24/12/17,11:20:16,13,09,1, 11.9,1,1, -2.403, 10518.947, 394.674, 52824.775 24/12/17,11:20:16,14,09,1, 11.9,1,1, -2.403, 10518.939, 394.716, 52824.835 24/12/17,11:20:16,15,09,1, 11.9,1,1, -2.403, 10518.918, 394.657, 52824.792 24/12/17,11:20:16,16,09,1, 11.9,1,1, -2.403, 10518.913, 394.720, 52824.806 24/12/17,11:20:16,17,09,1, 11.9,1,1, -2.403, 10518.928, 394.713, 52824.797 24/12/17,11:20:16,18,09,1, 11.9,1,1, -2.403, 10518.893, 394.697, 52824.761 24/12/17,11:20:16,19,09,1, 11.9,1,1, -2.403, 10518.895, 394.750, 52824.896 24/12/17,11:20:17,00,09,1, 11.9,1,1, -2.404, 10518.891, 394.750, 52824.896 24/12/17,11:20:17,01,09,1, 11.9,1,1, -2.404, 10518.855, 394.694, 52824.761 24/12/17,11:20:17,02,09,1, 11.9,1,1, -2.404, 10518.873, 394.765, 52824.851 24/12/17,11:20:17,03,09,1, 11.9,1,1, -2.404, 10518.852, 394.723, 52824.868 24/12/17,11:20:17,04,09,1, 11.9,1,1, -2.404, 10518.844, 394.755, 52824.810 24/12/17,11:20:17,05,09,1, 11.9,1,1, -2.404, 10518.827, 394.789, 52824.782 24/12/17,11:20:17,06,09,1, 11.9,1,1, -2.404, 10518.801, 394.730, 52824.847 24/12/17,11:20:17,07,09,1, 11.9,1,1, -2.404, 10518.776, 394.789, 52824.877 24/12/17,11:20:17,08,09,1, 11.9,1,1, -2.404, 10518.757, 394.765, 52824.798 24/12/17,11:20:17,09,09,1, 11.9,1,1, -2.404, 10518.766, 394.778, 52824.831 24/12/17,11:20:17,10,09,1, 11.9,1,1, -2.404, 10518.760, 394.800, 52824.906 24/12/17,11:20:17,11,09,1, 11.9,1,1, -2.404, 10518.737, 394.754, 52824.812 24/12/17,11:20:17,12,09,1, 11.9,1,1, -2.404, 10518.729, 394.815, 52824.845 24/12/17,11:20:17,13,09,1, 11.9,1,1, -2.404, 10518.757, 394.803, 52824.900 24/12/17,11:20:17,14,09,1, 11.9,1,1, -2.404, 10518.733, 394.788, 52824.841 24/12/17,11:20:17,15,09,1, 11.9,1,1, -2.404, 10518.700, 394.840, 52824.890 24/12/17,11:20:17,16,09,1, 11.9,1,1, -2.404, 10518.686, 394.779, 52824.887 24/12/17,11:20:17,17,09,1, 11.9,1,1, -2.404, 10518.694, 394.831, 52824.820 24/12/17,11:20:17,18,09,1, 11.9,1,1, -2.404, 10518.670, 394.855, 52824.904 24/12/17,11:20:17,19,09,1, 11.9,1,1, -2.404, 10518.654, 394.802, 52824.891 24/12/17,11:20:18,00,09,1, 11.9,1,1, -2.403, 10518.649, 394.802, 52824.891 24/12/17,11:20:18,01,09,1, 11.9,1,1, -2.403, 10518.653, 394.824, 52824.842 24/12/17,11:20:18,02,09,1, 11.9,1,1, -2.403, 10518.635, 394.833, 52824.973 24/12/17,11:20:18,03,09,1, 11.9,1,1, -2.403, 10518.637, 394.903, 52824.940 24/12/17,11:20:18,04,09,1, 11.9,1,1, -2.403, 10518.613, 394.821, 52824.883 24/12/17,11:20:18,05,09,1, 11.9,1,1, -2.403, 10518.586, 394.871, 52824.889 24/12/17,11:20:18,06,09,1, 11.9,1,1, -2.403, 10518.578, 394.863, 52824.887 24/12/17,11:20:18,07,09,1, 11.9,1,1, -2.403, 10518.558, 394.874, 52824.911 24/12/17,11:20:18,08,09,1, 11.9,1,1, -2.403, 10518.577, 394.951, 52824.904 24/12/17,11:20:18,09,09,1, 11.9,1,1, -2.403, 10518.584, 394.881, 52824.897 24/12/17,11:20:18,10,09,1, 11.9,1,1, -2.403, 10518.557, 394.892, 52824.840 24/12/17,11:20:18,11,09,1, 11.9,1,1, -2.403, 10518.538, 394.914, 52824.890 24/12/17,11:20:18,12,09,1, 11.9,1,1, -2.403, 10518.533, 394.870, 52824.848 24/12/17,11:20:18,13,09,1, 11.9,1,1, -2.403, 10518.526, 394.937, 52824.960 24/12/17,11:20:18,14,09,1, 11.9,1,1, -2.403, 10518.470, 394.904, 52824.918 24/12/17,11:20:18,15,09,1, 11.9,1,1, -2.403, 10518.456, 394.895, 52824.909 24/12/17,11:20:18,16,09,1, 11.9,1,1, -2.403, 10518.467, 394.949, 52824.946 24/12/17,11:20:18,17,09,1, 11.9,1,1, -2.403, 10518.426, 394.884, 52824.900 24/12/17,11:20:18,18,09,1, 11.9,1,1, -2.403, 10518.459, 394.917, 52824.824 24/12/17,11:20:18,19,09,1, 11.9,1,1, -2.403, 10518.447, 394.921, 52824.894 24/12/17,11:20:19,00,10,1, 11.9,1,1, -2.406, 10518.440, 394.921, 52824.894 24/12/17,11:20:19,01,10,1, 11.9,1,1, -2.406, 10518.400, 394.971, 52824.903 24/12/17,11:20:19,02,10,1, 11.9,1,1, -2.406, 10518.380, 394.923, 52824.836 24/12/17,11:20:19,03,10,1, 11.9,1,1, -2.406, 10518.390, 394.922, 52824.844 24/12/17,11:20:19,04,10,1, 11.9,1,1, -2.406, 10518.391, 394.970, 52824.913 24/12/17,11:20:19,05,10,1, 11.9,1,1, -2.406, 10518.362, 394.910, 52824.895 24/12/17,11:20:19,06,10,1, 11.9,1,1, -2.406, 10518.347, 394.969, 52824.920 24/12/17,11:20:19,07,10,1, 11.9,1,1, -2.406, 10518.303, 394.973, 52824.914 24/12/17,11:20:19,08,10,1, 11.9,1,1, -2.406, 10518.277, 394.935, 52824.882 24/12/17,11:20:19,09,10,1, 11.9,1,1, -2.406, 10518.286, 394.986, 52824.903 24/12/17,11:20:19,10,10,1, 11.9,1,1, -2.406, 10518.254, 394.926, 52824.885 24/12/17,11:20:19,11,10,1, 11.9,1,1, -2.406, 10518.250, 394.951, 52824.873 24/12/17,11:20:19,12,10,1, 11.9,1,1, -2.406, 10518.277, 394.993, 52824.933 24/12/17,11:20:19,13,10,1, 11.9,1,1, -2.406, 10518.210, 394.944, 52824.893 24/12/17,11:20:19,14,10,1, 11.9,1,1, -2.406, 10518.227, 394.996, 52824.924 24/12/17,11:20:19,15,10,1, 11.9,1,1, -2.406, 10518.201, 394.988, 52824.953 24/12/17,11:20:19,16,10,1, 11.9,1,1, -2.406, 10518.156, 394.960, 52824.871 24/12/17,11:20:19,17,10,1, 11.9,1,1, -2.406, 10518.163, 395.025, 52825.015 24/12/17,11:20:19,18,10,1, 11.9,1,1, -2.406, 10518.136, 394.958, 52824.958 24/12/17,11:20:19,19,10,1, 11.9,1,1, -2.406, 10518.130, 395.022, 52824.986 24/12/17,11:20:20,00,10,1, 11.9,1,1, -2.405, 10518.123, 395.022, 52824.986 24/12/17,11:20:20,01,10,1, 11.9,1,1, -2.405, 10518.122, 394.988, 52824.934 24/12/17,11:20:20,02,10,1, 11.9,1,1, -2.405, 10518.089, 395.076, 52824.927 24/12/17,11:20:20,03,10,1, 11.9,1,1, -2.405, 10518.084, 395.012, 52824.965 24/12/17,11:20:20,04,10,1, 11.9,1,1, -2.405, 10518.066, 395.022, 52824.920 24/12/17,11:20:20,05,10,1, 11.9,1,1, -2.405, 10518.059, 395.083, 52825.004 24/12/17,11:20:20,06,10,1, 11.9,1,1, -2.405, 10518.057, 395.014, 52824.966 24/12/17,11:20:20,07,10,1, 11.9,1,1, -2.405, 10518.038, 395.062, 52824.998 24/12/17,11:20:20,08,10,1, 11.9,1,1, -2.405, 10518.050, 395.068, 52824.981 24/12/17,11:20:20,09,10,1, 11.9,1,1, -2.405, 10518.021, 395.021, 52824.952 24/12/17,11:20:20,10,10,1, 11.9,1,1, -2.405, 10517.991, 395.090, 52824.999 24/12/17,11:20:20,11,10,1, 11.9,1,1, -2.405, 10517.975, 395.035, 52824.951 24/12/17,11:20:20,12,10,1, 11.9,1,1, -2.405, 10517.971, 395.061, 52824.976 24/12/17,11:20:20,13,10,1, 11.9,1,1, -2.405, 10517.943, 395.097, 52824.984 24/12/17,11:20:20,14,10,1, 11.9,1,1, -2.405, 10517.929, 395.029, 52824.963 24/12/17,11:20:20,15,10,1, 11.9,1,1, -2.405, 10517.910, 395.109, 52824.994 24/12/17,11:20:20,16,10,1, 11.9,1,1, -2.405, 10517.892, 395.118, 52825.010 24/12/17,11:20:20,17,10,1, 11.9,1,1, -2.405, 10517.874, 395.059, 52824.921 24/12/17,11:20:20,18,10,1, 11.9,1,1, -2.405, 10517.889, 395.129, 52824.979 24/12/17,11:20:20,19,10,1, 11.9,1,1, -2.405, 10517.858, 395.101, 52824.993 24/12/17,11:20:21,00,09,1, 11.9,1,1, -2.405, 10517.856, 395.101, 52824.993 24/12/17,11:20:21,01,09,1, 11.9,1,1, -2.405, 10517.832, 395.121, 52824.979 24/12/17,11:20:21,02,09,1, 11.9,1,1, -2.405, 10517.817, 395.104, 52824.971 24/12/17,11:20:21,03,09,1, 11.9,1,1, -2.405, 10517.777, 395.150, 52824.989 24/12/17,11:20:21,04,09,1, 11.9,1,1, -2.405, 10517.785, 395.132, 52825.012 24/12/17,11:20:21,05,09,1, 11.9,1,1, -2.405, 10517.754, 395.098, 52824.959 24/12/17,11:20:21,06,09,1, 11.9,1,1, -2.405, 10517.753, 395.161, 52825.057 24/12/17,11:20:21,07,09,1, 11.9,1,1, -2.405, 10517.758, 395.126, 52825.084 24/12/17,11:20:21,08,09,1, 11.9,1,1, -2.405, 10517.720, 395.162, 52824.975 24/12/17,11:20:21,09,09,1, 11.9,1,1, -2.405, 10517.721, 395.152, 52825.115 24/12/17,11:20:21,10,09,1, 11.9,1,1, -2.405, 10517.687, 395.112, 52825.006 24/12/17,11:20:21,11,09,1, 11.9,1,1, -2.405, 10517.675, 395.174, 52824.964 24/12/17,11:20:21,12,09,1, 11.9,1,1, -2.405, 10517.692, 395.133, 52825.033 24/12/17,11:20:21,13,09,1, 11.9,1,1, -2.405, 10517.639, 395.134, 52825.057 24/12/17,11:20:21,14,09,1, 11.9,1,1, -2.405, 10517.684, 395.191, 52825.097 24/12/17,11:20:21,15,09,1, 11.9,1,1, -2.405, 10517.597, 395.134, 52824.924 24/12/17,11:20:21,16,09,1, 11.9,1,1, -2.405, 10517.599, 395.194, 52825.060 24/12/17,11:20:21,17,09,1, 11.9,1,1, -2.405, 10517.572, 395.176, 52825.032 24/12/17,11:20:21,18,09,1, 11.9,1,1, -2.405, 10517.568, 395.146, 52824.965 24/12/17,11:20:21,19,09,1, 11.9,1,1, -2.405, 10517.553, 395.228, 52825.010 24/12/17,11:20:22,00,09,1, 11.9,1,1, -2.402, 10517.547, 395.228, 52825.010 24/12/17,11:20:22,01,09,1, 11.9,1,1, -2.402, 10517.513, 395.185, 52824.987 24/12/17,11:20:22,02,09,1, 11.9,1,1, -2.402, 10517.532, 395.224, 52825.004 24/12/17,11:20:22,03,09,1, 11.9,1,1, -2.402, 10517.486, 395.197, 52825.059 24/12/17,11:20:22,04,09,1, 11.9,1,1, -2.402, 10517.496, 395.260, 52825.134 24/12/17,11:20:22,05,09,1, 11.9,1,1, -2.402, 10517.470, 395.199, 52825.022 24/12/17,11:20:22,06,09,1, 11.9,1,1, -2.402, 10517.453, 395.210, 52824.963 24/12/17,11:20:22,07,09,1, 11.9,1,1, -2.402, 10517.457, 395.281, 52825.046 24/12/17,11:20:22,08,09,1, 11.9,1,1, -2.402, 10517.393, 395.209, 52825.077 24/12/17,11:20:22,09,09,1, 11.9,1,1, -2.402, 10517.398, 395.253, 52824.967 24/12/17,11:20:22,10,09,1, 11.9,1,1, -2.402, 10517.361, 395.262, 52825.055 24/12/17,11:20:22,11,09,1, 11.9,1,1, -2.402, 10517.341, 395.239, 52825.012 24/12/17,11:20:22,12,09,1, 11.9,1,1, -2.402, 10517.346, 395.314, 52825.089 24/12/17,11:20:22,13,09,1, 11.9,1,1, -2.402, 10517.318, 395.254, 52824.975 24/12/17,11:20:22,14,09,1, 11.9,1,1, -2.402, 10517.307, 395.251, 52825.064 24/12/17,11:20:22,15,09,1, 11.9,1,1, -2.402, 10517.318, 395.322, 52825.070 24/12/17,11:20:22,16,09,1, 11.9,1,1, -2.402, 10517.258, 395.243, 52825.073 24/12/17,11:20:22,17,09,1, 11.9,1,1, -2.402, 10517.236, 395.294, 52825.029 24/12/17,11:20:22,18,09,1, 11.9,1,1, -2.402, 10517.261, 395.283, 52825.066 24/12/17,11:20:22,19,09,1, 11.9,1,1, -2.402, 10517.222, 395.279, 52825.056 24/12/17,11:20:23,00,08,1, 12.0,1,1, -2.404, 10517.222, 395.279, 52825.056 24/12/17,11:20:23,01,08,1, 12.0,1,1, -2.404, 10517.184, 395.308, 52825.048 24/12/17,11:20:23,02,08,1, 12.0,1,1, -2.404, 10517.187, 395.312, 52825.029 24/12/17,11:20:23,03,08,1, 12.0,1,1, -2.404, 10517.154, 395.329, 52825.053 24/12/17,11:20:23,04,08,1, 12.0,1,1, -2.404, 10517.125, 395.298, 52825.015 24/12/17,11:20:23,05,08,1, 12.0,1,1, -2.404, 10517.137, 395.372, 52825.110 24/12/17,11:20:23,06,08,1, 12.0,1,1, -2.404, 10517.092, 395.332, 52825.113 24/12/17,11:20:23,07,08,1, 12.0,1,1, -2.404, 10517.062, 395.313, 52825.068 24/12/17,11:20:23,08,08,1, 12.0,1,1, -2.404, 10517.079, 395.366, 52825.105 24/12/17,11:20:23,09,08,1, 12.0,1,1, -2.404, 10517.038, 395.323, 52825.110 24/12/17,11:20:23,10,08,1, 12.0,1,1, -2.404, 10517.032, 395.358, 52825.078 24/12/17,11:20:23,11,08,1, 12.0,1,1, -2.404, 10517.019, 395.397, 52825.155 24/12/17,11:20:23,12,08,1, 12.0,1,1, -2.404, 10517.002, 395.340, 52825.069 24/12/17,11:20:23,13,08,1, 12.0,1,1, -2.404, 10516.979, 395.394, 52825.121 24/12/17,11:20:23,14,08,1, 12.0,1,1, -2.404, 10516.955, 395.375, 52825.166 24/12/17,11:20:23,15,08,1, 12.0,1,1, -2.404, 10516.945, 395.355, 52825.118 24/12/17,11:20:23,16,08,1, 12.0,1,1, -2.404, 10516.912, 395.431, 52825.217 24/12/17,11:20:23,17,08,1, 12.0,1,1, -2.404, 10516.890, 395.351, 52825.131 24/12/17,11:20:23,18,08,1, 12.0,1,1, -2.404, 10516.887, 395.381, 52825.158 24/12/17,11:20:23,19,08,1, 12.0,1,1, -2.404, 10516.883, 395.416, 52825.116 24/12/17,11:20:24,00,08,1, 11.9,1,1, -2.396, 10516.880, 395.416, 52825.116 24/12/17,11:20:24,01,08,1, 11.9,1,1, -2.396, 10516.829, 395.448, 52825.156 24/12/17,11:20:24,02,08,1, 11.9,1,1, -2.396, 10516.854, 395.391, 52825.116 24/12/17,11:20:24,03,08,1, 11.9,1,1, -2.396, 10516.821, 395.412, 52825.081 24/12/17,11:20:24,04,08,1, 11.9,1,1, -2.396, 10516.814, 395.436, 52825.117 24/12/17,11:20:24,05,08,1, 11.9,1,1, -2.396, 10516.798, 395.400, 52825.160 24/12/17,11:20:24,06,08,1, 11.9,1,1, -2.396, 10516.758, 395.484, 52825.182 24/12/17,11:20:24,07,08,1, 11.9,1,1, -2.396, 10516.748, 395.433, 52825.121 24/12/17,11:20:24,08,08,1, 11.9,1,1, -2.396, 10516.724, 395.408, 52825.089 24/12/17,11:20:24,09,08,1, 11.9,1,1, -2.396, 10516.755, 395.462, 52825.156 24/12/17,11:20:24,10,08,1, 11.9,1,1, -2.396, 10516.709, 395.416, 52825.190 24/12/17,11:20:24,11,08,1, 11.9,1,1, -2.396, 10516.694, 395.426, 52825.158 24/12/17,11:20:24,12,08,1, 11.9,1,1, -2.396, 10516.696, 395.467, 52825.169 24/12/17,11:20:24,13,08,1, 11.9,1,1, -2.396, 10516.647, 395.440, 52825.136 24/12/17,11:20:24,14,08,1, 11.9,1,1, -2.396, 10516.654, 395.512, 52825.180 24/12/17,11:20:24,15,08,1, 11.9,1,1, -2.396, 10516.646, 395.449, 52825.178 24/12/17,11:20:24,16,08,1, 11.9,1,1, -2.396, 10516.625, 395.459, 52825.188 24/12/17,11:20:24,17,08,1, 11.9,1,1, -2.396, 10516.627, 395.481, 52825.149 24/12/17,11:20:24,18,08,1, 11.9,1,1, -2.396, 10516.598, 395.450, 52825.205 24/12/17,11:20:24,19,08,1, 11.9,1,1, -2.396, 10516.580, 395.502, 52825.206 24/12/17,11:20:25,00,09,1, 12.0,1,1, -2.402, 10516.579, 395.502, 52825.206 24/12/17,11:20:25,01,09,1, 12.0,1,1, -2.402, 10516.538, 395.437, 52825.133 24/12/17,11:20:25,02,09,1, 12.0,1,1, -2.402, 10516.538, 395.496, 52825.275 24/12/17,11:20:25,03,09,1, 12.0,1,1, -2.402, 10516.516, 395.462, 52825.081 24/12/17,11:20:25,04,09,1, 12.0,1,1, -2.402, 10516.491, 395.498, 52825.128 24/12/17,11:20:25,05,09,1, 12.0,1,1, -2.402, 10516.521, 395.518, 52825.235 24/12/17,11:20:25,06,09,1, 12.0,1,1, -2.402, 10516.465, 395.474, 52825.110 24/12/17,11:20:25,07,09,1, 12.0,1,1, -2.402, 10516.436, 395.539, 52825.194 24/12/17,11:20:25,08,09,1, 12.0,1,1, -2.402, 10516.464, 395.496, 52825.156 24/12/17,11:20:25,09,09,1, 12.0,1,1, -2.402, 10516.422, 395.497, 52825.192 24/12/17,11:20:25,10,09,1, 12.0,1,1, -2.402, 10516.446, 395.542, 52825.244 24/12/17,11:20:25,11,09,1, 12.0,1,1, -2.402, 10516.437, 395.501, 52825.137 24/12/17,11:20:25,12,09,1, 12.0,1,1, -2.402, 10516.390, 395.535, 52825.200 24/12/17,11:20:25,13,09,1, 12.0,1,1, -2.402, 10516.395, 395.534, 52825.204 24/12/17,11:20:25,14,09,1, 12.0,1,1, -2.402, 10516.355, 395.516, 52825.187 24/12/17,11:20:25,15,09,1, 12.0,1,1, -2.402, 10516.340, 395.551, 52825.199 24/12/17,11:20:25,16,09,1, 12.0,1,1, -2.402, 10516.342, 395.547, 52825.140 24/12/17,11:20:25,17,09,1, 12.0,1,1, -2.402, 10516.361, 395.578, 52825.148 24/12/17,11:20:25,18,09,1, 12.0,1,1, -2.402, 10516.315, 395.580, 52825.254 24/12/17,11:20:25,19,09,1, 12.0,1,1, -2.402, 10516.285, 395.531, 52825.169 24/12/17,11:20:26,00,08,1, 11.9,1,1, -2.398, 10516.279, 395.531, 52825.169 24/12/17,11:20:26,01,08,1, 11.9,1,1, -2.398, 10516.278, 395.566, 52825.197 24/12/17,11:20:26,02,08,1, 11.9,1,1, -2.398, 10516.238, 395.561, 52825.195 24/12/17,11:20:26,03,08,1, 11.9,1,1, -2.398, 10516.259, 395.596, 52825.296 24/12/17,11:20:26,04,08,1, 11.9,1,1, -2.398, 10516.229, 395.540, 52825.172 24/12/17,11:20:26,05,08,1, 11.9,1,1, -2.398, 10516.213, 395.596, 52825.206 24/12/17,11:20:26,06,08,1, 11.9,1,1, -2.398, 10516.227, 395.618, 52825.209 24/12/17,11:20:26,07,08,1, 11.9,1,1, -2.398, 10516.198, 395.564, 52825.177 24/12/17,11:20:26,08,08,1, 11.9,1,1, -2.398, 10516.174, 395.628, 52825.168 24/12/17,11:20:26,09,08,1, 11.9,1,1, -2.398, 10516.159, 395.548, 52825.268 24/12/17,11:20:26,10,08,1, 11.9,1,1, -2.398, 10516.171, 395.599, 52825.193 24/12/17,11:20:26,11,08,1, 11.9,1,1, -2.398, 10516.168, 395.616, 52825.229 24/12/17,11:20:26,12,08,1, 11.9,1,1, -2.398, 10516.120, 395.560, 52825.218 24/12/17,11:20:26,13,08,1, 11.9,1,1, -2.398, 10516.128, 395.620, 52825.274 24/12/17,11:20:26,14,08,1, 11.9,1,1, -2.398, 10516.118, 395.602, 52825.298 24/12/17,11:20:26,15,08,1, 11.9,1,1, -2.398, 10516.087, 395.592, 52825.272 24/12/17,11:20:26,16,08,1, 11.9,1,1, -2.398, 10516.107, 395.630, 52825.215 24/12/17,11:20:26,17,08,1, 11.9,1,1, -2.398, 10516.066, 395.564, 52825.247 24/12/17,11:20:26,18,08,1, 11.9,1,1, -2.398, 10516.080, 395.668, 52825.302 24/12/17,11:20:26,19,08,1, 11.9,1,1, -2.398, 10516.049, 395.609, 52825.288 24/12/17,11:20:27,00,09,1, 11.9,1,1, -2.403, 10516.045, 395.609, 52825.288 24/12/17,11:20:27,01,09,1, 11.9,1,1, -2.403, 10516.003, 395.652, 52825.259 24/12/17,11:20:27,02,09,1, 11.9,1,1, -2.403, 10515.996, 395.612, 52825.178 24/12/17,11:20:27,03,09,1, 11.9,1,1, -2.403, 10515.958, 395.651, 52825.243 24/12/17,11:20:27,04,09,1, 11.9,1,1, -2.403, 10515.957, 395.692, 52825.185 24/12/17,11:20:27,05,09,1, 11.9,1,1, -2.403, 10515.947, 395.615, 52825.198 24/12/17,11:20:27,06,09,1, 11.9,1,1, -2.403, 10515.901, 395.689, 52825.247 24/12/17,11:20:27,07,09,1, 11.9,1,1, -2.403, 10515.927, 395.630, 52825.212 24/12/17,11:20:27,08,09,1, 11.9,1,1, -2.403, 10515.887, 395.632, 52825.242 24/12/17,11:20:27,09,09,1, 11.9,1,1, -2.403, 10515.884, 395.667, 52825.249 24/12/17,11:20:27,10,09,1, 11.9,1,1, -2.403, 10515.860, 395.635, 52825.253 24/12/17,11:20:27,11,09,1, 11.9,1,1, -2.403, 10515.841, 395.688, 52825.219 24/12/17,11:20:27,12,09,1, 11.9,1,1, -2.403, 10515.894, 395.624, 52825.244 24/12/17,11:20:27,13,09,1, 11.9,1,1, -2.403, 10515.743, 395.647, 52825.191 24/12/17,11:20:27,14,09,1, 11.9,1,1, -2.403, 10515.883, 395.711, 52825.419 24/12/17,11:20:27,15,09,1, 11.9,1,1, -2.403, 10515.782, 395.616, 52825.130 24/12/17,11:20:27,16,09,1, 11.9,1,1, -2.403, 10515.719, 395.709, 52825.307 24/12/17,11:20:27,17,09,1, 11.9,1,1, -2.403, 10515.781, 395.693, 52825.279 24/12/17,11:20:27,18,09,1, 11.9,1,1, -2.403, 10515.745, 395.652, 52825.245 24/12/17,11:20:27,19,09,1, 11.9,1,1, -2.403, 10515.725, 395.712, 52825.297 24/12/17,11:20:28,00,08,1, 11.9,1,1, -2.400, 10515.720, 395.712, 52825.297 24/12/17,11:20:28,01,08,1, 11.9,1,1, -2.400, 10515.690, 395.661, 52825.225 24/12/17,11:20:28,02,08,1, 11.9,1,1, -2.400, 10515.710, 395.718, 52825.315 24/12/17,11:20:28,03,08,1, 11.9,1,1, -2.400, 10515.653, 395.666, 52825.287 24/12/17,11:20:28,04,08,1, 11.9,1,1, -2.400, 10515.650, 395.701, 52825.318 24/12/17,11:20:28,05,08,1, 11.9,1,1, -2.400, 10515.637, 395.682, 52825.306 24/12/17,11:20:28,06,08,1, 11.9,1,1, -2.400, 10515.621, 395.672, 52825.226 24/12/17,11:20:28,07,08,1, 11.9,1,1, -2.400, 10515.617, 395.738, 52825.289 24/12/17,11:20:28,08,08,1, 11.9,1,1, -2.400, 10515.581, 395.665, 52825.307 24/12/17,11:20:28,09,08,1, 11.9,1,1, -2.400, 10515.559, 395.691, 52825.239 24/12/17,11:20:28,10,08,1, 11.9,1,1, -2.400, 10515.568, 395.714, 52825.281 24/12/17,11:20:28,11,08,1, 11.9,1,1, -2.400, 10515.525, 395.661, 52825.258 24/12/17,11:20:28,12,08,1, 11.9,1,1, -2.400, 10515.530, 395.739, 52825.341 24/12/17,11:20:28,13,08,1, 11.9,1,1, -2.400, 10515.486, 395.720, 52825.331 24/12/17,11:20:28,14,08,1, 11.9,1,1, -2.400, 10515.477, 395.668, 52825.212 24/12/17,11:20:28,15,08,1, 11.9,1,1, -2.400, 10515.461, 395.749, 52825.344 24/12/17,11:20:28,16,08,1, 11.9,1,1, -2.400, 10515.467, 395.684, 52825.310 24/12/17,11:20:28,17,08,1, 11.9,1,1, -2.400, 10515.446, 395.730, 52825.327 24/12/17,11:20:28,18,08,1, 11.9,1,1, -2.400, 10515.445, 395.711, 52825.263 24/12/17,11:20:28,19,08,1, 11.9,1,1, -2.400, 10515.392, 395.679, 52825.221 24/12/17,11:20:29,00,09,1, 12.0,1,1, -2.403, 10515.386, 395.679, 52825.221 24/12/17,11:20:29,01,09,1, 12.0,1,1, -2.403, 10515.408, 395.694, 52825.274 24/12/17,11:20:29,02,09,1, 12.0,1,1, -2.403, 10515.379, 395.723, 52825.313 24/12/17,11:20:29,03,09,1, 12.0,1,1, -2.403, 10515.368, 395.732, 52825.336 24/12/17,11:20:29,04,09,1, 12.0,1,1, -2.403, 10515.342, 395.684, 52825.221 24/12/17,11:20:29,05,09,1, 12.0,1,1, -2.403, 10515.320, 395.741, 52825.254 24/12/17,11:20:29,06,09,1, 12.0,1,1, -2.403, 10515.314, 395.722, 52825.249 24/12/17,11:20:29,07,09,1, 12.0,1,1, -2.403, 10515.282, 395.704, 52825.224 24/12/17,11:20:29,08,09,1, 12.0,1,1, -2.403, 10515.288, 395.748, 52825.328 24/12/17,11:20:29,09,09,1, 12.0,1,1, -2.403, 10515.275, 395.708, 52825.264 24/12/17,11:20:29,10,09,1, 12.0,1,1, -2.403, 10515.235, 395.728, 52825.167 24/12/17,11:20:29,11,09,1, 12.0,1,1, -2.403, 10515.249, 395.734, 52825.224 24/12/17,11:20:29,12,09,1, 12.0,1,1, -2.403, 10515.200, 395.707, 52825.245 24/12/17,11:20:29,13,09,1, 12.0,1,1, -2.403, 10515.226, 395.752, 52825.245 24/12/17,11:20:29,14,09,1, 12.0,1,1, -2.403, 10515.184, 395.716, 52825.298 24/12/17,11:20:29,15,09,1, 12.0,1,1, -2.403, 10515.167, 395.748, 52825.336 24/12/17,11:20:29,16,09,1, 12.0,1,1, -2.403, 10515.152, 395.745, 52825.264 24/12/17,11:20:29,17,09,1, 12.0,1,1, -2.403, 10515.133, 395.697, 52825.257 24/12/17,11:20:29,18,09,1, 12.0,1,1, -2.403, 10515.131, 395.782, 52825.271 24/12/17,11:20:29,19,09,1, 12.0,1,1, -2.403, 10515.139, 395.745, 52825.277 24/12/17,11:20:30,00,09,1, 12.0,1,1, -2.397, 10515.136, 395.745, 52825.277 24/12/17,11:20:30,01,09,1, 12.0,1,1, -2.397, 10515.091, 395.765, 52825.313 24/12/17,11:20:30,02,09,1, 12.0,1,1, -2.397, 10515.047, 395.712, 52825.248 24/12/17,11:20:30,03,09,1, 12.0,1,1, -2.397, 10515.043, 395.757, 52825.270 24/12/17,11:20:30,04,09,1, 12.0,1,1, -2.397, 10515.028, 395.737, 52825.288 24/12/17,11:20:30,05,09,1, 12.0,1,1, -2.397, 10514.974, 395.688, 52825.268 24/12/17,11:20:30,06,09,1, 12.0,1,1, -2.397, 10515.015, 395.768, 52825.280 24/12/17,11:20:30,07,09,1, 12.0,1,1, -2.397, 10514.989, 395.711, 52825.248 24/12/17,11:20:30,08,09,1, 12.0,1,1, -2.397, 10514.947, 395.690, 52825.298 24/12/17,11:20:30,09,09,1, 12.0,1,1, -2.397, 10514.965, 395.746, 52825.312 24/12/17,11:20:30,10,09,1, 12.0,1,1, -2.397, 10514.945, 395.704, 52825.214 24/12/17,11:20:30,11,09,1, 12.0,1,1, -2.397, 10514.903, 395.740, 52825.363 24/12/17,11:20:30,12,09,1, 12.0,1,1, -2.397, 10514.919, 395.730, 52825.293 24/12/17,11:20:30,13,09,1, 12.0,1,1, -2.397, 10514.875, 395.665, 52825.217 24/12/17,11:20:30,14,09,1, 12.0,1,1, -2.397, 10514.868, 395.769, 52825.327 24/12/17,11:20:30,15,09,1, 12.0,1,1, -2.397, 10514.864, 395.689, 52825.325 24/12/17,11:20:30,16,09,1, 12.0,1,1, -2.397, 10514.836, 395.692, 52825.242 24/12/17,11:20:30,17,09,1, 12.0,1,1, -2.397, 10514.840, 395.715, 52825.350 24/12/17,11:20:30,18,09,1, 12.0,1,1, -2.397, 10514.788, 395.677, 52825.337 24/12/17,11:20:30,19,09,1, 12.0,1,1, -2.397, 10514.802, 395.734, 52825.282 24/12/17,11:20:31,00,08,1, 12.0,1,1, -2.398, 10514.802, 395.734, 52825.282 24/12/17,11:20:31,01,08,1, 12.0,1,1, -2.398, 10514.756, 395.681, 52825.215 24/12/17,11:20:31,02,08,1, 12.0,1,1, -2.398, 10514.744, 395.738, 52825.327 24/12/17,11:20:31,03,08,1, 12.0,1,1, -2.398, 10514.746, 395.642, 52825.244 24/12/17,11:20:31,04,08,1, 12.0,1,1, -2.398, 10514.733, 395.696, 52825.305 24/12/17,11:20:31,05,08,1, 12.0,1,1, -2.398, 10514.717, 395.647, 52825.283 24/12/17,11:20:31,06,08,1, 12.0,1,1, -2.398, 10514.688, 395.626, 52825.236 24/12/17,11:20:31,07,08,1, 12.0,1,1, -2.398, 10514.685, 395.685, 52825.292 24/12/17,11:20:31,08,08,1, 12.0,1,1, -2.398, 10514.669, 395.628, 52825.284 24/12/17,11:20:31,09,08,1, 12.0,1,1, -2.398, 10514.619, 395.659, 52825.339 24/12/17,11:20:31,10,08,1, 12.0,1,1, -2.398, 10514.640, 395.659, 52825.300 24/12/17,11:20:31,11,08,1, 12.0,1,1, -2.398, 10514.607, 395.591, 52825.287 24/12/17,11:20:31,12,08,1, 12.0,1,1, -2.398, 10514.593, 395.661, 52825.266 24/12/17,11:20:31,13,08,1, 12.0,1,1, -2.398, 10514.588, 395.601, 52825.241 24/12/17,11:20:31,14,08,1, 12.0,1,1, -2.398, 10514.569, 395.608, 52825.270 24/12/17,11:20:31,15,08,1, 12.0,1,1, -2.398, 10514.561, 395.634, 52825.344 24/12/17,11:20:31,16,08,1, 12.0,1,1, -2.398, 10514.536, 395.560, 52825.222 24/12/17,11:20:31,17,08,1, 12.0,1,1, -2.398, 10514.524, 395.619, 52825.274 24/12/17,11:20:31,18,08,1, 12.0,1,1, -2.398, 10514.500, 395.640, 52825.248 24/12/17,11:20:31,19,08,1, 12.0,1,1, -2.398, 10514.453, 395.575, 52825.241 24/12/17,11:20:32,00,09,1, 11.9,1,1, -2.401, 10514.451, 395.575, 52825.241 24/12/17,11:20:32,01,09,1, 11.9,1,1, -2.401, 10514.443, 395.587, 52825.207 24/12/17,11:20:32,02,09,1, 11.9,1,1, -2.401, 10514.444, 395.596, 52825.263 24/12/17,11:20:32,03,09,1, 11.9,1,1, -2.401, 10514.413, 395.596, 52825.295 24/12/17,11:20:32,04,09,1, 11.9,1,1, -2.401, 10514.390, 395.527, 52825.202 24/12/17,11:20:32,05,09,1, 11.9,1,1, -2.401, 10514.388, 395.597, 52825.313 24/12/17,11:20:32,06,09,1, 11.9,1,1, -2.401, 10514.375, 395.552, 52825.224 24/12/17,11:20:32,07,09,1, 11.9,1,1, -2.401, 10514.357, 395.525, 52825.279 24/12/17,11:20:32,08,09,1, 11.9,1,1, -2.401, 10514.356, 395.557, 52825.291 24/12/17,11:20:32,09,09,1, 11.9,1,1, -2.401, 10514.333, 395.514, 52825.292 24/12/17,11:20:32,10,09,1, 11.9,1,1, -2.401, 10514.315, 395.542, 52825.242 24/12/17,11:20:32,11,09,1, 11.9,1,1, -2.401, 10514.294, 395.532, 52825.300 24/12/17,11:20:32,12,09,1, 11.9,1,1, -2.401, 10514.284, 395.463, 52825.224 24/12/17,11:20:32,13,09,1, 11.9,1,1, -2.401, 10514.272, 395.519, 52825.277 24/12/17,11:20:32,14,09,1, 11.9,1,1, -2.401, 10514.237, 395.498, 52825.312 24/12/17,11:20:32,15,09,1, 11.9,1,1, -2.401, 10514.229, 395.483, 52825.297 24/12/17,11:20:32,16,09,1, 11.9,1,1, -2.401, 10514.253, 395.521, 52825.312 24/12/17,11:20:32,17,09,1, 11.9,1,1, -2.401, 10514.193, 395.462, 52825.261 24/12/17,11:20:32,18,09,1, 11.9,1,1, -2.401, 10514.187, 395.499, 52825.265 24/12/17,11:20:32,19,09,1, 11.9,1,1, -2.401, 10514.190, 395.492, 52825.216 24/12/17,11:20:33,00,09,1, 11.9,1,1, -2.401, 10514.184, 395.492, 52825.216 24/12/17,11:20:33,01,09,1, 11.9,1,1, -2.401, 10514.150, 395.511, 52825.306 24/12/17,11:20:33,02,09,1, 11.9,1,1, -2.401, 10514.128, 395.427, 52825.218 24/12/17,11:20:33,03,09,1, 11.9,1,1, -2.401, 10514.071, 395.425, 52825.270 24/12/17,11:20:33,04,09,1, 11.9,1,1, -2.401, 10514.085, 395.487, 52825.336 24/12/17,11:20:33,05,09,1, 11.9,1,1, -2.401, 10514.067, 395.406, 52825.268 24/12/17,11:20:33,06,09,1, 11.9,1,1, -2.401, 10514.027, 395.464, 52825.252 24/12/17,11:20:33,07,09,1, 11.9,1,1, -2.401, 10514.004, 395.400, 52825.242 24/12/17,11:20:33,08,09,1, 11.9,1,1, -2.401, 10513.990, 395.391, 52825.227 24/12/17,11:20:33,09,09,1, 11.9,1,1, -2.401, 10514.001, 395.436, 52825.236 24/12/17,11:20:33,10,09,1, 11.9,1,1, -2.401, 10513.984, 395.394, 52825.209 24/12/17,11:20:33,11,09,1, 11.9,1,1, -2.401, 10513.969, 395.393, 52825.233 24/12/17,11:20:33,12,09,1, 11.9,1,1, -2.401, 10513.928, 395.408, 52825.316 24/12/17,11:20:33,13,09,1, 11.9,1,1, -2.401, 10513.930, 395.355, 52825.180 24/12/17,11:20:33,14,09,1, 11.9,1,1, -2.401, 10513.916, 395.405, 52825.215 24/12/17,11:20:33,15,09,1, 11.9,1,1, -2.401, 10513.882, 395.317, 52825.244 24/12/17,11:20:33,16,09,1, 11.9,1,1, -2.401, 10513.876, 395.342, 52825.246 24/12/17,11:20:33,17,09,1, 11.9,1,1, -2.401, 10513.880, 395.389, 52825.255 24/12/17,11:20:33,18,09,1, 11.9,1,1, -2.401, 10513.827, 395.303, 52825.284 24/12/17,11:20:33,19,09,1, 11.9,1,1, -2.401, 10513.810, 395.333, 52825.270 24/12/17,11:20:34,00,08,1, 11.9,1,1, -2.401, 10513.809, 395.333, 52825.270 24/12/17,11:20:34,01,08,1, 11.9,1,1, -2.401, 10513.776, 395.291, 52825.225 24/12/17,11:20:34,02,08,1, 11.9,1,1, -2.401, 10513.767, 395.319, 52825.261 24/12/17,11:20:34,03,08,1, 11.9,1,1, -2.401, 10513.739, 395.272, 52825.170 24/12/17,11:20:34,04,08,1, 11.9,1,1, -2.401, 10513.687, 395.296, 52825.258 24/12/17,11:20:34,05,08,1, 11.9,1,1, -2.401, 10513.707, 395.320, 52825.243 24/12/17,11:20:34,06,08,1, 11.9,1,1, -2.401, 10513.694, 395.227, 52825.219 24/12/17,11:20:34,07,08,1, 11.9,1,1, -2.401, 10513.643, 395.261, 52825.261 24/12/17,11:20:34,08,08,1, 11.9,1,1, -2.401, 10513.652, 395.246, 52825.258 24/12/17,11:20:34,09,08,1, 11.9,1,1, -2.401, 10513.629, 395.223, 52825.215 24/12/17,11:20:34,10,08,1, 11.9,1,1, -2.401, 10513.599, 395.252, 52825.014 24/12/17,11:20:34,11,08,1, 11.9,1,1, -2.401, 10513.574, 395.198, 52825.353 24/12/17,11:20:34,12,08,1, 11.9,1,1, -2.401, 10513.539, 395.232, 52825.305 24/12/17,11:20:34,13,08,1, 11.9,1,1, -2.401, 10513.569, 395.219, 52825.296 24/12/17,11:20:34,14,08,1, 11.9,1,1, -2.401, 10513.494, 395.177, 52825.239 24/12/17,11:20:34,15,08,1, 11.9,1,1, -2.401, 10513.504, 395.217, 52825.273 24/12/17,11:20:34,16,08,1, 11.9,1,1, -2.401, 10513.483, 395.146, 52825.156 24/12/17,11:20:34,17,08,1, 11.9,1,1, -2.401, 10513.479, 395.147, 52825.150 24/12/17,11:20:34,18,08,1, 11.9,1,1, -2.401, 10513.458, 395.180, 52825.227 24/12/17,11:20:34,19,08,1, 11.9,1,1, -2.401, 10513.413, 395.107, 52825.202 24/12/17,11:20:35,00,08,1, 11.9,1,1, -2.406, 10513.408, 395.107, 52825.202 24/12/17,11:20:35,01,08,1, 11.9,1,1, -2.406, 10513.422, 395.137, 52825.240 24/12/17,11:20:35,02,08,1, 11.9,1,1, -2.406, 10513.376, 395.104, 52825.212 24/12/17,11:20:35,03,08,1, 11.9,1,1, -2.406, 10513.385, 395.135, 52825.254 24/12/17,11:20:35,04,08,1, 11.9,1,1, -2.406, 10513.357, 395.097, 52825.183 24/12/17,11:20:35,05,08,1, 11.9,1,1, -2.406, 10513.331, 395.090, 52825.233 24/12/17,11:20:35,06,08,1, 11.9,1,1, -2.406, 10513.326, 395.121, 52825.239 24/12/17,11:20:35,07,08,1, 11.9,1,1, -2.406, 10513.278, 395.023, 52825.195 24/12/17,11:20:35,08,08,1, 11.9,1,1, -2.406, 10513.277, 395.116, 52825.215 24/12/17,11:20:35,09,08,1, 11.9,1,1, -2.406, 10513.274, 395.059, 52825.165 24/12/17,11:20:35,10,08,1, 11.9,1,1, -2.406, 10513.233, 395.044, 52825.151 24/12/17,11:20:35,11,08,1, 11.9,1,1, -2.406, 10513.243, 395.073, 52825.257 24/12/17,11:20:35,12,08,1, 11.9,1,1, -2.406, 10513.221, 395.035, 52825.277 24/12/17,11:20:35,13,08,1, 11.9,1,1, -2.406, 10513.204, 395.001, 52825.212 24/12/17,11:20:35,14,08,1, 11.9,1,1, -2.406, 10513.181, 395.019, 52825.215 24/12/17,11:20:35,15,08,1, 11.9,1,1, -2.406, 10513.148, 394.978, 52825.143 24/12/17,11:20:35,16,08,1, 11.9,1,1, -2.406, 10513.154, 395.037, 52825.271 24/12/17,11:20:35,17,08,1, 11.9,1,1, -2.406, 10513.123, 395.004, 52825.152 24/12/17,11:20:35,18,08,1, 11.9,1,1, -2.406, 10513.093, 394.959, 52825.213 24/12/17,11:20:35,19,08,1, 11.9,1,1, -2.406, 10513.118, 394.998, 52825.163 24/12/17,11:20:36,00,08,1, 11.9,1,1, -2.405, 10513.116, 394.998, 52825.163 24/12/17,11:20:36,01,08,1, 11.9,1,1, -2.405, 10513.068, 394.954, 52825.218 24/12/17,11:20:36,02,08,1, 11.9,1,1, -2.405, 10513.051, 394.962, 52825.196 24/12/17,11:20:36,03,08,1, 11.9,1,1, -2.405, 10512.992, 394.897, 52825.114 24/12/17,11:20:36,04,08,1, 11.9,1,1, -2.405, 10513.006, 394.952, 52825.210 24/12/17,11:20:36,05,08,1, 11.9,1,1, -2.405, 10513.007, 394.909, 52825.165 24/12/17,11:20:36,06,08,1, 11.9,1,1, -2.405, 10512.960, 394.867, 52825.130 24/12/17,11:20:36,07,08,1, 11.9,1,1, -2.405, 10512.957, 394.952, 52825.176 24/12/17,11:20:36,08,08,1, 11.9,1,1, -2.405, 10512.928, 394.876, 52825.225 24/12/17,11:20:36,09,08,1, 11.9,1,1, -2.405, 10512.920, 394.888, 52825.207 24/12/17,11:20:36,10,08,1, 11.9,1,1, -2.405, 10512.911, 394.885, 52825.141 24/12/17,11:20:36,11,08,1, 11.9,1,1, -2.405, 10512.878, 394.828, 52825.157 24/12/17,11:20:36,12,08,1, 11.9,1,1, -2.405, 10512.894, 394.890, 52825.155 24/12/17,11:20:36,13,08,1, 11.9,1,1, -2.405, 10512.892, 394.830, 52825.220 24/12/17,11:20:36,14,08,1, 11.9,1,1, -2.405, 10512.820, 394.837, 52825.202 24/12/17,11:20:36,15,08,1, 11.9,1,1, -2.405, 10512.849, 394.851, 52825.139 24/12/17,11:20:36,16,08,1, 11.9,1,1, -2.405, 10512.802, 394.819, 52825.188 24/12/17,11:20:36,17,08,1, 11.9,1,1, -2.405, 10512.796, 394.809, 52825.154 24/12/17,11:20:36,18,08,1, 11.9,1,1, -2.405, 10512.801, 394.791, 52825.131 24/12/17,11:20:36,19,08,1, 11.9,1,1, -2.405, 10512.776, 394.767, 52825.151 24/12/17,11:20:37,00,08,1, 11.9,1,1, -2.402, 10512.774, 394.767, 52825.151 24/12/17,11:20:37,01,08,1, 11.9,1,1, -2.402, 10512.737, 394.742, 52825.193 24/12/17,11:20:37,02,08,1, 11.9,1,1, -2.402, 10512.714, 394.762, 52825.052 24/12/17,11:20:37,03,08,1, 11.9,1,1, -2.402, 10512.728, 394.771, 52825.115 24/12/17,11:20:37,04,08,1, 11.9,1,1, -2.402, 10512.700, 394.726, 52825.122 24/12/17,11:20:37,05,08,1, 11.9,1,1, -2.402, 10512.683, 394.754, 52825.151 24/12/17,11:20:37,06,08,1, 11.9,1,1, -2.402, 10512.686, 394.699, 52825.148 24/12/17,11:20:37,07,08,1, 11.9,1,1, -2.402, 10512.649, 394.731, 52825.224 24/12/17,11:20:37,08,08,1, 11.9,1,1, -2.402, 10512.654, 394.741, 52825.213 24/12/17,11:20:37,09,08,1, 11.9,1,1, -2.402, 10512.622, 394.673, 52825.068 24/12/17,11:20:37,10,08,1, 11.9,1,1, -2.402, 10512.627, 394.702, 52825.107 24/12/17,11:20:37,11,08,1, 11.9,1,1, -2.402, 10512.606, 394.696, 52825.164 24/12/17,11:20:37,12,08,1, 11.9,1,1, -2.402, 10512.596, 394.668, 52825.114 24/12/17,11:20:37,13,08,1, 11.9,1,1, -2.402, 10512.583, 394.683, 52825.153 24/12/17,11:20:37,14,08,1, 11.9,1,1, -2.402, 10512.568, 394.628, 52825.152 24/12/17,11:20:37,15,08,1, 11.9,1,1, -2.402, 10512.544, 394.655, 52825.176 24/12/17,11:20:37,16,08,1, 11.9,1,1, -2.402, 10512.560, 394.664, 52825.148 24/12/17,11:20:37,17,08,1, 11.9,1,1, -2.402, 10512.536, 394.579, 52825.056 24/12/17,11:20:37,18,08,1, 11.9,1,1, -2.402, 10512.558, 394.625, 52825.191 24/12/17,11:20:37,19,08,1, 11.9,1,1, -2.402, 10512.496, 394.613, 52825.092 24/12/17,11:20:38,00,08,1, 11.9,1,1, -2.398, 10512.490, 394.613, 52825.092 24/12/17,11:20:38,01,08,1, 11.9,1,1, -2.398, 10512.533, 394.591, 52825.073 24/12/17,11:20:38,02,08,1, 11.9,1,1, -2.398, 10512.459, 394.557, 52825.091 24/12/17,11:20:38,03,08,1, 11.9,1,1, -2.398, 10512.476, 394.554, 52825.077 24/12/17,11:20:38,04,08,1, 11.9,1,1, -2.398, 10512.439, 394.576, 52825.155 24/12/17,11:20:38,05,08,1, 11.9,1,1, -2.398, 10512.437, 394.506, 52825.065 24/12/17,11:20:38,06,08,1, 11.9,1,1, -2.398, 10512.458, 394.546, 52825.090 24/12/17,11:20:38,07,08,1, 11.9,1,1, -2.398, 10512.432, 394.531, 52825.168 24/12/17,11:20:38,08,08,1, 11.9,1,1, -2.398, 10512.381, 394.483, 52825.100 24/12/17,11:20:38,09,08,1, 11.9,1,1, -2.398, 10512.402, 394.514, 52825.086 24/12/17,11:20:38,10,08,1, 11.9,1,1, -2.398, 10512.371, 394.475, 52825.119 24/12/17,11:20:38,11,08,1, 11.9,1,1, -2.398, 10512.381, 394.506, 52825.090 24/12/17,11:20:38,12,08,1, 11.9,1,1, -2.398, 10512.390, 394.482, 52825.148 24/12/17,11:20:38,13,08,1, 11.9,1,1, -2.398, 10512.344, 394.426, 52825.040 24/12/17,11:20:38,14,08,1, 11.9,1,1, -2.398, 10512.366, 394.474, 52825.192 24/12/17,11:20:38,15,08,1, 11.9,1,1, -2.398, 10512.314, 394.428, 52825.216 24/12/17,11:20:38,16,08,1, 11.9,1,1, -2.398, 10512.335, 394.407, 52825.061 24/12/17,11:20:38,17,08,1, 11.9,1,1, -2.398, 10512.326, 394.444, 52825.193 24/12/17,11:20:38,18,08,1, 11.9,1,1, -2.398, 10512.296, 394.348, 52825.076 24/12/17,11:20:38,19,08,1, 11.9,1,1, -2.398, 10512.291, 394.414, 52825.157 24/12/17,11:20:39,00,09,1, 11.9,1,1, -2.404, 10512.290, 394.414, 52825.157 24/12/17,11:20:39,01,09,1, 11.9,1,1, -2.404, 10512.269, 394.340, 52825.068 24/12/17,11:20:39,02,09,1, 11.9,1,1, -2.404, 10512.289, 394.405, 52825.121 24/12/17,11:20:39,03,09,1, 11.9,1,1, -2.404, 10512.261, 394.333, 52825.092 24/12/17,11:20:39,04,09,1, 11.9,1,1, -2.404, 10512.241, 394.347, 52825.140 24/12/17,11:20:39,05,09,1, 11.9,1,1, -2.404, 10512.249, 394.351, 52825.150 24/12/17,11:20:39,06,09,1, 11.9,1,1, -2.404, 10512.230, 394.269, 52825.064 24/12/17,11:20:39,07,09,1, 11.9,1,1, -2.404, 10512.232, 394.344, 52825.075 24/12/17,11:20:39,08,09,1, 11.9,1,1, -2.404, 10512.225, 394.303, 52825.118 24/12/17,11:20:39,09,09,1, 11.9,1,1, -2.404, 10512.208, 394.267, 52825.081 24/12/17,11:20:39,10,09,1, 11.9,1,1, -2.404, 10512.188, 394.307, 52825.084 24/12/17,11:20:39,11,09,1, 11.9,1,1, -2.404, 10512.213, 394.250, 52825.070 24/12/17,11:20:39,12,09,1, 11.9,1,1, -2.404, 10512.184, 394.249, 52825.026 24/12/17,11:20:39,13,09,1, 11.9,1,1, -2.404, 10512.162, 394.261, 52825.112 24/12/17,11:20:39,14,09,1, 11.9,1,1, -2.404, 10512.174, 394.204, 52825.094 24/12/17,11:20:39,15,09,1, 11.9,1,1, -2.404, 10512.166, 394.269, 52825.152 24/12/17,11:20:39,16,09,1, 11.9,1,1, -2.404, 10512.155, 394.218, 52825.130 24/12/17,11:20:39,17,09,1, 11.9,1,1, -2.404, 10512.140, 394.197, 52825.047 24/12/17,11:20:39,18,09,1, 11.9,1,1, -2.404, 10512.142, 394.218, 52825.093 24/12/17,11:20:39,19,09,1, 11.9,1,1, -2.404, 10512.141, 394.170, 52825.122 24/12/17,11:20:40,00,09,1, 11.9,1,1, -2.401, 10512.140, 394.170, 52825.122 24/12/17,11:20:40,01,09,1, 11.9,1,1, -2.401, 10512.126, 394.174, 52825.189 24/12/17,11:20:40,02,09,1, 11.9,1,1, -2.401, 10512.079, 394.133, 52825.135 24/12/17,11:20:40,03,09,1, 11.9,1,1, -2.401, 10512.092, 394.175, 52825.152 24/12/17,11:20:40,04,09,1, 11.9,1,1, -2.401, 10512.079, 394.136, 52825.035 24/12/17,11:20:40,05,09,1, 11.9,1,1, -2.401, 10512.054, 394.095, 52825.084 24/12/17,11:20:40,06,09,1, 11.9,1,1, -2.401, 10512.102, 394.148, 52825.067 24/12/17,11:20:40,07,09,1, 11.9,1,1, -2.401, 10512.056, 394.084, 52824.999 24/12/17,11:20:40,08,09,1, 11.9,1,1, -2.401, 10512.031, 394.118, 52825.041 24/12/17,11:20:40,09,09,1, 11.9,1,1, -2.401, 10512.050, 394.072, 52825.023 24/12/17,11:20:40,10,09,1, 11.9,1,1, -2.401, 10512.029, 394.052, 52825.024 24/12/17,11:20:40,11,09,1, 11.9,1,1, -2.401, 10512.024, 394.106, 52825.113 24/12/17,11:20:40,12,09,1, 11.9,1,1, -2.401, 10512.011, 394.044, 52825.092 24/12/17,11:20:40,13,09,1, 11.9,1,1, -2.401, 10512.051, 394.028, 52824.785 24/12/17,11:20:40,14,09,1, 11.9,1,1, -2.401, 10512.023, 394.089, 52825.023 24/12/17,11:20:40,15,09,1, 11.9,1,1, -2.401, 10511.973, 393.997, 52825.026 24/12/17,11:20:40,16,09,1, 11.9,1,1, -2.401, 10511.981, 394.052, 52825.069 24/12/17,11:20:40,17,09,1, 11.9,1,1, -2.401, 10511.986, 394.022, 52825.110 24/12/17,11:20:40,18,09,1, 11.9,1,1, -2.401, 10511.963, 393.982, 52825.088 24/12/17,11:20:40,19,09,1, 11.9,1,1, -2.401, 10511.944, 394.045, 52825.114 24/12/17,11:20:41,00,08,1, 12.0,1,1, -2.402, 10511.940, 394.045, 52825.114 24/12/17,11:20:41,01,08,1, 12.0,1,1, -2.402, 10511.959, 393.985, 52825.055 24/12/17,11:20:41,02,08,1, 12.0,1,1, -2.402, 10511.936, 393.966, 52825.122 24/12/17,11:20:41,03,08,1, 12.0,1,1, -2.402, 10511.929, 393.927, 52825.024 24/12/17,11:20:41,04,08,1, 12.0,1,1, -2.402, 10511.946, 393.956, 52825.124 24/12/17,11:20:41,05,08,1, 12.0,1,1, -2.402, 10511.925, 393.922, 52825.035 24/12/17,11:20:41,06,08,1, 12.0,1,1, -2.402, 10511.901, 393.918, 52825.074 24/12/17,11:20:41,07,08,1, 12.0,1,1, -2.402, 10511.904, 393.974, 52825.026 24/12/17,11:20:41,08,08,1, 12.0,1,1, -2.402, 10511.914, 393.858, 52825.041 24/12/17,11:20:41,09,08,1, 12.0,1,1, -2.402, 10511.869, 393.900, 52825.067 24/12/17,11:20:41,10,08,1, 12.0,1,1, -2.402, 10511.884, 393.901, 52825.050 24/12/17,11:20:41,11,08,1, 12.0,1,1, -2.402, 10511.857, 393.821, 52825.066 24/12/17,11:20:41,12,08,1, 12.0,1,1, -2.402, 10511.869, 393.901, 52825.113 24/12/17,11:20:41,13,08,1, 12.0,1,1, -2.402, 10511.875, 393.839, 52825.071 24/12/17,11:20:41,14,08,1, 12.0,1,1, -2.402, 10511.862, 393.838, 52825.052 24/12/17,11:20:41,15,08,1, 12.0,1,1, -2.402, 10511.864, 393.853, 52825.108 24/12/17,11:20:41,16,08,1, 12.0,1,1, -2.402, 10511.842, 393.773, 52825.087 24/12/17,11:20:41,17,08,1, 12.0,1,1, -2.402, 10511.829, 393.834, 52825.102 24/12/17,11:20:41,18,08,1, 12.0,1,1, -2.402, 10511.843, 393.792, 52825.075 24/12/17,11:20:41,19,08,1, 12.0,1,1, -2.402, 10511.809, 393.753, 52824.992 24/12/17,11:20:42,00,09,1, 11.9,1,1, -2.402, 10511.806, 393.753, 52824.992 24/12/17,11:20:42,01,09,1, 11.9,1,1, -2.402, 10511.790, 393.751, 52825.107 24/12/17,11:20:42,02,09,1, 11.9,1,1, -2.402, 10511.783, 393.744, 52825.118 24/12/17,11:20:42,03,09,1, 11.9,1,1, -2.402, 10511.773, 393.779, 52825.093 24/12/17,11:20:42,04,09,1, 11.9,1,1, -2.402, 10511.775, 393.711, 52825.028 24/12/17,11:20:42,05,09,1, 11.9,1,1, -2.402, 10511.787, 393.759, 52825.054 24/12/17,11:20:42,06,09,1, 11.9,1,1, -2.402, 10511.755, 393.745, 52825.093 24/12/17,11:20:42,07,09,1, 11.9,1,1, -2.402, 10511.753, 393.712, 52825.031 24/12/17,11:20:42,08,09,1, 11.9,1,1, -2.402, 10511.774, 393.759, 52825.109 24/12/17,11:20:42,09,09,1, 11.9,1,1, -2.402, 10511.752, 393.689, 52825.015 24/12/17,11:20:42,10,09,1, 11.9,1,1, -2.402, 10511.733, 393.715, 52825.107 24/12/17,11:20:42,11,09,1, 11.9,1,1, -2.402, 10511.722, 393.710, 52825.086 24/12/17,11:20:42,12,09,1, 11.9,1,1, -2.402, 10511.701, 393.650, 52825.013 24/12/17,11:20:42,13,09,1, 11.9,1,1, -2.402, 10511.717, 393.712, 52825.092 24/12/17,11:20:42,14,09,1, 11.9,1,1, -2.402, 10511.718, 393.639, 52825.031 24/12/17,11:20:42,15,09,1, 11.9,1,1, -2.402, 10511.685, 393.624, 52824.981 24/12/17,11:20:42,16,09,1, 11.9,1,1, -2.402, 10511.709, 393.669, 52825.007 24/12/17,11:20:42,17,09,1, 11.9,1,1, -2.402, 10511.693, 393.626, 52825.035 24/12/17,11:20:42,18,09,1, 11.9,1,1, -2.402, 10511.672, 393.653, 52825.015 24/12/17,11:20:42,19,09,1, 11.9,1,1, -2.402, 10511.656, 393.638, 52825.082 24/12/17,11:20:43,00,08,1, 11.9,1,1, -2.402, 10511.656, 393.638, 52825.082 24/12/17,11:20:43,01,08,1, 11.9,1,1, -2.402, 10511.655, 393.646, 52825.072 24/12/17,11:20:43,02,08,1, 11.9,1,1, -2.402, 10511.638, 393.587, 52825.037 24/12/17,11:20:43,03,08,1, 11.9,1,1, -2.402, 10511.617, 393.597, 52825.041 24/12/17,11:20:43,04,08,1, 11.9,1,1, -2.402, 10511.629, 393.612, 52825.069 24/12/17,11:20:43,05,08,1, 11.9,1,1, -2.402, 10511.591, 393.547, 52825.026 24/12/17,11:20:43,06,08,1, 11.9,1,1, -2.402, 10511.599, 393.612, 52824.985 24/12/17,11:20:43,07,08,1, 11.9,1,1, -2.402, 10511.603, 393.536, 52825.061 24/12/17,11:20:43,08,08,1, 11.9,1,1, -2.402, 10511.565, 393.514, 52824.925 24/12/17,11:20:43,09,08,1, 11.9,1,1, -2.402, 10511.574, 393.564, 52824.973 24/12/17,11:20:43,10,08,1, 11.9,1,1, -2.402, 10511.575, 393.492, 52825.023 24/12/17,11:20:43,11,08,1, 11.9,1,1, -2.402, 10511.540, 393.515, 52824.999 24/12/17,11:20:43,12,08,1, 11.9,1,1, -2.402, 10511.552, 393.505, 52825.010 24/12/17,11:20:43,13,08,1, 11.9,1,1, -2.402, 10511.524, 393.461, 52824.994 24/12/17,11:20:43,14,08,1, 11.9,1,1, -2.402, 10511.525, 393.538, 52825.042 24/12/17,11:20:43,15,08,1, 11.9,1,1, -2.402, 10511.518, 393.476, 52825.033 24/12/17,11:20:43,16,08,1, 11.9,1,1, -2.402, 10511.503, 393.467, 52824.977 24/12/17,11:20:43,17,08,1, 11.9,1,1, -2.402, 10511.503, 393.498, 52825.076 24/12/17,11:20:43,18,08,1, 11.9,1,1, -2.402, 10511.482, 393.424, 52825.060 24/12/17,11:20:43,19,08,1, 11.9,1,1, -2.402, 10511.481, 393.474, 52825.034 24/12/17,11:20:44,00,08,1, 11.9,1,1, -2.401, 10511.481, 393.474, 52825.034 24/12/17,11:20:44,01,08,1, 11.9,1,1, -2.401, 10511.470, 393.409, 52825.072 24/12/17,11:20:44,02,08,1, 11.9,1,1, -2.401, 10511.477, 393.481, 52825.042 24/12/17,11:20:44,03,08,1, 11.9,1,1, -2.401, 10511.457, 393.379, 52825.011 24/12/17,11:20:44,04,08,1, 11.9,1,1, -2.401, 10511.442, 393.406, 52824.992 24/12/17,11:20:44,05,08,1, 11.9,1,1, -2.401, 10511.413, 393.384, 52825.043 24/12/17,11:20:44,06,08,1, 11.9,1,1, -2.401, 10511.417, 393.350, 52824.916 24/12/17,11:20:44,07,08,1, 11.9,1,1, -2.401, 10511.446, 393.404, 52825.000 24/12/17,11:20:44,08,08,1, 11.9,1,1, -2.401, 10511.397, 393.359, 52824.995 24/12/17,11:20:44,09,08,1, 11.9,1,1, -2.401, 10511.402, 393.373, 52825.002 24/12/17,11:20:44,10,08,1, 11.9,1,1, -2.401, 10511.425, 393.400, 52825.064 24/12/17,11:20:44,11,08,1, 11.9,1,1, -2.401, 10511.374, 393.326, 52824.993 24/12/17,11:20:44,12,08,1, 11.9,1,1, -2.401, 10511.400, 393.329, 52824.985 24/12/17,11:20:44,13,08,1, 11.9,1,1, -2.401, 10511.390, 393.328, 52824.938 24/12/17,11:20:44,14,08,1, 11.9,1,1, -2.401, 10511.345, 393.285, 52824.996 24/12/17,11:20:44,15,08,1, 11.9,1,1, -2.401, 10511.357, 393.346, 52824.986 24/12/17,11:20:44,16,08,1, 11.9,1,1, -2.401, 10511.334, 393.297, 52824.993 24/12/17,11:20:44,17,08,1, 11.9,1,1, -2.401, 10511.334, 393.287, 52825.049 24/12/17,11:20:44,18,08,1, 11.9,1,1, -2.401, 10511.362, 393.304, 52825.051 24/12/17,11:20:44,19,08,1, 11.9,1,1, -2.401, 10511.332, 393.248, 52824.959 24/12/17,11:20:45,00,09,1, 11.9,1,1, -2.404, 10511.330, 393.248, 52824.959 24/12/17,11:20:45,01,09,1, 11.9,1,1, -2.404, 10511.323, 393.256, 52824.978 24/12/17,11:20:45,02,09,1, 11.9,1,1, -2.404, 10511.308, 393.206, 52824.944 24/12/17,11:20:45,03,09,1, 11.9,1,1, -2.404, 10511.315, 393.253, 52824.938 24/12/17,11:20:45,04,09,1, 11.9,1,1, -2.404, 10511.281, 393.194, 52824.979 24/12/17,11:20:45,05,09,1, 11.9,1,1, -2.404, 10511.262, 393.220, 52824.992 24/12/17,11:20:45,06,09,1, 11.9,1,1, -2.404, 10511.277, 393.228, 52825.008 24/12/17,11:20:45,07,09,1, 11.9,1,1, -2.404, 10511.274, 393.176, 52824.882 24/12/17,11:20:45,08,09,1, 11.9,1,1, -2.404, 10511.273, 393.219, 52824.946 24/12/17,11:20:45,09,09,1, 11.9,1,1, -2.404, 10511.266, 393.183, 52825.038 24/12/17,11:20:45,10,09,1, 11.9,1,1, -2.404, 10511.244, 393.176, 52824.903 24/12/17,11:20:45,11,09,1, 11.9,1,1, -2.404, 10511.249, 393.181, 52825.046 24/12/17,11:20:45,12,09,1, 11.9,1,1, -2.404, 10511.237, 393.117, 52824.906 24/12/17,11:20:45,13,09,1, 11.9,1,1, -2.404, 10511.203, 393.163, 52825.005 24/12/17,11:20:45,14,09,1, 11.9,1,1, -2.404, 10511.220, 393.136, 52824.919 24/12/17,11:20:45,15,09,1, 11.9,1,1, -2.404, 10511.178, 393.079, 52824.907 24/12/17,11:20:45,16,09,1, 11.9,1,1, -2.404, 10511.204, 393.140, 52824.949 24/12/17,11:20:45,17,09,1, 11.9,1,1, -2.404, 10511.197, 393.106, 52824.951 24/12/17,11:20:45,18,09,1, 11.9,1,1, -2.404, 10511.145, 393.090, 52824.956 24/12/17,11:20:45,19,09,1, 11.9,1,1, -2.404, 10511.208, 393.097, 52824.865 24/12/17,11:20:46,00,09,1, 11.9,1,1, -2.403, 10511.205, 393.097, 52824.865 24/12/17,11:20:46,01,09,1, 11.9,1,1, -2.403, 10511.164, 393.102, 52824.929 24/12/17,11:20:46,02,09,1, 11.9,1,1, -2.403, 10511.167, 393.051, 52824.941 24/12/17,11:20:46,03,09,1, 11.9,1,1, -2.403, 10511.120, 393.002, 52824.941 24/12/17,11:20:46,04,09,1, 11.9,1,1, -2.403, 10511.154, 393.061, 52825.018 24/12/17,11:20:46,05,09,1, 11.9,1,1, -2.403, 10511.114, 393.004, 52824.962 24/12/17,11:20:46,06,09,1, 11.9,1,1, -2.403, 10511.099, 393.006, 52824.920 24/12/17,11:20:46,07,09,1, 11.9,1,1, -2.403, 10511.113, 393.031, 52824.914 24/12/17,11:20:46,08,09,1, 11.9,1,1, -2.403, 10511.086, 392.957, 52824.837 24/12/17,11:20:46,09,09,1, 11.9,1,1, -2.403, 10511.114, 393.005, 52824.874 24/12/17,11:20:46,10,09,1, 11.9,1,1, -2.403, 10511.104, 392.967, 52824.953 24/12/17,11:20:46,11,09,1, 11.9,1,1, -2.403, 10511.064, 392.961, 52824.919 24/12/17,11:20:46,12,09,1, 11.9,1,1, -2.403, 10511.121, 392.969, 52824.979 24/12/17,11:20:46,13,09,1, 11.9,1,1, -2.403, 10511.076, 392.920, 52824.862 24/12/17,11:20:46,14,09,1, 11.9,1,1, -2.403, 10511.087, 392.937, 52824.959 24/12/17,11:20:46,15,09,1, 11.9,1,1, -2.403, 10511.076, 392.935, 52824.897 24/12/17,11:20:46,16,09,1, 11.9,1,1, -2.403, 10511.056, 392.875, 52824.903 24/12/17,11:20:46,17,09,1, 11.9,1,1, -2.403, 10511.060, 392.923, 52824.880 24/12/17,11:20:46,18,09,1, 11.9,1,1, -2.403, 10511.064, 392.861, 52824.856 24/12/17,11:20:46,19,09,1, 11.9,1,1, -2.403, 10511.078, 392.861, 52824.898 24/12/17,11:20:47,00,09,1, 11.9,1,1, -2.405, 10511.072, 392.861, 52824.898 24/12/17,11:20:47,01,09,1, 11.9,1,1, -2.405, 10511.052, 392.830, 52824.879 24/12/17,11:20:47,02,09,1, 11.9,1,1, -2.405, 10511.028, 392.831, 52824.827 24/12/17,11:20:47,03,09,1, 11.9,1,1, -2.405, 10511.049, 392.840, 52824.842 24/12/17,11:20:47,04,09,1, 11.9,1,1, -2.405, 10511.030, 392.792, 52824.903 24/12/17,11:20:47,05,09,1, 11.9,1,1, -2.405, 10511.065, 392.848, 52824.914 24/12/17,11:20:47,06,09,1, 11.9,1,1, -2.405, 10511.041, 392.785, 52824.842 24/12/17,11:20:47,07,09,1, 11.9,1,1, -2.405, 10511.018, 392.793, 52824.908 24/12/17,11:20:47,08,09,1, 11.9,1,1, -2.405, 10511.038, 392.811, 52824.909 24/12/17,11:20:47,09,09,1, 11.9,1,1, -2.405, 10511.017, 392.728, 52824.886 24/12/17,11:20:47,10,09,1, 11.9,1,1, -2.405, 10511.017, 392.781, 52824.890 24/12/17,11:20:47,11,09,1, 11.9,1,1, -2.405, 10511.041, 392.743, 52824.864 24/12/17,11:20:47,12,09,1, 11.9,1,1, -2.405, 10511.029, 392.713, 52824.829 24/12/17,11:20:47,13,09,1, 11.9,1,1, -2.405, 10511.033, 392.747, 52824.901 24/12/17,11:20:47,14,09,1, 11.9,1,1, -2.405, 10511.021, 392.674, 52824.871 24/12/17,11:20:47,15,09,1, 11.9,1,1, -2.405, 10511.008, 392.679, 52824.808 24/12/17,11:20:47,16,09,1, 11.9,1,1, -2.405, 10511.059, 392.697, 52824.888 24/12/17,11:20:47,17,09,1, 11.9,1,1, -2.405, 10511.034, 392.649, 52824.813 24/12/17,11:20:47,18,09,1, 11.9,1,1, -2.405, 10511.016, 392.694, 52824.834 24/12/17,11:20:47,19,09,1, 11.9,1,1, -2.405, 10511.027, 392.634, 52824.888 24/12/17,11:20:48,00,09,1, 11.9,1,1, -2.403, 10511.022, 392.634, 52824.888 24/12/17,11:20:48,01,09,1, 11.9,1,1, -2.403, 10511.016, 392.652, 52824.774 24/12/17,11:20:48,02,09,1, 11.9,1,1, -2.403, 10511.001, 392.568, 52824.800 24/12/17,11:20:48,03,09,1, 11.9,1,1, -2.403, 10511.023, 392.582, 52824.825 24/12/17,11:20:48,04,09,1, 11.9,1,1, -2.403, 10511.006, 392.612, 52824.825 24/12/17,11:20:48,05,09,1, 11.9,1,1, -2.403, 10510.992, 392.533, 52824.734 24/12/17,11:20:48,06,09,1, 11.9,1,1, -2.403, 10511.026, 392.593, 52824.796 24/12/17,11:20:48,07,09,1, 11.9,1,1, -2.403, 10511.017, 392.539, 52824.827 24/12/17,11:20:48,08,09,1, 11.9,1,1, -2.403, 10511.014, 392.512, 52824.799 24/12/17,11:20:48,09,09,1, 11.9,1,1, -2.403, 10511.016, 392.550, 52824.802 24/12/17,11:20:48,10,09,1, 11.9,1,1, -2.403, 10511.037, 392.487, 52824.765 24/12/17,11:20:48,11,09,1, 11.9,1,1, -2.403, 10511.012, 392.537, 52824.823 24/12/17,11:20:48,12,09,1, 11.9,1,1, -2.403, 10511.048, 392.526, 52824.849 24/12/17,11:20:48,13,09,1, 11.9,1,1, -2.403, 10511.009, 392.443, 52824.782 24/12/17,11:20:48,14,09,1, 11.9,1,1, -2.403, 10511.040, 392.476, 52824.782 24/12/17,11:20:48,15,09,1, 11.9,1,1, -2.403, 10511.044, 392.440, 52824.785 24/12/17,11:20:48,16,09,1, 11.9,1,1, -2.403, 10511.034, 392.447, 52824.821 24/12/17,11:20:48,17,09,1, 11.9,1,1, -2.403, 10511.045, 392.484, 52824.859 24/12/17,11:20:48,18,09,1, 11.9,1,1, -2.403, 10511.019, 392.397, 52824.811 24/12/17,11:20:48,19,09,1, 11.9,1,1, -2.403, 10511.036, 392.439, 52824.794 24/12/17,11:20:49,00,09,1, 11.9,1,1, -2.405, 10511.030, 392.439, 52824.794 24/12/17,11:20:49,01,09,1, 11.9,1,1, -2.405, 10511.034, 392.354, 52824.733 24/12/17,11:20:49,02,09,1, 11.9,1,1, -2.405, 10511.063, 392.408, 52824.806 24/12/17,11:20:49,03,09,1, 11.9,1,1, -2.405, 10511.054, 392.364, 52824.741 24/12/17,11:20:49,04,09,1, 11.9,1,1, -2.405, 10511.045, 392.362, 52824.778 24/12/17,11:20:49,05,09,1, 11.9,1,1, -2.405, 10511.074, 392.366, 52824.778 24/12/17,11:20:49,06,09,1, 11.9,1,1, -2.405, 10511.038, 392.294, 52824.800 24/12/17,11:20:49,07,09,1, 11.9,1,1, -2.405, 10511.037, 392.300, 52824.824 24/12/17,11:20:49,08,09,1, 11.9,1,1, -2.405, 10511.079, 392.304, 52824.825 24/12/17,11:20:49,09,09,1, 11.9,1,1, -2.405, 10511.053, 392.265, 52824.730 24/12/17,11:20:49,10,09,1, 11.9,1,1, -2.405, 10511.113, 392.277, 52824.730 24/12/17,11:20:49,11,09,1, 11.9,1,1, -2.405, 10511.083, 392.244, 52824.788 24/12/17,11:20:49,12,09,1, 11.9,1,1, -2.405, 10511.063, 392.263, 52824.765 24/12/17,11:20:49,13,09,1, 11.9,1,1, -2.405, 10511.091, 392.263, 52824.795 24/12/17,11:20:49,14,09,1, 11.9,1,1, -2.405, 10511.102, 392.191, 52824.679 24/12/17,11:20:49,15,09,1, 11.9,1,1, -2.405, 10511.087, 392.231, 52824.792 24/12/17,11:20:49,16,09,1, 11.9,1,1, -2.405, 10511.127, 392.211, 52824.744 24/12/17,11:20:49,17,09,1, 11.9,1,1, -2.405, 10511.111, 392.176, 52824.688 24/12/17,11:20:49,18,09,1, 11.9,1,1, -2.405, 10511.115, 392.204, 52824.785 24/12/17,11:20:49,19,09,1, 11.9,1,1, -2.405, 10511.119, 392.164, 52824.777 24/12/17,11:20:50,00,09,1, 11.9,1,1, -2.404, 10511.113, 392.164, 52824.777 24/12/17,11:20:50,01,09,1, 11.9,1,1, -2.404, 10511.151, 392.165, 52824.713 24/12/17,11:20:50,02,09,1, 11.9,1,1, -2.404, 10511.111, 392.127, 52824.728 24/12/17,11:20:50,03,09,1, 11.9,1,1, -2.404, 10511.136, 392.156, 52824.733 24/12/17,11:20:50,04,09,1, 11.9,1,1, -2.404, 10511.130, 392.104, 52824.749 24/12/17,11:20:50,05,09,1, 11.9,1,1, -2.404, 10511.119, 392.098, 52824.644 24/12/17,11:20:50,06,09,1, 11.9,1,1, -2.404, 10511.162, 392.115, 52824.770 24/12/17,11:20:50,07,09,1, 11.9,1,1, -2.404, 10511.136, 392.062, 52824.663 24/12/17,11:20:50,08,09,1, 11.9,1,1, -2.404, 10511.140, 392.080, 52824.754 24/12/17,11:20:50,09,09,1, 11.9,1,1, -2.404, 10511.150, 392.078, 52824.679 24/12/17,11:20:50,10,09,1, 11.9,1,1, -2.404, 10511.140, 392.032, 52824.678 24/12/17,11:20:50,11,09,1, 11.9,1,1, -2.404, 10511.149, 392.078, 52824.751 24/12/17,11:20:50,12,09,1, 11.9,1,1, -2.404, 10511.154, 392.041, 52824.682 24/12/17,11:20:50,13,09,1, 11.9,1,1, -2.404, 10511.185, 392.005, 52824.696 24/12/17,11:20:50,14,09,1, 11.9,1,1, -2.404, 10511.193, 392.055, 52824.695 24/12/17,11:20:50,15,09,1, 11.9,1,1, -2.404, 10511.205, 391.984, 52824.726 24/12/17,11:20:50,16,09,1, 11.9,1,1, -2.404, 10511.220, 391.965, 52824.604 24/12/17,11:20:50,17,09,1, 11.9,1,1, -2.404, 10511.193, 392.013, 52824.691 24/12/17,11:20:50,18,09,1, 11.9,1,1, -2.404, 10511.234, 391.951, 52824.737 24/12/17,11:20:50,19,09,1, 11.9,1,1, -2.404, 10511.231, 391.999, 52824.643 24/12/17,11:20:51,00,09,1, 11.9,1,1, -2.404, 10511.230, 391.999, 52824.643 24/12/17,11:20:51,01,09,1, 11.9,1,1, -2.404, 10511.246, 391.920, 52824.645 24/12/17,11:20:51,02,09,1, 11.9,1,1, -2.404, 10511.284, 391.974, 52824.749 24/12/17,11:20:51,03,09,1, 11.9,1,1, -2.404, 10511.272, 391.900, 52824.687 24/12/17,11:20:51,04,09,1, 11.9,1,1, -2.404, 10511.283, 391.924, 52824.686 24/12/17,11:20:51,05,09,1, 11.9,1,1, -2.404, 10511.278, 391.907, 52824.677 24/12/17,11:20:51,06,09,1, 11.9,1,1, -2.404, 10511.272, 391.889, 52824.688 24/12/17,11:20:51,07,09,1, 11.9,1,1, -2.404, 10511.311, 391.909, 52824.662 24/12/17,11:20:51,08,09,1, 11.9,1,1, -2.404, 10511.315, 391.858, 52824.703 24/12/17,11:20:51,09,09,1, 11.9,1,1, -2.404, 10511.300, 391.862, 52824.689 24/12/17,11:20:51,10,09,1, 11.9,1,1, -2.404, 10511.353, 391.886, 52824.683 24/12/17,11:20:51,11,09,1, 11.9,1,1, -2.404, 10511.342, 391.818, 52824.678 24/12/17,11:20:51,12,09,1, 11.9,1,1, -2.404, 10511.352, 391.850, 52824.681 24/12/17,11:20:51,13,09,1, 11.9,1,1, -2.404, 10511.352, 391.855, 52824.721 24/12/17,11:20:51,14,09,1, 11.9,1,1, -2.404, 10511.379, 391.779, 52824.671 24/12/17,11:20:51,15,09,1, 11.9,1,1, -2.404, 10511.367, 391.847, 52824.701 24/12/17,11:20:51,16,09,1, 11.9,1,1, -2.404, 10511.375, 391.781, 52824.662 24/12/17,11:20:51,17,09,1, 11.9,1,1, -2.404, 10511.393, 391.802, 52824.661 24/12/17,11:20:51,18,09,1, 11.9,1,1, -2.404, 10511.414, 391.835, 52824.695 24/12/17,11:20:51,19,09,1, 11.9,1,1, -2.404, 10511.375, 391.770, 52824.815 24/12/17,11:20:52,00,09,1, 11.9,1,1, -2.405, 10511.372, 391.770, 52824.815 24/12/17,11:20:52,01,09,1, 11.9,1,1, -2.405, 10511.422, 391.759, 52824.668 24/12/17,11:20:52,02,09,1, 11.9,1,1, -2.405, 10511.434, 391.733, 52824.546 24/12/17,11:20:52,03,09,1, 11.9,1,1, -2.405, 10511.461, 391.766, 52824.615 24/12/17,11:20:52,04,09,1, 11.9,1,1, -2.405, 10511.471, 391.700, 52824.627 24/12/17,11:20:52,05,09,1, 11.9,1,1, -2.405, 10511.462, 391.740, 52824.626 24/12/17,11:20:52,06,09,1, 11.9,1,1, -2.405, 10511.551, 391.724, 52824.604 24/12/17,11:20:52,07,09,1, 11.9,1,1, -2.405, 10511.507, 391.670, 52824.649 24/12/17,11:20:52,08,09,1, 11.9,1,1, -2.405, 10511.539, 391.725, 52824.623 24/12/17,11:20:52,09,09,1, 11.9,1,1, -2.405, 10511.548, 391.680, 52824.575 24/12/17,11:20:52,10,09,1, 11.9,1,1, -2.405, 10511.531, 391.669, 52824.645 24/12/17,11:20:52,11,09,1, 11.9,1,1, -2.405, 10511.557, 391.722, 52824.670 24/12/17,11:20:52,12,09,1, 11.9,1,1, -2.405, 10511.560, 391.644, 52824.563 24/12/17,11:20:52,13,09,1, 11.9,1,1, -2.405, 10511.570, 391.686, 52824.613 24/12/17,11:20:52,14,09,1, 11.9,1,1, -2.405, 10511.608, 391.680, 52824.610 24/12/17,11:20:52,15,09,1, 11.9,1,1, -2.405, 10511.565, 391.644, 52824.632 24/12/17,11:20:52,16,09,1, 11.9,1,1, -2.405, 10511.619, 391.699, 52824.600 24/12/17,11:20:52,17,09,1, 11.9,1,1, -2.405, 10511.627, 391.632, 52824.608 24/12/17,11:20:52,18,09,1, 11.9,1,1, -2.405, 10511.624, 391.658, 52824.589 24/12/17,11:20:52,19,09,1, 11.9,1,1, -2.405, 10511.659, 391.656, 52824.617 24/12/17,11:20:53,00,09,1, 11.9,1,1, -2.404, 10511.656, 391.656, 52824.617 24/12/17,11:20:53,01,09,1, 11.9,1,1, -2.404, 10511.666, 391.661, 52824.657 24/12/17,11:20:53,02,09,1, 11.9,1,1, -2.404, 10511.688, 391.621, 52824.566 24/12/17,11:20:53,03,09,1, 11.9,1,1, -2.404, 10511.691, 391.612, 52824.600 24/12/17,11:20:53,04,09,1, 11.9,1,1, -2.404, 10511.701, 391.645, 52824.632 24/12/17,11:20:53,05,09,1, 11.9,1,1, -2.404, 10511.716, 391.629, 52824.595 24/12/17,11:20:53,06,09,1, 11.9,1,1, -2.404, 10511.702, 391.624, 52824.545 24/12/17,11:20:53,07,09,1, 11.9,1,1, -2.404, 10511.774, 391.650, 52824.608 24/12/17,11:20:53,08,09,1, 11.9,1,1, -2.404, 10511.748, 391.592, 52824.566 24/12/17,11:20:53,09,09,1, 11.9,1,1, -2.404, 10511.779, 391.654, 52824.553 24/12/17,11:20:53,10,09,1, 11.9,1,1, -2.404, 10511.813, 391.603, 52824.536 24/12/17,11:20:53,11,09,1, 11.9,1,1, -2.404, 10511.804, 391.590, 52824.551 24/12/17,11:20:53,12,09,1, 11.9,1,1, -2.404, 10511.828, 391.629, 52824.556 24/12/17,11:20:53,13,09,1, 11.9,1,1, -2.404, 10511.825, 391.575, 52824.569 24/12/17,11:20:53,14,09,1, 11.9,1,1, -2.404, 10511.845, 391.608, 52824.586 24/12/17,11:20:53,15,09,1, 11.9,1,1, -2.404, 10511.878, 391.590, 52824.652 24/12/17,11:20:53,16,09,1, 11.9,1,1, -2.404, 10511.886, 391.548, 52824.527 24/12/17,11:20:53,17,09,1, 11.9,1,1, -2.404, 10511.902, 391.633, 52824.678 24/12/17,11:20:53,18,09,1, 11.9,1,1, -2.404, 10511.913, 391.618, 52824.647 24/12/17,11:20:53,19,09,1, 11.9,1,1, -2.404, 10511.911, 391.585, 52824.556 24/12/17,11:20:54,00,08,1, 12.0,1,1, -2.402, 10511.906, 391.585, 52824.556 24/12/17,11:20:54,01,08,1, 12.0,1,1, -2.402, 10511.953, 391.556, 52824.586 24/12/17,11:20:54,02,08,1, 12.0,1,1, -2.402, 10511.962, 391.590, 52824.608 24/12/17,11:20:54,03,08,1, 12.0,1,1, -2.402, 10511.956, 391.588, 52824.764 24/12/17,11:20:54,04,08,1, 12.0,1,1, -2.402, 10511.984, 391.531, 52824.581 24/12/17,11:20:54,05,08,1, 12.0,1,1, -2.402, 10512.026, 391.592, 52824.613 24/12/17,11:20:54,06,08,1, 12.0,1,1, -2.402, 10512.035, 391.547, 52824.509 24/12/17,11:20:54,07,08,1, 12.0,1,1, -2.402, 10512.019, 391.529, 52824.573 24/12/17,11:20:54,08,08,1, 12.0,1,1, -2.402, 10512.079, 391.598, 52824.644 24/12/17,11:20:54,09,08,1, 12.0,1,1, -2.402, 10512.081, 391.535, 52824.572 24/12/17,11:20:54,10,08,1, 12.0,1,1, -2.402, 10512.079, 391.595, 52824.630 24/12/17,11:20:54,11,08,1, 12.0,1,1, -2.402, 10512.105, 391.524, 52824.588 24/12/17,11:20:54,12,08,1, 12.0,1,1, -2.402, 10512.099, 391.485, 52824.580 24/12/17,11:20:54,13,08,1, 12.0,1,1, -2.402, 10512.143, 391.560, 52824.590 24/12/17,11:20:54,14,08,1, 12.0,1,1, -2.402, 10512.132, 391.502, 52824.609 24/12/17,11:20:54,15,08,1, 12.0,1,1, -2.402, 10512.151, 391.513, 52824.593 24/12/17,11:20:54,16,08,1, 12.0,1,1, -2.402, 10512.181, 391.570, 52824.520 24/12/17,11:20:54,17,08,1, 12.0,1,1, -2.402, 10512.169, 391.495, 52824.589 24/12/17,11:20:54,18,08,1, 12.0,1,1, -2.402, 10512.186, 391.537, 52824.546 24/12/17,11:20:54,19,08,1, 12.0,1,1, -2.402, 10512.219, 391.524, 52824.548 24/12/17,11:20:55,00,09,1, 12.0,1,1, -2.402, 10512.215, 391.524, 52824.548 24/12/17,11:20:55,01,09,1, 12.0,1,1, -2.402, 10512.245, 391.543, 52824.582 24/12/17,11:20:55,02,09,1, 12.0,1,1, -2.402, 10512.267, 391.499, 52824.536 24/12/17,11:20:55,03,09,1, 12.0,1,1, -2.402, 10512.261, 391.503, 52824.534 24/12/17,11:20:55,04,09,1, 12.0,1,1, -2.402, 10512.289, 391.513, 52824.632 24/12/17,11:20:55,05,09,1, 12.0,1,1, -2.402, 10512.280, 391.466, 52824.602 24/12/17,11:20:55,06,09,1, 12.0,1,1, -2.402, 10512.292, 391.510, 52824.569 24/12/17,11:20:55,07,09,1, 12.0,1,1, -2.402, 10512.315, 391.471, 52824.519 24/12/17,11:20:55,08,09,1, 12.0,1,1, -2.402, 10512.326, 391.492, 52824.555 24/12/17,11:20:55,09,09,1, 12.0,1,1, -2.402, 10512.351, 391.527, 52824.569 24/12/17,11:20:55,10,09,1, 12.0,1,1, -2.402, 10512.363, 391.457, 52824.552 24/12/17,11:20:55,11,09,1, 12.0,1,1, -2.402, 10512.365, 391.495, 52824.584 24/12/17,11:20:55,12,09,1, 12.0,1,1, -2.402, 10512.382, 391.527, 52824.552 24/12/17,11:20:55,13,09,1, 12.0,1,1, -2.402, 10512.390, 391.448, 52824.557 24/12/17,11:20:55,14,09,1, 12.0,1,1, -2.402, 10512.402, 391.518, 52824.619 24/12/17,11:20:55,15,09,1, 12.0,1,1, -2.402, 10512.411, 391.456, 52824.564 24/12/17,11:20:55,16,09,1, 12.0,1,1, -2.402, 10512.434, 391.462, 52824.534 24/12/17,11:20:55,17,09,1, 12.0,1,1, -2.402, 10512.448, 391.499, 52824.563 24/12/17,11:20:55,18,09,1, 12.0,1,1, -2.402, 10512.446, 391.421, 52824.504 24/12/17,11:20:55,19,09,1, 12.0,1,1, -2.402, 10512.463, 391.499, 52824.547 24/12/17,11:20:56,00,09,1, 12.0,1,1, -2.399, 10512.457, 391.499, 52824.547 24/12/17,11:20:56,01,09,1, 12.0,1,1, -2.399, 10512.498, 391.467, 52824.582 24/12/17,11:20:56,02,09,1, 12.0,1,1, -2.399, 10512.530, 391.511, 52824.582 24/12/17,11:20:56,03,09,1, 12.0,1,1, -2.399, 10512.552, 391.442, 52824.537 24/12/17,11:20:56,04,09,1, 12.0,1,1, -2.399, 10512.533, 391.461, 52824.588 24/12/17,11:20:56,05,09,1, 12.0,1,1, -2.399, 10512.568, 391.474, 52824.558 24/12/17,11:20:56,06,09,1, 12.0,1,1, -2.399, 10512.585, 391.398, 52824.532 24/12/17,11:20:56,07,09,1, 12.0,1,1, -2.399, 10512.612, 391.471, 52824.524 24/12/17,11:20:56,08,09,1, 12.0,1,1, -2.399, 10512.641, 391.445, 52824.523 24/12/17,11:20:56,09,09,1, 12.0,1,1, -2.399, 10512.625, 391.423, 52824.517 24/12/17,11:20:56,10,09,1, 12.0,1,1, -2.399, 10512.653, 391.494, 52824.619 24/12/17,11:20:56,11,09,1, 12.0,1,1, -2.399, 10512.688, 391.431, 52824.608 24/12/17,11:20:56,12,09,1, 12.0,1,1, -2.399, 10512.652, 391.448, 52824.517 24/12/17,11:20:56,13,09,1, 12.0,1,1, -2.399, 10512.715, 391.469, 52824.541 24/12/17,11:20:56,14,09,1, 12.0,1,1, -2.399, 10512.733, 391.401, 52824.531 24/12/17,11:20:56,15,09,1, 12.0,1,1, -2.399, 10512.761, 391.472, 52824.535 24/12/17,11:20:56,16,09,1, 12.0,1,1, -2.399, 10512.756, 391.432, 52824.506 24/12/17,11:20:56,17,09,1, 12.0,1,1, -2.399, 10512.742, 391.424, 52824.501 24/12/17,11:20:56,18,09,1, 12.0,1,1, -2.399, 10512.791, 391.461, 52824.620 24/12/17,11:20:56,19,09,1, 12.0,1,1, -2.399, 10512.810, 391.424, 52824.605 24/12/17,11:20:57,00,09,1, 11.9,1,1, -2.397, 10512.807, 391.424, 52824.605 24/12/17,11:20:57,01,09,1, 11.9,1,1, -2.397, 10512.832, 391.429, 52824.567 24/12/17,11:20:57,02,09,1, 11.9,1,1, -2.397, 10512.873, 391.431, 52824.570 24/12/17,11:20:57,03,09,1, 11.9,1,1, -2.397, 10512.845, 391.425, 52824.548 24/12/17,11:20:57,04,09,1, 11.9,1,1, -2.397, 10512.886, 391.441, 52824.641 24/12/17,11:20:57,05,09,1, 11.9,1,1, -2.397, 10512.870, 391.458, 52824.621 24/12/17,11:20:57,06,09,1, 11.9,1,1, -2.397, 10512.905, 391.429, 52824.625 24/12/17,11:20:57,07,09,1, 11.9,1,1, -2.397, 10512.915, 391.424, 52824.638 24/12/17,11:20:57,08,09,1, 11.9,1,1, -2.397, 10512.930, 391.410, 52824.642 24/12/17,11:20:57,09,09,1, 11.9,1,1, -2.397, 10512.935, 391.422, 52824.544 24/12/17,11:20:57,10,09,1, 11.9,1,1, -2.397, 10512.958, 391.437, 52824.624 24/12/17,11:20:57,11,09,1, 11.9,1,1, -2.397, 10512.953, 391.438, 52824.675 24/12/17,11:20:57,12,09,1, 11.9,1,1, -2.397, 10512.965, 391.430, 52824.584 24/12/17,11:20:57,13,09,1, 11.9,1,1, -2.397, 10513.004, 391.428, 52824.657 24/12/17,11:20:57,14,09,1, 11.9,1,1, -2.397, 10512.994, 391.399, 52824.516 24/12/17,11:20:57,15,09,1, 11.9,1,1, -2.397, 10513.036, 391.422, 52824.557 24/12/17,11:20:57,16,09,1, 11.9,1,1, -2.397, 10513.021, 391.424, 52824.499 24/12/17,11:20:57,17,09,1, 11.9,1,1, -2.397, 10513.042, 391.420, 52824.542 24/12/17,11:20:57,18,09,1, 11.9,1,1, -2.397, 10513.053, 391.431, 52824.598 24/12/17,11:20:57,19,09,1, 11.9,1,1, -2.397, 10513.086, 391.415, 52824.609 24/12/17,11:20:58,00,09,1, 11.8,1,1, -2.403, 10513.083, 391.415, 52824.609 24/12/17,11:20:58,01,09,1, 11.8,1,1, -2.403, 10513.095, 391.423, 52824.567 24/12/17,11:20:58,02,09,1, 11.8,1,1, -2.403, 10513.111, 391.423, 52824.601 24/12/17,11:20:58,03,09,1, 11.8,1,1, -2.403, 10513.132, 391.416, 52824.551 24/12/17,11:20:58,04,09,1, 11.8,1,1, -2.403, 10513.143, 391.403, 52824.556 24/12/17,11:20:58,05,09,1, 11.8,1,1, -2.403, 10513.166, 391.410, 52824.583 24/12/17,11:20:58,06,09,1, 11.8,1,1, -2.403, 10513.154, 391.396, 52824.578 24/12/17,11:20:58,07,09,1, 11.8,1,1, -2.403, 10513.160, 391.402, 52824.599 24/12/17,11:20:58,08,09,1, 11.8,1,1, -2.403, 10513.189, 391.383, 52824.603 24/12/17,11:20:58,09,09,1, 11.8,1,1, -2.403, 10513.219, 391.410, 52824.554 24/12/17,11:20:58,10,09,1, 11.8,1,1, -2.403, 10513.225, 391.395, 52824.561 24/12/17,11:20:58,11,09,1, 11.8,1,1, -2.403, 10513.243, 391.389, 52824.577 24/12/17,11:20:58,12,09,1, 11.8,1,1, -2.403, 10513.258, 391.384, 52824.545 24/12/17,11:20:58,13,09,1, 11.8,1,1, -2.403, 10513.240, 391.383, 52824.558 24/12/17,11:20:58,14,09,1, 11.8,1,1, -2.403, 10513.283, 391.378, 52824.556 24/12/17,11:20:58,15,09,1, 11.8,1,1, -2.403, 10513.265, 391.387, 52824.607 24/12/17,11:20:58,16,09,1, 11.8,1,1, -2.403, 10513.317, 391.385, 52824.614 24/12/17,11:20:58,17,09,1, 11.8,1,1, -2.403, 10513.324, 391.384, 52824.604 24/12/17,11:20:58,18,09,1, 11.8,1,1, -2.403, 10513.334, 391.379, 52824.628 24/12/17,11:20:58,19,09,1, 11.8,1,1, -2.403, 10513.327, 391.378, 52824.549 24/12/17,11:20:59,00,09,1, 11.9,1,1, -2.397, 10513.325, 391.378, 52824.549 24/12/17,11:20:59,01,09,1, 11.9,1,1, -2.397, 10513.350, 391.366, 52824.576 24/12/17,11:20:59,02,09,1, 11.9,1,1, -2.397, 10513.381, 391.368, 52824.508 24/12/17,11:20:59,03,09,1, 11.9,1,1, -2.397, 10513.379, 391.358, 52824.518 24/12/17,11:20:59,04,09,1, 11.9,1,1, -2.397, 10513.404, 391.346, 52824.582 24/12/17,11:20:59,05,09,1, 11.9,1,1, -2.397, 10513.410, 391.366, 52824.538 24/12/17,11:20:59,06,09,1, 11.9,1,1, -2.397, 10513.410, 391.346, 52824.481 24/12/17,11:20:59,07,09,1, 11.9,1,1, -2.397, 10513.439, 391.375, 52824.489 24/12/17,11:20:59,08,09,1, 11.9,1,1, -2.397, 10513.447, 391.361, 52824.527 24/12/17,11:20:59,09,09,1, 11.9,1,1, -2.397, 10513.460, 391.353, 52824.534 24/12/17,11:20:59,10,09,1, 11.9,1,1, -2.397, 10513.492, 391.350, 52824.578 24/12/17,11:20:59,11,09,1, 11.9,1,1, -2.397, 10513.477, 391.358, 52824.598 24/12/17,11:20:59,12,09,1, 11.9,1,1, -2.397, 10513.497, 391.369, 52824.572 24/12/17,11:20:59,13,09,1, 11.9,1,1, -2.397, 10513.525, 391.362, 52824.502 24/12/17,11:20:59,14,09,1, 11.9,1,1, -2.397, 10513.538, 391.380, 52824.580 24/12/17,11:20:59,15,09,1, 11.9,1,1, -2.397, 10513.545, 391.362, 52824.582 24/12/17,11:20:59,16,09,1, 11.9,1,1, -2.397, 10513.563, 391.361, 52824.570 24/12/17,11:20:59,17,09,1, 11.9,1,1, -2.397, 10513.569, 391.377, 52824.562 24/12/17,11:20:59,18,09,1, 11.9,1,1, -2.397, 10513.570, 391.352, 52824.579 24/12/17,11:20:59,19,09,1, 11.9,1,1, -2.397, 10513.574, 391.344, 52824.583 24/12/17,11:21:00,00,09,1, 11.9,1,1, -2.402, 10513.567, 391.344, 52824.583 24/12/17,11:21:00,01,09,1, 11.9,1,1, -2.402, 10513.591, 391.344, 52824.561 24/12/17,11:21:00,02,09,1, 11.9,1,1, -2.402, 10513.591, 391.325, 52824.521 24/12/17,11:21:00,03,09,1, 11.9,1,1, -2.402, 10513.626, 391.338, 52824.539 24/12/17,11:21:00,04,09,1, 11.9,1,1, -2.402, 10513.613, 391.298, 52824.514 24/12/17,11:21:00,05,09,1, 11.9,1,1, -2.402, 10513.621, 391.360, 52824.561 24/12/17,11:21:00,06,09,1, 11.9,1,1, -2.402, 10513.633, 391.299, 52824.454 24/12/17,11:21:00,07,09,1, 11.9,1,1, -2.402, 10513.665, 391.338, 52824.511 24/12/17,11:21:00,08,09,1, 11.9,1,1, -2.402, 10513.676, 391.354, 52824.522 24/12/17,11:21:00,09,09,1, 11.9,1,1, -2.402, 10513.700, 391.290, 52824.396 24/12/17,11:21:00,10,09,1, 11.9,1,1, -2.402, 10513.710, 391.362, 52824.489 24/12/17,11:21:00,11,09,1, 11.9,1,1, -2.402, 10513.715, 391.297, 52824.420 24/12/17,11:21:00,12,09,1, 11.9,1,1, -2.402, 10513.700, 391.311, 52824.387 24/12/17,11:21:00,13,09,1, 11.9,1,1, -2.402, 10513.740, 391.355, 52824.447 24/12/17,11:21:00,14,09,1, 11.9,1,1, -2.402, 10513.741, 391.294, 52824.376 24/12/17,11:21:00,15,09,1, 11.9,1,1, -2.402, 10513.746, 391.337, 52824.498 24/12/17,11:21:00,16,09,1, 11.9,1,1, -2.402, 10513.769, 391.305, 52824.456 24/12/17,11:21:00,17,09,1, 11.9,1,1, -2.402, 10513.790, 391.276, 52824.472 24/12/17,11:21:00,18,09,1, 11.9,1,1, -2.402, 10513.800, 391.333, 52824.437 24/12/17,11:21:00,19,09,1, 11.9,1,1, -2.402, 10513.811, 391.287, 52824.395 24/12/17,11:21:01,00,09,1, 11.9,1,1, -2.401, 10513.809, 391.287, 52824.395 24/12/17,11:21:01,01,09,1, 11.9,1,1, -2.401, 10513.838, 391.308, 52824.441 24/12/17,11:21:01,02,09,1, 11.9,1,1, -2.401, 10513.833, 391.248, 52824.418 24/12/17,11:21:01,03,09,1, 11.9,1,1, -2.401, 10513.857, 391.309, 52824.467 24/12/17,11:21:01,04,09,1, 11.9,1,1, -2.401, 10513.873, 391.285, 52824.407 24/12/17,11:21:01,05,09,1, 11.9,1,1, -2.401, 10513.837, 391.275, 52824.449 24/12/17,11:21:01,06,09,1, 11.9,1,1, -2.401, 10513.908, 391.292, 52824.425 24/12/17,11:21:01,07,09,1, 11.9,1,1, -2.401, 10513.905, 391.272, 52824.438 24/12/17,11:21:01,08,09,1, 11.9,1,1, -2.401, 10513.914, 391.273, 52824.478 24/12/17,11:21:01,09,09,1, 11.9,1,1, -2.401, 10513.926, 391.234, 52824.432 24/12/17,11:21:01,10,09,1, 11.9,1,1, -2.401, 10513.945, 391.201, 52824.423 24/12/17,11:21:01,11,09,1, 11.9,1,1, -2.401, 10513.966, 391.279, 52824.521 24/12/17,11:21:01,12,09,1, 11.9,1,1, -2.401, 10513.980, 391.242, 52824.411 24/12/17,11:21:01,13,09,1, 11.9,1,1, -2.401, 10513.986, 391.251, 52824.369 24/12/17,11:21:01,14,09,1, 11.9,1,1, -2.401, 10514.012, 391.250, 52824.451 24/12/17,11:21:01,15,09,1, 11.9,1,1, -2.401, 10514.013, 391.195, 52824.443 24/12/17,11:21:01,16,09,1, 11.9,1,1, -2.401, 10514.027, 391.285, 52824.396 24/12/17,11:21:01,17,09,1, 11.9,1,1, -2.401, 10514.042, 391.253, 52824.462 24/12/17,11:21:01,18,09,1, 11.9,1,1, -2.401, 10514.019, 391.216, 52824.386 24/12/17,11:21:01,19,09,1, 11.9,1,1, -2.401, 10514.060, 391.258, 52824.436 24/12/17,11:21:02,00,09,1, 12.0,1,1, -2.403, 10514.059, 391.258, 52824.436 24/12/17,11:21:02,01,09,1, 12.0,1,1, -2.403, 10514.074, 391.225, 52824.477 24/12/17,11:21:02,02,09,1, 12.0,1,1, -2.403, 10514.105, 391.248, 52824.516 24/12/17,11:21:02,03,09,1, 12.0,1,1, -2.403, 10514.104, 391.159, 52824.361 24/12/17,11:21:02,04,09,1, 12.0,1,1, -2.403, 10514.131, 391.250, 52824.460 24/12/17,11:21:02,05,09,1, 12.0,1,1, -2.403, 10514.137, 391.219, 52824.397 24/12/17,11:21:02,06,09,1, 12.0,1,1, -2.403, 10514.173, 391.197, 52824.416 24/12/17,11:21:02,07,09,1, 12.0,1,1, -2.403, 10514.172, 391.229, 52824.446 24/12/17,11:21:02,08,09,1, 12.0,1,1, -2.403, 10514.151, 391.177, 52824.427 24/12/17,11:21:02,09,09,1, 12.0,1,1, -2.403, 10514.210, 391.227, 52824.495 24/12/17,11:21:02,10,09,1, 12.0,1,1, -2.403, 10514.204, 391.184, 52824.462 24/12/17,11:21:02,11,09,1, 12.0,1,1, -2.403, 10514.197, 391.161, 52824.381 24/12/17,11:21:02,12,09,1, 12.0,1,1, -2.403, 10514.235, 391.232, 52824.469 24/12/17,11:21:02,13,09,1, 12.0,1,1, -2.403, 10514.253, 391.193, 52824.440 24/12/17,11:21:02,14,09,1, 12.0,1,1, -2.403, 10514.273, 391.190, 52824.382 24/12/17,11:21:02,15,09,1, 12.0,1,1, -2.403, 10514.314, 391.215, 52824.424 24/12/17,11:21:02,16,09,1, 12.0,1,1, -2.403, 10514.315, 391.174, 52824.437 24/12/17,11:21:02,17,09,1, 12.0,1,1, -2.403, 10514.328, 391.185, 52824.366 24/12/17,11:21:02,18,09,1, 12.0,1,1, -2.403, 10514.331, 391.161, 52824.436 24/12/17,11:21:02,19,09,1, 12.0,1,1, -2.403, 10514.337, 391.125, 52824.355 24/12/17,11:21:03,00,09,1, 11.9,1,1, -2.398, 10514.334, 391.125, 52824.355 24/12/17,11:21:03,01,09,1, 11.9,1,1, -2.398, 10514.362, 391.119, 52824.352 24/12/17,11:21:03,02,09,1, 11.9,1,1, -2.398, 10514.374, 391.169, 52824.394 24/12/17,11:21:03,03,09,1, 11.9,1,1, -2.398, 10514.424, 391.160, 52824.411 24/12/17,11:21:03,04,09,1, 11.9,1,1, -2.398, 10514.403, 391.091, 52824.378 24/12/17,11:21:03,05,09,1, 11.9,1,1, -2.398, 10514.412, 391.166, 52824.442 24/12/17,11:21:03,06,09,1, 11.9,1,1, -2.398, 10514.466, 391.107, 52824.370 24/12/17,11:21:03,07,09,1, 11.9,1,1, -2.398, 10514.438, 391.095, 52824.357 24/12/17,11:21:03,08,09,1, 11.9,1,1, -2.398, 10514.519, 391.164, 52824.404 24/12/17,11:21:03,09,09,1, 11.9,1,1, -2.398, 10514.476, 391.086, 52824.377 24/12/17,11:21:03,10,09,1, 11.9,1,1, -2.398, 10514.498, 391.116, 52824.333 24/12/17,11:21:03,11,09,1, 11.9,1,1, -2.398, 10514.524, 391.123, 52824.343 24/12/17,11:21:03,12,09,1, 11.9,1,1, -2.398, 10514.526, 391.082, 52824.343 24/12/17,11:21:03,13,09,1, 11.9,1,1, -2.398, 10514.550, 391.124, 52824.363 24/12/17,11:21:03,14,09,1, 11.9,1,1, -2.398, 10514.569, 391.077, 52824.411 24/12/17,11:21:03,15,09,1, 11.9,1,1, -2.398, 10514.603, 391.062, 52824.308 24/12/17,11:21:03,16,09,1, 11.9,1,1, -2.398, 10514.598, 391.121, 52824.395 24/12/17,11:21:03,17,09,1, 11.9,1,1, -2.398, 10514.597, 391.043, 52824.319 24/12/17,11:21:03,18,09,1, 11.9,1,1, -2.398, 10514.639, 391.072, 52824.396 24/12/17,11:21:03,19,09,1, 11.9,1,1, -2.398, 10514.655, 391.096, 52824.378 24/12/17,11:21:04,00,09,1, 11.9,1,1, -2.405, 10514.652, 391.096, 52824.378 24/12/17,11:21:04,01,09,1, 11.9,1,1, -2.405, 10514.643, 391.076, 52824.339 24/12/17,11:21:04,02,09,1, 11.9,1,1, -2.405, 10514.675, 390.985, 52824.298 24/12/17,11:21:04,03,09,1, 11.9,1,1, -2.405, 10514.692, 391.031, 52824.388 24/12/17,11:21:04,04,09,1, 11.9,1,1, -2.405, 10514.699, 391.025, 52824.431 24/12/17,11:21:04,05,09,1, 11.9,1,1, -2.405, 10514.687, 390.985, 52824.348 24/12/17,11:21:04,06,09,1, 11.9,1,1, -2.405, 10514.703, 391.013, 52824.302 24/12/17,11:21:04,07,09,1, 11.9,1,1, -2.405, 10514.727, 391.009, 52824.313 24/12/17,11:21:04,08,09,1, 11.9,1,1, -2.405, 10514.748, 390.986, 52824.349 24/12/17,11:21:04,09,09,1, 11.9,1,1, -2.405, 10514.767, 391.005, 52824.338 24/12/17,11:21:04,10,09,1, 11.9,1,1, -2.405, 10514.780, 390.951, 52824.382 24/12/17,11:21:04,11,09,1, 11.9,1,1, -2.405, 10514.815, 390.985, 52824.361 24/12/17,11:21:04,12,09,1, 11.9,1,1, -2.405, 10514.822, 390.993, 52824.289 24/12/17,11:21:04,13,09,1, 11.9,1,1, -2.405, 10514.825, 390.928, 52824.353 24/12/17,11:21:04,14,09,1, 11.9,1,1, -2.405, 10514.846, 390.993, 52824.400 24/12/17,11:21:04,15,09,1, 11.9,1,1, -2.405, 10514.861, 390.954, 52824.355 24/12/17,11:21:04,16,09,1, 11.9,1,1, -2.405, 10514.876, 390.885, 52824.270 24/12/17,11:21:04,17,09,1, 11.9,1,1, -2.405, 10514.878, 390.960, 52824.277 24/12/17,11:21:04,18,09,1, 11.9,1,1, -2.405, 10514.858, 390.916, 52824.382 24/12/17,11:21:04,19,09,1, 11.9,1,1, -2.405, 10514.912, 390.930, 52824.229 24/12/17,11:21:05,00,09,1, 11.9,1,1, -2.403, 10514.910, 390.930, 52824.229 24/12/17,11:21:05,01,09,1, 11.9,1,1, -2.403, 10514.897, 390.900, 52824.297 24/12/17,11:21:05,02,09,1, 11.9,1,1, -2.403, 10514.922, 390.946, 52824.324 24/12/17,11:21:05,03,09,1, 11.9,1,1, -2.403, 10514.938, 390.907, 52824.299 24/12/17,11:21:05,04,09,1, 11.9,1,1, -2.403, 10514.935, 390.901, 52824.295 24/12/17,11:21:05,05,09,1, 11.9,1,1, -2.403, 10514.980, 390.920, 52824.291 24/12/17,11:21:05,06,09,1, 11.9,1,1, -2.403, 10514.972, 390.871, 52824.267 24/12/17,11:21:05,07,09,1, 11.9,1,1, -2.403, 10514.967, 390.909, 52824.319 24/12/17,11:21:05,08,09,1, 11.9,1,1, -2.403, 10515.009, 390.884, 52824.288 24/12/17,11:21:05,09,09,1, 11.9,1,1, -2.403, 10514.989, 390.846, 52824.257 24/12/17,11:21:05,10,09,1, 11.9,1,1, -2.403, 10515.008, 390.892, 52824.353 24/12/17,11:21:05,11,09,1, 11.9,1,1, -2.403, 10515.037, 390.861, 52824.351 24/12/17,11:21:05,12,09,1, 11.9,1,1, -2.403, 10515.038, 390.849, 52824.252 24/12/17,11:21:05,13,09,1, 11.9,1,1, -2.403, 10515.100, 390.898, 52824.334 24/12/17,11:21:05,14,09,1, 11.9,1,1, -2.403, 10515.063, 390.827, 52824.216 24/12/17,11:21:05,15,09,1, 11.9,1,1, -2.403, 10515.074, 390.874, 52824.386 24/12/17,11:21:05,16,09,1, 11.9,1,1, -2.403, 10515.080, 390.884, 52824.337 24/12/17,11:21:05,17,09,1, 11.9,1,1, -2.403, 10515.106, 390.814, 52824.253 24/12/17,11:21:05,18,09,1, 11.9,1,1, -2.403, 10515.119, 390.902, 52824.326 24/12/17,11:21:05,19,09,1, 11.9,1,1, -2.403, 10515.136, 390.851, 52824.292 24/12/17,11:21:06,00,09,1, 12.0,1,1, -2.402, 10515.136, 390.851, 52824.292 24/12/17,11:21:06,01,09,1, 12.0,1,1, -2.402, 10515.151, 390.882, 52824.362 24/12/17,11:21:06,02,09,1, 12.0,1,1, -2.402, 10515.166, 390.806, 52824.305 24/12/17,11:21:06,03,09,1, 12.0,1,1, -2.402, 10515.187, 390.851, 52824.219 24/12/17,11:21:06,04,09,1, 12.0,1,1, -2.402, 10515.205, 390.860, 52824.255 24/12/17,11:21:06,05,09,1, 12.0,1,1, -2.402, 10515.186, 390.782, 52824.246 24/12/17,11:21:06,06,09,1, 12.0,1,1, -2.402, 10515.234, 390.878, 52824.282 24/12/17,11:21:06,07,09,1, 12.0,1,1, -2.402, 10515.223, 390.795, 52824.258 24/12/17,11:21:06,08,09,1, 12.0,1,1, -2.402, 10515.231, 390.814, 52824.275 24/12/17,11:21:06,09,09,1, 12.0,1,1, -2.402, 10515.276, 390.842, 52824.276 24/12/17,11:21:06,10,09,1, 12.0,1,1, -2.402, 10515.250, 390.786, 52824.267 24/12/17,11:21:06,11,09,1, 12.0,1,1, -2.402, 10515.265, 390.848, 52824.285 24/12/17,11:21:06,12,09,1, 12.0,1,1, -2.402, 10515.279, 390.794, 52824.259 24/12/17,11:21:06,13,09,1, 12.0,1,1, -2.402, 10515.286, 390.791, 52824.256 24/12/17,11:21:06,14,09,1, 12.0,1,1, -2.402, 10515.342, 390.857, 52824.327 24/12/17,11:21:06,15,09,1, 12.0,1,1, -2.402, 10515.330, 390.777, 52824.246 24/12/17,11:21:06,16,09,1, 12.0,1,1, -2.402, 10515.307, 390.789, 52824.243 24/12/17,11:21:06,17,09,1, 12.0,1,1, -2.402, 10515.365, 390.806, 52824.283 24/12/17,11:21:06,18,09,1, 12.0,1,1, -2.402, 10515.365, 390.751, 52824.207 24/12/17,11:21:06,19,09,1, 12.0,1,1, -2.402, 10515.366, 390.798, 52824.329 24/12/17,11:21:07,00,09,1, 11.9,1,1, -2.399, 10515.361, 390.798, 52824.329 24/12/17,11:21:07,01,09,1, 11.9,1,1, -2.399, 10515.377, 390.789, 52824.266 24/12/17,11:21:07,02,09,1, 11.9,1,1, -2.399, 10515.418, 390.800, 52824.284 24/12/17,11:21:07,03,09,1, 11.9,1,1, -2.399, 10515.401, 390.727, 52824.102 24/12/17,11:21:07,04,09,1, 11.9,1,1, -2.399, 10515.414, 390.771, 52824.301 24/12/17,11:21:07,05,09,1, 11.9,1,1, -2.399, 10515.450, 390.751, 52824.265 24/12/17,11:21:07,06,09,1, 11.9,1,1, -2.399, 10515.445, 390.710, 52824.197 24/12/17,11:21:07,07,09,1, 11.9,1,1, -2.399, 10515.453, 390.792, 52824.284 24/12/17,11:21:07,08,09,1, 11.9,1,1, -2.399, 10515.464, 390.699, 52824.217 24/12/17,11:21:07,09,09,1, 11.9,1,1, -2.399, 10515.477, 390.722, 52824.228 24/12/17,11:21:07,10,09,1, 11.9,1,1, -2.399, 10515.509, 390.761, 52824.235 24/12/17,11:21:07,11,09,1, 11.9,1,1, -2.399, 10515.519, 390.692, 52824.200 24/12/17,11:21:07,12,09,1, 11.9,1,1, -2.399, 10515.501, 390.749, 52824.225 24/12/17,11:21:07,13,09,1, 11.9,1,1, -2.399, 10515.530, 390.740, 52824.261 24/12/17,11:21:07,14,09,1, 11.9,1,1, -2.399, 10515.517, 390.707, 52824.222 24/12/17,11:21:07,15,09,1, 11.9,1,1, -2.399, 10515.542, 390.739, 52824.242 24/12/17,11:21:07,16,09,1, 11.9,1,1, -2.399, 10515.562, 390.680, 52824.209 24/12/17,11:21:07,17,09,1, 11.9,1,1, -2.399, 10515.565, 390.679, 52824.149 24/12/17,11:21:07,18,09,1, 11.9,1,1, -2.399, 10515.608, 390.717, 52824.216 24/12/17,11:21:07,19,09,1, 11.9,1,1, -2.399, 10515.573, 390.638, 52824.221 24/12/17,11:21:08,00,09,1, 11.9,1,1, -2.401, 10515.569, 390.638, 52824.221 24/12/17,11:21:08,01,09,1, 11.9,1,1, -2.401, 10515.634, 390.678, 52824.154 24/12/17,11:21:08,02,09,1, 11.9,1,1, -2.401, 10515.620, 390.651, 52824.148 24/12/17,11:21:08,03,09,1, 11.9,1,1, -2.401, 10515.652, 390.677, 52824.239 24/12/17,11:21:08,04,09,1, 11.9,1,1, -2.401, 10515.646, 390.637, 52824.218 24/12/17,11:21:08,05,09,1, 11.9,1,1, -2.401, 10515.675, 390.688, 52824.147 24/12/17,11:21:08,06,09,1, 11.9,1,1, -2.401, 10515.713, 390.692, 52824.260 24/12/17,11:21:08,07,09,1, 11.9,1,1, -2.401, 10515.685, 390.620, 52824.129 24/12/17,11:21:08,08,09,1, 11.9,1,1, -2.401, 10515.730, 390.685, 52824.167 24/12/17,11:21:08,09,09,1, 11.9,1,1, -2.401, 10515.735, 390.641, 52824.221 24/12/17,11:21:08,10,09,1, 11.9,1,1, -2.401, 10515.729, 390.630, 52824.184 24/12/17,11:21:08,11,09,1, 11.9,1,1, -2.401, 10515.753, 390.657, 52824.201 24/12/17,11:21:08,12,09,1, 11.9,1,1, -2.401, 10515.748, 390.594, 52824.229 24/12/17,11:21:08,13,09,1, 11.9,1,1, -2.401, 10515.778, 390.626, 52824.173 24/12/17,11:21:08,14,09,1, 11.9,1,1, -2.401, 10515.779, 390.641, 52824.254 24/12/17,11:21:08,15,09,1, 11.9,1,1, -2.401, 10515.785, 390.612, 52824.186 24/12/17,11:21:08,16,09,1, 11.9,1,1, -2.401, 10515.787, 390.646, 52824.293 24/12/17,11:21:08,17,09,1, 11.9,1,1, -2.401, 10515.828, 390.596, 52824.169 24/12/17,11:21:08,18,09,1, 11.9,1,1, -2.401, 10515.831, 390.613, 52824.216 24/12/17,11:21:08,19,09,1, 11.9,1,1, -2.401, 10515.845, 390.614, 52824.195 24/12/17,11:21:09,00,08,1, 11.8,1,1, -2.403, 10515.845, 390.614, 52824.195 24/12/17,11:21:09,01,08,1, 11.8,1,1, -2.403, 10515.864, 390.632, 52824.216 24/12/17,11:21:09,02,08,1, 11.8,1,1, -2.403, 10515.892, 390.589, 52824.253 24/12/17,11:21:09,03,08,1, 11.8,1,1, -2.403, 10515.882, 390.546, 52824.192 24/12/17,11:21:09,04,08,1, 11.8,1,1, -2.403, 10515.904, 390.615, 52824.167 24/12/17,11:21:09,05,08,1, 11.8,1,1, -2.403, 10515.902, 390.548, 52824.215 24/12/17,11:21:09,06,08,1, 11.8,1,1, -2.403, 10515.939, 390.591, 52824.155 24/12/17,11:21:09,07,08,1, 11.8,1,1, -2.403, 10515.954, 390.597, 52824.165 24/12/17,11:21:09,08,08,1, 11.8,1,1, -2.403, 10515.934, 390.524, 52824.096 24/12/17,11:21:09,09,08,1, 11.8,1,1, -2.403, 10515.976, 390.591, 52824.166 24/12/17,11:21:09,10,08,1, 11.8,1,1, -2.403, 10515.976, 390.542, 52824.137 24/12/17,11:21:09,11,08,1, 11.8,1,1, -2.403, 10515.970, 390.533, 52824.117 24/12/17,11:21:09,12,08,1, 11.8,1,1, -2.403, 10516.033, 390.594, 52824.191 24/12/17,11:21:09,13,08,1, 11.8,1,1, -2.403, 10516.010, 390.527, 52824.166 24/12/17,11:21:09,14,08,1, 11.8,1,1, -2.403, 10515.996, 390.545, 52824.153 24/12/17,11:21:09,15,08,1, 11.8,1,1, -2.403, 10516.035, 390.543, 52824.152 24/12/17,11:21:09,16,08,1, 11.8,1,1, -2.403, 10516.039, 390.502, 52824.122 24/12/17,11:21:09,17,08,1, 11.8,1,1, -2.403, 10516.049, 390.568, 52824.188 24/12/17,11:21:09,18,08,1, 11.8,1,1, -2.403, 10516.056, 390.505, 52824.213 24/12/17,11:21:09,19,08,1, 11.8,1,1, -2.403, 10516.077, 390.487, 52824.132 24/12/17,11:21:10,00,08,1, 11.9,1,1, -2.397, 10516.070, 390.487, 52824.132 24/12/17,11:21:10,01,08,1, 11.9,1,1, -2.397, 10516.096, 390.480, 52824.179 24/12/17,11:21:10,02,08,1, 11.9,1,1, -2.397, 10516.112, 390.528, 52824.201 24/12/17,11:21:10,03,08,1, 11.9,1,1, -2.397, 10516.141, 390.503, 52824.140 24/12/17,11:21:10,04,08,1, 11.9,1,1, -2.397, 10516.138, 390.438, 52824.103 24/12/17,11:21:10,05,08,1, 11.9,1,1, -2.397, 10516.142, 390.517, 52824.147 24/12/17,11:21:10,06,08,1, 11.9,1,1, -2.397, 10516.161, 390.426, 52824.111 24/12/17,11:21:10,07,08,1, 11.9,1,1, -2.397, 10516.160, 390.462, 52824.099 24/12/17,11:21:10,08,08,1, 11.9,1,1, -2.397, 10516.172, 390.487, 52824.152 24/12/17,11:21:10,09,08,1, 11.9,1,1, -2.397, 10516.171, 390.429, 52824.137 24/12/17,11:21:10,10,08,1, 11.9,1,1, -2.397, 10516.182, 390.473, 52824.133 24/12/17,11:21:10,11,08,1, 11.9,1,1, -2.397, 10516.195, 390.459, 52824.137 24/12/17,11:21:10,12,08,1, 11.9,1,1, -2.397, 10516.224, 390.422, 52824.168 24/12/17,11:21:10,13,08,1, 11.9,1,1, -2.397, 10516.236, 390.463, 52824.156 24/12/17,11:21:10,14,08,1, 11.9,1,1, -2.397, 10516.226, 390.390, 52824.105 24/12/17,11:21:10,15,08,1, 11.9,1,1, -2.397, 10516.245, 390.417, 52824.130 24/12/17,11:21:10,16,08,1, 11.9,1,1, -2.397, 10516.255, 390.436, 52824.168 24/12/17,11:21:10,17,08,1, 11.9,1,1, -2.397, 10516.252, 390.388, 52824.127 24/12/17,11:21:10,18,08,1, 11.9,1,1, -2.397, 10516.280, 390.448, 52824.146 24/12/17,11:21:10,19,08,1, 11.9,1,1, -2.397, 10516.293, 390.402, 52824.086 24/12/17,11:21:11,00,08,1, 11.8,1,1, -2.399, 10516.287, 390.402, 52824.086 24/12/17,11:21:11,01,08,1, 11.8,1,1, -2.399, 10516.309, 390.416, 52824.149 24/12/17,11:21:11,02,08,1, 11.8,1,1, -2.399, 10516.315, 390.360, 52824.132 24/12/17,11:21:11,03,08,1, 11.8,1,1, -2.399, 10516.338, 390.388, 52824.186 24/12/17,11:21:11,04,08,1, 11.8,1,1, -2.399, 10516.367, 390.384, 52824.125 24/12/17,11:21:11,05,08,1, 11.8,1,1, -2.399, 10516.359, 390.347, 52824.075 24/12/17,11:21:11,06,08,1, 11.8,1,1, -2.399, 10516.391, 390.393, 52824.111 24/12/17,11:21:11,07,08,1, 11.8,1,1, -2.399, 10516.388, 390.352, 52824.058 24/12/17,11:21:11,08,08,1, 11.8,1,1, -2.399, 10516.371, 390.353, 52824.091 24/12/17,11:21:11,09,08,1, 11.8,1,1, -2.399, 10516.386, 390.379, 52824.052 24/12/17,11:21:11,10,08,1, 11.8,1,1, -2.399, 10516.387, 390.321, 52824.059 24/12/17,11:21:11,11,08,1, 11.8,1,1, -2.399, 10516.380, 390.368, 52824.066 24/12/17,11:21:11,12,08,1, 11.8,1,1, -2.399, 10516.432, 390.341, 52824.085 24/12/17,11:21:11,13,08,1, 11.8,1,1, -2.399, 10516.439, 390.289, 52824.042 24/12/17,11:21:11,14,08,1, 11.8,1,1, -2.399, 10516.412, 390.317, 52824.064 24/12/17,11:21:11,15,08,1, 11.8,1,1, -2.399, 10516.477, 390.279, 52824.038 24/12/17,11:21:11,16,08,1, 11.8,1,1, -2.399, 10516.435, 390.324, 52824.027 24/12/17,11:21:11,17,08,1, 11.8,1,1, -2.399, 10516.460, 390.307, 52824.091 24/12/17,11:21:11,18,08,1, 11.8,1,1, -2.399, 10516.454, 390.248, 52824.011 24/12/17,11:21:11,19,08,1, 11.8,1,1, -2.399, 10516.467, 390.299, 52824.014 24/12/17,11:21:12,00,08,1, 11.8,1,1, -2.397, 10516.462, 390.299, 52824.014 24/12/17,11:21:12,01,08,1, 11.8,1,1, -2.397, 10516.488, 390.265, 52824.018 24/12/17,11:21:12,02,08,1, 11.8,1,1, -2.397, 10516.512, 390.313, 52824.003 24/12/17,11:21:12,03,08,1, 11.8,1,1, -2.397, 10516.497, 390.244, 52823.988 24/12/17,11:21:12,04,08,1, 11.8,1,1, -2.397, 10516.468, 390.265, 52823.966 24/12/17,11:21:12,05,08,1, 11.8,1,1, -2.397, 10516.518, 390.268, 52824.086 24/12/17,11:21:12,06,08,1, 11.8,1,1, -2.397, 10516.494, 390.203, 52823.964 24/12/17,11:21:12,07,08,1, 11.8,1,1, -2.397, 10516.514, 390.274, 52824.063 24/12/17,11:21:12,08,08,1, 11.8,1,1, -2.397, 10516.533, 390.201, 52824.007 24/12/17,11:21:12,09,08,1, 11.8,1,1, -2.397, 10516.499, 390.225, 52824.036 24/12/17,11:21:12,10,08,1, 11.8,1,1, -2.397, 10516.518, 390.228, 52824.026 24/12/17,11:21:12,11,08,1, 11.8,1,1, -2.397, 10516.513, 390.173, 52823.962 24/12/17,11:21:12,12,08,1, 11.8,1,1, -2.397, 10516.533, 390.232, 52824.037 24/12/17,11:21:12,13,08,1, 11.8,1,1, -2.397, 10516.552, 390.200, 52824.007 24/12/17,11:21:12,14,08,1, 11.8,1,1, -2.397, 10516.538, 390.173, 52824.034 24/12/17,11:21:12,15,08,1, 11.8,1,1, -2.397, 10516.560, 390.221, 52824.023 24/12/17,11:21:12,16,08,1, 11.8,1,1, -2.397, 10516.550, 390.166, 52824.042 24/12/17,11:21:12,17,08,1, 11.8,1,1, -2.397, 10516.543, 390.166, 52824.001 24/12/17,11:21:12,18,08,1, 11.8,1,1, -2.397, 10516.556, 390.186, 52823.988 24/12/17,11:21:12,19,08,1, 11.8,1,1, -2.397, 10516.531, 390.111, 52823.976 24/12/17,11:21:13,00,08,1, 12.0,1,1, -2.400, 10516.529, 390.111, 52823.976 24/12/17,11:21:13,01,08,1, 12.0,1,1, -2.400, 10516.561, 390.143, 52824.010 24/12/17,11:21:13,02,08,1, 12.0,1,1, -2.400, 10516.552, 390.113, 52823.906 24/12/17,11:21:13,03,08,1, 12.0,1,1, -2.400, 10516.557, 390.140, 52824.008 24/12/17,11:21:13,04,08,1, 12.0,1,1, -2.400, 10516.546, 390.099, 52823.934 24/12/17,11:21:13,05,08,1, 12.0,1,1, -2.400, 10516.541, 390.082, 52823.899 24/12/17,11:21:13,06,08,1, 12.0,1,1, -2.400, 10516.568, 390.111, 52824.006 24/12/17,11:21:13,07,08,1, 12.0,1,1, -2.400, 10516.551, 390.051, 52823.960 24/12/17,11:21:13,08,08,1, 12.0,1,1, -2.400, 10516.579, 390.087, 52823.916 24/12/17,11:21:13,09,08,1, 12.0,1,1, -2.400, 10516.578, 390.062, 52823.920 24/12/17,11:21:13,10,08,1, 12.0,1,1, -2.400, 10516.558, 390.038, 52823.880 24/12/17,11:21:13,11,08,1, 12.0,1,1, -2.400, 10516.572, 390.084, 52823.946 24/12/17,11:21:13,12,08,1, 12.0,1,1, -2.400, 10516.567, 390.034, 52823.936 24/12/17,11:21:13,13,08,1, 12.0,1,1, -2.400, 10516.586, 390.067, 52823.937 24/12/17,11:21:13,14,08,1, 12.0,1,1, -2.400, 10516.578, 390.041, 52823.938 24/12/17,11:21:13,15,08,1, 12.0,1,1, -2.400, 10516.583, 389.988, 52823.917 24/12/17,11:21:13,16,08,1, 12.0,1,1, -2.400, 10516.582, 390.052, 52823.937 24/12/17,11:21:13,17,08,1, 12.0,1,1, -2.400, 10516.584, 389.980, 52823.935 24/12/17,11:21:13,18,08,1, 12.0,1,1, -2.400, 10516.588, 389.999, 52823.945 24/12/17,11:21:13,19,08,1, 12.0,1,1, -2.400, 10516.596, 390.035, 52823.958 24/12/17,11:21:14,00,08,1, 11.9,1,1, -2.396, 10516.596, 390.035, 52823.958 24/12/17,11:21:14,01,08,1, 11.9,1,1, -2.396, 10516.577, 389.991, 52823.854 24/12/17,11:21:14,02,08,1, 11.9,1,1, -2.396, 10516.614, 389.991, 52823.968 24/12/17,11:21:14,03,08,1, 11.9,1,1, -2.396, 10516.604, 389.938, 52823.879 24/12/17,11:21:14,04,08,1, 11.9,1,1, -2.396, 10516.592, 389.993, 52823.883 24/12/17,11:21:14,05,08,1, 11.9,1,1, -2.396, 10516.590, 389.918, 52823.847 24/12/17,11:21:14,06,08,1, 11.9,1,1, -2.396, 10516.598, 389.948, 52823.916 24/12/17,11:21:14,07,08,1, 11.9,1,1, -2.396, 10516.638, 389.959, 52823.827 24/12/17,11:21:14,08,08,1, 11.9,1,1, -2.396, 10516.604, 389.894, 52823.841 24/12/17,11:21:14,09,08,1, 11.9,1,1, -2.396, 10516.614, 389.946, 52823.933 24/12/17,11:21:14,10,08,1, 11.9,1,1, -2.396, 10516.640, 389.899, 52823.830 24/12/17,11:21:14,11,08,1, 11.9,1,1, -2.396, 10516.595, 389.876, 52823.842 24/12/17,11:21:14,12,08,1, 11.9,1,1, -2.396, 10516.624, 389.924, 52823.863 24/12/17,11:21:14,13,08,1, 11.9,1,1, -2.396, 10516.629, 389.863, 52823.877 24/12/17,11:21:14,14,08,1, 11.9,1,1, -2.396, 10516.613, 389.870, 52823.874 24/12/17,11:21:14,15,08,1, 11.9,1,1, -2.396, 10516.650, 389.875, 52823.892 24/12/17,11:21:14,16,08,1, 11.9,1,1, -2.396, 10516.610, 389.821, 52823.818 24/12/17,11:21:14,17,08,1, 11.9,1,1, -2.396, 10516.628, 389.868, 52823.837 24/12/17,11:21:14,18,08,1, 11.9,1,1, -2.396, 10516.653, 389.838, 52823.843 24/12/17,11:21:14,19,08,1, 11.9,1,1, -2.396, 10516.611, 389.819, 52823.889 24/12/17,11:21:15,00,08,1, 11.9,1,1, -2.403, 10516.604, 389.819, 52823.889 24/12/17,11:21:15,01,08,1, 11.9,1,1, -2.403, 10516.644, 389.794, 52823.821 24/12/17,11:21:15,02,08,1, 11.9,1,1, -2.403, 10516.653, 389.825, 52823.858 24/12/17,11:21:15,03,08,1, 11.9,1,1, -2.403, 10516.654, 389.806, 52823.887 24/12/17,11:21:15,04,08,1, 11.9,1,1, -2.403, 10516.628, 389.764, 52823.768 24/12/17,11:21:15,05,08,1, 11.9,1,1, -2.403, 10516.643, 389.836, 52823.899 24/12/17,11:21:15,06,08,1, 11.9,1,1, -2.403, 10516.648, 389.797, 52823.862 24/12/17,11:21:15,07,08,1, 11.9,1,1, -2.403, 10516.617, 389.771, 52823.876 24/12/17,11:21:15,08,08,1, 11.9,1,1, -2.403, 10516.625, 389.813, 52823.816 24/12/17,11:21:15,09,08,1, 11.9,1,1, -2.403, 10516.645, 389.749, 52823.787 24/12/17,11:21:15,10,08,1, 11.9,1,1, -2.403, 10516.664, 389.788, 52823.785 24/12/17,11:21:15,11,08,1, 11.9,1,1, -2.403, 10516.643, 389.765, 52823.794 24/12/17,11:21:15,12,08,1, 11.9,1,1, -2.403, 10516.648, 389.720, 52823.841 24/12/17,11:21:15,13,08,1, 11.9,1,1, -2.403, 10516.648, 389.785, 52823.864 24/12/17,11:21:15,14,08,1, 11.9,1,1, -2.403, 10516.669, 389.743, 52823.877 24/12/17,11:21:15,15,08,1, 11.9,1,1, -2.403, 10516.670, 389.725, 52823.754 24/12/17,11:21:15,16,08,1, 11.9,1,1, -2.403, 10516.666, 389.760, 52823.913 24/12/17,11:21:15,17,08,1, 11.9,1,1, -2.403, 10516.675, 389.691, 52823.718 24/12/17,11:21:15,18,08,1, 11.9,1,1, -2.403, 10516.693, 389.742, 52823.844 24/12/17,11:21:15,19,08,1, 11.9,1,1, -2.403, 10516.703, 389.714, 52823.850 24/12/17,11:21:16,00,08,1, 11.9,1,1, -2.399, 10516.696, 389.714, 52823.850 24/12/17,11:21:16,01,08,1, 11.9,1,1, -2.399, 10516.709, 389.724, 52823.830 24/12/17,11:21:16,02,08,1, 11.9,1,1, -2.399, 10516.715, 389.670, 52823.815 24/12/17,11:21:16,03,08,1, 11.9,1,1, -2.399, 10516.694, 389.682, 52823.824 24/12/17,11:21:16,04,08,1, 11.9,1,1, -2.399, 10516.705, 389.684, 52823.885 24/12/17,11:21:16,05,08,1, 11.9,1,1, -2.399, 10516.724, 389.615, 52823.832 24/12/17,11:21:16,06,08,1, 11.9,1,1, -2.399, 10516.712, 389.690, 52823.826 24/12/17,11:21:16,07,08,1, 11.9,1,1, -2.399, 10516.711, 389.653, 52823.747 24/12/17,11:21:16,08,08,1, 11.9,1,1, -2.399, 10516.723, 389.621, 52823.796 24/12/17,11:21:16,09,08,1, 11.9,1,1, -2.399, 10516.751, 389.673, 52823.821 24/12/17,11:21:16,10,08,1, 11.9,1,1, -2.399, 10516.741, 389.607, 52823.747 24/12/17,11:21:16,11,08,1, 11.9,1,1, -2.399, 10516.728, 389.644, 52823.725 24/12/17,11:21:16,12,08,1, 11.9,1,1, -2.399, 10516.758, 389.609, 52823.768 24/12/17,11:21:16,13,08,1, 11.9,1,1, -2.399, 10516.730, 389.590, 52823.747 24/12/17,11:21:16,14,08,1, 11.9,1,1, -2.399, 10516.771, 389.646, 52823.766 24/12/17,11:21:16,15,08,1, 11.9,1,1, -2.399, 10516.740, 389.574, 52823.721 24/12/17,11:21:16,16,08,1, 11.9,1,1, -2.399, 10516.756, 389.575, 52823.805 24/12/17,11:21:16,17,08,1, 11.9,1,1, -2.399, 10516.795, 389.605, 52823.790 24/12/17,11:21:16,18,08,1, 11.9,1,1, -2.399, 10516.777, 389.560, 52823.693 24/12/17,11:21:16,19,08,1, 11.9,1,1, -2.399, 10516.795, 389.586, 52823.697 24/12/17,11:21:17,00,08,1, 12.0,1,1, -2.400, 10516.788, 389.586, 52823.697 24/12/17,11:21:17,01,08,1, 12.0,1,1, -2.400, 10516.779, 389.528, 52823.689 24/12/17,11:21:17,02,08,1, 12.0,1,1, -2.400, 10516.785, 389.593, 52823.812 24/12/17,11:21:17,03,08,1, 12.0,1,1, -2.400, 10516.804, 389.519, 52823.778 24/12/17,11:21:17,04,08,1, 12.0,1,1, -2.400, 10516.797, 389.512, 52823.693 24/12/17,11:21:17,05,08,1, 12.0,1,1, -2.400, 10516.791, 389.532, 52823.758 24/12/17,11:21:17,06,08,1, 12.0,1,1, -2.400, 10516.798, 389.462, 52823.703 24/12/17,11:21:17,07,08,1, 12.0,1,1, -2.400, 10516.834, 389.530, 52823.741 24/12/17,11:21:17,08,08,1, 12.0,1,1, -2.400, 10516.833, 389.496, 52823.687 24/12/17,11:21:17,09,08,1, 12.0,1,1, -2.400, 10516.823, 389.472, 52823.637 24/12/17,11:21:17,10,08,1, 12.0,1,1, -2.400, 10516.831, 389.525, 52823.667 24/12/17,11:21:17,11,08,1, 12.0,1,1, -2.400, 10516.832, 389.447, 52823.697 24/12/17,11:21:17,12,08,1, 12.0,1,1, -2.400, 10516.821, 389.470, 52823.691 24/12/17,11:21:17,13,08,1, 12.0,1,1, -2.400, 10516.852, 389.499, 52823.702 24/12/17,11:21:17,14,08,1, 12.0,1,1, -2.400, 10516.826, 389.431, 52823.683 24/12/17,11:21:17,15,08,1, 12.0,1,1, -2.400, 10516.855, 389.465, 52823.656 24/12/17,11:21:17,16,08,1, 12.0,1,1, -2.400, 10516.855, 389.437, 52823.730 24/12/17,11:21:17,17,08,1, 12.0,1,1, -2.400, 10516.849, 389.423, 52823.691 24/12/17,11:21:17,18,08,1, 12.0,1,1, -2.400, 10516.862, 389.449, 52823.741 24/12/17,11:21:17,19,08,1, 12.0,1,1, -2.400, 10516.878, 389.376, 52823.566 24/12/17,11:21:18,00,08,1, 11.9,1,1, -2.399, 10516.871, 389.376, 52823.566 24/12/17,11:21:18,01,08,1, 11.9,1,1, -2.399, 10516.874, 389.398, 52823.623 24/12/17,11:21:18,02,08,1, 11.9,1,1, -2.399, 10516.857, 389.334, 52823.568 24/12/17,11:21:18,03,08,1, 11.9,1,1, -2.399, 10516.864, 389.398, 52823.600 24/12/17,11:21:18,04,08,1, 11.9,1,1, -2.399, 10516.895, 389.334, 52823.558 24/12/17,11:21:18,05,08,1, 11.9,1,1, -2.399, 10516.888, 389.321, 52823.601 24/12/17,11:21:18,06,08,1, 11.9,1,1, -2.399, 10516.884, 389.392, 52823.696 24/12/17,11:21:18,07,08,1, 11.9,1,1, -2.399, 10516.890, 389.265, 52823.489 24/12/17,11:21:18,08,08,1, 11.9,1,1, -2.399, 10516.911, 389.328, 52823.626 24/12/17,11:21:18,09,08,1, 11.9,1,1, -2.399, 10516.897, 389.340, 52823.639 24/12/17,11:21:18,10,08,1, 11.9,1,1, -2.399, 10516.898, 389.288, 52823.610 24/12/17,11:21:18,11,08,1, 11.9,1,1, -2.399, 10516.922, 389.322, 52823.562 24/12/17,11:21:18,12,08,1, 11.9,1,1, -2.399, 10516.917, 389.280, 52823.629 24/12/17,11:21:18,13,08,1, 11.9,1,1, -2.399, 10516.930, 389.291, 52823.562 24/12/17,11:21:18,14,08,1, 11.9,1,1, -2.399, 10516.911, 389.316, 52823.617 24/12/17,11:21:18,15,08,1, 11.9,1,1, -2.399, 10516.926, 389.244, 52823.531 24/12/17,11:21:18,16,08,1, 11.9,1,1, -2.399, 10516.945, 389.284, 52823.558 24/12/17,11:21:18,17,08,1, 11.9,1,1, -2.399, 10516.946, 389.281, 52823.638 24/12/17,11:21:18,18,08,1, 11.9,1,1, -2.399, 10516.930, 389.236, 52823.526 24/12/17,11:21:18,19,08,1, 11.9,1,1, -2.399, 10516.953, 389.292, 52823.545 24/12/17,11:21:19,00,08,1, 11.9,1,1, -2.400, 10516.946, 389.292, 52823.545 24/12/17,11:21:19,01,08,1, 11.9,1,1, -2.400, 10516.968, 389.215, 52823.585 24/12/17,11:21:19,02,08,1, 11.9,1,1, -2.400, 10516.934, 389.263, 52823.596 24/12/17,11:21:19,03,08,1, 11.9,1,1, -2.400, 10516.956, 389.195, 52823.599 24/12/17,11:21:19,04,08,1, 11.9,1,1, -2.400, 10516.980, 389.235, 52823.581 24/12/17,11:21:19,05,08,1, 11.9,1,1, -2.400, 10516.980, 389.194, 52823.600 24/12/17,11:21:19,06,08,1, 11.9,1,1, -2.400, 10516.962, 389.197, 52823.550 24/12/17,11:21:19,07,08,1, 11.9,1,1, -2.400, 10517.008, 389.236, 52823.624 24/12/17,11:21:19,08,08,1, 11.9,1,1, -2.400, 10516.999, 389.158, 52823.525 24/12/17,11:21:19,09,08,1, 11.9,1,1, -2.400, 10516.995, 389.165, 52823.531 24/12/17,11:21:19,10,08,1, 11.9,1,1, -2.400, 10517.011, 389.179, 52823.543 24/12/17,11:21:19,11,08,1, 11.9,1,1, -2.400, 10516.993, 389.114, 52823.529 24/12/17,11:21:19,12,08,1, 11.9,1,1, -2.400, 10517.011, 389.182, 52823.551 24/12/17,11:21:19,13,08,1, 11.9,1,1, -2.400, 10517.022, 389.128, 52823.551 24/12/17,11:21:19,14,08,1, 11.9,1,1, -2.400, 10517.001, 389.107, 52823.553 24/12/17,11:21:19,15,08,1, 11.9,1,1, -2.400, 10517.032, 389.161, 52823.592 24/12/17,11:21:19,16,08,1, 11.9,1,1, -2.400, 10517.047, 389.099, 52823.537 24/12/17,11:21:19,17,08,1, 11.9,1,1, -2.400, 10517.030, 389.134, 52823.592 24/12/17,11:21:19,18,08,1, 11.9,1,1, -2.400, 10517.066, 389.089, 52823.524 24/12/17,11:21:19,19,08,1, 11.9,1,1, -2.400, 10517.043, 389.053, 52823.534 24/12/17,11:21:20,00,08,1, 11.9,1,1, -2.401, 10517.038, 389.053, 52823.534 24/12/17,11:21:20,01,08,1, 11.9,1,1, -2.401, 10517.089, 389.070, 52823.507 24/12/17,11:21:20,02,08,1, 11.9,1,1, -2.401, 10517.061, 389.036, 52823.490 24/12/17,11:21:20,03,08,1, 11.9,1,1, -2.401, 10517.079, 389.105, 52823.547 24/12/17,11:21:20,04,08,1, 11.9,1,1, -2.401, 10517.079, 389.013, 52823.437 24/12/17,11:21:20,05,08,1, 11.9,1,1, -2.401, 10517.088, 389.061, 52823.521 24/12/17,11:21:20,06,08,1, 11.9,1,1, -2.401, 10517.084, 389.040, 52823.499 24/12/17,11:21:20,07,08,1, 11.9,1,1, -2.401, 10517.116, 388.996, 52823.521 24/12/17,11:21:20,08,08,1, 11.9,1,1, -2.401, 10517.086, 389.051, 52823.487 24/12/17,11:21:20,09,08,1, 11.9,1,1, -2.401, 10517.129, 388.983, 52823.473 24/12/17,11:21:20,10,08,1, 11.9,1,1, -2.401, 10517.122, 389.000, 52823.467 24/12/17,11:21:20,11,08,1, 11.9,1,1, -2.401, 10517.120, 389.015, 52823.489 24/12/17,11:21:20,12,08,1, 11.9,1,1, -2.401, 10517.127, 388.959, 52823.579 24/12/17,11:21:20,13,08,1, 11.9,1,1, -2.401, 10517.175, 388.999, 52823.470 24/12/17,11:21:20,14,08,1, 11.9,1,1, -2.401, 10517.142, 388.963, 52823.433 24/12/17,11:21:20,15,08,1, 11.9,1,1, -2.401, 10517.135, 388.937, 52823.447 24/12/17,11:21:20,16,08,1, 11.9,1,1, -2.401, 10517.158, 388.995, 52823.529 24/12/17,11:21:20,17,08,1, 11.9,1,1, -2.401, 10517.126, 388.894, 52823.398 24/12/17,11:21:20,18,08,1, 11.9,1,1, -2.401, 10517.138, 388.937, 52823.504 24/12/17,11:21:20,19,08,1, 11.9,1,1, -2.401, 10517.166, 388.938, 52823.481 24/12/17,11:21:21,00,07,1, 11.9,1,1, -2.399, 10517.163, 388.938, 52823.481 24/12/17,11:21:21,01,07,1, 11.9,1,1, -2.399, 10517.165, 388.902, 52823.440 24/12/17,11:21:21,02,07,1, 11.9,1,1, -2.399, 10517.176, 388.892, 52823.448 24/12/17,11:21:21,03,07,1, 11.9,1,1, -2.399, 10517.177, 388.867, 52823.494 24/12/17,11:21:21,04,07,1, 11.9,1,1, -2.399, 10517.192, 388.893, 52823.451 24/12/17,11:21:21,05,07,1, 11.9,1,1, -2.399, 10517.183, 388.816, 52823.431 24/12/17,11:21:21,06,07,1, 11.9,1,1, -2.399, 10517.201, 388.865, 52823.459 24/12/17,11:21:21,07,07,1, 11.9,1,1, -2.399, 10517.230, 388.835, 52823.397 24/12/17,11:21:21,08,07,1, 11.9,1,1, -2.399, 10517.184, 388.789, 52823.376 24/12/17,11:21:21,09,07,1, 11.9,1,1, -2.399, 10517.230, 388.840, 52823.426 24/12/17,11:21:21,10,07,1, 11.9,1,1, -2.399, 10517.216, 388.782, 52823.452 24/12/17,11:21:21,11,07,1, 11.9,1,1, -2.399, 10517.223, 388.787, 52823.377 24/12/17,11:21:21,12,07,1, 11.9,1,1, -2.399, 10517.226, 388.801, 52823.447 24/12/17,11:21:21,13,07,1, 11.9,1,1, -2.399, 10517.249, 388.737, 52823.423 24/12/17,11:21:21,14,07,1, 11.9,1,1, -2.399, 10517.211, 388.777, 52823.338 24/12/17,11:21:21,15,07,1, 11.9,1,1, -2.399, 10517.225, 388.753, 52823.389 24/12/17,11:21:21,16,07,1, 11.9,1,1, -2.399, 10517.243, 388.726, 52823.406 24/12/17,11:21:21,17,07,1, 11.9,1,1, -2.399, 10517.242, 388.804, 52823.423 24/12/17,11:21:21,18,07,1, 11.9,1,1, -2.399, 10517.271, 388.695, 52823.421 24/12/17,11:21:21,19,07,1, 11.9,1,1, -2.399, 10517.261, 388.739, 52823.416 24/12/17,11:21:22,00,07,1, 11.9,1,1, -2.402, 10517.255, 388.739, 52823.416 24/12/17,11:21:22,01,07,1, 11.9,1,1, -2.402, 10517.252, 388.649, 52823.330 24/12/17,11:21:22,02,07,1, 11.9,1,1, -2.402, 10517.265, 388.718, 52823.363 24/12/17,11:21:22,03,07,1, 11.9,1,1, -2.402, 10517.281, 388.659, 52823.351 24/12/17,11:21:22,04,07,1, 11.9,1,1, -2.402, 10517.272, 388.656, 52823.408 24/12/17,11:21:22,05,07,1, 11.9,1,1, -2.402, 10517.294, 388.708, 52823.603 24/12/17,11:21:22,06,07,1, 11.9,1,1, -2.402, 10517.292, 388.582, 52823.266 24/12/17,11:21:22,07,07,1, 11.9,1,1, -2.402, 10517.287, 388.657, 52823.303 24/12/17,11:21:22,08,07,1, 11.9,1,1, -2.402, 10517.284, 388.661, 52823.397 24/12/17,11:21:22,09,07,1, 11.9,1,1, -2.402, 10517.289, 388.599, 52823.284 24/12/17,11:21:22,10,07,1, 11.9,1,1, -2.402, 10517.291, 388.650, 52823.337 24/12/17,11:21:22,11,07,1, 11.9,1,1, -2.402, 10517.293, 388.600, 52823.328 24/12/17,11:21:22,12,07,1, 11.9,1,1, -2.402, 10517.250, 388.602, 52823.328 24/12/17,11:21:22,13,07,1, 11.9,1,1, -2.402, 10517.282, 388.634, 52823.316 24/12/17,11:21:22,14,07,1, 11.9,1,1, -2.402, 10517.297, 388.555, 52823.294 24/12/17,11:21:22,15,07,1, 11.9,1,1, -2.402, 10517.309, 388.597, 52823.337 24/12/17,11:21:22,16,07,1, 11.9,1,1, -2.402, 10517.295, 388.559, 52823.375 24/12/17,11:21:22,17,07,1, 11.9,1,1, -2.402, 10517.317, 388.551, 52823.328 24/12/17,11:21:22,18,07,1, 11.9,1,1, -2.402, 10517.301, 388.590, 52823.344 24/12/17,11:21:22,19,07,1, 11.9,1,1, -2.402, 10517.306, 388.534, 52823.291 24/12/17,11:21:23,00,07,1, 11.9,1,1, -2.402, 10517.305, 388.534, 52823.291 24/12/17,11:21:23,01,07,1, 11.9,1,1, -2.402, 10517.343, 388.521, 52823.352 24/12/17,11:21:23,02,07,1, 11.9,1,1, -2.402, 10517.321, 388.501, 52823.295 24/12/17,11:21:23,03,07,1, 11.9,1,1, -2.402, 10517.325, 388.541, 52823.302 24/12/17,11:21:23,04,07,1, 11.9,1,1, -2.402, 10517.306, 388.503, 52823.304 24/12/17,11:21:23,05,07,1, 11.9,1,1, -2.402, 10517.308, 388.484, 52823.226 24/12/17,11:21:23,06,07,1, 11.9,1,1, -2.402, 10517.345, 388.550, 52823.284 24/12/17,11:21:23,07,07,1, 11.9,1,1, -2.402, 10517.336, 388.480, 52823.330 24/12/17,11:21:23,08,07,1, 11.9,1,1, -2.402, 10517.315, 388.495, 52823.314 24/12/17,11:21:23,09,07,1, 11.9,1,1, -2.402, 10517.317, 388.506, 52823.312 24/12/17,11:21:23,10,07,1, 11.9,1,1, -2.402, 10517.310, 388.447, 52823.236 24/12/17,11:21:23,11,07,1, 11.9,1,1, -2.402, 10517.326, 388.518, 52823.248 24/12/17,11:21:23,12,07,1, 11.9,1,1, -2.402, 10517.347, 388.459, 52823.276 24/12/17,11:21:23,13,07,1, 11.9,1,1, -2.402, 10517.309, 388.458, 52823.310 24/12/17,11:21:23,14,07,1, 11.9,1,1, -2.402, 10517.340, 388.506, 52823.281 24/12/17,11:21:23,15,07,1, 11.9,1,1, -2.402, 10517.325, 388.451, 52823.200 24/12/17,11:21:23,16,07,1, 11.9,1,1, -2.402, 10517.317, 388.478, 52823.273 24/12/17,11:21:23,17,07,1, 11.9,1,1, -2.402, 10517.338, 388.468, 52823.251 24/12/17,11:21:23,18,07,1, 11.9,1,1, -2.402, 10517.342, 388.419, 52823.258 24/12/17,11:21:23,19,07,1, 11.9,1,1, -2.402, 10517.360, 388.472, 52823.262 24/12/17,11:21:24,00,07,1, 11.8,1,1, -2.401, 10517.355, 388.472, 52823.262 24/12/17,11:21:24,01,07,1, 11.8,1,1, -2.401, 10517.313, 388.441, 52823.231 24/12/17,11:21:24,02,07,1, 11.8,1,1, -2.401, 10517.346, 388.461, 52823.265 24/12/17,11:21:24,03,07,1, 11.8,1,1, -2.401, 10517.330, 388.387, 52823.248 24/12/17,11:21:24,04,07,1, 11.8,1,1, -2.401, 10517.350, 388.454, 52823.283 24/12/17,11:21:24,05,07,1, 11.8,1,1, -2.401, 10517.342, 388.393, 52823.177 24/12/17,11:21:24,06,07,1, 11.8,1,1, -2.401, 10517.339, 388.407, 52823.168 24/12/17,11:21:24,07,07,1, 11.8,1,1, -2.401, 10517.342, 388.429, 52823.229 24/12/17,11:21:24,08,07,1, 11.8,1,1, -2.401, 10517.335, 388.371, 52823.146 24/12/17,11:21:24,09,07,1, 11.8,1,1, -2.401, 10517.344, 388.422, 52823.187 24/12/17,11:21:24,10,07,1, 11.8,1,1, -2.401, 10517.341, 388.424, 52823.265 24/12/17,11:21:24,11,07,1, 11.8,1,1, -2.401, 10517.341, 388.348, 52823.172 24/12/17,11:21:24,12,07,1, 11.8,1,1, -2.401, 10517.361, 388.405, 52823.251 24/12/17,11:21:24,13,07,1, 11.8,1,1, -2.401, 10517.358, 388.360, 52823.193 24/12/17,11:21:24,14,07,1, 11.8,1,1, -2.401, 10517.330, 388.374, 52823.233 24/12/17,11:21:24,15,07,1, 11.8,1,1, -2.401, 10517.373, 388.391, 52823.282 24/12/17,11:21:24,16,07,1, 11.8,1,1, -2.401, 10517.324, 388.341, 52823.252 24/12/17,11:21:24,17,07,1, 11.8,1,1, -2.401, 10517.346, 388.342, 52823.211 24/12/17,11:21:24,18,07,1, 11.8,1,1, -2.401, 10517.378, 388.377, 52823.251 24/12/17,11:21:24,19,07,1, 11.8,1,1, -2.401, 10517.350, 388.333, 52823.169 24/12/17,11:21:25,00,07,1, 11.9,1,1, -2.395, 10517.347, 388.333, 52823.169 24/12/17,11:21:25,01,07,1, 11.9,1,1, -2.395, 10517.371, 388.343, 52823.256 24/12/17,11:21:25,02,07,1, 11.9,1,1, -2.395, 10517.348, 388.317, 52823.229 24/12/17,11:21:25,03,07,1, 11.9,1,1, -2.395, 10517.359, 388.335, 52823.188 24/12/17,11:21:25,04,07,1, 11.9,1,1, -2.395, 10517.358, 388.285, 52823.157 24/12/17,11:21:25,05,07,1, 11.9,1,1, -2.395, 10517.367, 388.310, 52823.213 24/12/17,11:21:25,06,07,1, 11.9,1,1, -2.395, 10517.379, 388.315, 52823.231 24/12/17,11:21:25,07,07,1, 11.9,1,1, -2.395, 10517.333, 388.273, 52823.160 24/12/17,11:21:25,08,07,1, 11.9,1,1, -2.395, 10517.372, 388.306, 52823.151 24/12/17,11:21:25,09,07,1, 11.9,1,1, -2.395, 10517.358, 388.289, 52823.234 24/12/17,11:21:25,10,07,1, 11.9,1,1, -2.395, 10517.378, 388.264, 52823.212 24/12/17,11:21:25,11,07,1, 11.9,1,1, -2.395, 10517.348, 388.281, 52823.166 24/12/17,11:21:25,12,07,1, 11.9,1,1, -2.395, 10517.360, 388.254, 52823.167 24/12/17,11:21:25,13,07,1, 11.9,1,1, -2.395, 10517.353, 388.262, 52823.177 24/12/17,11:21:25,14,07,1, 11.9,1,1, -2.395, 10517.377, 388.296, 52823.170 24/12/17,11:21:25,15,07,1, 11.9,1,1, -2.395, 10517.359, 388.211, 52823.155 24/12/17,11:21:25,16,07,1, 11.9,1,1, -2.395, 10517.369, 388.262, 52823.144 24/12/17,11:21:25,17,07,1, 11.9,1,1, -2.395, 10517.350, 388.271, 52823.209 24/12/17,11:21:25,18,07,1, 11.9,1,1, -2.395, 10517.361, 388.201, 52823.174 24/12/17,11:21:25,19,07,1, 11.9,1,1, -2.395, 10517.390, 388.269, 52823.196 24/12/17,11:21:26,00,08,1, 11.9,1,1, -2.400, 10517.389, 388.269, 52823.196 24/12/17,11:21:26,01,08,1, 11.9,1,1, -2.400, 10517.356, 388.209, 52823.134 24/12/17,11:21:26,02,08,1, 11.9,1,1, -2.400, 10517.365, 388.252, 52823.190 24/12/17,11:21:26,03,08,1, 11.9,1,1, -2.400, 10517.364, 388.187, 52823.115 24/12/17,11:21:26,04,08,1, 11.9,1,1, -2.400, 10517.379, 388.243, 52823.184 24/12/17,11:21:26,05,08,1, 11.9,1,1, -2.400, 10517.364, 388.211, 52823.150 24/12/17,11:21:26,06,08,1, 11.9,1,1, -2.400, 10517.360, 388.170, 52823.130 24/12/17,11:21:26,07,08,1, 11.9,1,1, -2.400, 10517.372, 388.217, 52823.223 24/12/17,11:21:26,08,08,1, 11.9,1,1, -2.400, 10517.377, 388.190, 52823.142 24/12/17,11:21:26,09,08,1, 11.9,1,1, -2.400, 10517.367, 388.135, 52823.141 24/12/17,11:21:26,10,08,1, 11.9,1,1, -2.400, 10517.388, 388.189, 52823.134 24/12/17,11:21:26,11,08,1, 11.9,1,1, -2.400, 10517.383, 388.134, 52823.130 24/12/17,11:21:26,12,08,1, 11.9,1,1, -2.400, 10517.349, 388.147, 52823.138 24/12/17,11:21:26,13,08,1, 11.9,1,1, -2.400, 10517.371, 388.191, 52823.203 24/12/17,11:21:26,14,08,1, 11.9,1,1, -2.400, 10517.345, 388.119, 52823.067 24/12/17,11:21:26,15,08,1, 11.9,1,1, -2.400, 10517.358, 388.158, 52823.176 24/12/17,11:21:26,16,08,1, 11.9,1,1, -2.400, 10517.389, 388.119, 52823.143 24/12/17,11:21:26,17,08,1, 11.9,1,1, -2.400, 10517.362, 388.088, 52823.098 24/12/17,11:21:26,18,08,1, 11.9,1,1, -2.400, 10517.377, 388.131, 52823.113 24/12/17,11:21:26,19,08,1, 11.9,1,1, -2.400, 10517.384, 388.077, 52823.038 24/12/17,11:21:27,00,08,1, 11.9,1,1, -2.402, 10517.380, 388.077, 52823.038 24/12/17,11:21:27,01,08,1, 11.9,1,1, -2.402, 10517.393, 388.099, 52823.174 24/12/17,11:21:27,02,08,1, 11.9,1,1, -2.402, 10517.372, 388.049, 52823.066 24/12/17,11:21:27,03,08,1, 11.9,1,1, -2.402, 10517.375, 388.090, 52823.115 24/12/17,11:21:27,04,08,1, 11.9,1,1, -2.402, 10517.391, 388.069, 52823.161 24/12/17,11:21:27,05,08,1, 11.9,1,1, -2.402, 10517.363, 388.036, 52823.078 24/12/17,11:21:27,06,08,1, 11.9,1,1, -2.402, 10517.381, 388.099, 52823.130 24/12/17,11:21:27,07,08,1, 11.9,1,1, -2.402, 10517.391, 388.042, 52823.077 24/12/17,11:21:27,08,08,1, 11.9,1,1, -2.402, 10517.377, 388.058, 52823.119 24/12/17,11:21:27,09,08,1, 11.9,1,1, -2.402, 10517.407, 388.060, 52823.080 24/12/17,11:21:27,10,08,1, 11.9,1,1, -2.402, 10517.402, 388.006, 52823.081 24/12/17,11:21:27,11,08,1, 11.9,1,1, -2.402, 10517.384, 388.049, 52823.077 24/12/17,11:21:27,12,08,1, 11.9,1,1, -2.402, 10517.396, 388.026, 52823.110 24/12/17,11:21:27,13,08,1, 11.9,1,1, -2.402, 10517.377, 387.987, 52823.087 24/12/17,11:21:27,14,08,1, 11.9,1,1, -2.402, 10517.412, 388.028, 52823.045 24/12/17,11:21:27,15,08,1, 11.9,1,1, -2.402, 10517.433, 387.978, 52823.054 24/12/17,11:21:27,16,08,1, 11.9,1,1, -2.402, 10517.402, 387.973, 52823.074 24/12/17,11:21:27,17,08,1, 11.9,1,1, -2.402, 10517.408, 387.999, 52823.108 24/12/17,11:21:27,18,08,1, 11.9,1,1, -2.402, 10517.408, 387.936, 52823.083 24/12/17,11:21:27,19,08,1, 11.9,1,1, -2.402, 10517.361, 387.996, 52823.126 24/12/17,11:21:28,00,07,1, 11.9,1,1, -2.405, 10517.355, 387.996, 52823.126 24/12/17,11:21:28,01,07,1, 11.9,1,1, -2.405, 10517.373, 387.931, 52822.985 24/12/17,11:21:28,02,07,1, 11.9,1,1, -2.405, 10517.381, 387.974, 52822.992 24/12/17,11:21:28,03,07,1, 11.9,1,1, -2.405, 10517.383, 387.933, 52823.020 24/12/17,11:21:28,04,07,1, 11.9,1,1, -2.405, 10517.379, 387.918, 52823.013 24/12/17,11:21:28,05,07,1, 11.9,1,1, -2.405, 10517.370, 387.944, 52823.055 24/12/17,11:21:28,06,07,1, 11.9,1,1, -2.405, 10517.378, 387.918, 52823.047 24/12/17,11:21:28,07,07,1, 11.9,1,1, -2.405, 10517.399, 387.895, 52822.876 24/12/17,11:21:28,08,07,1, 11.9,1,1, -2.405, 10517.398, 387.925, 52822.960 24/12/17,11:21:28,09,07,1, 11.9,1,1, -2.405, 10517.379, 387.868, 52822.899 24/12/17,11:21:28,10,07,1, 11.9,1,1, -2.405, 10517.379, 387.948, 52823.019 24/12/17,11:21:28,11,07,1, 11.9,1,1, -2.405, 10517.407, 387.884, 52823.056 24/12/17,11:21:28,12,07,1, 11.9,1,1, -2.405, 10517.369, 387.862, 52823.010 24/12/17,11:21:28,13,07,1, 11.9,1,1, -2.405, 10517.393, 387.878, 52823.061 24/12/17,11:21:28,14,07,1, 11.9,1,1, -2.405, 10517.375, 387.855, 52823.028 24/12/17,11:21:28,15,07,1, 11.9,1,1, -2.405, 10517.382, 387.867, 52823.007 24/12/17,11:21:28,16,07,1, 11.9,1,1, -2.405, 10517.377, 387.837, 52822.938 24/12/17,11:21:28,17,07,1, 11.9,1,1, -2.405, 10517.375, 387.838, 52822.986 24/12/17,11:21:28,18,07,1, 11.9,1,1, -2.405, 10517.365, 387.878, 52822.943 24/12/17,11:21:28,19,07,1, 11.9,1,1, -2.405, 10517.351, 387.825, 52822.990 24/12/17,11:21:29,00,08,1, 12.0,1,1, -2.401, 10517.347, 387.825, 52822.990 24/12/17,11:21:29,01,08,1, 12.0,1,1, -2.401, 10517.388, 387.849, 52823.022 24/12/17,11:21:29,02,08,1, 12.0,1,1, -2.401, 10517.374, 387.794, 52822.969 24/12/17,11:21:29,03,08,1, 12.0,1,1, -2.401, 10517.349, 387.825, 52823.019 24/12/17,11:21:29,04,08,1, 12.0,1,1, -2.401, 10517.396, 387.833, 52822.951 24/12/17,11:21:29,05,08,1, 12.0,1,1, -2.401, 10517.368, 387.774, 52822.964 24/12/17,11:21:29,06,08,1, 12.0,1,1, -2.401, 10517.390, 387.825, 52823.029 24/12/17,11:21:29,07,08,1, 12.0,1,1, -2.401, 10517.377, 387.809, 52822.957 24/12/17,11:21:29,08,08,1, 12.0,1,1, -2.401, 10517.351, 387.787, 52822.993 24/12/17,11:21:29,09,08,1, 12.0,1,1, -2.401, 10517.388, 387.847, 52823.046 24/12/17,11:21:29,10,08,1, 12.0,1,1, -2.401, 10517.362, 387.767, 52822.929 24/12/17,11:21:29,11,08,1, 12.0,1,1, -2.401, 10517.357, 387.800, 52822.983 24/12/17,11:21:29,12,08,1, 12.0,1,1, -2.401, 10517.379, 387.804, 52822.933 24/12/17,11:21:29,13,08,1, 12.0,1,1, -2.401, 10517.363, 387.755, 52822.932 24/12/17,11:21:29,14,08,1, 12.0,1,1, -2.401, 10517.396, 387.838, 52822.956 24/12/17,11:21:29,15,08,1, 12.0,1,1, -2.401, 10517.371, 387.748, 52822.881 24/12/17,11:21:29,16,08,1, 12.0,1,1, -2.401, 10517.379, 387.770, 52822.892 24/12/17,11:21:29,17,08,1, 12.0,1,1, -2.401, 10517.395, 387.826, 52823.015 24/12/17,11:21:29,18,08,1, 12.0,1,1, -2.401, 10517.378, 387.745, 52822.906 24/12/17,11:21:29,19,08,1, 12.0,1,1, -2.401, 10517.368, 387.774, 52822.983 24/12/17,11:21:30,00,08,1, 11.9,1,1, -2.396, 10517.364, 387.774, 52822.983 24/12/17,11:21:30,01,08,1, 11.9,1,1, -2.396, 10517.379, 387.733, 52822.923 24/12/17,11:21:30,02,08,1, 11.9,1,1, -2.396, 10517.399, 387.767, 52822.899 24/12/17,11:21:30,03,08,1, 11.9,1,1, -2.396, 10517.381, 387.732, 52822.946 24/12/17,11:21:30,04,08,1, 11.9,1,1, -2.396, 10517.395, 387.741, 52822.894 24/12/17,11:21:30,05,08,1, 11.9,1,1, -2.396, 10517.390, 387.765, 52822.951 24/12/17,11:21:30,06,08,1, 11.9,1,1, -2.396, 10517.364, 387.700, 52822.872 24/12/17,11:21:30,07,08,1, 11.9,1,1, -2.396, 10517.379, 387.754, 52823.027 24/12/17,11:21:30,08,08,1, 11.9,1,1, -2.396, 10517.401, 387.731, 52822.941 24/12/17,11:21:30,09,08,1, 11.9,1,1, -2.396, 10517.397, 387.689, 52822.931 24/12/17,11:21:30,10,08,1, 11.9,1,1, -2.396, 10517.407, 387.749, 52822.887 24/12/17,11:21:30,11,08,1, 11.9,1,1, -2.396, 10517.410, 387.687, 52822.920 24/12/17,11:21:30,12,08,1, 11.9,1,1, -2.396, 10517.394, 387.703, 52822.951 24/12/17,11:21:30,13,08,1, 11.9,1,1, -2.396, 10517.407, 387.750, 52822.897 24/12/17,11:21:30,14,08,1, 11.9,1,1, -2.396, 10517.394, 387.664, 52822.923 24/12/17,11:21:30,15,08,1, 11.9,1,1, -2.396, 10517.387, 387.711, 52822.887 24/12/17,11:21:30,16,08,1, 11.9,1,1, -2.396, 10517.416, 387.712, 52822.937 24/12/17,11:21:30,17,08,1, 11.9,1,1, -2.396, 10517.417, 387.677, 52822.902 24/12/17,11:21:30,18,08,1, 11.9,1,1, -2.396, 10517.396, 387.697, 52822.920 24/12/17,11:21:30,19,08,1, 11.9,1,1, -2.396, 10517.424, 387.700, 52822.947 24/12/17,11:21:31,00,09,1, 11.9,1,1, -2.405, 10517.422, 387.700, 52822.947 24/12/17,11:21:31,01,09,1, 11.9,1,1, -2.405, 10517.389, 387.724, 52822.978 24/12/17,11:21:31,02,09,1, 11.9,1,1, -2.405, 10517.415, 387.660, 52822.852 24/12/17,11:21:31,03,09,1, 11.9,1,1, -2.405, 10517.417, 387.681, 52822.992 24/12/17,11:21:31,04,09,1, 11.9,1,1, -2.405, 10517.429, 387.692, 52822.888 24/12/17,11:21:31,05,09,1, 11.9,1,1, -2.405, 10517.421, 387.665, 52822.890 24/12/17,11:21:31,06,09,1, 11.9,1,1, -2.405, 10517.410, 387.701, 52822.974 24/12/17,11:21:31,07,09,1, 11.9,1,1, -2.405, 10517.430, 387.642, 52822.933 24/12/17,11:21:31,08,09,1, 11.9,1,1, -2.405, 10517.407, 387.648, 52822.870 24/12/17,11:21:31,09,09,1, 11.9,1,1, -2.405, 10517.433, 387.676, 52822.933 24/12/17,11:21:31,10,09,1, 11.9,1,1, -2.405, 10517.421, 387.630, 52822.928 24/12/17,11:21:31,11,09,1, 11.9,1,1, -2.405, 10517.436, 387.632, 52822.907 24/12/17,11:21:31,12,09,1, 11.9,1,1, -2.405, 10517.437, 387.646, 52822.917 24/12/17,11:21:31,13,09,1, 11.9,1,1, -2.405, 10517.435, 387.615, 52822.903 24/12/17,11:21:31,14,09,1, 11.9,1,1, -2.405, 10517.443, 387.642, 52822.899 24/12/17,11:21:31,15,09,1, 11.9,1,1, -2.405, 10517.449, 387.622, 52822.894 24/12/17,11:21:31,16,09,1, 11.9,1,1, -2.405, 10517.444, 387.576, 52822.810 24/12/17,11:21:31,17,09,1, 11.9,1,1, -2.405, 10517.442, 387.636, 52822.916 24/12/17,11:21:31,18,09,1, 11.9,1,1, -2.405, 10517.440, 387.585, 52822.896 24/12/17,11:21:31,19,09,1, 11.9,1,1, -2.405, 10517.451, 387.585, 52822.809 24/12/17,11:21:32,00,08,1, 11.9,1,1, -2.400, 10517.447, 387.585, 52822.809 24/12/17,11:21:32,01,08,1, 11.9,1,1, -2.400, 10517.427, 387.567, 52822.859 24/12/17,11:21:32,02,08,1, 11.9,1,1, -2.400, 10517.467, 387.607, 52822.857 24/12/17,11:21:32,03,08,1, 11.9,1,1, -2.400, 10517.455, 387.602, 52822.897 24/12/17,11:21:32,04,08,1, 11.9,1,1, -2.400, 10517.466, 387.537, 52822.833 24/12/17,11:21:32,05,08,1, 11.9,1,1, -2.400, 10517.487, 387.620, 52822.847 24/12/17,11:21:32,06,08,1, 11.9,1,1, -2.400, 10517.463, 387.552, 52822.850 24/12/17,11:21:32,07,08,1, 11.9,1,1, -2.400, 10517.471, 387.570, 52822.855 24/12/17,11:21:32,08,08,1, 11.9,1,1, -2.400, 10517.477, 387.612, 52822.894 24/12/17,11:21:32,09,08,1, 11.9,1,1, -2.400, 10517.472, 387.532, 52822.833 24/12/17,11:21:32,10,08,1, 11.9,1,1, -2.400, 10517.455, 387.581, 52822.855 24/12/17,11:21:32,11,08,1, 11.9,1,1, -2.400, 10517.482, 387.584, 52822.882 24/12/17,11:21:32,12,08,1, 11.9,1,1, -2.400, 10517.495, 387.528, 52822.824 24/12/17,11:21:32,13,08,1, 11.9,1,1, -2.400, 10517.475, 387.579, 52822.833 24/12/17,11:21:32,14,08,1, 11.9,1,1, -2.400, 10517.508, 387.558, 52822.875 24/12/17,11:21:32,15,08,1, 11.9,1,1, -2.400, 10517.470, 387.548, 52822.778 24/12/17,11:21:32,16,08,1, 11.9,1,1, -2.400, 10517.527, 387.576, 52822.851 24/12/17,11:21:32,17,08,1, 11.9,1,1, -2.400, 10517.500, 387.515, 52822.807 24/12/17,11:21:32,18,08,1, 11.9,1,1, -2.400, 10517.497, 387.535, 52822.854 24/12/17,11:21:32,19,08,1, 11.9,1,1, -2.400, 10517.525, 387.553, 52822.877 24/12/17,11:21:33,00,07,1, 11.9,1,1, -2.401, 10517.522, 387.553, 52822.877 24/12/17,11:21:33,01,07,1, 11.9,1,1, -2.401, 10517.514, 387.543, 52822.802 24/12/17,11:21:33,02,07,1, 11.9,1,1, -2.401, 10517.506, 387.504, 52822.830 24/12/17,11:21:33,03,07,1, 11.9,1,1, -2.401, 10517.505, 387.508, 52822.822 24/12/17,11:21:33,04,07,1, 11.9,1,1, -2.401, 10517.515, 387.546, 52822.769 24/12/17,11:21:33,05,07,1, 11.9,1,1, -2.401, 10517.501, 387.502, 52822.799 24/12/17,11:21:33,06,07,1, 11.9,1,1, -2.401, 10517.520, 387.538, 52822.802 24/12/17,11:21:33,07,07,1, 11.9,1,1, -2.401, 10517.509, 387.552, 52822.838 24/12/17,11:21:33,08,07,1, 11.9,1,1, -2.401, 10517.516, 387.491, 52822.826 24/12/17,11:21:33,09,07,1, 11.9,1,1, -2.401, 10517.522, 387.546, 52822.800 24/12/17,11:21:33,10,07,1, 11.9,1,1, -2.401, 10517.536, 387.511, 52822.850 24/12/17,11:21:33,11,07,1, 11.9,1,1, -2.401, 10517.498, 387.484, 52822.822 24/12/17,11:21:33,12,07,1, 11.9,1,1, -2.401, 10517.489, 387.523, 52822.766 24/12/17,11:21:33,13,07,1, 11.9,1,1, -2.401, 10517.574, 387.477, 52822.738 24/12/17,11:21:33,14,07,1, 11.9,1,1, -2.401, 10517.514, 387.469, 52822.745 24/12/17,11:21:33,15,07,1, 11.9,1,1, -2.401, 10517.548, 387.503, 52822.831 24/12/17,11:21:33,16,07,1, 11.9,1,1, -2.401, 10517.534, 387.431, 52822.731 24/12/17,11:21:33,17,07,1, 11.9,1,1, -2.401, 10517.496, 387.502, 52822.842 24/12/17,11:21:33,18,07,1, 11.9,1,1, -2.401, 10517.540, 387.485, 52822.750 24/12/17,11:21:33,19,07,1, 11.9,1,1, -2.401, 10517.520, 387.454, 52822.806 24/12/17,11:21:34,00,08,1, 11.9,1,1, -2.403, 10517.514, 387.454, 52822.806 24/12/17,11:21:34,01,08,1, 11.9,1,1, -2.403, 10517.548, 387.452, 52822.717 24/12/17,11:21:34,02,08,1, 11.9,1,1, -2.403, 10517.520, 387.456, 52822.774 24/12/17,11:21:34,03,08,1, 11.9,1,1, -2.403, 10517.537, 387.471, 52822.829 24/12/17,11:21:34,04,08,1, 11.9,1,1, -2.403, 10517.544, 387.416, 52822.710 24/12/17,11:21:34,05,08,1, 11.9,1,1, -2.403, 10517.532, 387.486, 52822.786 24/12/17,11:21:34,06,08,1, 11.9,1,1, -2.403, 10517.544, 387.489, 52822.806 24/12/17,11:21:34,07,08,1, 11.9,1,1, -2.403, 10517.517, 387.422, 52822.771 24/12/17,11:21:34,08,08,1, 11.9,1,1, -2.403, 10517.536, 387.498, 52822.846 24/12/17,11:21:34,09,08,1, 11.9,1,1, -2.403, 10517.533, 387.458, 52822.786 24/12/17,11:21:34,10,08,1, 11.9,1,1, -2.403, 10517.545, 387.440, 52822.783 24/12/17,11:21:34,11,08,1, 11.9,1,1, -2.403, 10517.548, 387.489, 52822.737 24/12/17,11:21:34,12,08,1, 11.9,1,1, -2.403, 10517.546, 387.427, 52822.685 24/12/17,11:21:34,13,08,1, 11.9,1,1, -2.403, 10517.554, 387.462, 52822.752 24/12/17,11:21:34,14,08,1, 11.9,1,1, -2.403, 10517.557, 387.473, 52822.713 24/12/17,11:21:34,15,08,1, 11.9,1,1, -2.403, 10517.567, 387.394, 52822.742 24/12/17,11:21:34,16,08,1, 11.9,1,1, -2.403, 10517.566, 387.473, 52822.820 24/12/17,11:21:34,17,08,1, 11.9,1,1, -2.403, 10517.584, 387.424, 52822.700 24/12/17,11:21:34,18,08,1, 11.9,1,1, -2.403, 10517.562, 387.409, 52822.752 24/12/17,11:21:34,19,08,1, 11.9,1,1, -2.403, 10517.601, 387.500, 52822.798 24/12/17,11:21:35,00,08,1, 11.9,1,1, -2.399, 10517.597, 387.500, 52822.798 24/12/17,11:21:35,01,08,1, 11.9,1,1, -2.399, 10517.560, 387.438, 52822.740 24/12/17,11:21:35,02,08,1, 11.9,1,1, -2.399, 10517.599, 387.460, 52822.770 24/12/17,11:21:35,03,08,1, 11.9,1,1, -2.399, 10517.578, 387.426, 52822.703 24/12/17,11:21:35,04,08,1, 11.9,1,1, -2.399, 10517.571, 387.482, 52822.775 24/12/17,11:21:35,05,08,1, 11.9,1,1, -2.399, 10517.594, 387.459, 52822.731 24/12/17,11:21:35,06,08,1, 11.9,1,1, -2.399, 10517.559, 387.454, 52822.709 24/12/17,11:21:35,07,08,1, 11.9,1,1, -2.399, 10517.585, 387.495, 52822.516 24/12/17,11:21:35,08,08,1, 11.9,1,1, -2.399, 10517.601, 387.468, 52822.846 24/12/17,11:21:35,09,08,1, 11.9,1,1, -2.399, 10517.589, 387.462, 52822.800 24/12/17,11:21:35,10,08,1, 11.9,1,1, -2.399, 10517.609, 387.477, 52822.776 24/12/17,11:21:35,11,08,1, 11.9,1,1, -2.399, 10517.583, 387.444, 52822.726 24/12/17,11:21:35,12,08,1, 11.9,1,1, -2.399, 10517.613, 387.507, 52822.761 24/12/17,11:21:35,13,08,1, 11.9,1,1, -2.399, 10517.598, 387.492, 52822.791 24/12/17,11:21:35,14,08,1, 11.9,1,1, -2.399, 10517.607, 387.476, 52822.703 24/12/17,11:21:35,15,08,1, 11.9,1,1, -2.399, 10517.618, 387.506, 52822.714 24/12/17,11:21:35,16,08,1, 11.9,1,1, -2.399, 10517.633, 387.487, 52822.774 24/12/17,11:21:35,17,08,1, 11.9,1,1, -2.399, 10517.619, 387.477, 52822.711 24/12/17,11:21:35,18,08,1, 11.9,1,1, -2.399, 10517.620, 387.510, 52822.692 24/12/17,11:21:35,19,08,1, 11.9,1,1, -2.399, 10517.606, 387.475, 52822.679 24/12/17,11:21:36,00,08,1, 11.9,1,1, -2.402, 10517.606, 387.475, 52822.679 24/12/17,11:21:36,01,08,1, 11.9,1,1, -2.402, 10517.619, 387.496, 52822.716 24/12/17,11:21:36,02,08,1, 11.9,1,1, -2.402, 10517.627, 387.485, 52822.647 24/12/17,11:21:36,03,08,1, 11.9,1,1, -2.402, 10517.616, 387.533, 52822.842 24/12/17,11:21:36,04,08,1, 11.9,1,1, -2.402, 10517.648, 387.460, 52822.718 24/12/17,11:21:36,05,08,1, 11.9,1,1, -2.402, 10517.642, 387.469, 52822.714 24/12/17,11:21:36,06,08,1, 11.9,1,1, -2.402, 10517.626, 387.528, 52822.729 24/12/17,11:21:36,07,08,1, 11.9,1,1, -2.402, 10517.624, 387.495, 52822.788 24/12/17,11:21:36,08,08,1, 11.9,1,1, -2.402, 10517.651, 387.534, 52822.703 24/12/17,11:21:36,09,08,1, 11.9,1,1, -2.402, 10517.633, 387.519, 52822.745 24/12/17,11:21:36,10,08,1, 11.9,1,1, -2.402, 10517.648, 387.498, 52822.693 24/12/17,11:21:36,11,08,1, 11.9,1,1, -2.402, 10517.652, 387.571, 52822.805 24/12/17,11:21:36,12,08,1, 11.9,1,1, -2.402, 10517.647, 387.501, 52822.733 24/12/17,11:21:36,13,08,1, 11.9,1,1, -2.402, 10517.632, 387.515, 52822.721 24/12/17,11:21:36,14,08,1, 11.9,1,1, -2.402, 10517.674, 387.564, 52822.773 24/12/17,11:21:36,15,08,1, 11.9,1,1, -2.402, 10517.652, 387.487, 52822.729 24/12/17,11:21:36,16,08,1, 11.9,1,1, -2.402, 10517.640, 387.581, 52822.785 24/12/17,11:21:36,17,08,1, 11.9,1,1, -2.402, 10517.662, 387.531, 52822.738 24/12/17,11:21:36,18,08,1, 11.9,1,1, -2.402, 10517.653, 387.503, 52822.706 24/12/17,11:21:36,19,08,1, 11.9,1,1, -2.402, 10517.681, 387.571, 52822.781 24/12/17,11:21:37,00,08,1, 11.9,1,1, -2.400, 10517.681, 387.571, 52822.781 24/12/17,11:21:37,01,08,1, 11.9,1,1, -2.400, 10517.653, 387.544, 52822.626 24/12/17,11:21:37,02,08,1, 11.9,1,1, -2.400, 10517.688, 387.562, 52822.796 24/12/17,11:21:37,03,08,1, 11.9,1,1, -2.400, 10517.662, 387.520, 52822.687 24/12/17,11:21:37,04,08,1, 11.9,1,1, -2.400, 10517.654, 387.547, 52822.758 24/12/17,11:21:37,05,08,1, 11.9,1,1, -2.400, 10517.688, 387.560, 52822.637 24/12/17,11:21:37,06,08,1, 11.9,1,1, -2.400, 10517.660, 387.524, 52822.619 24/12/17,11:21:37,07,08,1, 11.9,1,1, -2.400, 10517.681, 387.596, 52822.763 24/12/17,11:21:37,08,08,1, 11.9,1,1, -2.400, 10517.676, 387.508, 52822.671 24/12/17,11:21:37,09,08,1, 11.9,1,1, -2.400, 10517.668, 387.573, 52822.690 24/12/17,11:21:37,10,08,1, 11.9,1,1, -2.400, 10517.669, 387.582, 52822.706 24/12/17,11:21:37,11,08,1, 11.9,1,1, -2.400, 10517.657, 387.543, 52822.665 24/12/17,11:21:37,12,08,1, 11.9,1,1, -2.400, 10517.684, 387.591, 52822.666 24/12/17,11:21:37,13,08,1, 11.9,1,1, -2.400, 10517.680, 387.584, 52822.732 24/12/17,11:21:37,14,08,1, 11.9,1,1, -2.400, 10517.673, 387.545, 52822.705 24/12/17,11:21:37,15,08,1, 11.9,1,1, -2.400, 10517.692, 387.591, 52822.715 24/12/17,11:21:37,16,08,1, 11.9,1,1, -2.400, 10517.698, 387.521, 52822.761 24/12/17,11:21:37,17,08,1, 11.9,1,1, -2.400, 10517.694, 387.558, 52822.659 24/12/17,11:21:37,18,08,1, 11.9,1,1, -2.400, 10517.682, 387.618, 52822.705 24/12/17,11:21:37,19,08,1, 11.9,1,1, -2.400, 10517.682, 387.536, 52822.678 24/12/17,11:21:38,00,09,1, 12.0,1,1, -2.404, 10517.681, 387.536, 52822.678 24/12/17,11:21:38,01,09,1, 12.0,1,1, -2.404, 10517.696, 387.596, 52822.757 24/12/17,11:21:38,02,09,1, 12.0,1,1, -2.404, 10517.708, 387.582, 52822.717 24/12/17,11:21:38,03,09,1, 12.0,1,1, -2.404, 10517.720, 387.597, 52822.717 24/12/17,11:21:38,04,09,1, 12.0,1,1, -2.404, 10517.708, 387.568, 52822.707 24/12/17,11:21:38,05,09,1, 12.0,1,1, -2.404, 10517.686, 387.591, 52822.649 24/12/17,11:21:38,06,09,1, 12.0,1,1, -2.404, 10517.708, 387.630, 52822.760 24/12/17,11:21:38,07,09,1, 12.0,1,1, -2.404, 10517.718, 387.567, 52822.685 24/12/17,11:21:38,08,09,1, 12.0,1,1, -2.404, 10517.698, 387.597, 52822.664 24/12/17,11:21:38,09,09,1, 12.0,1,1, -2.404, 10517.704, 387.617, 52822.742 24/12/17,11:21:38,10,09,1, 12.0,1,1, -2.404, 10517.710, 387.561, 52822.686 24/12/17,11:21:38,11,09,1, 12.0,1,1, -2.404, 10517.719, 387.620, 52822.672 24/12/17,11:21:38,12,09,1, 12.0,1,1, -2.404, 10517.719, 387.560, 52822.684 24/12/17,11:21:38,13,09,1, 12.0,1,1, -2.404, 10517.719, 387.604, 52822.666 24/12/17,11:21:38,14,09,1, 12.0,1,1, -2.404, 10517.709, 387.637, 52822.708 24/12/17,11:21:38,15,09,1, 12.0,1,1, -2.404, 10517.697, 387.579, 52822.673 24/12/17,11:21:38,16,09,1, 12.0,1,1, -2.404, 10517.712, 387.625, 52822.677 24/12/17,11:21:38,17,09,1, 12.0,1,1, -2.404, 10517.731, 387.615, 52822.663 24/12/17,11:21:38,18,09,1, 12.0,1,1, -2.404, 10517.681, 387.600, 52822.667 24/12/17,11:21:38,19,09,1, 12.0,1,1, -2.404, 10517.716, 387.651, 52822.724 24/12/17,11:21:39,00,08,1, 11.9,1,1, -2.396, 10517.714, 387.651, 52822.724 24/12/17,11:21:39,01,08,1, 11.9,1,1, -2.396, 10517.702, 387.620, 52822.675 24/12/17,11:21:39,02,08,1, 11.9,1,1, -2.396, 10517.720, 387.657, 52822.737 24/12/17,11:21:39,03,08,1, 11.9,1,1, -2.396, 10517.695, 387.589, 52822.676 24/12/17,11:21:39,04,08,1, 11.9,1,1, -2.396, 10517.691, 387.670, 52822.669 24/12/17,11:21:39,05,08,1, 11.9,1,1, -2.396, 10517.731, 387.651, 52822.659 24/12/17,11:21:39,06,08,1, 11.9,1,1, -2.396, 10517.699, 387.623, 52822.671 24/12/17,11:21:39,07,08,1, 11.9,1,1, -2.396, 10517.725, 387.690, 52822.633 24/12/17,11:21:39,08,08,1, 11.9,1,1, -2.396, 10517.711, 387.647, 52822.632 24/12/17,11:21:39,09,08,1, 11.9,1,1, -2.396, 10517.711, 387.632, 52822.600 24/12/17,11:21:39,10,08,1, 11.9,1,1, -2.396, 10517.728, 387.680, 52822.647 24/12/17,11:21:39,11,08,1, 11.9,1,1, -2.396, 10517.728, 387.632, 52822.592 24/12/17,11:21:39,12,08,1, 11.9,1,1, -2.396, 10517.718, 387.664, 52822.662 24/12/17,11:21:39,13,08,1, 11.9,1,1, -2.396, 10517.741, 387.670, 52822.699 24/12/17,11:21:39,14,08,1, 11.9,1,1, -2.396, 10517.708, 387.663, 52822.643 24/12/17,11:21:39,15,08,1, 11.9,1,1, -2.396, 10517.738, 387.723, 52822.699 24/12/17,11:21:39,16,08,1, 11.9,1,1, -2.396, 10517.714, 387.690, 52822.719 24/12/17,11:21:39,17,08,1, 11.9,1,1, -2.396, 10517.717, 387.685, 52822.655 24/12/17,11:21:39,18,08,1, 11.9,1,1, -2.396, 10517.730, 387.709, 52822.623 24/12/17,11:21:39,19,08,1, 11.9,1,1, -2.396, 10517.727, 387.631, 52822.611 24/12/17,11:21:40,00,09,1, 11.9,1,1, -2.402, 10517.722, 387.631, 52822.611 24/12/17,11:21:40,01,09,1, 11.9,1,1, -2.402, 10517.742, 387.707, 52822.688 24/12/17,11:21:40,02,09,1, 11.9,1,1, -2.402, 10517.729, 387.664, 52822.602 24/12/17,11:21:40,03,09,1, 11.9,1,1, -2.402, 10517.721, 387.745, 52822.744 24/12/17,11:21:40,04,09,1, 11.9,1,1, -2.402, 10517.704, 387.697, 52822.654 24/12/17,11:21:40,05,09,1, 11.9,1,1, -2.402, 10517.727, 387.697, 52822.626 24/12/17,11:21:40,06,09,1, 11.9,1,1, -2.402, 10517.736, 387.746, 52822.649 24/12/17,11:21:40,07,09,1, 11.9,1,1, -2.402, 10517.726, 387.675, 52822.622 24/12/17,11:21:40,08,09,1, 11.9,1,1, -2.402, 10517.715, 387.737, 52822.662 24/12/17,11:21:40,09,09,1, 11.9,1,1, -2.402, 10517.728, 387.717, 52822.694 24/12/17,11:21:40,10,09,1, 11.9,1,1, -2.402, 10517.705, 387.701, 52822.674 24/12/17,11:21:40,11,09,1, 11.9,1,1, -2.402, 10517.739, 387.762, 52822.635 24/12/17,11:21:40,12,09,1, 11.9,1,1, -2.402, 10517.722, 387.703, 52822.587 24/12/17,11:21:40,13,09,1, 11.9,1,1, -2.402, 10517.714, 387.730, 52822.646 24/12/17,11:21:40,14,09,1, 11.9,1,1, -2.402, 10517.719, 387.753, 52822.663 24/12/17,11:21:40,15,09,1, 11.9,1,1, -2.402, 10517.723, 387.692, 52822.611 24/12/17,11:21:40,16,09,1, 11.9,1,1, -2.402, 10517.734, 387.777, 52822.682 24/12/17,11:21:40,17,09,1, 11.9,1,1, -2.402, 10517.727, 387.737, 52822.665 24/12/17,11:21:40,18,09,1, 11.9,1,1, -2.402, 10517.681, 387.713, 52822.658 24/12/17,11:21:40,19,09,1, 11.9,1,1, -2.402, 10517.726, 387.794, 52822.722 24/12/17,11:21:41,00,10,1, 12.0,1,1, -2.400, 10517.722, 387.794, 52822.722 24/12/17,11:21:41,01,10,1, 12.0,1,1, -2.400, 10517.706, 387.785, 52822.663 24/12/17,11:21:41,02,10,1, 12.0,1,1, -2.400, 10517.740, 387.798, 52822.594 24/12/17,11:21:41,03,10,1, 12.0,1,1, -2.400, 10517.702, 387.743, 52822.685 24/12/17,11:21:41,04,10,1, 12.0,1,1, -2.400, 10517.692, 387.793, 52822.597 24/12/17,11:21:41,05,10,1, 12.0,1,1, -2.400, 10517.701, 387.767, 52822.598 24/12/17,11:21:41,06,10,1, 12.0,1,1, -2.400, 10517.695, 387.771, 52822.603 24/12/17,11:21:41,07,10,1, 12.0,1,1, -2.400, 10517.706, 387.819, 52822.693 24/12/17,11:21:41,08,10,1, 12.0,1,1, -2.400, 10517.720, 387.784, 52822.607 24/12/17,11:21:41,09,10,1, 12.0,1,1, -2.400, 10517.699, 387.810, 52822.650 24/12/17,11:21:41,10,10,1, 12.0,1,1, -2.400, 10517.724, 387.813, 52822.582 24/12/17,11:21:41,11,10,1, 12.0,1,1, -2.400, 10517.712, 387.787, 52822.617 24/12/17,11:21:41,12,10,1, 12.0,1,1, -2.400, 10517.697, 387.827, 52822.635 24/12/17,11:21:41,13,10,1, 12.0,1,1, -2.400, 10517.710, 387.794, 52822.620 24/12/17,11:21:41,14,10,1, 12.0,1,1, -2.400, 10517.713, 387.783, 52822.576 24/12/17,11:21:41,15,10,1, 12.0,1,1, -2.400, 10517.702, 387.848, 52822.592 24/12/17,11:21:41,16,10,1, 12.0,1,1, -2.400, 10517.715, 387.776, 52822.604 24/12/17,11:21:41,17,10,1, 12.0,1,1, -2.400, 10517.684, 387.819, 52822.617 24/12/17,11:21:41,18,10,1, 12.0,1,1, -2.400, 10517.702, 387.835, 52822.625 24/12/17,11:21:41,19,10,1, 12.0,1,1, -2.400, 10517.692, 387.795, 52822.531 24/12/17,11:21:42,00,10,1, 11.9,1,1, -2.393, 10517.689, 387.795, 52822.531 24/12/17,11:21:42,01,10,1, 11.9,1,1, -2.393, 10517.711, 387.814, 52822.588 24/12/17,11:21:42,02,10,1, 11.9,1,1, -2.393, 10517.701, 387.819, 52822.532 24/12/17,11:21:42,03,10,1, 11.9,1,1, -2.393, 10517.703, 387.863, 52822.626 24/12/17,11:21:42,04,10,1, 11.9,1,1, -2.393, 10517.692, 387.788, 52822.626 24/12/17,11:21:42,05,10,1, 11.9,1,1, -2.393, 10517.709, 387.817, 52822.538 24/12/17,11:21:42,06,10,1, 11.9,1,1, -2.393, 10517.718, 387.864, 52822.617 24/12/17,11:21:42,07,10,1, 11.9,1,1, -2.393, 10517.693, 387.817, 52822.599 24/12/17,11:21:42,08,10,1, 11.9,1,1, -2.393, 10517.718, 387.895, 52822.564 24/12/17,11:21:42,09,10,1, 11.9,1,1, -2.393, 10517.710, 387.849, 52822.623 24/12/17,11:21:42,10,10,1, 11.9,1,1, -2.393, 10517.701, 387.843, 52822.633 24/12/17,11:21:42,11,10,1, 11.9,1,1, -2.393, 10517.729, 387.906, 52822.675 24/12/17,11:21:42,12,10,1, 11.9,1,1, -2.393, 10517.717, 387.839, 52822.568 24/12/17,11:21:42,13,10,1, 11.9,1,1, -2.393, 10517.697, 387.858, 52822.616 24/12/17,11:21:42,14,10,1, 11.9,1,1, -2.393, 10517.727, 387.876, 52822.563 24/12/17,11:21:42,15,10,1, 11.9,1,1, -2.393, 10517.710, 387.844, 52822.542 24/12/17,11:21:42,16,10,1, 11.9,1,1, -2.393, 10517.731, 387.911, 52822.528 24/12/17,11:21:42,17,10,1, 11.9,1,1, -2.393, 10517.716, 387.849, 52822.577 24/12/17,11:21:42,18,10,1, 11.9,1,1, -2.393, 10517.734, 387.871, 52822.544 24/12/17,11:21:42,19,10,1, 11.9,1,1, -2.393, 10517.753, 387.906, 52822.635 24/12/17,11:21:43,00,09,1, 11.9,1,1, -2.399, 10517.747, 387.906, 52822.635 24/12/17,11:21:43,01,09,1, 11.9,1,1, -2.399, 10517.728, 387.887, 52822.504 24/12/17,11:21:43,02,09,1, 11.9,1,1, -2.399, 10517.752, 387.881, 52822.649 24/12/17,11:21:43,03,09,1, 11.9,1,1, -2.399, 10517.735, 387.851, 52822.549 24/12/17,11:21:43,04,09,1, 11.9,1,1, -2.399, 10517.756, 387.930, 52822.591 24/12/17,11:21:43,05,09,1, 11.9,1,1, -2.399, 10517.744, 387.851, 52822.490 24/12/17,11:21:43,06,09,1, 11.9,1,1, -2.399, 10517.779, 387.883, 52822.500 24/12/17,11:21:43,07,09,1, 11.9,1,1, -2.399, 10517.758, 387.891, 52822.621 24/12/17,11:21:43,08,09,1, 11.9,1,1, -2.399, 10517.764, 387.842, 52822.579 24/12/17,11:21:43,09,09,1, 11.9,1,1, -2.399, 10517.772, 387.897, 52822.573 24/12/17,11:21:43,10,09,1, 11.9,1,1, -2.399, 10517.759, 387.899, 52822.619 24/12/17,11:21:43,11,09,1, 11.9,1,1, -2.399, 10517.775, 387.875, 52822.514 24/12/17,11:21:43,12,09,1, 11.9,1,1, -2.399, 10517.793, 387.952, 52822.624 24/12/17,11:21:43,13,09,1, 11.9,1,1, -2.399, 10517.784, 387.872, 52822.559 24/12/17,11:21:43,14,09,1, 11.9,1,1, -2.399, 10517.786, 387.909, 52822.560 24/12/17,11:21:43,15,09,1, 11.9,1,1, -2.399, 10517.778, 387.909, 52822.577 24/12/17,11:21:43,16,09,1, 11.9,1,1, -2.399, 10517.778, 387.884, 52822.536 24/12/17,11:21:43,17,09,1, 11.9,1,1, -2.399, 10517.783, 387.943, 52822.528 24/12/17,11:21:43,18,09,1, 11.9,1,1, -2.399, 10517.798, 387.866, 52822.426 24/12/17,11:21:43,19,09,1, 11.9,1,1, -2.399, 10517.801, 387.909, 52822.527 24/12/17,11:21:44,00,09,1, 11.9,1,1, -2.402, 10517.797, 387.909, 52822.527 24/12/17,11:21:44,01,09,1, 11.9,1,1, -2.402, 10517.797, 387.856, 52822.483 24/12/17,11:21:44,02,09,1, 11.9,1,1, -2.402, 10517.815, 387.919, 52822.493 24/12/17,11:21:44,03,09,1, 11.9,1,1, -2.402, 10517.823, 387.911, 52822.583 24/12/17,11:21:44,04,09,1, 11.9,1,1, -2.402, 10517.793, 387.870, 52822.501 24/12/17,11:21:44,05,09,1, 11.9,1,1, -2.402, 10517.849, 387.954, 52822.550 24/12/17,11:21:44,06,09,1, 11.9,1,1, -2.402, 10517.825, 387.909, 52822.433 24/12/17,11:21:44,07,09,1, 11.9,1,1, -2.402, 10517.823, 387.930, 52822.502 24/12/17,11:21:44,08,09,1, 11.9,1,1, -2.402, 10517.841, 387.930, 52822.473 24/12/17,11:21:44,09,09,1, 11.9,1,1, -2.402, 10517.825, 387.883, 52822.480 24/12/17,11:21:44,10,09,1, 11.9,1,1, -2.402, 10517.873, 387.960, 52822.576 24/12/17,11:21:44,11,09,1, 11.9,1,1, -2.402, 10517.868, 387.910, 52822.472 24/12/17,11:21:44,12,09,1, 11.9,1,1, -2.402, 10517.855, 387.920, 52822.535 24/12/17,11:21:44,13,09,1, 11.9,1,1, -2.402, 10517.890, 387.940, 52822.577 24/12/17,11:21:44,14,09,1, 11.9,1,1, -2.402, 10517.881, 387.888, 52822.456 24/12/17,11:21:44,15,09,1, 11.9,1,1, -2.402, 10517.885, 387.923, 52822.494 24/12/17,11:21:44,16,09,1, 11.9,1,1, -2.402, 10517.854, 387.919, 52822.543 24/12/17,11:21:44,17,09,1, 11.9,1,1, -2.402, 10517.867, 387.917, 52822.484 24/12/17,11:21:44,18,09,1, 11.9,1,1, -2.402, 10517.899, 387.950, 52822.442 24/12/17,11:21:44,19,09,1, 11.9,1,1, -2.402, 10517.881, 387.890, 52822.453 24/12/17,11:21:45,00,09,1, 12.0,1,1, -2.402, 10517.873, 387.890, 52822.453 24/12/17,11:21:45,01,09,1, 12.0,1,1, -2.402, 10517.913, 387.938, 52822.520 24/12/17,11:21:45,02,09,1, 12.0,1,1, -2.402, 10517.901, 387.895, 52822.453 24/12/17,11:21:45,03,09,1, 12.0,1,1, -2.402, 10517.919, 387.937, 52822.563 24/12/17,11:21:45,04,09,1, 12.0,1,1, -2.402, 10517.932, 387.890, 52822.504 24/12/17,11:21:45,05,09,1, 12.0,1,1, -2.402, 10517.922, 387.923, 52822.470 24/12/17,11:21:45,06,09,1, 12.0,1,1, -2.402, 10517.960, 387.944, 52822.458 24/12/17,11:21:45,07,09,1, 12.0,1,1, -2.402, 10517.914, 387.898, 52822.463 24/12/17,11:21:45,08,09,1, 12.0,1,1, -2.402, 10517.940, 387.925, 52822.414 24/12/17,11:21:45,09,09,1, 12.0,1,1, -2.402, 10517.955, 387.930, 52822.517 24/12/17,11:21:45,10,09,1, 12.0,1,1, -2.402, 10517.989, 387.907, 52822.430 24/12/17,11:21:45,11,09,1, 12.0,1,1, -2.402, 10517.985, 387.973, 52822.414 24/12/17,11:21:45,12,09,1, 12.0,1,1, -2.402, 10517.995, 387.902, 52822.440 24/12/17,11:21:45,13,09,1, 12.0,1,1, -2.402, 10518.015, 387.943, 52822.488 24/12/17,11:21:45,14,09,1, 12.0,1,1, -2.402, 10518.012, 387.948, 52822.392 24/12/17,11:21:45,15,09,1, 12.0,1,1, -2.402, 10517.992, 387.901, 52822.412 24/12/17,11:21:45,16,09,1, 12.0,1,1, -2.402, 10518.022, 387.960, 52822.512 24/12/17,11:21:45,17,09,1, 12.0,1,1, -2.402, 10518.037, 387.915, 52822.450 24/12/17,11:21:45,18,09,1, 12.0,1,1, -2.402, 10518.051, 387.924, 52822.347 24/12/17,11:21:45,19,09,1, 12.0,1,1, -2.402, 10518.050, 387.957, 52822.475 24/12/17,11:21:46,00,09,1, 11.9,1,1, -2.401, 10518.048, 387.957, 52822.475 24/12/17,11:21:46,01,09,1, 11.9,1,1, -2.401, 10518.052, 387.973, 52822.503 24/12/17,11:21:46,02,09,1, 11.9,1,1, -2.401, 10518.055, 387.932, 52822.442 24/12/17,11:21:46,03,09,1, 11.9,1,1, -2.401, 10518.067, 387.939, 52822.407 24/12/17,11:21:46,04,09,1, 11.9,1,1, -2.401, 10518.082, 388.001, 52822.417 24/12/17,11:21:46,05,09,1, 11.9,1,1, -2.401, 10518.071, 387.914, 52822.358 24/12/17,11:21:46,06,09,1, 11.9,1,1, -2.401, 10518.071, 387.945, 52822.405 24/12/17,11:21:46,07,09,1, 11.9,1,1, -2.401, 10518.087, 387.960, 52822.355 24/12/17,11:21:46,08,09,1, 11.9,1,1, -2.401, 10518.083, 387.906, 52822.419 24/12/17,11:21:46,09,09,1, 11.9,1,1, -2.401, 10518.092, 387.959, 52822.439 24/12/17,11:21:46,10,09,1, 11.9,1,1, -2.401, 10518.097, 387.925, 52822.392 24/12/17,11:21:46,11,09,1, 11.9,1,1, -2.401, 10518.105, 387.918, 52822.310 24/12/17,11:21:46,12,09,1, 11.9,1,1, -2.401, 10518.119, 387.972, 52822.435 24/12/17,11:21:46,13,09,1, 11.9,1,1, -2.401, 10518.112, 387.920, 52822.358 24/12/17,11:21:46,14,09,1, 11.9,1,1, -2.401, 10518.127, 387.971, 52822.366 24/12/17,11:21:46,15,09,1, 11.9,1,1, -2.401, 10518.157, 387.934, 52822.402 24/12/17,11:21:46,16,09,1, 11.9,1,1, -2.401, 10518.104, 387.920, 52822.339 24/12/17,11:21:46,17,09,1, 11.9,1,1, -2.401, 10518.167, 387.988, 52822.367 24/12/17,11:21:46,18,09,1, 11.9,1,1, -2.401, 10518.163, 387.916, 52822.351 24/12/17,11:21:46,19,09,1, 11.9,1,1, -2.401, 10518.183, 387.956, 52822.348 24/12/17,11:21:47,00,08,1, 11.9,1,1, -2.403, 10518.181, 387.956, 52822.348 24/12/17,11:21:47,01,08,1, 11.9,1,1, -2.403, 10518.184, 387.910, 52822.371 24/12/17,11:21:47,02,08,1, 11.9,1,1, -2.403, 10518.235, 387.963, 52822.342 24/12/17,11:21:47,03,08,1, 11.9,1,1, -2.403, 10518.200, 387.918, 52822.301 24/12/17,11:21:47,04,08,1, 11.9,1,1, -2.403, 10518.168, 387.910, 52822.248 24/12/17,11:21:47,05,08,1, 11.9,1,1, -2.403, 10518.226, 387.976, 52822.361 24/12/17,11:21:47,06,08,1, 11.9,1,1, -2.403, 10518.214, 387.896, 52822.249 24/12/17,11:21:47,07,08,1, 11.9,1,1, -2.403, 10518.204, 387.954, 52822.274 24/12/17,11:21:47,08,08,1, 11.9,1,1, -2.403, 10518.251, 387.936, 52822.282 24/12/17,11:21:47,09,08,1, 11.9,1,1, -2.403, 10518.231, 387.934, 52822.338 24/12/17,11:21:47,10,08,1, 11.9,1,1, -2.403, 10518.271, 387.967, 52822.312 24/12/17,11:21:47,11,08,1, 11.9,1,1, -2.403, 10518.268, 387.926, 52822.265 24/12/17,11:21:47,12,08,1, 11.9,1,1, -2.403, 10518.290, 387.927, 52822.286 24/12/17,11:21:47,13,08,1, 11.9,1,1, -2.403, 10518.286, 387.982, 52822.367 24/12/17,11:21:47,14,08,1, 11.9,1,1, -2.403, 10518.299, 387.911, 52822.238 24/12/17,11:21:47,15,08,1, 11.9,1,1, -2.403, 10518.306, 387.960, 52822.284 24/12/17,11:21:47,16,08,1, 11.9,1,1, -2.403, 10518.310, 387.965, 52822.380 24/12/17,11:21:47,17,08,1, 11.9,1,1, -2.403, 10518.299, 387.941, 52822.279 24/12/17,11:21:47,18,08,1, 11.9,1,1, -2.403, 10518.351, 388.000, 52822.359 24/12/17,11:21:47,19,08,1, 11.9,1,1, -2.403, 10518.313, 387.945, 52822.258 24/12/17,11:21:48,00,09,1, 12.0,1,1, -2.401, 10518.306, 387.945, 52822.258 24/12/17,11:21:48,01,09,1, 12.0,1,1, -2.401, 10518.342, 387.962, 52822.282 24/12/17,11:21:48,02,09,1, 12.0,1,1, -2.401, 10518.338, 387.954, 52822.291 24/12/17,11:21:48,03,09,1, 12.0,1,1, -2.401, 10518.357, 387.991, 52822.292 24/12/17,11:21:48,04,09,1, 12.0,1,1, -2.401, 10518.387, 387.950, 52822.276 24/12/17,11:21:48,05,09,1, 12.0,1,1, -2.401, 10518.351, 387.960, 52822.244 24/12/17,11:21:48,06,09,1, 12.0,1,1, -2.401, 10518.375, 387.990, 52822.275 24/12/17,11:21:48,07,09,1, 12.0,1,1, -2.401, 10518.365, 387.918, 52822.240 24/12/17,11:21:48,08,09,1, 12.0,1,1, -2.401, 10518.378, 387.968, 52822.243 24/12/17,11:21:48,09,09,1, 12.0,1,1, -2.401, 10518.394, 387.950, 52822.286 24/12/17,11:21:48,10,09,1, 12.0,1,1, -2.401, 10518.392, 387.930, 52822.258 24/12/17,11:21:48,11,09,1, 12.0,1,1, -2.401, 10518.413, 387.978, 52822.272 24/12/17,11:21:48,12,09,1, 12.0,1,1, -2.401, 10518.424, 387.935, 52822.210 24/12/17,11:21:48,13,09,1, 12.0,1,1, -2.401, 10518.420, 387.963, 52822.297 24/12/17,11:21:48,14,09,1, 12.0,1,1, -2.401, 10518.447, 387.982, 52822.228 24/12/17,11:21:48,15,09,1, 12.0,1,1, -2.401, 10518.442, 387.936, 52822.218 24/12/17,11:21:48,16,09,1, 12.0,1,1, -2.401, 10518.463, 387.962, 52822.201 24/12/17,11:21:48,17,09,1, 12.0,1,1, -2.401, 10518.467, 387.969, 52822.265 24/12/17,11:21:48,18,09,1, 12.0,1,1, -2.401, 10518.462, 387.931, 52822.216 24/12/17,11:21:48,19,09,1, 12.0,1,1, -2.401, 10518.481, 387.996, 52822.279 24/12/17,11:21:49,00,09,1, 11.9,1,1, -2.395, 10518.473, 387.996, 52822.279 24/12/17,11:21:49,01,09,1, 11.9,1,1, -2.395, 10518.490, 387.962, 52822.177 24/12/17,11:21:49,02,09,1, 11.9,1,1, -2.395, 10518.504, 387.950, 52822.228 24/12/17,11:21:49,03,09,1, 11.9,1,1, -2.395, 10518.490, 387.891, 52822.177 24/12/17,11:21:49,04,09,1, 11.9,1,1, -2.395, 10518.481, 387.969, 52822.221 24/12/17,11:21:49,05,09,1, 11.9,1,1, -2.395, 10518.506, 387.933, 52822.195 24/12/17,11:21:49,06,09,1, 11.9,1,1, -2.395, 10518.531, 387.931, 52822.115 24/12/17,11:21:49,07,09,1, 11.9,1,1, -2.395, 10518.520, 387.979, 52822.219 24/12/17,11:21:49,08,09,1, 11.9,1,1, -2.395, 10518.512, 387.924, 52822.201 24/12/17,11:21:49,09,09,1, 11.9,1,1, -2.395, 10518.520, 387.978, 52822.212 24/12/17,11:21:49,10,09,1, 11.9,1,1, -2.395, 10518.539, 387.931, 52822.178 24/12/17,11:21:49,11,09,1, 11.9,1,1, -2.395, 10518.521, 387.903, 52822.097 24/12/17,11:21:49,12,09,1, 11.9,1,1, -2.395, 10518.586, 387.956, 52822.146 24/12/17,11:21:49,13,09,1, 11.9,1,1, -2.395, 10518.561, 387.915, 52822.173 24/12/17,11:21:49,14,09,1, 11.9,1,1, -2.395, 10518.555, 387.924, 52822.102 24/12/17,11:21:49,15,09,1, 11.9,1,1, -2.395, 10518.596, 387.947, 52822.149 24/12/17,11:21:49,16,09,1, 11.9,1,1, -2.395, 10518.564, 387.889, 52822.109 24/12/17,11:21:49,17,09,1, 11.9,1,1, -2.395, 10518.597, 387.949, 52822.176 24/12/17,11:21:49,18,09,1, 11.9,1,1, -2.395, 10518.593, 387.923, 52822.124 24/12/17,11:21:49,19,09,1, 11.9,1,1, -2.395, 10518.600, 387.868, 52822.102 24/12/17,11:21:50,00,09,1, 11.9,1,1, -2.403, 10518.599, 387.868, 52822.102 24/12/17,11:21:50,01,09,1, 11.9,1,1, -2.403, 10518.616, 387.879, 52822.015 24/12/17,11:21:50,02,09,1, 11.9,1,1, -2.403, 10518.609, 387.902, 52822.016 24/12/17,11:21:50,03,09,1, 11.9,1,1, -2.403, 10518.641, 387.910, 52822.118 24/12/17,11:21:50,04,09,1, 11.9,1,1, -2.403, 10518.628, 387.867, 52822.045 24/12/17,11:21:50,05,09,1, 11.9,1,1, -2.403, 10518.651, 387.929, 52822.047 24/12/17,11:21:50,06,09,1, 11.9,1,1, -2.403, 10518.662, 387.866, 52822.052 24/12/17,11:21:50,07,09,1, 11.9,1,1, -2.403, 10518.635, 387.879, 52822.066 24/12/17,11:21:50,08,09,1, 11.9,1,1, -2.403, 10518.677, 387.914, 52822.081 24/12/17,11:21:50,09,09,1, 11.9,1,1, -2.403, 10518.669, 387.839, 52822.041 24/12/17,11:21:50,10,09,1, 11.9,1,1, -2.403, 10518.678, 387.877, 52822.060 24/12/17,11:21:50,11,09,1, 11.9,1,1, -2.403, 10518.676, 387.872, 52822.096 24/12/17,11:21:50,12,09,1, 11.9,1,1, -2.403, 10518.684, 387.844, 52822.036 24/12/17,11:21:50,13,09,1, 11.9,1,1, -2.403, 10518.713, 387.895, 52822.109 24/12/17,11:21:50,14,09,1, 11.9,1,1, -2.403, 10518.709, 387.844, 52822.042 24/12/17,11:21:50,15,09,1, 11.9,1,1, -2.403, 10518.712, 387.847, 52822.010 24/12/17,11:21:50,16,09,1, 11.9,1,1, -2.403, 10518.714, 387.863, 52822.095 24/12/17,11:21:50,17,09,1, 11.9,1,1, -2.403, 10518.719, 387.824, 52822.060 24/12/17,11:21:50,18,09,1, 11.9,1,1, -2.403, 10518.727, 387.875, 52822.036 24/12/17,11:21:50,19,09,1, 11.9,1,1, -2.403, 10518.728, 387.842, 52822.046 24/12/17,11:21:51,00,08,1, 11.9,1,1, -2.403, 10518.724, 387.842, 52822.046 24/12/17,11:21:51,01,08,1, 11.9,1,1, -2.403, 10518.753, 387.893, 52821.985 24/12/17,11:21:51,02,08,1, 11.9,1,1, -2.403, 10518.755, 387.819, 52821.892 24/12/17,11:21:51,03,08,1, 11.9,1,1, -2.403, 10518.757, 387.843, 52822.037 24/12/17,11:21:51,04,08,1, 11.9,1,1, -2.403, 10518.776, 387.857, 52821.978 24/12/17,11:21:51,05,08,1, 11.9,1,1, -2.403, 10518.778, 387.798, 52822.014 24/12/17,11:21:51,06,08,1, 11.9,1,1, -2.403, 10518.781, 387.851, 52821.976 24/12/17,11:21:51,07,08,1, 11.9,1,1, -2.403, 10518.775, 387.807, 52821.914 24/12/17,11:21:51,08,08,1, 11.9,1,1, -2.403, 10518.778, 387.803, 52822.032 24/12/17,11:21:51,09,08,1, 11.9,1,1, -2.403, 10518.818, 387.844, 52822.003 24/12/17,11:21:51,10,08,1, 11.9,1,1, -2.403, 10518.781, 387.781, 52821.934 24/12/17,11:21:51,11,08,1, 11.9,1,1, -2.403, 10518.808, 387.838, 52821.921 24/12/17,11:21:51,12,08,1, 11.9,1,1, -2.403, 10518.808, 387.821, 52821.988 24/12/17,11:21:51,13,08,1, 11.9,1,1, -2.403, 10518.820, 387.783, 52821.879 24/12/17,11:21:51,14,08,1, 11.9,1,1, -2.403, 10518.829, 387.854, 52821.938 24/12/17,11:21:51,15,08,1, 11.9,1,1, -2.403, 10518.842, 387.796, 52821.865 24/12/17,11:21:51,16,08,1, 11.9,1,1, -2.403, 10518.855, 387.798, 52821.897 24/12/17,11:21:51,17,08,1, 11.9,1,1, -2.403, 10518.887, 387.816, 52821.985 24/12/17,11:21:51,18,08,1, 11.9,1,1, -2.403, 10518.851, 387.744, 52821.904 24/12/17,11:21:51,19,08,1, 11.9,1,1, -2.403, 10518.853, 387.828, 52821.995 24/12/17,11:21:52,00,08,1, 11.9,1,1, -2.402, 10518.849, 387.828, 52821.995 24/12/17,11:21:52,01,08,1, 11.9,1,1, -2.402, 10518.887, 387.774, 52821.959 24/12/17,11:21:52,02,08,1, 11.9,1,1, -2.402, 10518.896, 387.806, 52821.934 24/12/17,11:21:52,03,08,1, 11.9,1,1, -2.402, 10518.899, 387.765, 52821.916 24/12/17,11:21:52,04,08,1, 11.9,1,1, -2.402, 10518.911, 387.803, 52821.942 24/12/17,11:21:52,05,08,1, 11.9,1,1, -2.402, 10518.886, 387.826, 52821.929 24/12/17,11:21:52,06,08,1, 11.9,1,1, -2.402, 10518.905, 387.743, 52821.812 24/12/17,11:21:52,07,08,1, 11.9,1,1, -2.402, 10518.907, 387.810, 52821.928 24/12/17,11:21:52,08,08,1, 11.9,1,1, -2.402, 10518.924, 387.773, 52821.937 24/12/17,11:21:52,09,08,1, 11.9,1,1, -2.402, 10518.937, 387.789, 52821.857 24/12/17,11:21:52,10,08,1, 11.9,1,1, -2.402, 10518.973, 387.792, 52821.899 24/12/17,11:21:52,11,08,1, 11.9,1,1, -2.402, 10518.978, 387.745, 52821.868 24/12/17,11:21:52,12,08,1, 11.9,1,1, -2.402, 10518.987, 387.808, 52821.852 24/12/17,11:21:52,13,08,1, 11.9,1,1, -2.402, 10519.004, 387.789, 52821.894 24/12/17,11:21:52,14,08,1, 11.9,1,1, -2.402, 10518.996, 387.742, 52821.858 24/12/17,11:21:52,15,08,1, 11.9,1,1, -2.402, 10519.024, 387.823, 52821.985 24/12/17,11:21:52,16,08,1, 11.9,1,1, -2.402, 10519.020, 387.755, 52821.788 24/12/17,11:21:52,17,08,1, 11.9,1,1, -2.402, 10519.026, 387.780, 52821.846 24/12/17,11:21:52,18,08,1, 11.9,1,1, -2.402, 10519.025, 387.791, 52821.860 24/12/17,11:21:52,19,08,1, 11.9,1,1, -2.402, 10519.067, 387.733, 52821.795 24/12/17,11:21:53,00,09,1, 12.0,1,1, -2.398, 10519.066, 387.733, 52821.795 24/12/17,11:21:53,01,09,1, 12.0,1,1, -2.398, 10519.095, 387.786, 52821.847 24/12/17,11:21:53,02,09,1, 12.0,1,1, -2.398, 10519.057, 387.758, 52821.872 24/12/17,11:21:53,03,09,1, 12.0,1,1, -2.398, 10519.111, 387.812, 52821.887 24/12/17,11:21:53,04,09,1, 12.0,1,1, -2.398, 10519.101, 387.756, 52821.765 24/12/17,11:21:53,05,09,1, 12.0,1,1, -2.398, 10519.104, 387.774, 52821.862 24/12/17,11:21:53,06,09,1, 12.0,1,1, -2.398, 10519.127, 387.780, 52821.814 24/12/17,11:21:53,07,09,1, 12.0,1,1, -2.398, 10519.128, 387.737, 52821.741 24/12/17,11:21:53,08,09,1, 12.0,1,1, -2.398, 10519.139, 387.774, 52821.868 24/12/17,11:21:53,09,09,1, 12.0,1,1, -2.398, 10519.166, 387.726, 52821.890 24/12/17,11:21:53,10,09,1, 12.0,1,1, -2.398, 10519.162, 387.736, 52821.750 24/12/17,11:21:53,11,09,1, 12.0,1,1, -2.398, 10519.192, 387.808, 52821.854 24/12/17,11:21:53,12,09,1, 12.0,1,1, -2.398, 10519.204, 387.732, 52821.829 24/12/17,11:21:53,13,09,1, 12.0,1,1, -2.398, 10519.215, 387.767, 52821.769 24/12/17,11:21:53,14,09,1, 12.0,1,1, -2.398, 10519.220, 387.763, 52821.761 24/12/17,11:21:53,15,09,1, 12.0,1,1, -2.398, 10519.241, 387.720, 52821.774 24/12/17,11:21:53,16,09,1, 12.0,1,1, -2.398, 10519.292, 387.772, 52821.798 24/12/17,11:21:53,17,09,1, 12.0,1,1, -2.398, 10519.254, 387.752, 52821.780 24/12/17,11:21:53,18,09,1, 12.0,1,1, -2.398, 10519.256, 387.747, 52821.799 24/12/17,11:21:53,19,09,1, 12.0,1,1, -2.398, 10519.265, 387.763, 52821.815 24/12/17,11:21:54,00,09,1, 11.9,1,1, -2.394, 10519.258, 387.763, 52821.815 24/12/17,11:21:54,01,09,1, 11.9,1,1, -2.394, 10519.286, 387.752, 52821.764 24/12/17,11:21:54,02,09,1, 11.9,1,1, -2.394, 10519.329, 387.729, 52821.732 24/12/17,11:21:54,03,09,1, 11.9,1,1, -2.394, 10519.321, 387.701, 52821.846 24/12/17,11:21:54,04,09,1, 11.9,1,1, -2.394, 10519.352, 387.796, 52821.782 24/12/17,11:21:54,05,09,1, 11.9,1,1, -2.394, 10519.337, 387.706, 52821.741 24/12/17,11:21:54,06,09,1, 11.9,1,1, -2.394, 10519.364, 387.708, 52821.674 24/12/17,11:21:54,07,09,1, 11.9,1,1, -2.394, 10519.377, 387.741, 52821.843 24/12/17,11:21:54,08,09,1, 11.9,1,1, -2.394, 10519.373, 387.717, 52821.714 24/12/17,11:21:54,09,09,1, 11.9,1,1, -2.394, 10519.396, 387.756, 52821.807 24/12/17,11:21:54,10,09,1, 11.9,1,1, -2.394, 10519.436, 387.713, 52821.691 24/12/17,11:21:54,11,09,1, 11.9,1,1, -2.394, 10519.421, 387.709, 52821.719 24/12/17,11:21:54,12,09,1, 11.9,1,1, -2.394, 10519.464, 387.768, 52821.734 24/12/17,11:21:54,13,09,1, 11.9,1,1, -2.394, 10519.463, 387.707, 52821.722 24/12/17,11:21:54,14,09,1, 11.9,1,1, -2.394, 10519.465, 387.738, 52821.788 24/12/17,11:21:54,15,09,1, 11.9,1,1, -2.394, 10519.482, 387.739, 52821.765 24/12/17,11:21:54,16,09,1, 11.9,1,1, -2.394, 10519.487, 387.687, 52821.677 24/12/17,11:21:54,17,09,1, 11.9,1,1, -2.394, 10519.503, 387.737, 52821.758 24/12/17,11:21:54,18,09,1, 11.9,1,1, -2.394, 10519.506, 387.687, 52821.765 24/12/17,11:21:54,19,09,1, 11.9,1,1, -2.394, 10519.515, 387.688, 52821.659 24/12/17,11:21:55,00,09,1, 12.0,1,1, -2.401, 10519.508, 387.688, 52821.659 24/12/17,11:21:55,01,09,1, 12.0,1,1, -2.401, 10519.538, 387.679, 52821.731 24/12/17,11:21:55,02,09,1, 12.0,1,1, -2.401, 10519.558, 387.730, 52821.676 24/12/17,11:21:55,03,09,1, 12.0,1,1, -2.401, 10519.621, 387.705, 52821.750 24/12/17,11:21:55,04,09,1, 12.0,1,1, -2.401, 10519.557, 387.680, 52821.709 24/12/17,11:21:55,05,09,1, 12.0,1,1, -2.401, 10519.590, 387.726, 52821.749 24/12/17,11:21:55,06,09,1, 12.0,1,1, -2.401, 10519.609, 387.671, 52821.640 24/12/17,11:21:55,07,09,1, 12.0,1,1, -2.401, 10519.623, 387.694, 52821.641 24/12/17,11:21:55,08,09,1, 12.0,1,1, -2.401, 10519.633, 387.717, 52821.694 24/12/17,11:21:55,09,09,1, 12.0,1,1, -2.401, 10519.640, 387.642, 52821.610 24/12/17,11:21:55,10,09,1, 12.0,1,1, -2.401, 10519.653, 387.695, 52821.685 24/12/17,11:21:55,11,09,1, 12.0,1,1, -2.401, 10519.653, 387.689, 52821.664 24/12/17,11:21:55,12,09,1, 12.0,1,1, -2.401, 10519.678, 387.671, 52821.581 24/12/17,11:21:55,13,09,1, 12.0,1,1, -2.401, 10519.691, 387.704, 52821.646 24/12/17,11:21:55,14,09,1, 12.0,1,1, -2.401, 10519.708, 387.663, 52821.580 24/12/17,11:21:55,15,09,1, 12.0,1,1, -2.401, 10519.719, 387.682, 52821.603 24/12/17,11:21:55,16,09,1, 12.0,1,1, -2.401, 10519.707, 387.693, 52821.639 24/12/17,11:21:55,17,09,1, 12.0,1,1, -2.401, 10519.715, 387.629, 52821.573 24/12/17,11:21:55,18,09,1, 12.0,1,1, -2.401, 10519.743, 387.690, 52821.719 24/12/17,11:21:55,19,09,1, 12.0,1,1, -2.401, 10519.753, 387.667, 52821.667 24/12/17,11:21:56,00,09,1, 11.9,1,1, -2.395, 10519.750, 387.667, 52821.667 24/12/17,11:21:56,01,09,1, 11.9,1,1, -2.395, 10519.782, 387.683, 52821.649 24/12/17,11:21:56,02,09,1, 11.9,1,1, -2.395, 10519.781, 387.609, 52821.555 24/12/17,11:21:56,03,09,1, 11.9,1,1, -2.395, 10519.803, 387.664, 52821.653 24/12/17,11:21:56,04,09,1, 11.9,1,1, -2.395, 10519.809, 387.659, 52821.604 24/12/17,11:21:56,05,09,1, 11.9,1,1, -2.395, 10519.824, 387.639, 52821.598 24/12/17,11:21:56,06,09,1, 11.9,1,1, -2.395, 10519.855, 387.684, 52821.681 24/12/17,11:21:56,07,09,1, 11.9,1,1, -2.395, 10519.851, 387.620, 52821.584 24/12/17,11:21:56,08,09,1, 11.9,1,1, -2.395, 10519.849, 387.635, 52821.591 24/12/17,11:21:56,09,09,1, 11.9,1,1, -2.395, 10519.862, 387.685, 52821.637 24/12/17,11:21:56,10,09,1, 11.9,1,1, -2.395, 10519.874, 387.625, 52821.586 24/12/17,11:21:56,11,09,1, 11.9,1,1, -2.395, 10519.906, 387.664, 52821.612 24/12/17,11:21:56,12,09,1, 11.9,1,1, -2.395, 10519.909, 387.642, 52821.632 24/12/17,11:21:56,13,09,1, 11.9,1,1, -2.395, 10519.908, 387.625, 52821.611 24/12/17,11:21:56,14,09,1, 11.9,1,1, -2.395, 10519.937, 387.685, 52821.584 24/12/17,11:21:56,15,09,1, 11.9,1,1, -2.395, 10519.946, 387.627, 52821.604 24/12/17,11:21:56,16,09,1, 11.9,1,1, -2.395, 10519.949, 387.655, 52821.617 24/12/17,11:21:56,17,09,1, 11.9,1,1, -2.395, 10519.994, 387.657, 52821.641 24/12/17,11:21:56,18,09,1, 11.9,1,1, -2.395, 10519.988, 387.603, 52821.512 24/12/17,11:21:56,19,09,1, 11.9,1,1, -2.395, 10519.991, 387.674, 52821.599 24/12/17,11:21:57,00,09,1, 11.8,1,1, -2.401, 10519.984, 387.674, 52821.599 24/12/17,11:21:57,01,09,1, 11.8,1,1, -2.401, 10520.017, 387.614, 52821.503 24/12/17,11:21:57,02,09,1, 11.8,1,1, -2.401, 10520.012, 387.616, 52821.649 24/12/17,11:21:57,03,09,1, 11.8,1,1, -2.401, 10520.019, 387.632, 52821.596 24/12/17,11:21:57,04,09,1, 11.8,1,1, -2.401, 10520.064, 387.641, 52821.652 24/12/17,11:21:57,05,09,1, 11.8,1,1, -2.401, 10520.074, 387.624, 52821.549 24/12/17,11:21:57,06,09,1, 11.8,1,1, -2.401, 10520.064, 387.636, 52821.564 24/12/17,11:21:57,07,09,1, 11.8,1,1, -2.401, 10520.078, 387.626, 52821.568 24/12/17,11:21:57,08,09,1, 11.8,1,1, -2.401, 10520.087, 387.616, 52821.591 24/12/17,11:21:57,09,09,1, 11.8,1,1, -2.401, 10520.122, 387.612, 52821.621 24/12/17,11:21:57,10,09,1, 11.8,1,1, -2.401, 10520.122, 387.606, 52821.646 24/12/17,11:21:57,11,09,1, 11.8,1,1, -2.401, 10520.143, 387.602, 52821.609 24/12/17,11:21:57,12,09,1, 11.8,1,1, -2.401, 10520.179, 387.599, 52821.545 24/12/17,11:21:57,13,09,1, 11.8,1,1, -2.401, 10520.182, 387.620, 52821.607 24/12/17,11:21:57,14,09,1, 11.8,1,1, -2.401, 10520.176, 387.567, 52821.531 24/12/17,11:21:57,15,09,1, 11.8,1,1, -2.401, 10520.173, 387.612, 52821.583 24/12/17,11:21:57,16,09,1, 11.8,1,1, -2.401, 10520.189, 387.595, 52821.541 24/12/17,11:21:57,17,09,1, 11.8,1,1, -2.401, 10520.242, 387.586, 52821.522 24/12/17,11:21:57,18,09,1, 11.8,1,1, -2.401, 10520.237, 387.599, 52821.643 24/12/17,11:21:57,19,09,1, 11.8,1,1, -2.401, 10520.241, 387.605, 52821.592 24/12/17,11:21:58,00,09,1, 11.9,1,1, -2.396, 10520.234, 387.605, 52821.592 24/12/17,11:21:58,01,09,1, 11.9,1,1, -2.396, 10520.275, 387.590, 52821.568 24/12/17,11:21:58,02,09,1, 11.9,1,1, -2.396, 10520.313, 387.569, 52821.576 24/12/17,11:21:58,03,09,1, 11.9,1,1, -2.396, 10520.309, 387.573, 52821.520 24/12/17,11:21:58,04,09,1, 11.9,1,1, -2.396, 10520.327, 387.553, 52821.520 24/12/17,11:21:58,05,09,1, 11.9,1,1, -2.396, 10520.322, 387.553, 52821.534 24/12/17,11:21:58,06,09,1, 11.9,1,1, -2.396, 10520.340, 387.560, 52821.530 24/12/17,11:21:58,07,09,1, 11.9,1,1, -2.396, 10520.365, 387.549, 52821.483 24/12/17,11:21:58,08,09,1, 11.9,1,1, -2.396, 10520.385, 387.564, 52821.604 24/12/17,11:21:58,09,09,1, 11.9,1,1, -2.396, 10520.386, 387.543, 52821.512 24/12/17,11:21:58,10,09,1, 11.9,1,1, -2.396, 10520.408, 387.560, 52821.520 24/12/17,11:21:58,11,09,1, 11.9,1,1, -2.396, 10520.420, 387.544, 52821.530 24/12/17,11:21:58,12,09,1, 11.9,1,1, -2.396, 10520.459, 387.537, 52821.527 24/12/17,11:21:58,13,09,1, 11.9,1,1, -2.396, 10520.471, 387.530, 52821.493 24/12/17,11:21:58,14,09,1, 11.9,1,1, -2.396, 10520.458, 387.543, 52821.521 24/12/17,11:21:58,15,09,1, 11.9,1,1, -2.396, 10520.481, 387.511, 52821.518 24/12/17,11:21:58,16,09,1, 11.9,1,1, -2.396, 10520.505, 387.515, 52821.478 24/12/17,11:21:58,17,09,1, 11.9,1,1, -2.396, 10520.522, 387.473, 52821.431 24/12/17,11:21:58,18,09,1, 11.9,1,1, -2.396, 10520.533, 387.497, 52821.548 24/12/17,11:21:58,19,09,1, 11.9,1,1, -2.396, 10520.550, 387.493, 52821.424 24/12/17,11:21:59,00,09,1, 11.9,1,1, -2.399, 10520.543, 387.493, 52821.424 24/12/17,11:21:59,01,09,1, 11.9,1,1, -2.399, 10520.587, 387.455, 52821.401 24/12/17,11:21:59,02,09,1, 11.9,1,1, -2.399, 10520.613, 387.481, 52821.435 24/12/17,11:21:59,03,09,1, 11.9,1,1, -2.399, 10520.625, 387.456, 52821.446 24/12/17,11:21:59,04,09,1, 11.9,1,1, -2.399, 10520.639, 387.471, 52821.435 24/12/17,11:21:59,05,09,1, 11.9,1,1, -2.399, 10520.658, 387.458, 52821.430 24/12/17,11:21:59,06,09,1, 11.9,1,1, -2.399, 10520.691, 387.458, 52821.489 24/12/17,11:21:59,07,09,1, 11.9,1,1, -2.399, 10520.724, 387.460, 52821.408 24/12/17,11:21:59,08,09,1, 11.9,1,1, -2.399, 10520.719, 387.446, 52821.400 24/12/17,11:21:59,09,09,1, 11.9,1,1, -2.399, 10520.726, 387.422, 52821.438 24/12/17,11:21:59,10,09,1, 11.9,1,1, -2.399, 10520.724, 387.432, 52821.407 24/12/17,11:21:59,11,09,1, 11.9,1,1, -2.399, 10520.792, 387.418, 52821.376 24/12/17,11:21:59,12,09,1, 11.9,1,1, -2.399, 10520.772, 387.421, 52821.440 24/12/17,11:21:59,13,09,1, 11.9,1,1, -2.399, 10520.794, 387.417, 52821.453 24/12/17,11:21:59,14,09,1, 11.9,1,1, -2.399, 10520.829, 387.393, 52821.330 24/12/17,11:21:59,15,09,1, 11.9,1,1, -2.399, 10520.850, 387.390, 52821.355 24/12/17,11:21:59,16,09,1, 11.9,1,1, -2.399, 10520.833, 387.352, 52821.354 24/12/17,11:21:59,17,09,1, 11.9,1,1, -2.399, 10520.873, 387.348, 52821.367 24/12/17,11:21:59,18,09,1, 11.9,1,1, -2.399, 10520.863, 387.351, 52821.375 24/12/17,11:21:59,19,09,1, 11.9,1,1, -2.399, 10520.888, 387.338, 52821.330 24/12/17,11:22:00,00,10,1, 11.9,1,1, -2.401, 10520.885, 387.338, 52821.330 24/12/17,11:22:00,01,10,1, 11.9,1,1, -2.401, 10520.931, 387.313, 52821.267 24/12/17,11:22:00,02,10,1, 11.9,1,1, -2.401, 10520.923, 387.256, 52821.185 24/12/17,11:22:00,03,10,1, 11.9,1,1, -2.401, 10520.984, 387.308, 52821.190 24/12/17,11:22:00,04,10,1, 11.9,1,1, -2.401, 10521.012, 387.280, 52821.259 24/12/17,11:22:00,05,10,1, 11.9,1,1, -2.401, 10520.977, 387.233, 52821.281 24/12/17,11:22:00,06,10,1, 11.9,1,1, -2.401, 10521.018, 387.269, 52821.290 24/12/17,11:22:00,07,10,1, 11.9,1,1, -2.401, 10520.981, 387.232, 52821.307 24/12/17,11:22:00,08,10,1, 11.9,1,1, -2.401, 10521.018, 387.279, 52821.312 24/12/17,11:22:00,09,10,1, 11.9,1,1, -2.401, 10521.063, 387.260, 52821.293 24/12/17,11:22:00,10,10,1, 11.9,1,1, -2.401, 10521.059, 387.188, 52821.232 24/12/17,11:22:00,11,10,1, 11.9,1,1, -2.401, 10521.084, 387.252, 52821.269 24/12/17,11:22:00,12,10,1, 11.9,1,1, -2.401, 10521.109, 387.209, 52821.219 24/12/17,11:22:00,13,10,1, 11.9,1,1, -2.401, 10521.097, 387.205, 52821.236 24/12/17,11:22:00,14,10,1, 11.9,1,1, -2.401, 10521.102, 387.214, 52821.201 24/12/17,11:22:00,15,10,1, 11.9,1,1, -2.401, 10521.125, 387.148, 52821.161 24/12/17,11:22:00,16,10,1, 11.9,1,1, -2.401, 10521.168, 387.188, 52821.143 24/12/17,11:22:00,17,10,1, 11.9,1,1, -2.401, 10521.165, 387.200, 52821.260 24/12/17,11:22:00,18,10,1, 11.9,1,1, -2.401, 10521.157, 387.129, 52821.223 24/12/17,11:22:00,19,10,1, 11.9,1,1, -2.401, 10521.199, 387.180, 52821.286 24/12/17,11:22:01,00,09,1, 11.9,1,1, -2.398, 10521.194, 387.180, 52821.286 24/12/17,11:22:01,01,09,1, 11.9,1,1, -2.398, 10521.201, 387.147, 52821.201 24/12/17,11:22:01,02,09,1, 11.9,1,1, -2.398, 10521.241, 387.132, 52821.215 24/12/17,11:22:01,03,09,1, 11.9,1,1, -2.398, 10521.245, 387.089, 52821.173 24/12/17,11:22:01,04,09,1, 11.9,1,1, -2.398, 10521.264, 387.119, 52821.184 24/12/17,11:22:01,05,09,1, 11.9,1,1, -2.398, 10521.284, 387.064, 52821.165 24/12/17,11:22:01,06,09,1, 11.9,1,1, -2.398, 10521.275, 387.048, 52821.155 24/12/17,11:22:01,07,09,1, 11.9,1,1, -2.398, 10521.307, 387.116, 52821.188 24/12/17,11:22:01,08,09,1, 11.9,1,1, -2.398, 10521.335, 387.029, 52821.159 24/12/17,11:22:01,09,09,1, 11.9,1,1, -2.398, 10521.345, 387.047, 52821.110 24/12/17,11:22:01,10,09,1, 11.9,1,1, -2.398, 10521.331, 387.045, 52821.068 24/12/17,11:22:01,11,09,1, 11.9,1,1, -2.398, 10521.341, 387.010, 52821.148 24/12/17,11:22:01,12,09,1, 11.9,1,1, -2.398, 10521.385, 387.062, 52821.116 24/12/17,11:22:01,13,09,1, 11.9,1,1, -2.398, 10521.391, 387.005, 52821.067 24/12/17,11:22:01,14,09,1, 11.9,1,1, -2.398, 10521.403, 386.971, 52821.056 24/12/17,11:22:01,15,09,1, 11.9,1,1, -2.398, 10521.434, 387.026, 52821.093 24/12/17,11:22:01,16,09,1, 11.9,1,1, -2.398, 10521.421, 386.945, 52821.044 24/12/17,11:22:01,17,09,1, 11.9,1,1, -2.398, 10521.460, 386.978, 52821.042 24/12/17,11:22:01,18,09,1, 11.9,1,1, -2.398, 10521.467, 386.958, 52821.056 24/12/17,11:22:01,19,09,1, 11.9,1,1, -2.398, 10521.457, 386.921, 52821.079 24/12/17,11:22:02,00,10,1, 11.9,1,1, -2.398, 10521.452, 386.921, 52821.079 24/12/17,11:22:02,01,10,1, 11.9,1,1, -2.398, 10521.483, 386.906, 52821.073 24/12/17,11:22:02,02,10,1, 11.9,1,1, -2.398, 10521.476, 386.925, 52821.052 24/12/17,11:22:02,03,10,1, 11.9,1,1, -2.398, 10521.542, 386.907, 52821.117 24/12/17,11:22:02,04,10,1, 11.9,1,1, -2.398, 10521.525, 386.847, 52820.996 24/12/17,11:22:02,05,10,1, 11.9,1,1, -2.398, 10521.548, 386.892, 52821.064 24/12/17,11:22:02,06,10,1, 11.9,1,1, -2.398, 10521.564, 386.849, 52821.020 24/12/17,11:22:02,07,10,1, 11.9,1,1, -2.398, 10521.573, 386.833, 52821.005 24/12/17,11:22:02,08,10,1, 11.9,1,1, -2.398, 10521.606, 386.896, 52821.071 24/12/17,11:22:02,09,10,1, 11.9,1,1, -2.398, 10521.595, 386.817, 52820.969 24/12/17,11:22:02,10,10,1, 11.9,1,1, -2.398, 10521.599, 386.826, 52820.981 24/12/17,11:22:02,11,10,1, 11.9,1,1, -2.398, 10521.629, 386.839, 52821.023 24/12/17,11:22:02,12,10,1, 11.9,1,1, -2.398, 10521.616, 386.777, 52820.961 24/12/17,11:22:02,13,10,1, 11.9,1,1, -2.398, 10521.640, 386.834, 52821.022 24/12/17,11:22:02,14,10,1, 11.9,1,1, -2.398, 10521.649, 386.792, 52821.013 24/12/17,11:22:02,15,10,1, 11.9,1,1, -2.398, 10521.662, 386.780, 52820.936 24/12/17,11:22:02,16,10,1, 11.9,1,1, -2.398, 10521.672, 386.808, 52821.032 24/12/17,11:22:02,17,10,1, 11.9,1,1, -2.398, 10521.668, 386.727, 52820.880 24/12/17,11:22:02,18,10,1, 11.9,1,1, -2.398, 10521.720, 386.776, 52820.967 24/12/17,11:22:02,19,10,1, 11.9,1,1, -2.398, 10521.704, 386.740, 52820.975 24/12/17,11:22:03,00,09,1, 11.9,1,1, -2.403, 10521.703, 386.740, 52820.975 24/12/17,11:22:03,01,09,1, 11.9,1,1, -2.403, 10521.776, 386.759, 52820.964 24/12/17,11:22:03,02,09,1, 11.9,1,1, -2.403, 10521.759, 386.695, 52820.887 24/12/17,11:22:03,03,09,1, 11.9,1,1, -2.403, 10521.751, 386.719, 52820.917 24/12/17,11:22:03,04,09,1, 11.9,1,1, -2.403, 10521.811, 386.727, 52820.980 24/12/17,11:22:03,05,09,1, 11.9,1,1, -2.403, 10521.796, 386.652, 52820.920 24/12/17,11:22:03,06,09,1, 11.9,1,1, -2.403, 10521.826, 386.710, 52820.976 24/12/17,11:22:03,07,09,1, 11.9,1,1, -2.403, 10521.812, 386.659, 52820.942 24/12/17,11:22:03,08,09,1, 11.9,1,1, -2.403, 10521.837, 386.634, 52820.890 24/12/17,11:22:03,09,09,1, 11.9,1,1, -2.403, 10521.851, 386.646, 52820.929 24/12/17,11:22:03,10,09,1, 11.9,1,1, -2.403, 10521.827, 386.585, 52820.885 24/12/17,11:22:03,11,09,1, 11.9,1,1, -2.403, 10521.871, 386.639, 52820.958 24/12/17,11:22:03,12,09,1, 11.9,1,1, -2.403, 10521.893, 386.626, 52820.962 24/12/17,11:22:03,13,09,1, 11.9,1,1, -2.403, 10521.880, 386.567, 52820.850 24/12/17,11:22:03,14,09,1, 11.9,1,1, -2.403, 10521.922, 386.643, 52820.984 24/12/17,11:22:03,15,09,1, 11.9,1,1, -2.403, 10521.920, 386.574, 52820.909 24/12/17,11:22:03,16,09,1, 11.9,1,1, -2.403, 10521.916, 386.579, 52820.913 24/12/17,11:22:03,17,09,1, 11.9,1,1, -2.403, 10521.930, 386.593, 52820.864 24/12/17,11:22:03,18,09,1, 11.9,1,1, -2.403, 10521.927, 386.532, 52820.877 24/12/17,11:22:03,19,09,1, 11.9,1,1, -2.403, 10521.928, 386.561, 52820.939 24/12/17,11:22:04,00,09,1, 11.8,1,1, -2.402, 10521.928, 386.561, 52820.939 24/12/17,11:22:04,01,09,1, 11.8,1,1, -2.402, 10521.971, 386.520, 52820.829 24/12/17,11:22:04,02,09,1, 11.8,1,1, -2.402, 10522.003, 386.575, 52820.883 24/12/17,11:22:04,03,09,1, 11.8,1,1, -2.402, 10522.026, 386.519, 52820.887 24/12/17,11:22:04,04,09,1, 11.8,1,1, -2.402, 10522.010, 386.548, 52820.904 24/12/17,11:22:04,05,09,1, 11.8,1,1, -2.402, 10522.045, 386.516, 52820.882 24/12/17,11:22:04,06,09,1, 11.8,1,1, -2.402, 10522.032, 386.488, 52820.829 24/12/17,11:22:04,07,09,1, 11.8,1,1, -2.402, 10522.082, 386.532, 52820.802 24/12/17,11:22:04,08,09,1, 11.8,1,1, -2.402, 10522.073, 386.494, 52820.907 24/12/17,11:22:04,09,09,1, 11.8,1,1, -2.402, 10522.062, 386.506, 52820.797 24/12/17,11:22:04,10,09,1, 11.8,1,1, -2.402, 10522.095, 386.498, 52820.859 24/12/17,11:22:04,11,09,1, 11.8,1,1, -2.402, 10522.081, 386.492, 52820.849 24/12/17,11:22:04,12,09,1, 11.8,1,1, -2.402, 10522.120, 386.524, 52820.790 24/12/17,11:22:04,13,09,1, 11.8,1,1, -2.402, 10522.144, 386.456, 52820.811 24/12/17,11:22:04,14,09,1, 11.8,1,1, -2.402, 10522.124, 386.438, 52820.800 24/12/17,11:22:04,15,09,1, 11.8,1,1, -2.402, 10522.164, 386.503, 52820.892 24/12/17,11:22:04,16,09,1, 11.8,1,1, -2.402, 10522.155, 386.436, 52820.780 24/12/17,11:22:04,17,09,1, 11.8,1,1, -2.402, 10522.170, 386.448, 52820.766 24/12/17,11:22:04,18,09,1, 11.8,1,1, -2.402, 10522.189, 386.478, 52820.841 24/12/17,11:22:04,19,09,1, 11.8,1,1, -2.402, 10522.164, 386.427, 52820.836 24/12/17,11:22:05,00,10,1, 12.0,1,1, -2.395, 10522.162, 386.427, 52820.836 24/12/17,11:22:05,01,10,1, 12.0,1,1, -2.395, 10522.213, 386.420, 52820.822 24/12/17,11:22:05,02,10,1, 12.0,1,1, -2.395, 10522.240, 386.431, 52820.786 24/12/17,11:22:05,03,10,1, 12.0,1,1, -2.395, 10522.237, 386.504, 52820.844 24/12/17,11:22:05,04,10,1, 12.0,1,1, -2.395, 10522.249, 386.386, 52820.759 24/12/17,11:22:05,05,10,1, 12.0,1,1, -2.395, 10522.262, 386.462, 52820.813 24/12/17,11:22:05,06,10,1, 12.0,1,1, -2.395, 10522.289, 386.436, 52820.765 24/12/17,11:22:05,07,10,1, 12.0,1,1, -2.395, 10522.286, 386.412, 52820.718 24/12/17,11:22:05,08,10,1, 12.0,1,1, -2.395, 10522.317, 386.459, 52820.814 24/12/17,11:22:05,09,10,1, 12.0,1,1, -2.395, 10522.307, 386.382, 52820.746 24/12/17,11:22:05,10,10,1, 12.0,1,1, -2.395, 10522.320, 386.400, 52820.750 24/12/17,11:22:05,11,10,1, 12.0,1,1, -2.395, 10522.365, 386.417, 52820.789 24/12/17,11:22:05,12,10,1, 12.0,1,1, -2.395, 10522.318, 386.356, 52820.805 24/12/17,11:22:05,13,10,1, 12.0,1,1, -2.395, 10522.356, 386.424, 52820.832 24/12/17,11:22:05,14,10,1, 12.0,1,1, -2.395, 10522.348, 386.375, 52820.794 24/12/17,11:22:05,15,10,1, 12.0,1,1, -2.395, 10522.347, 386.376, 52820.721 24/12/17,11:22:05,16,10,1, 12.0,1,1, -2.395, 10522.412, 386.403, 52820.727 24/12/17,11:22:05,17,10,1, 12.0,1,1, -2.395, 10522.360, 386.360, 52820.772 24/12/17,11:22:05,18,10,1, 12.0,1,1, -2.395, 10522.398, 386.400, 52820.782 24/12/17,11:22:05,19,10,1, 12.0,1,1, -2.395, 10522.425, 386.370, 52820.778 24/12/17,11:22:06,00,10,1, 11.9,1,1, -2.398, 10522.420, 386.370, 52820.778 24/12/17,11:22:06,01,10,1, 11.9,1,1, -2.398, 10522.464, 386.397, 52820.777 24/12/17,11:22:06,02,10,1, 11.9,1,1, -2.398, 10522.441, 386.326, 52820.793 24/12/17,11:22:06,03,10,1, 11.9,1,1, -2.398, 10522.445, 386.365, 52820.804 24/12/17,11:22:06,04,10,1, 11.9,1,1, -2.398, 10522.484, 386.391, 52820.857 24/12/17,11:22:06,05,10,1, 11.9,1,1, -2.398, 10522.472, 386.312, 52820.756 24/12/17,11:22:06,06,10,1, 11.9,1,1, -2.398, 10522.512, 386.397, 52820.828 24/12/17,11:22:06,07,10,1, 11.9,1,1, -2.398, 10522.525, 386.345, 52820.713 24/12/17,11:22:06,08,10,1, 11.9,1,1, -2.398, 10522.536, 386.330, 52820.690 24/12/17,11:22:06,09,10,1, 11.9,1,1, -2.398, 10522.558, 386.380, 52820.753 24/12/17,11:22:06,10,10,1, 11.9,1,1, -2.398, 10522.529, 386.314, 52820.723 24/12/17,11:22:06,11,10,1, 11.9,1,1, -2.398, 10522.540, 386.364, 52820.853 24/12/17,11:22:06,12,10,1, 11.9,1,1, -2.398, 10522.574, 386.337, 52820.811 24/12/17,11:22:06,13,10,1, 11.9,1,1, -2.398, 10522.547, 386.314, 52820.742 24/12/17,11:22:06,14,10,1, 11.9,1,1, -2.398, 10522.597, 386.374, 52820.809 24/12/17,11:22:06,15,10,1, 11.9,1,1, -2.398, 10522.595, 386.307, 52820.703 24/12/17,11:22:06,16,10,1, 11.9,1,1, -2.398, 10522.621, 386.339, 52820.725 24/12/17,11:22:06,17,10,1, 11.9,1,1, -2.398, 10522.646, 386.350, 52820.718 24/12/17,11:22:06,18,10,1, 11.9,1,1, -2.398, 10522.636, 386.288, 52820.733 24/12/17,11:22:06,19,10,1, 11.9,1,1, -2.398, 10522.642, 386.373, 52820.800 24/12/17,11:22:07,00,09,1, 12.0,1,1, -2.401, 10522.637, 386.373, 52820.800 24/12/17,11:22:07,01,09,1, 12.0,1,1, -2.401, 10522.658, 386.329, 52820.725 24/12/17,11:22:07,02,09,1, 12.0,1,1, -2.401, 10522.678, 386.348, 52820.816 24/12/17,11:22:07,03,09,1, 12.0,1,1, -2.401, 10522.716, 386.306, 52820.748 24/12/17,11:22:07,04,09,1, 12.0,1,1, -2.401, 10522.707, 386.333, 52820.701 24/12/17,11:22:07,05,09,1, 12.0,1,1, -2.401, 10522.744, 386.315, 52820.731 24/12/17,11:22:07,06,09,1, 12.0,1,1, -2.401, 10522.721, 386.288, 52820.734 24/12/17,11:22:07,07,09,1, 12.0,1,1, -2.401, 10522.772, 386.381, 52820.769 24/12/17,11:22:07,08,09,1, 12.0,1,1, -2.401, 10522.766, 386.305, 52820.760 24/12/17,11:22:07,09,09,1, 12.0,1,1, -2.401, 10522.766, 386.330, 52820.692 24/12/17,11:22:07,10,09,1, 12.0,1,1, -2.401, 10522.811, 386.358, 52820.750 24/12/17,11:22:07,11,09,1, 12.0,1,1, -2.401, 10522.783, 386.296, 52820.718 24/12/17,11:22:07,12,09,1, 12.0,1,1, -2.401, 10522.797, 386.348, 52820.662 24/12/17,11:22:07,13,09,1, 12.0,1,1, -2.401, 10522.812, 386.310, 52820.717 24/12/17,11:22:07,14,09,1, 12.0,1,1, -2.401, 10522.834, 386.338, 52820.738 24/12/17,11:22:07,15,09,1, 12.0,1,1, -2.401, 10522.856, 386.371, 52820.753 24/12/17,11:22:07,16,09,1, 12.0,1,1, -2.401, 10522.866, 386.326, 52820.725 24/12/17,11:22:07,17,09,1, 12.0,1,1, -2.401, 10522.874, 386.374, 52820.682 24/12/17,11:22:07,18,09,1, 12.0,1,1, -2.401, 10522.901, 386.349, 52820.783 24/12/17,11:22:07,19,09,1, 12.0,1,1, -2.401, 10522.901, 386.330, 52820.725 24/12/17,11:22:08,00,09,1, 11.9,1,1, -2.396, 10522.896, 386.330, 52820.725 24/12/17,11:22:08,01,09,1, 11.9,1,1, -2.396, 10522.916, 386.332, 52820.667 24/12/17,11:22:08,02,09,1, 11.9,1,1, -2.396, 10522.923, 386.350, 52820.716 24/12/17,11:22:08,03,09,1, 11.9,1,1, -2.396, 10522.956, 386.378, 52820.776 24/12/17,11:22:08,04,09,1, 11.9,1,1, -2.396, 10522.943, 386.299, 52820.742 24/12/17,11:22:08,05,09,1, 11.9,1,1, -2.396, 10522.953, 386.370, 52820.661 24/12/17,11:22:08,06,09,1, 11.9,1,1, -2.396, 10522.986, 386.347, 52820.733 24/12/17,11:22:08,07,09,1, 11.9,1,1, -2.396, 10522.966, 386.333, 52820.746 24/12/17,11:22:08,08,09,1, 11.9,1,1, -2.396, 10522.986, 386.388, 52820.752 24/12/17,11:22:08,09,09,1, 11.9,1,1, -2.396, 10523.004, 386.344, 52820.633 24/12/17,11:22:08,10,09,1, 11.9,1,1, -2.396, 10523.005, 386.410, 52820.685 24/12/17,11:22:08,11,09,1, 11.9,1,1, -2.396, 10523.036, 386.374, 52820.785 24/12/17,11:22:08,12,09,1, 11.9,1,1, -2.396, 10523.044, 386.326, 52820.723 24/12/17,11:22:08,13,09,1, 11.9,1,1, -2.396, 10523.052, 386.414, 52820.725 24/12/17,11:22:08,14,09,1, 11.9,1,1, -2.396, 10523.069, 386.372, 52820.668 24/12/17,11:22:08,15,09,1, 11.9,1,1, -2.396, 10523.086, 386.374, 52820.759 24/12/17,11:22:08,16,09,1, 11.9,1,1, -2.396, 10523.095, 386.413, 52820.684 24/12/17,11:22:08,17,09,1, 11.9,1,1, -2.396, 10523.091, 386.334, 52820.656 24/12/17,11:22:08,18,09,1, 11.9,1,1, -2.396, 10523.158, 386.415, 52820.678 24/12/17,11:22:08,19,09,1, 11.9,1,1, -2.396, 10523.126, 386.383, 52820.744 24/12/17,11:22:09,00,09,1, 11.9,1,1, -2.401, 10523.121, 386.383, 52820.744 24/12/17,11:22:09,01,09,1, 11.9,1,1, -2.401, 10523.174, 386.435, 52820.685 24/12/17,11:22:09,02,09,1, 11.9,1,1, -2.401, 10523.153, 386.363, 52820.654 24/12/17,11:22:09,03,09,1, 11.9,1,1, -2.401, 10523.177, 386.416, 52820.691 24/12/17,11:22:09,04,09,1, 11.9,1,1, -2.401, 10523.218, 386.426, 52820.696 24/12/17,11:22:09,05,09,1, 11.9,1,1, -2.401, 10523.208, 386.362, 52820.672 24/12/17,11:22:09,06,09,1, 11.9,1,1, -2.401, 10523.215, 386.462, 52820.666 24/12/17,11:22:09,07,09,1, 11.9,1,1, -2.401, 10523.240, 386.405, 52820.653 24/12/17,11:22:09,08,09,1, 11.9,1,1, -2.401, 10523.209, 386.419, 52820.667 24/12/17,11:22:09,09,09,1, 11.9,1,1, -2.401, 10523.256, 386.445, 52820.718 24/12/17,11:22:09,10,09,1, 11.9,1,1, -2.401, 10523.267, 386.390, 52820.628 24/12/17,11:22:09,11,09,1, 11.9,1,1, -2.401, 10523.281, 386.467, 52820.705 24/12/17,11:22:09,12,09,1, 11.9,1,1, -2.401, 10523.322, 386.436, 52820.717 24/12/17,11:22:09,13,09,1, 11.9,1,1, -2.401, 10523.290, 386.422, 52820.669 24/12/17,11:22:09,14,09,1, 11.9,1,1, -2.401, 10523.302, 386.478, 52820.695 24/12/17,11:22:09,15,09,1, 11.9,1,1, -2.401, 10523.335, 386.434, 52820.706 24/12/17,11:22:09,16,09,1, 11.9,1,1, -2.401, 10523.339, 386.463, 52820.689 24/12/17,11:22:09,17,09,1, 11.9,1,1, -2.401, 10523.330, 386.489, 52820.750 24/12/17,11:22:09,18,09,1, 11.9,1,1, -2.401, 10523.365, 386.444, 52820.706 24/12/17,11:22:09,19,09,1, 11.9,1,1, -2.401, 10523.374, 386.508, 52820.741 24/12/17,11:22:10,00,10,1, 11.9,1,1, -2.400, 10523.372, 386.508, 52820.741 24/12/17,11:22:10,01,10,1, 11.9,1,1, -2.400, 10523.404, 386.453, 52820.707 24/12/17,11:22:10,02,10,1, 11.9,1,1, -2.400, 10523.425, 386.537, 52820.726 24/12/17,11:22:10,03,10,1, 11.9,1,1, -2.400, 10523.447, 386.467, 52820.715 24/12/17,11:22:10,04,10,1, 11.9,1,1, -2.400, 10523.466, 386.520, 52820.774 24/12/17,11:22:10,05,10,1, 11.9,1,1, -2.400, 10523.461, 386.517, 52820.716 24/12/17,11:22:10,06,10,1, 11.9,1,1, -2.400, 10523.450, 386.478, 52820.758 24/12/17,11:22:10,07,10,1, 11.9,1,1, -2.400, 10523.488, 386.551, 52820.766 24/12/17,11:22:10,08,10,1, 11.9,1,1, -2.400, 10523.493, 386.500, 52820.698 24/12/17,11:22:10,09,10,1, 11.9,1,1, -2.400, 10523.515, 386.523, 52820.702 24/12/17,11:22:10,10,10,1, 11.9,1,1, -2.400, 10523.562, 386.531, 52820.676 24/12/17,11:22:10,11,10,1, 11.9,1,1, -2.400, 10523.540, 386.488, 52820.644 24/12/17,11:22:10,12,10,1, 11.9,1,1, -2.400, 10523.569, 386.552, 52820.754 24/12/17,11:22:10,13,10,1, 11.9,1,1, -2.400, 10523.549, 386.520, 52820.766 24/12/17,11:22:10,14,10,1, 11.9,1,1, -2.400, 10523.574, 386.529, 52820.723 24/12/17,11:22:10,15,10,1, 11.9,1,1, -2.400, 10523.607, 386.572, 52820.778 24/12/17,11:22:10,16,10,1, 11.9,1,1, -2.400, 10523.602, 386.493, 52820.722 24/12/17,11:22:10,17,10,1, 11.9,1,1, -2.400, 10523.644, 386.539, 52820.739 24/12/17,11:22:10,18,10,1, 11.9,1,1, -2.400, 10523.637, 386.563, 52820.723 24/12/17,11:22:10,19,10,1, 11.9,1,1, -2.400, 10523.634, 386.517, 52820.708 24/12/17,11:22:11,00,09,1, 11.9,1,1, -2.399, 10523.630, 386.517, 52820.708 24/12/17,11:22:11,01,09,1, 11.9,1,1, -2.399, 10523.694, 386.508, 52820.704 24/12/17,11:22:11,02,09,1, 11.9,1,1, -2.399, 10523.719, 386.548, 52820.734 24/12/17,11:22:11,03,09,1, 11.9,1,1, -2.399, 10523.724, 386.577, 52820.760 24/12/17,11:22:11,04,09,1, 11.9,1,1, -2.399, 10523.704, 386.563, 52820.688 24/12/17,11:22:11,05,09,1, 11.9,1,1, -2.399, 10523.731, 386.576, 52820.696 24/12/17,11:22:11,06,09,1, 11.9,1,1, -2.399, 10523.779, 386.594, 52820.665 24/12/17,11:22:11,07,09,1, 11.9,1,1, -2.399, 10523.753, 386.573, 52820.719 24/12/17,11:22:11,08,09,1, 11.9,1,1, -2.399, 10523.783, 386.605, 52820.729 24/12/17,11:22:11,09,09,1, 11.9,1,1, -2.399, 10523.784, 386.565, 52820.727 24/12/17,11:22:11,10,09,1, 11.9,1,1, -2.399, 10523.807, 386.623, 52820.721 24/12/17,11:22:11,11,09,1, 11.9,1,1, -2.399, 10523.814, 386.634, 52820.762 24/12/17,11:22:11,12,09,1, 11.9,1,1, -2.399, 10523.808, 386.585, 52820.664 24/12/17,11:22:11,13,09,1, 11.9,1,1, -2.399, 10523.837, 386.660, 52820.775 24/12/17,11:22:11,14,09,1, 11.9,1,1, -2.399, 10523.853, 386.597, 52820.762 24/12/17,11:22:11,15,09,1, 11.9,1,1, -2.399, 10523.848, 386.633, 52820.732 24/12/17,11:22:11,16,09,1, 11.9,1,1, -2.399, 10523.872, 386.633, 52820.696 24/12/17,11:22:11,17,09,1, 11.9,1,1, -2.399, 10523.874, 386.603, 52820.642 24/12/17,11:22:11,18,09,1, 11.9,1,1, -2.399, 10523.899, 386.652, 52820.710 24/12/17,11:22:11,19,09,1, 11.9,1,1, -2.399, 10523.910, 386.663, 52820.756 24/12/17,11:22:12,00,10,1, 11.9,1,1, -2.400, 10523.906, 386.663, 52820.756 24/12/17,11:22:12,01,10,1, 11.9,1,1, -2.400, 10523.957, 386.666, 52820.669 24/12/17,11:22:12,02,10,1, 11.9,1,1, -2.400, 10523.946, 386.646, 52820.654 24/12/17,11:22:12,03,10,1, 11.9,1,1, -2.400, 10523.949, 386.668, 52820.688 24/12/17,11:22:12,04,10,1, 11.9,1,1, -2.400, 10523.982, 386.692, 52820.693 24/12/17,11:22:12,05,10,1, 11.9,1,1, -2.400, 10523.959, 386.662, 52820.617 24/12/17,11:22:12,06,10,1, 11.9,1,1, -2.400, 10523.985, 386.736, 52820.671 24/12/17,11:22:12,07,10,1, 11.9,1,1, -2.400, 10524.004, 386.665, 52820.648 24/12/17,11:22:12,08,10,1, 11.9,1,1, -2.400, 10523.965, 386.693, 52820.591 24/12/17,11:22:12,09,10,1, 11.9,1,1, -2.400, 10524.025, 386.750, 52820.653 24/12/17,11:22:12,10,10,1, 11.9,1,1, -2.400, 10524.024, 386.692, 52820.673 24/12/17,11:22:12,11,10,1, 11.9,1,1, -2.400, 10524.042, 386.732, 52820.664 24/12/17,11:22:12,12,10,1, 11.9,1,1, -2.400, 10524.066, 386.696, 52820.639 24/12/17,11:22:12,13,10,1, 11.9,1,1, -2.400, 10524.056, 386.696, 52820.683 24/12/17,11:22:12,14,10,1, 11.9,1,1, -2.400, 10524.092, 386.775, 52820.769 24/12/17,11:22:12,15,10,1, 11.9,1,1, -2.400, 10524.103, 386.715, 52820.662 24/12/17,11:22:12,16,10,1, 11.9,1,1, -2.400, 10524.128, 386.758, 52820.694 24/12/17,11:22:12,17,10,1, 11.9,1,1, -2.400, 10524.128, 386.756, 52820.654 24/12/17,11:22:12,18,10,1, 11.9,1,1, -2.400, 10524.147, 386.729, 52820.695 24/12/17,11:22:12,19,10,1, 11.9,1,1, -2.400, 10524.160, 386.774, 52820.689 24/12/17,11:22:13,00,10,1, 11.9,1,1, -2.403, 10524.156, 386.774, 52820.689 24/12/17,11:22:13,01,10,1, 11.9,1,1, -2.403, 10524.156, 386.775, 52820.684 24/12/17,11:22:13,02,10,1, 11.9,1,1, -2.403, 10524.201, 386.831, 52820.761 24/12/17,11:22:13,03,10,1, 11.9,1,1, -2.403, 10524.162, 386.754, 52820.649 24/12/17,11:22:13,04,10,1, 11.9,1,1, -2.403, 10524.203, 386.797, 52820.681 24/12/17,11:22:13,05,10,1, 11.9,1,1, -2.403, 10524.208, 386.795, 52820.672 24/12/17,11:22:13,06,10,1, 11.9,1,1, -2.403, 10524.229, 386.770, 52820.628 24/12/17,11:22:13,07,10,1, 11.9,1,1, -2.403, 10524.241, 386.829, 52820.755 24/12/17,11:22:13,08,10,1, 11.9,1,1, -2.403, 10524.225, 386.802, 52820.710 24/12/17,11:22:13,09,10,1, 11.9,1,1, -2.403, 10524.209, 386.827, 52820.837 24/12/17,11:22:13,10,10,1, 11.9,1,1, -2.403, 10524.258, 386.839, 52820.647 24/12/17,11:22:13,11,10,1, 11.9,1,1, -2.403, 10524.254, 386.808, 52820.613 24/12/17,11:22:13,12,10,1, 11.9,1,1, -2.403, 10524.313, 386.860, 52820.629 24/12/17,11:22:13,13,10,1, 11.9,1,1, -2.403, 10524.346, 386.872, 52820.645 24/12/17,11:22:13,14,10,1, 11.9,1,1, -2.403, 10524.313, 386.828, 52820.692 24/12/17,11:22:13,15,10,1, 11.9,1,1, -2.403, 10524.354, 386.890, 52820.707 24/12/17,11:22:13,16,10,1, 11.9,1,1, -2.403, 10524.337, 386.829, 52820.657 24/12/17,11:22:13,17,10,1, 11.9,1,1, -2.403, 10524.374, 386.888, 52820.644 24/12/17,11:22:13,18,10,1, 11.9,1,1, -2.403, 10524.376, 386.899, 52820.695 24/12/17,11:22:13,19,10,1, 11.9,1,1, -2.403, 10524.369, 386.843, 52820.703 24/12/17,11:22:14,00,09,1, 11.9,1,1, -2.401, 10524.365, 386.843, 52820.703 24/12/17,11:22:14,01,09,1, 11.9,1,1, -2.401, 10524.421, 386.896, 52820.650 24/12/17,11:22:14,02,09,1, 11.9,1,1, -2.401, 10524.391, 386.871, 52820.696 24/12/17,11:22:14,03,09,1, 11.9,1,1, -2.401, 10524.434, 386.928, 52820.652 24/12/17,11:22:14,04,09,1, 11.9,1,1, -2.401, 10524.424, 386.868, 52820.626 24/12/17,11:22:14,05,09,1, 11.9,1,1, -2.401, 10524.411, 386.920, 52820.720 24/12/17,11:22:14,06,09,1, 11.9,1,1, -2.401, 10524.438, 386.923, 52820.653 24/12/17,11:22:14,07,09,1, 11.9,1,1, -2.401, 10524.436, 386.879, 52820.614 24/12/17,11:22:14,08,09,1, 11.9,1,1, -2.401, 10524.454, 386.955, 52820.699 24/12/17,11:22:14,09,09,1, 11.9,1,1, -2.401, 10524.434, 386.893, 52820.678 24/12/17,11:22:14,10,09,1, 11.9,1,1, -2.401, 10524.454, 386.944, 52820.650 24/12/17,11:22:14,11,09,1, 11.9,1,1, -2.401, 10524.473, 386.973, 52820.699 24/12/17,11:22:14,12,09,1, 11.9,1,1, -2.401, 10524.462, 386.917, 52820.612 24/12/17,11:22:14,13,09,1, 11.9,1,1, -2.401, 10524.493, 386.959, 52820.685 24/12/17,11:22:14,14,09,1, 11.9,1,1, -2.401, 10524.504, 386.969, 52820.670 24/12/17,11:22:14,15,09,1, 11.9,1,1, -2.401, 10524.499, 386.942, 52820.624 24/12/17,11:22:14,16,09,1, 11.9,1,1, -2.401, 10524.531, 387.005, 52820.674 24/12/17,11:22:14,17,09,1, 11.9,1,1, -2.401, 10524.550, 386.941, 52820.641 24/12/17,11:22:14,18,09,1, 11.9,1,1, -2.401, 10524.539, 386.974, 52820.673 24/12/17,11:22:14,19,09,1, 11.9,1,1, -2.401, 10524.569, 386.997, 52820.686 24/12/17,11:22:15,00,09,1, 12.0,1,1, -2.398, 10524.565, 386.997, 52820.686 24/12/17,11:22:15,01,09,1, 12.0,1,1, -2.398, 10524.575, 387.021, 52820.705 24/12/17,11:22:15,02,09,1, 12.0,1,1, -2.398, 10524.585, 386.991, 52820.666 24/12/17,11:22:15,03,09,1, 12.0,1,1, -2.398, 10524.558, 386.966, 52820.646 24/12/17,11:22:15,04,09,1, 12.0,1,1, -2.398, 10524.594, 387.018, 52820.737 24/12/17,11:22:15,05,09,1, 12.0,1,1, -2.398, 10524.593, 386.966, 52820.589 24/12/17,11:22:15,06,09,1, 12.0,1,1, -2.398, 10524.618, 387.028, 52820.595 24/12/17,11:22:15,07,09,1, 12.0,1,1, -2.398, 10524.626, 386.996, 52820.619 24/12/17,11:22:15,08,09,1, 12.0,1,1, -2.398, 10524.628, 386.996, 52820.592 24/12/17,11:22:15,09,09,1, 12.0,1,1, -2.398, 10524.633, 387.045, 52820.692 24/12/17,11:22:15,10,09,1, 12.0,1,1, -2.398, 10524.655, 386.998, 52820.646 24/12/17,11:22:15,11,09,1, 12.0,1,1, -2.398, 10524.654, 387.012, 52820.658 24/12/17,11:22:15,12,09,1, 12.0,1,1, -2.398, 10524.675, 387.066, 52820.640 24/12/17,11:22:15,13,09,1, 12.0,1,1, -2.398, 10524.683, 387.012, 52820.645 24/12/17,11:22:15,14,09,1, 12.0,1,1, -2.398, 10524.679, 387.062, 52820.659 24/12/17,11:22:15,15,09,1, 12.0,1,1, -2.398, 10524.664, 387.034, 52820.651 24/12/17,11:22:15,16,09,1, 12.0,1,1, -2.398, 10524.677, 387.018, 52820.597 24/12/17,11:22:15,17,09,1, 12.0,1,1, -2.398, 10524.740, 387.080, 52820.617 24/12/17,11:22:15,18,09,1, 12.0,1,1, -2.398, 10524.686, 387.029, 52820.636 24/12/17,11:22:15,19,09,1, 12.0,1,1, -2.398, 10524.692, 387.057, 52820.615 24/12/17,11:22:16,00,09,1, 11.9,1,1, -2.394, 10524.690, 387.057, 52820.615 24/12/17,11:22:16,01,09,1, 11.9,1,1, -2.394, 10524.691, 387.014, 52820.584 24/12/17,11:22:16,02,09,1, 11.9,1,1, -2.394, 10524.744, 387.077, 52820.685 24/12/17,11:22:16,03,09,1, 11.9,1,1, -2.394, 10524.736, 387.027, 52820.563 24/12/17,11:22:16,04,09,1, 11.9,1,1, -2.394, 10524.752, 387.057, 52820.624 24/12/17,11:22:16,05,09,1, 11.9,1,1, -2.394, 10524.779, 387.096, 52820.642 24/12/17,11:22:16,06,09,1, 11.9,1,1, -2.394, 10524.755, 387.034, 52820.579 24/12/17,11:22:16,07,09,1, 11.9,1,1, -2.394, 10524.778, 387.089, 52820.570 24/12/17,11:22:16,08,09,1, 11.9,1,1, -2.394, 10524.797, 387.075, 52820.592 24/12/17,11:22:16,09,09,1, 11.9,1,1, -2.394, 10524.785, 387.067, 52820.558 24/12/17,11:22:16,10,09,1, 11.9,1,1, -2.394, 10524.800, 387.141, 52820.670 24/12/17,11:22:16,11,09,1, 11.9,1,1, -2.394, 10524.789, 387.076, 52820.625 24/12/17,11:22:16,12,09,1, 11.9,1,1, -2.394, 10524.802, 387.073, 52820.600 24/12/17,11:22:16,13,09,1, 11.9,1,1, -2.394, 10524.821, 387.111, 52820.590 24/12/17,11:22:16,14,09,1, 11.9,1,1, -2.394, 10524.805, 387.043, 52820.519 24/12/17,11:22:16,15,09,1, 11.9,1,1, -2.394, 10524.844, 387.119, 52820.625 24/12/17,11:22:16,16,09,1, 11.9,1,1, -2.394, 10524.826, 387.111, 52820.626 24/12/17,11:22:16,17,09,1, 11.9,1,1, -2.394, 10524.834, 387.103, 52820.592 24/12/17,11:22:16,18,09,1, 11.9,1,1, -2.394, 10524.867, 387.152, 52820.641 24/12/17,11:22:16,19,09,1, 11.9,1,1, -2.394, 10524.852, 387.088, 52820.617 24/12/17,11:22:17,00,09,1, 11.9,1,1, -2.399, 10524.849, 387.088, 52820.617 24/12/17,11:22:17,01,09,1, 11.9,1,1, -2.399, 10524.859, 387.145, 52820.636 24/12/17,11:22:17,02,09,1, 11.9,1,1, -2.399, 10524.870, 387.102, 52820.554 24/12/17,11:22:17,03,09,1, 11.9,1,1, -2.399, 10524.867, 387.147, 52820.584 24/12/17,11:22:17,04,09,1, 11.9,1,1, -2.399, 10524.879, 387.105, 52820.554 24/12/17,11:22:17,05,09,1, 11.9,1,1, -2.399, 10524.880, 387.146, 52820.564 24/12/17,11:22:17,06,09,1, 11.9,1,1, -2.399, 10524.891, 387.122, 52820.489 24/12/17,11:22:17,07,09,1, 11.9,1,1, -2.399, 10524.886, 387.098, 52820.491 24/12/17,11:22:17,08,09,1, 11.9,1,1, -2.399, 10524.908, 387.148, 52820.607 24/12/17,11:22:17,09,09,1, 11.9,1,1, -2.399, 10524.915, 387.134, 52820.555 24/12/17,11:22:17,10,09,1, 11.9,1,1, -2.399, 10524.905, 387.137, 52820.584 24/12/17,11:22:17,11,09,1, 11.9,1,1, -2.399, 10524.936, 387.177, 52820.674 24/12/17,11:22:17,12,09,1, 11.9,1,1, -2.399, 10524.921, 387.137, 52820.552 24/12/17,11:22:17,13,09,1, 11.9,1,1, -2.399, 10524.931, 387.171, 52820.630 24/12/17,11:22:17,14,09,1, 11.9,1,1, -2.399, 10524.954, 387.166, 52820.571 24/12/17,11:22:17,15,09,1, 11.9,1,1, -2.399, 10524.947, 387.122, 52820.561 24/12/17,11:22:17,16,09,1, 11.9,1,1, -2.399, 10524.958, 387.210, 52820.565 24/12/17,11:22:17,17,09,1, 11.9,1,1, -2.399, 10524.968, 387.169, 52820.563 24/12/17,11:22:17,18,09,1, 11.9,1,1, -2.399, 10524.945, 387.150, 52820.586 24/12/17,11:22:17,19,09,1, 11.9,1,1, -2.399, 10524.958, 387.229, 52820.596 24/12/17,11:22:18,00,09,1, 11.9,1,1, -2.402, 10524.957, 387.229, 52820.596 24/12/17,11:22:18,01,09,1, 11.9,1,1, -2.402, 10525.002, 387.213, 52820.602 24/12/17,11:22:18,02,09,1, 11.9,1,1, -2.402, 10525.002, 387.167, 52820.551 24/12/17,11:22:18,03,09,1, 11.9,1,1, -2.402, 10524.997, 387.141, 52820.479 24/12/17,11:22:18,04,09,1, 11.9,1,1, -2.402, 10525.027, 387.199, 52820.589 24/12/17,11:22:18,05,09,1, 11.9,1,1, -2.402, 10525.027, 387.202, 52820.561 24/12/17,11:22:18,06,09,1, 11.9,1,1, -2.402, 10525.023, 387.211, 52820.551 24/12/17,11:22:18,07,09,1, 11.9,1,1, -2.402, 10525.042, 387.214, 52820.571 24/12/17,11:22:18,08,09,1, 11.9,1,1, -2.402, 10525.046, 387.173, 52820.489 24/12/17,11:22:18,09,09,1, 11.9,1,1, -2.402, 10525.040, 387.231, 52820.528 24/12/17,11:22:18,10,09,1, 11.9,1,1, -2.402, 10525.060, 387.212, 52820.531 24/12/17,11:22:18,11,09,1, 11.9,1,1, -2.402, 10525.050, 387.179, 52820.528 24/12/17,11:22:18,12,09,1, 11.9,1,1, -2.402, 10525.078, 387.248, 52820.526 24/12/17,11:22:18,13,09,1, 11.9,1,1, -2.402, 10525.085, 387.202, 52820.470 24/12/17,11:22:18,14,09,1, 11.9,1,1, -2.402, 10525.090, 387.227, 52820.493 24/12/17,11:22:18,15,09,1, 11.9,1,1, -2.402, 10525.074, 387.235, 52820.533 24/12/17,11:22:18,16,09,1, 11.9,1,1, -2.402, 10525.110, 387.188, 52820.475 24/12/17,11:22:18,17,09,1, 11.9,1,1, -2.402, 10525.100, 387.273, 52820.595 24/12/17,11:22:18,18,09,1, 11.9,1,1, -2.402, 10525.116, 387.214, 52820.508 24/12/17,11:22:18,19,09,1, 11.9,1,1, -2.402, 10525.105, 387.221, 52820.504 24/12/17,11:22:19,00,09,1, 11.9,1,1, -2.403, 10525.099, 387.221, 52820.504 24/12/17,11:22:19,01,09,1, 11.9,1,1, -2.403, 10525.112, 387.213, 52820.585 24/12/17,11:22:19,02,09,1, 11.9,1,1, -2.403, 10525.114, 387.293, 52820.556 24/12/17,11:22:19,03,09,1, 11.9,1,1, -2.403, 10525.152, 387.235, 52820.507 24/12/17,11:22:19,04,09,1, 11.9,1,1, -2.403, 10525.146, 387.265, 52820.513 24/12/17,11:22:19,05,09,1, 11.9,1,1, -2.403, 10525.172, 387.299, 52820.500 24/12/17,11:22:19,06,09,1, 11.9,1,1, -2.403, 10525.170, 387.237, 52820.560 24/12/17,11:22:19,07,09,1, 11.9,1,1, -2.403, 10525.172, 387.282, 52820.522 24/12/17,11:22:19,08,09,1, 11.9,1,1, -2.403, 10525.190, 387.310, 52820.532 24/12/17,11:22:19,09,09,1, 11.9,1,1, -2.403, 10525.147, 387.247, 52820.528 24/12/17,11:22:19,10,09,1, 11.9,1,1, -2.403, 10525.177, 387.302, 52820.526 24/12/17,11:22:19,11,09,1, 11.9,1,1, -2.403, 10525.187, 387.270, 52820.549 24/12/17,11:22:19,12,09,1, 11.9,1,1, -2.403, 10525.182, 387.290, 52820.543 24/12/17,11:22:19,13,09,1, 11.9,1,1, -2.403, 10525.213, 387.330, 52820.553 24/12/17,11:22:19,14,09,1, 11.9,1,1, -2.403, 10525.221, 387.245, 52820.495 24/12/17,11:22:19,15,09,1, 11.9,1,1, -2.403, 10525.201, 387.312, 52820.468 24/12/17,11:22:19,16,09,1, 11.9,1,1, -2.403, 10525.213, 387.307, 52820.514 24/12/17,11:22:19,17,09,1, 11.9,1,1, -2.403, 10525.226, 387.273, 52820.467 24/12/17,11:22:19,18,09,1, 11.9,1,1, -2.403, 10525.243, 387.323, 52820.504 24/12/17,11:22:19,19,09,1, 11.9,1,1, -2.403, 10525.261, 387.273, 52820.476 24/12/17,11:22:20,00,10,1, 11.9,1,1, -2.396, 10525.258, 387.273, 52820.476 24/12/17,11:22:20,01,10,1, 11.9,1,1, -2.396, 10525.278, 387.350, 52820.516 24/12/17,11:22:20,02,10,1, 11.9,1,1, -2.396, 10525.289, 387.254, 52820.440 24/12/17,11:22:20,03,10,1, 11.9,1,1, -2.396, 10525.288, 387.334, 52820.524 24/12/17,11:22:20,04,10,1, 11.9,1,1, -2.396, 10525.303, 387.312, 52820.490 24/12/17,11:22:20,05,10,1, 11.9,1,1, -2.396, 10525.308, 387.275, 52820.473 24/12/17,11:22:20,06,10,1, 11.9,1,1, -2.396, 10525.311, 387.334, 52820.482 24/12/17,11:22:20,07,10,1, 11.9,1,1, -2.396, 10525.334, 387.293, 52820.468 24/12/17,11:22:20,08,10,1, 11.9,1,1, -2.396, 10525.327, 387.331, 52820.495 24/12/17,11:22:20,09,10,1, 11.9,1,1, -2.396, 10525.348, 387.348, 52820.536 24/12/17,11:22:20,10,10,1, 11.9,1,1, -2.396, 10525.333, 387.297, 52820.476 24/12/17,11:22:20,11,10,1, 11.9,1,1, -2.396, 10525.348, 387.382, 52820.540 24/12/17,11:22:20,12,10,1, 11.9,1,1, -2.396, 10525.390, 387.346, 52820.464 24/12/17,11:22:20,13,10,1, 11.9,1,1, -2.396, 10525.365, 387.325, 52820.469 24/12/17,11:22:20,14,10,1, 11.9,1,1, -2.396, 10525.374, 387.349, 52820.523 24/12/17,11:22:20,15,10,1, 11.9,1,1, -2.396, 10525.399, 387.295, 52820.436 24/12/17,11:22:20,16,10,1, 11.9,1,1, -2.396, 10525.389, 387.339, 52820.419 24/12/17,11:22:20,17,10,1, 11.9,1,1, -2.396, 10525.415, 387.363, 52820.525 24/12/17,11:22:20,18,10,1, 11.9,1,1, -2.396, 10525.415, 387.307, 52820.389 24/12/17,11:22:20,19,10,1, 11.9,1,1, -2.396, 10525.421, 387.384, 52820.431 24/12/17,11:22:21,00,09,1, 11.9,1,1, -2.397, 10525.416, 387.384, 52820.431 24/12/17,11:22:21,01,09,1, 11.9,1,1, -2.397, 10525.433, 387.322, 52820.478 24/12/17,11:22:21,02,09,1, 11.9,1,1, -2.397, 10525.455, 387.363, 52820.447 24/12/17,11:22:21,03,09,1, 11.9,1,1, -2.397, 10525.440, 387.296, 52820.413 24/12/17,11:22:21,04,09,1, 11.9,1,1, -2.397, 10525.462, 387.389, 52820.504 24/12/17,11:22:21,05,09,1, 11.9,1,1, -2.397, 10525.485, 387.342, 52820.485 24/12/17,11:22:21,06,09,1, 11.9,1,1, -2.397, 10525.458, 387.331, 52820.379 24/12/17,11:22:21,07,09,1, 11.9,1,1, -2.397, 10525.463, 387.387, 52820.503 24/12/17,11:22:21,08,09,1, 11.9,1,1, -2.397, 10525.488, 387.347, 52820.416 24/12/17,11:22:21,09,09,1, 11.9,1,1, -2.397, 10525.483, 387.341, 52820.413 24/12/17,11:22:21,10,09,1, 11.9,1,1, -2.397, 10525.526, 387.355, 52820.443 24/12/17,11:22:21,11,09,1, 11.9,1,1, -2.397, 10525.536, 387.323, 52820.430 24/12/17,11:22:21,12,09,1, 11.9,1,1, -2.397, 10525.528, 387.394, 52820.429 24/12/17,11:22:21,13,09,1, 11.9,1,1, -2.397, 10525.538, 387.344, 52820.441 24/12/17,11:22:21,14,09,1, 11.9,1,1, -2.397, 10525.540, 387.333, 52820.361 24/12/17,11:22:21,15,09,1, 11.9,1,1, -2.397, 10525.565, 387.382, 52820.406 24/12/17,11:22:21,16,09,1, 11.9,1,1, -2.397, 10525.570, 387.331, 52820.381 24/12/17,11:22:21,17,09,1, 11.9,1,1, -2.397, 10525.573, 387.376, 52820.479 24/12/17,11:22:21,18,09,1, 11.9,1,1, -2.397, 10525.599, 387.362, 52820.439 24/12/17,11:22:21,19,09,1, 11.9,1,1, -2.397, 10525.602, 387.318, 52820.377 24/12/17,11:22:22,00,09,1, 11.9,1,1, -2.400, 10525.600, 387.318, 52820.377 24/12/17,11:22:22,01,09,1, 11.9,1,1, -2.400, 10525.614, 387.343, 52820.435 24/12/17,11:22:22,02,09,1, 11.9,1,1, -2.400, 10525.613, 387.366, 52820.355 24/12/17,11:22:22,03,09,1, 11.9,1,1, -2.400, 10525.628, 387.371, 52820.394 24/12/17,11:22:22,04,09,1, 11.9,1,1, -2.400, 10525.635, 387.346, 52820.455 24/12/17,11:22:22,05,09,1, 11.9,1,1, -2.400, 10525.646, 387.414, 52820.417 24/12/17,11:22:22,06,09,1, 11.9,1,1, -2.400, 10525.668, 387.381, 52820.422 24/12/17,11:22:22,07,09,1, 11.9,1,1, -2.400, 10525.659, 387.369, 52820.420 24/12/17,11:22:22,08,09,1, 11.9,1,1, -2.400, 10525.701, 387.399, 52820.373 24/12/17,11:22:22,09,09,1, 11.9,1,1, -2.400, 10525.663, 387.357, 52820.367 24/12/17,11:22:22,10,09,1, 11.9,1,1, -2.400, 10525.671, 387.375, 52820.416 24/12/17,11:22:22,11,09,1, 11.9,1,1, -2.400, 10525.698, 387.366, 52820.360 24/12/17,11:22:22,12,09,1, 11.9,1,1, -2.400, 10525.707, 387.340, 52820.375 24/12/17,11:22:22,13,09,1, 11.9,1,1, -2.400, 10525.706, 387.423, 52820.417 24/12/17,11:22:22,14,09,1, 11.9,1,1, -2.400, 10525.733, 387.332, 52820.347 24/12/17,11:22:22,15,09,1, 11.9,1,1, -2.400, 10525.736, 387.404, 52820.343 24/12/17,11:22:22,16,09,1, 11.9,1,1, -2.400, 10525.746, 387.414, 52820.385 24/12/17,11:22:22,17,09,1, 11.9,1,1, -2.400, 10525.741, 387.371, 52820.432 24/12/17,11:22:22,18,09,1, 11.9,1,1, -2.400, 10525.764, 387.416, 52820.423 24/12/17,11:22:22,19,09,1, 11.9,1,1, -2.400, 10525.750, 387.355, 52820.332 24/12/17,11:22:23,00,09,1, 11.9,1,1, -2.400, 10525.750, 387.355, 52820.332 24/12/17,11:22:23,01,09,1, 11.9,1,1, -2.400, 10525.771, 387.393, 52820.347 24/12/17,11:22:23,02,09,1, 11.9,1,1, -2.400, 10525.773, 387.342, 52820.332 24/12/17,11:22:23,03,09,1, 11.9,1,1, -2.400, 10525.801, 387.411, 52820.357 24/12/17,11:22:23,04,09,1, 11.9,1,1, -2.400, 10525.791, 387.386, 52820.377 24/12/17,11:22:23,05,09,1, 11.9,1,1, -2.400, 10525.788, 387.365, 52820.549 24/12/17,11:22:23,06,09,1, 11.9,1,1, -2.400, 10525.836, 387.429, 52820.432 24/12/17,11:22:23,07,09,1, 11.9,1,1, -2.400, 10525.834, 387.362, 52820.343 24/12/17,11:22:23,08,09,1, 11.9,1,1, -2.400, 10525.832, 387.402, 52820.328 24/12/17,11:22:23,09,09,1, 11.9,1,1, -2.400, 10525.850, 387.398, 52820.302 24/12/17,11:22:23,10,09,1, 11.9,1,1, -2.400, 10525.843, 387.365, 52820.278 24/12/17,11:22:23,11,09,1, 11.9,1,1, -2.400, 10525.884, 387.421, 52820.353 24/12/17,11:22:23,12,09,1, 11.9,1,1, -2.400, 10525.870, 387.373, 52820.373 24/12/17,11:22:23,13,09,1, 11.9,1,1, -2.400, 10525.857, 387.400, 52820.287 24/12/17,11:22:23,14,09,1, 11.9,1,1, -2.400, 10525.884, 387.389, 52820.334 24/12/17,11:22:23,15,09,1, 11.9,1,1, -2.400, 10525.881, 387.357, 52820.319 24/12/17,11:22:23,16,09,1, 11.9,1,1, -2.400, 10525.913, 387.436, 52820.290 24/12/17,11:22:23,17,09,1, 11.9,1,1, -2.400, 10525.917, 387.399, 52820.357 24/12/17,11:22:23,18,09,1, 11.9,1,1, -2.400, 10525.908, 387.369, 52820.310 24/12/17,11:22:23,19,09,1, 11.9,1,1, -2.400, 10525.944, 387.450, 52820.294 24/12/17,11:22:24,00,09,1, 11.9,1,1, -2.401, 10525.942, 387.450, 52820.294 24/12/17,11:22:24,01,09,1, 11.9,1,1, -2.401, 10525.925, 387.419, 52820.263 24/12/17,11:22:24,02,09,1, 11.9,1,1, -2.401, 10525.960, 387.397, 52820.279 24/12/17,11:22:24,03,09,1, 11.9,1,1, -2.401, 10525.948, 387.362, 52820.295 24/12/17,11:22:24,04,09,1, 11.9,1,1, -2.401, 10525.966, 387.440, 52820.364 24/12/17,11:22:24,05,09,1, 11.9,1,1, -2.401, 10525.983, 387.406, 52820.276 24/12/17,11:22:24,06,09,1, 11.9,1,1, -2.401, 10525.985, 387.389, 52820.299 24/12/17,11:22:24,07,09,1, 11.9,1,1, -2.401, 10525.997, 387.446, 52820.351 24/12/17,11:22:24,08,09,1, 11.9,1,1, -2.401, 10525.985, 387.409, 52820.256 24/12/17,11:22:24,09,09,1, 11.9,1,1, -2.401, 10526.000, 387.437, 52820.271 24/12/17,11:22:24,10,09,1, 11.9,1,1, -2.401, 10526.008, 387.420, 52820.272 24/12/17,11:22:24,11,09,1, 11.9,1,1, -2.401, 10526.002, 387.412, 52820.231 24/12/17,11:22:24,12,09,1, 11.9,1,1, -2.401, 10526.018, 387.481, 52820.365 24/12/17,11:22:24,13,09,1, 11.9,1,1, -2.401, 10525.997, 387.421, 52820.255 24/12/17,11:22:24,14,09,1, 11.9,1,1, -2.401, 10526.024, 387.443, 52820.320 24/12/17,11:22:24,15,09,1, 11.9,1,1, -2.401, 10526.058, 387.466, 52820.344 24/12/17,11:22:24,16,09,1, 11.9,1,1, -2.401, 10526.020, 387.419, 52820.319 24/12/17,11:22:24,17,09,1, 11.9,1,1, -2.401, 10526.059, 387.452, 52820.293 24/12/17,11:22:24,18,09,1, 11.9,1,1, -2.401, 10526.051, 387.455, 52820.258 24/12/17,11:22:24,19,09,1, 11.9,1,1, -2.401, 10526.057, 387.419, 52820.207 24/12/17,11:22:25,00,09,1, 11.9,1,1, -2.405, 10526.050, 387.419, 52820.207 24/12/17,11:22:25,01,09,1, 11.9,1,1, -2.405, 10526.062, 387.412, 52820.250 24/12/17,11:22:25,02,09,1, 11.9,1,1, -2.405, 10526.056, 387.468, 52820.258 24/12/17,11:22:25,03,09,1, 11.9,1,1, -2.405, 10526.096, 387.458, 52820.289 24/12/17,11:22:25,04,09,1, 11.9,1,1, -2.405, 10526.076, 387.433, 52820.266 24/12/17,11:22:25,05,09,1, 11.9,1,1, -2.405, 10526.105, 387.524, 52820.249 24/12/17,11:22:25,06,09,1, 11.9,1,1, -2.405, 10526.104, 387.469, 52820.282 24/12/17,11:22:25,07,09,1, 11.9,1,1, -2.405, 10526.098, 387.487, 52820.371 24/12/17,11:22:25,08,09,1, 11.9,1,1, -2.405, 10526.116, 387.512, 52820.320 24/12/17,11:22:25,09,09,1, 11.9,1,1, -2.405, 10526.108, 387.444, 52820.253 24/12/17,11:22:25,10,09,1, 11.9,1,1, -2.405, 10526.103, 387.520, 52820.277 24/12/17,11:22:25,11,09,1, 11.9,1,1, -2.405, 10526.143, 387.491, 52820.316 24/12/17,11:22:25,12,09,1, 11.9,1,1, -2.405, 10526.120, 387.481, 52820.222 24/12/17,11:22:25,13,09,1, 11.9,1,1, -2.405, 10526.151, 387.566, 52820.314 24/12/17,11:22:25,14,09,1, 11.9,1,1, -2.405, 10526.173, 387.481, 52820.270 24/12/17,11:22:25,15,09,1, 11.9,1,1, -2.405, 10526.144, 387.506, 52820.216 24/12/17,11:22:25,16,09,1, 11.9,1,1, -2.405, 10526.172, 387.538, 52820.270 24/12/17,11:22:25,17,09,1, 11.9,1,1, -2.405, 10526.170, 387.475, 52820.290 24/12/17,11:22:25,18,09,1, 11.9,1,1, -2.405, 10526.165, 387.549, 52820.263 24/12/17,11:22:25,19,09,1, 11.9,1,1, -2.405, 10526.183, 387.512, 52820.278 24/12/17,11:22:26,00,10,1, 11.9,1,1, -2.398, 10526.175, 387.512, 52820.278 24/12/17,11:22:26,01,10,1, 11.9,1,1, -2.398, 10526.203, 387.555, 52820.251 24/12/17,11:22:26,02,10,1, 11.9,1,1, -2.398, 10526.197, 387.500, 52820.279 24/12/17,11:22:26,03,10,1, 11.9,1,1, -2.398, 10526.202, 387.542, 52820.270 24/12/17,11:22:26,04,10,1, 11.9,1,1, -2.398, 10526.213, 387.544, 52820.280 24/12/17,11:22:26,05,10,1, 11.9,1,1, -2.398, 10526.231, 387.499, 52820.149 24/12/17,11:22:26,06,10,1, 11.9,1,1, -2.398, 10526.223, 387.580, 52820.281 24/12/17,11:22:26,07,10,1, 11.9,1,1, -2.398, 10526.204, 387.516, 52820.214 24/12/17,11:22:26,08,10,1, 11.9,1,1, -2.398, 10526.217, 387.558, 52820.296 24/12/17,11:22:26,09,10,1, 11.9,1,1, -2.398, 10526.235, 387.565, 52820.296 24/12/17,11:22:26,10,10,1, 11.9,1,1, -2.398, 10526.223, 387.526, 52820.200 24/12/17,11:22:26,11,10,1, 11.9,1,1, -2.398, 10526.250, 387.569, 52820.248 24/12/17,11:22:26,12,10,1, 11.9,1,1, -2.398, 10526.247, 387.559, 52820.260 24/12/17,11:22:26,13,10,1, 11.9,1,1, -2.398, 10526.235, 387.558, 52820.206 24/12/17,11:22:26,14,10,1, 11.9,1,1, -2.398, 10526.280, 387.572, 52820.150 24/12/17,11:22:26,15,10,1, 11.9,1,1, -2.398, 10526.273, 387.546, 52820.190 24/12/17,11:22:26,16,10,1, 11.9,1,1, -2.398, 10526.281, 387.580, 52820.196 24/12/17,11:22:26,17,10,1, 11.9,1,1, -2.398, 10526.304, 387.563, 52820.197 24/12/17,11:22:26,18,10,1, 11.9,1,1, -2.398, 10526.275, 387.545, 52820.179 24/12/17,11:22:26,19,10,1, 11.9,1,1, -2.398, 10526.323, 387.617, 52820.235 24/12/17,11:22:27,00,10,1, 12.0,1,1, -2.401, 10526.317, 387.617, 52820.235 24/12/17,11:22:27,01,10,1, 12.0,1,1, -2.401, 10526.290, 387.586, 52820.212 24/12/17,11:22:27,02,10,1, 12.0,1,1, -2.401, 10526.288, 387.618, 52820.183 24/12/17,11:22:27,03,10,1, 12.0,1,1, -2.401, 10526.292, 387.579, 52820.251 24/12/17,11:22:27,04,10,1, 12.0,1,1, -2.401, 10526.304, 387.622, 52820.189 24/12/17,11:22:27,05,10,1, 12.0,1,1, -2.401, 10526.295, 387.592, 52820.272 24/12/17,11:22:27,06,10,1, 12.0,1,1, -2.401, 10526.275, 387.596, 52820.150 24/12/17,11:22:27,07,10,1, 12.0,1,1, -2.401, 10526.317, 387.643, 52820.175 24/12/17,11:22:27,08,10,1, 12.0,1,1, -2.401, 10526.347, 387.581, 52820.143 24/12/17,11:22:27,09,10,1, 12.0,1,1, -2.401, 10526.329, 387.629, 52820.259 24/12/17,11:22:27,10,10,1, 12.0,1,1, -2.401, 10526.334, 387.642, 52820.281 24/12/17,11:22:27,11,10,1, 12.0,1,1, -2.401, 10526.351, 387.615, 52820.271 24/12/17,11:22:27,12,10,1, 12.0,1,1, -2.401, 10526.345, 387.663, 52820.272 24/12/17,11:22:27,13,10,1, 12.0,1,1, -2.401, 10526.412, 387.602, 52820.166 24/12/17,11:22:27,14,10,1, 12.0,1,1, -2.401, 10526.372, 387.624, 52820.175 24/12/17,11:22:27,15,10,1, 12.0,1,1, -2.401, 10526.383, 387.683, 52820.275 24/12/17,11:22:27,16,10,1, 12.0,1,1, -2.401, 10526.380, 387.634, 52820.175 24/12/17,11:22:27,17,10,1, 12.0,1,1, -2.401, 10526.397, 387.681, 52820.271 24/12/17,11:22:27,18,10,1, 12.0,1,1, -2.401, 10526.423, 387.668, 52820.237 24/12/17,11:22:27,19,10,1, 12.0,1,1, -2.401, 10526.395, 387.678, 52820.188 24/12/17,11:22:28,00,10,1, 11.9,1,1, -2.397, 10526.392, 387.678, 52820.188 24/12/17,11:22:28,01,10,1, 11.9,1,1, -2.397, 10526.415, 387.652, 52820.174 24/12/17,11:22:28,02,10,1, 11.9,1,1, -2.397, 10526.419, 387.690, 52820.257 24/12/17,11:22:28,03,10,1, 11.9,1,1, -2.397, 10526.433, 387.709, 52820.272 24/12/17,11:22:28,04,10,1, 11.9,1,1, -2.397, 10526.414, 387.686, 52820.267 24/12/17,11:22:28,05,10,1, 11.9,1,1, -2.397, 10526.438, 387.731, 52820.265 24/12/17,11:22:28,06,10,1, 11.9,1,1, -2.397, 10526.462, 387.698, 52820.181 24/12/17,11:22:28,07,10,1, 11.9,1,1, -2.397, 10526.449, 387.698, 52820.219 24/12/17,11:22:28,08,10,1, 11.9,1,1, -2.397, 10526.468, 387.772, 52820.264 24/12/17,11:22:28,09,10,1, 11.9,1,1, -2.397, 10526.468, 387.714, 52820.249 24/12/17,11:22:28,10,10,1, 11.9,1,1, -2.397, 10526.472, 387.758, 52820.291 24/12/17,11:22:28,11,10,1, 11.9,1,1, -2.397, 10526.501, 387.758, 52820.254 24/12/17,11:22:28,12,10,1, 11.9,1,1, -2.397, 10526.468, 387.729, 52820.243 24/12/17,11:22:28,13,10,1, 11.9,1,1, -2.397, 10526.508, 387.786, 52820.256 24/12/17,11:22:28,14,10,1, 11.9,1,1, -2.397, 10526.519, 387.739, 52820.160 24/12/17,11:22:28,15,10,1, 11.9,1,1, -2.397, 10526.505, 387.767, 52820.152 24/12/17,11:22:28,16,10,1, 11.9,1,1, -2.397, 10526.547, 387.793, 52820.216 24/12/17,11:22:28,17,10,1, 11.9,1,1, -2.397, 10526.530, 387.751, 52820.130 24/12/17,11:22:28,18,10,1, 11.9,1,1, -2.397, 10526.542, 387.792, 52820.178 24/12/17,11:22:28,19,10,1, 11.9,1,1, -2.397, 10526.539, 387.795, 52820.228 24/12/17,11:22:29,00,10,1, 11.9,1,1, -2.400, 10526.534, 387.795, 52820.228 24/12/17,11:22:29,01,10,1, 11.9,1,1, -2.400, 10526.585, 387.840, 52820.275 24/12/17,11:22:29,02,10,1, 11.9,1,1, -2.400, 10526.581, 387.774, 52820.183 24/12/17,11:22:29,03,10,1, 11.9,1,1, -2.400, 10526.584, 387.841, 52820.245 24/12/17,11:22:29,04,10,1, 11.9,1,1, -2.400, 10526.633, 387.831, 52820.225 24/12/17,11:22:29,05,10,1, 11.9,1,1, -2.400, 10526.597, 387.794, 52820.157 24/12/17,11:22:29,06,10,1, 11.9,1,1, -2.400, 10526.619, 387.846, 52820.228 24/12/17,11:22:29,07,10,1, 11.9,1,1, -2.400, 10526.650, 387.804, 52820.270 24/12/17,11:22:29,08,10,1, 11.9,1,1, -2.400, 10526.645, 387.833, 52820.243 24/12/17,11:22:29,09,10,1, 11.9,1,1, -2.400, 10526.644, 387.866, 52820.255 24/12/17,11:22:29,10,10,1, 11.9,1,1, -2.400, 10526.635, 387.816, 52820.234 24/12/17,11:22:29,11,10,1, 11.9,1,1, -2.400, 10526.661, 387.892, 52820.295 24/12/17,11:22:29,12,10,1, 11.9,1,1, -2.400, 10526.655, 387.852, 52820.185 24/12/17,11:22:29,13,10,1, 11.9,1,1, -2.400, 10526.681, 387.837, 52820.202 24/12/17,11:22:29,14,10,1, 11.9,1,1, -2.400, 10526.710, 387.883, 52820.269 24/12/17,11:22:29,15,10,1, 11.9,1,1, -2.400, 10526.678, 387.858, 52820.236 24/12/17,11:22:29,16,10,1, 11.9,1,1, -2.400, 10526.692, 387.899, 52820.208 24/12/17,11:22:29,17,10,1, 11.9,1,1, -2.400, 10526.712, 387.883, 52820.195 24/12/17,11:22:29,18,10,1, 11.9,1,1, -2.400, 10526.694, 387.862, 52820.147 24/12/17,11:22:29,19,10,1, 11.9,1,1, -2.400, 10526.728, 387.931, 52820.187 24/12/17,11:22:30,00,09,1, 11.9,1,1, -2.399, 10526.726, 387.931, 52820.187 24/12/17,11:22:30,01,09,1, 11.9,1,1, -2.399, 10526.723, 387.882, 52820.111 24/12/17,11:22:30,02,09,1, 11.9,1,1, -2.399, 10526.741, 387.922, 52820.256 24/12/17,11:22:30,03,09,1, 11.9,1,1, -2.399, 10526.716, 387.851, 52820.155 24/12/17,11:22:30,04,09,1, 11.9,1,1, -2.399, 10526.740, 387.926, 52820.193 24/12/17,11:22:30,05,09,1, 11.9,1,1, -2.399, 10526.748, 387.899, 52820.241 24/12/17,11:22:30,06,09,1, 11.9,1,1, -2.399, 10526.752, 387.911, 52820.168 24/12/17,11:22:30,07,09,1, 11.9,1,1, -2.399, 10526.769, 387.958, 52820.227 24/12/17,11:22:30,08,09,1, 11.9,1,1, -2.399, 10526.776, 387.919, 52820.164 24/12/17,11:22:30,09,09,1, 11.9,1,1, -2.399, 10526.768, 387.947, 52820.115 24/12/17,11:22:30,10,09,1, 11.9,1,1, -2.399, 10526.782, 387.953, 52820.163 24/12/17,11:22:30,11,09,1, 11.9,1,1, -2.399, 10526.792, 387.930, 52820.195 24/12/17,11:22:30,12,09,1, 11.9,1,1, -2.399, 10526.803, 387.988, 52820.152 24/12/17,11:22:30,13,09,1, 11.9,1,1, -2.399, 10526.805, 387.954, 52820.210 24/12/17,11:22:30,14,09,1, 11.9,1,1, -2.399, 10526.807, 387.955, 52820.230 24/12/17,11:22:30,15,09,1, 11.9,1,1, -2.399, 10526.838, 388.006, 52820.222 24/12/17,11:22:30,16,09,1, 11.9,1,1, -2.399, 10526.817, 387.958, 52820.144 24/12/17,11:22:30,17,09,1, 11.9,1,1, -2.399, 10526.839, 387.982, 52820.140 24/12/17,11:22:30,18,09,1, 11.9,1,1, -2.399, 10526.869, 387.975, 52820.146 24/12/17,11:22:30,19,09,1, 11.9,1,1, -2.399, 10526.836, 387.961, 52820.162 24/12/17,11:22:31,00,10,1, 12.0,1,1, -2.401, 10526.835, 387.961, 52820.162 24/12/17,11:22:31,01,10,1, 12.0,1,1, -2.401, 10526.875, 387.948, 52820.113 24/12/17,11:22:31,02,10,1, 12.0,1,1, -2.401, 10526.890, 387.990, 52820.114 24/12/17,11:22:31,03,10,1, 12.0,1,1, -2.401, 10526.904, 388.004, 52820.222 24/12/17,11:22:31,04,10,1, 12.0,1,1, -2.401, 10526.873, 387.971, 52820.137 24/12/17,11:22:31,05,10,1, 12.0,1,1, -2.401, 10526.917, 388.032, 52820.189 24/12/17,11:22:31,06,10,1, 12.0,1,1, -2.401, 10526.908, 387.957, 52820.138 24/12/17,11:22:31,07,10,1, 12.0,1,1, -2.401, 10526.937, 388.010, 52820.146 24/12/17,11:22:31,08,10,1, 12.0,1,1, -2.401, 10526.941, 388.031, 52820.154 24/12/17,11:22:31,09,10,1, 12.0,1,1, -2.401, 10526.930, 387.955, 52820.081 24/12/17,11:22:31,10,10,1, 12.0,1,1, -2.401, 10526.935, 388.039, 52820.138 24/12/17,11:22:31,11,10,1, 12.0,1,1, -2.401, 10526.944, 388.003, 52820.046 24/12/17,11:22:31,12,10,1, 12.0,1,1, -2.401, 10526.946, 387.988, 52820.100 24/12/17,11:22:31,13,10,1, 12.0,1,1, -2.401, 10526.962, 388.032, 52820.147 24/12/17,11:22:31,14,10,1, 12.0,1,1, -2.401, 10526.965, 387.958, 52820.131 24/12/17,11:22:31,15,10,1, 12.0,1,1, -2.401, 10526.997, 388.012, 52820.077 24/12/17,11:22:31,16,10,1, 12.0,1,1, -2.401, 10526.990, 388.018, 52820.182 24/12/17,11:22:31,17,10,1, 12.0,1,1, -2.401, 10526.998, 387.958, 52820.121 24/12/17,11:22:31,18,10,1, 12.0,1,1, -2.401, 10527.009, 388.020, 52820.124 24/12/17,11:22:31,19,10,1, 12.0,1,1, -2.401, 10527.030, 387.994, 52820.099 24/12/17,11:22:32,00,09,1, 11.9,1,1, -2.397, 10527.027, 387.994, 52820.099 24/12/17,11:22:32,01,09,1, 11.9,1,1, -2.397, 10527.032, 388.013, 52820.077 24/12/17,11:22:32,02,09,1, 11.9,1,1, -2.397, 10527.031, 387.986, 52820.030 24/12/17,11:22:32,03,09,1, 11.9,1,1, -2.397, 10527.051, 388.012, 52820.102 24/12/17,11:22:32,04,09,1, 11.9,1,1, -2.397, 10527.074, 387.981, 52820.162 24/12/17,11:22:32,05,09,1, 11.9,1,1, -2.397, 10527.066, 387.970, 52820.076 24/12/17,11:22:32,06,09,1, 11.9,1,1, -2.397, 10527.087, 388.031, 52820.114 24/12/17,11:22:32,07,09,1, 11.9,1,1, -2.397, 10527.072, 387.968, 52820.093 24/12/17,11:22:32,08,09,1, 11.9,1,1, -2.397, 10527.084, 388.003, 52820.087 24/12/17,11:22:32,09,09,1, 11.9,1,1, -2.397, 10527.104, 388.019, 52820.132 24/12/17,11:22:32,10,09,1, 11.9,1,1, -2.397, 10527.101, 387.951, 52820.033 24/12/17,11:22:32,11,09,1, 11.9,1,1, -2.397, 10527.137, 388.046, 52820.153 24/12/17,11:22:32,12,09,1, 11.9,1,1, -2.397, 10527.119, 387.984, 52820.053 24/12/17,11:22:32,13,09,1, 11.9,1,1, -2.397, 10527.152, 387.989, 52820.105 24/12/17,11:22:32,14,09,1, 11.9,1,1, -2.397, 10527.141, 388.030, 52820.130 24/12/17,11:22:32,15,09,1, 11.9,1,1, -2.397, 10527.156, 387.966, 52820.039 24/12/17,11:22:32,16,09,1, 11.9,1,1, -2.397, 10527.163, 388.007, 52820.101 24/12/17,11:22:32,17,09,1, 11.9,1,1, -2.397, 10527.176, 387.982, 52820.107 24/12/17,11:22:32,18,09,1, 11.9,1,1, -2.397, 10527.194, 387.984, 52819.975 24/12/17,11:22:32,19,09,1, 11.9,1,1, -2.397, 10527.191, 388.040, 52820.089 24/12/17,11:22:33,00,09,1, 11.9,1,1, -2.402, 10527.185, 388.040, 52820.089 24/12/17,11:22:33,01,09,1, 11.9,1,1, -2.402, 10527.198, 388.004, 52820.061 24/12/17,11:22:33,02,09,1, 11.9,1,1, -2.402, 10527.244, 388.010, 52820.093 24/12/17,11:22:33,03,09,1, 11.9,1,1, -2.402, 10527.196, 387.950, 52820.033 24/12/17,11:22:33,04,09,1, 11.9,1,1, -2.402, 10527.226, 388.011, 52820.138 24/12/17,11:22:33,05,09,1, 11.9,1,1, -2.402, 10527.228, 387.959, 52820.035 24/12/17,11:22:33,06,09,1, 11.9,1,1, -2.402, 10527.240, 387.993, 52820.019 24/12/17,11:22:33,07,09,1, 11.9,1,1, -2.402, 10527.256, 387.994, 52820.033 24/12/17,11:22:33,08,09,1, 11.9,1,1, -2.402, 10527.256, 387.922, 52819.987 24/12/17,11:22:33,09,09,1, 11.9,1,1, -2.402, 10527.248, 388.004, 52820.045 24/12/17,11:22:33,10,09,1, 11.9,1,1, -2.402, 10527.265, 387.928, 52820.020 24/12/17,11:22:33,11,09,1, 11.9,1,1, -2.402, 10527.263, 387.940, 52819.970 24/12/17,11:22:33,12,09,1, 11.9,1,1, -2.402, 10527.271, 388.000, 52820.092 24/12/17,11:22:33,13,09,1, 11.9,1,1, -2.402, 10527.280, 387.948, 52819.941 24/12/17,11:22:33,14,09,1, 11.9,1,1, -2.402, 10527.311, 387.981, 52820.020 24/12/17,11:22:33,15,09,1, 11.9,1,1, -2.402, 10527.325, 387.950, 52820.050 24/12/17,11:22:33,16,09,1, 11.9,1,1, -2.402, 10527.292, 387.935, 52820.048 24/12/17,11:22:33,17,09,1, 11.9,1,1, -2.402, 10527.345, 387.979, 52820.049 24/12/17,11:22:33,18,09,1, 11.9,1,1, -2.402, 10527.303, 387.908, 52819.954 24/12/17,11:22:33,19,09,1, 11.9,1,1, -2.402, 10527.327, 387.981, 52820.003 24/12/17,11:22:34,00,09,1, 11.9,1,1, -2.400, 10527.319, 387.981, 52820.003 24/12/17,11:22:34,01,09,1, 11.9,1,1, -2.400, 10527.356, 387.933, 52819.867 24/12/17,11:22:34,02,09,1, 11.9,1,1, -2.400, 10527.325, 387.980, 52819.976 24/12/17,11:22:34,03,09,1, 11.9,1,1, -2.400, 10527.344, 387.945, 52819.978 24/12/17,11:22:34,04,09,1, 11.9,1,1, -2.400, 10527.327, 387.985, 52819.993 24/12/17,11:22:34,05,09,1, 11.9,1,1, -2.400, 10527.384, 387.967, 52819.942 24/12/17,11:22:34,06,09,1, 11.9,1,1, -2.400, 10527.367, 387.904, 52819.926 24/12/17,11:22:34,07,09,1, 11.9,1,1, -2.400, 10527.410, 387.988, 52820.022 24/12/17,11:22:34,08,09,1, 11.9,1,1, -2.400, 10527.373, 387.929, 52819.956 24/12/17,11:22:34,09,09,1, 11.9,1,1, -2.400, 10527.367, 387.943, 52819.967 24/12/17,11:22:34,10,09,1, 11.9,1,1, -2.400, 10527.405, 387.982, 52819.928 24/12/17,11:22:34,11,09,1, 11.9,1,1, -2.400, 10527.402, 387.918, 52819.913 24/12/17,11:22:34,12,09,1, 11.9,1,1, -2.400, 10527.427, 387.944, 52819.973 24/12/17,11:22:34,13,09,1, 11.9,1,1, -2.400, 10527.409, 387.924, 52819.893 24/12/17,11:22:34,14,09,1, 11.9,1,1, -2.400, 10527.419, 387.953, 52819.892 24/12/17,11:22:34,15,09,1, 11.9,1,1, -2.400, 10527.424, 387.988, 52819.925 24/12/17,11:22:34,16,09,1, 11.9,1,1, -2.400, 10527.421, 387.922, 52819.980 24/12/17,11:22:34,17,09,1, 11.9,1,1, -2.400, 10527.433, 387.944, 52819.970 24/12/17,11:22:34,18,09,1, 11.9,1,1, -2.400, 10527.439, 387.925, 52819.875 24/12/17,11:22:34,19,09,1, 11.9,1,1, -2.400, 10527.426, 387.921, 52819.875 24/12/17,11:22:35,00,09,1, 12.0,1,1, -2.403, 10527.419, 387.921, 52819.875 24/12/17,11:22:35,01,09,1, 12.0,1,1, -2.403, 10527.458, 387.902, 52819.845 24/12/17,11:22:35,02,09,1, 12.0,1,1, -2.403, 10527.429, 387.936, 52819.895 24/12/17,11:22:35,03,09,1, 12.0,1,1, -2.403, 10527.445, 387.945, 52819.926 24/12/17,11:22:35,04,09,1, 12.0,1,1, -2.403, 10527.434, 387.899, 52819.934 24/12/17,11:22:35,05,09,1, 12.0,1,1, -2.403, 10527.458, 387.996, 52819.949 24/12/17,11:22:35,06,09,1, 12.0,1,1, -2.403, 10527.478, 387.884, 52819.901 24/12/17,11:22:35,07,09,1, 12.0,1,1, -2.403, 10527.459, 387.925, 52819.874 24/12/17,11:22:35,08,09,1, 12.0,1,1, -2.403, 10527.503, 387.955, 52819.883 24/12/17,11:22:35,09,09,1, 12.0,1,1, -2.403, 10527.515, 387.906, 52819.878 24/12/17,11:22:35,10,09,1, 12.0,1,1, -2.403, 10527.515, 387.959, 52819.884 24/12/17,11:22:35,11,09,1, 12.0,1,1, -2.403, 10527.507, 387.934, 52819.882 24/12/17,11:22:35,12,09,1, 12.0,1,1, -2.403, 10527.508, 387.930, 52819.895 24/12/17,11:22:35,13,09,1, 12.0,1,1, -2.403, 10527.519, 387.988, 52819.950 24/12/17,11:22:35,14,09,1, 12.0,1,1, -2.403, 10527.524, 387.903, 52819.853 24/12/17,11:22:35,15,09,1, 12.0,1,1, -2.403, 10527.525, 387.943, 52819.858 24/12/17,11:22:35,16,09,1, 12.0,1,1, -2.403, 10527.569, 387.970, 52819.909 24/12/17,11:22:35,17,09,1, 12.0,1,1, -2.403, 10527.513, 387.925, 52819.845 24/12/17,11:22:35,18,09,1, 12.0,1,1, -2.403, 10527.548, 387.988, 52819.894 24/12/17,11:22:35,19,09,1, 12.0,1,1, -2.403, 10527.560, 387.924, 52819.887 24/12/17,11:22:36,00,09,1, 11.9,1,1, -2.396, 10527.552, 387.924, 52819.887 24/12/17,11:22:36,01,09,1, 11.9,1,1, -2.396, 10527.595, 387.962, 52819.819 24/12/17,11:22:36,02,09,1, 11.9,1,1, -2.396, 10527.561, 387.932, 52819.857 24/12/17,11:22:36,03,09,1, 11.9,1,1, -2.396, 10527.587, 387.981, 52819.907 24/12/17,11:22:36,04,09,1, 11.9,1,1, -2.396, 10527.608, 387.902, 52819.595 24/12/17,11:22:36,05,09,1, 11.9,1,1, -2.396, 10527.557, 387.945, 52819.832 24/12/17,11:22:36,06,09,1, 11.9,1,1, -2.396, 10527.571, 387.983, 52819.884 24/12/17,11:22:36,07,09,1, 11.9,1,1, -2.396, 10527.571, 387.928, 52819.819 24/12/17,11:22:36,08,09,1, 11.9,1,1, -2.396, 10527.575, 387.983, 52819.762 24/12/17,11:22:36,09,09,1, 11.9,1,1, -2.396, 10527.587, 387.960, 52819.877 24/12/17,11:22:36,10,09,1, 11.9,1,1, -2.396, 10527.577, 387.925, 52819.870 24/12/17,11:22:36,11,09,1, 11.9,1,1, -2.396, 10527.597, 387.999, 52819.906 24/12/17,11:22:36,12,09,1, 11.9,1,1, -2.396, 10527.635, 387.960, 52819.794 24/12/17,11:22:36,13,09,1, 11.9,1,1, -2.396, 10527.610, 387.991, 52819.855 24/12/17,11:22:36,14,09,1, 11.9,1,1, -2.396, 10527.636, 387.971, 52819.816 24/12/17,11:22:36,15,09,1, 11.9,1,1, -2.396, 10527.609, 387.955, 52819.828 24/12/17,11:22:36,16,09,1, 11.9,1,1, -2.396, 10527.637, 388.026, 52819.871 24/12/17,11:22:36,17,09,1, 11.9,1,1, -2.396, 10527.635, 387.954, 52819.847 24/12/17,11:22:36,18,09,1, 11.9,1,1, -2.396, 10527.651, 387.967, 52819.831 24/12/17,11:22:36,19,09,1, 11.9,1,1, -2.396, 10527.670, 387.999, 52819.885 24/12/17,11:22:37,00,09,1, 12.0,1,1, -2.402, 10527.669, 387.999, 52819.885 24/12/17,11:22:37,01,09,1, 12.0,1,1, -2.402, 10527.647, 388.012, 52819.811 24/12/17,11:22:37,02,09,1, 12.0,1,1, -2.402, 10527.648, 387.971, 52819.812 24/12/17,11:22:37,03,09,1, 12.0,1,1, -2.402, 10527.645, 387.982, 52819.803 24/12/17,11:22:37,04,09,1, 12.0,1,1, -2.402, 10527.659, 388.034, 52819.873 24/12/17,11:22:37,05,09,1, 12.0,1,1, -2.402, 10527.644, 387.971, 52819.805 24/12/17,11:22:37,06,09,1, 12.0,1,1, -2.402, 10527.642, 388.028, 52819.872 24/12/17,11:22:37,07,09,1, 12.0,1,1, -2.402, 10527.681, 388.017, 52819.889 24/12/17,11:22:37,08,09,1, 12.0,1,1, -2.402, 10527.681, 388.001, 52819.741 24/12/17,11:22:37,09,09,1, 12.0,1,1, -2.402, 10527.696, 388.040, 52819.870 24/12/17,11:22:37,10,09,1, 12.0,1,1, -2.402, 10527.684, 387.950, 52819.819 24/12/17,11:22:37,11,09,1, 12.0,1,1, -2.402, 10527.678, 388.012, 52819.757 24/12/17,11:22:37,12,09,1, 12.0,1,1, -2.402, 10527.712, 388.040, 52819.821 24/12/17,11:22:37,13,09,1, 12.0,1,1, -2.402, 10527.709, 387.990, 52819.764 24/12/17,11:22:37,14,09,1, 12.0,1,1, -2.402, 10527.726, 388.074, 52819.851 24/12/17,11:22:37,15,09,1, 12.0,1,1, -2.402, 10527.721, 387.989, 52819.751 24/12/17,11:22:37,16,09,1, 12.0,1,1, -2.402, 10527.718, 388.019, 52819.788 24/12/17,11:22:37,17,09,1, 12.0,1,1, -2.402, 10527.765, 388.043, 52819.812 24/12/17,11:22:37,18,09,1, 12.0,1,1, -2.402, 10527.726, 387.992, 52819.740 24/12/17,11:22:37,19,09,1, 12.0,1,1, -2.402, 10527.757, 388.038, 52819.833 24/12/17,11:22:38,00,09,1, 11.9,1,1, -2.395, 10527.753, 388.038, 52819.833 24/12/17,11:22:38,01,09,1, 11.9,1,1, -2.395, 10527.736, 388.026, 52819.803 24/12/17,11:22:38,02,09,1, 11.9,1,1, -2.395, 10527.789, 388.044, 52819.785 24/12/17,11:22:38,03,09,1, 11.9,1,1, -2.395, 10527.769, 388.015, 52819.823 24/12/17,11:22:38,04,09,1, 11.9,1,1, -2.395, 10527.804, 388.050, 52819.819 24/12/17,11:22:38,05,09,1, 11.9,1,1, -2.395, 10527.817, 388.044, 52819.839 24/12/17,11:22:38,06,09,1, 11.9,1,1, -2.395, 10527.793, 388.015, 52819.773 24/12/17,11:22:38,07,09,1, 11.9,1,1, -2.395, 10527.808, 388.067, 52819.745 24/12/17,11:22:38,08,09,1, 11.9,1,1, -2.395, 10527.836, 387.998, 52819.741 24/12/17,11:22:38,09,09,1, 11.9,1,1, -2.395, 10527.825, 388.049, 52819.806 24/12/17,11:22:38,10,09,1, 11.9,1,1, -2.395, 10527.850, 388.060, 52819.760 24/12/17,11:22:38,11,09,1, 11.9,1,1, -2.395, 10527.838, 388.019, 52819.760 24/12/17,11:22:38,12,09,1, 11.9,1,1, -2.395, 10527.860, 388.070, 52819.789 24/12/17,11:22:38,13,09,1, 11.9,1,1, -2.395, 10527.869, 388.019, 52819.754 24/12/17,11:22:38,14,09,1, 11.9,1,1, -2.395, 10527.858, 388.026, 52819.750 24/12/17,11:22:38,15,09,1, 11.9,1,1, -2.395, 10527.893, 388.065, 52819.799 24/12/17,11:22:38,16,09,1, 11.9,1,1, -2.395, 10527.877, 388.027, 52819.737 24/12/17,11:22:38,17,09,1, 11.9,1,1, -2.395, 10527.908, 388.089, 52819.737 24/12/17,11:22:38,18,09,1, 11.9,1,1, -2.395, 10527.891, 388.037, 52819.773 24/12/17,11:22:38,19,09,1, 11.9,1,1, -2.395, 10527.902, 388.019, 52819.715 24/12/17,11:22:39,00,09,1, 11.9,1,1, -2.401, 10527.894, 388.019, 52819.715 24/12/17,11:22:39,01,09,1, 11.9,1,1, -2.401, 10527.928, 388.028, 52819.700 24/12/17,11:22:39,02,09,1, 11.9,1,1, -2.401, 10527.896, 388.053, 52819.730 24/12/17,11:22:39,03,09,1, 11.9,1,1, -2.401, 10527.927, 388.031, 52819.761 24/12/17,11:22:39,04,09,1, 11.9,1,1, -2.401, 10527.942, 388.047, 52819.716 24/12/17,11:22:39,05,09,1, 11.9,1,1, -2.401, 10527.971, 388.076, 52819.799 24/12/17,11:22:39,06,09,1, 11.9,1,1, -2.401, 10527.944, 388.039, 52819.795 24/12/17,11:22:39,07,09,1, 11.9,1,1, -2.401, 10527.936, 388.041, 52819.702 24/12/17,11:22:39,08,09,1, 11.9,1,1, -2.401, 10527.945, 388.076, 52819.740 24/12/17,11:22:39,09,09,1, 11.9,1,1, -2.401, 10527.949, 388.016, 52819.661 24/12/17,11:22:39,10,09,1, 11.9,1,1, -2.401, 10527.986, 388.095, 52819.803 24/12/17,11:22:39,11,09,1, 11.9,1,1, -2.401, 10527.976, 388.024, 52819.694 24/12/17,11:22:39,12,09,1, 11.9,1,1, -2.401, 10527.963, 388.050, 52819.699 24/12/17,11:22:39,13,09,1, 11.9,1,1, -2.401, 10527.989, 388.096, 52819.761 24/12/17,11:22:39,14,09,1, 11.9,1,1, -2.401, 10527.990, 388.043, 52819.647 24/12/17,11:22:39,15,09,1, 11.9,1,1, -2.401, 10527.984, 388.114, 52819.779 24/12/17,11:22:39,16,09,1, 11.9,1,1, -2.401, 10527.982, 388.062, 52819.726 24/12/17,11:22:39,17,09,1, 11.9,1,1, -2.401, 10527.996, 388.079, 52819.760 24/12/17,11:22:39,18,09,1, 11.9,1,1, -2.401, 10528.005, 388.120, 52819.787 24/12/17,11:22:39,19,09,1, 11.9,1,1, -2.401, 10527.959, 388.038, 52819.822 24/12/17,11:22:40,00,09,1, 12.0,1,1, -2.402, 10527.953, 388.038, 52819.822 24/12/17,11:22:40,01,09,1, 12.0,1,1, -2.402, 10528.054, 388.070, 52819.701 24/12/17,11:22:40,02,09,1, 12.0,1,1, -2.402, 10528.020, 388.060, 52819.678 24/12/17,11:22:40,03,09,1, 12.0,1,1, -2.402, 10528.024, 388.109, 52819.658 24/12/17,11:22:40,04,09,1, 12.0,1,1, -2.402, 10528.007, 388.045, 52819.687 24/12/17,11:22:40,05,09,1, 12.0,1,1, -2.402, 10528.041, 388.069, 52819.673 24/12/17,11:22:40,06,09,1, 12.0,1,1, -2.402, 10528.051, 388.109, 52819.689 24/12/17,11:22:40,07,09,1, 12.0,1,1, -2.402, 10528.028, 388.031, 52819.640 24/12/17,11:22:40,08,09,1, 12.0,1,1, -2.402, 10528.052, 388.136, 52819.685 24/12/17,11:22:40,09,09,1, 12.0,1,1, -2.402, 10528.050, 388.079, 52819.677 24/12/17,11:22:40,10,09,1, 12.0,1,1, -2.402, 10528.019, 388.077, 52819.658 24/12/17,11:22:40,11,09,1, 12.0,1,1, -2.402, 10528.052, 388.091, 52819.652 24/12/17,11:22:40,12,09,1, 12.0,1,1, -2.402, 10528.050, 388.054, 52819.597 24/12/17,11:22:40,13,09,1, 12.0,1,1, -2.402, 10528.134, 388.115, 52819.684 24/12/17,11:22:40,14,09,1, 12.0,1,1, -2.402, 10528.076, 388.089, 52819.699 24/12/17,11:22:40,15,09,1, 12.0,1,1, -2.402, 10528.101, 388.056, 52819.653 24/12/17,11:22:40,16,09,1, 12.0,1,1, -2.402, 10528.096, 388.096, 52819.702 24/12/17,11:22:40,17,09,1, 12.0,1,1, -2.402, 10528.079, 388.062, 52819.600 24/12/17,11:22:40,18,09,1, 12.0,1,1, -2.402, 10528.095, 388.107, 52819.721 24/12/17,11:22:40,19,09,1, 12.0,1,1, -2.402, 10528.095, 388.086, 52819.653 24/12/17,11:22:41,00,09,1, 11.9,1,1, -2.396, 10528.095, 388.086, 52819.653 24/12/17,11:22:41,01,09,1, 11.9,1,1, -2.396, 10528.108, 388.135, 52819.680 24/12/17,11:22:41,02,09,1, 11.9,1,1, -2.396, 10528.103, 388.052, 52819.543 24/12/17,11:22:41,03,09,1, 11.9,1,1, -2.396, 10528.087, 388.082, 52819.658 24/12/17,11:22:41,04,09,1, 11.9,1,1, -2.396, 10528.111, 388.069, 52819.672 24/12/17,11:22:41,05,09,1, 11.9,1,1, -2.396, 10528.083, 388.070, 52819.598 24/12/17,11:22:41,06,09,1, 11.9,1,1, -2.396, 10528.116, 388.124, 52819.660 24/12/17,11:22:41,07,09,1, 11.9,1,1, -2.396, 10528.101, 388.067, 52819.673 24/12/17,11:22:41,08,09,1, 11.9,1,1, -2.396, 10528.117, 388.083, 52819.563 24/12/17,11:22:41,09,09,1, 11.9,1,1, -2.396, 10528.145, 388.123, 52819.625 24/12/17,11:22:41,10,09,1, 11.9,1,1, -2.396, 10528.094, 388.046, 52819.584 24/12/17,11:22:41,11,09,1, 11.9,1,1, -2.396, 10528.122, 388.108, 52819.658 24/12/17,11:22:41,12,09,1, 11.9,1,1, -2.396, 10528.107, 388.073, 52819.567 24/12/17,11:22:41,13,09,1, 11.9,1,1, -2.396, 10528.112, 388.086, 52819.678 24/12/17,11:22:41,14,09,1, 11.9,1,1, -2.396, 10528.131, 388.121, 52819.577 24/12/17,11:22:41,15,09,1, 11.9,1,1, -2.396, 10528.128, 388.055, 52819.615 24/12/17,11:22:41,16,09,1, 11.9,1,1, -2.396, 10528.104, 388.103, 52819.634 24/12/17,11:22:41,17,09,1, 11.9,1,1, -2.396, 10528.152, 388.132, 52819.658 24/12/17,11:22:41,18,09,1, 11.9,1,1, -2.396, 10528.127, 388.068, 52819.593 24/12/17,11:22:41,19,09,1, 11.9,1,1, -2.396, 10528.135, 388.117, 52819.685 24/12/17,11:22:42,00,10,1, 11.9,1,1, -2.396, 10528.128, 388.117, 52819.685 24/12/17,11:22:42,01,10,1, 11.9,1,1, -2.396, 10528.117, 388.106, 52819.643 24/12/17,11:22:42,02,10,1, 11.9,1,1, -2.396, 10528.134, 388.145, 52819.638 24/12/17,11:22:42,03,10,1, 11.9,1,1, -2.396, 10528.116, 388.086, 52819.665 24/12/17,11:22:42,04,10,1, 11.9,1,1, -2.396, 10528.129, 388.107, 52819.549 24/12/17,11:22:42,05,10,1, 11.9,1,1, -2.396, 10528.145, 388.098, 52819.603 24/12/17,11:22:42,06,10,1, 11.9,1,1, -2.396, 10528.109, 388.085, 52819.544 24/12/17,11:22:42,07,10,1, 11.9,1,1, -2.396, 10528.145, 388.145, 52819.648 24/12/17,11:22:42,08,10,1, 11.9,1,1, -2.396, 10528.134, 388.054, 52819.558 24/12/17,11:22:42,09,10,1, 11.9,1,1, -2.396, 10528.142, 388.126, 52819.621 24/12/17,11:22:42,10,10,1, 11.9,1,1, -2.396, 10528.161, 388.107, 52819.546 24/12/17,11:22:42,11,10,1, 11.9,1,1, -2.396, 10528.128, 388.068, 52819.551 24/12/17,11:22:42,12,10,1, 11.9,1,1, -2.396, 10528.150, 388.123, 52819.588 24/12/17,11:22:42,13,10,1, 11.9,1,1, -2.396, 10528.148, 388.072, 52819.603 24/12/17,11:22:42,14,10,1, 11.9,1,1, -2.396, 10528.167, 388.097, 52819.568 24/12/17,11:22:42,15,10,1, 11.9,1,1, -2.396, 10528.176, 388.130, 52819.521 24/12/17,11:22:42,16,10,1, 11.9,1,1, -2.396, 10528.148, 388.061, 52819.543 24/12/17,11:22:42,17,10,1, 11.9,1,1, -2.396, 10528.189, 388.144, 52819.630 24/12/17,11:22:42,18,10,1, 11.9,1,1, -2.396, 10528.175, 388.106, 52819.609 24/12/17,11:22:42,19,10,1, 11.9,1,1, -2.396, 10528.153, 388.130, 52819.607 24/12/17,11:22:43,00,10,1, 11.9,1,1, -2.398, 10528.145, 388.130, 52819.607 24/12/17,11:22:43,01,10,1, 11.9,1,1, -2.398, 10528.176, 388.080, 52819.509 24/12/17,11:22:43,02,10,1, 11.9,1,1, -2.398, 10528.187, 388.136, 52819.577 24/12/17,11:22:43,03,10,1, 11.9,1,1, -2.398, 10528.199, 388.118, 52819.558 24/12/17,11:22:43,04,10,1, 11.9,1,1, -2.398, 10528.176, 388.119, 52819.542 24/12/17,11:22:43,05,10,1, 11.9,1,1, -2.398, 10528.200, 388.167, 52819.548 24/12/17,11:22:43,06,10,1, 11.9,1,1, -2.398, 10528.174, 388.132, 52819.573 24/12/17,11:22:43,07,10,1, 11.9,1,1, -2.398, 10528.202, 388.155, 52819.560 24/12/17,11:22:43,08,10,1, 11.9,1,1, -2.398, 10528.212, 388.119, 52819.587 24/12/17,11:22:43,09,10,1, 11.9,1,1, -2.398, 10528.207, 388.121, 52819.472 24/12/17,11:22:43,10,10,1, 11.9,1,1, -2.398, 10528.208, 388.180, 52819.537 24/12/17,11:22:43,11,10,1, 11.9,1,1, -2.398, 10528.210, 388.108, 52819.582 24/12/17,11:22:43,12,10,1, 11.9,1,1, -2.398, 10528.215, 388.126, 52819.495 24/12/17,11:22:43,13,10,1, 11.9,1,1, -2.398, 10528.245, 388.150, 52819.629 24/12/17,11:22:43,14,10,1, 11.9,1,1, -2.398, 10528.201, 388.108, 52819.482 24/12/17,11:22:43,15,10,1, 11.9,1,1, -2.398, 10528.251, 388.154, 52819.517 24/12/17,11:22:43,16,10,1, 11.9,1,1, -2.398, 10528.228, 388.106, 52819.489 24/12/17,11:22:43,17,10,1, 11.9,1,1, -2.398, 10528.209, 388.150, 52819.529 24/12/17,11:22:43,18,10,1, 11.9,1,1, -2.398, 10528.242, 388.164, 52819.566 24/12/17,11:22:43,19,10,1, 11.9,1,1, -2.398, 10528.241, 388.117, 52819.492 24/12/17,11:22:44,00,10,1, 11.9,1,1, -2.399, 10528.237, 388.117, 52819.492 24/12/17,11:22:44,01,10,1, 11.9,1,1, -2.399, 10528.251, 388.137, 52819.572 24/12/17,11:22:44,02,10,1, 11.9,1,1, -2.399, 10528.233, 388.152, 52819.533 24/12/17,11:22:44,03,10,1, 11.9,1,1, -2.399, 10528.266, 388.198, 52819.543 24/12/17,11:22:44,04,10,1, 11.9,1,1, -2.399, 10528.270, 388.123, 52819.474 24/12/17,11:22:44,05,10,1, 11.9,1,1, -2.399, 10528.245, 388.192, 52819.554 24/12/17,11:22:44,06,10,1, 11.9,1,1, -2.399, 10528.269, 388.190, 52819.546 24/12/17,11:22:44,07,10,1, 11.9,1,1, -2.399, 10528.256, 388.163, 52819.492 24/12/17,11:22:44,08,10,1, 11.9,1,1, -2.399, 10528.270, 388.215, 52819.554 24/12/17,11:22:44,09,10,1, 11.9,1,1, -2.399, 10528.238, 388.151, 52819.504 24/12/17,11:22:44,10,10,1, 11.9,1,1, -2.399, 10528.276, 388.164, 52819.524 24/12/17,11:22:44,11,10,1, 11.9,1,1, -2.399, 10528.279, 388.205, 52819.525 24/12/17,11:22:44,12,10,1, 11.9,1,1, -2.399, 10528.252, 388.164, 52819.485 24/12/17,11:22:44,13,10,1, 11.9,1,1, -2.399, 10528.280, 388.228, 52819.587 24/12/17,11:22:44,14,10,1, 11.9,1,1, -2.399, 10528.289, 388.174, 52819.546 24/12/17,11:22:44,15,10,1, 11.9,1,1, -2.399, 10528.266, 388.212, 52819.506 24/12/17,11:22:44,16,10,1, 11.9,1,1, -2.399, 10528.277, 388.209, 52819.533 24/12/17,11:22:44,17,10,1, 11.9,1,1, -2.399, 10528.268, 388.157, 52819.513 24/12/17,11:22:44,18,10,1, 11.9,1,1, -2.399, 10528.251, 388.216, 52819.536 24/12/17,11:22:44,19,10,1, 11.9,1,1, -2.399, 10528.291, 388.198, 52819.507 24/12/17,11:22:45,00,10,1, 11.9,1,1, -2.397, 10528.287, 388.198, 52819.507 24/12/17,11:22:45,01,10,1, 11.9,1,1, -2.397, 10528.274, 388.231, 52819.533 24/12/17,11:22:45,02,10,1, 11.9,1,1, -2.397, 10528.276, 388.194, 52819.534 24/12/17,11:22:45,03,10,1, 11.9,1,1, -2.397, 10528.281, 388.222, 52819.542 24/12/17,11:22:45,04,10,1, 11.9,1,1, -2.397, 10528.308, 388.223, 52819.513 24/12/17,11:22:45,05,10,1, 11.9,1,1, -2.397, 10528.307, 388.135, 52819.482 24/12/17,11:22:45,06,10,1, 11.9,1,1, -2.397, 10528.313, 388.235, 52819.597 24/12/17,11:22:45,07,10,1, 11.9,1,1, -2.397, 10528.310, 388.209, 52819.528 24/12/17,11:22:45,08,10,1, 11.9,1,1, -2.397, 10528.315, 388.218, 52819.515 24/12/17,11:22:45,09,10,1, 11.9,1,1, -2.397, 10528.306, 388.257, 52819.618 24/12/17,11:22:45,10,10,1, 11.9,1,1, -2.397, 10528.290, 388.192, 52819.498 24/12/17,11:22:45,11,10,1, 11.9,1,1, -2.397, 10528.298, 388.262, 52819.450 24/12/17,11:22:45,12,10,1, 11.9,1,1, -2.397, 10528.302, 388.247, 52819.582 24/12/17,11:22:45,13,10,1, 11.9,1,1, -2.397, 10528.292, 388.220, 52819.570 24/12/17,11:22:45,14,10,1, 11.9,1,1, -2.397, 10528.334, 388.280, 52819.587 24/12/17,11:22:45,15,10,1, 11.9,1,1, -2.397, 10528.304, 388.204, 52819.472 24/12/17,11:22:45,16,10,1, 11.9,1,1, -2.397, 10528.338, 388.279, 52819.493 24/12/17,11:22:45,17,10,1, 11.9,1,1, -2.397, 10528.330, 388.267, 52819.582 24/12/17,11:22:45,18,10,1, 11.9,1,1, -2.397, 10528.304, 388.240, 52819.512 24/12/17,11:22:45,19,10,1, 11.9,1,1, -2.397, 10528.333, 388.309, 52819.544 24/12/17,11:22:46,00,10,1, 11.8,1,1, -2.401, 10528.328, 388.309, 52819.544 24/12/17,11:22:46,01,10,1, 11.8,1,1, -2.401, 10528.329, 388.269, 52819.577 24/12/17,11:22:46,02,10,1, 11.8,1,1, -2.401, 10528.355, 388.297, 52819.542 24/12/17,11:22:46,03,10,1, 11.8,1,1, -2.401, 10528.327, 388.233, 52819.563 24/12/17,11:22:46,04,10,1, 11.8,1,1, -2.401, 10528.327, 388.293, 52819.530 24/12/17,11:22:46,05,10,1, 11.8,1,1, -2.401, 10528.352, 388.284, 52819.562 24/12/17,11:22:46,06,10,1, 11.8,1,1, -2.401, 10528.313, 388.260, 52819.504 24/12/17,11:22:46,07,10,1, 11.8,1,1, -2.401, 10528.358, 388.322, 52819.559 24/12/17,11:22:46,08,10,1, 11.8,1,1, -2.401, 10528.351, 388.265, 52819.482 24/12/17,11:22:46,09,10,1, 11.8,1,1, -2.401, 10528.359, 388.312, 52819.533 24/12/17,11:22:46,10,10,1, 11.8,1,1, -2.401, 10528.361, 388.286, 52819.501 24/12/17,11:22:46,11,10,1, 11.8,1,1, -2.401, 10528.379, 388.275, 52819.549 24/12/17,11:22:46,12,10,1, 11.8,1,1, -2.401, 10528.372, 388.345, 52819.513 24/12/17,11:22:46,13,10,1, 11.8,1,1, -2.401, 10528.380, 388.264, 52819.477 24/12/17,11:22:46,14,10,1, 11.8,1,1, -2.401, 10528.382, 388.315, 52819.544 24/12/17,11:22:46,15,10,1, 11.8,1,1, -2.401, 10528.360, 388.337, 52819.532 24/12/17,11:22:46,16,10,1, 11.8,1,1, -2.401, 10528.353, 388.288, 52819.486 24/12/17,11:22:46,17,10,1, 11.8,1,1, -2.401, 10528.389, 388.331, 52819.567 24/12/17,11:22:46,18,10,1, 11.8,1,1, -2.401, 10528.376, 388.325, 52819.508 24/12/17,11:22:46,19,10,1, 11.8,1,1, -2.401, 10528.369, 388.346, 52819.550 24/12/17,11:22:47,00,10,1, 11.9,1,1, -2.397, 10528.362, 388.346, 52819.550 24/12/17,11:22:47,01,10,1, 11.9,1,1, -2.397, 10528.376, 388.296, 52819.456 24/12/17,11:22:47,02,10,1, 11.9,1,1, -2.397, 10528.379, 388.385, 52819.558 24/12/17,11:22:47,03,10,1, 11.9,1,1, -2.397, 10528.390, 388.340, 52819.540 24/12/17,11:22:47,04,10,1, 11.9,1,1, -2.397, 10528.358, 388.343, 52819.500 24/12/17,11:22:47,05,10,1, 11.9,1,1, -2.397, 10528.369, 388.394, 52819.574 24/12/17,11:22:47,06,10,1, 11.9,1,1, -2.397, 10528.373, 388.323, 52819.440 24/12/17,11:22:47,07,10,1, 11.9,1,1, -2.397, 10528.389, 388.371, 52819.528 24/12/17,11:22:47,08,10,1, 11.9,1,1, -2.397, 10528.358, 388.366, 52819.538 24/12/17,11:22:47,09,10,1, 11.9,1,1, -2.397, 10528.367, 388.336, 52819.473 24/12/17,11:22:47,10,10,1, 11.9,1,1, -2.397, 10528.370, 388.408, 52819.612 24/12/17,11:22:47,11,10,1, 11.9,1,1, -2.397, 10528.381, 388.353, 52819.518 24/12/17,11:22:47,12,10,1, 11.9,1,1, -2.397, 10528.386, 388.392, 52819.549 24/12/17,11:22:47,13,10,1, 11.9,1,1, -2.397, 10528.417, 388.394, 52819.511 24/12/17,11:22:47,14,10,1, 11.9,1,1, -2.397, 10528.384, 388.352, 52819.446 24/12/17,11:22:47,15,10,1, 11.9,1,1, -2.397, 10528.407, 388.440, 52819.534 24/12/17,11:22:47,16,10,1, 11.9,1,1, -2.397, 10528.384, 388.390, 52819.530 24/12/17,11:22:47,17,10,1, 11.9,1,1, -2.397, 10528.389, 388.401, 52819.553 24/12/17,11:22:47,18,10,1, 11.9,1,1, -2.397, 10528.402, 388.442, 52819.547 24/12/17,11:22:47,19,10,1, 11.9,1,1, -2.397, 10528.397, 388.387, 52819.484 24/12/17,11:22:48,00,10,1, 11.9,1,1, -2.402, 10528.395, 388.387, 52819.484 24/12/17,11:22:48,01,10,1, 11.9,1,1, -2.402, 10528.394, 388.429, 52819.548 24/12/17,11:22:48,02,10,1, 11.9,1,1, -2.402, 10528.392, 388.398, 52819.412 24/12/17,11:22:48,03,10,1, 11.9,1,1, -2.402, 10528.430, 388.485, 52819.489 24/12/17,11:22:48,04,10,1, 11.9,1,1, -2.402, 10528.411, 388.395, 52819.425 24/12/17,11:22:48,05,10,1, 11.9,1,1, -2.402, 10528.374, 388.462, 52819.519 24/12/17,11:22:48,06,10,1, 11.9,1,1, -2.402, 10528.429, 388.447, 52819.502 24/12/17,11:22:48,07,10,1, 11.9,1,1, -2.402, 10528.386, 388.429, 52819.448 24/12/17,11:22:48,08,10,1, 11.9,1,1, -2.402, 10528.414, 388.487, 52819.521 24/12/17,11:22:48,09,10,1, 11.9,1,1, -2.402, 10528.407, 388.446, 52819.441 24/12/17,11:22:48,10,10,1, 11.9,1,1, -2.402, 10528.415, 388.459, 52819.442 24/12/17,11:22:48,11,10,1, 11.9,1,1, -2.402, 10528.446, 388.485, 52819.499 24/12/17,11:22:48,12,10,1, 11.9,1,1, -2.402, 10528.433, 388.429, 52819.433 24/12/17,11:22:48,13,10,1, 11.9,1,1, -2.402, 10528.410, 388.485, 52819.555 24/12/17,11:22:48,14,10,1, 11.9,1,1, -2.402, 10528.431, 388.465, 52819.479 24/12/17,11:22:48,15,10,1, 11.9,1,1, -2.402, 10528.424, 388.465, 52819.484 24/12/17,11:22:48,16,10,1, 11.9,1,1, -2.402, 10528.413, 388.536, 52819.456 24/12/17,11:22:48,17,10,1, 11.9,1,1, -2.402, 10528.420, 388.455, 52819.504 24/12/17,11:22:48,18,10,1, 11.9,1,1, -2.402, 10528.426, 388.518, 52819.499 24/12/17,11:22:48,19,10,1, 11.9,1,1, -2.402, 10528.424, 388.508, 52819.482 24/12/17,11:22:49,00,10,1, 12.0,1,1, -2.400, 10528.420, 388.508, 52819.482 24/12/17,11:22:49,01,10,1, 12.0,1,1, -2.400, 10528.432, 388.538, 52819.507 24/12/17,11:22:49,02,10,1, 12.0,1,1, -2.400, 10528.430, 388.468, 52819.457 24/12/17,11:22:49,03,10,1, 12.0,1,1, -2.400, 10528.445, 388.545, 52819.490 24/12/17,11:22:49,04,10,1, 12.0,1,1, -2.400, 10528.450, 388.534, 52819.528 24/12/17,11:22:49,05,10,1, 12.0,1,1, -2.400, 10528.433, 388.498, 52819.527 24/12/17,11:22:49,06,10,1, 12.0,1,1, -2.400, 10528.453, 388.554, 52819.532 24/12/17,11:22:49,07,10,1, 12.0,1,1, -2.400, 10528.438, 388.502, 52819.485 24/12/17,11:22:49,08,10,1, 12.0,1,1, -2.400, 10528.446, 388.552, 52819.509 24/12/17,11:22:49,09,10,1, 12.0,1,1, -2.400, 10528.446, 388.553, 52819.498 24/12/17,11:22:49,10,10,1, 12.0,1,1, -2.400, 10528.424, 388.515, 52819.449 24/12/17,11:22:49,11,10,1, 12.0,1,1, -2.400, 10528.466, 388.567, 52819.559 24/12/17,11:22:49,12,10,1, 12.0,1,1, -2.400, 10528.440, 388.542, 52819.524 24/12/17,11:22:49,13,10,1, 12.0,1,1, -2.400, 10528.444, 388.545, 52819.506 24/12/17,11:22:49,14,10,1, 12.0,1,1, -2.400, 10528.462, 388.554, 52819.473 24/12/17,11:22:49,15,10,1, 12.0,1,1, -2.400, 10528.451, 388.525, 52819.450 24/12/17,11:22:49,16,10,1, 12.0,1,1, -2.400, 10528.440, 388.563, 52819.520 24/12/17,11:22:49,17,10,1, 12.0,1,1, -2.400, 10528.475, 388.553, 52819.547 24/12/17,11:22:49,18,10,1, 12.0,1,1, -2.400, 10528.450, 388.527, 52819.474 24/12/17,11:22:49,19,10,1, 12.0,1,1, -2.400, 10528.472, 388.613, 52819.465 24/12/17,11:22:50,00,10,1, 11.9,1,1, -2.397, 10528.470, 388.613, 52819.465 24/12/17,11:22:50,01,10,1, 11.9,1,1, -2.397, 10528.453, 388.593, 52819.519 24/12/17,11:22:50,02,10,1, 11.9,1,1, -2.397, 10528.486, 388.589, 52819.530 24/12/17,11:22:50,03,10,1, 11.9,1,1, -2.397, 10528.419, 388.563, 52819.425 24/12/17,11:22:50,04,10,1, 11.9,1,1, -2.397, 10528.458, 388.626, 52819.480 24/12/17,11:22:50,05,10,1, 11.9,1,1, -2.397, 10528.456, 388.566, 52819.458 24/12/17,11:22:50,06,10,1, 11.9,1,1, -2.397, 10528.460, 388.600, 52819.454 24/12/17,11:22:50,07,10,1, 11.9,1,1, -2.397, 10528.496, 388.638, 52819.501 24/12/17,11:22:50,08,10,1, 11.9,1,1, -2.397, 10528.462, 388.572, 52819.436 24/12/17,11:22:50,09,10,1, 11.9,1,1, -2.397, 10528.452, 388.619, 52819.474 24/12/17,11:22:50,10,10,1, 11.9,1,1, -2.397, 10528.457, 388.571, 52819.437 24/12/17,11:22:50,11,10,1, 11.9,1,1, -2.397, 10528.468, 388.590, 52819.449 24/12/17,11:22:50,12,10,1, 11.9,1,1, -2.397, 10528.504, 388.638, 52819.495 24/12/17,11:22:50,13,10,1, 11.9,1,1, -2.397, 10528.469, 388.586, 52819.465 24/12/17,11:22:50,14,10,1, 11.9,1,1, -2.397, 10528.455, 388.646, 52819.472 24/12/17,11:22:50,15,10,1, 11.9,1,1, -2.397, 10528.488, 388.642, 52819.516 24/12/17,11:22:50,16,10,1, 11.9,1,1, -2.397, 10528.458, 388.620, 52819.519 24/12/17,11:22:50,17,10,1, 11.9,1,1, -2.397, 10528.477, 388.649, 52819.463 24/12/17,11:22:50,18,10,1, 11.9,1,1, -2.397, 10528.464, 388.620, 52819.448 24/12/17,11:22:50,19,10,1, 11.9,1,1, -2.397, 10528.478, 388.628, 52819.449 24/12/17,11:22:51,00,10,1, 11.9,1,1, -2.400, 10528.470, 388.628, 52819.449 24/12/17,11:22:51,01,10,1, 11.9,1,1, -2.400, 10528.466, 388.607, 52819.488 24/12/17,11:22:51,02,10,1, 11.9,1,1, -2.400, 10528.482, 388.666, 52819.483 24/12/17,11:22:51,03,10,1, 11.9,1,1, -2.400, 10528.455, 388.620, 52819.402 24/12/17,11:22:51,04,10,1, 11.9,1,1, -2.400, 10528.435, 388.642, 52819.426 24/12/17,11:22:51,05,10,1, 11.9,1,1, -2.400, 10528.431, 388.646, 52819.501 24/12/17,11:22:51,06,10,1, 11.9,1,1, -2.400, 10528.418, 388.592, 52819.512 24/12/17,11:22:51,07,10,1, 11.9,1,1, -2.400, 10528.456, 388.648, 52819.453 24/12/17,11:22:51,08,10,1, 11.9,1,1, -2.400, 10528.429, 388.651, 52819.467 24/12/17,11:22:51,09,10,1, 11.9,1,1, -2.400, 10528.450, 388.630, 52819.434 24/12/17,11:22:51,10,10,1, 11.9,1,1, -2.400, 10528.461, 388.656, 52819.533 24/12/17,11:22:51,11,10,1, 11.9,1,1, -2.400, 10528.412, 388.615, 52819.455 24/12/17,11:22:51,12,10,1, 11.9,1,1, -2.400, 10528.440, 388.648, 52819.528 24/12/17,11:22:51,13,10,1, 11.9,1,1, -2.400, 10528.435, 388.649, 52819.544 24/12/17,11:22:51,14,10,1, 11.9,1,1, -2.400, 10528.413, 388.610, 52819.492 24/12/17,11:22:51,15,10,1, 11.9,1,1, -2.400, 10528.438, 388.681, 52819.519 24/12/17,11:22:51,16,10,1, 11.9,1,1, -2.400, 10528.427, 388.623, 52819.447 24/12/17,11:22:51,17,10,1, 11.9,1,1, -2.400, 10528.421, 388.634, 52819.488 24/12/17,11:22:51,18,10,1, 11.9,1,1, -2.400, 10528.435, 388.666, 52819.513 24/12/17,11:22:51,19,10,1, 11.9,1,1, -2.400, 10528.415, 388.611, 52819.496 24/12/17,11:22:52,00,10,1, 11.9,1,1, -2.401, 10528.412, 388.611, 52819.496 24/12/17,11:22:52,01,10,1, 11.9,1,1, -2.401, 10528.425, 388.654, 52819.473 24/12/17,11:22:52,02,10,1, 11.9,1,1, -2.401, 10528.405, 388.643, 52819.473 24/12/17,11:22:52,03,10,1, 11.9,1,1, -2.401, 10528.440, 388.664, 52819.459 24/12/17,11:22:52,04,10,1, 11.9,1,1, -2.401, 10528.405, 388.614, 52819.376 24/12/17,11:22:52,05,10,1, 11.9,1,1, -2.401, 10528.427, 388.670, 52819.552 24/12/17,11:22:52,06,10,1, 11.9,1,1, -2.401, 10528.409, 388.646, 52819.457 24/12/17,11:22:52,07,10,1, 11.9,1,1, -2.401, 10528.399, 388.623, 52819.400 24/12/17,11:22:52,08,10,1, 11.9,1,1, -2.401, 10528.394, 388.691, 52819.464 24/12/17,11:22:52,09,10,1, 11.9,1,1, -2.401, 10528.406, 388.642, 52819.407 24/12/17,11:22:52,10,10,1, 11.9,1,1, -2.401, 10528.396, 388.688, 52819.520 24/12/17,11:22:52,11,10,1, 11.9,1,1, -2.401, 10528.401, 388.669, 52819.445 24/12/17,11:22:52,12,10,1, 11.9,1,1, -2.401, 10528.388, 388.637, 52819.448 24/12/17,11:22:52,13,10,1, 11.9,1,1, -2.401, 10528.381, 388.710, 52819.542 24/12/17,11:22:52,14,10,1, 11.9,1,1, -2.401, 10528.372, 388.624, 52819.469 24/12/17,11:22:52,15,10,1, 11.9,1,1, -2.401, 10528.378, 388.647, 52819.443 24/12/17,11:22:52,16,10,1, 11.9,1,1, -2.401, 10528.402, 388.665, 52819.517 24/12/17,11:22:52,17,10,1, 11.9,1,1, -2.401, 10528.377, 388.638, 52819.500 24/12/17,11:22:52,18,10,1, 11.9,1,1, -2.401, 10528.383, 388.685, 52819.515 24/12/17,11:22:52,19,10,1, 11.9,1,1, -2.401, 10528.369, 388.632, 52819.474 24/12/17,11:22:53,00,09,1, 11.8,1,1, -2.394, 10528.362, 388.632, 52819.474 24/12/17,11:22:53,01,09,1, 11.8,1,1, -2.394, 10528.399, 388.696, 52819.466 24/12/17,11:22:53,02,09,1, 11.8,1,1, -2.394, 10528.355, 388.630, 52819.446 24/12/17,11:22:53,03,09,1, 11.8,1,1, -2.394, 10528.386, 388.661, 52819.487 24/12/17,11:22:53,04,09,1, 11.8,1,1, -2.394, 10528.360, 388.664, 52819.538 24/12/17,11:22:53,05,09,1, 11.8,1,1, -2.394, 10528.368, 388.641, 52819.508 24/12/17,11:22:53,06,09,1, 11.8,1,1, -2.394, 10528.386, 388.701, 52819.583 24/12/17,11:22:53,07,09,1, 11.8,1,1, -2.394, 10528.389, 388.628, 52819.519 24/12/17,11:22:53,08,09,1, 11.8,1,1, -2.394, 10528.372, 388.681, 52819.527 24/12/17,11:22:53,09,09,1, 11.8,1,1, -2.394, 10528.404, 388.652, 52819.496 24/12/17,11:22:53,10,09,1, 11.8,1,1, -2.394, 10528.364, 388.617, 52819.467 24/12/17,11:22:53,11,09,1, 11.8,1,1, -2.394, 10528.322, 388.672, 52819.670 24/12/17,11:22:53,12,09,1, 11.8,1,1, -2.394, 10528.366, 388.642, 52819.536 24/12/17,11:22:53,13,09,1, 11.8,1,1, -2.394, 10528.353, 388.658, 52819.562 24/12/17,11:22:53,14,09,1, 11.8,1,1, -2.394, 10528.359, 388.674, 52819.572 24/12/17,11:22:53,15,09,1, 11.8,1,1, -2.394, 10528.350, 388.604, 52819.395 24/12/17,11:22:53,16,09,1, 11.8,1,1, -2.394, 10528.390, 388.688, 52819.441 24/12/17,11:22:53,17,09,1, 11.8,1,1, -2.394, 10528.330, 388.644, 52819.450 24/12/17,11:22:53,18,09,1, 11.8,1,1, -2.394, 10528.344, 388.656, 52819.497 24/12/17,11:22:53,19,09,1, 11.8,1,1, -2.394, 10528.348, 388.646, 52819.532 24/12/17,11:22:54,00,10,1, 11.9,1,1, -2.395, 10528.345, 388.646, 52819.532 24/12/17,11:22:54,01,10,1, 11.9,1,1, -2.395, 10528.346, 388.702, 52819.506 24/12/17,11:22:54,02,10,1, 11.9,1,1, -2.395, 10528.319, 388.626, 52819.464 24/12/17,11:22:54,03,10,1, 11.9,1,1, -2.395, 10528.322, 388.659, 52819.422 24/12/17,11:22:54,04,10,1, 11.9,1,1, -2.395, 10528.333, 388.642, 52819.426 24/12/17,11:22:54,05,10,1, 11.9,1,1, -2.395, 10528.312, 388.632, 52819.400 24/12/17,11:22:54,06,10,1, 11.9,1,1, -2.395, 10528.315, 388.674, 52819.537 24/12/17,11:22:54,07,10,1, 11.9,1,1, -2.395, 10528.293, 388.593, 52819.486 24/12/17,11:22:54,08,10,1, 11.9,1,1, -2.395, 10528.302, 388.657, 52819.498 24/12/17,11:22:54,09,10,1, 11.9,1,1, -2.395, 10528.336, 388.629, 52819.466 24/12/17,11:22:54,10,10,1, 11.9,1,1, -2.395, 10528.292, 388.622, 52819.446 24/12/17,11:22:54,11,10,1, 11.9,1,1, -2.395, 10528.307, 388.638, 52819.446 24/12/17,11:22:54,12,10,1, 11.9,1,1, -2.395, 10528.273, 388.605, 52819.459 24/12/17,11:22:54,13,10,1, 11.9,1,1, -2.395, 10528.319, 388.627, 52819.509 24/12/17,11:22:54,14,10,1, 11.9,1,1, -2.395, 10528.280, 388.589, 52819.455 24/12/17,11:22:54,15,10,1, 11.9,1,1, -2.395, 10528.272, 388.627, 52819.458 24/12/17,11:22:54,16,10,1, 11.9,1,1, -2.395, 10528.281, 388.642, 52819.446 24/12/17,11:22:54,17,10,1, 11.9,1,1, -2.395, 10528.249, 388.584, 52819.389 24/12/17,11:22:54,18,10,1, 11.9,1,1, -2.395, 10528.271, 388.670, 52819.460 24/12/17,11:22:54,19,10,1, 11.9,1,1, -2.395, 10528.267, 388.588, 52819.481 24/12/17,11:22:55,00,08,1, 11.9,1,1, -2.397, 10528.262, 388.588, 52819.481 24/12/17,11:22:55,01,08,1, 11.9,1,1, -2.397, 10528.251, 388.597, 52819.477 24/12/17,11:22:55,02,08,1, 11.9,1,1, -2.397, 10528.247, 388.587, 52819.385 24/12/17,11:22:55,03,08,1, 11.9,1,1, -2.397, 10528.247, 388.663, 52819.392 24/12/17,11:22:55,04,08,1, 11.9,1,1, -2.397, 10528.213, 388.588, 52819.478 24/12/17,11:22:55,05,08,1, 11.9,1,1, -2.397, 10528.216, 388.615, 52819.438 24/12/17,11:22:55,06,08,1, 11.9,1,1, -2.397, 10528.228, 388.570, 52819.414 24/12/17,11:22:55,07,08,1, 11.9,1,1, -2.397, 10528.224, 388.616, 52819.533 24/12/17,11:22:55,08,08,1, 11.9,1,1, -2.397, 10528.209, 388.629, 52819.425 24/12/17,11:22:55,09,08,1, 11.9,1,1, -2.397, 10528.207, 388.594, 52819.441 24/12/17,11:22:55,10,08,1, 11.9,1,1, -2.397, 10528.207, 388.647, 52819.562 24/12/17,11:22:55,11,08,1, 11.9,1,1, -2.397, 10528.171, 388.561, 52819.404 24/12/17,11:22:55,12,08,1, 11.9,1,1, -2.397, 10528.196, 388.616, 52819.448 24/12/17,11:22:55,13,08,1, 11.9,1,1, -2.397, 10528.201, 388.576, 52819.429 24/12/17,11:22:55,14,08,1, 11.9,1,1, -2.397, 10528.176, 388.594, 52819.465 24/12/17,11:22:55,15,08,1, 11.9,1,1, -2.397, 10528.191, 388.634, 52819.463 24/12/17,11:22:55,16,08,1, 11.9,1,1, -2.397, 10528.137, 388.559, 52819.434 24/12/17,11:22:55,17,08,1, 11.9,1,1, -2.397, 10528.175, 388.625, 52819.520 24/12/17,11:22:55,18,08,1, 11.9,1,1, -2.397, 10528.157, 388.602, 52819.424 24/12/17,11:22:55,19,08,1, 11.9,1,1, -2.397, 10528.152, 388.585, 52819.441 24/12/17,11:22:56,00,09,1, 11.9,1,1, -2.401, 10528.145, 388.585, 52819.441 24/12/17,11:22:56,01,09,1, 11.9,1,1, -2.401, 10528.167, 388.556, 52819.372 24/12/17,11:22:56,02,09,1, 11.9,1,1, -2.401, 10528.157, 388.633, 52819.497 24/12/17,11:22:56,03,09,1, 11.9,1,1, -2.401, 10528.117, 388.556, 52819.403 24/12/17,11:22:56,04,09,1, 11.9,1,1, -2.401, 10528.131, 388.572, 52819.372 24/12/17,11:22:56,05,09,1, 11.9,1,1, -2.401, 10528.122, 388.618, 52819.461 24/12/17,11:22:56,06,09,1, 11.9,1,1, -2.401, 10528.112, 388.566, 52819.439 24/12/17,11:22:56,07,09,1, 11.9,1,1, -2.401, 10528.133, 388.652, 52819.417 24/12/17,11:22:56,08,09,1, 11.9,1,1, -2.401, 10528.105, 388.582, 52819.466 24/12/17,11:22:56,09,09,1, 11.9,1,1, -2.401, 10528.089, 388.605, 52819.423 24/12/17,11:22:56,10,09,1, 11.9,1,1, -2.401, 10528.098, 388.622, 52819.423 24/12/17,11:22:56,11,09,1, 11.9,1,1, -2.401, 10528.055, 388.552, 52819.380 24/12/17,11:22:56,12,09,1, 11.9,1,1, -2.401, 10528.116, 388.632, 52819.452 24/12/17,11:22:56,13,09,1, 11.9,1,1, -2.401, 10528.069, 388.568, 52819.451 24/12/17,11:22:56,14,09,1, 11.9,1,1, -2.401, 10528.063, 388.605, 52819.417 24/12/17,11:22:56,15,09,1, 11.9,1,1, -2.401, 10528.090, 388.624, 52819.451 24/12/17,11:22:56,16,09,1, 11.9,1,1, -2.401, 10528.043, 388.576, 52819.374 24/12/17,11:22:56,17,09,1, 11.9,1,1, -2.401, 10528.077, 388.642, 52819.496 24/12/17,11:22:56,18,09,1, 11.9,1,1, -2.401, 10528.072, 388.541, 52819.395 24/12/17,11:22:56,19,09,1, 11.9,1,1, -2.401, 10528.049, 388.624, 52819.406 24/12/17,11:22:57,00,09,1, 11.9,1,1, -2.398, 10528.045, 388.624, 52819.406 24/12/17,11:22:57,01,09,1, 11.9,1,1, -2.398, 10528.013, 388.593, 52819.456 24/12/17,11:22:57,02,09,1, 11.9,1,1, -2.398, 10528.049, 388.640, 52819.536 24/12/17,11:22:57,03,09,1, 11.9,1,1, -2.398, 10528.045, 388.629, 52819.433 24/12/17,11:22:57,04,09,1, 11.9,1,1, -2.398, 10528.054, 388.604, 52819.499 24/12/17,11:22:57,05,09,1, 11.9,1,1, -2.398, 10528.025, 388.624, 52819.492 24/12/17,11:22:57,06,09,1, 11.9,1,1, -2.398, 10528.036, 388.647, 52819.492 24/12/17,11:22:57,07,09,1, 11.9,1,1, -2.398, 10528.037, 388.625, 52819.556 24/12/17,11:22:57,08,09,1, 11.9,1,1, -2.398, 10528.007, 388.621, 52819.552 24/12/17,11:22:57,09,09,1, 11.9,1,1, -2.398, 10528.011, 388.620, 52819.567 24/12/17,11:22:57,10,09,1, 11.9,1,1, -2.398, 10527.992, 388.637, 52819.555 24/12/17,11:22:57,11,09,1, 11.9,1,1, -2.398, 10527.994, 388.644, 52819.565 24/12/17,11:22:57,12,09,1, 11.9,1,1, -2.398, 10528.000, 388.662, 52819.562 24/12/17,11:22:57,13,09,1, 11.9,1,1, -2.398, 10527.962, 388.647, 52819.509 24/12/17,11:22:57,14,09,1, 11.9,1,1, -2.398, 10527.981, 388.660, 52819.636 24/12/17,11:22:57,15,09,1, 11.9,1,1, -2.398, 10527.971, 388.678, 52819.572 24/12/17,11:22:57,16,09,1, 11.9,1,1, -2.398, 10527.941, 388.664, 52819.549 24/12/17,11:22:57,17,09,1, 11.9,1,1, -2.398, 10527.958, 388.680, 52819.571 24/12/17,11:22:57,18,09,1, 11.9,1,1, -2.398, 10527.944, 388.684, 52819.485 24/12/17,11:22:57,19,09,1, 11.9,1,1, -2.398, 10527.935, 388.664, 52819.469 24/12/17,11:22:58,00,10,1, 11.9,1,1, -2.404, 10527.928, 388.664, 52819.469 24/12/17,11:22:58,01,10,1, 11.9,1,1, -2.404, 10527.912, 388.678, 52819.479 24/12/17,11:22:58,02,10,1, 11.9,1,1, -2.404, 10527.895, 388.665, 52819.586 24/12/17,11:22:58,03,10,1, 11.9,1,1, -2.404, 10527.888, 388.663, 52819.570 24/12/17,11:22:58,04,10,1, 11.9,1,1, -2.404, 10527.868, 388.664, 52819.531 24/12/17,11:22:58,05,10,1, 11.9,1,1, -2.404, 10527.865, 388.700, 52819.609 24/12/17,11:22:58,06,10,1, 11.9,1,1, -2.404, 10527.850, 388.692, 52819.564 24/12/17,11:22:58,07,10,1, 11.9,1,1, -2.404, 10527.856, 388.677, 52819.567 24/12/17,11:22:58,08,10,1, 11.9,1,1, -2.404, 10527.847, 388.681, 52819.480 24/12/17,11:22:58,09,10,1, 11.9,1,1, -2.404, 10527.837, 388.694, 52819.475 24/12/17,11:22:58,10,10,1, 11.9,1,1, -2.404, 10527.812, 388.693, 52819.490 24/12/17,11:22:58,11,10,1, 11.9,1,1, -2.404, 10527.821, 388.685, 52819.512 24/12/17,11:22:58,12,10,1, 11.9,1,1, -2.404, 10527.807, 388.693, 52819.530 24/12/17,11:22:58,13,10,1, 11.9,1,1, -2.404, 10527.789, 388.701, 52819.581 24/12/17,11:22:58,14,10,1, 11.9,1,1, -2.404, 10527.780, 388.712, 52819.583 24/12/17,11:22:58,15,10,1, 11.9,1,1, -2.404, 10527.756, 388.688, 52819.512 24/12/17,11:22:58,16,10,1, 11.9,1,1, -2.404, 10527.764, 388.703, 52819.571 24/12/17,11:22:58,17,10,1, 11.9,1,1, -2.404, 10527.748, 388.716, 52819.573 24/12/17,11:22:58,18,10,1, 11.9,1,1, -2.404, 10527.730, 388.694, 52819.496 24/12/17,11:22:58,19,10,1, 11.9,1,1, -2.404, 10527.746, 388.735, 52819.546 24/12/17,11:22:59,00,09,1, 11.9,1,1, -2.400, 10527.744, 388.735, 52819.546 24/12/17,11:22:59,01,09,1, 11.9,1,1, -2.400, 10527.723, 388.718, 52819.567 24/12/17,11:22:59,02,09,1, 11.9,1,1, -2.400, 10527.700, 388.732, 52819.562 24/12/17,11:22:59,03,09,1, 11.9,1,1, -2.400, 10527.717, 388.732, 52819.609 24/12/17,11:22:59,04,09,1, 11.9,1,1, -2.400, 10527.701, 388.722, 52819.501 24/12/17,11:22:59,05,09,1, 11.9,1,1, -2.400, 10527.702, 388.712, 52819.506 24/12/17,11:22:59,06,09,1, 11.9,1,1, -2.400, 10527.655, 388.723, 52819.602 24/12/17,11:22:59,07,09,1, 11.9,1,1, -2.400, 10527.672, 388.740, 52819.546 24/12/17,11:22:59,08,09,1, 11.9,1,1, -2.400, 10527.654, 388.720, 52819.509 24/12/17,11:22:59,09,09,1, 11.9,1,1, -2.400, 10527.642, 388.710, 52819.517 24/12/17,11:22:59,10,09,1, 11.9,1,1, -2.400, 10527.622, 388.738, 52819.562 24/12/17,11:22:59,11,09,1, 11.9,1,1, -2.400, 10527.656, 388.747, 52819.542 24/12/17,11:22:59,12,09,1, 11.9,1,1, -2.400, 10527.629, 388.752, 52819.532 24/12/17,11:22:59,13,09,1, 11.9,1,1, -2.400, 10527.608, 388.739, 52819.604 24/12/17,11:22:59,14,09,1, 11.9,1,1, -2.400, 10527.601, 388.732, 52819.591 24/12/17,11:22:59,15,09,1, 11.9,1,1, -2.400, 10527.584, 388.738, 52819.545 24/12/17,11:22:59,16,09,1, 11.9,1,1, -2.400, 10527.602, 388.732, 52819.537 24/12/17,11:22:59,17,09,1, 11.9,1,1, -2.400, 10527.577, 388.735, 52819.542 24/12/17,11:22:59,18,09,1, 11.9,1,1, -2.400, 10527.589, 388.753, 52819.501 24/12/17,11:22:59,19,09,1, 11.9,1,1, -2.400, 10527.564, 388.759, 52819.524 24/12/17,11:23:00,00,09,1, 11.9,1,1, -2.403, 10527.561, 388.759, 52819.524 24/12/17,11:23:00,01,09,1, 11.9,1,1, -2.403, 10527.544, 388.759, 52819.532 24/12/17,11:23:00,02,09,1, 11.9,1,1, -2.403, 10527.536, 388.706, 52819.538 24/12/17,11:23:00,03,09,1, 11.9,1,1, -2.403, 10527.515, 388.758, 52819.510 24/12/17,11:23:00,04,09,1, 11.9,1,1, -2.403, 10527.531, 388.714, 52819.508 24/12/17,11:23:00,05,09,1, 11.9,1,1, -2.403, 10527.473, 388.726, 52819.506 24/12/17,11:23:00,06,09,1, 11.9,1,1, -2.403, 10527.525, 388.756, 52819.522 24/12/17,11:23:00,07,09,1, 11.9,1,1, -2.403, 10527.514, 388.699, 52819.495 24/12/17,11:23:00,08,09,1, 11.9,1,1, -2.403, 10527.492, 388.740, 52819.442 24/12/17,11:23:00,09,09,1, 11.9,1,1, -2.403, 10527.482, 388.704, 52819.499 24/12/17,11:23:00,10,09,1, 11.9,1,1, -2.403, 10527.456, 388.716, 52819.489 24/12/17,11:23:00,11,09,1, 11.9,1,1, -2.403, 10527.468, 388.750, 52819.498 24/12/17,11:23:00,12,09,1, 11.9,1,1, -2.403, 10527.472, 388.684, 52819.503 24/12/17,11:23:00,13,09,1, 11.9,1,1, -2.403, 10527.451, 388.773, 52819.537 24/12/17,11:23:00,14,09,1, 11.9,1,1, -2.403, 10527.445, 388.723, 52819.496 24/12/17,11:23:00,15,09,1, 11.9,1,1, -2.403, 10527.440, 388.728, 52819.495 24/12/17,11:23:00,16,09,1, 11.9,1,1, -2.403, 10527.455, 388.759, 52819.561 24/12/17,11:23:00,17,09,1, 11.9,1,1, -2.403, 10527.427, 388.695, 52819.497 24/12/17,11:23:00,18,09,1, 11.9,1,1, -2.403, 10527.422, 388.754, 52819.546 24/12/17,11:23:00,19,09,1, 11.9,1,1, -2.403, 10527.416, 388.697, 52819.540 24/12/17,11:23:01,00,09,1, 12.0,1,1, -2.400, 10527.411, 388.697, 52819.540 24/12/17,11:23:01,01,09,1, 12.0,1,1, -2.400, 10527.385, 388.769, 52819.611 24/12/17,11:23:01,02,09,1, 12.0,1,1, -2.400, 10527.371, 388.689, 52819.494 24/12/17,11:23:01,03,09,1, 12.0,1,1, -2.400, 10527.371, 388.747, 52819.523 24/12/17,11:23:01,04,09,1, 12.0,1,1, -2.400, 10527.371, 388.719, 52819.584 24/12/17,11:23:01,05,09,1, 12.0,1,1, -2.400, 10527.365, 388.710, 52819.461 24/12/17,11:23:01,06,09,1, 12.0,1,1, -2.400, 10527.369, 388.762, 52819.522 24/12/17,11:23:01,07,09,1, 12.0,1,1, -2.400, 10527.352, 388.676, 52819.461 24/12/17,11:23:01,08,09,1, 12.0,1,1, -2.400, 10527.337, 388.759, 52819.599 24/12/17,11:23:01,09,09,1, 12.0,1,1, -2.400, 10527.345, 388.735, 52819.502 24/12/17,11:23:01,10,09,1, 12.0,1,1, -2.400, 10527.314, 388.719, 52819.419 24/12/17,11:23:01,11,09,1, 12.0,1,1, -2.400, 10527.315, 388.762, 52819.604 24/12/17,11:23:01,12,09,1, 12.0,1,1, -2.400, 10527.299, 388.700, 52819.514 24/12/17,11:23:01,13,09,1, 12.0,1,1, -2.400, 10527.298, 388.738, 52819.617 24/12/17,11:23:01,14,09,1, 12.0,1,1, -2.400, 10527.281, 388.733, 52819.529 24/12/17,11:23:01,15,09,1, 12.0,1,1, -2.400, 10527.244, 388.714, 52819.591 24/12/17,11:23:01,16,09,1, 12.0,1,1, -2.400, 10527.259, 388.765, 52819.549 24/12/17,11:23:01,17,09,1, 12.0,1,1, -2.400, 10527.250, 388.717, 52819.577 24/12/17,11:23:01,18,09,1, 12.0,1,1, -2.400, 10527.230, 388.744, 52819.540 24/12/17,11:23:01,19,09,1, 12.0,1,1, -2.400, 10527.220, 388.746, 52819.574 24/12/17,11:23:02,00,09,1, 11.9,1,1, -2.395, 10527.219, 388.746, 52819.574 24/12/17,11:23:02,01,09,1, 11.9,1,1, -2.395, 10527.218, 388.777, 52819.599 24/12/17,11:23:02,02,09,1, 11.9,1,1, -2.395, 10527.202, 388.728, 52819.568 24/12/17,11:23:02,03,09,1, 11.9,1,1, -2.395, 10527.160, 388.776, 52819.606 24/12/17,11:23:02,04,09,1, 11.9,1,1, -2.395, 10527.191, 388.763, 52819.598 24/12/17,11:23:02,05,09,1, 11.9,1,1, -2.395, 10527.139, 388.735, 52819.504 24/12/17,11:23:02,06,09,1, 11.9,1,1, -2.395, 10527.139, 388.782, 52819.553 24/12/17,11:23:02,07,09,1, 11.9,1,1, -2.395, 10527.128, 388.745, 52819.500 24/12/17,11:23:02,08,09,1, 11.9,1,1, -2.395, 10527.122, 388.769, 52819.598 24/12/17,11:23:02,09,09,1, 11.9,1,1, -2.395, 10527.099, 388.764, 52819.586 24/12/17,11:23:02,10,09,1, 11.9,1,1, -2.395, 10527.063, 388.727, 52819.589 24/12/17,11:23:02,11,09,1, 11.9,1,1, -2.395, 10527.093, 388.818, 52819.630 24/12/17,11:23:02,12,09,1, 11.9,1,1, -2.395, 10527.049, 388.746, 52819.563 24/12/17,11:23:02,13,09,1, 11.9,1,1, -2.395, 10527.038, 388.761, 52819.598 24/12/17,11:23:02,14,09,1, 11.9,1,1, -2.395, 10527.030, 388.759, 52819.546 24/12/17,11:23:02,15,09,1, 11.9,1,1, -2.395, 10527.019, 388.742, 52819.471 24/12/17,11:23:02,16,09,1, 11.9,1,1, -2.395, 10527.028, 388.813, 52819.599 24/12/17,11:23:02,17,09,1, 11.9,1,1, -2.395, 10526.989, 388.747, 52819.591 24/12/17,11:23:02,18,09,1, 11.9,1,1, -2.395, 10526.968, 388.762, 52819.545 24/12/17,11:23:02,19,09,1, 11.9,1,1, -2.395, 10526.987, 388.776, 52819.597 24/12/17,11:23:03,00,10,1, 11.9,1,1, -2.401, 10526.985, 388.776, 52819.597 24/12/17,11:23:03,01,10,1, 11.9,1,1, -2.401, 10526.948, 388.793, 52819.567 24/12/17,11:23:03,02,10,1, 11.9,1,1, -2.401, 10526.937, 388.729, 52819.521 24/12/17,11:23:03,03,10,1, 11.9,1,1, -2.401, 10526.912, 388.757, 52819.542 24/12/17,11:23:03,04,10,1, 11.9,1,1, -2.401, 10526.908, 388.799, 52819.546 24/12/17,11:23:03,05,10,1, 11.9,1,1, -2.401, 10526.897, 388.722, 52819.580 24/12/17,11:23:03,06,10,1, 11.9,1,1, -2.401, 10526.891, 388.791, 52819.598 24/12/17,11:23:03,07,10,1, 11.9,1,1, -2.401, 10526.867, 388.737, 52819.560 24/12/17,11:23:03,08,10,1, 11.9,1,1, -2.401, 10526.856, 388.741, 52819.544 24/12/17,11:23:03,09,10,1, 11.9,1,1, -2.401, 10526.879, 388.782, 52819.544 24/12/17,11:23:03,10,10,1, 11.9,1,1, -2.401, 10526.825, 388.715, 52819.584 24/12/17,11:23:03,11,10,1, 11.9,1,1, -2.401, 10526.825, 388.761, 52819.592 24/12/17,11:23:03,12,10,1, 11.9,1,1, -2.401, 10526.844, 388.738, 52819.541 24/12/17,11:23:03,13,10,1, 11.9,1,1, -2.401, 10526.832, 388.747, 52819.627 24/12/17,11:23:03,14,10,1, 11.9,1,1, -2.401, 10526.830, 388.784, 52819.628 24/12/17,11:23:03,15,10,1, 11.9,1,1, -2.401, 10526.789, 388.706, 52819.553 24/12/17,11:23:03,16,10,1, 11.9,1,1, -2.401, 10526.790, 388.794, 52819.662 24/12/17,11:23:03,17,10,1, 11.9,1,1, -2.401, 10526.772, 388.766, 52819.644 24/12/17,11:23:03,18,10,1, 11.9,1,1, -2.401, 10526.737, 388.726, 52819.639 24/12/17,11:23:03,19,10,1, 11.9,1,1, -2.401, 10526.779, 388.752, 52819.550 24/12/17,11:23:04,00,10,1, 11.9,1,1, -2.401, 10526.776, 388.752, 52819.550 24/12/17,11:23:04,01,10,1, 11.9,1,1, -2.401, 10526.719, 388.783, 52819.694 24/12/17,11:23:04,02,10,1, 11.9,1,1, -2.401, 10526.710, 388.745, 52819.563 24/12/17,11:23:04,03,10,1, 11.9,1,1, -2.401, 10526.685, 388.736, 52819.610 24/12/17,11:23:04,04,10,1, 11.9,1,1, -2.401, 10526.716, 388.809, 52819.637 24/12/17,11:23:04,05,10,1, 11.9,1,1, -2.401, 10526.665, 388.732, 52819.542 24/12/17,11:23:04,06,10,1, 11.9,1,1, -2.401, 10526.641, 388.770, 52819.551 24/12/17,11:23:04,07,10,1, 11.9,1,1, -2.401, 10526.645, 388.774, 52819.669 24/12/17,11:23:04,08,10,1, 11.9,1,1, -2.401, 10526.637, 388.727, 52819.551 24/12/17,11:23:04,09,10,1, 11.9,1,1, -2.401, 10526.635, 388.800, 52819.641 24/12/17,11:23:04,10,10,1, 11.9,1,1, -2.401, 10526.622, 388.750, 52819.580 24/12/17,11:23:04,11,10,1, 11.9,1,1, -2.401, 10526.615, 388.773, 52819.702 24/12/17,11:23:04,12,10,1, 11.9,1,1, -2.401, 10526.620, 388.774, 52819.589 24/12/17,11:23:04,13,10,1, 11.9,1,1, -2.401, 10526.610, 388.751, 52819.622 24/12/17,11:23:04,14,10,1, 11.9,1,1, -2.401, 10526.602, 388.802, 52819.616 24/12/17,11:23:04,15,10,1, 11.9,1,1, -2.401, 10526.587, 388.734, 52819.551 24/12/17,11:23:04,16,10,1, 11.9,1,1, -2.401, 10526.559, 388.792, 52819.638 24/12/17,11:23:04,17,10,1, 11.9,1,1, -2.401, 10526.548, 388.793, 52819.641 24/12/17,11:23:04,18,10,1, 11.9,1,1, -2.401, 10526.514, 388.765, 52819.652 24/12/17,11:23:04,19,10,1, 11.9,1,1, -2.401, 10526.543, 388.803, 52819.580 24/12/17,11:23:05,00,10,1, 11.9,1,1, -2.399, 10526.543, 388.803, 52819.580 24/12/17,11:23:05,01,10,1, 11.9,1,1, -2.399, 10526.487, 388.794, 52819.656 24/12/17,11:23:05,02,10,1, 11.9,1,1, -2.399, 10526.488, 388.791, 52819.679 24/12/17,11:23:05,03,10,1, 11.9,1,1, -2.399, 10526.452, 388.737, 52819.582 24/12/17,11:23:05,04,10,1, 11.9,1,1, -2.399, 10526.480, 388.773, 52819.692 24/12/17,11:23:05,05,10,1, 11.9,1,1, -2.399, 10526.451, 388.760, 52819.644 24/12/17,11:23:05,06,10,1, 11.9,1,1, -2.399, 10526.419, 388.773, 52819.577 24/12/17,11:23:05,07,10,1, 11.9,1,1, -2.399, 10526.464, 388.804, 52819.602 24/12/17,11:23:05,08,10,1, 11.9,1,1, -2.399, 10526.399, 388.712, 52819.603 24/12/17,11:23:05,09,10,1, 11.9,1,1, -2.399, 10526.393, 388.818, 52819.675 24/12/17,11:23:05,10,10,1, 11.9,1,1, -2.399, 10526.394, 388.776, 52819.709 24/12/17,11:23:05,11,10,1, 11.9,1,1, -2.399, 10526.350, 388.791, 52819.608 24/12/17,11:23:05,12,10,1, 11.9,1,1, -2.399, 10526.371, 388.826, 52819.676 24/12/17,11:23:05,13,10,1, 11.9,1,1, -2.399, 10526.360, 388.740, 52819.623 24/12/17,11:23:05,14,10,1, 11.9,1,1, -2.399, 10526.328, 388.795, 52819.727 24/12/17,11:23:05,15,10,1, 11.9,1,1, -2.399, 10526.337, 388.778, 52819.651 24/12/17,11:23:05,16,10,1, 11.9,1,1, -2.399, 10526.310, 388.738, 52819.667 24/12/17,11:23:05,17,10,1, 11.9,1,1, -2.399, 10526.297, 388.835, 52819.677 24/12/17,11:23:05,18,10,1, 11.9,1,1, -2.399, 10526.298, 388.769, 52819.661 24/12/17,11:23:05,19,10,1, 11.9,1,1, -2.399, 10526.278, 388.798, 52819.670 24/12/17,11:23:06,00,10,1, 11.9,1,1, -2.398, 10526.276, 388.798, 52819.670 24/12/17,11:23:06,01,10,1, 11.9,1,1, -2.398, 10526.238, 388.780, 52819.617 24/12/17,11:23:06,02,10,1, 11.9,1,1, -2.398, 10526.251, 388.836, 52819.702 24/12/17,11:23:06,03,10,1, 11.9,1,1, -2.398, 10526.232, 388.765, 52819.676 24/12/17,11:23:06,04,10,1, 11.9,1,1, -2.398, 10526.221, 388.772, 52819.641 24/12/17,11:23:06,05,10,1, 11.9,1,1, -2.398, 10526.208, 388.793, 52819.610 24/12/17,11:23:06,06,10,1, 11.9,1,1, -2.398, 10526.184, 388.777, 52819.700 24/12/17,11:23:06,07,10,1, 11.9,1,1, -2.398, 10526.173, 388.828, 52819.723 24/12/17,11:23:06,08,10,1, 11.9,1,1, -2.398, 10526.152, 388.772, 52819.621 24/12/17,11:23:06,09,10,1, 11.9,1,1, -2.398, 10526.109, 388.809, 52819.874 24/12/17,11:23:06,10,10,1, 11.9,1,1, -2.398, 10526.165, 388.853, 52819.801 24/12/17,11:23:06,11,10,1, 11.9,1,1, -2.398, 10526.138, 388.779, 52819.704 24/12/17,11:23:06,12,10,1, 11.9,1,1, -2.398, 10526.103, 388.816, 52819.625 24/12/17,11:23:06,13,10,1, 11.9,1,1, -2.398, 10526.138, 388.815, 52819.634 24/12/17,11:23:06,14,10,1, 11.9,1,1, -2.398, 10526.064, 388.795, 52819.647 24/12/17,11:23:06,15,10,1, 11.9,1,1, -2.398, 10526.071, 388.868, 52819.847 24/12/17,11:23:06,16,10,1, 11.9,1,1, -2.398, 10526.062, 388.788, 52819.763 24/12/17,11:23:06,17,10,1, 11.9,1,1, -2.398, 10526.041, 388.845, 52819.694 24/12/17,11:23:06,18,10,1, 11.9,1,1, -2.398, 10526.049, 388.842, 52819.707 24/12/17,11:23:06,19,10,1, 11.9,1,1, -2.398, 10526.013, 388.810, 52819.715 24/12/17,11:23:07,00,09,1, 11.9,1,1, -2.400, 10526.009, 388.810, 52819.715 24/12/17,11:23:07,01,09,1, 11.9,1,1, -2.400, 10526.002, 388.814, 52819.717 24/12/17,11:23:07,02,09,1, 11.9,1,1, -2.400, 10525.993, 388.835, 52819.713 24/12/17,11:23:07,03,09,1, 11.9,1,1, -2.400, 10526.004, 388.881, 52819.788 24/12/17,11:23:07,04,09,1, 11.9,1,1, -2.400, 10525.975, 388.811, 52819.714 24/12/17,11:23:07,05,09,1, 11.9,1,1, -2.400, 10525.947, 388.862, 52819.724 24/12/17,11:23:07,06,09,1, 11.9,1,1, -2.400, 10525.938, 388.837, 52819.759 24/12/17,11:23:07,07,09,1, 11.9,1,1, -2.400, 10525.909, 388.859, 52819.766 24/12/17,11:23:07,08,09,1, 11.9,1,1, -2.400, 10525.922, 388.885, 52819.723 24/12/17,11:23:07,09,09,1, 11.9,1,1, -2.400, 10525.904, 388.799, 52819.671 24/12/17,11:23:07,10,09,1, 11.9,1,1, -2.400, 10525.894, 388.903, 52819.740 24/12/17,11:23:07,11,09,1, 11.9,1,1, -2.400, 10525.904, 388.852, 52819.790 24/12/17,11:23:07,12,09,1, 11.9,1,1, -2.400, 10525.867, 388.881, 52819.720 24/12/17,11:23:07,13,09,1, 11.9,1,1, -2.400, 10525.882, 388.895, 52819.720 24/12/17,11:23:07,14,09,1, 11.9,1,1, -2.400, 10525.873, 388.837, 52819.735 24/12/17,11:23:07,15,09,1, 11.9,1,1, -2.400, 10525.847, 388.924, 52819.830 24/12/17,11:23:07,16,09,1, 11.9,1,1, -2.400, 10525.824, 388.867, 52819.805 24/12/17,11:23:07,17,09,1, 11.9,1,1, -2.400, 10525.817, 388.852, 52819.718 24/12/17,11:23:07,18,09,1, 11.9,1,1, -2.400, 10525.833, 388.897, 52819.823 24/12/17,11:23:07,19,09,1, 11.9,1,1, -2.400, 10525.814, 388.854, 52819.677 24/12/17,11:23:08,00,09,1, 11.9,1,1, -2.402, 10525.808, 388.854, 52819.677 24/12/17,11:23:08,01,09,1, 11.9,1,1, -2.402, 10525.794, 388.882, 52819.746 24/12/17,11:23:08,02,09,1, 11.9,1,1, -2.402, 10525.745, 388.859, 52819.713 24/12/17,11:23:08,03,09,1, 11.9,1,1, -2.402, 10525.748, 388.912, 52819.822 24/12/17,11:23:08,04,09,1, 11.9,1,1, -2.402, 10525.721, 388.864, 52819.791 24/12/17,11:23:08,05,09,1, 11.9,1,1, -2.402, 10525.712, 388.863, 52819.740 24/12/17,11:23:08,06,09,1, 11.9,1,1, -2.402, 10525.712, 388.882, 52819.787 24/12/17,11:23:08,07,09,1, 11.9,1,1, -2.402, 10525.702, 388.856, 52819.779 24/12/17,11:23:08,08,09,1, 11.9,1,1, -2.402, 10525.708, 388.937, 52819.783 24/12/17,11:23:08,09,09,1, 11.9,1,1, -2.402, 10525.679, 388.856, 52819.801 24/12/17,11:23:08,10,09,1, 11.9,1,1, -2.402, 10525.661, 388.912, 52819.810 24/12/17,11:23:08,11,09,1, 11.9,1,1, -2.402, 10525.661, 388.937, 52819.860 24/12/17,11:23:08,12,09,1, 11.9,1,1, -2.402, 10525.638, 388.863, 52819.800 24/12/17,11:23:08,13,09,1, 11.9,1,1, -2.402, 10525.619, 388.926, 52819.850 24/12/17,11:23:08,14,09,1, 11.9,1,1, -2.402, 10525.620, 388.867, 52819.794 24/12/17,11:23:08,15,09,1, 11.9,1,1, -2.402, 10525.621, 388.927, 52819.810 24/12/17,11:23:08,16,09,1, 11.9,1,1, -2.402, 10525.612, 388.938, 52819.869 24/12/17,11:23:08,17,09,1, 11.9,1,1, -2.402, 10525.571, 388.868, 52819.795 24/12/17,11:23:08,18,09,1, 11.9,1,1, -2.402, 10525.546, 388.907, 52819.824 24/12/17,11:23:08,19,09,1, 11.9,1,1, -2.402, 10525.574, 388.925, 52819.851 24/12/17,11:23:09,00,08,1, 12.0,1,1, -2.400, 10525.566, 388.925, 52819.851 24/12/17,11:23:09,01,08,1, 12.0,1,1, -2.400, 10525.550, 388.949, 52819.816 24/12/17,11:23:09,02,08,1, 12.0,1,1, -2.400, 10525.504, 388.865, 52819.663 24/12/17,11:23:09,03,08,1, 12.0,1,1, -2.400, 10525.503, 388.944, 52819.830 24/12/17,11:23:09,04,08,1, 12.0,1,1, -2.400, 10525.521, 388.902, 52819.857 24/12/17,11:23:09,05,08,1, 12.0,1,1, -2.400, 10525.501, 388.893, 52819.811 24/12/17,11:23:09,06,08,1, 12.0,1,1, -2.400, 10525.496, 388.944, 52819.889 24/12/17,11:23:09,07,08,1, 12.0,1,1, -2.400, 10525.493, 388.874, 52819.782 24/12/17,11:23:09,08,08,1, 12.0,1,1, -2.400, 10525.495, 388.933, 52819.783 24/12/17,11:23:09,09,08,1, 12.0,1,1, -2.400, 10525.473, 388.933, 52819.767 24/12/17,11:23:09,10,08,1, 12.0,1,1, -2.400, 10525.448, 388.886, 52819.849 24/12/17,11:23:09,11,08,1, 12.0,1,1, -2.400, 10525.447, 388.943, 52819.793 24/12/17,11:23:09,12,08,1, 12.0,1,1, -2.400, 10525.439, 388.902, 52819.822 24/12/17,11:23:09,13,08,1, 12.0,1,1, -2.400, 10525.429, 388.946, 52819.866 24/12/17,11:23:09,14,08,1, 12.0,1,1, -2.400, 10525.407, 388.940, 52819.848 24/12/17,11:23:09,15,08,1, 12.0,1,1, -2.400, 10525.394, 388.892, 52819.800 24/12/17,11:23:09,16,08,1, 12.0,1,1, -2.400, 10525.401, 388.962, 52819.901 24/12/17,11:23:09,17,08,1, 12.0,1,1, -2.400, 10525.367, 388.902, 52819.898 24/12/17,11:23:09,18,08,1, 12.0,1,1, -2.400, 10525.374, 388.936, 52819.870 24/12/17,11:23:09,19,08,1, 12.0,1,1, -2.400, 10525.386, 388.971, 52819.942 24/12/17,11:23:10,00,08,1, 11.9,1,1, -2.392, 10525.383, 388.971, 52819.942 24/12/17,11:23:10,01,08,1, 11.9,1,1, -2.392, 10525.345, 388.947, 52819.859 24/12/17,11:23:10,02,08,1, 11.9,1,1, -2.392, 10525.340, 388.903, 52819.806 24/12/17,11:23:10,03,08,1, 11.9,1,1, -2.392, 10525.311, 388.905, 52819.814 24/12/17,11:23:10,04,08,1, 11.9,1,1, -2.392, 10525.332, 388.952, 52819.936 24/12/17,11:23:10,05,08,1, 11.9,1,1, -2.392, 10525.295, 388.897, 52819.836 24/12/17,11:23:10,06,08,1, 11.9,1,1, -2.392, 10525.286, 388.950, 52819.881 24/12/17,11:23:10,07,08,1, 11.9,1,1, -2.392, 10525.288, 388.914, 52819.861 24/12/17,11:23:10,08,08,1, 11.9,1,1, -2.392, 10525.280, 388.919, 52819.880 24/12/17,11:23:10,09,08,1, 11.9,1,1, -2.392, 10525.285, 388.971, 52819.880 24/12/17,11:23:10,10,08,1, 11.9,1,1, -2.392, 10525.268, 388.895, 52819.830 24/12/17,11:23:10,11,08,1, 11.9,1,1, -2.392, 10525.248, 388.917, 52819.841 24/12/17,11:23:10,12,08,1, 11.9,1,1, -2.392, 10525.268, 388.890, 52819.912 24/12/17,11:23:10,13,08,1, 11.9,1,1, -2.392, 10525.241, 388.903, 52819.927 24/12/17,11:23:10,14,08,1, 11.9,1,1, -2.392, 10525.268, 388.944, 52819.940 24/12/17,11:23:10,15,08,1, 11.9,1,1, -2.392, 10525.230, 388.884, 52819.830 24/12/17,11:23:10,16,08,1, 11.9,1,1, -2.392, 10525.255, 388.936, 52819.828 24/12/17,11:23:10,17,08,1, 11.9,1,1, -2.392, 10525.241, 388.921, 52819.967 24/12/17,11:23:10,18,08,1, 11.9,1,1, -2.392, 10525.206, 388.894, 52819.861 24/12/17,11:23:10,19,08,1, 11.9,1,1, -2.392, 10525.215, 388.954, 52819.940 24/12/17,11:23:11,00,08,1, 11.9,1,1, -2.398, 10525.208, 388.954, 52819.940 24/12/17,11:23:11,01,08,1, 11.9,1,1, -2.398, 10525.183, 388.924, 52819.888 24/12/17,11:23:11,02,08,1, 11.9,1,1, -2.398, 10525.180, 388.925, 52819.863 24/12/17,11:23:11,03,08,1, 11.9,1,1, -2.398, 10525.187, 388.868, 52819.881 24/12/17,11:23:11,04,08,1, 11.9,1,1, -2.398, 10525.141, 388.924, 52819.930 24/12/17,11:23:11,05,08,1, 11.9,1,1, -2.398, 10525.178, 388.887, 52819.851 24/12/17,11:23:11,06,08,1, 11.9,1,1, -2.398, 10525.142, 388.887, 52819.915 24/12/17,11:23:11,07,08,1, 11.9,1,1, -2.398, 10525.162, 388.905, 52819.898 24/12/17,11:23:11,08,08,1, 11.9,1,1, -2.398, 10525.135, 388.893, 52819.908 24/12/17,11:23:11,09,08,1, 11.9,1,1, -2.398, 10525.145, 388.944, 52819.962 24/12/17,11:23:11,10,08,1, 11.9,1,1, -2.398, 10525.130, 388.880, 52819.961 24/12/17,11:23:11,11,08,1, 11.9,1,1, -2.398, 10525.136, 388.867, 52819.882 24/12/17,11:23:11,12,08,1, 11.9,1,1, -2.398, 10525.120, 388.932, 52819.910 24/12/17,11:23:11,13,08,1, 11.9,1,1, -2.398, 10525.101, 388.869, 52819.861 24/12/17,11:23:11,14,08,1, 11.9,1,1, -2.398, 10525.108, 388.929, 52819.901 24/12/17,11:23:11,15,08,1, 11.9,1,1, -2.398, 10525.096, 388.885, 52819.849 24/12/17,11:23:11,16,08,1, 11.9,1,1, -2.398, 10525.073, 388.881, 52819.947 24/12/17,11:23:11,17,08,1, 11.9,1,1, -2.398, 10525.099, 388.924, 52819.840 24/12/17,11:23:11,18,08,1, 11.9,1,1, -2.398, 10525.085, 388.871, 52819.941 24/12/17,11:23:11,19,08,1, 11.9,1,1, -2.398, 10525.054, 388.900, 52819.848 24/12/17,11:23:12,00,09,1, 11.9,1,1, -2.400, 10525.049, 388.900, 52819.848 24/12/17,11:23:12,01,09,1, 11.9,1,1, -2.400, 10525.038, 388.862, 52819.869 24/12/17,11:23:12,02,09,1, 11.9,1,1, -2.400, 10525.052, 388.921, 52819.915 24/12/17,11:23:12,03,09,1, 11.9,1,1, -2.400, 10525.025, 388.845, 52819.906 24/12/17,11:23:12,04,09,1, 11.9,1,1, -2.400, 10524.985, 388.904, 52819.986 24/12/17,11:23:12,05,09,1, 11.9,1,1, -2.400, 10525.038, 388.926, 52819.931 24/12/17,11:23:12,06,09,1, 11.9,1,1, -2.400, 10525.008, 388.872, 52819.823 24/12/17,11:23:12,07,09,1, 11.9,1,1, -2.400, 10525.017, 388.916, 52819.893 24/12/17,11:23:12,08,09,1, 11.9,1,1, -2.400, 10524.997, 388.864, 52819.906 24/12/17,11:23:12,09,09,1, 11.9,1,1, -2.400, 10524.984, 388.881, 52819.903 24/12/17,11:23:12,10,09,1, 11.9,1,1, -2.400, 10524.994, 388.921, 52819.969 24/12/17,11:23:12,11,09,1, 11.9,1,1, -2.400, 10524.975, 388.870, 52819.941 24/12/17,11:23:12,12,09,1, 11.9,1,1, -2.400, 10524.973, 388.891, 52819.883 24/12/17,11:23:12,13,09,1, 11.9,1,1, -2.400, 10524.991, 388.882, 52819.911 24/12/17,11:23:12,14,09,1, 11.9,1,1, -2.400, 10524.954, 388.870, 52819.912 24/12/17,11:23:12,15,09,1, 11.9,1,1, -2.400, 10524.937, 388.899, 52819.966 24/12/17,11:23:12,16,09,1, 11.9,1,1, -2.400, 10524.950, 388.834, 52819.941 24/12/17,11:23:12,17,09,1, 11.9,1,1, -2.400, 10524.933, 388.885, 52819.961 24/12/17,11:23:12,18,09,1, 11.9,1,1, -2.400, 10524.937, 388.864, 52819.949 24/12/17,11:23:12,19,09,1, 11.9,1,1, -2.400, 10524.902, 388.847, 52819.955 24/12/17,11:23:13,00,09,1, 11.9,1,1, -2.403, 10524.899, 388.847, 52819.955 24/12/17,11:23:13,01,09,1, 11.9,1,1, -2.403, 10524.879, 388.844, 52819.923 24/12/17,11:23:13,02,09,1, 11.9,1,1, -2.403, 10524.877, 388.858, 52819.934 24/12/17,11:23:13,03,09,1, 11.9,1,1, -2.403, 10524.903, 388.872, 52819.985 24/12/17,11:23:13,04,09,1, 11.9,1,1, -2.403, 10524.858, 388.821, 52819.943 24/12/17,11:23:13,05,09,1, 11.9,1,1, -2.403, 10524.906, 388.913, 52819.938 24/12/17,11:23:13,06,09,1, 11.9,1,1, -2.403, 10524.846, 388.851, 52819.931 24/12/17,11:23:13,07,09,1, 11.9,1,1, -2.403, 10524.852, 388.855, 52819.874 24/12/17,11:23:13,08,09,1, 11.9,1,1, -2.403, 10524.833, 388.860, 52819.899 24/12/17,11:23:13,09,09,1, 11.9,1,1, -2.403, 10524.834, 388.856, 52819.985 24/12/17,11:23:13,10,09,1, 11.9,1,1, -2.403, 10524.823, 388.909, 52819.951 24/12/17,11:23:13,11,09,1, 11.9,1,1, -2.403, 10524.805, 388.863, 52819.984 24/12/17,11:23:13,12,09,1, 11.9,1,1, -2.403, 10524.775, 388.886, 52819.979 24/12/17,11:23:13,13,09,1, 11.9,1,1, -2.403, 10524.796, 388.906, 52819.978 24/12/17,11:23:13,14,09,1, 11.9,1,1, -2.403, 10524.776, 388.854, 52819.944 24/12/17,11:23:13,15,09,1, 11.9,1,1, -2.403, 10524.786, 388.910, 52820.024 24/12/17,11:23:13,16,09,1, 11.9,1,1, -2.403, 10524.750, 388.893, 52820.005 24/12/17,11:23:13,17,09,1, 11.9,1,1, -2.403, 10524.745, 388.866, 52820.004 24/12/17,11:23:13,18,09,1, 11.9,1,1, -2.403, 10524.730, 388.909, 52820.013 24/12/17,11:23:13,19,09,1, 11.9,1,1, -2.403, 10524.755, 388.863, 52819.939 24/12/17,11:23:14,00,09,1, 11.9,1,1, -2.400, 10524.749, 388.863, 52819.939 24/12/17,11:23:14,01,09,1, 11.9,1,1, -2.400, 10524.746, 388.906, 52820.000 24/12/17,11:23:14,02,09,1, 11.9,1,1, -2.400, 10524.691, 388.876, 52820.038 24/12/17,11:23:14,03,09,1, 11.9,1,1, -2.400, 10524.697, 388.930, 52820.071 24/12/17,11:23:14,04,09,1, 11.9,1,1, -2.400, 10524.690, 388.892, 52820.027 24/12/17,11:23:14,05,09,1, 11.9,1,1, -2.400, 10524.677, 388.916, 52819.966 24/12/17,11:23:14,06,09,1, 11.9,1,1, -2.400, 10524.687, 388.945, 52820.030 24/12/17,11:23:14,07,09,1, 11.9,1,1, -2.400, 10524.658, 388.879, 52819.956 24/12/17,11:23:14,08,09,1, 11.9,1,1, -2.400, 10524.672, 388.927, 52820.035 24/12/17,11:23:14,09,09,1, 11.9,1,1, -2.400, 10524.636, 388.877, 52819.977 24/12/17,11:23:14,10,09,1, 11.9,1,1, -2.400, 10524.635, 388.907, 52820.008 24/12/17,11:23:14,11,09,1, 11.9,1,1, -2.400, 10524.629, 388.960, 52820.069 24/12/17,11:23:14,12,09,1, 11.9,1,1, -2.400, 10524.603, 388.901, 52820.073 24/12/17,11:23:14,13,09,1, 11.9,1,1, -2.400, 10524.611, 388.932, 52820.082 24/12/17,11:23:14,14,09,1, 11.9,1,1, -2.400, 10524.612, 388.964, 52820.146 24/12/17,11:23:14,15,09,1, 11.9,1,1, -2.400, 10524.570, 388.930, 52820.018 24/12/17,11:23:14,16,09,1, 11.9,1,1, -2.400, 10524.595, 388.983, 52820.142 24/12/17,11:23:14,17,09,1, 11.9,1,1, -2.400, 10524.543, 388.897, 52820.009 24/12/17,11:23:14,18,09,1, 11.9,1,1, -2.400, 10524.541, 388.995, 52820.074 24/12/17,11:23:14,19,09,1, 11.9,1,1, -2.400, 10524.551, 388.982, 52820.032 24/12/17,11:23:15,00,09,1, 12.0,1,1, -2.402, 10524.548, 388.982, 52820.032 24/12/17,11:23:15,01,09,1, 12.0,1,1, -2.402, 10524.523, 389.018, 52820.124 24/12/17,11:23:15,02,09,1, 12.0,1,1, -2.402, 10524.525, 388.969, 52820.058 24/12/17,11:23:15,03,09,1, 12.0,1,1, -2.402, 10524.501, 389.003, 52820.084 24/12/17,11:23:15,04,09,1, 12.0,1,1, -2.402, 10524.491, 388.991, 52820.077 24/12/17,11:23:15,05,09,1, 12.0,1,1, -2.402, 10524.489, 388.960, 52820.136 24/12/17,11:23:15,06,09,1, 12.0,1,1, -2.402, 10524.496, 389.020, 52820.190 24/12/17,11:23:15,07,09,1, 12.0,1,1, -2.402, 10524.476, 388.994, 52820.083 24/12/17,11:23:15,08,09,1, 12.0,1,1, -2.402, 10524.450, 389.002, 52820.125 24/12/17,11:23:15,09,09,1, 12.0,1,1, -2.402, 10524.438, 389.030, 52820.102 24/12/17,11:23:15,10,09,1, 12.0,1,1, -2.402, 10524.422, 388.978, 52820.087 24/12/17,11:23:15,11,09,1, 12.0,1,1, -2.402, 10524.421, 389.034, 52820.115 24/12/17,11:23:15,12,09,1, 12.0,1,1, -2.402, 10524.418, 389.029, 52820.136 24/12/17,11:23:15,13,09,1, 12.0,1,1, -2.402, 10524.401, 388.993, 52820.109 24/12/17,11:23:15,14,09,1, 12.0,1,1, -2.402, 10524.423, 389.063, 52820.203 24/12/17,11:23:15,15,09,1, 12.0,1,1, -2.402, 10524.382, 389.008, 52820.115 24/12/17,11:23:15,16,09,1, 12.0,1,1, -2.402, 10524.360, 389.039, 52820.101 24/12/17,11:23:15,17,09,1, 12.0,1,1, -2.402, 10524.370, 389.056, 52820.141 24/12/17,11:23:15,18,09,1, 12.0,1,1, -2.402, 10524.321, 389.007, 52820.112 24/12/17,11:23:15,19,09,1, 12.0,1,1, -2.402, 10524.343, 389.083, 52820.177 24/12/17,11:23:16,00,08,1, 11.9,1,1, -2.398, 10524.340, 389.083, 52820.177 24/12/17,11:23:16,01,08,1, 11.9,1,1, -2.398, 10524.284, 389.066, 52820.164 24/12/17,11:23:16,02,08,1, 11.9,1,1, -2.398, 10524.312, 389.102, 52820.166 24/12/17,11:23:16,03,08,1, 11.9,1,1, -2.398, 10524.296, 389.047, 52820.263 24/12/17,11:23:16,04,08,1, 11.9,1,1, -2.398, 10524.263, 389.109, 52820.201 24/12/17,11:23:16,05,08,1, 11.9,1,1, -2.398, 10524.263, 389.069, 52820.239 24/12/17,11:23:16,06,08,1, 11.9,1,1, -2.398, 10524.229, 389.054, 52820.216 24/12/17,11:23:16,07,08,1, 11.9,1,1, -2.398, 10524.268, 389.135, 52820.194 24/12/17,11:23:16,08,08,1, 11.9,1,1, -2.398, 10524.216, 389.068, 52820.138 24/12/17,11:23:16,09,08,1, 11.9,1,1, -2.398, 10524.215, 389.109, 52820.263 24/12/17,11:23:16,10,08,1, 11.9,1,1, -2.398, 10524.219, 389.092, 52820.239 24/12/17,11:23:16,11,08,1, 11.9,1,1, -2.398, 10524.170, 389.107, 52820.127 24/12/17,11:23:16,12,08,1, 11.9,1,1, -2.398, 10524.201, 389.150, 52820.237 24/12/17,11:23:16,13,08,1, 11.9,1,1, -2.398, 10524.176, 389.106, 52820.234 24/12/17,11:23:16,14,08,1, 11.9,1,1, -2.398, 10524.166, 389.123, 52820.223 24/12/17,11:23:16,15,08,1, 11.9,1,1, -2.398, 10524.166, 389.146, 52820.248 24/12/17,11:23:16,16,08,1, 11.9,1,1, -2.398, 10524.124, 389.118, 52820.287 24/12/17,11:23:16,17,08,1, 11.9,1,1, -2.398, 10524.116, 389.182, 52820.285 24/12/17,11:23:16,18,08,1, 11.9,1,1, -2.398, 10524.137, 389.139, 52820.287 24/12/17,11:23:16,19,08,1, 11.9,1,1, -2.398, 10524.130, 389.183, 52820.255 24/12/17,11:23:17,00,07,1, 12.0,1,1, -2.400, 10524.123, 389.183, 52820.255 24/12/17,11:23:17,01,07,1, 12.0,1,1, -2.400, 10524.082, 389.090, 52820.234 24/12/17,11:23:17,02,07,1, 12.0,1,1, -2.400, 10524.050, 389.182, 52820.277 24/12/17,11:23:17,03,07,1, 12.0,1,1, -2.400, 10524.068, 389.144, 52820.241 24/12/17,11:23:17,04,07,1, 12.0,1,1, -2.400, 10524.052, 389.153, 52820.220 24/12/17,11:23:17,05,07,1, 12.0,1,1, -2.400, 10524.069, 389.180, 52820.291 24/12/17,11:23:17,06,07,1, 12.0,1,1, -2.400, 10524.042, 389.130, 52820.252 24/12/17,11:23:17,07,07,1, 12.0,1,1, -2.400, 10524.037, 389.194, 52820.341 24/12/17,11:23:17,08,07,1, 12.0,1,1, -2.400, 10524.031, 389.159, 52820.338 24/12/17,11:23:17,09,07,1, 12.0,1,1, -2.400, 10523.996, 389.161, 52820.298 24/12/17,11:23:17,10,07,1, 12.0,1,1, -2.400, 10524.011, 389.184, 52820.304 24/12/17,11:23:17,11,07,1, 12.0,1,1, -2.400, 10523.976, 389.151, 52820.307 24/12/17,11:23:17,12,07,1, 12.0,1,1, -2.400, 10523.976, 389.205, 52820.291 24/12/17,11:23:17,13,07,1, 12.0,1,1, -2.400, 10523.945, 389.188, 52820.308 24/12/17,11:23:17,14,07,1, 12.0,1,1, -2.400, 10523.924, 389.157, 52820.233 24/12/17,11:23:17,15,07,1, 12.0,1,1, -2.400, 10523.931, 389.235, 52820.391 24/12/17,11:23:17,16,07,1, 12.0,1,1, -2.400, 10523.914, 389.181, 52820.332 24/12/17,11:23:17,17,07,1, 12.0,1,1, -2.400, 10523.904, 389.209, 52820.329 24/12/17,11:23:17,18,07,1, 12.0,1,1, -2.400, 10523.865, 389.217, 52820.342 24/12/17,11:23:17,19,07,1, 12.0,1,1, -2.400, 10523.859, 389.147, 52820.253 24/12/17,11:23:18,00,08,1, 11.9,1,1, -2.391, 10523.856, 389.147, 52820.253 24/12/17,11:23:18,01,08,1, 11.9,1,1, -2.391, 10523.874, 389.211, 52820.394 24/12/17,11:23:18,02,08,1, 11.9,1,1, -2.391, 10523.823, 389.196, 52820.267 24/12/17,11:23:18,03,08,1, 11.9,1,1, -2.391, 10523.826, 389.234, 52820.361 24/12/17,11:23:18,04,08,1, 11.9,1,1, -2.391, 10523.797, 389.153, 52820.314 24/12/17,11:23:18,05,08,1, 11.9,1,1, -2.391, 10523.791, 389.243, 52820.351 24/12/17,11:23:18,06,08,1, 11.9,1,1, -2.391, 10523.793, 389.198, 52820.329 24/12/17,11:23:18,07,08,1, 11.9,1,1, -2.391, 10523.768, 389.201, 52820.341 24/12/17,11:23:18,08,08,1, 11.9,1,1, -2.391, 10523.759, 389.233, 52820.346 24/12/17,11:23:18,09,08,1, 11.9,1,1, -2.391, 10523.739, 389.180, 52820.299 24/12/17,11:23:18,10,08,1, 11.9,1,1, -2.391, 10523.720, 389.227, 52820.380 24/12/17,11:23:18,11,08,1, 11.9,1,1, -2.391, 10523.709, 389.240, 52820.386 24/12/17,11:23:18,12,08,1, 11.9,1,1, -2.391, 10523.674, 389.204, 52820.285 24/12/17,11:23:18,13,08,1, 11.9,1,1, -2.391, 10523.691, 389.258, 52820.412 24/12/17,11:23:18,14,08,1, 11.9,1,1, -2.391, 10523.678, 389.215, 52820.383 24/12/17,11:23:18,15,08,1, 11.9,1,1, -2.391, 10523.633, 389.242, 52820.319 24/12/17,11:23:18,16,08,1, 11.9,1,1, -2.391, 10523.646, 389.254, 52820.424 24/12/17,11:23:18,17,08,1, 11.9,1,1, -2.391, 10523.611, 389.196, 52820.359 24/12/17,11:23:18,18,08,1, 11.9,1,1, -2.391, 10523.587, 389.261, 52820.395 24/12/17,11:23:18,19,08,1, 11.9,1,1, -2.391, 10523.616, 389.240, 52820.370 24/12/17,11:23:19,00,08,1, 11.8,1,1, -2.399, 10523.614, 389.240, 52820.370 24/12/17,11:23:19,01,08,1, 11.8,1,1, -2.399, 10523.575, 389.271, 52820.372 24/12/17,11:23:19,02,08,1, 11.8,1,1, -2.399, 10523.554, 389.214, 52820.327 24/12/17,11:23:19,03,08,1, 11.8,1,1, -2.399, 10523.539, 389.257, 52820.438 24/12/17,11:23:19,04,08,1, 11.8,1,1, -2.399, 10523.544, 389.255, 52820.326 24/12/17,11:23:19,05,08,1, 11.8,1,1, -2.399, 10523.545, 389.252, 52820.454 24/12/17,11:23:19,06,08,1, 11.8,1,1, -2.399, 10523.503, 389.270, 52820.453 24/12/17,11:23:19,07,08,1, 11.8,1,1, -2.399, 10523.459, 389.244, 52820.469 24/12/17,11:23:19,08,08,1, 11.8,1,1, -2.399, 10523.449, 389.273, 52820.497 24/12/17,11:23:19,09,08,1, 11.8,1,1, -2.399, 10523.447, 389.282, 52820.523 24/12/17,11:23:19,10,08,1, 11.8,1,1, -2.399, 10523.395, 389.232, 52820.388 24/12/17,11:23:19,11,08,1, 11.8,1,1, -2.399, 10523.432, 389.309, 52820.519 24/12/17,11:23:19,12,08,1, 11.8,1,1, -2.399, 10523.418, 389.271, 52820.439 24/12/17,11:23:19,13,08,1, 11.8,1,1, -2.399, 10523.351, 389.293, 52820.500 24/12/17,11:23:19,14,08,1, 11.8,1,1, -2.399, 10523.380, 389.297, 52820.527 24/12/17,11:23:19,15,08,1, 11.8,1,1, -2.399, 10523.356, 389.252, 52820.417 24/12/17,11:23:19,16,08,1, 11.8,1,1, -2.399, 10523.346, 389.325, 52820.458 24/12/17,11:23:19,17,08,1, 11.8,1,1, -2.399, 10523.327, 389.272, 52820.484 24/12/17,11:23:19,18,08,1, 11.8,1,1, -2.399, 10523.297, 389.270, 52820.464 24/12/17,11:23:19,19,08,1, 11.8,1,1, -2.399, 10523.304, 389.305, 52820.517 24/12/17,11:23:20,00,09,1, 11.9,1,1, -2.393, 10523.297, 389.305, 52820.517 24/12/17,11:23:20,01,09,1, 11.9,1,1, -2.393, 10523.261, 389.300, 52820.515 24/12/17,11:23:20,02,09,1, 11.9,1,1, -2.393, 10523.249, 389.307, 52820.498 24/12/17,11:23:20,03,09,1, 11.9,1,1, -2.393, 10523.238, 389.258, 52820.511 24/12/17,11:23:20,04,09,1, 11.9,1,1, -2.393, 10523.234, 389.330, 52820.548 24/12/17,11:23:20,05,09,1, 11.9,1,1, -2.393, 10523.180, 389.302, 52820.586 24/12/17,11:23:20,06,09,1, 11.9,1,1, -2.393, 10523.195, 389.292, 52820.519 24/12/17,11:23:20,07,09,1, 11.9,1,1, -2.393, 10523.190, 389.329, 52820.573 24/12/17,11:23:20,08,09,1, 11.9,1,1, -2.393, 10523.150, 389.288, 52820.519 24/12/17,11:23:20,09,09,1, 11.9,1,1, -2.393, 10523.148, 389.347, 52820.608 24/12/17,11:23:20,10,09,1, 11.9,1,1, -2.393, 10523.142, 389.303, 52820.652 24/12/17,11:23:20,11,09,1, 11.9,1,1, -2.393, 10523.117, 389.309, 52820.580 24/12/17,11:23:20,12,09,1, 11.9,1,1, -2.393, 10523.110, 389.342, 52820.593 24/12/17,11:23:20,13,09,1, 11.9,1,1, -2.393, 10523.067, 389.280, 52820.530 24/12/17,11:23:20,14,09,1, 11.9,1,1, -2.393, 10523.082, 389.322, 52820.594 24/12/17,11:23:20,15,09,1, 11.9,1,1, -2.393, 10523.081, 389.305, 52820.585 24/12/17,11:23:20,16,09,1, 11.9,1,1, -2.393, 10523.040, 389.294, 52820.541 24/12/17,11:23:20,17,09,1, 11.9,1,1, -2.393, 10523.044, 389.331, 52820.586 24/12/17,11:23:20,18,09,1, 11.9,1,1, -2.393, 10523.015, 389.285, 52820.563 24/12/17,11:23:20,19,09,1, 11.9,1,1, -2.393, 10523.002, 389.338, 52820.601 24/12/17,11:23:21,00,10,1, 11.9,1,1, -2.400, 10522.996, 389.338, 52820.601 24/12/17,11:23:21,01,10,1, 11.9,1,1, -2.400, 10522.978, 389.301, 52820.578 24/12/17,11:23:21,02,10,1, 11.9,1,1, -2.400, 10522.967, 389.362, 52820.596 24/12/17,11:23:21,03,10,1, 11.9,1,1, -2.400, 10522.943, 389.308, 52820.619 24/12/17,11:23:21,04,10,1, 11.9,1,1, -2.400, 10522.911, 389.328, 52820.571 24/12/17,11:23:21,05,10,1, 11.9,1,1, -2.400, 10522.932, 389.398, 52820.696 24/12/17,11:23:21,06,10,1, 11.9,1,1, -2.400, 10522.894, 389.306, 52820.612 24/12/17,11:23:21,07,10,1, 11.9,1,1, -2.400, 10522.879, 389.359, 52820.616 24/12/17,11:23:21,08,10,1, 11.9,1,1, -2.400, 10522.880, 389.344, 52820.604 24/12/17,11:23:21,09,10,1, 11.9,1,1, -2.400, 10522.872, 389.341, 52820.561 24/12/17,11:23:21,10,10,1, 11.9,1,1, -2.400, 10522.833, 389.381, 52820.762 24/12/17,11:23:21,11,10,1, 11.9,1,1, -2.400, 10522.857, 389.338, 52820.618 24/12/17,11:23:21,12,10,1, 11.9,1,1, -2.400, 10522.800, 389.406, 52820.668 24/12/17,11:23:21,13,10,1, 11.9,1,1, -2.400, 10522.817, 389.341, 52820.669 24/12/17,11:23:21,14,10,1, 11.9,1,1, -2.400, 10522.755, 389.349, 52820.704 24/12/17,11:23:21,15,10,1, 11.9,1,1, -2.400, 10522.785, 389.390, 52820.654 24/12/17,11:23:21,16,10,1, 11.9,1,1, -2.400, 10522.765, 389.311, 52820.627 24/12/17,11:23:21,17,10,1, 11.9,1,1, -2.400, 10522.744, 389.376, 52820.700 24/12/17,11:23:21,18,10,1, 11.9,1,1, -2.400, 10522.716, 389.365, 52820.702 24/12/17,11:23:21,19,10,1, 11.9,1,1, -2.400, 10522.655, 389.344, 52820.672 24/12/17,11:23:22,00,09,1, 11.9,1,1, -2.400, 10522.654, 389.344, 52820.672 24/12/17,11:23:22,01,09,1, 11.9,1,1, -2.400, 10522.678, 389.339, 52820.671 24/12/17,11:23:22,02,09,1, 11.9,1,1, -2.400, 10522.655, 389.390, 52820.681 24/12/17,11:23:22,03,09,1, 11.9,1,1, -2.400, 10522.655, 389.375, 52820.687 24/12/17,11:23:22,04,09,1, 11.9,1,1, -2.400, 10522.588, 389.358, 52820.666 24/12/17,11:23:22,05,09,1, 11.9,1,1, -2.400, 10522.604, 389.424, 52820.771 24/12/17,11:23:22,06,09,1, 11.9,1,1, -2.400, 10522.616, 389.378, 52820.654 24/12/17,11:23:22,07,09,1, 11.9,1,1, -2.400, 10522.586, 389.359, 52820.687 24/12/17,11:23:22,08,09,1, 11.9,1,1, -2.400, 10522.585, 389.392, 52820.736 24/12/17,11:23:22,09,09,1, 11.9,1,1, -2.400, 10522.530, 389.373, 52820.694 24/12/17,11:23:22,10,09,1, 11.9,1,1, -2.400, 10522.559, 389.433, 52820.813 24/12/17,11:23:22,11,09,1, 11.9,1,1, -2.400, 10522.534, 389.386, 52820.747 24/12/17,11:23:22,12,09,1, 11.9,1,1, -2.400, 10522.483, 389.383, 52820.691 24/12/17,11:23:22,13,09,1, 11.9,1,1, -2.400, 10522.492, 389.417, 52820.782 24/12/17,11:23:22,14,09,1, 11.9,1,1, -2.400, 10522.454, 389.367, 52820.713 24/12/17,11:23:22,15,09,1, 11.9,1,1, -2.400, 10522.466, 389.405, 52820.694 24/12/17,11:23:22,16,09,1, 11.9,1,1, -2.400, 10522.450, 389.416, 52820.801 24/12/17,11:23:22,17,09,1, 11.9,1,1, -2.400, 10522.421, 389.400, 52820.691 24/12/17,11:23:22,18,09,1, 11.9,1,1, -2.400, 10522.421, 389.464, 52820.752 24/12/17,11:23:22,19,09,1, 11.9,1,1, -2.400, 10522.376, 389.391, 52820.690 24/12/17,11:23:23,00,09,1, 11.9,1,1, -2.401, 10522.370, 389.391, 52820.690 24/12/17,11:23:23,01,09,1, 11.9,1,1, -2.401, 10522.389, 389.447, 52820.774 24/12/17,11:23:23,02,09,1, 11.9,1,1, -2.401, 10522.330, 389.443, 52820.785 24/12/17,11:23:23,03,09,1, 11.9,1,1, -2.401, 10522.334, 389.478, 52820.837 24/12/17,11:23:23,04,09,1, 11.9,1,1, -2.401, 10522.316, 389.441, 52820.828 24/12/17,11:23:23,05,09,1, 11.9,1,1, -2.401, 10522.306, 389.473, 52820.735 24/12/17,11:23:23,06,09,1, 11.9,1,1, -2.401, 10522.268, 389.507, 52820.868 24/12/17,11:23:23,07,09,1, 11.9,1,1, -2.401, 10522.251, 389.442, 52820.840 24/12/17,11:23:23,08,09,1, 11.9,1,1, -2.401, 10522.236, 389.496, 52820.842 24/12/17,11:23:23,09,09,1, 11.9,1,1, -2.401, 10522.251, 389.461, 52820.797 24/12/17,11:23:23,10,09,1, 11.9,1,1, -2.401, 10522.206, 389.481, 52820.789 24/12/17,11:23:23,11,09,1, 11.9,1,1, -2.401, 10522.207, 389.525, 52820.811 24/12/17,11:23:23,12,09,1, 11.9,1,1, -2.401, 10522.193, 389.466, 52820.770 24/12/17,11:23:23,13,09,1, 11.9,1,1, -2.401, 10522.171, 389.532, 52820.899 24/12/17,11:23:23,14,09,1, 11.9,1,1, -2.401, 10522.146, 389.504, 52820.889 24/12/17,11:23:23,15,09,1, 11.9,1,1, -2.401, 10522.085, 389.478, 52820.930 24/12/17,11:23:23,16,09,1, 11.9,1,1, -2.401, 10522.159, 389.547, 52821.008 24/12/17,11:23:23,17,09,1, 11.9,1,1, -2.401, 10522.102, 389.495, 52820.830 24/12/17,11:23:23,18,09,1, 11.9,1,1, -2.401, 10522.095, 389.525, 52820.900 24/12/17,11:23:23,19,09,1, 11.9,1,1, -2.401, 10522.054, 389.537, 52820.814 24/12/17,11:23:24,00,08,1, 11.9,1,1, -2.398, 10522.053, 389.537, 52820.814 24/12/17,11:23:24,01,08,1, 11.9,1,1, -2.398, 10522.061, 389.557, 52820.921 24/12/17,11:23:24,02,08,1, 11.9,1,1, -2.398, 10522.042, 389.511, 52820.954 24/12/17,11:23:24,03,08,1, 11.9,1,1, -2.398, 10521.996, 389.566, 52820.900 24/12/17,11:23:24,04,08,1, 11.9,1,1, -2.398, 10522.003, 389.574, 52820.923 24/12/17,11:23:24,05,08,1, 11.9,1,1, -2.398, 10521.962, 389.513, 52820.845 24/12/17,11:23:24,06,08,1, 11.9,1,1, -2.398, 10521.954, 389.595, 52820.941 24/12/17,11:23:24,07,08,1, 11.9,1,1, -2.398, 10521.960, 389.547, 52820.889 24/12/17,11:23:24,08,08,1, 11.9,1,1, -2.398, 10521.919, 389.533, 52820.903 24/12/17,11:23:24,09,08,1, 11.9,1,1, -2.398, 10521.934, 389.583, 52820.927 24/12/17,11:23:24,10,08,1, 11.9,1,1, -2.398, 10521.920, 389.528, 52820.867 24/12/17,11:23:24,11,08,1, 11.9,1,1, -2.398, 10521.886, 389.593, 52820.930 24/12/17,11:23:24,12,08,1, 11.9,1,1, -2.398, 10521.882, 389.542, 52820.888 24/12/17,11:23:24,13,08,1, 11.9,1,1, -2.398, 10521.865, 389.568, 52820.903 24/12/17,11:23:24,14,08,1, 11.9,1,1, -2.398, 10521.890, 389.634, 52820.969 24/12/17,11:23:24,15,08,1, 11.9,1,1, -2.398, 10521.863, 389.575, 52820.890 24/12/17,11:23:24,16,08,1, 11.9,1,1, -2.398, 10521.821, 389.645, 52820.986 24/12/17,11:23:24,17,08,1, 11.9,1,1, -2.398, 10521.825, 389.607, 52820.987 24/12/17,11:23:24,18,08,1, 11.9,1,1, -2.398, 10521.773, 389.591, 52820.948 24/12/17,11:23:24,19,08,1, 11.9,1,1, -2.398, 10521.779, 389.636, 52820.966 24/12/17,11:23:25,00,08,1, 11.9,1,1, -2.397, 10521.778, 389.636, 52820.966 24/12/17,11:23:25,01,08,1, 11.9,1,1, -2.397, 10521.750, 389.630, 52821.027 24/12/17,11:23:25,02,08,1, 11.9,1,1, -2.397, 10521.735, 389.655, 52821.083 24/12/17,11:23:25,03,08,1, 11.9,1,1, -2.397, 10521.719, 389.603, 52821.009 24/12/17,11:23:25,04,08,1, 11.9,1,1, -2.397, 10521.712, 389.671, 52821.061 24/12/17,11:23:25,05,08,1, 11.9,1,1, -2.397, 10521.708, 389.629, 52821.002 24/12/17,11:23:25,06,08,1, 11.9,1,1, -2.397, 10521.679, 389.642, 52820.982 24/12/17,11:23:25,07,08,1, 11.9,1,1, -2.397, 10521.665, 389.673, 52821.051 24/12/17,11:23:25,08,08,1, 11.9,1,1, -2.397, 10521.622, 389.611, 52820.950 24/12/17,11:23:25,09,08,1, 11.9,1,1, -2.397, 10521.638, 389.676, 52821.025 24/12/17,11:23:25,10,08,1, 11.9,1,1, -2.397, 10521.615, 389.657, 52821.061 24/12/17,11:23:25,11,08,1, 11.9,1,1, -2.397, 10521.596, 389.659, 52821.061 24/12/17,11:23:25,12,08,1, 11.9,1,1, -2.397, 10521.600, 389.709, 52821.020 24/12/17,11:23:25,13,08,1, 11.9,1,1, -2.397, 10521.562, 389.641, 52821.016 24/12/17,11:23:25,14,08,1, 11.9,1,1, -2.397, 10521.579, 389.713, 52821.082 24/12/17,11:23:25,15,08,1, 11.9,1,1, -2.397, 10521.559, 389.677, 52821.116 24/12/17,11:23:25,16,08,1, 11.9,1,1, -2.397, 10521.518, 389.657, 52821.051 24/12/17,11:23:25,17,08,1, 11.9,1,1, -2.397, 10521.513, 389.747, 52821.179 24/12/17,11:23:25,18,08,1, 11.9,1,1, -2.397, 10521.506, 389.704, 52821.141 24/12/17,11:23:25,19,08,1, 11.9,1,1, -2.397, 10521.447, 389.717, 52821.093 24/12/17,11:23:26,00,08,1, 11.9,1,1, -2.401, 10521.444, 389.717, 52821.093 24/12/17,11:23:26,01,08,1, 11.9,1,1, -2.401, 10521.432, 389.684, 52821.017 24/12/17,11:23:26,02,08,1, 11.9,1,1, -2.401, 10521.407, 389.734, 52821.062 24/12/17,11:23:26,03,08,1, 11.9,1,1, -2.401, 10521.391, 389.694, 52821.119 24/12/17,11:23:26,04,08,1, 11.9,1,1, -2.401, 10521.386, 389.722, 52821.088 24/12/17,11:23:26,05,08,1, 11.9,1,1, -2.401, 10521.393, 389.777, 52821.129 24/12/17,11:23:26,06,08,1, 11.9,1,1, -2.401, 10521.348, 389.703, 52821.093 24/12/17,11:23:26,07,08,1, 11.9,1,1, -2.401, 10521.347, 389.779, 52821.194 24/12/17,11:23:26,08,08,1, 11.9,1,1, -2.401, 10521.329, 389.758, 52821.184 24/12/17,11:23:26,09,08,1, 11.9,1,1, -2.401, 10521.288, 389.760, 52821.120 24/12/17,11:23:26,10,08,1, 11.9,1,1, -2.401, 10521.325, 389.788, 52821.183 24/12/17,11:23:26,11,08,1, 11.9,1,1, -2.401, 10521.262, 389.729, 52821.126 24/12/17,11:23:26,12,08,1, 11.9,1,1, -2.401, 10521.262, 389.769, 52821.124 24/12/17,11:23:26,13,08,1, 11.9,1,1, -2.401, 10521.231, 389.749, 52821.119 24/12/17,11:23:26,14,08,1, 11.9,1,1, -2.401, 10521.222, 389.736, 52821.129 24/12/17,11:23:26,15,08,1, 11.9,1,1, -2.401, 10521.235, 389.810, 52821.214 24/12/17,11:23:26,16,08,1, 11.9,1,1, -2.401, 10521.175, 389.738, 52821.079 24/12/17,11:23:26,17,08,1, 11.9,1,1, -2.401, 10521.143, 389.796, 52821.172 24/12/17,11:23:26,18,08,1, 11.9,1,1, -2.401, 10521.143, 389.802, 52821.195 24/12/17,11:23:26,19,08,1, 11.9,1,1, -2.401, 10521.124, 389.775, 52821.140 24/12/17,11:23:27,00,09,1, 11.8,1,1, -2.401, 10521.119, 389.775, 52821.140 24/12/17,11:23:27,01,09,1, 11.8,1,1, -2.401, 10521.105, 389.778, 52821.222 24/12/17,11:23:27,02,09,1, 11.8,1,1, -2.401, 10521.062, 389.786, 52821.167 24/12/17,11:23:27,03,09,1, 11.8,1,1, -2.401, 10521.087, 389.816, 52821.239 24/12/17,11:23:27,04,09,1, 11.8,1,1, -2.401, 10521.033, 389.772, 52821.182 24/12/17,11:23:27,05,09,1, 11.8,1,1, -2.401, 10521.041, 389.839, 52821.249 24/12/17,11:23:27,06,09,1, 11.8,1,1, -2.401, 10521.001, 389.784, 52821.173 24/12/17,11:23:27,07,09,1, 11.8,1,1, -2.401, 10521.009, 389.816, 52821.237 24/12/17,11:23:27,08,09,1, 11.8,1,1, -2.401, 10520.998, 389.845, 52821.272 24/12/17,11:23:27,09,09,1, 11.8,1,1, -2.401, 10520.931, 389.792, 52821.181 24/12/17,11:23:27,10,09,1, 11.8,1,1, -2.401, 10520.922, 389.864, 52821.222 24/12/17,11:23:27,11,09,1, 11.8,1,1, -2.401, 10520.899, 389.841, 52821.315 24/12/17,11:23:27,12,09,1, 11.8,1,1, -2.401, 10520.900, 389.821, 52821.204 24/12/17,11:23:27,13,09,1, 11.8,1,1, -2.401, 10520.895, 389.855, 52821.341 24/12/17,11:23:27,14,09,1, 11.8,1,1, -2.401, 10520.867, 389.801, 52821.197 24/12/17,11:23:27,15,09,1, 11.8,1,1, -2.401, 10520.847, 389.863, 52821.272 24/12/17,11:23:27,16,09,1, 11.8,1,1, -2.401, 10520.839, 389.858, 52821.309 24/12/17,11:23:27,17,09,1, 11.8,1,1, -2.401, 10520.809, 389.812, 52821.174 24/12/17,11:23:27,18,09,1, 11.8,1,1, -2.401, 10520.809, 389.879, 52821.335 24/12/17,11:23:27,19,09,1, 11.8,1,1, -2.401, 10520.782, 389.849, 52821.228 24/12/17,11:23:28,00,09,1, 11.9,1,1, -2.393, 10520.777, 389.849, 52821.228 24/12/17,11:23:28,01,09,1, 11.9,1,1, -2.393, 10520.763, 389.873, 52821.384 24/12/17,11:23:28,02,09,1, 11.9,1,1, -2.393, 10520.718, 389.821, 52821.234 24/12/17,11:23:28,03,09,1, 11.9,1,1, -2.393, 10520.729, 389.876, 52821.316 24/12/17,11:23:28,04,09,1, 11.9,1,1, -2.393, 10520.689, 389.856, 52821.324 24/12/17,11:23:28,05,09,1, 11.9,1,1, -2.393, 10520.671, 389.884, 52821.364 24/12/17,11:23:28,06,09,1, 11.9,1,1, -2.393, 10520.660, 389.893, 52821.255 24/12/17,11:23:28,07,09,1, 11.9,1,1, -2.393, 10520.638, 389.845, 52821.269 24/12/17,11:23:28,08,09,1, 11.9,1,1, -2.393, 10520.658, 389.905, 52821.292 24/12/17,11:23:28,09,09,1, 11.9,1,1, -2.393, 10520.628, 389.867, 52821.314 24/12/17,11:23:28,10,09,1, 11.9,1,1, -2.393, 10520.594, 389.888, 52821.332 24/12/17,11:23:28,11,09,1, 11.9,1,1, -2.393, 10520.597, 389.918, 52821.311 24/12/17,11:23:28,12,09,1, 11.9,1,1, -2.393, 10520.569, 389.871, 52821.364 24/12/17,11:23:28,13,09,1, 11.9,1,1, -2.393, 10520.537, 389.925, 52821.349 24/12/17,11:23:28,14,09,1, 11.9,1,1, -2.393, 10520.531, 389.889, 52821.452 24/12/17,11:23:28,15,09,1, 11.9,1,1, -2.393, 10520.511, 389.869, 52821.343 24/12/17,11:23:28,16,09,1, 11.9,1,1, -2.393, 10520.509, 389.955, 52821.385 24/12/17,11:23:28,17,09,1, 11.9,1,1, -2.393, 10520.502, 389.878, 52821.395 24/12/17,11:23:28,18,09,1, 11.9,1,1, -2.393, 10520.482, 389.884, 52821.348 24/12/17,11:23:28,19,09,1, 11.9,1,1, -2.393, 10520.479, 389.923, 52821.340 24/12/17,11:23:29,00,08,1, 11.9,1,1, -2.397, 10520.476, 389.923, 52821.340 24/12/17,11:23:29,01,08,1, 11.9,1,1, -2.397, 10520.435, 389.946, 52821.434 24/12/17,11:23:29,02,08,1, 11.9,1,1, -2.397, 10520.444, 389.878, 52821.361 24/12/17,11:23:29,03,08,1, 11.9,1,1, -2.397, 10520.419, 389.896, 52821.319 24/12/17,11:23:29,04,08,1, 11.9,1,1, -2.397, 10520.411, 389.930, 52821.380 24/12/17,11:23:29,05,08,1, 11.9,1,1, -2.397, 10520.358, 389.847, 52821.351 24/12/17,11:23:29,06,08,1, 11.9,1,1, -2.397, 10520.378, 389.935, 52821.380 24/12/17,11:23:29,07,08,1, 11.9,1,1, -2.397, 10520.341, 389.895, 52821.409 24/12/17,11:23:29,08,08,1, 11.9,1,1, -2.397, 10520.339, 389.894, 52821.435 24/12/17,11:23:29,09,08,1, 11.9,1,1, -2.397, 10520.331, 389.952, 52821.459 24/12/17,11:23:29,10,08,1, 11.9,1,1, -2.397, 10520.306, 389.855, 52821.462 24/12/17,11:23:29,11,08,1, 11.9,1,1, -2.397, 10520.316, 389.913, 52821.416 24/12/17,11:23:29,12,08,1, 11.9,1,1, -2.397, 10520.323, 389.924, 52821.468 24/12/17,11:23:29,13,08,1, 11.9,1,1, -2.397, 10520.271, 389.876, 52821.370 24/12/17,11:23:29,14,08,1, 11.9,1,1, -2.397, 10520.257, 389.935, 52821.486 24/12/17,11:23:29,15,08,1, 11.9,1,1, -2.397, 10520.273, 389.871, 52821.444 24/12/17,11:23:29,16,08,1, 11.9,1,1, -2.397, 10520.246, 389.902, 52821.481 24/12/17,11:23:29,17,08,1, 11.9,1,1, -2.397, 10520.236, 389.925, 52821.505 24/12/17,11:23:29,18,08,1, 11.9,1,1, -2.397, 10520.187, 389.852, 52821.482 24/12/17,11:23:29,19,08,1, 11.9,1,1, -2.397, 10520.209, 389.927, 52821.444 24/12/17,11:23:30,00,09,1, 12.0,1,1, -2.401, 10520.209, 389.927, 52821.444 24/12/17,11:23:30,01,09,1, 12.0,1,1, -2.401, 10520.174, 389.880, 52821.436 24/12/17,11:23:30,02,09,1, 12.0,1,1, -2.401, 10520.176, 389.903, 52821.480 24/12/17,11:23:30,03,09,1, 12.0,1,1, -2.401, 10520.165, 389.846, 52821.445 24/12/17,11:23:30,04,09,1, 12.0,1,1, -2.401, 10520.132, 389.908, 52821.466 24/12/17,11:23:30,05,09,1, 12.0,1,1, -2.401, 10520.141, 389.906, 52821.521 24/12/17,11:23:30,06,09,1, 12.0,1,1, -2.401, 10520.099, 389.859, 52821.427 24/12/17,11:23:30,07,09,1, 12.0,1,1, -2.401, 10520.128, 389.905, 52821.518 24/12/17,11:23:30,08,09,1, 12.0,1,1, -2.401, 10520.081, 389.846, 52821.434 24/12/17,11:23:30,09,09,1, 12.0,1,1, -2.401, 10520.065, 389.897, 52821.435 24/12/17,11:23:30,10,09,1, 12.0,1,1, -2.401, 10520.092, 389.858, 52821.496 24/12/17,11:23:30,11,09,1, 12.0,1,1, -2.401, 10520.047, 389.828, 52821.479 24/12/17,11:23:30,12,09,1, 12.0,1,1, -2.401, 10520.070, 389.894, 52821.515 24/12/17,11:23:30,13,09,1, 12.0,1,1, -2.401, 10520.043, 389.817, 52821.488 24/12/17,11:23:30,14,09,1, 12.0,1,1, -2.401, 10520.036, 389.876, 52821.458 24/12/17,11:23:30,15,09,1, 12.0,1,1, -2.401, 10520.044, 389.863, 52821.500 24/12/17,11:23:30,16,09,1, 12.0,1,1, -2.401, 10520.008, 389.816, 52821.458 24/12/17,11:23:30,17,09,1, 12.0,1,1, -2.401, 10520.013, 389.889, 52821.530 24/12/17,11:23:30,18,09,1, 12.0,1,1, -2.401, 10520.003, 389.836, 52821.497 24/12/17,11:23:30,19,09,1, 12.0,1,1, -2.401, 10519.973, 389.819, 52821.492 24/12/17,11:23:31,00,10,1, 11.9,1,1, -2.397, 10519.967, 389.819, 52821.492 24/12/17,11:23:31,01,10,1, 11.9,1,1, -2.397, 10519.931, 389.793, 52821.434 24/12/17,11:23:31,02,10,1, 11.9,1,1, -2.397, 10519.942, 389.817, 52821.483 24/12/17,11:23:31,03,10,1, 11.9,1,1, -2.397, 10519.928, 389.799, 52821.457 24/12/17,11:23:31,04,10,1, 11.9,1,1, -2.397, 10519.917, 389.784, 52821.393 24/12/17,11:23:31,05,10,1, 11.9,1,1, -2.397, 10519.902, 389.836, 52821.483 24/12/17,11:23:31,06,10,1, 11.9,1,1, -2.397, 10519.900, 389.765, 52821.438 24/12/17,11:23:31,07,10,1, 11.9,1,1, -2.397, 10519.845, 389.795, 52821.431 24/12/17,11:23:31,08,10,1, 11.9,1,1, -2.397, 10519.844, 389.785, 52821.461 24/12/17,11:23:31,09,10,1, 11.9,1,1, -2.397, 10519.817, 389.763, 52821.464 24/12/17,11:23:31,10,10,1, 11.9,1,1, -2.397, 10519.811, 389.799, 52821.514 24/12/17,11:23:31,11,10,1, 11.9,1,1, -2.397, 10519.820, 389.749, 52821.430 24/12/17,11:23:31,12,10,1, 11.9,1,1, -2.397, 10519.773, 389.788, 52821.557 24/12/17,11:23:31,13,10,1, 11.9,1,1, -2.397, 10519.805, 389.806, 52821.530 24/12/17,11:23:31,14,10,1, 11.9,1,1, -2.397, 10519.750, 389.729, 52821.536 24/12/17,11:23:31,15,10,1, 11.9,1,1, -2.397, 10519.757, 389.790, 52821.559 24/12/17,11:23:31,16,10,1, 11.9,1,1, -2.397, 10519.750, 389.745, 52821.499 24/12/17,11:23:31,17,10,1, 11.9,1,1, -2.397, 10519.727, 389.739, 52821.492 24/12/17,11:23:31,18,10,1, 11.9,1,1, -2.397, 10519.711, 389.770, 52821.538 24/12/17,11:23:31,19,10,1, 11.9,1,1, -2.397, 10519.669, 389.698, 52821.461 24/12/17,11:23:32,00,09,1, 11.9,1,1, -2.400, 10519.667, 389.698, 52821.461 24/12/17,11:23:32,01,09,1, 11.9,1,1, -2.400, 10519.662, 389.718, 52821.561 24/12/17,11:23:32,02,09,1, 11.9,1,1, -2.400, 10519.644, 389.707, 52821.546 24/12/17,11:23:32,03,09,1, 11.9,1,1, -2.400, 10519.654, 389.769, 52821.678 24/12/17,11:23:32,04,09,1, 11.9,1,1, -2.400, 10519.601, 389.710, 52821.605 24/12/17,11:23:32,05,09,1, 11.9,1,1, -2.400, 10519.581, 389.751, 52821.585 24/12/17,11:23:32,06,09,1, 11.9,1,1, -2.400, 10519.623, 389.740, 52821.561 24/12/17,11:23:32,07,09,1, 11.9,1,1, -2.400, 10519.574, 389.673, 52821.542 24/12/17,11:23:32,08,09,1, 11.9,1,1, -2.400, 10519.577, 389.740, 52821.571 24/12/17,11:23:32,09,09,1, 11.9,1,1, -2.400, 10519.548, 389.704, 52821.603 24/12/17,11:23:32,10,09,1, 11.9,1,1, -2.400, 10519.525, 389.704, 52821.586 24/12/17,11:23:32,11,09,1, 11.9,1,1, -2.400, 10519.527, 389.711, 52821.597 24/12/17,11:23:32,12,09,1, 11.9,1,1, -2.400, 10519.501, 389.659, 52821.551 24/12/17,11:23:32,13,09,1, 11.9,1,1, -2.400, 10519.493, 389.732, 52821.537 24/12/17,11:23:32,14,09,1, 11.9,1,1, -2.400, 10519.492, 389.669, 52821.525 24/12/17,11:23:32,15,09,1, 11.9,1,1, -2.400, 10519.489, 389.678, 52821.531 24/12/17,11:23:32,16,09,1, 11.9,1,1, -2.400, 10519.473, 389.719, 52821.572 24/12/17,11:23:32,17,09,1, 11.9,1,1, -2.400, 10519.427, 389.642, 52821.507 24/12/17,11:23:32,18,09,1, 11.9,1,1, -2.400, 10519.458, 389.709, 52821.737 24/12/17,11:23:32,19,09,1, 11.9,1,1, -2.400, 10519.403, 389.684, 52821.530 24/12/17,11:23:33,00,10,1, 11.9,1,1, -2.401, 10519.400, 389.684, 52821.530 24/12/17,11:23:33,01,10,1, 11.9,1,1, -2.401, 10519.392, 389.712, 52821.651 24/12/17,11:23:33,02,10,1, 11.9,1,1, -2.401, 10519.352, 389.649, 52821.567 24/12/17,11:23:33,03,10,1, 11.9,1,1, -2.401, 10519.338, 389.667, 52821.522 24/12/17,11:23:33,04,10,1, 11.9,1,1, -2.401, 10519.357, 389.688, 52821.599 24/12/17,11:23:33,05,10,1, 11.9,1,1, -2.401, 10519.297, 389.630, 52821.539 24/12/17,11:23:33,06,10,1, 11.9,1,1, -2.401, 10519.312, 389.680, 52821.598 24/12/17,11:23:33,07,10,1, 11.9,1,1, -2.401, 10519.301, 389.658, 52821.636 24/12/17,11:23:33,08,10,1, 11.9,1,1, -2.401, 10519.266, 389.652, 52821.574 24/12/17,11:23:33,09,10,1, 11.9,1,1, -2.401, 10519.255, 389.686, 52821.585 24/12/17,11:23:33,10,10,1, 11.9,1,1, -2.401, 10519.218, 389.651, 52821.653 24/12/17,11:23:33,11,10,1, 11.9,1,1, -2.401, 10519.223, 389.677, 52821.614 24/12/17,11:23:33,12,10,1, 11.9,1,1, -2.401, 10519.197, 389.675, 52821.643 24/12/17,11:23:33,13,10,1, 11.9,1,1, -2.401, 10519.170, 389.664, 52821.655 24/12/17,11:23:33,14,10,1, 11.9,1,1, -2.401, 10519.185, 389.694, 52821.729 24/12/17,11:23:33,15,10,1, 11.9,1,1, -2.401, 10519.164, 389.630, 52821.587 24/12/17,11:23:33,16,10,1, 11.9,1,1, -2.401, 10519.138, 389.674, 52821.602 24/12/17,11:23:33,17,10,1, 11.9,1,1, -2.401, 10519.117, 389.674, 52821.621 24/12/17,11:23:33,18,10,1, 11.9,1,1, -2.401, 10519.069, 389.636, 52821.617 24/12/17,11:23:33,19,10,1, 11.9,1,1, -2.401, 10519.105, 389.695, 52821.651 24/12/17,11:23:34,00,08,1, 11.9,1,1, -2.400, 10519.099, 389.695, 52821.651 24/12/17,11:23:34,01,08,1, 11.9,1,1, -2.400, 10519.047, 389.669, 52821.641 24/12/17,11:23:34,02,08,1, 11.9,1,1, -2.400, 10519.051, 389.673, 52821.648 24/12/17,11:23:34,03,08,1, 11.9,1,1, -2.400, 10519.031, 389.625, 52821.573 24/12/17,11:23:34,04,08,1, 11.9,1,1, -2.400, 10519.035, 389.680, 52821.666 24/12/17,11:23:34,05,08,1, 11.9,1,1, -2.400, 10519.007, 389.659, 52821.714 24/12/17,11:23:34,06,08,1, 11.9,1,1, -2.400, 10518.976, 389.672, 52821.659 24/12/17,11:23:34,07,08,1, 11.9,1,1, -2.400, 10518.999, 389.672, 52821.719 24/12/17,11:23:34,08,08,1, 11.9,1,1, -2.400, 10518.939, 389.624, 52821.693 24/12/17,11:23:34,09,08,1, 11.9,1,1, -2.400, 10518.955, 389.723, 52821.713 24/12/17,11:23:34,10,08,1, 11.9,1,1, -2.400, 10518.930, 389.668, 52821.679 24/12/17,11:23:34,11,08,1, 11.9,1,1, -2.400, 10518.913, 389.654, 52821.689 24/12/17,11:23:34,12,08,1, 11.9,1,1, -2.400, 10518.928, 389.711, 52821.700 24/12/17,11:23:34,13,08,1, 11.9,1,1, -2.400, 10518.890, 389.615, 52821.690 24/12/17,11:23:34,14,08,1, 11.9,1,1, -2.400, 10518.868, 389.688, 52821.748 24/12/17,11:23:34,15,08,1, 11.9,1,1, -2.400, 10518.852, 389.667, 52821.795 24/12/17,11:23:34,16,08,1, 11.9,1,1, -2.400, 10518.837, 389.616, 52821.674 24/12/17,11:23:34,17,08,1, 11.9,1,1, -2.400, 10518.832, 389.703, 52821.732 24/12/17,11:23:34,18,08,1, 11.9,1,1, -2.400, 10518.812, 389.658, 52821.731 24/12/17,11:23:34,19,08,1, 11.9,1,1, -2.400, 10518.806, 389.659, 52821.662 24/12/17,11:23:35,00,09,1, 11.8,1,1, -2.402, 10518.799, 389.659, 52821.662 24/12/17,11:23:35,01,09,1, 11.8,1,1, -2.402, 10518.767, 389.638, 52821.742 24/12/17,11:23:35,02,09,1, 11.8,1,1, -2.402, 10518.772, 389.689, 52821.826 24/12/17,11:23:35,03,09,1, 11.8,1,1, -2.402, 10518.755, 389.644, 52821.771 24/12/17,11:23:35,04,09,1, 11.8,1,1, -2.402, 10518.734, 389.651, 52821.800 24/12/17,11:23:35,05,09,1, 11.8,1,1, -2.402, 10518.736, 389.671, 52821.769 24/12/17,11:23:35,06,09,1, 11.8,1,1, -2.402, 10518.695, 389.630, 52821.775 24/12/17,11:23:35,07,09,1, 11.8,1,1, -2.402, 10518.682, 389.676, 52821.816 24/12/17,11:23:35,08,09,1, 11.8,1,1, -2.402, 10518.691, 389.659, 52821.755 24/12/17,11:23:35,09,09,1, 11.8,1,1, -2.402, 10518.698, 389.633, 52821.721 24/12/17,11:23:35,10,09,1, 11.8,1,1, -2.402, 10518.698, 389.696, 52821.868 24/12/17,11:23:35,11,09,1, 11.8,1,1, -2.402, 10518.667, 389.600, 52821.836 24/12/17,11:23:35,12,09,1, 11.8,1,1, -2.402, 10518.651, 389.676, 52821.896 24/12/17,11:23:35,13,09,1, 11.8,1,1, -2.402, 10518.644, 389.667, 52821.831 24/12/17,11:23:35,14,09,1, 11.8,1,1, -2.402, 10518.637, 389.616, 52821.858 24/12/17,11:23:35,15,09,1, 11.8,1,1, -2.402, 10518.644, 389.684, 52821.893 24/12/17,11:23:35,16,09,1, 11.8,1,1, -2.402, 10518.585, 389.633, 52821.842 24/12/17,11:23:35,17,09,1, 11.8,1,1, -2.402, 10518.605, 389.627, 52821.843 24/12/17,11:23:35,18,09,1, 11.8,1,1, -2.402, 10518.582, 389.686, 52821.890 24/12/17,11:23:35,19,09,1, 11.8,1,1, -2.402, 10518.552, 389.627, 52821.882 24/12/17,11:23:36,00,08,1, 12.0,1,1, -2.392, 10518.548, 389.627, 52821.882 24/12/17,11:23:36,01,08,1, 12.0,1,1, -2.392, 10518.569, 389.646, 52821.928 24/12/17,11:23:36,02,08,1, 12.0,1,1, -2.392, 10518.530, 389.643, 52821.897 24/12/17,11:23:36,03,08,1, 12.0,1,1, -2.392, 10518.532, 389.689, 52821.945 24/12/17,11:23:36,04,08,1, 12.0,1,1, -2.392, 10518.490, 389.598, 52821.873 24/12/17,11:23:36,05,08,1, 12.0,1,1, -2.392, 10518.492, 389.652, 52821.918 24/12/17,11:23:36,06,08,1, 12.0,1,1, -2.392, 10518.494, 389.652, 52821.912 24/12/17,11:23:36,07,08,1, 12.0,1,1, -2.392, 10518.455, 389.607, 52821.829 24/12/17,11:23:36,08,08,1, 12.0,1,1, -2.392, 10518.471, 389.650, 52821.873 24/12/17,11:23:36,09,08,1, 12.0,1,1, -2.392, 10518.420, 389.642, 52821.923 24/12/17,11:23:36,10,08,1, 12.0,1,1, -2.392, 10518.449, 389.629, 52821.901 24/12/17,11:23:36,11,08,1, 12.0,1,1, -2.392, 10518.431, 389.656, 52821.877 24/12/17,11:23:36,12,08,1, 12.0,1,1, -2.392, 10518.416, 389.615, 52821.894 24/12/17,11:23:36,13,08,1, 12.0,1,1, -2.392, 10518.411, 389.664, 52821.862 24/12/17,11:23:36,14,08,1, 12.0,1,1, -2.392, 10518.391, 389.583, 52821.913 24/12/17,11:23:36,15,08,1, 12.0,1,1, -2.392, 10518.345, 389.580, 52821.909 24/12/17,11:23:36,16,08,1, 12.0,1,1, -2.392, 10518.369, 389.636, 52822.052 24/12/17,11:23:36,17,08,1, 12.0,1,1, -2.392, 10518.352, 389.565, 52821.847 24/12/17,11:23:36,18,08,1, 12.0,1,1, -2.392, 10518.366, 389.636, 52821.948 24/12/17,11:23:36,19,08,1, 12.0,1,1, -2.392, 10518.323, 389.606, 52821.933 24/12/17,11:23:37,00,08,1, 11.9,1,1, -2.397, 10518.323, 389.606, 52821.933 24/12/17,11:23:37,01,08,1, 11.9,1,1, -2.397, 10518.297, 389.630, 52821.906 24/12/17,11:23:37,02,08,1, 11.9,1,1, -2.397, 10518.329, 389.588, 52821.837 24/12/17,11:23:37,03,08,1, 11.9,1,1, -2.397, 10518.249, 389.585, 52821.893 24/12/17,11:23:37,04,08,1, 11.9,1,1, -2.397, 10518.270, 389.598, 52821.923 24/12/17,11:23:37,05,08,1, 11.9,1,1, -2.397, 10518.266, 389.560, 52821.951 24/12/17,11:23:37,06,08,1, 11.9,1,1, -2.397, 10518.272, 389.629, 52821.989 24/12/17,11:23:37,07,08,1, 11.9,1,1, -2.397, 10518.251, 389.574, 52821.922 24/12/17,11:23:37,08,08,1, 11.9,1,1, -2.397, 10518.237, 389.581, 52821.925 24/12/17,11:23:37,09,08,1, 11.9,1,1, -2.397, 10518.244, 389.596, 52821.989 24/12/17,11:23:37,10,08,1, 11.9,1,1, -2.397, 10518.247, 389.558, 52821.920 24/12/17,11:23:37,11,08,1, 11.9,1,1, -2.397, 10518.249, 389.585, 52821.970 24/12/17,11:23:37,12,08,1, 11.9,1,1, -2.397, 10518.220, 389.552, 52822.038 24/12/17,11:23:37,13,08,1, 11.9,1,1, -2.397, 10518.197, 389.540, 52821.983 24/12/17,11:23:37,14,08,1, 11.9,1,1, -2.397, 10518.220, 389.584, 52821.990 24/12/17,11:23:37,15,08,1, 11.9,1,1, -2.397, 10518.174, 389.539, 52822.049 24/12/17,11:23:37,16,08,1, 11.9,1,1, -2.397, 10518.184, 389.550, 52822.000 24/12/17,11:23:37,17,08,1, 11.9,1,1, -2.397, 10518.179, 389.568, 52822.048 24/12/17,11:23:37,18,08,1, 11.9,1,1, -2.397, 10518.147, 389.516, 52821.982 24/12/17,11:23:37,19,08,1, 11.9,1,1, -2.397, 10518.145, 389.556, 52822.000 24/12/17,11:23:38,00,08,1, 12.0,1,1, -2.401, 10518.140, 389.556, 52822.000 24/12/17,11:23:38,01,08,1, 12.0,1,1, -2.401, 10518.127, 389.530, 52822.031 24/12/17,11:23:38,02,08,1, 12.0,1,1, -2.401, 10518.100, 389.549, 52822.032 24/12/17,11:23:38,03,08,1, 12.0,1,1, -2.401, 10518.088, 389.481, 52822.025 24/12/17,11:23:38,04,08,1, 12.0,1,1, -2.401, 10518.087, 389.507, 52822.011 24/12/17,11:23:38,05,08,1, 12.0,1,1, -2.401, 10518.077, 389.507, 52822.029 24/12/17,11:23:38,06,08,1, 12.0,1,1, -2.401, 10518.041, 389.487, 52822.010 24/12/17,11:23:38,07,08,1, 12.0,1,1, -2.401, 10518.057, 389.518, 52822.044 24/12/17,11:23:38,08,08,1, 12.0,1,1, -2.401, 10518.028, 389.471, 52821.970 24/12/17,11:23:38,09,08,1, 12.0,1,1, -2.401, 10518.020, 389.494, 52822.003 24/12/17,11:23:38,10,08,1, 12.0,1,1, -2.401, 10518.054, 389.506, 52821.987 24/12/17,11:23:38,11,08,1, 12.0,1,1, -2.401, 10518.015, 389.446, 52821.998 24/12/17,11:23:38,12,08,1, 12.0,1,1, -2.401, 10518.013, 389.514, 52822.005 24/12/17,11:23:38,13,08,1, 12.0,1,1, -2.401, 10517.998, 389.484, 52822.013 24/12/17,11:23:38,14,08,1, 12.0,1,1, -2.401, 10517.989, 389.477, 52821.986 24/12/17,11:23:38,15,08,1, 12.0,1,1, -2.401, 10517.991, 389.500, 52822.112 24/12/17,11:23:38,16,08,1, 12.0,1,1, -2.401, 10517.946, 389.389, 52821.959 24/12/17,11:23:38,17,08,1, 12.0,1,1, -2.401, 10517.961, 389.492, 52822.064 24/12/17,11:23:38,18,08,1, 12.0,1,1, -2.401, 10517.944, 389.457, 52822.115 24/12/17,11:23:38,19,08,1, 12.0,1,1, -2.401, 10517.929, 389.418, 52822.084 24/12/17,11:23:39,00,08,1, 12.0,1,1, -2.395, 10517.923, 389.418, 52822.084 24/12/17,11:23:39,01,08,1, 12.0,1,1, -2.395, 10517.909, 389.398, 52821.995 24/12/17,11:23:39,02,08,1, 12.0,1,1, -2.395, 10517.895, 389.461, 52822.004 24/12/17,11:23:39,03,08,1, 12.0,1,1, -2.395, 10517.889, 389.426, 52821.999 24/12/17,11:23:39,04,08,1, 12.0,1,1, -2.395, 10517.859, 389.381, 52822.020 24/12/17,11:23:39,05,08,1, 12.0,1,1, -2.395, 10517.857, 389.439, 52822.036 24/12/17,11:23:39,06,08,1, 12.0,1,1, -2.395, 10517.860, 389.381, 52822.081 24/12/17,11:23:39,07,08,1, 12.0,1,1, -2.395, 10517.825, 389.404, 52822.017 24/12/17,11:23:39,08,08,1, 12.0,1,1, -2.395, 10517.819, 389.407, 52822.030 24/12/17,11:23:39,09,08,1, 12.0,1,1, -2.395, 10517.793, 389.355, 52822.018 24/12/17,11:23:39,10,08,1, 12.0,1,1, -2.395, 10517.782, 389.409, 52822.097 24/12/17,11:23:39,11,08,1, 12.0,1,1, -2.395, 10517.803, 389.355, 52822.087 24/12/17,11:23:39,12,08,1, 12.0,1,1, -2.395, 10517.750, 389.373, 52822.041 24/12/17,11:23:39,13,08,1, 12.0,1,1, -2.395, 10517.778, 389.397, 52822.130 24/12/17,11:23:39,14,08,1, 12.0,1,1, -2.395, 10517.731, 389.328, 52822.081 24/12/17,11:23:39,15,08,1, 12.0,1,1, -2.395, 10517.738, 389.368, 52821.978 24/12/17,11:23:39,16,08,1, 12.0,1,1, -2.395, 10517.746, 389.328, 52822.056 24/12/17,11:23:39,17,08,1, 12.0,1,1, -2.395, 10517.700, 389.300, 52822.046 24/12/17,11:23:39,18,08,1, 12.0,1,1, -2.395, 10517.700, 389.362, 52822.054 24/12/17,11:23:39,19,08,1, 12.0,1,1, -2.395, 10517.643, 389.297, 52822.073 24/12/17,11:23:40,00,09,1, 11.9,1,1, -2.395, 10517.639, 389.297, 52822.073 24/12/17,11:23:40,01,09,1, 11.9,1,1, -2.395, 10517.642, 389.337, 52822.128 24/12/17,11:23:40,02,09,1, 11.9,1,1, -2.395, 10517.645, 389.283, 52822.081 24/12/17,11:23:40,03,09,1, 11.9,1,1, -2.395, 10517.604, 389.334, 52822.118 24/12/17,11:23:40,04,09,1, 11.9,1,1, -2.395, 10517.591, 389.283, 52822.117 24/12/17,11:23:40,05,09,1, 11.9,1,1, -2.395, 10517.541, 389.297, 52822.174 24/12/17,11:23:40,06,09,1, 11.9,1,1, -2.395, 10517.569, 389.311, 52822.094 24/12/17,11:23:40,07,09,1, 11.9,1,1, -2.395, 10517.551, 389.230, 52822.087 24/12/17,11:23:40,08,09,1, 11.9,1,1, -2.395, 10517.536, 389.267, 52822.120 24/12/17,11:23:40,09,09,1, 11.9,1,1, -2.395, 10517.530, 389.256, 52822.184 24/12/17,11:23:40,10,09,1, 11.9,1,1, -2.395, 10517.497, 389.250, 52822.097 24/12/17,11:23:40,11,09,1, 11.9,1,1, -2.395, 10517.501, 389.296, 52822.229 24/12/17,11:23:40,12,09,1, 11.9,1,1, -2.395, 10517.465, 389.199, 52822.066 24/12/17,11:23:40,13,09,1, 11.9,1,1, -2.395, 10517.457, 389.246, 52822.103 24/12/17,11:23:40,14,09,1, 11.9,1,1, -2.395, 10517.443, 389.253, 52822.188 24/12/17,11:23:40,15,09,1, 11.9,1,1, -2.395, 10517.440, 389.181, 52822.069 24/12/17,11:23:40,16,09,1, 11.9,1,1, -2.395, 10517.414, 389.243, 52822.101 24/12/17,11:23:40,17,09,1, 11.9,1,1, -2.395, 10517.396, 389.204, 52822.155 24/12/17,11:23:40,18,09,1, 11.9,1,1, -2.395, 10517.388, 389.197, 52822.149 24/12/17,11:23:40,19,09,1, 11.9,1,1, -2.395, 10517.364, 389.235, 52822.122 24/12/17,11:23:41,00,09,1, 12.0,1,1, -2.400, 10517.364, 389.235, 52822.122 24/12/17,11:23:41,01,09,1, 12.0,1,1, -2.400, 10517.356, 389.233, 52822.140 24/12/17,11:23:41,02,09,1, 12.0,1,1, -2.400, 10517.343, 389.178, 52822.151 24/12/17,11:23:41,03,09,1, 12.0,1,1, -2.400, 10517.282, 389.164, 52822.111 24/12/17,11:23:41,04,09,1, 12.0,1,1, -2.400, 10517.299, 389.219, 52822.207 24/12/17,11:23:41,05,09,1, 12.0,1,1, -2.400, 10517.265, 389.135, 52822.184 24/12/17,11:23:41,06,09,1, 12.0,1,1, -2.400, 10517.284, 389.183, 52822.160 24/12/17,11:23:41,07,09,1, 12.0,1,1, -2.400, 10517.239, 389.171, 52822.226 24/12/17,11:23:41,08,09,1, 12.0,1,1, -2.400, 10517.220, 389.130, 52822.086 24/12/17,11:23:41,09,09,1, 12.0,1,1, -2.400, 10517.207, 389.176, 52822.133 24/12/17,11:23:41,10,09,1, 12.0,1,1, -2.400, 10517.173, 389.123, 52822.196 24/12/17,11:23:41,11,09,1, 12.0,1,1, -2.400, 10517.185, 389.155, 52822.187 24/12/17,11:23:41,12,09,1, 12.0,1,1, -2.400, 10517.153, 389.113, 52822.168 24/12/17,11:23:41,13,09,1, 12.0,1,1, -2.400, 10517.108, 389.079, 52822.140 24/12/17,11:23:41,14,09,1, 12.0,1,1, -2.400, 10517.139, 389.114, 52822.232 24/12/17,11:23:41,15,09,1, 12.0,1,1, -2.400, 10517.118, 389.076, 52822.211 24/12/17,11:23:41,16,09,1, 12.0,1,1, -2.400, 10517.069, 389.111, 52822.195 24/12/17,11:23:41,17,09,1, 12.0,1,1, -2.400, 10517.093, 389.075, 52822.115 24/12/17,11:23:41,18,09,1, 12.0,1,1, -2.400, 10517.061, 389.031, 52822.143 24/12/17,11:23:41,19,09,1, 12.0,1,1, -2.400, 10517.027, 389.064, 52822.178 24/12/17,11:23:42,00,09,1, 12.0,1,1, -2.396, 10517.021, 389.064, 52822.178 24/12/17,11:23:42,01,09,1, 12.0,1,1, -2.396, 10516.988, 389.007, 52822.207 24/12/17,11:23:42,02,09,1, 12.0,1,1, -2.396, 10517.003, 389.042, 52822.277 24/12/17,11:23:42,03,09,1, 12.0,1,1, -2.396, 10516.958, 389.001, 52822.210 24/12/17,11:23:42,04,09,1, 12.0,1,1, -2.396, 10516.949, 389.044, 52822.217 24/12/17,11:23:42,05,09,1, 12.0,1,1, -2.396, 10516.910, 389.018, 52822.183 24/12/17,11:23:42,06,09,1, 12.0,1,1, -2.396, 10516.901, 388.991, 52822.169 24/12/17,11:23:42,07,09,1, 12.0,1,1, -2.396, 10516.892, 389.057, 52822.202 24/12/17,11:23:42,08,09,1, 12.0,1,1, -2.396, 10516.877, 388.957, 52822.221 24/12/17,11:23:42,09,09,1, 12.0,1,1, -2.396, 10516.849, 388.979, 52822.180 24/12/17,11:23:42,10,09,1, 12.0,1,1, -2.396, 10516.848, 388.987, 52822.191 24/12/17,11:23:42,11,09,1, 12.0,1,1, -2.396, 10516.827, 388.931, 52822.148 24/12/17,11:23:42,12,09,1, 12.0,1,1, -2.396, 10516.811, 388.980, 52822.181 24/12/17,11:23:42,13,09,1, 12.0,1,1, -2.396, 10516.800, 388.938, 52822.192 24/12/17,11:23:42,14,09,1, 12.0,1,1, -2.396, 10516.744, 388.924, 52822.172 24/12/17,11:23:42,15,09,1, 12.0,1,1, -2.396, 10516.774, 388.947, 52822.246 24/12/17,11:23:42,16,09,1, 12.0,1,1, -2.396, 10516.733, 388.875, 52822.207 24/12/17,11:23:42,17,09,1, 12.0,1,1, -2.396, 10516.729, 388.926, 52822.238 24/12/17,11:23:42,18,09,1, 12.0,1,1, -2.396, 10516.709, 388.918, 52822.273 24/12/17,11:23:42,19,09,1, 12.0,1,1, -2.396, 10516.660, 388.846, 52822.178 24/12/17,11:23:43,00,08,1, 11.9,1,1, -2.398, 10516.654, 388.846, 52822.178 24/12/17,11:23:43,01,08,1, 11.9,1,1, -2.398, 10516.648, 388.832, 52822.217 24/12/17,11:23:43,02,08,1, 11.9,1,1, -2.398, 10516.631, 388.870, 52822.197 24/12/17,11:23:43,03,08,1, 11.9,1,1, -2.398, 10516.628, 388.877, 52822.265 24/12/17,11:23:43,04,08,1, 11.9,1,1, -2.398, 10516.579, 388.795, 52822.188 24/12/17,11:23:43,05,08,1, 11.9,1,1, -2.398, 10516.590, 388.852, 52822.244 24/12/17,11:23:43,06,08,1, 11.9,1,1, -2.398, 10516.578, 388.820, 52822.214 24/12/17,11:23:43,07,08,1, 11.9,1,1, -2.398, 10516.509, 388.793, 52822.259 24/12/17,11:23:43,08,08,1, 11.9,1,1, -2.398, 10516.543, 388.797, 52822.228 24/12/17,11:23:43,09,08,1, 11.9,1,1, -2.398, 10516.528, 388.747, 52822.288 24/12/17,11:23:43,10,08,1, 11.9,1,1, -2.398, 10516.512, 388.792, 52822.287 24/12/17,11:23:43,11,08,1, 11.9,1,1, -2.398, 10516.503, 388.755, 52822.253 24/12/17,11:23:43,12,08,1, 11.9,1,1, -2.398, 10516.476, 388.725, 52822.212 24/12/17,11:23:43,13,08,1, 11.9,1,1, -2.398, 10516.438, 388.750, 52822.271 24/12/17,11:23:43,14,08,1, 11.9,1,1, -2.398, 10516.450, 388.701, 52822.267 24/12/17,11:23:43,15,08,1, 11.9,1,1, -2.398, 10516.415, 388.725, 52822.357 24/12/17,11:23:43,16,08,1, 11.9,1,1, -2.398, 10516.411, 388.716, 52822.364 24/12/17,11:23:43,17,08,1, 11.9,1,1, -2.398, 10516.371, 388.634, 52822.320 24/12/17,11:23:43,18,08,1, 11.9,1,1, -2.398, 10516.385, 388.697, 52822.262 24/12/17,11:23:43,19,08,1, 11.9,1,1, -2.398, 10516.368, 388.640, 52822.248 24/12/17,11:23:44,00,08,1, 12.0,1,1, -2.399, 10516.362, 388.640, 52822.248 24/12/17,11:23:44,01,08,1, 12.0,1,1, -2.399, 10516.354, 388.666, 52822.317 24/12/17,11:23:44,02,08,1, 12.0,1,1, -2.399, 10516.318, 388.586, 52822.282 24/12/17,11:23:44,03,08,1, 12.0,1,1, -2.399, 10516.312, 388.634, 52822.341 24/12/17,11:23:44,04,08,1, 12.0,1,1, -2.399, 10516.287, 388.581, 52822.273 24/12/17,11:23:44,05,08,1, 12.0,1,1, -2.399, 10516.253, 388.555, 52822.260 24/12/17,11:23:44,06,08,1, 12.0,1,1, -2.399, 10516.267, 388.611, 52822.290 24/12/17,11:23:44,07,08,1, 12.0,1,1, -2.399, 10516.262, 388.531, 52822.218 24/12/17,11:23:44,08,08,1, 12.0,1,1, -2.399, 10516.229, 388.554, 52822.246 24/12/17,11:23:44,09,08,1, 12.0,1,1, -2.399, 10516.205, 388.546, 52822.369 24/12/17,11:23:44,10,08,1, 12.0,1,1, -2.399, 10516.175, 388.507, 52822.348 24/12/17,11:23:44,11,08,1, 12.0,1,1, -2.399, 10516.213, 388.586, 52822.390 24/12/17,11:23:44,12,08,1, 12.0,1,1, -2.399, 10516.152, 388.503, 52822.281 24/12/17,11:23:44,13,08,1, 12.0,1,1, -2.399, 10516.123, 388.504, 52822.341 24/12/17,11:23:44,14,08,1, 12.0,1,1, -2.399, 10516.149, 388.518, 52822.322 24/12/17,11:23:44,15,08,1, 12.0,1,1, -2.399, 10516.112, 388.452, 52822.273 24/12/17,11:23:44,16,08,1, 12.0,1,1, -2.399, 10516.119, 388.499, 52822.342 24/12/17,11:23:44,17,08,1, 12.0,1,1, -2.399, 10516.111, 388.436, 52822.284 24/12/17,11:23:44,18,08,1, 12.0,1,1, -2.399, 10516.081, 388.434, 52822.318 24/12/17,11:23:44,19,08,1, 12.0,1,1, -2.399, 10516.088, 388.478, 52822.390 24/12/17,11:23:45,00,09,1, 11.9,1,1, -2.393, 10516.087, 388.478, 52822.390 24/12/17,11:23:45,01,09,1, 11.9,1,1, -2.393, 10516.058, 388.438, 52822.256 24/12/17,11:23:45,02,09,1, 11.9,1,1, -2.393, 10516.047, 388.399, 52822.287 24/12/17,11:23:45,03,09,1, 11.9,1,1, -2.393, 10516.018, 388.356, 52822.260 24/12/17,11:23:45,04,09,1, 11.9,1,1, -2.393, 10516.015, 388.410, 52822.375 24/12/17,11:23:45,05,09,1, 11.9,1,1, -2.393, 10515.991, 388.332, 52822.327 24/12/17,11:23:45,06,09,1, 11.9,1,1, -2.393, 10515.960, 388.382, 52822.374 24/12/17,11:23:45,07,09,1, 11.9,1,1, -2.393, 10515.980, 388.367, 52822.359 24/12/17,11:23:45,08,09,1, 11.9,1,1, -2.393, 10515.945, 388.319, 52822.329 24/12/17,11:23:45,09,09,1, 11.9,1,1, -2.393, 10515.936, 388.368, 52822.369 24/12/17,11:23:45,10,09,1, 11.9,1,1, -2.393, 10515.971, 388.286, 52822.053 24/12/17,11:23:45,11,09,1, 11.9,1,1, -2.393, 10515.891, 388.311, 52822.379 24/12/17,11:23:45,12,09,1, 11.9,1,1, -2.393, 10515.876, 388.336, 52822.466 24/12/17,11:23:45,13,09,1, 11.9,1,1, -2.393, 10515.856, 388.240, 52822.347 24/12/17,11:23:45,14,09,1, 11.9,1,1, -2.393, 10515.882, 388.298, 52822.394 24/12/17,11:23:45,15,09,1, 11.9,1,1, -2.393, 10515.860, 388.253, 52822.459 24/12/17,11:23:45,16,09,1, 11.9,1,1, -2.393, 10515.821, 388.249, 52822.341 24/12/17,11:23:45,17,09,1, 11.9,1,1, -2.393, 10515.841, 388.282, 52822.395 24/12/17,11:23:45,18,09,1, 11.9,1,1, -2.393, 10515.826, 388.217, 52822.413 24/12/17,11:23:45,19,09,1, 11.9,1,1, -2.393, 10515.825, 388.246, 52822.496 24/12/17,11:23:46,00,09,1, 12.0,1,1, -2.400, 10515.820, 388.246, 52822.496 24/12/17,11:23:46,01,09,1, 12.0,1,1, -2.400, 10515.764, 388.181, 52822.378 24/12/17,11:23:46,02,09,1, 12.0,1,1, -2.400, 10515.763, 388.235, 52822.445 24/12/17,11:23:46,03,09,1, 12.0,1,1, -2.400, 10515.735, 388.178, 52822.417 24/12/17,11:23:46,04,09,1, 12.0,1,1, -2.400, 10515.712, 388.164, 52822.391 24/12/17,11:23:46,05,09,1, 12.0,1,1, -2.400, 10515.716, 388.193, 52822.453 24/12/17,11:23:46,06,09,1, 12.0,1,1, -2.400, 10515.692, 388.137, 52822.436 24/12/17,11:23:46,07,09,1, 12.0,1,1, -2.400, 10515.685, 388.172, 52822.459 24/12/17,11:23:46,08,09,1, 12.0,1,1, -2.400, 10515.663, 388.135, 52822.451 24/12/17,11:23:46,09,09,1, 12.0,1,1, -2.400, 10515.638, 388.093, 52822.441 24/12/17,11:23:46,10,09,1, 12.0,1,1, -2.400, 10515.664, 388.143, 52822.486 24/12/17,11:23:46,11,09,1, 12.0,1,1, -2.400, 10515.625, 388.096, 52822.468 24/12/17,11:23:46,12,09,1, 12.0,1,1, -2.400, 10515.626, 388.123, 52822.493 24/12/17,11:23:46,13,09,1, 12.0,1,1, -2.400, 10515.633, 388.124, 52822.519 24/12/17,11:23:46,14,09,1, 12.0,1,1, -2.400, 10515.613, 388.078, 52822.500 24/12/17,11:23:46,15,09,1, 12.0,1,1, -2.400, 10515.598, 388.123, 52822.570 24/12/17,11:23:46,16,09,1, 12.0,1,1, -2.400, 10515.597, 388.052, 52822.510 24/12/17,11:23:46,17,09,1, 12.0,1,1, -2.400, 10515.550, 388.051, 52822.417 24/12/17,11:23:46,18,09,1, 12.0,1,1, -2.400, 10515.592, 388.081, 52822.502 24/12/17,11:23:46,19,09,1, 12.0,1,1, -2.400, 10515.518, 388.019, 52822.452 24/12/17,11:23:47,00,10,1, 11.9,1,1, -2.393, 10515.511, 388.019, 52822.452 24/12/17,11:23:47,01,10,1, 11.9,1,1, -2.393, 10515.513, 388.022, 52822.523 24/12/17,11:23:47,02,10,1, 11.9,1,1, -2.393, 10515.486, 388.016, 52822.544 24/12/17,11:23:47,03,10,1, 11.9,1,1, -2.393, 10515.504, 388.041, 52822.578 24/12/17,11:23:47,04,10,1, 11.9,1,1, -2.393, 10515.480, 387.957, 52822.478 24/12/17,11:23:47,05,10,1, 11.9,1,1, -2.393, 10515.475, 388.011, 52822.517 24/12/17,11:23:47,06,10,1, 11.9,1,1, -2.393, 10515.464, 387.985, 52822.563 24/12/17,11:23:47,07,10,1, 11.9,1,1, -2.393, 10515.434, 387.950, 52822.558 24/12/17,11:23:47,08,10,1, 11.9,1,1, -2.393, 10515.419, 387.990, 52822.585 24/12/17,11:23:47,09,10,1, 11.9,1,1, -2.393, 10515.399, 387.931, 52822.530 24/12/17,11:23:47,10,10,1, 11.9,1,1, -2.393, 10515.385, 387.949, 52822.568 24/12/17,11:23:47,11,10,1, 11.9,1,1, -2.393, 10515.391, 387.952, 52822.594 24/12/17,11:23:47,12,10,1, 11.9,1,1, -2.393, 10515.339, 387.886, 52822.518 24/12/17,11:23:47,13,10,1, 11.9,1,1, -2.393, 10515.359, 387.944, 52822.641 24/12/17,11:23:47,14,10,1, 11.9,1,1, -2.393, 10515.320, 387.912, 52822.521 24/12/17,11:23:47,15,10,1, 11.9,1,1, -2.393, 10515.294, 387.891, 52822.483 24/12/17,11:23:47,16,10,1, 11.9,1,1, -2.393, 10515.306, 387.926, 52822.550 24/12/17,11:23:47,17,10,1, 11.9,1,1, -2.393, 10515.265, 387.843, 52822.500 24/12/17,11:23:47,18,10,1, 11.9,1,1, -2.393, 10515.266, 387.898, 52822.602 24/12/17,11:23:47,19,10,1, 11.9,1,1, -2.393, 10515.250, 387.859, 52822.609 24/12/17,11:23:48,00,09,1, 11.9,1,1, -2.401, 10515.244, 387.859, 52822.609 24/12/17,11:23:48,01,09,1, 11.9,1,1, -2.401, 10515.244, 387.848, 52822.600 24/12/17,11:23:48,02,09,1, 11.9,1,1, -2.401, 10515.227, 387.805, 52822.617 24/12/17,11:23:48,03,09,1, 11.9,1,1, -2.401, 10515.197, 387.812, 52822.607 24/12/17,11:23:48,04,09,1, 11.9,1,1, -2.401, 10515.207, 387.809, 52822.611 24/12/17,11:23:48,05,09,1, 11.9,1,1, -2.401, 10515.191, 387.745, 52822.569 24/12/17,11:23:48,06,09,1, 11.9,1,1, -2.401, 10515.173, 387.803, 52822.677 24/12/17,11:23:48,07,09,1, 11.9,1,1, -2.401, 10515.166, 387.768, 52822.610 24/12/17,11:23:48,08,09,1, 11.9,1,1, -2.401, 10515.138, 387.742, 52822.574 24/12/17,11:23:48,09,09,1, 11.9,1,1, -2.401, 10515.151, 387.778, 52822.579 24/12/17,11:23:48,10,09,1, 11.9,1,1, -2.401, 10515.088, 387.694, 52822.557 24/12/17,11:23:48,11,09,1, 11.9,1,1, -2.401, 10515.099, 387.767, 52822.658 24/12/17,11:23:48,12,09,1, 11.9,1,1, -2.401, 10515.103, 387.732, 52822.667 24/12/17,11:23:48,13,09,1, 11.9,1,1, -2.401, 10515.061, 387.680, 52822.612 24/12/17,11:23:48,14,09,1, 11.9,1,1, -2.401, 10515.074, 387.712, 52822.658 24/12/17,11:23:48,15,09,1, 11.9,1,1, -2.401, 10515.076, 387.645, 52822.596 24/12/17,11:23:48,16,09,1, 11.9,1,1, -2.401, 10515.064, 387.680, 52822.597 24/12/17,11:23:48,17,09,1, 11.9,1,1, -2.401, 10515.052, 387.656, 52822.649 24/12/17,11:23:48,18,09,1, 11.9,1,1, -2.401, 10515.016, 387.606, 52822.670 24/12/17,11:23:48,19,09,1, 11.9,1,1, -2.401, 10515.042, 387.666, 52822.673 24/12/17,11:23:49,00,09,1, 11.9,1,1, -2.399, 10515.035, 387.666, 52822.673 24/12/17,11:23:49,01,09,1, 11.9,1,1, -2.399, 10514.997, 387.613, 52822.614 24/12/17,11:23:49,02,09,1, 11.9,1,1, -2.399, 10515.009, 387.622, 52822.671 24/12/17,11:23:49,03,09,1, 11.9,1,1, -2.399, 10514.959, 387.561, 52822.671 24/12/17,11:23:49,04,09,1, 11.9,1,1, -2.399, 10514.961, 387.609, 52822.661 24/12/17,11:23:49,05,09,1, 11.9,1,1, -2.399, 10514.963, 387.581, 52822.608 24/12/17,11:23:49,06,09,1, 11.9,1,1, -2.399, 10514.919, 387.551, 52822.615 24/12/17,11:23:49,07,09,1, 11.9,1,1, -2.399, 10514.940, 387.599, 52822.733 24/12/17,11:23:49,08,09,1, 11.9,1,1, -2.399, 10514.909, 387.525, 52822.642 24/12/17,11:23:49,09,09,1, 11.9,1,1, -2.399, 10514.927, 387.541, 52822.687 24/12/17,11:23:49,10,09,1, 11.9,1,1, -2.399, 10514.916, 387.528, 52822.730 24/12/17,11:23:49,11,09,1, 11.9,1,1, -2.399, 10514.903, 387.500, 52822.625 24/12/17,11:23:49,12,09,1, 11.9,1,1, -2.399, 10514.889, 387.524, 52822.658 24/12/17,11:23:49,13,09,1, 11.9,1,1, -2.399, 10514.867, 387.454, 52822.650 24/12/17,11:23:49,14,09,1, 11.9,1,1, -2.399, 10514.843, 387.496, 52822.673 24/12/17,11:23:49,15,09,1, 11.9,1,1, -2.399, 10514.855, 387.479, 52822.705 24/12/17,11:23:49,16,09,1, 11.9,1,1, -2.399, 10514.805, 387.418, 52822.694 24/12/17,11:23:49,17,09,1, 11.9,1,1, -2.399, 10514.830, 387.472, 52822.690 24/12/17,11:23:49,18,09,1, 11.9,1,1, -2.399, 10514.790, 387.406, 52822.663 24/12/17,11:23:49,19,09,1, 11.9,1,1, -2.399, 10514.791, 387.418, 52822.664 24/12/17,11:23:50,00,10,1, 12.0,1,1, -2.398, 10514.785, 387.418, 52822.664 24/12/17,11:23:50,01,10,1, 12.0,1,1, -2.398, 10514.772, 387.365, 52822.637 24/12/17,11:23:50,02,10,1, 12.0,1,1, -2.398, 10514.743, 387.420, 52822.737 24/12/17,11:23:50,03,10,1, 12.0,1,1, -2.398, 10514.756, 387.373, 52822.727 24/12/17,11:23:50,04,10,1, 12.0,1,1, -2.398, 10514.745, 387.335, 52822.695 24/12/17,11:23:50,05,10,1, 12.0,1,1, -2.398, 10514.733, 387.373, 52822.798 24/12/17,11:23:50,06,10,1, 12.0,1,1, -2.398, 10514.704, 387.310, 52822.683 24/12/17,11:23:50,07,10,1, 12.0,1,1, -2.398, 10514.700, 387.335, 52822.746 24/12/17,11:23:50,08,10,1, 12.0,1,1, -2.398, 10514.667, 387.310, 52822.765 24/12/17,11:23:50,09,10,1, 12.0,1,1, -2.398, 10514.679, 387.293, 52822.738 24/12/17,11:23:50,10,10,1, 12.0,1,1, -2.398, 10514.655, 387.295, 52822.731 24/12/17,11:23:50,11,10,1, 12.0,1,1, -2.398, 10514.660, 387.291, 52822.768 24/12/17,11:23:50,12,10,1, 12.0,1,1, -2.398, 10514.635, 387.282, 52822.764 24/12/17,11:23:50,13,10,1, 12.0,1,1, -2.398, 10514.646, 387.290, 52822.818 24/12/17,11:23:50,14,10,1, 12.0,1,1, -2.398, 10514.612, 387.214, 52822.700 24/12/17,11:23:50,15,10,1, 12.0,1,1, -2.398, 10514.616, 387.274, 52822.837 24/12/17,11:23:50,16,10,1, 12.0,1,1, -2.398, 10514.569, 387.225, 52822.822 24/12/17,11:23:50,17,10,1, 12.0,1,1, -2.398, 10514.555, 387.210, 52822.733 24/12/17,11:23:50,18,10,1, 12.0,1,1, -2.398, 10514.569, 387.224, 52822.836 24/12/17,11:23:50,19,10,1, 12.0,1,1, -2.398, 10514.532, 387.164, 52822.840 24/12/17,11:23:51,00,10,1, 11.9,1,1, -2.396, 10514.526, 387.164, 52822.840 24/12/17,11:23:51,01,10,1, 11.9,1,1, -2.396, 10514.512, 387.180, 52822.830 24/12/17,11:23:51,02,10,1, 11.9,1,1, -2.396, 10514.512, 387.159, 52822.770 24/12/17,11:23:51,03,10,1, 11.9,1,1, -2.396, 10514.516, 387.195, 52822.884 24/12/17,11:23:51,04,10,1, 11.9,1,1, -2.396, 10514.500, 387.111, 52822.784 24/12/17,11:23:51,05,10,1, 11.9,1,1, -2.396, 10514.490, 387.133, 52822.861 24/12/17,11:23:51,06,10,1, 11.9,1,1, -2.396, 10514.475, 387.114, 52822.842 24/12/17,11:23:51,07,10,1, 11.9,1,1, -2.396, 10514.451, 387.080, 52822.768 24/12/17,11:23:51,08,10,1, 11.9,1,1, -2.396, 10514.451, 387.125, 52822.864 24/12/17,11:23:51,09,10,1, 11.9,1,1, -2.396, 10514.406, 387.042, 52822.757 24/12/17,11:23:51,10,10,1, 11.9,1,1, -2.396, 10514.429, 387.074, 52822.834 24/12/17,11:23:51,11,10,1, 11.9,1,1, -2.396, 10514.436, 387.078, 52822.834 24/12/17,11:23:51,12,10,1, 11.9,1,1, -2.396, 10514.390, 387.032, 52822.824 24/12/17,11:23:51,13,10,1, 11.9,1,1, -2.396, 10514.399, 387.064, 52822.993 24/12/17,11:23:51,14,10,1, 11.9,1,1, -2.396, 10514.368, 387.009, 52822.930 24/12/17,11:23:51,15,10,1, 11.9,1,1, -2.396, 10514.342, 387.014, 52822.950 24/12/17,11:23:51,16,10,1, 11.9,1,1, -2.396, 10514.370, 387.042, 52822.943 24/12/17,11:23:51,17,10,1, 11.9,1,1, -2.396, 10514.319, 386.944, 52822.881 24/12/17,11:23:51,18,10,1, 11.9,1,1, -2.396, 10514.319, 386.979, 52822.953 24/12/17,11:23:51,19,10,1, 11.9,1,1, -2.396, 10514.323, 386.969, 52822.894 24/12/17,11:23:52,00,10,1, 12.0,1,1, -2.396, 10514.318, 386.969, 52822.894 24/12/17,11:23:52,01,10,1, 12.0,1,1, -2.396, 10514.298, 386.973, 52822.880 24/12/17,11:23:52,02,10,1, 12.0,1,1, -2.396, 10514.282, 386.903, 52822.942 24/12/17,11:23:52,03,10,1, 12.0,1,1, -2.396, 10514.260, 386.922, 52822.927 24/12/17,11:23:52,04,10,1, 12.0,1,1, -2.396, 10514.276, 386.924, 52822.835 24/12/17,11:23:52,05,10,1, 12.0,1,1, -2.396, 10514.252, 386.858, 52822.940 24/12/17,11:23:52,06,10,1, 12.0,1,1, -2.396, 10514.241, 386.922, 52822.980 24/12/17,11:23:52,07,10,1, 12.0,1,1, -2.396, 10514.229, 386.847, 52822.845 24/12/17,11:23:52,08,10,1, 12.0,1,1, -2.396, 10514.229, 386.847, 52822.870 24/12/17,11:23:52,09,10,1, 12.0,1,1, -2.396, 10514.189, 386.888, 52822.991 24/12/17,11:23:52,10,10,1, 12.0,1,1, -2.396, 10514.169, 386.816, 52822.874 24/12/17,11:23:52,11,10,1, 12.0,1,1, -2.396, 10514.170, 386.840, 52822.957 24/12/17,11:23:52,12,10,1, 12.0,1,1, -2.396, 10514.172, 386.844, 52822.980 24/12/17,11:23:52,13,10,1, 12.0,1,1, -2.396, 10514.158, 386.803, 52822.951 24/12/17,11:23:52,14,10,1, 12.0,1,1, -2.396, 10514.159, 386.812, 52822.963 24/12/17,11:23:52,15,10,1, 12.0,1,1, -2.396, 10514.143, 386.787, 52822.915 24/12/17,11:23:52,16,10,1, 12.0,1,1, -2.396, 10514.144, 386.783, 52822.994 24/12/17,11:23:52,17,10,1, 12.0,1,1, -2.396, 10514.125, 386.780, 52822.892 24/12/17,11:23:52,18,10,1, 12.0,1,1, -2.396, 10514.106, 386.739, 52822.928 24/12/17,11:23:52,19,10,1, 12.0,1,1, -2.396, 10514.096, 386.787, 52823.020 24/12/17,11:23:53,00,10,1, 11.9,1,1, -2.395, 10514.092, 386.787, 52823.020 24/12/17,11:23:53,01,10,1, 11.9,1,1, -2.395, 10514.101, 386.755, 52823.003 24/12/17,11:23:53,02,10,1, 11.9,1,1, -2.395, 10514.102, 386.756, 52822.990 24/12/17,11:23:53,03,10,1, 11.9,1,1, -2.395, 10514.032, 386.703, 52822.935 24/12/17,11:23:53,04,10,1, 11.9,1,1, -2.395, 10514.048, 386.720, 52822.980 24/12/17,11:23:53,05,10,1, 11.9,1,1, -2.395, 10514.041, 386.718, 52822.985 24/12/17,11:23:53,06,10,1, 11.9,1,1, -2.395, 10514.013, 386.699, 52823.011 24/12/17,11:23:53,07,10,1, 11.9,1,1, -2.395, 10514.038, 386.708, 52822.938 24/12/17,11:23:53,08,10,1, 11.9,1,1, -2.395, 10514.014, 386.648, 52823.048 24/12/17,11:23:53,09,10,1, 11.9,1,1, -2.395, 10513.996, 386.699, 52822.964 24/12/17,11:23:53,10,10,1, 11.9,1,1, -2.395, 10513.975, 386.658, 52822.963 24/12/17,11:23:53,11,10,1, 11.9,1,1, -2.395, 10513.957, 386.625, 52822.968 24/12/17,11:23:53,12,10,1, 11.9,1,1, -2.395, 10513.964, 386.664, 52823.067 24/12/17,11:23:53,13,10,1, 11.9,1,1, -2.395, 10513.940, 386.605, 52822.968 24/12/17,11:23:53,14,10,1, 11.9,1,1, -2.395, 10513.939, 386.609, 52823.013 24/12/17,11:23:53,15,10,1, 11.9,1,1, -2.395, 10513.942, 386.640, 52823.004 24/12/17,11:23:53,16,10,1, 11.9,1,1, -2.395, 10513.909, 386.577, 52822.972 24/12/17,11:23:53,17,10,1, 11.9,1,1, -2.395, 10513.909, 386.630, 52823.044 24/12/17,11:23:53,18,10,1, 11.9,1,1, -2.395, 10513.908, 386.547, 52823.014 24/12/17,11:23:53,19,10,1, 11.9,1,1, -2.395, 10513.883, 386.563, 52823.037 24/12/17,11:23:54,00,10,1, 11.9,1,1, -2.396, 10513.875, 386.563, 52823.037 24/12/17,11:23:54,01,10,1, 11.9,1,1, -2.396, 10513.866, 386.512, 52822.972 24/12/17,11:23:54,02,10,1, 11.9,1,1, -2.396, 10513.888, 386.568, 52823.124 24/12/17,11:23:54,03,10,1, 11.9,1,1, -2.396, 10513.849, 386.512, 52823.115 24/12/17,11:23:54,04,10,1, 11.9,1,1, -2.396, 10513.830, 386.514, 52823.099 24/12/17,11:23:54,05,10,1, 11.9,1,1, -2.396, 10513.819, 386.536, 52823.077 24/12/17,11:23:54,06,10,1, 11.9,1,1, -2.396, 10513.820, 386.478, 52823.114 24/12/17,11:23:54,07,10,1, 11.9,1,1, -2.396, 10513.798, 386.492, 52823.007 24/12/17,11:23:54,08,10,1, 11.9,1,1, -2.396, 10513.811, 386.498, 52823.126 24/12/17,11:23:54,09,10,1, 11.9,1,1, -2.396, 10513.797, 386.485, 52823.332 24/12/17,11:23:54,10,10,1, 11.9,1,1, -2.396, 10513.819, 386.485, 52823.009 24/12/17,11:23:54,11,10,1, 11.9,1,1, -2.396, 10513.769, 386.432, 52823.040 24/12/17,11:23:54,12,10,1, 11.9,1,1, -2.396, 10513.790, 386.473, 52823.120 24/12/17,11:23:54,13,10,1, 11.9,1,1, -2.396, 10513.786, 386.471, 52823.107 24/12/17,11:23:54,14,10,1, 11.9,1,1, -2.396, 10513.755, 386.437, 52823.102 24/12/17,11:23:54,15,10,1, 11.9,1,1, -2.396, 10513.765, 386.481, 52823.191 24/12/17,11:23:54,16,10,1, 11.9,1,1, -2.396, 10513.738, 386.424, 52823.047 24/12/17,11:23:54,17,10,1, 11.9,1,1, -2.396, 10513.714, 386.406, 52823.097 24/12/17,11:23:54,18,10,1, 11.9,1,1, -2.396, 10513.752, 386.447, 52823.185 24/12/17,11:23:54,19,10,1, 11.9,1,1, -2.396, 10513.712, 386.408, 52823.153 24/12/17,11:23:55,00,10,1, 11.9,1,1, -2.404, 10513.709, 386.408, 52823.153 24/12/17,11:23:55,01,10,1, 11.9,1,1, -2.404, 10513.700, 386.406, 52823.174 24/12/17,11:23:55,02,10,1, 11.9,1,1, -2.404, 10513.648, 386.366, 52823.193 24/12/17,11:23:55,03,10,1, 11.9,1,1, -2.404, 10513.666, 386.412, 52823.164 24/12/17,11:23:55,04,10,1, 11.9,1,1, -2.404, 10513.685, 386.345, 52823.205 24/12/17,11:23:55,05,10,1, 11.9,1,1, -2.404, 10513.669, 386.377, 52823.259 24/12/17,11:23:55,06,10,1, 11.9,1,1, -2.404, 10513.651, 386.386, 52823.175 24/12/17,11:23:55,07,10,1, 11.9,1,1, -2.404, 10513.624, 386.317, 52823.127 24/12/17,11:23:55,08,10,1, 11.9,1,1, -2.404, 10513.646, 386.372, 52823.215 24/12/17,11:23:55,09,10,1, 11.9,1,1, -2.404, 10513.640, 386.349, 52823.219 24/12/17,11:23:55,10,10,1, 11.9,1,1, -2.404, 10513.608, 386.324, 52823.201 24/12/17,11:23:55,11,10,1, 11.9,1,1, -2.404, 10513.607, 386.370, 52823.269 24/12/17,11:23:55,12,10,1, 11.9,1,1, -2.404, 10513.580, 386.330, 52823.183 24/12/17,11:23:55,13,10,1, 11.9,1,1, -2.404, 10513.599, 386.391, 52823.256 24/12/17,11:23:55,14,10,1, 11.9,1,1, -2.404, 10513.614, 386.318, 52823.240 24/12/17,11:23:55,15,10,1, 11.9,1,1, -2.404, 10513.574, 386.292, 52823.156 24/12/17,11:23:55,16,10,1, 11.9,1,1, -2.404, 10513.560, 386.358, 52823.295 24/12/17,11:23:55,17,10,1, 11.9,1,1, -2.404, 10513.561, 386.304, 52823.260 24/12/17,11:23:55,18,10,1, 11.9,1,1, -2.404, 10513.527, 386.311, 52823.232 24/12/17,11:23:55,19,10,1, 11.9,1,1, -2.404, 10513.546, 386.316, 52823.244 24/12/17,11:23:56,00,09,1, 12.0,1,1, -2.398, 10513.542, 386.316, 52823.244 24/12/17,11:23:56,01,09,1, 12.0,1,1, -2.398, 10513.530, 386.303, 52823.237 24/12/17,11:23:56,02,09,1, 12.0,1,1, -2.398, 10513.498, 386.273, 52823.333 24/12/17,11:23:56,03,09,1, 12.0,1,1, -2.398, 10513.476, 386.259, 52823.282 24/12/17,11:23:56,04,09,1, 12.0,1,1, -2.398, 10513.477, 386.299, 52823.345 24/12/17,11:23:56,05,09,1, 12.0,1,1, -2.398, 10513.475, 386.234, 52823.286 24/12/17,11:23:56,06,09,1, 12.0,1,1, -2.398, 10513.476, 386.276, 52823.357 24/12/17,11:23:56,07,09,1, 12.0,1,1, -2.398, 10513.472, 386.257, 52823.348 24/12/17,11:23:56,08,09,1, 12.0,1,1, -2.398, 10513.447, 386.225, 52823.311 24/12/17,11:23:56,09,09,1, 12.0,1,1, -2.398, 10513.461, 386.288, 52823.347 24/12/17,11:23:56,10,09,1, 12.0,1,1, -2.398, 10513.422, 386.203, 52823.363 24/12/17,11:23:56,11,09,1, 12.0,1,1, -2.398, 10513.421, 386.234, 52823.322 24/12/17,11:23:56,12,09,1, 12.0,1,1, -2.398, 10513.448, 386.232, 52823.380 24/12/17,11:23:56,13,09,1, 12.0,1,1, -2.398, 10513.415, 386.182, 52823.311 24/12/17,11:23:56,14,09,1, 12.0,1,1, -2.398, 10513.418, 386.246, 52823.385 24/12/17,11:23:56,15,09,1, 12.0,1,1, -2.398, 10513.398, 386.204, 52823.401 24/12/17,11:23:56,16,09,1, 12.0,1,1, -2.398, 10513.371, 386.214, 52823.348 24/12/17,11:23:56,17,09,1, 12.0,1,1, -2.398, 10513.383, 386.210, 52823.401 24/12/17,11:23:56,18,09,1, 12.0,1,1, -2.398, 10513.345, 386.157, 52823.377 24/12/17,11:23:56,19,09,1, 12.0,1,1, -2.398, 10513.354, 386.203, 52823.360 24/12/17,11:23:57,00,09,1, 11.9,1,1, -2.395, 10513.350, 386.203, 52823.360 24/12/17,11:23:57,01,09,1, 11.9,1,1, -2.395, 10513.310, 386.186, 52823.441 24/12/17,11:23:57,02,09,1, 11.9,1,1, -2.395, 10513.310, 386.192, 52823.502 24/12/17,11:23:57,03,09,1, 11.9,1,1, -2.395, 10513.305, 386.195, 52823.514 24/12/17,11:23:57,04,09,1, 11.9,1,1, -2.395, 10513.277, 386.167, 52823.490 24/12/17,11:23:57,05,09,1, 11.9,1,1, -2.395, 10513.247, 386.171, 52823.494 24/12/17,11:23:57,06,09,1, 11.9,1,1, -2.395, 10513.237, 386.143, 52823.506 24/12/17,11:23:57,07,09,1, 11.9,1,1, -2.395, 10513.245, 386.179, 52823.483 24/12/17,11:23:57,08,09,1, 11.9,1,1, -2.395, 10513.227, 386.192, 52823.539 24/12/17,11:23:57,09,09,1, 11.9,1,1, -2.395, 10513.221, 386.171, 52823.541 24/12/17,11:23:57,10,09,1, 11.9,1,1, -2.395, 10513.211, 386.158, 52823.513 24/12/17,11:23:57,11,09,1, 11.9,1,1, -2.395, 10513.185, 386.161, 52823.517 24/12/17,11:23:57,12,09,1, 11.9,1,1, -2.395, 10513.152, 386.141, 52823.512 24/12/17,11:23:57,13,09,1, 11.9,1,1, -2.395, 10513.134, 386.152, 52823.553 24/12/17,11:23:57,14,09,1, 11.9,1,1, -2.395, 10513.142, 386.146, 52823.532 24/12/17,11:23:57,15,09,1, 11.9,1,1, -2.395, 10513.126, 386.156, 52823.569 24/12/17,11:23:57,16,09,1, 11.9,1,1, -2.395, 10513.106, 386.153, 52823.500 24/12/17,11:23:57,17,09,1, 11.9,1,1, -2.395, 10513.088, 386.135, 52823.531 24/12/17,11:23:57,18,09,1, 11.9,1,1, -2.395, 10513.095, 386.115, 52823.526 24/12/17,11:23:57,19,09,1, 11.9,1,1, -2.395, 10513.066, 386.120, 52823.507 24/12/17,11:23:58,00,08,1, 11.9,1,1, -2.400, 10513.058, 386.120, 52823.507 24/12/17,11:23:58,01,08,1, 11.9,1,1, -2.400, 10513.051, 386.131, 52823.518 24/12/17,11:23:58,02,08,1, 11.9,1,1, -2.400, 10513.028, 386.127, 52823.564 24/12/17,11:23:58,03,08,1, 11.9,1,1, -2.400, 10513.018, 386.119, 52823.599 24/12/17,11:23:58,04,08,1, 11.9,1,1, -2.400, 10512.999, 386.117, 52823.549 24/12/17,11:23:58,05,08,1, 11.9,1,1, -2.400, 10513.003, 386.127, 52823.609 24/12/17,11:23:58,06,08,1, 11.9,1,1, -2.400, 10512.963, 386.120, 52823.573 24/12/17,11:23:58,07,08,1, 11.9,1,1, -2.400, 10512.965, 386.115, 52823.569 24/12/17,11:23:58,08,08,1, 11.9,1,1, -2.400, 10512.935, 386.112, 52823.580 24/12/17,11:23:58,09,08,1, 11.9,1,1, -2.400, 10512.924, 386.094, 52823.634 24/12/17,11:23:58,10,08,1, 11.9,1,1, -2.400, 10512.916, 386.106, 52823.592 24/12/17,11:23:58,11,08,1, 11.9,1,1, -2.400, 10512.862, 386.097, 52823.613 24/12/17,11:23:58,12,08,1, 11.9,1,1, -2.400, 10512.853, 386.099, 52823.623 24/12/17,11:23:58,13,08,1, 11.9,1,1, -2.400, 10512.833, 386.113, 52823.637 24/12/17,11:23:58,14,08,1, 11.9,1,1, -2.400, 10512.815, 386.114, 52823.614 24/12/17,11:23:58,15,08,1, 11.9,1,1, -2.400, 10512.816, 386.074, 52823.655 24/12/17,11:23:58,16,08,1, 11.9,1,1, -2.400, 10512.775, 386.105, 52823.696 24/12/17,11:23:58,17,08,1, 11.9,1,1, -2.400, 10512.781, 386.109, 52823.674 24/12/17,11:23:58,18,08,1, 11.9,1,1, -2.400, 10512.752, 386.126, 52823.718 24/12/17,11:23:58,19,08,1, 11.9,1,1, -2.400, 10512.746, 386.093, 52823.645 24/12/17,11:23:59,00,08,1, 11.9,1,1, -2.396, 10512.741, 386.093, 52823.645 24/12/17,11:23:59,01,08,1, 11.9,1,1, -2.396, 10512.714, 386.085, 52823.637 24/12/17,11:23:59,02,08,1, 11.9,1,1, -2.396, 10512.697, 386.089, 52823.758 24/12/17,11:23:59,03,08,1, 11.9,1,1, -2.396, 10512.682, 386.098, 52823.728 24/12/17,11:23:59,04,08,1, 11.9,1,1, -2.396, 10512.673, 386.102, 52823.711 24/12/17,11:23:59,05,08,1, 11.9,1,1, -2.396, 10512.647, 386.098, 52823.801 24/12/17,11:23:59,06,08,1, 11.9,1,1, -2.396, 10512.618, 386.104, 52823.711 24/12/17,11:23:59,07,08,1, 11.9,1,1, -2.396, 10512.614, 386.102, 52823.924 24/12/17,11:23:59,08,08,1, 11.9,1,1, -2.396, 10512.613, 386.070, 52823.668 24/12/17,11:23:59,09,08,1, 11.9,1,1, -2.396, 10512.546, 386.092, 52823.725 24/12/17,11:23:59,10,08,1, 11.9,1,1, -2.396, 10512.562, 386.098, 52823.737 24/12/17,11:23:59,11,08,1, 11.9,1,1, -2.396, 10512.514, 386.086, 52823.756 24/12/17,11:23:59,12,08,1, 11.9,1,1, -2.396, 10512.496, 386.067, 52823.780 24/12/17,11:23:59,13,08,1, 11.9,1,1, -2.396, 10512.474, 386.100, 52823.787 24/12/17,11:23:59,14,08,1, 11.9,1,1, -2.396, 10512.442, 386.072, 52823.828 24/12/17,11:23:59,15,08,1, 11.9,1,1, -2.396, 10512.430, 386.109, 52823.873 24/12/17,11:23:59,16,08,1, 11.9,1,1, -2.396, 10512.414, 386.069, 52823.753 24/12/17,11:23:59,17,08,1, 11.9,1,1, -2.396, 10512.426, 386.079, 52823.814 24/12/17,11:23:59,18,08,1, 11.9,1,1, -2.396, 10512.392, 386.068, 52823.772 24/12/17,11:23:59,19,08,1, 11.9,1,1, -2.396, 10512.342, 386.063, 52823.814 24/12/17,11:24:00,00,08,1, 11.9,1,1, -2.396, 10512.340, 386.063, 52823.814 24/12/17,11:24:00,01,08,1, 11.9,1,1, -2.396, 10512.324, 386.060, 52823.827 24/12/17,11:24:00,02,08,1, 11.9,1,1, -2.396, 10512.331, 386.054, 52823.704 24/12/17,11:24:00,03,08,1, 11.9,1,1, -2.396, 10512.313, 386.050, 52823.756 24/12/17,11:24:00,04,08,1, 11.9,1,1, -2.396, 10512.299, 386.026, 52823.795 24/12/17,11:24:00,05,08,1, 11.9,1,1, -2.396, 10512.300, 386.072, 52823.819 24/12/17,11:24:00,06,08,1, 11.9,1,1, -2.396, 10512.265, 386.047, 52823.775 24/12/17,11:24:00,07,08,1, 11.9,1,1, -2.396, 10512.235, 386.046, 52823.783 24/12/17,11:24:00,08,08,1, 11.9,1,1, -2.396, 10512.238, 386.095, 52823.908 24/12/17,11:24:00,09,08,1, 11.9,1,1, -2.396, 10512.203, 386.028, 52823.848 24/12/17,11:24:00,10,08,1, 11.9,1,1, -2.396, 10512.188, 386.067, 52823.871 24/12/17,11:24:00,11,08,1, 11.9,1,1, -2.396, 10512.169, 386.081, 52823.849 24/12/17,11:24:00,12,08,1, 11.9,1,1, -2.396, 10512.159, 386.046, 52823.880 24/12/17,11:24:00,13,08,1, 11.9,1,1, -2.396, 10512.151, 386.100, 52823.927 24/12/17,11:24:00,14,08,1, 11.9,1,1, -2.396, 10512.126, 386.020, 52823.884 24/12/17,11:24:00,15,08,1, 11.9,1,1, -2.396, 10512.102, 386.043, 52823.903 24/12/17,11:24:00,16,08,1, 11.9,1,1, -2.396, 10512.104, 386.049, 52823.936 24/12/17,11:24:00,17,08,1, 11.9,1,1, -2.396, 10512.069, 386.001, 52823.875 24/12/17,11:24:00,18,08,1, 11.9,1,1, -2.396, 10512.082, 386.056, 52823.918 24/12/17,11:24:00,19,08,1, 11.9,1,1, -2.396, 10512.068, 386.018, 52823.970 24/12/17,11:24:01,00,09,1, 12.0,1,1, -2.396, 10512.065, 386.018, 52823.970 24/12/17,11:24:01,01,09,1, 12.0,1,1, -2.396, 10512.043, 386.057, 52823.958 24/12/17,11:24:01,02,09,1, 12.0,1,1, -2.396, 10511.981, 385.970, 52823.894 24/12/17,11:24:01,03,09,1, 12.0,1,1, -2.396, 10512.015, 386.073, 52824.017 24/12/17,11:24:01,04,09,1, 12.0,1,1, -2.396, 10511.978, 385.987, 52823.881 24/12/17,11:24:01,05,09,1, 12.0,1,1, -2.396, 10511.936, 386.012, 52823.938 24/12/17,11:24:01,06,09,1, 12.0,1,1, -2.396, 10511.958, 386.009, 52823.980 24/12/17,11:24:01,07,09,1, 12.0,1,1, -2.396, 10511.945, 385.964, 52823.933 24/12/17,11:24:01,08,09,1, 12.0,1,1, -2.396, 10511.930, 386.032, 52824.036 24/12/17,11:24:01,09,09,1, 12.0,1,1, -2.396, 10511.909, 385.990, 52823.944 24/12/17,11:24:01,10,09,1, 12.0,1,1, -2.396, 10511.892, 386.020, 52823.928 24/12/17,11:24:01,11,09,1, 12.0,1,1, -2.396, 10511.854, 386.021, 52823.971 24/12/17,11:24:01,12,09,1, 12.0,1,1, -2.396, 10511.855, 385.999, 52824.013 24/12/17,11:24:01,13,09,1, 12.0,1,1, -2.396, 10511.850, 386.018, 52824.021 24/12/17,11:24:01,14,09,1, 12.0,1,1, -2.396, 10511.857, 385.984, 52824.043 24/12/17,11:24:01,15,09,1, 12.0,1,1, -2.396, 10511.782, 385.967, 52824.013 24/12/17,11:24:01,16,09,1, 12.0,1,1, -2.396, 10511.830, 386.030, 52823.994 24/12/17,11:24:01,17,09,1, 12.0,1,1, -2.396, 10511.770, 385.960, 52823.978 24/12/17,11:24:01,18,09,1, 12.0,1,1, -2.396, 10511.773, 386.008, 52824.078 24/12/17,11:24:01,19,09,1, 12.0,1,1, -2.396, 10511.777, 385.971, 52823.997 24/12/17,11:24:02,00,09,1, 11.9,1,1, -2.399, 10511.773, 385.971, 52823.997 24/12/17,11:24:02,01,09,1, 11.9,1,1, -2.399, 10511.724, 385.994, 52824.028 24/12/17,11:24:02,02,09,1, 11.9,1,1, -2.399, 10511.702, 385.913, 52823.936 24/12/17,11:24:02,03,09,1, 11.9,1,1, -2.399, 10511.682, 385.957, 52824.082 24/12/17,11:24:02,04,09,1, 11.9,1,1, -2.399, 10511.689, 385.968, 52824.116 24/12/17,11:24:02,05,09,1, 11.9,1,1, -2.399, 10511.649, 385.908, 52824.100 24/12/17,11:24:02,06,09,1, 11.9,1,1, -2.399, 10511.679, 385.968, 52824.063 24/12/17,11:24:02,07,09,1, 11.9,1,1, -2.399, 10511.630, 385.921, 52824.113 24/12/17,11:24:02,08,09,1, 11.9,1,1, -2.399, 10511.615, 385.967, 52824.142 24/12/17,11:24:02,09,09,1, 11.9,1,1, -2.399, 10511.647, 385.955, 52824.105 24/12/17,11:24:02,10,09,1, 11.9,1,1, -2.399, 10511.549, 385.900, 52824.029 24/12/17,11:24:02,11,09,1, 11.9,1,1, -2.399, 10511.586, 385.935, 52824.162 24/12/17,11:24:02,12,09,1, 11.9,1,1, -2.399, 10511.551, 385.897, 52824.103 24/12/17,11:24:02,13,09,1, 11.9,1,1, -2.399, 10511.546, 385.933, 52824.131 24/12/17,11:24:02,14,09,1, 11.9,1,1, -2.399, 10511.567, 385.920, 52824.126 24/12/17,11:24:02,15,09,1, 11.9,1,1, -2.399, 10511.524, 385.871, 52824.149 24/12/17,11:24:02,16,09,1, 11.9,1,1, -2.399, 10511.527, 385.964, 52824.175 24/12/17,11:24:02,17,09,1, 11.9,1,1, -2.399, 10511.505, 385.878, 52824.141 24/12/17,11:24:02,18,09,1, 11.9,1,1, -2.399, 10511.478, 385.901, 52824.050 24/12/17,11:24:02,19,09,1, 11.9,1,1, -2.399, 10511.493, 385.939, 52824.166 24/12/17,11:24:03,00,09,1, 11.9,1,1, -2.400, 10511.489, 385.939, 52824.166 24/12/17,11:24:03,01,09,1, 11.9,1,1, -2.400, 10511.449, 385.920, 52824.170 24/12/17,11:24:03,02,09,1, 11.9,1,1, -2.400, 10511.448, 385.893, 52824.196 24/12/17,11:24:03,03,09,1, 11.9,1,1, -2.400, 10511.428, 385.824, 52824.102 24/12/17,11:24:03,04,09,1, 11.9,1,1, -2.400, 10511.432, 385.899, 52824.242 24/12/17,11:24:03,05,09,1, 11.9,1,1, -2.400, 10511.386, 385.835, 52824.131 24/12/17,11:24:03,06,09,1, 11.9,1,1, -2.400, 10511.391, 385.880, 52824.132 24/12/17,11:24:03,07,09,1, 11.9,1,1, -2.400, 10511.388, 385.874, 52824.195 24/12/17,11:24:03,08,09,1, 11.9,1,1, -2.400, 10511.362, 385.861, 52824.222 24/12/17,11:24:03,09,09,1, 11.9,1,1, -2.400, 10511.374, 385.879, 52824.195 24/12/17,11:24:03,10,09,1, 11.9,1,1, -2.400, 10511.351, 385.837, 52824.190 24/12/17,11:24:03,11,09,1, 11.9,1,1, -2.400, 10511.321, 385.851, 52824.220 24/12/17,11:24:03,12,09,1, 11.9,1,1, -2.400, 10511.360, 385.858, 52824.176 24/12/17,11:24:03,13,09,1, 11.9,1,1, -2.400, 10511.306, 385.803, 52824.245 24/12/17,11:24:03,14,09,1, 11.9,1,1, -2.400, 10511.343, 385.852, 52824.231 24/12/17,11:24:03,15,09,1, 11.9,1,1, -2.400, 10511.317, 385.790, 52824.174 24/12/17,11:24:03,16,09,1, 11.9,1,1, -2.400, 10511.319, 385.827, 52824.287 24/12/17,11:24:03,17,09,1, 11.9,1,1, -2.400, 10511.307, 385.836, 52824.314 24/12/17,11:24:03,18,09,1, 11.9,1,1, -2.400, 10511.301, 385.791, 52824.164 24/12/17,11:24:03,19,09,1, 11.9,1,1, -2.400, 10511.282, 385.837, 52824.288 24/12/17,11:24:04,00,08,1, 12.0,1,1, -2.400, 10511.280, 385.837, 52824.288 24/12/17,11:24:04,01,08,1, 12.0,1,1, -2.400, 10511.265, 385.772, 52824.335 24/12/17,11:24:04,02,08,1, 12.0,1,1, -2.400, 10511.270, 385.799, 52824.272 24/12/17,11:24:04,03,08,1, 12.0,1,1, -2.400, 10511.250, 385.769, 52824.274 24/12/17,11:24:04,04,08,1, 12.0,1,1, -2.400, 10511.243, 385.810, 52824.327 24/12/17,11:24:04,05,08,1, 12.0,1,1, -2.400, 10511.222, 385.745, 52824.231 24/12/17,11:24:04,06,08,1, 12.0,1,1, -2.400, 10511.239, 385.747, 52824.278 24/12/17,11:24:04,07,08,1, 12.0,1,1, -2.400, 10511.225, 385.794, 52824.307 24/12/17,11:24:04,08,08,1, 12.0,1,1, -2.400, 10511.203, 385.693, 52824.220 24/12/17,11:24:04,09,08,1, 12.0,1,1, -2.400, 10511.211, 385.761, 52824.333 24/12/17,11:24:04,10,08,1, 12.0,1,1, -2.400, 10511.226, 385.715, 52824.262 24/12/17,11:24:04,11,08,1, 12.0,1,1, -2.400, 10511.184, 385.732, 52824.298 24/12/17,11:24:04,12,08,1, 12.0,1,1, -2.400, 10511.178, 385.750, 52824.310 24/12/17,11:24:04,13,08,1, 12.0,1,1, -2.400, 10511.154, 385.704, 52824.245 24/12/17,11:24:04,14,08,1, 12.0,1,1, -2.400, 10511.176, 385.764, 52824.356 24/12/17,11:24:04,15,08,1, 12.0,1,1, -2.400, 10511.176, 385.702, 52824.337 24/12/17,11:24:04,16,08,1, 12.0,1,1, -2.400, 10511.158, 385.656, 52824.256 24/12/17,11:24:04,17,08,1, 12.0,1,1, -2.400, 10511.153, 385.741, 52824.371 24/12/17,11:24:04,18,08,1, 12.0,1,1, -2.400, 10511.136, 385.664, 52824.284 24/12/17,11:24:04,19,08,1, 12.0,1,1, -2.400, 10511.132, 385.717, 52824.337 24/12/17,11:24:05,00,08,1, 11.9,1,1, -2.396, 10511.130, 385.717, 52824.337 24/12/17,11:24:05,01,08,1, 11.9,1,1, -2.396, 10511.102, 385.667, 52824.373 24/12/17,11:24:05,02,08,1, 11.9,1,1, -2.396, 10511.085, 385.715, 52824.413 24/12/17,11:24:05,03,08,1, 11.9,1,1, -2.396, 10511.059, 385.614, 52824.310 24/12/17,11:24:05,04,08,1, 11.9,1,1, -2.396, 10511.089, 385.633, 52824.347 24/12/17,11:24:05,05,08,1, 11.9,1,1, -2.396, 10511.059, 385.649, 52824.375 24/12/17,11:24:05,06,08,1, 11.9,1,1, -2.396, 10511.048, 385.620, 52824.333 24/12/17,11:24:05,07,08,1, 11.9,1,1, -2.396, 10511.060, 385.667, 52824.353 24/12/17,11:24:05,08,08,1, 11.9,1,1, -2.396, 10511.025, 385.607, 52824.372 24/12/17,11:24:05,09,08,1, 11.9,1,1, -2.396, 10510.995, 385.603, 52824.358 24/12/17,11:24:05,10,08,1, 11.9,1,1, -2.396, 10511.010, 385.620, 52824.417 24/12/17,11:24:05,11,08,1, 11.9,1,1, -2.396, 10510.980, 385.558, 52824.327 24/12/17,11:24:05,12,08,1, 11.9,1,1, -2.396, 10510.987, 385.622, 52824.359 24/12/17,11:24:05,13,08,1, 11.9,1,1, -2.396, 10510.975, 385.556, 52824.371 24/12/17,11:24:05,14,08,1, 11.9,1,1, -2.396, 10510.946, 385.599, 52824.432 24/12/17,11:24:05,15,08,1, 11.9,1,1, -2.396, 10510.951, 385.615, 52824.423 24/12/17,11:24:05,16,08,1, 11.9,1,1, -2.396, 10510.939, 385.531, 52824.457 24/12/17,11:24:05,17,08,1, 11.9,1,1, -2.396, 10510.895, 385.596, 52824.459 24/12/17,11:24:05,18,08,1, 11.9,1,1, -2.396, 10510.899, 385.515, 52824.432 24/12/17,11:24:05,19,08,1, 11.9,1,1, -2.396, 10510.894, 385.555, 52824.470 24/12/17,11:24:06,00,09,1, 12.0,1,1, -2.398, 10510.888, 385.555, 52824.470 24/12/17,11:24:06,01,09,1, 12.0,1,1, -2.398, 10510.871, 385.505, 52824.421 24/12/17,11:24:06,02,09,1, 12.0,1,1, -2.398, 10510.854, 385.543, 52824.445 24/12/17,11:24:06,03,09,1, 12.0,1,1, -2.398, 10510.880, 385.490, 52824.488 24/12/17,11:24:06,04,09,1, 12.0,1,1, -2.398, 10510.823, 385.498, 52824.395 24/12/17,11:24:06,05,09,1, 12.0,1,1, -2.398, 10510.845, 385.547, 52824.575 24/12/17,11:24:06,06,09,1, 12.0,1,1, -2.398, 10510.795, 385.447, 52824.461 24/12/17,11:24:06,07,09,1, 12.0,1,1, -2.398, 10510.780, 385.517, 52824.527 24/12/17,11:24:06,08,09,1, 12.0,1,1, -2.398, 10510.806, 385.492, 52824.475 24/12/17,11:24:06,09,09,1, 12.0,1,1, -2.398, 10510.731, 385.451, 52824.479 24/12/17,11:24:06,10,09,1, 12.0,1,1, -2.398, 10510.744, 385.497, 52824.478 24/12/17,11:24:06,11,09,1, 12.0,1,1, -2.398, 10510.691, 385.454, 52824.524 24/12/17,11:24:06,12,09,1, 12.0,1,1, -2.398, 10510.717, 385.479, 52824.523 24/12/17,11:24:06,13,09,1, 12.0,1,1, -2.398, 10510.707, 385.478, 52824.560 24/12/17,11:24:06,14,09,1, 12.0,1,1, -2.398, 10510.682, 385.428, 52824.483 24/12/17,11:24:06,15,09,1, 12.0,1,1, -2.398, 10510.645, 385.459, 52824.585 24/12/17,11:24:06,16,09,1, 12.0,1,1, -2.398, 10510.636, 385.393, 52824.472 24/12/17,11:24:06,17,09,1, 12.0,1,1, -2.398, 10510.632, 385.443, 52824.513 24/12/17,11:24:06,18,09,1, 12.0,1,1, -2.398, 10510.648, 385.458, 52824.630 24/12/17,11:24:06,19,09,1, 12.0,1,1, -2.398, 10510.589, 385.371, 52824.500 24/12/17,11:24:07,00,09,1, 11.9,1,1, -2.393, 10510.588, 385.371, 52824.500 24/12/17,11:24:07,01,09,1, 11.9,1,1, -2.393, 10510.560, 385.395, 52824.607 24/12/17,11:24:07,02,09,1, 11.9,1,1, -2.393, 10510.541, 385.401, 52824.615 24/12/17,11:24:07,03,09,1, 11.9,1,1, -2.393, 10510.575, 385.431, 52824.570 24/12/17,11:24:07,04,09,1, 11.9,1,1, -2.393, 10510.530, 385.356, 52824.520 24/12/17,11:24:07,05,09,1, 11.9,1,1, -2.393, 10510.523, 385.419, 52824.634 24/12/17,11:24:07,06,09,1, 11.9,1,1, -2.393, 10510.514, 385.375, 52824.569 24/12/17,11:24:07,07,09,1, 11.9,1,1, -2.393, 10510.474, 385.371, 52824.548 24/12/17,11:24:07,08,09,1, 11.9,1,1, -2.393, 10510.458, 385.394, 52824.648 24/12/17,11:24:07,09,09,1, 11.9,1,1, -2.393, 10510.434, 385.308, 52824.574 24/12/17,11:24:07,10,09,1, 11.9,1,1, -2.393, 10510.431, 385.346, 52824.328 24/12/17,11:24:07,11,09,1, 11.9,1,1, -2.393, 10510.394, 385.343, 52824.702 24/12/17,11:24:07,12,09,1, 11.9,1,1, -2.393, 10510.390, 385.309, 52824.642 24/12/17,11:24:07,13,09,1, 11.9,1,1, -2.393, 10510.394, 385.374, 52824.728 24/12/17,11:24:07,14,09,1, 11.9,1,1, -2.393, 10510.333, 385.303, 52824.712 24/12/17,11:24:07,15,09,1, 11.9,1,1, -2.393, 10510.358, 385.318, 52824.650 24/12/17,11:24:07,16,09,1, 11.9,1,1, -2.393, 10510.364, 385.352, 52824.652 24/12/17,11:24:07,17,09,1, 11.9,1,1, -2.393, 10510.317, 385.311, 52824.618 24/12/17,11:24:07,18,09,1, 11.9,1,1, -2.393, 10510.290, 385.324, 52824.739 24/12/17,11:24:07,19,09,1, 11.9,1,1, -2.393, 10510.268, 385.288, 52824.654 24/12/17,11:24:08,00,10,1, 11.9,1,1, -2.400, 10510.262, 385.288, 52824.654 24/12/17,11:24:08,01,10,1, 11.9,1,1, -2.400, 10510.232, 385.287, 52824.618 24/12/17,11:24:08,02,10,1, 11.9,1,1, -2.400, 10510.217, 385.259, 52824.647 24/12/17,11:24:08,03,10,1, 11.9,1,1, -2.400, 10510.206, 385.303, 52824.734 24/12/17,11:24:08,04,10,1, 11.9,1,1, -2.400, 10510.217, 385.259, 52824.723 24/12/17,11:24:08,05,10,1, 11.9,1,1, -2.400, 10510.167, 385.271, 52824.704 24/12/17,11:24:08,06,10,1, 11.9,1,1, -2.400, 10510.167, 385.242, 52824.671 24/12/17,11:24:08,07,10,1, 11.9,1,1, -2.400, 10510.115, 385.205, 52824.710 24/12/17,11:24:08,08,10,1, 11.9,1,1, -2.400, 10510.124, 385.280, 52824.749 24/12/17,11:24:08,09,10,1, 11.9,1,1, -2.400, 10510.119, 385.225, 52824.674 24/12/17,11:24:08,10,10,1, 11.9,1,1, -2.400, 10510.065, 385.220, 52824.734 24/12/17,11:24:08,11,10,1, 11.9,1,1, -2.400, 10510.074, 385.262, 52824.774 24/12/17,11:24:08,12,10,1, 11.9,1,1, -2.400, 10510.066, 385.183, 52824.676 24/12/17,11:24:08,13,10,1, 11.9,1,1, -2.400, 10510.054, 385.214, 52824.771 24/12/17,11:24:08,14,10,1, 11.9,1,1, -2.400, 10510.011, 385.201, 52824.752 24/12/17,11:24:08,15,10,1, 11.9,1,1, -2.400, 10509.989, 385.191, 52824.801 24/12/17,11:24:08,16,10,1, 11.9,1,1, -2.400, 10509.969, 385.216, 52824.852 24/12/17,11:24:08,17,10,1, 11.9,1,1, -2.400, 10509.981, 385.167, 52824.780 24/12/17,11:24:08,18,10,1, 11.9,1,1, -2.400, 10509.962, 385.186, 52824.756 24/12/17,11:24:08,19,10,1, 11.9,1,1, -2.400, 10509.899, 385.173, 52824.839 24/12/17,11:24:09,00,10,1, 11.9,1,1, -2.398, 10509.895, 385.173, 52824.839 24/12/17,11:24:09,01,10,1, 11.9,1,1, -2.398, 10509.879, 385.209, 52824.822 24/12/17,11:24:09,02,10,1, 11.9,1,1, -2.398, 10509.841, 385.121, 52824.801 24/12/17,11:24:09,03,10,1, 11.9,1,1, -2.398, 10509.825, 385.126, 52824.820 24/12/17,11:24:09,04,10,1, 11.9,1,1, -2.398, 10509.866, 385.181, 52824.847 24/12/17,11:24:09,05,10,1, 11.9,1,1, -2.398, 10509.784, 385.122, 52824.855 24/12/17,11:24:09,06,10,1, 11.9,1,1, -2.398, 10509.796, 385.152, 52824.761 24/12/17,11:24:09,07,10,1, 11.9,1,1, -2.398, 10509.794, 385.133, 52824.892 24/12/17,11:24:09,08,10,1, 11.9,1,1, -2.398, 10509.747, 385.121, 52824.829 24/12/17,11:24:09,09,10,1, 11.9,1,1, -2.398, 10509.770, 385.120, 52824.800 24/12/17,11:24:09,10,10,1, 11.9,1,1, -2.398, 10509.692, 385.085, 52824.874 24/12/17,11:24:09,11,10,1, 11.9,1,1, -2.398, 10509.707, 385.133, 52824.833 24/12/17,11:24:09,12,10,1, 11.9,1,1, -2.398, 10509.688, 385.108, 52824.832 24/12/17,11:24:09,13,10,1, 11.9,1,1, -2.398, 10509.644, 385.069, 52824.867 24/12/17,11:24:09,14,10,1, 11.9,1,1, -2.398, 10509.645, 385.152, 52825.030 24/12/17,11:24:09,15,10,1, 11.9,1,1, -2.398, 10509.605, 385.083, 52824.897 24/12/17,11:24:09,16,10,1, 11.9,1,1, -2.398, 10509.592, 385.123, 52824.890 24/12/17,11:24:09,17,10,1, 11.9,1,1, -2.398, 10509.600, 385.125, 52824.962 24/12/17,11:24:09,18,10,1, 11.9,1,1, -2.398, 10509.546, 385.061, 52824.886 24/12/17,11:24:09,19,10,1, 11.9,1,1, -2.398, 10509.573, 385.110, 52824.971 24/12/17,11:24:10,00,10,1, 11.9,1,1, -2.400, 10509.570, 385.110, 52824.971 24/12/17,11:24:10,01,10,1, 11.9,1,1, -2.400, 10509.517, 385.073, 52824.930 24/12/17,11:24:10,02,10,1, 11.9,1,1, -2.400, 10509.512, 385.104, 52824.988 24/12/17,11:24:10,03,10,1, 11.9,1,1, -2.400, 10509.482, 385.037, 52824.935 24/12/17,11:24:10,04,10,1, 11.9,1,1, -2.400, 10509.489, 385.083, 52825.007 24/12/17,11:24:10,05,10,1, 11.9,1,1, -2.400, 10509.459, 385.071, 52824.978 24/12/17,11:24:10,06,10,1, 11.9,1,1, -2.400, 10509.433, 385.041, 52824.948 24/12/17,11:24:10,07,10,1, 11.9,1,1, -2.400, 10509.399, 385.102, 52824.995 24/12/17,11:24:10,08,10,1, 11.9,1,1, -2.400, 10509.406, 385.034, 52825.008 24/12/17,11:24:10,09,10,1, 11.9,1,1, -2.400, 10509.395, 385.085, 52825.051 24/12/17,11:24:10,10,10,1, 11.9,1,1, -2.400, 10509.385, 385.051, 52825.046 24/12/17,11:24:10,11,10,1, 11.9,1,1, -2.400, 10509.342, 385.014, 52824.963 24/12/17,11:24:10,12,10,1, 11.9,1,1, -2.400, 10509.374, 385.085, 52825.108 24/12/17,11:24:10,13,10,1, 11.9,1,1, -2.400, 10509.342, 384.985, 52824.975 24/12/17,11:24:10,14,10,1, 11.9,1,1, -2.400, 10509.303, 385.031, 52825.055 24/12/17,11:24:10,15,10,1, 11.9,1,1, -2.400, 10509.303, 385.057, 52825.054 24/12/17,11:24:10,16,10,1, 11.9,1,1, -2.400, 10509.296, 385.002, 52825.084 24/12/17,11:24:10,17,10,1, 11.9,1,1, -2.400, 10509.308, 385.043, 52825.153 24/12/17,11:24:10,18,10,1, 11.9,1,1, -2.400, 10509.250, 385.000, 52825.039 24/12/17,11:24:10,19,10,1, 11.9,1,1, -2.400, 10509.254, 384.969, 52825.003 24/12/17,11:24:11,00,10,1, 11.9,1,1, -2.396, 10509.253, 384.969, 52825.003 24/12/17,11:24:11,01,10,1, 11.9,1,1, -2.396, 10509.224, 384.947, 52825.059 24/12/17,11:24:11,02,10,1, 11.9,1,1, -2.396, 10509.209, 385.026, 52825.122 24/12/17,11:24:11,03,10,1, 11.9,1,1, -2.396, 10509.221, 384.982, 52825.101 24/12/17,11:24:11,04,10,1, 11.9,1,1, -2.396, 10509.154, 384.979, 52825.137 24/12/17,11:24:11,05,10,1, 11.9,1,1, -2.396, 10509.203, 384.994, 52825.218 24/12/17,11:24:11,06,10,1, 11.9,1,1, -2.396, 10509.150, 384.953, 52825.091 24/12/17,11:24:11,07,10,1, 11.9,1,1, -2.396, 10509.154, 384.983, 52825.130 24/12/17,11:24:11,08,10,1, 11.9,1,1, -2.396, 10509.137, 384.985, 52825.204 24/12/17,11:24:11,09,10,1, 11.9,1,1, -2.396, 10509.138, 384.929, 52825.109 24/12/17,11:24:11,10,10,1, 11.9,1,1, -2.396, 10509.142, 385.002, 52825.177 24/12/17,11:24:11,11,10,1, 11.9,1,1, -2.396, 10509.123, 384.906, 52825.248 24/12/17,11:24:11,12,10,1, 11.9,1,1, -2.396, 10509.120, 384.957, 52825.188 24/12/17,11:24:11,13,10,1, 11.9,1,1, -2.396, 10509.157, 384.953, 52824.970 24/12/17,11:24:11,14,10,1, 11.9,1,1, -2.396, 10509.086, 384.900, 52825.146 24/12/17,11:24:11,15,10,1, 11.9,1,1, -2.396, 10509.116, 384.965, 52825.248 24/12/17,11:24:11,16,10,1, 11.9,1,1, -2.396, 10509.107, 384.905, 52825.311 24/12/17,11:24:11,17,10,1, 11.9,1,1, -2.396, 10509.072, 384.920, 52825.296 24/12/17,11:24:11,18,10,1, 11.9,1,1, -2.396, 10509.067, 384.949, 52825.301 24/12/17,11:24:11,19,10,1, 11.9,1,1, -2.396, 10509.042, 384.895, 52825.242 24/12/17,11:24:12,00,10,1, 11.9,1,1, -2.397, 10509.036, 384.895, 52825.242 24/12/17,11:24:12,01,10,1, 11.9,1,1, -2.397, 10509.044, 384.905, 52825.221 24/12/17,11:24:12,02,10,1, 11.9,1,1, -2.397, 10509.038, 384.907, 52825.212 24/12/17,11:24:12,03,10,1, 11.9,1,1, -2.397, 10509.011, 384.924, 52825.211 24/12/17,11:24:12,04,10,1, 11.9,1,1, -2.397, 10509.035, 384.875, 52825.184 24/12/17,11:24:12,05,10,1, 11.9,1,1, -2.397, 10509.022, 384.920, 52825.272 24/12/17,11:24:12,06,10,1, 11.9,1,1, -2.397, 10508.995, 384.898, 52825.376 24/12/17,11:24:12,07,10,1, 11.9,1,1, -2.397, 10508.991, 384.866, 52825.302 24/12/17,11:24:12,08,10,1, 11.9,1,1, -2.397, 10508.989, 384.904, 52825.333 24/12/17,11:24:12,09,10,1, 11.9,1,1, -2.397, 10508.973, 384.843, 52825.260 24/12/17,11:24:12,10,10,1, 11.9,1,1, -2.397, 10508.957, 384.890, 52825.357 24/12/17,11:24:12,11,10,1, 11.9,1,1, -2.397, 10508.966, 384.878, 52825.279 24/12/17,11:24:12,12,10,1, 11.9,1,1, -2.397, 10508.940, 384.841, 52825.395 24/12/17,11:24:12,13,10,1, 11.9,1,1, -2.397, 10508.963, 384.891, 52825.404 24/12/17,11:24:12,14,10,1, 11.9,1,1, -2.397, 10508.953, 384.842, 52825.335 24/12/17,11:24:12,15,10,1, 11.9,1,1, -2.397, 10508.941, 384.846, 52825.303 24/12/17,11:24:12,16,10,1, 11.9,1,1, -2.397, 10508.923, 384.879, 52825.315 24/12/17,11:24:12,17,10,1, 11.9,1,1, -2.397, 10508.896, 384.835, 52825.335 24/12/17,11:24:12,18,10,1, 11.9,1,1, -2.397, 10508.931, 384.882, 52825.373 24/12/17,11:24:12,19,10,1, 11.9,1,1, -2.397, 10508.899, 384.810, 52825.283 24/12/17,11:24:13,00,10,1, 11.9,1,1, -2.402, 10508.894, 384.810, 52825.283 24/12/17,11:24:13,01,10,1, 11.9,1,1, -2.402, 10508.880, 384.880, 52825.375 24/12/17,11:24:13,02,10,1, 11.9,1,1, -2.402, 10508.904, 384.807, 52825.358 24/12/17,11:24:13,03,10,1, 11.9,1,1, -2.402, 10508.859, 384.853, 52825.419 24/12/17,11:24:13,04,10,1, 11.9,1,1, -2.402, 10508.858, 384.807, 52825.413 24/12/17,11:24:13,05,10,1, 11.9,1,1, -2.402, 10508.843, 384.812, 52825.340 24/12/17,11:24:13,06,10,1, 11.9,1,1, -2.402, 10508.849, 384.847, 52825.340 24/12/17,11:24:13,07,10,1, 11.9,1,1, -2.402, 10508.843, 384.795, 52825.402 24/12/17,11:24:13,08,10,1, 11.9,1,1, -2.402, 10508.841, 384.820, 52825.364 24/12/17,11:24:13,09,10,1, 11.9,1,1, -2.402, 10508.825, 384.799, 52825.420 24/12/17,11:24:13,10,10,1, 11.9,1,1, -2.402, 10508.815, 384.776, 52825.450 24/12/17,11:24:13,11,10,1, 11.9,1,1, -2.402, 10508.807, 384.831, 52825.514 24/12/17,11:24:13,12,10,1, 11.9,1,1, -2.402, 10508.785, 384.757, 52825.410 24/12/17,11:24:13,13,10,1, 11.9,1,1, -2.402, 10508.787, 384.780, 52825.434 24/12/17,11:24:13,14,10,1, 11.9,1,1, -2.402, 10508.784, 384.804, 52825.519 24/12/17,11:24:13,15,10,1, 11.9,1,1, -2.402, 10508.769, 384.728, 52825.423 24/12/17,11:24:13,16,10,1, 11.9,1,1, -2.402, 10508.782, 384.792, 52825.497 24/12/17,11:24:13,17,10,1, 11.9,1,1, -2.402, 10508.731, 384.745, 52825.531 24/12/17,11:24:13,18,10,1, 11.9,1,1, -2.402, 10508.717, 384.763, 52825.498 24/12/17,11:24:13,19,10,1, 11.9,1,1, -2.402, 10508.727, 384.790, 52825.489 24/12/17,11:24:14,00,09,1, 11.9,1,1, -2.400, 10508.727, 384.790, 52825.489 24/12/17,11:24:14,01,09,1, 11.9,1,1, -2.400, 10508.697, 384.793, 52825.449 24/12/17,11:24:14,02,09,1, 11.9,1,1, -2.400, 10508.689, 384.749, 52825.432 24/12/17,11:24:14,03,09,1, 11.9,1,1, -2.400, 10508.650, 384.729, 52825.552 24/12/17,11:24:14,04,09,1, 11.9,1,1, -2.400, 10508.646, 384.777, 52825.565 24/12/17,11:24:14,05,09,1, 11.9,1,1, -2.400, 10508.636, 384.734, 52825.567 24/12/17,11:24:14,06,09,1, 11.9,1,1, -2.400, 10508.632, 384.731, 52825.483 24/12/17,11:24:14,07,09,1, 11.9,1,1, -2.400, 10508.650, 384.740, 52825.584 24/12/17,11:24:14,08,09,1, 11.9,1,1, -2.400, 10508.588, 384.715, 52825.453 24/12/17,11:24:14,09,09,1, 11.9,1,1, -2.400, 10508.628, 384.779, 52825.501 24/12/17,11:24:14,10,09,1, 11.9,1,1, -2.400, 10508.583, 384.698, 52825.566 24/12/17,11:24:14,11,09,1, 11.9,1,1, -2.400, 10508.543, 384.761, 52825.628 24/12/17,11:24:14,12,09,1, 11.9,1,1, -2.400, 10508.598, 384.741, 52825.607 24/12/17,11:24:14,13,09,1, 11.9,1,1, -2.400, 10508.504, 384.732, 52825.598 24/12/17,11:24:14,14,09,1, 11.9,1,1, -2.400, 10508.554, 384.769, 52825.620 24/12/17,11:24:14,15,09,1, 11.9,1,1, -2.400, 10508.504, 384.676, 52825.560 24/12/17,11:24:14,16,09,1, 11.9,1,1, -2.400, 10508.497, 384.742, 52825.557 24/12/17,11:24:14,17,09,1, 11.9,1,1, -2.400, 10508.510, 384.717, 52825.565 24/12/17,11:24:14,18,09,1, 11.9,1,1, -2.400, 10508.473, 384.701, 52825.650 24/12/17,11:24:14,19,09,1, 11.9,1,1, -2.400, 10508.486, 384.776, 52825.725 24/12/17,11:24:15,00,08,1, 11.9,1,1, -2.399, 10508.485, 384.776, 52825.725 24/12/17,11:24:15,01,08,1, 11.9,1,1, -2.399, 10508.432, 384.761, 52825.660 24/12/17,11:24:15,02,08,1, 11.9,1,1, -2.399, 10508.416, 384.742, 52825.664 24/12/17,11:24:15,03,08,1, 11.9,1,1, -2.399, 10508.373, 384.721, 52825.575 24/12/17,11:24:15,04,08,1, 11.9,1,1, -2.399, 10508.400, 384.740, 52825.635 24/12/17,11:24:15,05,08,1, 11.9,1,1, -2.399, 10508.359, 384.691, 52825.605 24/12/17,11:24:15,06,08,1, 11.9,1,1, -2.399, 10508.340, 384.736, 52825.619 24/12/17,11:24:15,07,08,1, 11.9,1,1, -2.399, 10508.350, 384.758, 52825.658 24/12/17,11:24:15,08,08,1, 11.9,1,1, -2.399, 10508.297, 384.707, 52825.696 24/12/17,11:24:15,09,08,1, 11.9,1,1, -2.399, 10508.300, 384.764, 52825.683 24/12/17,11:24:15,10,08,1, 11.9,1,1, -2.399, 10508.279, 384.713, 52825.707 24/12/17,11:24:15,11,08,1, 11.9,1,1, -2.399, 10508.235, 384.733, 52825.734 24/12/17,11:24:15,12,08,1, 11.9,1,1, -2.399, 10508.242, 384.756, 52825.702 24/12/17,11:24:15,13,08,1, 11.9,1,1, -2.399, 10508.206, 384.707, 52825.666 24/12/17,11:24:15,14,08,1, 11.9,1,1, -2.399, 10508.219, 384.764, 52825.752 24/12/17,11:24:15,15,08,1, 11.9,1,1, -2.399, 10508.197, 384.725, 52825.743 24/12/17,11:24:15,16,08,1, 11.9,1,1, -2.399, 10508.162, 384.729, 52825.712 24/12/17,11:24:15,17,08,1, 11.9,1,1, -2.399, 10508.182, 384.746, 52825.718 24/12/17,11:24:15,18,08,1, 11.9,1,1, -2.399, 10508.124, 384.707, 52825.784 24/12/17,11:24:15,19,08,1, 11.9,1,1, -2.399, 10508.123, 384.752, 52825.748 24/12/17,11:24:16,00,08,1, 11.9,1,1, -2.397, 10508.118, 384.752, 52825.748 24/12/17,11:24:16,01,08,1, 11.9,1,1, -2.397, 10508.067, 384.707, 52825.796 24/12/17,11:24:16,02,08,1, 11.9,1,1, -2.397, 10508.102, 384.791, 52825.834 24/12/17,11:24:16,03,08,1, 11.9,1,1, -2.397, 10508.041, 384.718, 52825.782 24/12/17,11:24:16,04,08,1, 11.9,1,1, -2.397, 10508.036, 384.767, 52825.801 24/12/17,11:24:16,05,08,1, 11.9,1,1, -2.397, 10508.035, 384.747, 52825.773 24/12/17,11:24:16,06,08,1, 11.9,1,1, -2.397, 10508.001, 384.708, 52825.728 24/12/17,11:24:16,07,08,1, 11.9,1,1, -2.397, 10508.021, 384.765, 52825.804 24/12/17,11:24:16,08,08,1, 11.9,1,1, -2.397, 10507.976, 384.730, 52825.784 24/12/17,11:24:16,09,08,1, 11.9,1,1, -2.397, 10507.949, 384.740, 52825.835 24/12/17,11:24:16,10,08,1, 11.9,1,1, -2.397, 10507.943, 384.767, 52825.851 24/12/17,11:24:16,11,08,1, 11.9,1,1, -2.397, 10507.916, 384.720, 52825.835 24/12/17,11:24:16,12,08,1, 11.9,1,1, -2.397, 10507.869, 384.755, 52825.883 24/12/17,11:24:16,13,08,1, 11.9,1,1, -2.397, 10507.871, 384.759, 52825.916 24/12/17,11:24:16,14,08,1, 11.9,1,1, -2.397, 10507.856, 384.711, 52825.877 24/12/17,11:24:16,15,08,1, 11.9,1,1, -2.397, 10507.853, 384.780, 52825.827 24/12/17,11:24:16,16,08,1, 11.9,1,1, -2.397, 10507.834, 384.735, 52825.907 24/12/17,11:24:16,17,08,1, 11.9,1,1, -2.397, 10507.825, 384.739, 52825.969 24/12/17,11:24:16,18,08,1, 11.9,1,1, -2.397, 10507.807, 384.739, 52825.913 24/12/17,11:24:16,19,08,1, 11.9,1,1, -2.397, 10507.774, 384.715, 52825.867 24/12/17,11:24:17,00,08,1, 11.9,1,1, -2.399, 10507.767, 384.715, 52825.867 24/12/17,11:24:17,01,08,1, 11.9,1,1, -2.399, 10507.757, 384.719, 52825.914 24/12/17,11:24:17,02,08,1, 11.9,1,1, -2.399, 10507.720, 384.700, 52825.892 24/12/17,11:24:17,03,08,1, 11.9,1,1, -2.399, 10507.737, 384.773, 52825.987 24/12/17,11:24:17,04,08,1, 11.9,1,1, -2.399, 10507.680, 384.722, 52825.957 24/12/17,11:24:17,05,08,1, 11.9,1,1, -2.399, 10507.672, 384.750, 52825.960 24/12/17,11:24:17,06,08,1, 11.9,1,1, -2.399, 10507.709, 384.737, 52825.903 24/12/17,11:24:17,07,08,1, 11.9,1,1, -2.399, 10507.622, 384.709, 52826.006 24/12/17,11:24:17,08,08,1, 11.9,1,1, -2.399, 10507.647, 384.781, 52825.977 24/12/17,11:24:17,09,08,1, 11.9,1,1, -2.399, 10507.591, 384.710, 52825.944 24/12/17,11:24:17,10,08,1, 11.9,1,1, -2.399, 10507.607, 384.752, 52825.947 24/12/17,11:24:17,11,08,1, 11.9,1,1, -2.399, 10507.587, 384.753, 52825.948 24/12/17,11:24:17,12,08,1, 11.9,1,1, -2.399, 10507.551, 384.737, 52825.976 24/12/17,11:24:17,13,08,1, 11.9,1,1, -2.399, 10507.547, 384.766, 52825.963 24/12/17,11:24:17,14,08,1, 11.9,1,1, -2.399, 10507.549, 384.722, 52825.933 24/12/17,11:24:17,15,08,1, 11.9,1,1, -2.399, 10507.493, 384.706, 52825.959 24/12/17,11:24:17,16,08,1, 11.9,1,1, -2.399, 10507.518, 384.767, 52826.078 24/12/17,11:24:17,17,08,1, 11.9,1,1, -2.399, 10507.483, 384.704, 52826.062 24/12/17,11:24:17,18,08,1, 11.9,1,1, -2.399, 10507.444, 384.724, 52825.965 24/12/17,11:24:17,19,08,1, 11.9,1,1, -2.399, 10507.478, 384.756, 52826.125 24/12/17,11:24:18,00,08,1, 11.9,1,1, -2.399, 10507.475, 384.756, 52826.125 24/12/17,11:24:18,01,08,1, 11.9,1,1, -2.399, 10507.443, 384.771, 52826.107 24/12/17,11:24:18,02,08,1, 11.9,1,1, -2.399, 10507.436, 384.728, 52826.028 24/12/17,11:24:18,03,08,1, 11.9,1,1, -2.399, 10507.391, 384.724, 52826.080 24/12/17,11:24:18,04,08,1, 11.9,1,1, -2.399, 10507.388, 384.765, 52826.099 24/12/17,11:24:18,05,08,1, 11.9,1,1, -2.399, 10507.368, 384.692, 52826.054 24/12/17,11:24:18,06,08,1, 11.9,1,1, -2.399, 10507.376, 384.767, 52826.105 24/12/17,11:24:18,07,08,1, 11.9,1,1, -2.399, 10507.346, 384.714, 52826.145 24/12/17,11:24:18,08,08,1, 11.9,1,1, -2.399, 10507.326, 384.697, 52826.091 24/12/17,11:24:18,09,08,1, 11.9,1,1, -2.399, 10507.351, 384.753, 52826.130 24/12/17,11:24:18,10,08,1, 11.9,1,1, -2.399, 10507.290, 384.686, 52826.059 24/12/17,11:24:18,11,08,1, 11.9,1,1, -2.399, 10507.261, 384.732, 52826.168 24/12/17,11:24:18,12,08,1, 11.9,1,1, -2.399, 10507.267, 384.755, 52826.109 24/12/17,11:24:18,13,08,1, 11.9,1,1, -2.399, 10507.231, 384.685, 52826.060 24/12/17,11:24:18,14,08,1, 11.9,1,1, -2.399, 10507.240, 384.735, 52826.189 24/12/17,11:24:18,15,08,1, 11.9,1,1, -2.399, 10507.245, 384.693, 52826.131 24/12/17,11:24:18,16,08,1, 11.9,1,1, -2.399, 10507.177, 384.695, 52826.143 24/12/17,11:24:18,17,08,1, 11.9,1,1, -2.399, 10507.192, 384.696, 52826.182 24/12/17,11:24:18,18,08,1, 11.9,1,1, -2.399, 10507.174, 384.687, 52826.202 24/12/17,11:24:18,19,08,1, 11.9,1,1, -2.399, 10507.163, 384.708, 52826.150 24/12/17,11:24:19,00,08,1, 12.0,1,1, -2.399, 10507.158, 384.708, 52826.150 24/12/17,11:24:19,01,08,1, 12.0,1,1, -2.399, 10507.115, 384.646, 52826.134 24/12/17,11:24:19,02,08,1, 12.0,1,1, -2.399, 10507.129, 384.684, 52826.174 24/12/17,11:24:19,03,08,1, 12.0,1,1, -2.399, 10507.119, 384.668, 52826.166 24/12/17,11:24:19,04,08,1, 12.0,1,1, -2.399, 10507.086, 384.707, 52826.252 24/12/17,11:24:19,05,08,1, 12.0,1,1, -2.399, 10507.063, 384.679, 52826.250 24/12/17,11:24:19,06,08,1, 12.0,1,1, -2.399, 10507.064, 384.635, 52826.135 24/12/17,11:24:19,07,08,1, 12.0,1,1, -2.399, 10507.069, 384.715, 52826.233 24/12/17,11:24:19,08,08,1, 12.0,1,1, -2.399, 10507.045, 384.644, 52826.203 24/12/17,11:24:19,09,08,1, 12.0,1,1, -2.399, 10507.022, 384.637, 52826.211 24/12/17,11:24:19,10,08,1, 12.0,1,1, -2.399, 10507.039, 384.685, 52826.230 24/12/17,11:24:19,11,08,1, 12.0,1,1, -2.399, 10506.991, 384.623, 52826.232 24/12/17,11:24:19,12,08,1, 12.0,1,1, -2.399, 10506.997, 384.667, 52826.275 24/12/17,11:24:19,13,08,1, 12.0,1,1, -2.399, 10506.979, 384.648, 52826.227 24/12/17,11:24:19,14,08,1, 12.0,1,1, -2.399, 10506.955, 384.618, 52826.186 24/12/17,11:24:19,15,08,1, 12.0,1,1, -2.399, 10506.978, 384.680, 52826.266 24/12/17,11:24:19,16,08,1, 12.0,1,1, -2.399, 10506.954, 384.622, 52826.215 24/12/17,11:24:19,17,08,1, 12.0,1,1, -2.399, 10506.922, 384.630, 52826.303 24/12/17,11:24:19,18,08,1, 12.0,1,1, -2.399, 10506.918, 384.652, 52826.388 24/12/17,11:24:19,19,08,1, 12.0,1,1, -2.399, 10506.911, 384.585, 52826.269 24/12/17,11:24:20,00,08,1, 12.0,1,1, -2.391, 10506.908, 384.585, 52826.269 24/12/17,11:24:20,01,08,1, 12.0,1,1, -2.391, 10506.853, 384.584, 52826.312 24/12/17,11:24:20,02,08,1, 12.0,1,1, -2.391, 10506.825, 384.609, 52826.264 24/12/17,11:24:20,03,08,1, 12.0,1,1, -2.391, 10506.824, 384.633, 52826.300 24/12/17,11:24:20,04,08,1, 12.0,1,1, -2.391, 10506.828, 384.578, 52826.329 24/12/17,11:24:20,05,08,1, 12.0,1,1, -2.391, 10506.785, 384.592, 52826.348 24/12/17,11:24:20,06,08,1, 12.0,1,1, -2.391, 10506.768, 384.591, 52826.360 24/12/17,11:24:20,07,08,1, 12.0,1,1, -2.391, 10506.759, 384.544, 52826.406 24/12/17,11:24:20,08,08,1, 12.0,1,1, -2.391, 10506.755, 384.628, 52826.314 24/12/17,11:24:20,09,08,1, 12.0,1,1, -2.391, 10506.739, 384.566, 52826.330 24/12/17,11:24:20,10,08,1, 12.0,1,1, -2.391, 10506.731, 384.536, 52826.380 24/12/17,11:24:20,11,08,1, 12.0,1,1, -2.391, 10506.730, 384.592, 52826.420 24/12/17,11:24:20,12,08,1, 12.0,1,1, -2.391, 10506.693, 384.527, 52826.394 24/12/17,11:24:20,13,08,1, 12.0,1,1, -2.391, 10506.707, 384.577, 52826.399 24/12/17,11:24:20,14,08,1, 12.0,1,1, -2.391, 10506.711, 384.549, 52826.430 24/12/17,11:24:20,15,08,1, 12.0,1,1, -2.391, 10506.670, 384.526, 52826.376 24/12/17,11:24:20,16,08,1, 12.0,1,1, -2.391, 10506.659, 384.591, 52826.429 24/12/17,11:24:20,17,08,1, 12.0,1,1, -2.391, 10506.665, 384.515, 52826.402 24/12/17,11:24:20,18,08,1, 12.0,1,1, -2.391, 10506.637, 384.523, 52826.398 24/12/17,11:24:20,19,08,1, 12.0,1,1, -2.391, 10506.656, 384.531, 52826.463 24/12/17,11:24:21,00,08,1, 11.9,1,1, -2.393, 10506.649, 384.531, 52826.463 24/12/17,11:24:21,01,08,1, 11.9,1,1, -2.393, 10506.602, 384.542, 52826.540 24/12/17,11:24:21,02,08,1, 11.9,1,1, -2.393, 10506.624, 384.489, 52826.445 24/12/17,11:24:21,03,08,1, 11.9,1,1, -2.393, 10506.592, 384.485, 52826.404 24/12/17,11:24:21,04,08,1, 11.9,1,1, -2.393, 10506.598, 384.519, 52826.574 24/12/17,11:24:21,05,08,1, 11.9,1,1, -2.393, 10506.583, 384.454, 52826.444 24/12/17,11:24:21,06,08,1, 11.9,1,1, -2.393, 10506.572, 384.494, 52826.435 24/12/17,11:24:21,07,08,1, 11.9,1,1, -2.393, 10506.570, 384.497, 52826.490 24/12/17,11:24:21,08,08,1, 11.9,1,1, -2.393, 10506.564, 384.416, 52826.495 24/12/17,11:24:21,09,08,1, 11.9,1,1, -2.393, 10506.553, 384.490, 52826.497 24/12/17,11:24:21,10,08,1, 11.9,1,1, -2.393, 10506.548, 384.469, 52826.476 24/12/17,11:24:21,11,08,1, 11.9,1,1, -2.393, 10506.531, 384.475, 52826.561 24/12/17,11:24:21,12,08,1, 11.9,1,1, -2.393, 10506.525, 384.484, 52826.565 24/12/17,11:24:21,13,08,1, 11.9,1,1, -2.393, 10506.542, 384.421, 52826.523 24/12/17,11:24:21,14,08,1, 11.9,1,1, -2.393, 10506.503, 384.482, 52826.576 24/12/17,11:24:21,15,08,1, 11.9,1,1, -2.393, 10506.534, 384.466, 52826.552 24/12/17,11:24:21,16,08,1, 11.9,1,1, -2.393, 10506.456, 384.414, 52826.545 24/12/17,11:24:21,17,08,1, 11.9,1,1, -2.393, 10506.496, 384.441, 52826.563 24/12/17,11:24:21,18,08,1, 11.9,1,1, -2.393, 10506.477, 384.415, 52826.637 24/12/17,11:24:21,19,08,1, 11.9,1,1, -2.393, 10506.455, 384.428, 52826.581 24/12/17,11:24:22,00,08,1, 11.9,1,1, -2.398, 10506.449, 384.428, 52826.581 24/12/17,11:24:22,01,08,1, 11.9,1,1, -2.398, 10506.438, 384.377, 52826.539 24/12/17,11:24:22,02,08,1, 11.9,1,1, -2.398, 10506.458, 384.460, 52826.604 24/12/17,11:24:22,03,08,1, 11.9,1,1, -2.398, 10506.450, 384.402, 52826.544 24/12/17,11:24:22,04,08,1, 11.9,1,1, -2.398, 10506.430, 384.360, 52826.563 24/12/17,11:24:22,05,08,1, 11.9,1,1, -2.398, 10506.424, 384.443, 52826.639 24/12/17,11:24:22,06,08,1, 11.9,1,1, -2.398, 10506.426, 384.367, 52826.629 24/12/17,11:24:22,07,08,1, 11.9,1,1, -2.398, 10506.427, 384.412, 52826.558 24/12/17,11:24:22,08,08,1, 11.9,1,1, -2.398, 10506.404, 384.386, 52826.561 24/12/17,11:24:22,09,08,1, 11.9,1,1, -2.398, 10506.394, 384.347, 52826.624 24/12/17,11:24:22,10,08,1, 11.9,1,1, -2.398, 10506.390, 384.407, 52826.571 24/12/17,11:24:22,11,08,1, 11.9,1,1, -2.398, 10506.398, 384.340, 52826.656 24/12/17,11:24:22,12,08,1, 11.9,1,1, -2.398, 10506.358, 384.366, 52826.599 24/12/17,11:24:22,13,08,1, 11.9,1,1, -2.398, 10506.404, 384.384, 52826.691 24/12/17,11:24:22,14,08,1, 11.9,1,1, -2.398, 10506.379, 384.317, 52826.578 24/12/17,11:24:22,15,08,1, 11.9,1,1, -2.398, 10506.387, 384.357, 52826.615 24/12/17,11:24:22,16,08,1, 11.9,1,1, -2.398, 10506.362, 384.377, 52826.739 24/12/17,11:24:22,17,08,1, 11.9,1,1, -2.398, 10506.347, 384.317, 52826.598 24/12/17,11:24:22,18,08,1, 11.9,1,1, -2.398, 10506.375, 384.376, 52826.681 24/12/17,11:24:22,19,08,1, 11.9,1,1, -2.398, 10506.335, 384.313, 52826.715 24/12/17,11:24:23,00,08,1, 12.0,1,1, -2.398, 10506.332, 384.313, 52826.715 24/12/17,11:24:23,01,08,1, 12.0,1,1, -2.398, 10506.311, 384.351, 52826.805 24/12/17,11:24:23,02,08,1, 12.0,1,1, -2.398, 10506.294, 384.295, 52826.671 24/12/17,11:24:23,03,08,1, 12.0,1,1, -2.398, 10506.292, 384.365, 52826.678 24/12/17,11:24:23,04,08,1, 12.0,1,1, -2.398, 10506.301, 384.309, 52826.731 24/12/17,11:24:23,05,08,1, 12.0,1,1, -2.398, 10506.288, 384.314, 52826.745 24/12/17,11:24:23,06,08,1, 12.0,1,1, -2.398, 10506.292, 384.334, 52826.641 24/12/17,11:24:23,07,08,1, 12.0,1,1, -2.398, 10506.288, 384.316, 52826.776 24/12/17,11:24:23,08,08,1, 12.0,1,1, -2.398, 10506.255, 384.339, 52826.699 24/12/17,11:24:23,09,08,1, 12.0,1,1, -2.398, 10506.287, 384.318, 52826.710 24/12/17,11:24:23,10,08,1, 12.0,1,1, -2.398, 10506.225, 384.269, 52826.767 24/12/17,11:24:23,11,08,1, 12.0,1,1, -2.398, 10506.227, 384.332, 52826.798 24/12/17,11:24:23,12,08,1, 12.0,1,1, -2.398, 10506.228, 384.297, 52826.771 24/12/17,11:24:23,13,08,1, 12.0,1,1, -2.398, 10506.198, 384.306, 52826.749 24/12/17,11:24:23,14,08,1, 12.0,1,1, -2.398, 10506.175, 384.352, 52826.797 24/12/17,11:24:23,15,08,1, 12.0,1,1, -2.398, 10506.198, 384.266, 52826.824 24/12/17,11:24:23,16,08,1, 12.0,1,1, -2.398, 10506.193, 384.329, 52826.794 24/12/17,11:24:23,17,08,1, 12.0,1,1, -2.398, 10506.186, 384.315, 52826.792 24/12/17,11:24:23,18,08,1, 12.0,1,1, -2.398, 10506.180, 384.317, 52826.797 24/12/17,11:24:23,19,08,1, 12.0,1,1, -2.398, 10506.175, 384.374, 52826.755 24/12/17,11:24:24,00,09,1, 11.9,1,1, -2.397, 10506.173, 384.374, 52826.755 24/12/17,11:24:24,01,09,1, 11.9,1,1, -2.397, 10506.164, 384.315, 52826.857 24/12/17,11:24:24,02,09,1, 11.9,1,1, -2.397, 10506.139, 384.330, 52826.807 24/12/17,11:24:24,03,09,1, 11.9,1,1, -2.397, 10506.099, 384.294, 52826.823 24/12/17,11:24:24,04,09,1, 11.9,1,1, -2.397, 10506.127, 384.306, 52826.815 24/12/17,11:24:24,05,09,1, 11.9,1,1, -2.397, 10506.092, 384.332, 52826.841 24/12/17,11:24:24,06,09,1, 11.9,1,1, -2.397, 10506.069, 384.298, 52826.886 24/12/17,11:24:24,07,09,1, 11.9,1,1, -2.397, 10506.109, 384.344, 52826.875 24/12/17,11:24:24,08,09,1, 11.9,1,1, -2.397, 10506.071, 384.285, 52826.884 24/12/17,11:24:24,09,09,1, 11.9,1,1, -2.397, 10506.056, 384.321, 52826.930 24/12/17,11:24:24,10,09,1, 11.9,1,1, -2.397, 10506.069, 384.336, 52826.927 24/12/17,11:24:24,11,09,1, 11.9,1,1, -2.397, 10506.038, 384.310, 52826.910 24/12/17,11:24:24,12,09,1, 11.9,1,1, -2.397, 10506.037, 384.347, 52826.896 24/12/17,11:24:24,13,09,1, 11.9,1,1, -2.397, 10506.019, 384.350, 52826.999 24/12/17,11:24:24,14,09,1, 11.9,1,1, -2.397, 10506.001, 384.316, 52826.882 24/12/17,11:24:24,15,09,1, 11.9,1,1, -2.397, 10506.000, 384.347, 52827.075 24/12/17,11:24:24,16,09,1, 11.9,1,1, -2.397, 10505.997, 384.299, 52826.810 24/12/17,11:24:24,17,09,1, 11.9,1,1, -2.397, 10505.986, 384.323, 52826.943 24/12/17,11:24:24,18,09,1, 11.9,1,1, -2.397, 10505.980, 384.317, 52826.964 24/12/17,11:24:24,19,09,1, 11.9,1,1, -2.397, 10505.938, 384.301, 52826.961 24/12/17,11:24:25,00,08,1, 11.9,1,1, -2.395, 10505.931, 384.301, 52826.961 24/12/17,11:24:25,01,08,1, 11.9,1,1, -2.395, 10505.962, 384.312, 52827.053 24/12/17,11:24:25,02,08,1, 11.9,1,1, -2.395, 10505.912, 384.364, 52827.042 24/12/17,11:24:25,03,08,1, 11.9,1,1, -2.395, 10505.932, 384.364, 52827.097 24/12/17,11:24:25,04,08,1, 11.9,1,1, -2.395, 10505.886, 384.295, 52827.040 24/12/17,11:24:25,05,08,1, 11.9,1,1, -2.395, 10505.890, 384.383, 52827.142 24/12/17,11:24:25,06,08,1, 11.9,1,1, -2.395, 10505.872, 384.323, 52827.046 24/12/17,11:24:25,07,08,1, 11.9,1,1, -2.395, 10505.842, 384.344, 52827.079 24/12/17,11:24:25,08,08,1, 11.9,1,1, -2.395, 10505.871, 384.326, 52827.059 24/12/17,11:24:25,09,08,1, 11.9,1,1, -2.395, 10505.848, 384.302, 52827.057 24/12/17,11:24:25,10,08,1, 11.9,1,1, -2.395, 10505.835, 384.361, 52827.077 24/12/17,11:24:25,11,08,1, 11.9,1,1, -2.395, 10505.787, 384.318, 52827.073 24/12/17,11:24:25,12,08,1, 11.9,1,1, -2.395, 10505.799, 384.370, 52827.114 24/12/17,11:24:25,13,08,1, 11.9,1,1, -2.395, 10505.780, 384.350, 52827.111 24/12/17,11:24:25,14,08,1, 11.9,1,1, -2.395, 10505.766, 384.340, 52827.110 24/12/17,11:24:25,15,08,1, 11.9,1,1, -2.395, 10505.798, 384.365, 52827.132 24/12/17,11:24:25,16,08,1, 11.9,1,1, -2.395, 10505.737, 384.319, 52827.168 24/12/17,11:24:25,17,08,1, 11.9,1,1, -2.395, 10505.745, 384.381, 52827.152 24/12/17,11:24:25,18,08,1, 11.9,1,1, -2.395, 10505.721, 384.364, 52827.099 24/12/17,11:24:25,19,08,1, 11.9,1,1, -2.395, 10505.707, 384.348, 52827.076 24/12/17,11:24:26,00,08,1, 11.9,1,1, -2.401, 10505.706, 384.348, 52827.076 24/12/17,11:24:26,01,08,1, 11.9,1,1, -2.401, 10505.660, 384.360, 52827.144 24/12/17,11:24:26,02,08,1, 11.9,1,1, -2.401, 10505.661, 384.397, 52827.125 24/12/17,11:24:26,03,08,1, 11.9,1,1, -2.401, 10505.613, 384.362, 52827.175 24/12/17,11:24:26,04,08,1, 11.9,1,1, -2.401, 10505.580, 384.382, 52827.198 24/12/17,11:24:26,05,08,1, 11.9,1,1, -2.401, 10505.607, 384.402, 52827.137 24/12/17,11:24:26,06,08,1, 11.9,1,1, -2.401, 10505.582, 384.349, 52827.179 24/12/17,11:24:26,07,08,1, 11.9,1,1, -2.401, 10505.588, 384.433, 52827.226 24/12/17,11:24:26,08,08,1, 11.9,1,1, -2.401, 10505.573, 384.384, 52827.241 24/12/17,11:24:26,09,08,1, 11.9,1,1, -2.401, 10505.554, 384.408, 52827.161 24/12/17,11:24:26,10,08,1, 11.9,1,1, -2.401, 10505.550, 384.419, 52827.279 24/12/17,11:24:26,11,08,1, 11.9,1,1, -2.401, 10505.509, 384.374, 52827.165 24/12/17,11:24:26,12,08,1, 11.9,1,1, -2.401, 10505.497, 384.473, 52827.247 24/12/17,11:24:26,13,08,1, 11.9,1,1, -2.401, 10505.465, 384.379, 52827.170 24/12/17,11:24:26,14,08,1, 11.9,1,1, -2.401, 10505.448, 384.436, 52827.233 24/12/17,11:24:26,15,08,1, 11.9,1,1, -2.401, 10505.452, 384.434, 52827.256 24/12/17,11:24:26,16,08,1, 11.9,1,1, -2.401, 10505.433, 384.392, 52827.170 24/12/17,11:24:26,17,08,1, 11.9,1,1, -2.401, 10505.423, 384.453, 52827.235 24/12/17,11:24:26,18,08,1, 11.9,1,1, -2.401, 10505.394, 384.386, 52827.230 24/12/17,11:24:26,19,08,1, 11.9,1,1, -2.401, 10505.387, 384.429, 52827.201 24/12/17,11:24:27,00,08,1, 11.9,1,1, -2.394, 10505.381, 384.429, 52827.201 24/12/17,11:24:27,01,08,1, 11.9,1,1, -2.394, 10505.349, 384.408, 52827.245 24/12/17,11:24:27,02,08,1, 11.9,1,1, -2.394, 10505.350, 384.477, 52827.321 24/12/17,11:24:27,03,08,1, 11.9,1,1, -2.394, 10505.337, 384.420, 52827.302 24/12/17,11:24:27,04,08,1, 11.9,1,1, -2.394, 10505.310, 384.459, 52827.320 24/12/17,11:24:27,05,08,1, 11.9,1,1, -2.394, 10505.316, 384.461, 52827.294 24/12/17,11:24:27,06,08,1, 11.9,1,1, -2.394, 10505.305, 384.408, 52827.265 24/12/17,11:24:27,07,08,1, 11.9,1,1, -2.394, 10505.269, 384.491, 52827.387 24/12/17,11:24:27,08,08,1, 11.9,1,1, -2.394, 10505.245, 384.427, 52827.331 24/12/17,11:24:27,09,08,1, 11.9,1,1, -2.394, 10505.236, 384.450, 52827.354 24/12/17,11:24:27,10,08,1, 11.9,1,1, -2.394, 10505.244, 384.450, 52827.321 24/12/17,11:24:27,11,08,1, 11.9,1,1, -2.394, 10505.198, 384.415, 52827.313 24/12/17,11:24:27,12,08,1, 11.9,1,1, -2.394, 10505.207, 384.469, 52827.411 24/12/17,11:24:27,13,08,1, 11.9,1,1, -2.394, 10505.184, 384.407, 52827.298 24/12/17,11:24:27,14,08,1, 11.9,1,1, -2.394, 10505.168, 384.510, 52827.398 24/12/17,11:24:27,15,08,1, 11.9,1,1, -2.394, 10505.178, 384.464, 52827.358 24/12/17,11:24:27,16,08,1, 11.9,1,1, -2.394, 10505.167, 384.430, 52827.379 24/12/17,11:24:27,17,08,1, 11.9,1,1, -2.394, 10505.163, 384.497, 52827.460 24/12/17,11:24:27,18,08,1, 11.9,1,1, -2.394, 10505.160, 384.433, 52827.436 24/12/17,11:24:27,19,08,1, 11.9,1,1, -2.394, 10505.141, 384.476, 52827.498 24/12/17,11:24:28,00,09,1, 11.9,1,1, -2.399, 10505.139, 384.476, 52827.498 24/12/17,11:24:28,01,09,1, 11.9,1,1, -2.399, 10505.102, 384.433, 52827.460 24/12/17,11:24:28,02,09,1, 11.9,1,1, -2.399, 10505.128, 384.507, 52827.443 24/12/17,11:24:28,03,09,1, 11.9,1,1, -2.399, 10505.081, 384.425, 52827.412 24/12/17,11:24:28,04,09,1, 11.9,1,1, -2.399, 10505.086, 384.503, 52827.483 24/12/17,11:24:28,05,09,1, 11.9,1,1, -2.399, 10505.048, 384.440, 52827.436 24/12/17,11:24:28,06,09,1, 11.9,1,1, -2.399, 10505.011, 384.459, 52827.463 24/12/17,11:24:28,07,09,1, 11.9,1,1, -2.399, 10505.038, 384.488, 52827.589 24/12/17,11:24:28,08,09,1, 11.9,1,1, -2.399, 10505.001, 384.438, 52827.516 24/12/17,11:24:28,09,09,1, 11.9,1,1, -2.399, 10505.013, 384.498, 52827.556 24/12/17,11:24:28,10,09,1, 11.9,1,1, -2.399, 10505.002, 384.439, 52827.528 24/12/17,11:24:28,11,09,1, 11.9,1,1, -2.399, 10505.012, 384.504, 52827.511 24/12/17,11:24:28,12,09,1, 11.9,1,1, -2.399, 10505.009, 384.475, 52827.492 24/12/17,11:24:28,13,09,1, 11.9,1,1, -2.399, 10504.936, 384.421, 52827.496 24/12/17,11:24:28,14,09,1, 11.9,1,1, -2.399, 10504.963, 384.503, 52827.537 24/12/17,11:24:28,15,09,1, 11.9,1,1, -2.399, 10504.934, 384.404, 52827.523 24/12/17,11:24:28,16,09,1, 11.9,1,1, -2.399, 10504.926, 384.470, 52827.616 24/12/17,11:24:28,17,09,1, 11.9,1,1, -2.399, 10504.916, 384.437, 52827.555 24/12/17,11:24:28,18,09,1, 11.9,1,1, -2.399, 10504.880, 384.436, 52827.537 24/12/17,11:24:28,19,09,1, 11.9,1,1, -2.399, 10504.911, 384.481, 52827.613 24/12/17,11:24:29,00,08,1, 11.9,1,1, -2.398, 10504.905, 384.481, 52827.613 24/12/17,11:24:29,01,08,1, 11.9,1,1, -2.398, 10504.878, 384.450, 52827.528 24/12/17,11:24:29,02,08,1, 11.9,1,1, -2.398, 10504.862, 384.398, 52827.553 24/12/17,11:24:29,03,08,1, 11.9,1,1, -2.398, 10504.841, 384.439, 52827.627 24/12/17,11:24:29,04,08,1, 11.9,1,1, -2.398, 10504.853, 384.431, 52827.646 24/12/17,11:24:29,05,08,1, 11.9,1,1, -2.398, 10504.822, 384.401, 52827.699 24/12/17,11:24:29,06,08,1, 11.9,1,1, -2.398, 10504.842, 384.443, 52827.623 24/12/17,11:24:29,07,08,1, 11.9,1,1, -2.398, 10504.813, 384.377, 52827.563 24/12/17,11:24:29,08,08,1, 11.9,1,1, -2.398, 10504.793, 384.443, 52827.697 24/12/17,11:24:29,09,08,1, 11.9,1,1, -2.398, 10504.810, 384.411, 52827.665 24/12/17,11:24:29,10,08,1, 11.9,1,1, -2.398, 10504.762, 384.392, 52827.555 24/12/17,11:24:29,11,08,1, 11.9,1,1, -2.398, 10504.767, 384.437, 52827.621 24/12/17,11:24:29,12,08,1, 11.9,1,1, -2.398, 10504.752, 384.374, 52827.613 24/12/17,11:24:29,13,08,1, 11.9,1,1, -2.398, 10504.755, 384.417, 52827.671 24/12/17,11:24:29,14,08,1, 11.9,1,1, -2.398, 10504.733, 384.384, 52827.689 24/12/17,11:24:29,15,08,1, 11.9,1,1, -2.398, 10504.724, 384.395, 52827.658 24/12/17,11:24:29,16,08,1, 11.9,1,1, -2.398, 10504.724, 384.404, 52827.684 24/12/17,11:24:29,17,08,1, 11.9,1,1, -2.398, 10504.685, 384.343, 52827.662 24/12/17,11:24:29,18,08,1, 11.9,1,1, -2.398, 10504.717, 384.385, 52827.692 24/12/17,11:24:29,19,08,1, 11.9,1,1, -2.398, 10504.714, 384.381, 52827.616 24/12/17,11:24:30,00,09,1, 11.9,1,1, -2.398, 10504.713, 384.381, 52827.616 24/12/17,11:24:30,01,09,1, 11.9,1,1, -2.398, 10504.680, 384.365, 52827.649 24/12/17,11:24:30,02,09,1, 11.9,1,1, -2.398, 10504.655, 384.330, 52827.691 24/12/17,11:24:30,03,09,1, 11.9,1,1, -2.398, 10504.663, 384.402, 52827.708 24/12/17,11:24:30,04,09,1, 11.9,1,1, -2.398, 10504.660, 384.308, 52827.689 24/12/17,11:24:30,05,09,1, 11.9,1,1, -2.398, 10504.630, 384.352, 52827.738 24/12/17,11:24:30,06,09,1, 11.9,1,1, -2.398, 10504.642, 384.360, 52827.750 24/12/17,11:24:30,07,09,1, 11.9,1,1, -2.398, 10504.591, 384.327, 52827.664 24/12/17,11:24:30,08,09,1, 11.9,1,1, -2.398, 10504.599, 384.366, 52827.693 24/12/17,11:24:30,09,09,1, 11.9,1,1, -2.398, 10504.572, 384.333, 52827.711 24/12/17,11:24:30,10,09,1, 11.9,1,1, -2.398, 10504.570, 384.344, 52827.702 24/12/17,11:24:30,11,09,1, 11.9,1,1, -2.398, 10504.547, 384.298, 52827.669 24/12/17,11:24:30,12,09,1, 11.9,1,1, -2.398, 10504.530, 384.328, 52827.677 24/12/17,11:24:30,13,09,1, 11.9,1,1, -2.398, 10504.554, 384.331, 52827.777 24/12/17,11:24:30,14,09,1, 11.9,1,1, -2.398, 10504.502, 384.276, 52827.664 24/12/17,11:24:30,15,09,1, 11.9,1,1, -2.398, 10504.510, 384.330, 52827.760 24/12/17,11:24:30,16,09,1, 11.9,1,1, -2.398, 10504.504, 384.289, 52827.784 24/12/17,11:24:30,17,09,1, 11.9,1,1, -2.398, 10504.495, 384.294, 52827.723 24/12/17,11:24:30,18,09,1, 11.9,1,1, -2.398, 10504.503, 384.299, 52827.724 24/12/17,11:24:30,19,09,1, 11.9,1,1, -2.398, 10504.458, 384.267, 52827.732 24/12/17,11:24:31,00,09,1, 11.9,1,1, -2.398, 10504.454, 384.267, 52827.732 24/12/17,11:24:31,01,09,1, 11.9,1,1, -2.398, 10504.453, 384.258, 52827.765 24/12/17,11:24:31,02,09,1, 11.9,1,1, -2.398, 10504.448, 384.272, 52827.766 24/12/17,11:24:31,03,09,1, 11.9,1,1, -2.398, 10504.425, 384.268, 52827.794 24/12/17,11:24:31,04,09,1, 11.9,1,1, -2.398, 10504.421, 384.251, 52827.781 24/12/17,11:24:31,05,09,1, 11.9,1,1, -2.398, 10504.417, 384.291, 52827.806 24/12/17,11:24:31,06,09,1, 11.9,1,1, -2.398, 10504.390, 384.226, 52827.753 24/12/17,11:24:31,07,09,1, 11.9,1,1, -2.398, 10504.392, 384.246, 52827.737 24/12/17,11:24:31,08,09,1, 11.9,1,1, -2.398, 10504.394, 384.229, 52827.822 24/12/17,11:24:31,09,09,1, 11.9,1,1, -2.398, 10504.350, 384.239, 52827.825 24/12/17,11:24:31,10,09,1, 11.9,1,1, -2.398, 10504.389, 384.268, 52827.820 24/12/17,11:24:31,11,09,1, 11.9,1,1, -2.398, 10504.333, 384.184, 52827.734 24/12/17,11:24:31,12,09,1, 11.9,1,1, -2.398, 10504.334, 384.245, 52827.808 24/12/17,11:24:31,13,09,1, 11.9,1,1, -2.398, 10504.324, 384.237, 52827.886 24/12/17,11:24:31,14,09,1, 11.9,1,1, -2.398, 10504.308, 384.209, 52827.892 24/12/17,11:24:31,15,09,1, 11.9,1,1, -2.398, 10504.311, 384.234, 52827.892 24/12/17,11:24:31,16,09,1, 11.9,1,1, -2.398, 10504.288, 384.174, 52827.809 24/12/17,11:24:31,17,09,1, 11.9,1,1, -2.398, 10504.266, 384.218, 52827.893 24/12/17,11:24:31,18,09,1, 11.9,1,1, -2.398, 10504.259, 384.157, 52827.830 24/12/17,11:24:31,19,09,1, 11.9,1,1, -2.398, 10504.225, 384.158, 52827.871 24/12/17,11:24:32,00,09,1, 11.9,1,1, -2.401, 10504.221, 384.158, 52827.871 24/12/17,11:24:32,01,09,1, 11.9,1,1, -2.401, 10504.229, 384.138, 52827.892 24/12/17,11:24:32,02,09,1, 11.9,1,1, -2.401, 10504.231, 384.195, 52827.926 24/12/17,11:24:32,03,09,1, 11.9,1,1, -2.401, 10504.208, 384.121, 52827.873 24/12/17,11:24:32,04,09,1, 11.9,1,1, -2.401, 10504.200, 384.174, 52827.847 24/12/17,11:24:32,05,09,1, 11.9,1,1, -2.401, 10504.184, 384.157, 52827.906 24/12/17,11:24:32,06,09,1, 11.9,1,1, -2.401, 10504.149, 384.157, 52827.895 24/12/17,11:24:32,07,09,1, 11.9,1,1, -2.401, 10504.168, 384.188, 52827.894 24/12/17,11:24:32,08,09,1, 11.9,1,1, -2.401, 10504.143, 384.118, 52827.846 24/12/17,11:24:32,09,09,1, 11.9,1,1, -2.401, 10504.123, 384.198, 52827.842 24/12/17,11:24:32,10,09,1, 11.9,1,1, -2.401, 10504.118, 384.117, 52827.831 24/12/17,11:24:32,11,09,1, 11.9,1,1, -2.401, 10504.140, 384.121, 52827.899 24/12/17,11:24:32,12,09,1, 11.9,1,1, -2.401, 10504.147, 384.181, 52827.994 24/12/17,11:24:32,13,09,1, 11.9,1,1, -2.401, 10504.116, 384.095, 52827.974 24/12/17,11:24:32,14,09,1, 11.9,1,1, -2.401, 10504.104, 384.145, 52828.059 24/12/17,11:24:32,15,09,1, 11.9,1,1, -2.401, 10504.103, 384.112, 52827.953 24/12/17,11:24:32,16,09,1, 11.9,1,1, -2.401, 10504.084, 384.129, 52827.994 24/12/17,11:24:32,17,09,1, 11.9,1,1, -2.401, 10504.085, 384.105, 52827.911 24/12/17,11:24:32,18,09,1, 11.9,1,1, -2.401, 10504.059, 384.093, 52827.988 24/12/17,11:24:32,19,09,1, 11.9,1,1, -2.401, 10504.057, 384.162, 52828.028 24/12/17,11:24:33,00,09,1, 11.8,1,1, -2.398, 10504.054, 384.162, 52828.028 24/12/17,11:24:33,01,09,1, 11.8,1,1, -2.398, 10503.999, 384.108, 52827.955 24/12/17,11:24:33,02,09,1, 11.8,1,1, -2.398, 10504.020, 384.091, 52827.972 24/12/17,11:24:33,03,09,1, 11.8,1,1, -2.398, 10503.992, 384.066, 52827.939 24/12/17,11:24:33,04,09,1, 11.8,1,1, -2.398, 10503.994, 384.100, 52828.052 24/12/17,11:24:33,05,09,1, 11.8,1,1, -2.398, 10504.002, 384.059, 52828.001 24/12/17,11:24:33,06,09,1, 11.8,1,1, -2.398, 10503.961, 384.095, 52828.103 24/12/17,11:24:33,07,09,1, 11.8,1,1, -2.398, 10503.947, 384.075, 52828.067 24/12/17,11:24:33,08,09,1, 11.8,1,1, -2.398, 10503.915, 384.061, 52828.080 24/12/17,11:24:33,09,09,1, 11.8,1,1, -2.398, 10503.947, 384.106, 52828.021 24/12/17,11:24:33,10,09,1, 11.8,1,1, -2.398, 10503.899, 384.061, 52828.023 24/12/17,11:24:33,11,09,1, 11.8,1,1, -2.398, 10503.902, 384.075, 52828.036 24/12/17,11:24:33,12,09,1, 11.8,1,1, -2.398, 10503.936, 384.103, 52828.089 24/12/17,11:24:33,13,09,1, 11.8,1,1, -2.398, 10503.900, 384.060, 52828.084 24/12/17,11:24:33,14,09,1, 11.8,1,1, -2.398, 10503.884, 384.106, 52828.048 24/12/17,11:24:33,15,09,1, 11.8,1,1, -2.398, 10503.864, 384.054, 52828.116 24/12/17,11:24:33,16,09,1, 11.8,1,1, -2.398, 10503.862, 384.050, 52827.989 24/12/17,11:24:33,17,09,1, 11.8,1,1, -2.398, 10503.875, 384.087, 52828.096 24/12/17,11:24:33,18,09,1, 11.8,1,1, -2.398, 10503.857, 384.035, 52828.082 24/12/17,11:24:33,19,09,1, 11.8,1,1, -2.398, 10503.849, 384.076, 52828.091 24/12/17,11:24:34,00,08,1, 12.0,1,1, -2.392, 10503.845, 384.076, 52828.091 24/12/17,11:24:34,01,08,1, 12.0,1,1, -2.392, 10503.846, 384.066, 52828.137 24/12/17,11:24:34,02,08,1, 12.0,1,1, -2.392, 10503.815, 384.038, 52828.169 24/12/17,11:24:34,03,08,1, 12.0,1,1, -2.392, 10503.795, 384.037, 52828.100 24/12/17,11:24:34,04,08,1, 12.0,1,1, -2.392, 10503.803, 384.092, 52828.122 24/12/17,11:24:34,05,08,1, 12.0,1,1, -2.392, 10503.781, 383.996, 52828.118 24/12/17,11:24:34,06,08,1, 12.0,1,1, -2.392, 10503.760, 384.061, 52828.199 24/12/17,11:24:34,07,08,1, 12.0,1,1, -2.392, 10503.780, 384.022, 52828.121 24/12/17,11:24:34,08,08,1, 12.0,1,1, -2.392, 10503.731, 384.023, 52828.085 24/12/17,11:24:34,09,08,1, 12.0,1,1, -2.392, 10503.746, 384.045, 52828.134 24/12/17,11:24:34,10,08,1, 12.0,1,1, -2.392, 10503.713, 384.015, 52828.152 24/12/17,11:24:34,11,08,1, 12.0,1,1, -2.392, 10503.725, 384.043, 52828.151 24/12/17,11:24:34,12,08,1, 12.0,1,1, -2.392, 10503.727, 384.008, 52828.166 24/12/17,11:24:34,13,08,1, 12.0,1,1, -2.392, 10503.721, 383.989, 52828.118 24/12/17,11:24:34,14,08,1, 12.0,1,1, -2.392, 10503.690, 384.063, 52828.235 24/12/17,11:24:34,15,08,1, 12.0,1,1, -2.392, 10503.679, 383.993, 52828.169 24/12/17,11:24:34,16,08,1, 12.0,1,1, -2.392, 10503.655, 384.019, 52828.182 24/12/17,11:24:34,17,08,1, 12.0,1,1, -2.392, 10503.658, 384.004, 52828.279 24/12/17,11:24:34,18,08,1, 12.0,1,1, -2.392, 10503.638, 383.972, 52828.156 24/12/17,11:24:34,19,08,1, 12.0,1,1, -2.392, 10503.643, 384.034, 52828.190 24/12/17,11:24:35,00,09,1, 11.9,1,1, -2.392, 10503.637, 384.034, 52828.190 24/12/17,11:24:35,01,09,1, 11.9,1,1, -2.392, 10503.608, 384.018, 52828.236 24/12/17,11:24:35,02,09,1, 11.9,1,1, -2.392, 10503.583, 383.980, 52828.228 24/12/17,11:24:35,03,09,1, 11.9,1,1, -2.392, 10503.562, 383.980, 52828.239 24/12/17,11:24:35,04,09,1, 11.9,1,1, -2.392, 10503.542, 383.989, 52828.327 24/12/17,11:24:35,05,09,1, 11.9,1,1, -2.392, 10503.531, 383.960, 52828.219 24/12/17,11:24:35,06,09,1, 11.9,1,1, -2.392, 10503.516, 384.008, 52828.266 24/12/17,11:24:35,07,09,1, 11.9,1,1, -2.392, 10503.512, 383.945, 52828.269 24/12/17,11:24:35,08,09,1, 11.9,1,1, -2.392, 10503.486, 383.962, 52828.287 24/12/17,11:24:35,09,09,1, 11.9,1,1, -2.392, 10503.483, 383.995, 52828.283 24/12/17,11:24:35,10,09,1, 11.9,1,1, -2.392, 10503.458, 383.947, 52828.302 24/12/17,11:24:35,11,09,1, 11.9,1,1, -2.392, 10503.454, 384.007, 52828.349 24/12/17,11:24:35,12,09,1, 11.9,1,1, -2.392, 10503.447, 383.948, 52828.329 24/12/17,11:24:35,13,09,1, 11.9,1,1, -2.392, 10503.434, 383.989, 52828.307 24/12/17,11:24:35,14,09,1, 11.9,1,1, -2.392, 10503.380, 383.982, 52828.335 24/12/17,11:24:35,15,09,1, 11.9,1,1, -2.392, 10503.371, 383.935, 52828.260 24/12/17,11:24:35,16,09,1, 11.9,1,1, -2.392, 10503.378, 384.012, 52828.364 24/12/17,11:24:35,17,09,1, 11.9,1,1, -2.392, 10503.364, 383.927, 52828.298 24/12/17,11:24:35,18,09,1, 11.9,1,1, -2.392, 10503.349, 383.958, 52828.333 24/12/17,11:24:35,19,09,1, 11.9,1,1, -2.392, 10503.329, 383.922, 52828.308 24/12/17,11:24:36,00,08,1, 12.0,1,1, -2.396, 10503.328, 383.922, 52828.308 24/12/17,11:24:36,01,08,1, 12.0,1,1, -2.396, 10503.296, 383.965, 52828.355 24/12/17,11:24:36,02,08,1, 12.0,1,1, -2.396, 10503.279, 383.908, 52828.323 24/12/17,11:24:36,03,08,1, 12.0,1,1, -2.396, 10503.263, 383.943, 52828.401 24/12/17,11:24:36,04,08,1, 12.0,1,1, -2.396, 10503.260, 383.952, 52828.333 24/12/17,11:24:36,05,08,1, 12.0,1,1, -2.396, 10503.251, 383.916, 52828.347 24/12/17,11:24:36,06,08,1, 12.0,1,1, -2.396, 10503.237, 383.961, 52828.398 24/12/17,11:24:36,07,08,1, 12.0,1,1, -2.396, 10503.224, 383.884, 52828.316 24/12/17,11:24:36,08,08,1, 12.0,1,1, -2.396, 10503.205, 383.901, 52828.344 24/12/17,11:24:36,09,08,1, 12.0,1,1, -2.396, 10503.196, 383.902, 52828.378 24/12/17,11:24:36,10,08,1, 12.0,1,1, -2.396, 10503.169, 383.858, 52828.319 24/12/17,11:24:36,11,08,1, 12.0,1,1, -2.396, 10503.180, 383.917, 52828.325 24/12/17,11:24:36,12,08,1, 12.0,1,1, -2.396, 10503.167, 383.857, 52828.286 24/12/17,11:24:36,13,08,1, 12.0,1,1, -2.396, 10503.132, 383.885, 52828.414 24/12/17,11:24:36,14,08,1, 12.0,1,1, -2.396, 10503.140, 383.884, 52828.344 24/12/17,11:24:36,15,08,1, 12.0,1,1, -2.396, 10503.105, 383.864, 52828.394 24/12/17,11:24:36,16,08,1, 12.0,1,1, -2.396, 10503.098, 383.887, 52828.465 24/12/17,11:24:36,17,08,1, 12.0,1,1, -2.396, 10503.095, 383.880, 52828.474 24/12/17,11:24:36,18,08,1, 12.0,1,1, -2.396, 10503.074, 383.870, 52828.448 24/12/17,11:24:36,19,08,1, 12.0,1,1, -2.396, 10503.036, 383.898, 52828.421 24/12/17,11:24:37,00,08,1, 11.9,1,1, -2.395, 10503.027, 383.898, 52828.421 24/12/17,11:24:37,01,08,1, 11.9,1,1, -2.395, 10503.033, 383.889, 52828.454 24/12/17,11:24:37,02,08,1, 11.9,1,1, -2.395, 10503.023, 383.825, 52828.475 24/12/17,11:24:37,03,08,1, 11.9,1,1, -2.395, 10502.994, 383.836, 52828.461 24/12/17,11:24:37,04,08,1, 11.9,1,1, -2.395, 10503.021, 383.861, 52828.485 24/12/17,11:24:37,05,08,1, 11.9,1,1, -2.395, 10502.990, 383.790, 52828.464 24/12/17,11:24:37,06,08,1, 11.9,1,1, -2.395, 10502.976, 383.860, 52828.432 24/12/17,11:24:37,07,08,1, 11.9,1,1, -2.395, 10502.958, 383.822, 52828.408 24/12/17,11:24:37,08,08,1, 11.9,1,1, -2.395, 10502.938, 383.778, 52828.352 24/12/17,11:24:37,09,08,1, 11.9,1,1, -2.395, 10502.933, 383.846, 52828.514 24/12/17,11:24:37,10,08,1, 11.9,1,1, -2.395, 10502.898, 383.781, 52828.440 24/12/17,11:24:37,11,08,1, 11.9,1,1, -2.395, 10502.896, 383.838, 52828.471 24/12/17,11:24:37,12,08,1, 11.9,1,1, -2.395, 10502.908, 383.776, 52828.483 24/12/17,11:24:37,13,08,1, 11.9,1,1, -2.395, 10502.850, 383.782, 52828.550 24/12/17,11:24:37,14,08,1, 11.9,1,1, -2.395, 10502.848, 383.819, 52828.556 24/12/17,11:24:37,15,08,1, 11.9,1,1, -2.395, 10502.837, 383.773, 52828.539 24/12/17,11:24:37,16,08,1, 11.9,1,1, -2.395, 10502.802, 383.811, 52828.531 24/12/17,11:24:37,17,08,1, 11.9,1,1, -2.395, 10502.846, 383.796, 52828.471 24/12/17,11:24:37,18,08,1, 11.9,1,1, -2.395, 10502.763, 383.749, 52828.379 24/12/17,11:24:37,19,08,1, 11.9,1,1, -2.395, 10502.821, 383.817, 52828.566 24/12/17,11:24:38,00,08,1, 12.0,1,1, -2.402, 10502.819, 383.817, 52828.566 24/12/17,11:24:38,01,08,1, 12.0,1,1, -2.402, 10502.753, 383.738, 52828.423 24/12/17,11:24:38,02,08,1, 12.0,1,1, -2.402, 10502.765, 383.779, 52828.532 24/12/17,11:24:38,03,08,1, 12.0,1,1, -2.402, 10502.748, 383.733, 52828.559 24/12/17,11:24:38,04,08,1, 12.0,1,1, -2.402, 10502.726, 383.764, 52828.502 24/12/17,11:24:38,05,08,1, 12.0,1,1, -2.402, 10502.693, 383.723, 52828.566 24/12/17,11:24:38,06,08,1, 12.0,1,1, -2.402, 10502.695, 383.746, 52828.566 24/12/17,11:24:38,07,08,1, 12.0,1,1, -2.402, 10502.687, 383.749, 52828.591 24/12/17,11:24:38,08,08,1, 12.0,1,1, -2.402, 10502.657, 383.712, 52828.600 24/12/17,11:24:38,09,08,1, 12.0,1,1, -2.402, 10502.648, 383.737, 52828.576 24/12/17,11:24:38,10,08,1, 12.0,1,1, -2.402, 10502.632, 383.710, 52828.563 24/12/17,11:24:38,11,08,1, 12.0,1,1, -2.402, 10502.579, 383.702, 52828.643 24/12/17,11:24:38,12,08,1, 12.0,1,1, -2.402, 10502.597, 383.739, 52828.636 24/12/17,11:24:38,13,08,1, 12.0,1,1, -2.402, 10502.576, 383.683, 52828.637 24/12/17,11:24:38,14,08,1, 12.0,1,1, -2.402, 10502.556, 383.723, 52828.576 24/12/17,11:24:38,15,08,1, 12.0,1,1, -2.402, 10502.549, 383.702, 52828.697 24/12/17,11:24:38,16,08,1, 12.0,1,1, -2.402, 10502.530, 383.676, 52828.644 24/12/17,11:24:38,17,08,1, 12.0,1,1, -2.402, 10502.536, 383.723, 52828.643 24/12/17,11:24:38,18,08,1, 12.0,1,1, -2.402, 10502.514, 383.672, 52828.596 24/12/17,11:24:38,19,08,1, 12.0,1,1, -2.402, 10502.507, 383.709, 52828.758 24/12/17,11:24:39,00,08,1, 11.9,1,1, -2.393, 10502.502, 383.709, 52828.758 24/12/17,11:24:39,01,08,1, 11.9,1,1, -2.393, 10502.491, 383.647, 52828.689 24/12/17,11:24:39,02,08,1, 11.9,1,1, -2.393, 10502.462, 383.701, 52828.681 24/12/17,11:24:39,03,08,1, 11.9,1,1, -2.393, 10502.432, 383.661, 52828.672 24/12/17,11:24:39,04,08,1, 11.9,1,1, -2.393, 10502.419, 383.672, 52828.646 24/12/17,11:24:39,05,08,1, 11.9,1,1, -2.393, 10502.455, 383.684, 52828.766 24/12/17,11:24:39,06,08,1, 11.9,1,1, -2.393, 10502.407, 383.635, 52828.719 24/12/17,11:24:39,07,08,1, 11.9,1,1, -2.393, 10502.400, 383.702, 52828.652 24/12/17,11:24:39,08,08,1, 11.9,1,1, -2.393, 10502.402, 383.637, 52828.614 24/12/17,11:24:39,09,08,1, 11.9,1,1, -2.393, 10502.375, 383.615, 52828.665 24/12/17,11:24:39,10,08,1, 11.9,1,1, -2.393, 10502.367, 383.670, 52828.686 24/12/17,11:24:39,11,08,1, 11.9,1,1, -2.393, 10502.352, 383.591, 52828.658 24/12/17,11:24:39,12,08,1, 11.9,1,1, -2.393, 10502.329, 383.671, 52828.726 24/12/17,11:24:39,13,08,1, 11.9,1,1, -2.393, 10502.313, 383.637, 52828.757 24/12/17,11:24:39,14,08,1, 11.9,1,1, -2.393, 10502.310, 383.588, 52828.650 24/12/17,11:24:39,15,08,1, 11.9,1,1, -2.393, 10502.293, 383.669, 52828.786 24/12/17,11:24:39,16,08,1, 11.9,1,1, -2.393, 10502.259, 383.591, 52828.754 24/12/17,11:24:39,17,08,1, 11.9,1,1, -2.393, 10502.234, 383.654, 52828.766 24/12/17,11:24:39,18,08,1, 11.9,1,1, -2.393, 10502.278, 383.635, 52828.720 24/12/17,11:24:39,19,08,1, 11.9,1,1, -2.393, 10502.242, 383.592, 52828.722 24/12/17,11:24:40,00,08,1, 11.9,1,1, -2.399, 10502.235, 383.592, 52828.722 24/12/17,11:24:40,01,08,1, 11.9,1,1, -2.399, 10502.222, 383.590, 52828.772 24/12/17,11:24:40,02,08,1, 11.9,1,1, -2.399, 10502.220, 383.599, 52828.718 24/12/17,11:24:40,03,08,1, 11.9,1,1, -2.399, 10502.225, 383.616, 52828.808 24/12/17,11:24:40,04,08,1, 11.9,1,1, -2.399, 10502.214, 383.585, 52828.795 24/12/17,11:24:40,05,08,1, 11.9,1,1, -2.399, 10502.186, 383.625, 52828.820 24/12/17,11:24:40,06,08,1, 11.9,1,1, -2.399, 10502.182, 383.578, 52828.790 24/12/17,11:24:40,07,08,1, 11.9,1,1, -2.399, 10502.164, 383.587, 52828.817 24/12/17,11:24:40,08,08,1, 11.9,1,1, -2.399, 10502.180, 383.623, 52828.851 24/12/17,11:24:40,09,08,1, 11.9,1,1, -2.399, 10502.129, 383.572, 52828.829 24/12/17,11:24:40,10,08,1, 11.9,1,1, -2.399, 10502.146, 383.605, 52828.805 24/12/17,11:24:40,11,08,1, 11.9,1,1, -2.399, 10502.115, 383.586, 52828.850 24/12/17,11:24:40,12,08,1, 11.9,1,1, -2.399, 10502.112, 383.567, 52828.826 24/12/17,11:24:40,13,08,1, 11.9,1,1, -2.399, 10502.119, 383.623, 52828.987 24/12/17,11:24:40,14,08,1, 11.9,1,1, -2.399, 10502.084, 383.546, 52828.885 24/12/17,11:24:40,15,08,1, 11.9,1,1, -2.399, 10502.073, 383.590, 52828.913 24/12/17,11:24:40,16,08,1, 11.9,1,1, -2.399, 10502.065, 383.567, 52828.889 24/12/17,11:24:40,17,08,1, 11.9,1,1, -2.399, 10502.038, 383.542, 52828.882 24/12/17,11:24:40,18,08,1, 11.9,1,1, -2.399, 10502.051, 383.578, 52828.943 24/12/17,11:24:40,19,08,1, 11.9,1,1, -2.399, 10502.031, 383.537, 52828.888 24/12/17,11:24:41,00,08,1, 11.9,1,1, -2.394, 10502.026, 383.537, 52828.888 24/12/17,11:24:41,01,08,1, 11.9,1,1, -2.394, 10502.040, 383.591, 52829.010 24/12/17,11:24:41,02,08,1, 11.9,1,1, -2.394, 10502.002, 383.502, 52828.885 24/12/17,11:24:41,03,08,1, 11.9,1,1, -2.394, 10502.014, 383.590, 52829.030 24/12/17,11:24:41,04,08,1, 11.9,1,1, -2.394, 10501.978, 383.551, 52828.951 24/12/17,11:24:41,05,08,1, 11.9,1,1, -2.394, 10501.994, 383.546, 52828.949 24/12/17,11:24:41,06,08,1, 11.9,1,1, -2.394, 10502.007, 383.557, 52828.918 24/12/17,11:24:41,07,08,1, 11.9,1,1, -2.394, 10501.953, 383.513, 52829.000 24/12/17,11:24:41,08,08,1, 11.9,1,1, -2.394, 10501.964, 383.548, 52828.961 24/12/17,11:24:41,09,08,1, 11.9,1,1, -2.394, 10501.967, 383.530, 52828.947 24/12/17,11:24:41,10,08,1, 11.9,1,1, -2.394, 10501.935, 383.485, 52828.958 24/12/17,11:24:41,11,08,1, 11.9,1,1, -2.394, 10501.940, 383.555, 52828.961 24/12/17,11:24:41,12,08,1, 11.9,1,1, -2.394, 10501.941, 383.495, 52828.974 24/12/17,11:24:41,13,08,1, 11.9,1,1, -2.394, 10501.915, 383.542, 52828.985 24/12/17,11:24:41,14,08,1, 11.9,1,1, -2.394, 10501.923, 383.524, 52828.917 24/12/17,11:24:41,15,08,1, 11.9,1,1, -2.394, 10501.882, 383.456, 52829.001 24/12/17,11:24:41,16,08,1, 11.9,1,1, -2.394, 10501.924, 383.553, 52829.046 24/12/17,11:24:41,17,08,1, 11.9,1,1, -2.394, 10501.877, 383.489, 52828.967 24/12/17,11:24:41,18,08,1, 11.9,1,1, -2.394, 10501.857, 383.526, 52828.978 24/12/17,11:24:41,19,08,1, 11.9,1,1, -2.394, 10501.887, 383.539, 52829.015 24/12/17,11:24:42,00,08,1, 11.9,1,1, -2.399, 10501.884, 383.539, 52829.015 24/12/17,11:24:42,01,08,1, 11.9,1,1, -2.399, 10501.857, 383.536, 52829.016 24/12/17,11:24:42,02,08,1, 11.9,1,1, -2.399, 10501.847, 383.497, 52829.016 24/12/17,11:24:42,03,08,1, 11.9,1,1, -2.399, 10501.831, 383.479, 52828.959 24/12/17,11:24:42,04,08,1, 11.9,1,1, -2.399, 10501.824, 383.500, 52828.940 24/12/17,11:24:42,05,08,1, 11.9,1,1, -2.399, 10501.805, 383.447, 52828.970 24/12/17,11:24:42,06,08,1, 11.9,1,1, -2.399, 10501.820, 383.484, 52828.992 24/12/17,11:24:42,07,08,1, 11.9,1,1, -2.399, 10501.814, 383.495, 52829.063 24/12/17,11:24:42,08,08,1, 11.9,1,1, -2.399, 10501.792, 383.450, 52828.988 24/12/17,11:24:42,09,08,1, 11.9,1,1, -2.399, 10501.808, 383.506, 52829.056 24/12/17,11:24:42,10,08,1, 11.9,1,1, -2.399, 10501.781, 383.435, 52828.996 24/12/17,11:24:42,11,08,1, 11.9,1,1, -2.399, 10501.773, 383.460, 52829.058 24/12/17,11:24:42,12,08,1, 11.9,1,1, -2.399, 10501.796, 383.493, 52829.118 24/12/17,11:24:42,13,08,1, 11.9,1,1, -2.399, 10501.744, 383.436, 52829.063 24/12/17,11:24:42,14,08,1, 11.9,1,1, -2.399, 10501.791, 383.488, 52829.049 24/12/17,11:24:42,15,08,1, 11.9,1,1, -2.399, 10501.764, 383.442, 52829.022 24/12/17,11:24:42,16,08,1, 11.9,1,1, -2.399, 10501.765, 383.451, 52829.036 24/12/17,11:24:42,17,08,1, 11.9,1,1, -2.399, 10501.764, 383.469, 52829.047 24/12/17,11:24:42,18,08,1, 11.9,1,1, -2.399, 10501.727, 383.389, 52829.026 24/12/17,11:24:42,19,08,1, 11.9,1,1, -2.399, 10501.721, 383.467, 52829.138 24/12/17,11:24:43,00,08,1, 11.8,1,1, -2.400, 10501.717, 383.467, 52829.138 24/12/17,11:24:43,01,08,1, 11.8,1,1, -2.400, 10501.727, 383.429, 52829.088 24/12/17,11:24:43,02,08,1, 11.8,1,1, -2.400, 10501.725, 383.463, 52829.111 24/12/17,11:24:43,03,08,1, 11.8,1,1, -2.400, 10501.692, 383.392, 52829.100 24/12/17,11:24:43,04,08,1, 11.8,1,1, -2.400, 10501.695, 383.411, 52829.090 24/12/17,11:24:43,05,08,1, 11.8,1,1, -2.400, 10501.669, 383.441, 52829.144 24/12/17,11:24:43,06,08,1, 11.8,1,1, -2.400, 10501.650, 383.395, 52829.109 24/12/17,11:24:43,07,08,1, 11.8,1,1, -2.400, 10501.676, 383.436, 52829.174 24/12/17,11:24:43,08,08,1, 11.8,1,1, -2.400, 10501.673, 383.368, 52829.133 24/12/17,11:24:43,09,08,1, 11.8,1,1, -2.400, 10501.671, 383.390, 52829.145 24/12/17,11:24:43,10,08,1, 11.8,1,1, -2.400, 10501.657, 383.442, 52829.132 24/12/17,11:24:43,11,08,1, 11.8,1,1, -2.400, 10501.644, 383.346, 52829.122 24/12/17,11:24:43,12,08,1, 11.8,1,1, -2.400, 10501.647, 383.397, 52829.186 24/12/17,11:24:43,13,08,1, 11.8,1,1, -2.400, 10501.649, 383.388, 52829.254 24/12/17,11:24:43,14,08,1, 11.8,1,1, -2.400, 10501.639, 383.354, 52829.191 24/12/17,11:24:43,15,08,1, 11.8,1,1, -2.400, 10501.625, 383.419, 52829.260 24/12/17,11:24:43,16,08,1, 11.8,1,1, -2.400, 10501.588, 383.354, 52829.213 24/12/17,11:24:43,17,08,1, 11.8,1,1, -2.400, 10501.605, 383.366, 52829.178 24/12/17,11:24:43,18,08,1, 11.8,1,1, -2.400, 10501.598, 383.361, 52829.291 24/12/17,11:24:43,19,08,1, 11.8,1,1, -2.400, 10501.569, 383.313, 52829.121 24/12/17,11:24:44,00,07,1, 11.9,1,1, -2.393, 10501.567, 383.313, 52829.121 24/12/17,11:24:44,01,07,1, 11.9,1,1, -2.393, 10501.556, 383.327, 52829.223 24/12/17,11:24:44,02,07,1, 11.9,1,1, -2.393, 10501.535, 383.329, 52829.161 24/12/17,11:24:44,03,07,1, 11.9,1,1, -2.393, 10501.547, 383.344, 52829.240 24/12/17,11:24:44,04,07,1, 11.9,1,1, -2.393, 10501.514, 383.303, 52829.236 24/12/17,11:24:44,05,07,1, 11.9,1,1, -2.393, 10501.525, 383.351, 52829.251 24/12/17,11:24:44,06,07,1, 11.9,1,1, -2.393, 10501.476, 383.304, 52829.170 24/12/17,11:24:44,07,07,1, 11.9,1,1, -2.393, 10501.463, 383.283, 52829.158 24/12/17,11:24:44,08,07,1, 11.9,1,1, -2.393, 10501.471, 383.342, 52829.231 24/12/17,11:24:44,09,07,1, 11.9,1,1, -2.393, 10501.436, 383.276, 52829.311 24/12/17,11:24:44,10,07,1, 11.9,1,1, -2.393, 10501.444, 383.306, 52829.238 24/12/17,11:24:44,11,07,1, 11.9,1,1, -2.393, 10501.434, 383.294, 52829.295 24/12/17,11:24:44,12,07,1, 11.9,1,1, -2.393, 10501.418, 383.254, 52829.238 24/12/17,11:24:44,13,07,1, 11.9,1,1, -2.393, 10501.431, 383.340, 52829.288 24/12/17,11:24:44,14,07,1, 11.9,1,1, -2.393, 10501.398, 383.271, 52829.208 24/12/17,11:24:44,15,07,1, 11.9,1,1, -2.393, 10501.364, 383.281, 52829.231 24/12/17,11:24:44,16,07,1, 11.9,1,1, -2.393, 10501.380, 383.299, 52829.264 24/12/17,11:24:44,17,07,1, 11.9,1,1, -2.393, 10501.332, 383.236, 52829.231 24/12/17,11:24:44,18,07,1, 11.9,1,1, -2.393, 10501.348, 383.279, 52829.373 24/12/17,11:24:44,19,07,1, 11.9,1,1, -2.393, 10501.319, 383.229, 52829.295 24/12/17,11:24:45,00,07,1, 11.9,1,1, -2.397, 10501.317, 383.229, 52829.295 24/12/17,11:24:45,01,07,1, 11.9,1,1, -2.397, 10501.307, 383.266, 52829.339 24/12/17,11:24:45,02,07,1, 11.9,1,1, -2.397, 10501.266, 383.183, 52829.288 24/12/17,11:24:45,03,07,1, 11.9,1,1, -2.397, 10501.259, 383.215, 52829.257 24/12/17,11:24:45,04,07,1, 11.9,1,1, -2.397, 10501.276, 383.199, 52829.257 24/12/17,11:24:45,05,07,1, 11.9,1,1, -2.397, 10501.234, 383.175, 52829.282 24/12/17,11:24:45,06,07,1, 11.9,1,1, -2.397, 10501.210, 383.209, 52829.283 24/12/17,11:24:45,07,07,1, 11.9,1,1, -2.397, 10501.235, 383.195, 52829.272 24/12/17,11:24:45,08,07,1, 11.9,1,1, -2.397, 10501.173, 383.176, 52829.341 24/12/17,11:24:45,09,07,1, 11.9,1,1, -2.397, 10501.173, 383.221, 52829.430 24/12/17,11:24:45,10,07,1, 11.9,1,1, -2.397, 10501.145, 383.130, 52829.312 24/12/17,11:24:45,11,07,1, 11.9,1,1, -2.397, 10501.124, 383.168, 52829.320 24/12/17,11:24:45,12,07,1, 11.9,1,1, -2.397, 10501.124, 383.141, 52829.284 24/12/17,11:24:45,13,07,1, 11.9,1,1, -2.397, 10501.093, 383.131, 52829.380 24/12/17,11:24:45,14,07,1, 11.9,1,1, -2.397, 10501.077, 383.196, 52829.460 24/12/17,11:24:45,15,07,1, 11.9,1,1, -2.397, 10501.063, 383.124, 52829.409 24/12/17,11:24:45,16,07,1, 11.9,1,1, -2.397, 10501.041, 383.154, 52829.359 24/12/17,11:24:45,17,07,1, 11.9,1,1, -2.397, 10501.030, 383.168, 52829.379 24/12/17,11:24:45,18,07,1, 11.9,1,1, -2.397, 10500.991, 383.117, 52829.389 24/12/17,11:24:45,19,07,1, 11.9,1,1, -2.397, 10501.016, 383.161, 52829.373 24/12/17,11:24:46,00,08,1, 11.9,1,1, -2.400, 10501.008, 383.161, 52829.373 24/12/17,11:24:46,01,08,1, 11.9,1,1, -2.400, 10500.951, 383.154, 52829.395 24/12/17,11:24:46,02,08,1, 11.9,1,1, -2.400, 10500.952, 383.152, 52829.444 24/12/17,11:24:46,03,08,1, 11.9,1,1, -2.400, 10500.899, 383.083, 52829.453 24/12/17,11:24:46,04,08,1, 11.9,1,1, -2.400, 10500.939, 383.142, 52829.416 24/12/17,11:24:46,05,08,1, 11.9,1,1, -2.400, 10500.880, 383.109, 52829.405 24/12/17,11:24:46,06,08,1, 11.9,1,1, -2.400, 10500.870, 383.088, 52829.339 24/12/17,11:24:46,07,08,1, 11.9,1,1, -2.400, 10500.875, 383.144, 52829.441 24/12/17,11:24:46,08,08,1, 11.9,1,1, -2.400, 10500.819, 383.079, 52829.390 24/12/17,11:24:46,09,08,1, 11.9,1,1, -2.400, 10500.816, 383.123, 52829.470 24/12/17,11:24:46,10,08,1, 11.9,1,1, -2.400, 10500.806, 383.125, 52829.463 24/12/17,11:24:46,11,08,1, 11.9,1,1, -2.400, 10500.757, 383.070, 52829.438 24/12/17,11:24:46,12,08,1, 11.9,1,1, -2.400, 10500.774, 383.117, 52829.413 24/12/17,11:24:46,13,08,1, 11.9,1,1, -2.400, 10500.754, 383.075, 52829.411 24/12/17,11:24:46,14,08,1, 11.9,1,1, -2.400, 10500.716, 383.102, 52829.465 24/12/17,11:24:46,15,08,1, 11.9,1,1, -2.400, 10500.704, 383.127, 52829.485 24/12/17,11:24:46,16,08,1, 11.9,1,1, -2.400, 10500.682, 383.049, 52829.467 24/12/17,11:24:46,17,08,1, 11.9,1,1, -2.400, 10500.672, 383.115, 52829.540 24/12/17,11:24:46,18,08,1, 11.9,1,1, -2.400, 10500.685, 383.059, 52829.453 24/12/17,11:24:46,19,08,1, 11.9,1,1, -2.400, 10500.652, 383.060, 52829.417 24/12/17,11:24:47,00,07,1, 11.9,1,1, -2.394, 10500.649, 383.060, 52829.417 24/12/17,11:24:47,01,07,1, 11.9,1,1, -2.394, 10500.583, 383.039, 52829.463 24/12/17,11:24:47,02,07,1, 11.9,1,1, -2.394, 10500.584, 383.071, 52829.517 24/12/17,11:24:47,03,07,1, 11.9,1,1, -2.394, 10500.581, 383.074, 52829.507 24/12/17,11:24:47,04,07,1, 11.9,1,1, -2.394, 10500.517, 383.019, 52829.523 24/12/17,11:24:47,05,07,1, 11.9,1,1, -2.394, 10500.522, 383.059, 52829.541 24/12/17,11:24:47,06,07,1, 11.9,1,1, -2.394, 10500.516, 383.022, 52829.471 24/12/17,11:24:47,07,07,1, 11.9,1,1, -2.394, 10500.479, 383.025, 52829.548 24/12/17,11:24:47,08,07,1, 11.9,1,1, -2.394, 10500.456, 383.056, 52829.544 24/12/17,11:24:47,09,07,1, 11.9,1,1, -2.394, 10500.425, 383.024, 52829.595 24/12/17,11:24:47,10,07,1, 11.9,1,1, -2.394, 10500.427, 383.053, 52829.561 24/12/17,11:24:47,11,07,1, 11.9,1,1, -2.394, 10500.419, 383.004, 52829.583 24/12/17,11:24:47,12,07,1, 11.9,1,1, -2.394, 10500.357, 382.986, 52829.579 24/12/17,11:24:47,13,07,1, 11.9,1,1, -2.394, 10500.380, 383.042, 52829.533 24/12/17,11:24:47,14,07,1, 11.9,1,1, -2.394, 10500.351, 382.978, 52829.559 24/12/17,11:24:47,15,07,1, 11.9,1,1, -2.394, 10500.335, 383.035, 52829.587 24/12/17,11:24:47,16,07,1, 11.9,1,1, -2.394, 10500.309, 382.995, 52829.628 24/12/17,11:24:47,17,07,1, 11.9,1,1, -2.394, 10500.289, 382.975, 52829.589 24/12/17,11:24:47,18,07,1, 11.9,1,1, -2.394, 10500.272, 383.041, 52829.602 24/12/17,11:24:47,19,07,1, 11.9,1,1, -2.394, 10500.255, 382.961, 52829.573 24/12/17,11:24:48,00,07,1, 11.9,1,1, -2.398, 10500.249, 382.961, 52829.573 24/12/17,11:24:48,01,07,1, 11.9,1,1, -2.398, 10500.239, 383.035, 52829.684 24/12/17,11:24:48,02,07,1, 11.9,1,1, -2.398, 10500.168, 382.937, 52829.647 24/12/17,11:24:48,03,07,1, 11.9,1,1, -2.398, 10500.179, 383.000, 52829.652 24/12/17,11:24:48,04,07,1, 11.9,1,1, -2.398, 10500.158, 382.960, 52829.654 24/12/17,11:24:48,05,07,1, 11.9,1,1, -2.398, 10500.123, 382.983, 52829.653 24/12/17,11:24:48,06,07,1, 11.9,1,1, -2.398, 10500.087, 383.003, 52829.671 24/12/17,11:24:48,07,07,1, 11.9,1,1, -2.398, 10500.083, 382.944, 52829.638 24/12/17,11:24:48,08,07,1, 11.9,1,1, -2.398, 10500.076, 382.993, 52829.680 24/12/17,11:24:48,09,07,1, 11.9,1,1, -2.398, 10500.060, 382.997, 52829.711 24/12/17,11:24:48,10,07,1, 11.9,1,1, -2.398, 10500.033, 382.951, 52829.712 24/12/17,11:24:48,11,07,1, 11.9,1,1, -2.398, 10500.025, 382.992, 52829.685 24/12/17,11:24:48,12,07,1, 11.9,1,1, -2.398, 10499.989, 382.937, 52829.619 24/12/17,11:24:48,13,07,1, 11.9,1,1, -2.398, 10499.969, 382.951, 52829.716 24/12/17,11:24:48,14,07,1, 11.9,1,1, -2.398, 10499.960, 382.988, 52829.721 24/12/17,11:24:48,15,07,1, 11.9,1,1, -2.398, 10499.931, 382.929, 52829.761 24/12/17,11:24:48,16,07,1, 11.9,1,1, -2.398, 10499.930, 383.008, 52829.781 24/12/17,11:24:48,17,07,1, 11.9,1,1, -2.398, 10499.912, 382.935, 52829.725 24/12/17,11:24:48,18,07,1, 11.9,1,1, -2.398, 10499.878, 382.953, 52829.706 24/12/17,11:24:48,19,07,1, 11.9,1,1, -2.398, 10499.860, 382.997, 52829.744 24/12/17,11:24:49,00,08,1, 11.8,1,1, -2.398, 10499.856, 382.997, 52829.744 24/12/17,11:24:49,01,08,1, 11.8,1,1, -2.398, 10499.854, 382.994, 52829.805 24/12/17,11:24:49,02,08,1, 11.8,1,1, -2.398, 10499.823, 382.976, 52829.872 24/12/17,11:24:49,03,08,1, 11.8,1,1, -2.398, 10499.775, 382.934, 52829.782 24/12/17,11:24:49,04,08,1, 11.8,1,1, -2.398, 10499.763, 383.018, 52829.773 24/12/17,11:24:49,05,08,1, 11.8,1,1, -2.398, 10499.771, 382.929, 52829.726 24/12/17,11:24:49,06,08,1, 11.8,1,1, -2.398, 10499.726, 382.995, 52829.816 24/12/17,11:24:49,07,08,1, 11.8,1,1, -2.398, 10499.741, 382.982, 52829.808 24/12/17,11:24:49,08,08,1, 11.8,1,1, -2.398, 10499.709, 382.936, 52829.851 24/12/17,11:24:49,09,08,1, 11.8,1,1, -2.398, 10499.691, 383.007, 52829.902 24/12/17,11:24:49,10,08,1, 11.8,1,1, -2.398, 10499.661, 382.971, 52829.857 24/12/17,11:24:49,11,08,1, 11.8,1,1, -2.398, 10499.656, 382.945, 52829.776 24/12/17,11:24:49,12,08,1, 11.8,1,1, -2.398, 10499.684, 383.014, 52829.856 24/12/17,11:24:49,13,08,1, 11.8,1,1, -2.398, 10499.614, 382.959, 52829.870 24/12/17,11:24:49,14,08,1, 11.8,1,1, -2.398, 10499.623, 383.012, 52829.890 24/12/17,11:24:49,15,08,1, 11.8,1,1, -2.398, 10499.606, 382.979, 52829.911 24/12/17,11:24:49,16,08,1, 11.8,1,1, -2.398, 10499.562, 382.978, 52829.857 24/12/17,11:24:49,17,08,1, 11.8,1,1, -2.398, 10499.590, 383.053, 52829.884 24/12/17,11:24:49,18,08,1, 11.8,1,1, -2.398, 10499.546, 382.955, 52829.810 24/12/17,11:24:49,19,08,1, 11.8,1,1, -2.398, 10499.512, 382.991, 52829.895 24/12/17,11:24:50,00,07,1, 11.9,1,1, -2.393, 10499.506, 382.991, 52829.895 24/12/17,11:24:50,01,07,1, 11.9,1,1, -2.393, 10499.509, 383.019, 52829.907 24/12/17,11:24:50,02,07,1, 11.9,1,1, -2.393, 10499.516, 383.018, 52829.956 24/12/17,11:24:50,03,07,1, 11.9,1,1, -2.393, 10499.497, 382.997, 52829.875 24/12/17,11:24:50,04,07,1, 11.9,1,1, -2.393, 10499.496, 383.013, 52829.933 24/12/17,11:24:50,05,07,1, 11.9,1,1, -2.393, 10499.510, 383.010, 52830.045 24/12/17,11:24:50,06,07,1, 11.9,1,1, -2.393, 10499.457, 382.973, 52829.906 24/12/17,11:24:50,07,07,1, 11.9,1,1, -2.393, 10499.494, 383.040, 52830.001 24/12/17,11:24:50,08,07,1, 11.9,1,1, -2.393, 10499.456, 382.975, 52829.924 24/12/17,11:24:50,09,07,1, 11.9,1,1, -2.393, 10499.419, 383.010, 52830.002 24/12/17,11:24:50,10,07,1, 11.9,1,1, -2.393, 10499.456, 383.011, 52830.046 24/12/17,11:24:50,11,07,1, 11.9,1,1, -2.393, 10499.401, 382.963, 52829.923 24/12/17,11:24:50,12,07,1, 11.9,1,1, -2.393, 10499.400, 383.031, 52829.976 24/12/17,11:24:50,13,07,1, 11.9,1,1, -2.393, 10499.370, 382.989, 52829.989 24/12/17,11:24:50,14,07,1, 11.9,1,1, -2.393, 10499.386, 382.980, 52829.955 24/12/17,11:24:50,15,07,1, 11.9,1,1, -2.393, 10499.381, 383.022, 52829.983 24/12/17,11:24:50,16,07,1, 11.9,1,1, -2.393, 10499.339, 382.964, 52829.967 24/12/17,11:24:50,17,07,1, 11.9,1,1, -2.393, 10499.363, 383.011, 52830.048 24/12/17,11:24:50,18,07,1, 11.9,1,1, -2.393, 10499.339, 382.976, 52829.992 24/12/17,11:24:50,19,07,1, 11.9,1,1, -2.393, 10499.301, 382.962, 52830.001 24/12/17,11:24:51,00,07,1, 11.9,1,1, -2.399, 10499.297, 382.962, 52830.001 24/12/17,11:24:51,01,07,1, 11.9,1,1, -2.399, 10499.319, 382.971, 52830.035 24/12/17,11:24:51,02,07,1, 11.9,1,1, -2.399, 10499.281, 382.994, 52830.016 24/12/17,11:24:51,03,07,1, 11.9,1,1, -2.399, 10499.279, 382.988, 52830.072 24/12/17,11:24:51,04,07,1, 11.9,1,1, -2.399, 10499.266, 382.942, 52830.049 24/12/17,11:24:51,05,07,1, 11.9,1,1, -2.399, 10499.284, 383.043, 52830.122 24/12/17,11:24:51,06,07,1, 11.9,1,1, -2.399, 10499.267, 382.974, 52830.011 24/12/17,11:24:51,07,07,1, 11.9,1,1, -2.399, 10499.240, 382.987, 52830.111 24/12/17,11:24:51,08,07,1, 11.9,1,1, -2.399, 10499.286, 382.997, 52830.073 24/12/17,11:24:51,09,07,1, 11.9,1,1, -2.399, 10499.239, 382.974, 52830.160 24/12/17,11:24:51,10,07,1, 11.9,1,1, -2.399, 10499.219, 383.006, 52830.126 24/12/17,11:24:51,11,07,1, 11.9,1,1, -2.399, 10499.233, 383.004, 52830.060 24/12/17,11:24:51,12,07,1, 11.9,1,1, -2.399, 10499.206, 382.960, 52830.019 24/12/17,11:24:51,13,07,1, 11.9,1,1, -2.399, 10499.243, 383.010, 52830.067 24/12/17,11:24:51,14,07,1, 11.9,1,1, -2.399, 10499.200, 382.957, 52830.121 24/12/17,11:24:51,15,07,1, 11.9,1,1, -2.399, 10499.170, 382.958, 52830.116 24/12/17,11:24:51,16,07,1, 11.9,1,1, -2.399, 10499.181, 383.004, 52830.151 24/12/17,11:24:51,17,07,1, 11.9,1,1, -2.399, 10499.210, 382.965, 52830.091 24/12/17,11:24:51,18,07,1, 11.9,1,1, -2.399, 10499.168, 382.998, 52830.165 24/12/17,11:24:51,19,07,1, 11.9,1,1, -2.399, 10499.175, 382.959, 52830.161 24/12/17,11:24:52,00,08,1, 11.9,1,1, -2.399, 10499.172, 382.959, 52830.161 24/12/17,11:24:52,01,08,1, 11.9,1,1, -2.399, 10499.142, 383.037, 52830.269 24/12/17,11:24:52,02,08,1, 11.9,1,1, -2.399, 10499.171, 382.944, 52830.167 24/12/17,11:24:52,03,08,1, 11.9,1,1, -2.399, 10499.116, 383.010, 52830.167 24/12/17,11:24:52,04,08,1, 11.9,1,1, -2.399, 10499.157, 383.007, 52830.431 24/12/17,11:24:52,05,08,1, 11.9,1,1, -2.399, 10499.121, 382.939, 52830.132 24/12/17,11:24:52,06,08,1, 11.9,1,1, -2.399, 10499.111, 383.017, 52830.142 24/12/17,11:24:52,07,08,1, 11.9,1,1, -2.399, 10499.091, 382.933, 52830.128 24/12/17,11:24:52,08,08,1, 11.9,1,1, -2.399, 10499.059, 382.939, 52830.194 24/12/17,11:24:52,09,08,1, 11.9,1,1, -2.399, 10499.088, 382.973, 52830.294 24/12/17,11:24:52,10,08,1, 11.9,1,1, -2.399, 10499.060, 382.916, 52830.221 24/12/17,11:24:52,11,08,1, 11.9,1,1, -2.399, 10499.034, 382.989, 52830.210 24/12/17,11:24:52,12,08,1, 11.9,1,1, -2.399, 10499.054, 382.966, 52830.221 24/12/17,11:24:52,13,08,1, 11.9,1,1, -2.399, 10499.025, 382.969, 52830.281 24/12/17,11:24:52,14,08,1, 11.9,1,1, -2.399, 10499.037, 382.970, 52830.326 24/12/17,11:24:52,15,08,1, 11.9,1,1, -2.399, 10499.015, 382.923, 52830.274 24/12/17,11:24:52,16,08,1, 11.9,1,1, -2.399, 10499.025, 382.994, 52830.278 24/12/17,11:24:52,17,08,1, 11.9,1,1, -2.399, 10499.011, 382.941, 52830.216 24/12/17,11:24:52,18,08,1, 11.9,1,1, -2.399, 10498.985, 382.928, 52830.137 24/12/17,11:24:52,19,08,1, 11.9,1,1, -2.399, 10498.972, 382.993, 52830.367 24/12/17,11:24:53,00,08,1, 11.9,1,1, -2.399, 10498.972, 382.993, 52830.367 24/12/17,11:24:53,01,08,1, 11.9,1,1, -2.399, 10498.943, 382.950, 52830.261 24/12/17,11:24:53,02,08,1, 11.9,1,1, -2.399, 10498.953, 382.950, 52830.304 24/12/17,11:24:53,03,08,1, 11.9,1,1, -2.399, 10498.946, 382.910, 52830.277 24/12/17,11:24:53,04,08,1, 11.9,1,1, -2.399, 10498.937, 382.970, 52830.303 24/12/17,11:24:53,05,08,1, 11.9,1,1, -2.399, 10498.904, 382.929, 52830.331 24/12/17,11:24:53,06,08,1, 11.9,1,1, -2.399, 10498.898, 382.928, 52830.242 24/12/17,11:24:53,07,08,1, 11.9,1,1, -2.399, 10498.903, 382.919, 52830.389 24/12/17,11:24:53,08,08,1, 11.9,1,1, -2.399, 10498.887, 382.873, 52830.225 24/12/17,11:24:53,09,08,1, 11.9,1,1, -2.399, 10498.896, 382.973, 52830.286 24/12/17,11:24:53,10,08,1, 11.9,1,1, -2.399, 10498.865, 382.906, 52830.288 24/12/17,11:24:53,11,08,1, 11.9,1,1, -2.399, 10498.861, 382.891, 52830.342 24/12/17,11:24:53,12,08,1, 11.9,1,1, -2.399, 10498.891, 382.945, 52830.314 24/12/17,11:24:53,13,08,1, 11.9,1,1, -2.399, 10498.868, 382.895, 52830.398 24/12/17,11:24:53,14,08,1, 11.9,1,1, -2.399, 10498.835, 382.933, 52830.370 24/12/17,11:24:53,15,08,1, 11.9,1,1, -2.399, 10498.833, 382.926, 52830.354 24/12/17,11:24:53,16,08,1, 11.9,1,1, -2.399, 10498.809, 382.867, 52830.333 24/12/17,11:24:53,17,08,1, 11.9,1,1, -2.399, 10498.811, 382.915, 52830.422 24/12/17,11:24:53,18,08,1, 11.9,1,1, -2.399, 10498.800, 382.836, 52830.371 24/12/17,11:24:53,19,08,1, 11.9,1,1, -2.399, 10498.788, 382.896, 52830.364 24/12/17,11:24:54,00,07,1, 12.0,1,1, -2.397, 10498.780, 382.896, 52830.364 24/12/17,11:24:54,01,07,1, 12.0,1,1, -2.397, 10498.756, 382.860, 52830.425 24/12/17,11:24:54,02,07,1, 12.0,1,1, -2.397, 10498.773, 382.892, 52830.399 24/12/17,11:24:54,03,07,1, 12.0,1,1, -2.397, 10498.771, 382.825, 52830.305 24/12/17,11:24:54,04,07,1, 12.0,1,1, -2.397, 10498.743, 382.858, 52830.407 24/12/17,11:24:54,05,07,1, 12.0,1,1, -2.397, 10498.759, 382.856, 52830.428 24/12/17,11:24:54,06,07,1, 12.0,1,1, -2.397, 10498.742, 382.810, 52830.388 24/12/17,11:24:54,07,07,1, 12.0,1,1, -2.397, 10498.734, 382.864, 52830.381 24/12/17,11:24:54,08,07,1, 12.0,1,1, -2.397, 10498.714, 382.831, 52830.440 24/12/17,11:24:54,09,07,1, 12.0,1,1, -2.397, 10498.671, 382.813, 52830.376 24/12/17,11:24:54,10,07,1, 12.0,1,1, -2.397, 10498.682, 382.859, 52830.436 24/12/17,11:24:54,11,07,1, 12.0,1,1, -2.397, 10498.666, 382.773, 52830.306 24/12/17,11:24:54,12,07,1, 12.0,1,1, -2.397, 10498.653, 382.830, 52830.383 24/12/17,11:24:54,13,07,1, 12.0,1,1, -2.397, 10498.677, 382.833, 52830.478 24/12/17,11:24:54,14,07,1, 12.0,1,1, -2.397, 10498.623, 382.772, 52830.472 24/12/17,11:24:54,15,07,1, 12.0,1,1, -2.397, 10498.641, 382.852, 52830.451 24/12/17,11:24:54,16,07,1, 12.0,1,1, -2.397, 10498.598, 382.777, 52830.426 24/12/17,11:24:54,17,07,1, 12.0,1,1, -2.397, 10498.569, 382.817, 52830.477 24/12/17,11:24:54,18,07,1, 12.0,1,1, -2.397, 10498.565, 382.830, 52830.414 24/12/17,11:24:54,19,07,1, 12.0,1,1, -2.397, 10498.527, 382.754, 52830.446 24/12/17,11:24:55,00,07,1, 11.9,1,1, -2.392, 10498.521, 382.754, 52830.446 24/12/17,11:24:55,01,07,1, 11.9,1,1, -2.392, 10498.508, 382.774, 52830.420 24/12/17,11:24:55,02,07,1, 11.9,1,1, -2.392, 10498.491, 382.794, 52830.491 24/12/17,11:24:55,03,07,1, 11.9,1,1, -2.392, 10498.525, 382.821, 52830.601 24/12/17,11:24:55,04,07,1, 11.9,1,1, -2.392, 10498.450, 382.743, 52830.348 24/12/17,11:24:55,05,07,1, 11.9,1,1, -2.392, 10498.433, 382.813, 52830.485 24/12/17,11:24:55,06,07,1, 11.9,1,1, -2.392, 10498.450, 382.785, 52830.454 24/12/17,11:24:55,07,07,1, 11.9,1,1, -2.392, 10498.427, 382.776, 52830.430 24/12/17,11:24:55,08,07,1, 11.9,1,1, -2.392, 10498.402, 382.818, 52830.462 24/12/17,11:24:55,09,07,1, 11.9,1,1, -2.392, 10498.381, 382.735, 52830.491 24/12/17,11:24:55,10,07,1, 11.9,1,1, -2.392, 10498.367, 382.798, 52830.561 24/12/17,11:24:55,11,07,1, 11.9,1,1, -2.392, 10498.383, 382.767, 52830.497 24/12/17,11:24:55,12,07,1, 11.9,1,1, -2.392, 10498.347, 382.739, 52830.445 24/12/17,11:24:55,13,07,1, 11.9,1,1, -2.392, 10498.312, 382.776, 52830.524 24/12/17,11:24:55,14,07,1, 11.9,1,1, -2.392, 10498.304, 382.730, 52830.384 24/12/17,11:24:55,15,07,1, 11.9,1,1, -2.392, 10498.282, 382.758, 52830.503 24/12/17,11:24:55,16,07,1, 11.9,1,1, -2.392, 10498.281, 382.781, 52830.548 24/12/17,11:24:55,17,07,1, 11.9,1,1, -2.392, 10498.252, 382.716, 52830.554 24/12/17,11:24:55,18,07,1, 11.9,1,1, -2.392, 10498.237, 382.787, 52830.493 24/12/17,11:24:55,19,07,1, 11.9,1,1, -2.392, 10498.230, 382.724, 52830.577 24/12/17,11:24:56,00,09,1, 11.9,1,1, -2.395, 10498.229, 382.724, 52830.577 24/12/17,11:24:56,01,09,1, 11.9,1,1, -2.395, 10498.200, 382.732, 52830.539 24/12/17,11:24:56,02,09,1, 11.9,1,1, -2.395, 10498.194, 382.715, 52830.643 24/12/17,11:24:56,03,09,1, 11.9,1,1, -2.395, 10498.162, 382.785, 52830.599 24/12/17,11:24:56,04,09,1, 11.9,1,1, -2.395, 10498.148, 382.716, 52830.558 24/12/17,11:24:56,05,09,1, 11.9,1,1, -2.395, 10498.104, 382.700, 52830.526 24/12/17,11:24:56,06,09,1, 11.9,1,1, -2.395, 10498.108, 382.765, 52830.666 24/12/17,11:24:56,07,09,1, 11.9,1,1, -2.395, 10498.073, 382.700, 52830.581 24/12/17,11:24:56,08,09,1, 11.9,1,1, -2.395, 10498.062, 382.745, 52830.582 24/12/17,11:24:56,09,09,1, 11.9,1,1, -2.395, 10498.068, 382.739, 52830.652 24/12/17,11:24:56,10,09,1, 11.9,1,1, -2.395, 10497.992, 382.708, 52830.604 24/12/17,11:24:56,11,09,1, 11.9,1,1, -2.395, 10498.027, 382.774, 52830.662 24/12/17,11:24:56,12,09,1, 11.9,1,1, -2.395, 10498.011, 382.690, 52830.631 24/12/17,11:24:56,13,09,1, 11.9,1,1, -2.395, 10497.974, 382.714, 52830.638 24/12/17,11:24:56,14,09,1, 11.9,1,1, -2.395, 10497.954, 382.756, 52830.669 24/12/17,11:24:56,15,09,1, 11.9,1,1, -2.395, 10497.940, 382.704, 52830.697 24/12/17,11:24:56,16,09,1, 11.9,1,1, -2.395, 10497.934, 382.764, 52830.697 24/12/17,11:24:56,17,09,1, 11.9,1,1, -2.395, 10497.914, 382.730, 52830.628 24/12/17,11:24:56,18,09,1, 11.9,1,1, -2.395, 10497.874, 382.714, 52830.631 24/12/17,11:24:56,19,09,1, 11.9,1,1, -2.395, 10497.904, 382.726, 52830.482 24/12/17,11:24:57,00,10,1, 11.9,1,1, -2.398, 10497.904, 382.726, 52830.482 24/12/17,11:24:57,01,10,1, 11.9,1,1, -2.398, 10497.873, 382.715, 52830.653 24/12/17,11:24:57,02,10,1, 11.9,1,1, -2.398, 10497.850, 382.689, 52830.738 24/12/17,11:24:57,03,10,1, 11.9,1,1, -2.398, 10497.851, 382.737, 52830.802 24/12/17,11:24:57,04,10,1, 11.9,1,1, -2.398, 10497.838, 382.744, 52830.742 24/12/17,11:24:57,05,10,1, 11.9,1,1, -2.398, 10497.813, 382.737, 52830.811 24/12/17,11:24:57,06,10,1, 11.9,1,1, -2.398, 10497.807, 382.706, 52830.795 24/12/17,11:24:57,07,10,1, 11.9,1,1, -2.398, 10497.771, 382.726, 52830.725 24/12/17,11:24:57,08,10,1, 11.9,1,1, -2.398, 10497.751, 382.727, 52830.784 24/12/17,11:24:57,09,10,1, 11.9,1,1, -2.398, 10497.741, 382.720, 52830.814 24/12/17,11:24:57,10,10,1, 11.9,1,1, -2.398, 10497.706, 382.702, 52830.810 24/12/17,11:24:57,11,10,1, 11.9,1,1, -2.398, 10497.719, 382.706, 52830.796 24/12/17,11:24:57,12,10,1, 11.9,1,1, -2.398, 10497.694, 382.710, 52830.798 24/12/17,11:24:57,13,10,1, 11.9,1,1, -2.398, 10497.670, 382.701, 52830.760 24/12/17,11:24:57,14,10,1, 11.9,1,1, -2.398, 10497.660, 382.685, 52830.739 24/12/17,11:24:57,15,10,1, 11.9,1,1, -2.398, 10497.663, 382.710, 52830.816 24/12/17,11:24:57,16,10,1, 11.9,1,1, -2.398, 10497.610, 382.685, 52830.756 24/12/17,11:24:57,17,10,1, 11.9,1,1, -2.398, 10497.610, 382.694, 52830.786 24/12/17,11:24:57,18,10,1, 11.9,1,1, -2.398, 10497.591, 382.742, 52830.864 24/12/17,11:24:57,19,10,1, 11.9,1,1, -2.398, 10497.580, 382.694, 52830.820 24/12/17,11:24:58,00,10,1, 11.9,1,1, -2.396, 10497.578, 382.694, 52830.820 24/12/17,11:24:58,01,10,1, 11.9,1,1, -2.396, 10497.562, 382.701, 52830.897 24/12/17,11:24:58,02,10,1, 11.9,1,1, -2.396, 10497.522, 382.730, 52830.926 24/12/17,11:24:58,03,10,1, 11.9,1,1, -2.396, 10497.522, 382.721, 52830.907 24/12/17,11:24:58,04,10,1, 11.9,1,1, -2.396, 10497.531, 382.718, 52830.844 24/12/17,11:24:58,05,10,1, 11.9,1,1, -2.396, 10497.514, 382.711, 52830.835 24/12/17,11:24:58,06,10,1, 11.9,1,1, -2.396, 10497.482, 382.701, 52830.865 24/12/17,11:24:58,07,10,1, 11.9,1,1, -2.396, 10497.473, 382.712, 52830.872 24/12/17,11:24:58,08,10,1, 11.9,1,1, -2.396, 10497.472, 382.705, 52830.857 24/12/17,11:24:58,09,10,1, 11.9,1,1, -2.396, 10497.441, 382.701, 52830.830 24/12/17,11:24:58,10,10,1, 11.9,1,1, -2.396, 10497.436, 382.706, 52830.973 24/12/17,11:24:58,11,10,1, 11.9,1,1, -2.396, 10497.439, 382.704, 52831.019 24/12/17,11:24:58,12,10,1, 11.9,1,1, -2.396, 10497.417, 382.702, 52830.875 24/12/17,11:24:58,13,10,1, 11.9,1,1, -2.396, 10497.406, 382.689, 52830.965 24/12/17,11:24:58,14,10,1, 11.9,1,1, -2.396, 10497.394, 382.714, 52830.959 24/12/17,11:24:58,15,10,1, 11.9,1,1, -2.396, 10497.370, 382.689, 52830.924 24/12/17,11:24:58,16,10,1, 11.9,1,1, -2.396, 10497.382, 382.721, 52830.933 24/12/17,11:24:58,17,10,1, 11.9,1,1, -2.396, 10497.342, 382.726, 52831.017 24/12/17,11:24:58,18,10,1, 11.9,1,1, -2.396, 10497.352, 382.697, 52831.027 24/12/17,11:24:58,19,10,1, 11.9,1,1, -2.396, 10497.307, 382.709, 52831.016 24/12/17,11:24:59,00,10,1, 11.9,1,1, -2.398, 10497.303, 382.709, 52831.016 24/12/17,11:24:59,01,10,1, 11.9,1,1, -2.398, 10497.316, 382.734, 52830.998 24/12/17,11:24:59,02,10,1, 11.9,1,1, -2.398, 10497.306, 382.721, 52831.020 24/12/17,11:24:59,03,10,1, 11.9,1,1, -2.398, 10497.274, 382.708, 52831.023 24/12/17,11:24:59,04,10,1, 11.9,1,1, -2.398, 10497.295, 382.688, 52831.029 24/12/17,11:24:59,05,10,1, 11.9,1,1, -2.398, 10497.255, 382.730, 52830.966 24/12/17,11:24:59,06,10,1, 11.9,1,1, -2.398, 10497.267, 382.724, 52831.076 24/12/17,11:24:59,07,10,1, 11.9,1,1, -2.398, 10497.234, 382.736, 52831.050 24/12/17,11:24:59,08,10,1, 11.9,1,1, -2.398, 10497.234, 382.735, 52831.019 24/12/17,11:24:59,09,10,1, 11.9,1,1, -2.398, 10497.236, 382.737, 52831.006 24/12/17,11:24:59,10,10,1, 11.9,1,1, -2.398, 10497.211, 382.732, 52831.018 24/12/17,11:24:59,11,10,1, 11.9,1,1, -2.398, 10497.204, 382.730, 52831.017 24/12/17,11:24:59,12,10,1, 11.9,1,1, -2.398, 10497.198, 382.713, 52831.046 24/12/17,11:24:59,13,10,1, 11.9,1,1, -2.398, 10497.170, 382.711, 52831.073 24/12/17,11:24:59,14,10,1, 11.9,1,1, -2.398, 10497.194, 382.738, 52831.117 24/12/17,11:24:59,15,10,1, 11.9,1,1, -2.398, 10497.190, 382.738, 52831.027 24/12/17,11:24:59,16,10,1, 11.9,1,1, -2.398, 10497.182, 382.735, 52831.067 24/12/17,11:24:59,17,10,1, 11.9,1,1, -2.398, 10497.143, 382.739, 52831.169 24/12/17,11:24:59,18,10,1, 11.9,1,1, -2.398, 10497.144, 382.731, 52831.060 24/12/17,11:24:59,19,10,1, 11.9,1,1, -2.398, 10497.153, 382.769, 52831.119 24/12/17,11:25:00,00,09,1, 11.9,1,1, -2.397, 10497.153, 382.769, 52831.119 24/12/17,11:25:00,01,09,1, 11.9,1,1, -2.397, 10497.133, 382.728, 52831.153 24/12/17,11:25:00,02,09,1, 11.9,1,1, -2.397, 10497.109, 382.717, 52831.120 24/12/17,11:25:00,03,09,1, 11.9,1,1, -2.397, 10497.102, 382.760, 52831.102 24/12/17,11:25:00,04,09,1, 11.9,1,1, -2.397, 10497.082, 382.685, 52831.101 24/12/17,11:25:00,05,09,1, 11.9,1,1, -2.397, 10497.082, 382.739, 52831.125 24/12/17,11:25:00,06,09,1, 11.9,1,1, -2.397, 10497.081, 382.698, 52831.093 24/12/17,11:25:00,07,09,1, 11.9,1,1, -2.397, 10497.057, 382.755, 52831.081 24/12/17,11:25:00,08,09,1, 11.9,1,1, -2.397, 10497.084, 382.766, 52831.041 24/12/17,11:25:00,09,09,1, 11.9,1,1, -2.397, 10497.034, 382.710, 52831.143 24/12/17,11:25:00,10,09,1, 11.9,1,1, -2.397, 10497.054, 382.779, 52831.129 24/12/17,11:25:00,11,09,1, 11.9,1,1, -2.397, 10497.049, 382.725, 52831.157 24/12/17,11:25:00,12,09,1, 11.9,1,1, -2.397, 10497.045, 382.732, 52831.073 24/12/17,11:25:00,13,09,1, 11.9,1,1, -2.397, 10497.027, 382.789, 52831.194 24/12/17,11:25:00,14,09,1, 11.9,1,1, -2.397, 10497.021, 382.694, 52831.078 24/12/17,11:25:00,15,09,1, 11.9,1,1, -2.397, 10497.038, 382.789, 52831.160 24/12/17,11:25:00,16,09,1, 11.9,1,1, -2.397, 10497.021, 382.762, 52831.224 24/12/17,11:25:00,17,09,1, 11.9,1,1, -2.397, 10497.000, 382.744, 52831.151 24/12/17,11:25:00,18,09,1, 11.9,1,1, -2.397, 10497.013, 382.775, 52831.160 24/12/17,11:25:00,19,09,1, 11.9,1,1, -2.397, 10496.995, 382.753, 52831.139 24/12/17,11:25:01,00,08,1, 11.9,1,1, -2.399, 10496.994, 382.753, 52831.139 24/12/17,11:25:01,01,08,1, 11.9,1,1, -2.399, 10496.970, 382.774, 52831.205 24/12/17,11:25:01,02,08,1, 11.9,1,1, -2.399, 10496.964, 382.759, 52831.223 24/12/17,11:25:01,03,08,1, 11.9,1,1, -2.399, 10496.971, 382.800, 52831.296 24/12/17,11:25:01,04,08,1, 11.9,1,1, -2.399, 10496.965, 382.763, 52831.201 24/12/17,11:25:01,05,08,1, 11.9,1,1, -2.399, 10496.951, 382.828, 52831.226 24/12/17,11:25:01,06,08,1, 11.9,1,1, -2.399, 10496.945, 382.803, 52831.288 24/12/17,11:25:01,07,08,1, 11.9,1,1, -2.399, 10496.944, 382.763, 52831.238 24/12/17,11:25:01,08,08,1, 11.9,1,1, -2.399, 10496.950, 382.834, 52831.264 24/12/17,11:25:01,09,08,1, 11.9,1,1, -2.399, 10496.906, 382.794, 52831.245 24/12/17,11:25:01,10,08,1, 11.9,1,1, -2.399, 10496.919, 382.844, 52831.327 24/12/17,11:25:01,11,08,1, 11.9,1,1, -2.399, 10496.917, 382.821, 52831.287 24/12/17,11:25:01,12,08,1, 11.9,1,1, -2.399, 10496.897, 382.801, 52831.255 24/12/17,11:25:01,13,08,1, 11.9,1,1, -2.399, 10496.925, 382.870, 52831.333 24/12/17,11:25:01,14,08,1, 11.9,1,1, -2.399, 10496.930, 382.813, 52831.281 24/12/17,11:25:01,15,08,1, 11.9,1,1, -2.399, 10496.878, 382.877, 52831.297 24/12/17,11:25:01,16,08,1, 11.9,1,1, -2.399, 10496.898, 382.825, 52831.292 24/12/17,11:25:01,17,08,1, 11.9,1,1, -2.399, 10496.866, 382.814, 52831.297 24/12/17,11:25:01,18,08,1, 11.9,1,1, -2.399, 10496.863, 382.903, 52831.373 24/12/17,11:25:01,19,08,1, 11.9,1,1, -2.399, 10496.853, 382.828, 52831.321 24/12/17,11:25:02,00,08,1, 11.9,1,1, -2.401, 10496.852, 382.828, 52831.321 24/12/17,11:25:02,01,08,1, 11.9,1,1, -2.401, 10496.859, 382.874, 52831.373 24/12/17,11:25:02,02,08,1, 11.9,1,1, -2.401, 10496.828, 382.853, 52831.323 24/12/17,11:25:02,03,08,1, 11.9,1,1, -2.401, 10496.846, 382.911, 52831.374 24/12/17,11:25:02,04,08,1, 11.9,1,1, -2.401, 10496.812, 382.826, 52831.299 24/12/17,11:25:02,05,08,1, 11.9,1,1, -2.401, 10496.813, 382.867, 52831.387 24/12/17,11:25:02,06,08,1, 11.9,1,1, -2.401, 10496.796, 382.844, 52831.358 24/12/17,11:25:02,07,08,1, 11.9,1,1, -2.401, 10496.789, 382.874, 52831.352 24/12/17,11:25:02,08,08,1, 11.9,1,1, -2.401, 10496.800, 382.931, 52831.399 24/12/17,11:25:02,09,08,1, 11.9,1,1, -2.401, 10496.777, 382.861, 52831.370 24/12/17,11:25:02,10,08,1, 11.9,1,1, -2.401, 10496.758, 382.890, 52831.432 24/12/17,11:25:02,11,08,1, 11.9,1,1, -2.401, 10496.785, 382.902, 52831.403 24/12/17,11:25:02,12,08,1, 11.9,1,1, -2.401, 10496.727, 382.856, 52831.323 24/12/17,11:25:02,13,08,1, 11.9,1,1, -2.401, 10496.762, 382.915, 52831.489 24/12/17,11:25:02,14,08,1, 11.9,1,1, -2.401, 10496.732, 382.876, 52831.447 24/12/17,11:25:02,15,08,1, 11.9,1,1, -2.401, 10496.733, 382.898, 52831.387 24/12/17,11:25:02,16,08,1, 11.9,1,1, -2.401, 10496.738, 382.938, 52831.523 24/12/17,11:25:02,17,08,1, 11.9,1,1, -2.401, 10496.704, 382.881, 52831.431 24/12/17,11:25:02,18,08,1, 11.9,1,1, -2.401, 10496.711, 382.931, 52831.428 24/12/17,11:25:02,19,08,1, 11.9,1,1, -2.401, 10496.690, 382.890, 52831.475 24/12/17,11:25:03,00,08,1, 11.9,1,1, -2.399, 10496.686, 382.890, 52831.475 24/12/17,11:25:03,01,08,1, 11.9,1,1, -2.399, 10496.680, 382.924, 52831.408 24/12/17,11:25:03,02,08,1, 11.9,1,1, -2.399, 10496.682, 382.908, 52831.495 24/12/17,11:25:03,03,08,1, 11.9,1,1, -2.399, 10496.688, 382.937, 52831.491 24/12/17,11:25:03,04,08,1, 11.9,1,1, -2.399, 10496.657, 382.882, 52831.452 24/12/17,11:25:03,05,08,1, 11.9,1,1, -2.399, 10496.662, 382.926, 52831.485 24/12/17,11:25:03,06,08,1, 11.9,1,1, -2.399, 10496.669, 382.947, 52831.611 24/12/17,11:25:03,07,08,1, 11.9,1,1, -2.399, 10496.631, 382.872, 52831.482 24/12/17,11:25:03,08,08,1, 11.9,1,1, -2.399, 10496.645, 382.974, 52831.560 24/12/17,11:25:03,09,08,1, 11.9,1,1, -2.399, 10496.626, 382.915, 52831.568 24/12/17,11:25:03,10,08,1, 11.9,1,1, -2.399, 10496.607, 382.913, 52831.548 24/12/17,11:25:03,11,08,1, 11.9,1,1, -2.399, 10496.602, 382.979, 52831.615 24/12/17,11:25:03,12,08,1, 11.9,1,1, -2.399, 10496.570, 382.897, 52831.458 24/12/17,11:25:03,13,08,1, 11.9,1,1, -2.399, 10496.565, 382.953, 52831.579 24/12/17,11:25:03,14,08,1, 11.9,1,1, -2.399, 10496.605, 382.949, 52831.639 24/12/17,11:25:03,15,08,1, 11.9,1,1, -2.399, 10496.603, 382.914, 52831.493 24/12/17,11:25:03,16,08,1, 11.9,1,1, -2.399, 10496.592, 382.980, 52831.590 24/12/17,11:25:03,17,08,1, 11.9,1,1, -2.399, 10496.576, 382.944, 52831.639 24/12/17,11:25:03,18,08,1, 11.9,1,1, -2.399, 10496.577, 382.961, 52831.442 24/12/17,11:25:03,19,08,1, 11.9,1,1, -2.399, 10496.572, 382.991, 52831.751 24/12/17,11:25:04,00,08,1, 11.9,1,1, -2.398, 10496.569, 382.991, 52831.751 24/12/17,11:25:04,01,08,1, 11.9,1,1, -2.398, 10496.533, 382.993, 52831.738 24/12/17,11:25:04,02,08,1, 11.9,1,1, -2.398, 10496.518, 382.946, 52831.547 24/12/17,11:25:04,03,08,1, 11.9,1,1, -2.398, 10496.508, 382.964, 52831.617 24/12/17,11:25:04,04,08,1, 11.9,1,1, -2.398, 10496.537, 383.016, 52831.710 24/12/17,11:25:04,05,08,1, 11.9,1,1, -2.398, 10496.492, 382.940, 52831.592 24/12/17,11:25:04,06,08,1, 11.9,1,1, -2.398, 10496.489, 383.008, 52831.634 24/12/17,11:25:04,07,08,1, 11.9,1,1, -2.398, 10496.471, 382.983, 52831.708 24/12/17,11:25:04,08,08,1, 11.9,1,1, -2.398, 10496.467, 382.994, 52831.570 24/12/17,11:25:04,09,08,1, 11.9,1,1, -2.398, 10496.474, 383.052, 52831.665 24/12/17,11:25:04,10,08,1, 11.9,1,1, -2.398, 10496.451, 382.955, 52831.577 24/12/17,11:25:04,11,08,1, 11.9,1,1, -2.398, 10496.463, 383.043, 52831.684 24/12/17,11:25:04,12,08,1, 11.9,1,1, -2.398, 10496.450, 383.016, 52831.725 24/12/17,11:25:04,13,08,1, 11.9,1,1, -2.398, 10496.432, 382.998, 52831.655 24/12/17,11:25:04,14,08,1, 11.9,1,1, -2.398, 10496.410, 383.051, 52831.687 24/12/17,11:25:04,15,08,1, 11.9,1,1, -2.398, 10496.410, 382.994, 52831.740 24/12/17,11:25:04,16,08,1, 11.9,1,1, -2.398, 10496.401, 383.067, 52831.689 24/12/17,11:25:04,17,08,1, 11.9,1,1, -2.398, 10496.405, 383.022, 52831.733 24/12/17,11:25:04,18,08,1, 11.9,1,1, -2.398, 10496.353, 383.001, 52831.716 24/12/17,11:25:04,19,08,1, 11.9,1,1, -2.398, 10496.403, 383.064, 52831.810 24/12/17,11:25:05,00,08,1, 12.0,1,1, -2.397, 10496.402, 383.064, 52831.810 24/12/17,11:25:05,01,08,1, 12.0,1,1, -2.397, 10496.376, 383.060, 52831.748 24/12/17,11:25:05,02,08,1, 12.0,1,1, -2.397, 10496.374, 383.067, 52831.722 24/12/17,11:25:05,03,08,1, 12.0,1,1, -2.397, 10496.327, 383.049, 52831.716 24/12/17,11:25:05,04,08,1, 12.0,1,1, -2.397, 10496.329, 383.108, 52831.747 24/12/17,11:25:05,05,08,1, 12.0,1,1, -2.397, 10496.355, 383.077, 52831.746 24/12/17,11:25:05,06,08,1, 12.0,1,1, -2.397, 10496.307, 383.071, 52831.785 24/12/17,11:25:05,07,08,1, 12.0,1,1, -2.397, 10496.300, 383.105, 52831.868 24/12/17,11:25:05,08,08,1, 12.0,1,1, -2.397, 10496.306, 383.083, 52831.843 24/12/17,11:25:05,09,08,1, 12.0,1,1, -2.397, 10496.284, 383.130, 52831.793 24/12/17,11:25:05,10,08,1, 12.0,1,1, -2.397, 10496.278, 383.094, 52831.818 24/12/17,11:25:05,11,08,1, 12.0,1,1, -2.397, 10496.265, 383.090, 52831.814 24/12/17,11:25:05,12,08,1, 12.0,1,1, -2.397, 10496.290, 383.161, 52831.800 24/12/17,11:25:05,13,08,1, 12.0,1,1, -2.397, 10496.229, 383.074, 52831.849 24/12/17,11:25:05,14,08,1, 12.0,1,1, -2.397, 10496.225, 383.149, 52831.912 24/12/17,11:25:05,15,08,1, 12.0,1,1, -2.397, 10496.215, 383.120, 52831.886 24/12/17,11:25:05,16,08,1, 12.0,1,1, -2.397, 10496.197, 383.108, 52831.873 24/12/17,11:25:05,17,08,1, 12.0,1,1, -2.397, 10496.194, 383.180, 52831.952 24/12/17,11:25:05,18,08,1, 12.0,1,1, -2.397, 10496.188, 383.116, 52831.884 24/12/17,11:25:05,19,08,1, 12.0,1,1, -2.397, 10496.169, 383.128, 52831.852 24/12/17,11:25:06,00,08,1, 11.8,1,1, -2.394, 10496.168, 383.128, 52831.852 24/12/17,11:25:06,01,08,1, 11.8,1,1, -2.394, 10496.170, 383.148, 52831.929 24/12/17,11:25:06,02,08,1, 11.8,1,1, -2.394, 10496.146, 383.191, 52831.997 24/12/17,11:25:06,03,08,1, 11.8,1,1, -2.394, 10496.121, 383.156, 52831.975 24/12/17,11:25:06,04,08,1, 11.8,1,1, -2.394, 10496.114, 383.195, 52831.943 24/12/17,11:25:06,05,08,1, 11.8,1,1, -2.394, 10496.116, 383.199, 52831.983 24/12/17,11:25:06,06,08,1, 11.8,1,1, -2.394, 10496.100, 383.167, 52831.970 24/12/17,11:25:06,07,08,1, 11.8,1,1, -2.394, 10496.122, 383.249, 52831.919 24/12/17,11:25:06,08,08,1, 11.8,1,1, -2.394, 10496.096, 383.200, 52832.014 24/12/17,11:25:06,09,08,1, 11.8,1,1, -2.394, 10496.078, 383.234, 52832.023 24/12/17,11:25:06,10,08,1, 11.8,1,1, -2.394, 10496.073, 383.237, 52832.021 24/12/17,11:25:06,11,08,1, 11.8,1,1, -2.394, 10496.059, 383.195, 52831.933 24/12/17,11:25:06,12,08,1, 11.8,1,1, -2.394, 10496.045, 383.259, 52831.995 24/12/17,11:25:06,13,08,1, 11.8,1,1, -2.394, 10496.031, 383.241, 52832.026 24/12/17,11:25:06,14,08,1, 11.8,1,1, -2.394, 10496.011, 383.245, 52831.966 24/12/17,11:25:06,15,08,1, 11.8,1,1, -2.394, 10496.031, 383.280, 52832.081 24/12/17,11:25:06,16,08,1, 11.8,1,1, -2.394, 10496.004, 383.243, 52831.961 24/12/17,11:25:06,17,08,1, 11.8,1,1, -2.394, 10495.997, 383.280, 52832.060 24/12/17,11:25:06,18,08,1, 11.8,1,1, -2.394, 10496.011, 383.284, 52832.016 24/12/17,11:25:06,19,08,1, 11.8,1,1, -2.394, 10495.981, 383.275, 52832.005 24/12/17,11:25:07,00,08,1, 11.9,1,1, -2.392, 10495.976, 383.275, 52832.005 24/12/17,11:25:07,01,08,1, 11.9,1,1, -2.392, 10495.952, 383.299, 52832.019 24/12/17,11:25:07,02,08,1, 11.9,1,1, -2.392, 10495.945, 383.327, 52832.117 24/12/17,11:25:07,03,08,1, 11.9,1,1, -2.392, 10495.957, 383.317, 52832.120 24/12/17,11:25:07,04,08,1, 11.9,1,1, -2.392, 10495.938, 383.283, 52832.099 24/12/17,11:25:07,05,08,1, 11.9,1,1, -2.392, 10495.933, 383.363, 52832.064 24/12/17,11:25:07,06,08,1, 11.9,1,1, -2.392, 10495.930, 383.341, 52832.138 24/12/17,11:25:07,07,08,1, 11.9,1,1, -2.392, 10495.904, 383.337, 52832.089 24/12/17,11:25:07,08,08,1, 11.9,1,1, -2.392, 10495.926, 383.385, 52832.143 24/12/17,11:25:07,09,08,1, 11.9,1,1, -2.392, 10495.887, 383.330, 52832.054 24/12/17,11:25:07,10,08,1, 11.9,1,1, -2.392, 10495.886, 383.381, 52832.189 24/12/17,11:25:07,11,08,1, 11.9,1,1, -2.392, 10495.892, 383.346, 52832.193 24/12/17,11:25:07,12,08,1, 11.9,1,1, -2.392, 10495.841, 383.369, 52832.086 24/12/17,11:25:07,13,08,1, 11.9,1,1, -2.392, 10495.875, 383.400, 52832.207 24/12/17,11:25:07,14,08,1, 11.9,1,1, -2.392, 10495.834, 383.359, 52832.166 24/12/17,11:25:07,15,08,1, 11.9,1,1, -2.392, 10495.865, 383.404, 52832.207 24/12/17,11:25:07,16,08,1, 11.9,1,1, -2.392, 10495.850, 383.417, 52832.195 24/12/17,11:25:07,17,08,1, 11.9,1,1, -2.392, 10495.818, 383.414, 52832.192 24/12/17,11:25:07,18,08,1, 11.9,1,1, -2.392, 10495.810, 383.477, 52832.216 24/12/17,11:25:07,19,08,1, 11.9,1,1, -2.392, 10495.768, 383.413, 52832.188 24/12/17,11:25:08,00,08,1, 12.0,1,1, -2.398, 10495.768, 383.413, 52832.188 24/12/17,11:25:08,01,08,1, 12.0,1,1, -2.398, 10495.785, 383.485, 52832.222 24/12/17,11:25:08,02,08,1, 12.0,1,1, -2.398, 10495.756, 383.455, 52832.238 24/12/17,11:25:08,03,08,1, 12.0,1,1, -2.398, 10495.744, 383.494, 52832.332 24/12/17,11:25:08,04,08,1, 12.0,1,1, -2.398, 10495.752, 383.466, 52832.243 24/12/17,11:25:08,05,08,1, 12.0,1,1, -2.398, 10495.706, 383.497, 52832.285 24/12/17,11:25:08,06,08,1, 12.0,1,1, -2.398, 10495.737, 383.531, 52832.403 24/12/17,11:25:08,07,08,1, 12.0,1,1, -2.398, 10495.685, 383.459, 52831.994 24/12/17,11:25:08,08,08,1, 12.0,1,1, -2.398, 10495.692, 383.551, 52832.343 24/12/17,11:25:08,09,08,1, 12.0,1,1, -2.398, 10495.693, 383.522, 52832.371 24/12/17,11:25:08,10,08,1, 12.0,1,1, -2.398, 10495.647, 383.524, 52832.340 24/12/17,11:25:08,11,08,1, 12.0,1,1, -2.398, 10495.654, 383.556, 52832.322 24/12/17,11:25:08,12,08,1, 12.0,1,1, -2.398, 10495.620, 383.518, 52832.322 24/12/17,11:25:08,13,08,1, 12.0,1,1, -2.398, 10495.611, 383.620, 52832.386 24/12/17,11:25:08,14,08,1, 12.0,1,1, -2.398, 10495.601, 383.566, 52832.432 24/12/17,11:25:08,15,08,1, 12.0,1,1, -2.398, 10495.584, 383.566, 52832.360 24/12/17,11:25:08,16,08,1, 12.0,1,1, -2.398, 10495.593, 383.641, 52832.389 24/12/17,11:25:08,17,08,1, 12.0,1,1, -2.398, 10495.553, 383.596, 52832.322 24/12/17,11:25:08,18,08,1, 12.0,1,1, -2.398, 10495.564, 383.651, 52832.377 24/12/17,11:25:08,19,08,1, 12.0,1,1, -2.398, 10495.556, 383.630, 52832.454 24/12/17,11:25:09,00,08,1, 12.0,1,1, -2.395, 10495.551, 383.630, 52832.454 24/12/17,11:25:09,01,08,1, 12.0,1,1, -2.395, 10495.533, 383.703, 52832.437 24/12/17,11:25:09,02,08,1, 12.0,1,1, -2.395, 10495.522, 383.634, 52832.406 24/12/17,11:25:09,03,08,1, 12.0,1,1, -2.395, 10495.500, 383.702, 52832.525 24/12/17,11:25:09,04,08,1, 12.0,1,1, -2.395, 10495.494, 383.682, 52832.457 24/12/17,11:25:09,05,08,1, 12.0,1,1, -2.395, 10495.485, 383.669, 52832.420 24/12/17,11:25:09,06,08,1, 12.0,1,1, -2.395, 10495.477, 383.758, 52832.521 24/12/17,11:25:09,07,08,1, 12.0,1,1, -2.395, 10495.444, 383.685, 52832.460 24/12/17,11:25:09,08,08,1, 12.0,1,1, -2.395, 10495.447, 383.737, 52832.458 24/12/17,11:25:09,09,08,1, 12.0,1,1, -2.395, 10495.457, 383.761, 52832.550 24/12/17,11:25:09,10,08,1, 12.0,1,1, -2.395, 10495.420, 383.707, 52832.467 24/12/17,11:25:09,11,08,1, 12.0,1,1, -2.395, 10495.427, 383.765, 52832.505 24/12/17,11:25:09,12,08,1, 12.0,1,1, -2.395, 10495.412, 383.739, 52832.410 24/12/17,11:25:09,13,08,1, 12.0,1,1, -2.395, 10495.401, 383.800, 52832.602 24/12/17,11:25:09,14,08,1, 12.0,1,1, -2.395, 10495.407, 383.849, 52832.563 24/12/17,11:25:09,15,08,1, 12.0,1,1, -2.395, 10495.354, 383.778, 52832.486 24/12/17,11:25:09,16,08,1, 12.0,1,1, -2.395, 10495.347, 383.811, 52832.466 24/12/17,11:25:09,17,08,1, 12.0,1,1, -2.395, 10495.332, 383.821, 52832.506 24/12/17,11:25:09,18,08,1, 12.0,1,1, -2.395, 10495.324, 383.808, 52832.514 24/12/17,11:25:09,19,08,1, 12.0,1,1, -2.395, 10495.349, 383.881, 52832.597 24/12/17,11:25:10,00,08,1, 11.9,1,1, -2.394, 10495.342, 383.881, 52832.597 24/12/17,11:25:10,01,08,1, 11.9,1,1, -2.394, 10495.284, 383.876, 52832.557 24/12/17,11:25:10,02,08,1, 11.9,1,1, -2.394, 10495.308, 383.859, 52832.624 24/12/17,11:25:10,03,08,1, 11.9,1,1, -2.394, 10495.270, 383.863, 52832.605 24/12/17,11:25:10,04,08,1, 11.9,1,1, -2.394, 10495.271, 383.944, 52832.666 24/12/17,11:25:10,05,08,1, 11.9,1,1, -2.394, 10495.276, 383.912, 52832.626 24/12/17,11:25:10,06,08,1, 11.9,1,1, -2.394, 10495.237, 383.911, 52832.609 24/12/17,11:25:10,07,08,1, 11.9,1,1, -2.394, 10495.236, 383.944, 52832.607 24/12/17,11:25:10,08,08,1, 11.9,1,1, -2.394, 10495.229, 383.893, 52832.615 24/12/17,11:25:10,09,08,1, 11.9,1,1, -2.394, 10495.235, 383.958, 52832.601 24/12/17,11:25:10,10,08,1, 11.9,1,1, -2.394, 10495.206, 383.929, 52832.594 24/12/17,11:25:10,11,08,1, 11.9,1,1, -2.394, 10495.204, 383.984, 52832.636 24/12/17,11:25:10,12,08,1, 11.9,1,1, -2.394, 10495.205, 383.974, 52832.704 24/12/17,11:25:10,13,08,1, 11.9,1,1, -2.394, 10495.167, 383.958, 52832.605 24/12/17,11:25:10,14,08,1, 11.9,1,1, -2.394, 10495.144, 384.024, 52832.700 24/12/17,11:25:10,15,08,1, 11.9,1,1, -2.394, 10495.177, 383.986, 52832.699 24/12/17,11:25:10,16,08,1, 11.9,1,1, -2.394, 10495.127, 383.995, 52832.680 24/12/17,11:25:10,17,08,1, 11.9,1,1, -2.394, 10495.141, 384.061, 52832.774 24/12/17,11:25:10,18,08,1, 11.9,1,1, -2.394, 10495.100, 384.038, 52832.732 24/12/17,11:25:10,19,08,1, 11.9,1,1, -2.394, 10495.102, 384.070, 52832.756 24/12/17,11:25:11,00,08,1, 12.0,1,1, -2.400, 10495.100, 384.070, 52832.756 24/12/17,11:25:11,01,08,1, 12.0,1,1, -2.400, 10495.084, 384.055, 52832.649 24/12/17,11:25:11,02,08,1, 12.0,1,1, -2.400, 10495.086, 384.092, 52832.699 24/12/17,11:25:11,03,08,1, 12.0,1,1, -2.400, 10495.074, 384.054, 52832.745 24/12/17,11:25:11,04,08,1, 12.0,1,1, -2.400, 10495.056, 384.087, 52832.810 24/12/17,11:25:11,05,08,1, 12.0,1,1, -2.400, 10495.055, 384.137, 52832.826 24/12/17,11:25:11,06,08,1, 12.0,1,1, -2.400, 10495.036, 384.076, 52832.832 24/12/17,11:25:11,07,08,1, 12.0,1,1, -2.400, 10495.025, 384.143, 52832.826 24/12/17,11:25:11,08,08,1, 12.0,1,1, -2.400, 10495.019, 384.135, 52832.837 24/12/17,11:25:11,09,08,1, 12.0,1,1, -2.400, 10494.976, 384.131, 52832.809 24/12/17,11:25:11,10,08,1, 12.0,1,1, -2.400, 10494.999, 384.228, 52832.856 24/12/17,11:25:11,11,08,1, 12.0,1,1, -2.400, 10494.967, 384.146, 52832.814 24/12/17,11:25:11,12,08,1, 12.0,1,1, -2.400, 10494.957, 384.208, 52832.906 24/12/17,11:25:11,13,08,1, 12.0,1,1, -2.400, 10494.951, 384.214, 52832.918 24/12/17,11:25:11,14,08,1, 12.0,1,1, -2.400, 10494.925, 384.195, 52832.837 24/12/17,11:25:11,15,08,1, 12.0,1,1, -2.400, 10494.929, 384.272, 52832.975 24/12/17,11:25:11,16,08,1, 12.0,1,1, -2.400, 10494.889, 384.177, 52832.930 24/12/17,11:25:11,17,08,1, 12.0,1,1, -2.400, 10494.892, 384.236, 52832.898 24/12/17,11:25:11,18,08,1, 12.0,1,1, -2.400, 10494.900, 384.268, 52832.929 24/12/17,11:25:11,19,08,1, 12.0,1,1, -2.400, 10494.863, 384.222, 52832.920 24/12/17,11:25:12,00,09,1, 11.9,1,1, -2.392, 10494.858, 384.222, 52832.920 24/12/17,11:25:12,01,09,1, 11.9,1,1, -2.392, 10494.870, 384.283, 52832.889 24/12/17,11:25:12,02,09,1, 11.9,1,1, -2.392, 10494.820, 384.275, 52832.931 24/12/17,11:25:12,03,09,1, 11.9,1,1, -2.392, 10494.822, 384.345, 52832.941 24/12/17,11:25:12,04,09,1, 11.9,1,1, -2.392, 10494.799, 384.284, 52832.911 24/12/17,11:25:12,05,09,1, 11.9,1,1, -2.392, 10494.786, 384.334, 52832.974 24/12/17,11:25:12,06,09,1, 11.9,1,1, -2.392, 10494.800, 384.367, 52833.019 24/12/17,11:25:12,07,09,1, 11.9,1,1, -2.392, 10494.765, 384.350, 52833.011 24/12/17,11:25:12,08,09,1, 11.9,1,1, -2.392, 10494.776, 384.394, 52833.089 24/12/17,11:25:12,09,09,1, 11.9,1,1, -2.392, 10494.751, 384.378, 52832.967 24/12/17,11:25:12,10,09,1, 11.9,1,1, -2.392, 10494.756, 384.420, 52833.064 24/12/17,11:25:12,11,09,1, 11.9,1,1, -2.392, 10494.735, 384.419, 52833.037 24/12/17,11:25:12,12,09,1, 11.9,1,1, -2.392, 10494.728, 384.417, 52833.011 24/12/17,11:25:12,13,09,1, 11.9,1,1, -2.392, 10494.708, 384.454, 52833.109 24/12/17,11:25:12,14,09,1, 11.9,1,1, -2.392, 10494.701, 384.407, 52833.000 24/12/17,11:25:12,15,09,1, 11.9,1,1, -2.392, 10494.665, 384.476, 52833.077 24/12/17,11:25:12,16,09,1, 11.9,1,1, -2.392, 10494.687, 384.472, 52833.129 24/12/17,11:25:12,17,09,1, 11.9,1,1, -2.392, 10494.651, 384.425, 52833.026 24/12/17,11:25:12,18,09,1, 11.9,1,1, -2.392, 10494.656, 384.497, 52833.128 24/12/17,11:25:12,19,09,1, 11.9,1,1, -2.392, 10494.649, 384.505, 52833.172 24/12/17,11:25:13,00,09,1, 12.0,1,1, -2.398, 10494.641, 384.505, 52833.172 24/12/17,11:25:13,01,09,1, 12.0,1,1, -2.398, 10494.612, 384.531, 52833.099 24/12/17,11:25:13,02,09,1, 12.0,1,1, -2.398, 10494.581, 384.527, 52833.110 24/12/17,11:25:13,03,09,1, 12.0,1,1, -2.398, 10494.558, 384.569, 52833.169 24/12/17,11:25:13,04,09,1, 12.0,1,1, -2.398, 10494.554, 384.536, 52833.186 24/12/17,11:25:13,05,09,1, 12.0,1,1, -2.398, 10494.527, 384.537, 52833.155 24/12/17,11:25:13,06,09,1, 12.0,1,1, -2.398, 10494.540, 384.654, 52833.170 24/12/17,11:25:13,07,09,1, 12.0,1,1, -2.398, 10494.527, 384.602, 52833.201 24/12/17,11:25:13,08,09,1, 12.0,1,1, -2.398, 10494.477, 384.621, 52833.237 24/12/17,11:25:13,09,09,1, 12.0,1,1, -2.398, 10494.489, 384.662, 52833.281 24/12/17,11:25:13,10,09,1, 12.0,1,1, -2.398, 10494.447, 384.626, 52833.080 24/12/17,11:25:13,11,09,1, 12.0,1,1, -2.398, 10494.443, 384.693, 52833.233 24/12/17,11:25:13,12,09,1, 12.0,1,1, -2.398, 10494.470, 384.669, 52833.178 24/12/17,11:25:13,13,09,1, 12.0,1,1, -2.398, 10494.420, 384.654, 52833.167 24/12/17,11:25:13,14,09,1, 12.0,1,1, -2.398, 10494.431, 384.714, 52833.228 24/12/17,11:25:13,15,09,1, 12.0,1,1, -2.398, 10494.419, 384.665, 52833.124 24/12/17,11:25:13,16,09,1, 12.0,1,1, -2.398, 10494.400, 384.748, 52833.186 24/12/17,11:25:13,17,09,1, 12.0,1,1, -2.398, 10494.407, 384.747, 52833.184 24/12/17,11:25:13,18,09,1, 12.0,1,1, -2.398, 10494.372, 384.740, 52833.226 24/12/17,11:25:13,19,09,1, 12.0,1,1, -2.398, 10494.341, 384.785, 52833.325 24/12/17,11:25:14,00,09,1, 11.9,1,1, -2.391, 10494.341, 384.785, 52833.325 24/12/17,11:25:14,01,09,1, 11.9,1,1, -2.391, 10494.292, 384.782, 52833.253 24/12/17,11:25:14,02,09,1, 11.9,1,1, -2.391, 10494.307, 384.809, 52833.262 24/12/17,11:25:14,03,09,1, 11.9,1,1, -2.391, 10494.262, 384.782, 52833.222 24/12/17,11:25:14,04,09,1, 11.9,1,1, -2.391, 10494.292, 384.856, 52833.365 24/12/17,11:25:14,05,09,1, 11.9,1,1, -2.391, 10494.271, 384.797, 52833.276 24/12/17,11:25:14,06,09,1, 11.9,1,1, -2.391, 10494.248, 384.846, 52833.272 24/12/17,11:25:14,07,09,1, 11.9,1,1, -2.391, 10494.253, 384.874, 52833.344 24/12/17,11:25:14,08,09,1, 11.9,1,1, -2.391, 10494.181, 384.852, 52833.297 24/12/17,11:25:14,09,09,1, 11.9,1,1, -2.391, 10494.188, 384.891, 52833.358 24/12/17,11:25:14,10,09,1, 11.9,1,1, -2.391, 10494.196, 384.900, 52833.332 24/12/17,11:25:14,11,09,1, 11.9,1,1, -2.391, 10494.170, 384.911, 52833.313 24/12/17,11:25:14,12,09,1, 11.9,1,1, -2.391, 10494.202, 384.937, 52833.348 24/12/17,11:25:14,13,09,1, 11.9,1,1, -2.391, 10494.166, 384.912, 52833.346 24/12/17,11:25:14,14,09,1, 11.9,1,1, -2.391, 10494.136, 384.953, 52833.374 24/12/17,11:25:14,15,09,1, 11.9,1,1, -2.391, 10494.145, 384.952, 52833.389 24/12/17,11:25:14,16,09,1, 11.9,1,1, -2.391, 10494.118, 384.941, 52833.391 24/12/17,11:25:14,17,09,1, 11.9,1,1, -2.391, 10494.092, 385.012, 52833.378 24/12/17,11:25:14,18,09,1, 11.9,1,1, -2.391, 10494.092, 384.984, 52833.449 24/12/17,11:25:14,19,09,1, 11.9,1,1, -2.391, 10494.073, 385.040, 52833.463 24/12/17,11:25:15,00,09,1, 11.9,1,1, -2.399, 10494.065, 385.040, 52833.463 24/12/17,11:25:15,01,09,1, 11.9,1,1, -2.399, 10494.047, 384.994, 52833.473 24/12/17,11:25:15,02,09,1, 11.9,1,1, -2.399, 10494.045, 385.104, 52833.534 24/12/17,11:25:15,03,09,1, 11.9,1,1, -2.399, 10494.011, 385.068, 52833.499 24/12/17,11:25:15,04,09,1, 11.9,1,1, -2.399, 10493.981, 385.084, 52833.462 24/12/17,11:25:15,05,09,1, 11.9,1,1, -2.399, 10494.000, 385.134, 52833.546 24/12/17,11:25:15,06,09,1, 11.9,1,1, -2.399, 10493.972, 385.098, 52833.522 24/12/17,11:25:15,07,09,1, 11.9,1,1, -2.399, 10493.958, 385.171, 52833.564 24/12/17,11:25:15,08,09,1, 11.9,1,1, -2.399, 10493.952, 385.143, 52833.459 24/12/17,11:25:15,09,09,1, 11.9,1,1, -2.399, 10493.927, 385.132, 52833.515 24/12/17,11:25:15,10,09,1, 11.9,1,1, -2.399, 10493.922, 385.206, 52833.572 24/12/17,11:25:15,11,09,1, 11.9,1,1, -2.399, 10493.900, 385.138, 52833.565 24/12/17,11:25:15,12,09,1, 11.9,1,1, -2.399, 10493.903, 385.221, 52833.554 24/12/17,11:25:15,13,09,1, 11.9,1,1, -2.399, 10493.880, 385.218, 52833.565 24/12/17,11:25:15,14,09,1, 11.9,1,1, -2.399, 10493.866, 385.180, 52833.539 24/12/17,11:25:15,15,09,1, 11.9,1,1, -2.399, 10493.868, 385.291, 52833.530 24/12/17,11:25:15,16,09,1, 11.9,1,1, -2.399, 10493.844, 385.201, 52833.540 24/12/17,11:25:15,17,09,1, 11.9,1,1, -2.399, 10493.814, 385.247, 52833.595 24/12/17,11:25:15,18,09,1, 11.9,1,1, -2.399, 10493.854, 385.268, 52833.632 24/12/17,11:25:15,19,09,1, 11.9,1,1, -2.399, 10493.813, 385.242, 52833.531 24/12/17,11:25:16,00,09,1, 11.9,1,1, -2.397, 10493.807, 385.242, 52833.531 24/12/17,11:25:16,01,09,1, 11.9,1,1, -2.397, 10493.781, 385.307, 52833.677 24/12/17,11:25:16,02,09,1, 11.9,1,1, -2.397, 10493.766, 385.273, 52833.647 24/12/17,11:25:16,03,09,1, 11.9,1,1, -2.397, 10493.749, 385.368, 52833.744 24/12/17,11:25:16,04,09,1, 11.9,1,1, -2.397, 10493.753, 385.327, 52833.656 24/12/17,11:25:16,05,09,1, 11.9,1,1, -2.397, 10493.753, 385.366, 52833.656 24/12/17,11:25:16,06,09,1, 11.9,1,1, -2.397, 10493.736, 385.361, 52833.706 24/12/17,11:25:16,07,09,1, 11.9,1,1, -2.397, 10493.729, 385.359, 52833.630 24/12/17,11:25:16,08,09,1, 11.9,1,1, -2.397, 10493.722, 385.428, 52833.667 24/12/17,11:25:16,09,09,1, 11.9,1,1, -2.397, 10493.684, 385.362, 52833.701 24/12/17,11:25:16,10,09,1, 11.9,1,1, -2.397, 10493.674, 385.430, 52833.714 24/12/17,11:25:16,11,09,1, 11.9,1,1, -2.397, 10493.666, 385.425, 52833.726 24/12/17,11:25:16,12,09,1, 11.9,1,1, -2.397, 10493.664, 385.408, 52833.733 24/12/17,11:25:16,13,09,1, 11.9,1,1, -2.397, 10493.649, 385.483, 52833.748 24/12/17,11:25:16,14,09,1, 11.9,1,1, -2.397, 10493.613, 385.448, 52833.756 24/12/17,11:25:16,15,09,1, 11.9,1,1, -2.397, 10493.602, 385.510, 52833.736 24/12/17,11:25:16,16,09,1, 11.9,1,1, -2.397, 10493.584, 385.540, 52833.822 24/12/17,11:25:16,17,09,1, 11.9,1,1, -2.397, 10493.563, 385.472, 52833.790 24/12/17,11:25:16,18,09,1, 11.9,1,1, -2.397, 10493.584, 385.542, 52833.798 24/12/17,11:25:16,19,09,1, 11.9,1,1, -2.397, 10493.558, 385.506, 52833.710 24/12/17,11:25:17,00,09,1, 11.9,1,1, -2.395, 10493.556, 385.506, 52833.710 24/12/17,11:25:17,01,09,1, 11.9,1,1, -2.395, 10493.557, 385.596, 52833.704 24/12/17,11:25:17,02,09,1, 11.9,1,1, -2.395, 10493.501, 385.500, 52833.723 24/12/17,11:25:17,03,09,1, 11.9,1,1, -2.395, 10493.497, 385.575, 52833.795 24/12/17,11:25:17,04,09,1, 11.9,1,1, -2.395, 10493.492, 385.570, 52833.766 24/12/17,11:25:17,05,09,1, 11.9,1,1, -2.395, 10493.451, 385.552, 52833.716 24/12/17,11:25:17,06,09,1, 11.9,1,1, -2.395, 10493.447, 385.620, 52833.819 24/12/17,11:25:17,07,09,1, 11.9,1,1, -2.395, 10493.434, 385.601, 52833.819 24/12/17,11:25:17,08,09,1, 11.9,1,1, -2.395, 10493.428, 385.629, 52833.806 24/12/17,11:25:17,09,09,1, 11.9,1,1, -2.395, 10493.424, 385.629, 52833.862 24/12/17,11:25:17,10,09,1, 11.9,1,1, -2.395, 10493.380, 385.589, 52833.806 24/12/17,11:25:17,11,09,1, 11.9,1,1, -2.395, 10493.402, 385.678, 52833.883 24/12/17,11:25:17,12,09,1, 11.9,1,1, -2.395, 10493.365, 385.640, 52833.876 24/12/17,11:25:17,13,09,1, 11.9,1,1, -2.395, 10493.356, 385.681, 52833.885 24/12/17,11:25:17,14,09,1, 11.9,1,1, -2.395, 10493.369, 385.691, 52833.912 24/12/17,11:25:17,15,09,1, 11.9,1,1, -2.395, 10493.352, 385.643, 52833.830 24/12/17,11:25:17,16,09,1, 11.9,1,1, -2.395, 10493.333, 385.724, 52833.917 24/12/17,11:25:17,17,09,1, 11.9,1,1, -2.395, 10493.317, 385.688, 52833.869 24/12/17,11:25:17,18,09,1, 11.9,1,1, -2.395, 10493.322, 385.671, 52833.822 24/12/17,11:25:17,19,09,1, 11.9,1,1, -2.395, 10493.320, 385.754, 52833.916 24/12/17,11:25:18,00,09,1, 11.9,1,1, -2.398, 10493.314, 385.754, 52833.916 24/12/17,11:25:18,01,09,1, 11.9,1,1, -2.398, 10493.272, 385.769, 52833.995 24/12/17,11:25:18,02,09,1, 11.9,1,1, -2.398, 10493.262, 385.762, 52833.960 24/12/17,11:25:18,03,09,1, 11.9,1,1, -2.398, 10493.227, 385.758, 52833.913 24/12/17,11:25:18,04,09,1, 11.9,1,1, -2.398, 10493.253, 385.813, 52833.991 24/12/17,11:25:18,05,09,1, 11.9,1,1, -2.398, 10493.246, 385.745, 52833.935 24/12/17,11:25:18,06,09,1, 11.9,1,1, -2.398, 10493.206, 385.798, 52834.003 24/12/17,11:25:18,07,09,1, 11.9,1,1, -2.398, 10493.203, 385.806, 52833.987 24/12/17,11:25:18,08,09,1, 11.9,1,1, -2.398, 10493.186, 385.777, 52833.907 24/12/17,11:25:18,09,09,1, 11.9,1,1, -2.398, 10493.169, 385.851, 52834.057 24/12/17,11:25:18,10,09,1, 11.9,1,1, -2.398, 10493.170, 385.809, 52834.020 24/12/17,11:25:18,11,09,1, 11.9,1,1, -2.398, 10493.174, 385.827, 52834.055 24/12/17,11:25:18,12,09,1, 11.9,1,1, -2.398, 10493.139, 385.859, 52834.020 24/12/17,11:25:18,13,09,1, 11.9,1,1, -2.398, 10493.086, 385.850, 52834.085 24/12/17,11:25:18,14,09,1, 11.9,1,1, -2.398, 10493.105, 385.868, 52834.028 24/12/17,11:25:18,15,09,1, 11.9,1,1, -2.398, 10493.083, 385.901, 52834.020 24/12/17,11:25:18,16,09,1, 11.9,1,1, -2.398, 10493.099, 385.855, 52833.991 24/12/17,11:25:18,17,09,1, 11.9,1,1, -2.398, 10493.082, 385.905, 52833.987 24/12/17,11:25:18,18,09,1, 11.9,1,1, -2.398, 10493.073, 385.844, 52834.052 24/12/17,11:25:18,19,09,1, 11.9,1,1, -2.398, 10493.049, 385.877, 52833.977 24/12/17,11:25:19,00,09,1, 11.9,1,1, -2.397, 10493.047, 385.877, 52833.977 24/12/17,11:25:19,01,09,1, 11.9,1,1, -2.397, 10493.016, 385.869, 52834.071 24/12/17,11:25:19,02,09,1, 11.9,1,1, -2.397, 10492.992, 385.926, 52834.097 24/12/17,11:25:19,03,09,1, 11.9,1,1, -2.397, 10493.001, 385.935, 52834.159 24/12/17,11:25:19,04,09,1, 11.9,1,1, -2.397, 10492.956, 385.901, 52834.035 24/12/17,11:25:19,05,09,1, 11.9,1,1, -2.397, 10492.994, 385.973, 52834.128 24/12/17,11:25:19,06,09,1, 11.9,1,1, -2.397, 10492.963, 385.902, 52834.037 24/12/17,11:25:19,07,09,1, 11.9,1,1, -2.397, 10492.953, 385.933, 52834.103 24/12/17,11:25:19,08,09,1, 11.9,1,1, -2.397, 10492.939, 385.970, 52834.088 24/12/17,11:25:19,09,09,1, 11.9,1,1, -2.397, 10492.918, 385.932, 52834.007 24/12/17,11:25:19,10,09,1, 11.9,1,1, -2.397, 10492.895, 386.014, 52834.187 24/12/17,11:25:19,11,09,1, 11.9,1,1, -2.397, 10492.866, 385.953, 52834.154 24/12/17,11:25:19,12,09,1, 11.9,1,1, -2.397, 10492.856, 386.001, 52834.177 24/12/17,11:25:19,13,09,1, 11.9,1,1, -2.397, 10492.839, 386.003, 52834.151 24/12/17,11:25:19,14,09,1, 11.9,1,1, -2.397, 10492.821, 385.955, 52834.157 24/12/17,11:25:19,15,09,1, 11.9,1,1, -2.397, 10492.820, 386.028, 52834.191 24/12/17,11:25:19,16,09,1, 11.9,1,1, -2.397, 10492.789, 385.999, 52834.146 24/12/17,11:25:19,17,09,1, 11.9,1,1, -2.397, 10492.792, 385.993, 52834.097 24/12/17,11:25:19,18,09,1, 11.9,1,1, -2.397, 10492.800, 386.034, 52834.124 24/12/17,11:25:19,19,09,1, 11.9,1,1, -2.397, 10492.737, 385.988, 52834.085 24/12/17,11:25:20,00,09,1, 12.0,1,1, -2.396, 10492.730, 385.988, 52834.085 24/12/17,11:25:20,01,09,1, 12.0,1,1, -2.396, 10492.732, 386.021, 52834.219 24/12/17,11:25:20,02,09,1, 12.0,1,1, -2.396, 10492.682, 386.033, 52834.242 24/12/17,11:25:20,03,09,1, 12.0,1,1, -2.396, 10492.679, 386.085, 52834.267 24/12/17,11:25:20,04,09,1, 12.0,1,1, -2.396, 10492.674, 386.016, 52834.189 24/12/17,11:25:20,05,09,1, 12.0,1,1, -2.396, 10492.653, 386.088, 52834.233 24/12/17,11:25:20,06,09,1, 12.0,1,1, -2.396, 10492.622, 386.060, 52834.155 24/12/17,11:25:20,07,09,1, 12.0,1,1, -2.396, 10492.587, 386.035, 52834.140 24/12/17,11:25:20,08,09,1, 12.0,1,1, -2.396, 10492.602, 386.109, 52834.199 24/12/17,11:25:20,09,09,1, 12.0,1,1, -2.396, 10492.591, 386.058, 52834.153 24/12/17,11:25:20,10,09,1, 12.0,1,1, -2.396, 10492.553, 386.119, 52834.239 24/12/17,11:25:20,11,09,1, 12.0,1,1, -2.396, 10492.552, 386.104, 52834.264 24/12/17,11:25:20,12,09,1, 12.0,1,1, -2.396, 10492.501, 386.067, 52834.241 24/12/17,11:25:20,13,09,1, 12.0,1,1, -2.396, 10492.505, 386.129, 52834.326 24/12/17,11:25:20,14,09,1, 12.0,1,1, -2.396, 10492.496, 386.093, 52834.225 24/12/17,11:25:20,15,09,1, 12.0,1,1, -2.396, 10492.478, 386.160, 52834.213 24/12/17,11:25:20,16,09,1, 12.0,1,1, -2.396, 10492.424, 386.142, 52834.318 24/12/17,11:25:20,17,09,1, 12.0,1,1, -2.396, 10492.417, 386.137, 52834.257 24/12/17,11:25:20,18,09,1, 12.0,1,1, -2.396, 10492.429, 386.199, 52834.236 24/12/17,11:25:20,19,09,1, 12.0,1,1, -2.396, 10492.402, 386.106, 52834.256 24/12/17,11:25:21,00,10,1, 12.0,1,1, -2.390, 10492.396, 386.106, 52834.256 24/12/17,11:25:21,01,10,1, 12.0,1,1, -2.390, 10492.383, 386.208, 52834.413 24/12/17,11:25:21,02,10,1, 12.0,1,1, -2.390, 10492.345, 386.156, 52834.338 24/12/17,11:25:21,03,10,1, 12.0,1,1, -2.390, 10492.295, 386.213, 52834.402 24/12/17,11:25:21,04,10,1, 12.0,1,1, -2.390, 10492.320, 386.178, 52834.297 24/12/17,11:25:21,05,10,1, 12.0,1,1, -2.390, 10492.282, 386.199, 52834.306 24/12/17,11:25:21,06,10,1, 12.0,1,1, -2.390, 10492.289, 386.227, 52834.350 24/12/17,11:25:21,07,10,1, 12.0,1,1, -2.390, 10492.247, 386.185, 52834.301 24/12/17,11:25:21,08,10,1, 12.0,1,1, -2.390, 10492.245, 386.250, 52834.397 24/12/17,11:25:21,09,10,1, 12.0,1,1, -2.390, 10492.224, 386.236, 52834.336 24/12/17,11:25:21,10,10,1, 12.0,1,1, -2.390, 10492.189, 386.203, 52834.381 24/12/17,11:25:21,11,10,1, 12.0,1,1, -2.390, 10492.188, 386.263, 52834.441 24/12/17,11:25:21,12,10,1, 12.0,1,1, -2.390, 10492.138, 386.219, 52834.446 24/12/17,11:25:21,13,10,1, 12.0,1,1, -2.390, 10492.172, 386.296, 52834.437 24/12/17,11:25:21,14,10,1, 12.0,1,1, -2.390, 10492.120, 386.268, 52834.429 24/12/17,11:25:21,15,10,1, 12.0,1,1, -2.390, 10492.131, 386.245, 52834.345 24/12/17,11:25:21,16,10,1, 12.0,1,1, -2.390, 10492.112, 386.314, 52834.452 24/12/17,11:25:21,17,10,1, 12.0,1,1, -2.390, 10492.089, 386.271, 52834.408 24/12/17,11:25:21,18,10,1, 12.0,1,1, -2.390, 10492.060, 386.291, 52834.391 24/12/17,11:25:21,19,10,1, 12.0,1,1, -2.390, 10492.067, 386.336, 52834.527 24/12/17,11:25:22,00,10,1, 11.9,1,1, -2.393, 10492.063, 386.336, 52834.527 24/12/17,11:25:22,01,10,1, 11.9,1,1, -2.393, 10492.051, 386.361, 52834.460 24/12/17,11:25:22,02,10,1, 11.9,1,1, -2.393, 10492.000, 386.312, 52834.447 24/12/17,11:25:22,03,10,1, 11.9,1,1, -2.393, 10491.988, 386.332, 52834.402 24/12/17,11:25:22,04,10,1, 11.9,1,1, -2.393, 10491.981, 386.387, 52834.451 24/12/17,11:25:22,05,10,1, 11.9,1,1, -2.393, 10491.964, 386.318, 52834.373 24/12/17,11:25:22,06,10,1, 11.9,1,1, -2.393, 10491.952, 386.398, 52834.535 24/12/17,11:25:22,07,10,1, 11.9,1,1, -2.393, 10491.945, 386.347, 52834.473 24/12/17,11:25:22,08,10,1, 11.9,1,1, -2.393, 10491.955, 386.373, 52834.516 24/12/17,11:25:22,09,10,1, 11.9,1,1, -2.393, 10491.928, 386.409, 52834.506 24/12/17,11:25:22,10,10,1, 11.9,1,1, -2.393, 10491.881, 386.351, 52834.511 24/12/17,11:25:22,11,10,1, 11.9,1,1, -2.393, 10491.884, 386.398, 52834.569 24/12/17,11:25:22,12,10,1, 11.9,1,1, -2.393, 10491.892, 386.373, 52834.527 24/12/17,11:25:22,13,10,1, 11.9,1,1, -2.393, 10491.852, 386.377, 52834.480 24/12/17,11:25:22,14,10,1, 11.9,1,1, -2.393, 10491.838, 386.434, 52834.562 24/12/17,11:25:22,15,10,1, 11.9,1,1, -2.393, 10491.832, 386.383, 52834.477 24/12/17,11:25:22,16,10,1, 11.9,1,1, -2.393, 10491.832, 386.467, 52834.563 24/12/17,11:25:22,17,10,1, 11.9,1,1, -2.393, 10491.832, 386.466, 52834.500 24/12/17,11:25:22,18,10,1, 11.9,1,1, -2.393, 10491.793, 386.401, 52834.525 24/12/17,11:25:22,19,10,1, 11.9,1,1, -2.393, 10491.788, 386.500, 52834.639 24/12/17,11:25:23,00,09,1, 11.9,1,1, -2.397, 10491.787, 386.500, 52834.639 24/12/17,11:25:23,01,09,1, 11.9,1,1, -2.397, 10491.760, 386.494, 52834.626 24/12/17,11:25:23,02,09,1, 11.9,1,1, -2.397, 10491.765, 386.497, 52834.683 24/12/17,11:25:23,03,09,1, 11.9,1,1, -2.397, 10491.719, 386.442, 52834.531 24/12/17,11:25:23,04,09,1, 11.9,1,1, -2.397, 10491.725, 386.536, 52834.585 24/12/17,11:25:23,05,09,1, 11.9,1,1, -2.397, 10491.705, 386.493, 52834.553 24/12/17,11:25:23,06,09,1, 11.9,1,1, -2.397, 10491.679, 386.507, 52834.602 24/12/17,11:25:23,07,09,1, 11.9,1,1, -2.397, 10491.679, 386.546, 52834.645 24/12/17,11:25:23,08,09,1, 11.9,1,1, -2.397, 10491.652, 386.464, 52834.555 24/12/17,11:25:23,09,09,1, 11.9,1,1, -2.397, 10491.638, 386.538, 52834.639 24/12/17,11:25:23,10,09,1, 11.9,1,1, -2.397, 10491.651, 386.510, 52834.649 24/12/17,11:25:23,11,09,1, 11.9,1,1, -2.397, 10491.623, 386.531, 52834.673 24/12/17,11:25:23,12,09,1, 11.9,1,1, -2.397, 10491.632, 386.570, 52834.646 24/12/17,11:25:23,13,09,1, 11.9,1,1, -2.397, 10491.608, 386.512, 52834.712 24/12/17,11:25:23,14,09,1, 11.9,1,1, -2.397, 10491.607, 386.569, 52834.717 24/12/17,11:25:23,15,09,1, 11.9,1,1, -2.397, 10491.592, 386.571, 52834.644 24/12/17,11:25:23,16,09,1, 11.9,1,1, -2.397, 10491.551, 386.558, 52834.623 24/12/17,11:25:23,17,09,1, 11.9,1,1, -2.397, 10491.604, 386.602, 52834.712 24/12/17,11:25:23,18,09,1, 11.9,1,1, -2.397, 10491.559, 386.563, 52834.699 24/12/17,11:25:23,19,09,1, 11.9,1,1, -2.397, 10491.558, 386.615, 52834.676 24/12/17,11:25:24,00,09,1, 12.0,1,1, -2.396, 10491.554, 386.615, 52834.676 24/12/17,11:25:24,01,09,1, 12.0,1,1, -2.396, 10491.552, 386.584, 52834.653 24/12/17,11:25:24,02,09,1, 12.0,1,1, -2.396, 10491.536, 386.654, 52834.714 24/12/17,11:25:24,03,09,1, 12.0,1,1, -2.396, 10491.484, 386.609, 52834.708 24/12/17,11:25:24,04,09,1, 12.0,1,1, -2.396, 10491.503, 386.636, 52834.778 24/12/17,11:25:24,05,09,1, 12.0,1,1, -2.396, 10491.519, 386.669, 52834.731 24/12/17,11:25:24,06,09,1, 12.0,1,1, -2.396, 10491.502, 386.660, 52834.776 24/12/17,11:25:24,07,09,1, 12.0,1,1, -2.396, 10491.494, 386.712, 52834.775 24/12/17,11:25:24,08,09,1, 12.0,1,1, -2.396, 10491.465, 386.662, 52834.739 24/12/17,11:25:24,09,09,1, 12.0,1,1, -2.396, 10491.474, 386.683, 52834.804 24/12/17,11:25:24,10,09,1, 12.0,1,1, -2.396, 10491.471, 386.746, 52834.870 24/12/17,11:25:24,11,09,1, 12.0,1,1, -2.396, 10491.445, 386.678, 52834.870 24/12/17,11:25:24,12,09,1, 12.0,1,1, -2.396, 10491.413, 386.754, 52834.946 24/12/17,11:25:24,13,09,1, 12.0,1,1, -2.396, 10491.417, 386.720, 52834.855 24/12/17,11:25:24,14,09,1, 12.0,1,1, -2.396, 10491.391, 386.737, 52834.823 24/12/17,11:25:24,15,09,1, 12.0,1,1, -2.396, 10491.430, 386.786, 52834.863 24/12/17,11:25:24,16,09,1, 12.0,1,1, -2.396, 10491.425, 386.753, 52834.839 24/12/17,11:25:24,17,09,1, 12.0,1,1, -2.396, 10491.390, 386.788, 52834.786 24/12/17,11:25:24,18,09,1, 12.0,1,1, -2.396, 10491.380, 386.803, 52834.905 24/12/17,11:25:24,19,09,1, 12.0,1,1, -2.396, 10491.358, 386.775, 52834.837 24/12/17,11:25:25,00,09,1, 11.9,1,1, -2.393, 10491.353, 386.775, 52834.837 24/12/17,11:25:25,01,09,1, 11.9,1,1, -2.393, 10491.365, 386.775, 52834.871 24/12/17,11:25:25,02,09,1, 11.9,1,1, -2.393, 10491.372, 386.804, 52834.867 24/12/17,11:25:25,03,09,1, 11.9,1,1, -2.393, 10491.354, 386.842, 52834.882 24/12/17,11:25:25,04,09,1, 11.9,1,1, -2.393, 10491.308, 386.806, 52834.889 24/12/17,11:25:25,05,09,1, 11.9,1,1, -2.393, 10491.341, 386.864, 52834.916 24/12/17,11:25:25,06,09,1, 11.9,1,1, -2.393, 10491.309, 386.826, 52834.900 24/12/17,11:25:25,07,09,1, 11.9,1,1, -2.393, 10491.300, 386.856, 52834.898 24/12/17,11:25:25,08,09,1, 11.9,1,1, -2.393, 10491.313, 386.873, 52834.949 24/12/17,11:25:25,09,09,1, 11.9,1,1, -2.393, 10491.261, 386.817, 52834.884 24/12/17,11:25:25,10,09,1, 11.9,1,1, -2.393, 10491.284, 386.881, 52834.986 24/12/17,11:25:25,11,09,1, 11.9,1,1, -2.393, 10491.277, 386.898, 52834.960 24/12/17,11:25:25,12,09,1, 11.9,1,1, -2.393, 10491.225, 386.860, 52834.939 24/12/17,11:25:25,13,09,1, 11.9,1,1, -2.393, 10491.263, 386.916, 52834.986 24/12/17,11:25:25,14,09,1, 11.9,1,1, -2.393, 10491.227, 386.858, 52835.012 24/12/17,11:25:25,15,09,1, 11.9,1,1, -2.393, 10491.222, 386.959, 52835.083 24/12/17,11:25:25,16,09,1, 11.9,1,1, -2.393, 10491.269, 386.928, 52835.030 24/12/17,11:25:25,17,09,1, 11.9,1,1, -2.393, 10491.212, 386.914, 52834.966 24/12/17,11:25:25,18,09,1, 11.9,1,1, -2.393, 10491.222, 386.956, 52834.985 24/12/17,11:25:25,19,09,1, 11.9,1,1, -2.393, 10491.208, 386.940, 52835.034 24/12/17,11:25:26,00,09,1, 11.9,1,1, -2.395, 10491.203, 386.940, 52835.034 24/12/17,11:25:26,01,09,1, 11.9,1,1, -2.395, 10491.170, 386.966, 52835.022 24/12/17,11:25:26,02,09,1, 11.9,1,1, -2.395, 10491.145, 386.904, 52834.974 24/12/17,11:25:26,03,09,1, 11.9,1,1, -2.395, 10491.179, 387.006, 52835.029 24/12/17,11:25:26,04,09,1, 11.9,1,1, -2.395, 10491.148, 386.981, 52835.044 24/12/17,11:25:26,05,09,1, 11.9,1,1, -2.395, 10491.135, 386.957, 52835.042 24/12/17,11:25:26,06,09,1, 11.9,1,1, -2.395, 10491.180, 387.053, 52835.038 24/12/17,11:25:26,07,09,1, 11.9,1,1, -2.395, 10491.129, 386.982, 52835.049 24/12/17,11:25:26,08,09,1, 11.9,1,1, -2.395, 10491.144, 387.050, 52835.126 24/12/17,11:25:26,09,09,1, 11.9,1,1, -2.395, 10491.151, 387.007, 52835.039 24/12/17,11:25:26,10,09,1, 11.9,1,1, -2.395, 10491.106, 386.969, 52835.049 24/12/17,11:25:26,11,09,1, 11.9,1,1, -2.395, 10491.128, 387.078, 52835.130 24/12/17,11:25:26,12,09,1, 11.9,1,1, -2.395, 10491.114, 387.031, 52835.102 24/12/17,11:25:26,13,09,1, 11.9,1,1, -2.395, 10491.124, 387.080, 52835.037 24/12/17,11:25:26,14,09,1, 11.9,1,1, -2.395, 10491.131, 387.079, 52835.113 24/12/17,11:25:26,15,09,1, 11.9,1,1, -2.395, 10491.079, 387.061, 52835.083 24/12/17,11:25:26,16,09,1, 11.9,1,1, -2.395, 10491.107, 387.125, 52835.144 24/12/17,11:25:26,17,09,1, 11.9,1,1, -2.395, 10491.085, 387.062, 52835.087 24/12/17,11:25:26,18,09,1, 11.9,1,1, -2.395, 10491.090, 387.099, 52835.126 24/12/17,11:25:26,19,09,1, 11.9,1,1, -2.395, 10491.079, 387.130, 52835.094 24/12/17,11:25:27,00,09,1, 11.9,1,1, -2.396, 10491.078, 387.130, 52835.094 24/12/17,11:25:27,01,09,1, 11.9,1,1, -2.396, 10491.066, 387.127, 52835.079 24/12/17,11:25:27,02,09,1, 11.9,1,1, -2.396, 10491.061, 387.123, 52835.064 24/12/17,11:25:27,03,09,1, 11.9,1,1, -2.396, 10491.059, 387.121, 52835.024 24/12/17,11:25:27,04,09,1, 11.9,1,1, -2.396, 10491.025, 387.173, 52835.117 24/12/17,11:25:27,05,09,1, 11.9,1,1, -2.396, 10491.020, 387.116, 52835.055 24/12/17,11:25:27,06,09,1, 11.9,1,1, -2.396, 10491.032, 387.175, 52835.115 24/12/17,11:25:27,07,09,1, 11.9,1,1, -2.396, 10491.009, 387.177, 52835.063 24/12/17,11:25:27,08,09,1, 11.9,1,1, -2.396, 10490.997, 387.154, 52835.200 24/12/17,11:25:27,09,09,1, 11.9,1,1, -2.396, 10491.015, 387.210, 52835.184 24/12/17,11:25:27,10,09,1, 11.9,1,1, -2.396, 10490.995, 387.132, 52835.138 24/12/17,11:25:27,11,09,1, 11.9,1,1, -2.396, 10490.985, 387.194, 52835.146 24/12/17,11:25:27,12,09,1, 11.9,1,1, -2.396, 10490.984, 387.193, 52835.237 24/12/17,11:25:27,13,09,1, 11.9,1,1, -2.396, 10490.970, 387.171, 52835.212 24/12/17,11:25:27,14,09,1, 11.9,1,1, -2.396, 10490.978, 387.227, 52835.292 24/12/17,11:25:27,15,09,1, 11.9,1,1, -2.396, 10490.974, 387.213, 52835.248 24/12/17,11:25:27,16,09,1, 11.9,1,1, -2.396, 10490.928, 387.188, 52835.187 24/12/17,11:25:27,17,09,1, 11.9,1,1, -2.396, 10490.937, 387.212, 52835.281 24/12/17,11:25:27,18,09,1, 11.9,1,1, -2.396, 10490.916, 387.192, 52835.192 24/12/17,11:25:27,19,09,1, 11.9,1,1, -2.396, 10490.944, 387.270, 52835.263 24/12/17,11:25:28,00,09,1, 12.0,1,1, -2.396, 10490.936, 387.270, 52835.263 24/12/17,11:25:28,01,09,1, 12.0,1,1, -2.396, 10490.897, 387.227, 52835.219 24/12/17,11:25:28,02,09,1, 12.0,1,1, -2.396, 10490.905, 387.290, 52835.264 24/12/17,11:25:28,03,09,1, 12.0,1,1, -2.396, 10490.904, 387.232, 52835.242 24/12/17,11:25:28,04,09,1, 12.0,1,1, -2.396, 10490.901, 387.287, 52835.245 24/12/17,11:25:28,05,09,1, 12.0,1,1, -2.396, 10490.875, 387.284, 52835.253 24/12/17,11:25:28,06,09,1, 12.0,1,1, -2.396, 10490.850, 387.254, 52835.328 24/12/17,11:25:28,07,09,1, 12.0,1,1, -2.396, 10490.836, 387.346, 52835.383 24/12/17,11:25:28,08,09,1, 12.0,1,1, -2.396, 10490.827, 387.283, 52835.258 24/12/17,11:25:28,09,09,1, 12.0,1,1, -2.396, 10490.832, 387.304, 52835.286 24/12/17,11:25:28,10,09,1, 12.0,1,1, -2.396, 10490.827, 387.341, 52835.304 24/12/17,11:25:28,11,09,1, 12.0,1,1, -2.396, 10490.799, 387.294, 52835.277 24/12/17,11:25:28,12,09,1, 12.0,1,1, -2.396, 10490.824, 387.375, 52835.371 24/12/17,11:25:28,13,09,1, 12.0,1,1, -2.396, 10490.786, 387.335, 52835.324 24/12/17,11:25:28,14,09,1, 12.0,1,1, -2.396, 10490.774, 387.348, 52835.347 24/12/17,11:25:28,15,09,1, 12.0,1,1, -2.396, 10490.808, 387.394, 52835.470 24/12/17,11:25:28,16,09,1, 12.0,1,1, -2.396, 10490.739, 387.355, 52835.342 24/12/17,11:25:28,17,09,1, 12.0,1,1, -2.396, 10490.728, 387.412, 52835.423 24/12/17,11:25:28,18,09,1, 12.0,1,1, -2.396, 10490.748, 387.402, 52835.437 24/12/17,11:25:28,19,09,1, 12.0,1,1, -2.396, 10490.708, 387.366, 52835.332 24/12/17,11:25:29,00,09,1, 11.9,1,1, -2.400, 10490.702, 387.366, 52835.332 24/12/17,11:25:29,01,09,1, 11.9,1,1, -2.400, 10490.709, 387.399, 52835.381 24/12/17,11:25:29,02,09,1, 11.9,1,1, -2.400, 10490.693, 387.414, 52835.332 24/12/17,11:25:29,03,09,1, 11.9,1,1, -2.400, 10490.691, 387.452, 52835.372 24/12/17,11:25:29,04,09,1, 11.9,1,1, -2.400, 10490.650, 387.414, 52835.364 24/12/17,11:25:29,05,09,1, 11.9,1,1, -2.400, 10490.677, 387.492, 52835.484 24/12/17,11:25:29,06,09,1, 11.9,1,1, -2.400, 10490.650, 387.427, 52835.413 24/12/17,11:25:29,07,09,1, 11.9,1,1, -2.400, 10490.654, 387.488, 52835.465 24/12/17,11:25:29,08,09,1, 11.9,1,1, -2.400, 10490.645, 387.512, 52835.477 24/12/17,11:25:29,09,09,1, 11.9,1,1, -2.400, 10490.600, 387.453, 52835.359 24/12/17,11:25:29,10,09,1, 11.9,1,1, -2.400, 10490.622, 387.529, 52835.423 24/12/17,11:25:29,11,09,1, 11.9,1,1, -2.400, 10490.616, 387.524, 52835.460 24/12/17,11:25:29,12,09,1, 11.9,1,1, -2.400, 10490.573, 387.497, 52835.461 24/12/17,11:25:29,13,09,1, 11.9,1,1, -2.400, 10490.584, 387.582, 52835.518 24/12/17,11:25:29,14,09,1, 11.9,1,1, -2.400, 10490.557, 387.497, 52835.418 24/12/17,11:25:29,15,09,1, 11.9,1,1, -2.400, 10490.542, 387.581, 52835.503 24/12/17,11:25:29,16,09,1, 11.9,1,1, -2.400, 10490.550, 387.602, 52835.475 24/12/17,11:25:29,17,09,1, 11.9,1,1, -2.400, 10490.530, 387.553, 52835.514 24/12/17,11:25:29,18,09,1, 11.9,1,1, -2.400, 10490.541, 387.609, 52835.542 24/12/17,11:25:29,19,09,1, 11.9,1,1, -2.400, 10490.528, 387.610, 52835.469 24/12/17,11:25:30,00,09,1, 11.9,1,1, -2.397, 10490.527, 387.610, 52835.469 24/12/17,11:25:30,01,09,1, 11.9,1,1, -2.397, 10490.478, 387.665, 52835.510 24/12/17,11:25:30,02,09,1, 11.9,1,1, -2.397, 10490.486, 387.589, 52835.324 24/12/17,11:25:30,03,09,1, 11.9,1,1, -2.397, 10490.501, 387.650, 52835.513 24/12/17,11:25:30,04,09,1, 11.9,1,1, -2.397, 10490.463, 387.682, 52835.634 24/12/17,11:25:30,05,09,1, 11.9,1,1, -2.397, 10490.452, 387.624, 52835.512 24/12/17,11:25:30,06,09,1, 11.9,1,1, -2.397, 10490.428, 387.736, 52835.565 24/12/17,11:25:30,07,09,1, 11.9,1,1, -2.397, 10490.431, 387.694, 52835.580 24/12/17,11:25:30,08,09,1, 11.9,1,1, -2.397, 10490.389, 387.729, 52835.595 24/12/17,11:25:30,09,09,1, 11.9,1,1, -2.397, 10490.401, 387.736, 52835.540 24/12/17,11:25:30,10,09,1, 11.9,1,1, -2.397, 10490.370, 387.720, 52835.619 24/12/17,11:25:30,11,09,1, 11.9,1,1, -2.397, 10490.371, 387.778, 52835.592 24/12/17,11:25:30,12,09,1, 11.9,1,1, -2.397, 10490.374, 387.754, 52835.568 24/12/17,11:25:30,13,09,1, 11.9,1,1, -2.397, 10490.347, 387.785, 52835.577 24/12/17,11:25:30,14,09,1, 11.9,1,1, -2.397, 10490.332, 387.813, 52835.694 24/12/17,11:25:30,15,09,1, 11.9,1,1, -2.397, 10490.318, 387.785, 52835.642 24/12/17,11:25:30,16,09,1, 11.9,1,1, -2.397, 10490.309, 387.843, 52835.715 24/12/17,11:25:30,17,09,1, 11.9,1,1, -2.397, 10490.290, 387.832, 52835.645 24/12/17,11:25:30,18,09,1, 11.9,1,1, -2.397, 10490.287, 387.833, 52835.696 24/12/17,11:25:30,19,09,1, 11.9,1,1, -2.397, 10490.298, 387.897, 52835.750 24/12/17,11:25:31,00,09,1, 11.9,1,1, -2.398, 10490.294, 387.897, 52835.750 24/12/17,11:25:31,01,09,1, 11.9,1,1, -2.398, 10490.236, 387.900, 52835.700 24/12/17,11:25:31,02,09,1, 11.9,1,1, -2.398, 10490.277, 387.931, 52835.791 24/12/17,11:25:31,03,09,1, 11.9,1,1, -2.398, 10490.211, 387.904, 52835.685 24/12/17,11:25:31,04,09,1, 11.9,1,1, -2.398, 10490.211, 387.983, 52835.808 24/12/17,11:25:31,05,09,1, 11.9,1,1, -2.398, 10490.207, 387.897, 52835.801 24/12/17,11:25:31,06,09,1, 11.9,1,1, -2.398, 10490.178, 387.941, 52835.695 24/12/17,11:25:31,07,09,1, 11.9,1,1, -2.398, 10490.183, 387.986, 52835.744 24/12/17,11:25:31,08,09,1, 11.9,1,1, -2.398, 10490.150, 387.962, 52835.723 24/12/17,11:25:31,09,09,1, 11.9,1,1, -2.398, 10490.135, 388.016, 52835.729 24/12/17,11:25:31,10,09,1, 11.9,1,1, -2.398, 10490.151, 387.992, 52835.738 24/12/17,11:25:31,11,09,1, 11.9,1,1, -2.398, 10490.122, 388.010, 52835.758 24/12/17,11:25:31,12,09,1, 11.9,1,1, -2.398, 10490.147, 388.046, 52835.820 24/12/17,11:25:31,13,09,1, 11.9,1,1, -2.398, 10490.098, 388.016, 52835.798 24/12/17,11:25:31,14,09,1, 11.9,1,1, -2.398, 10490.098, 388.059, 52835.851 24/12/17,11:25:31,15,09,1, 11.9,1,1, -2.398, 10490.088, 388.063, 52835.857 24/12/17,11:25:31,16,09,1, 11.9,1,1, -2.398, 10490.076, 388.047, 52835.739 24/12/17,11:25:31,17,09,1, 11.9,1,1, -2.398, 10490.056, 388.119, 52835.789 24/12/17,11:25:31,18,09,1, 11.9,1,1, -2.398, 10490.065, 388.071, 52835.834 24/12/17,11:25:31,19,09,1, 11.9,1,1, -2.398, 10490.040, 388.107, 52835.800 24/12/17,11:25:32,00,09,1, 11.9,1,1, -2.400, 10490.035, 388.107, 52835.800 24/12/17,11:25:32,01,09,1, 11.9,1,1, -2.400, 10490.024, 388.097, 52835.865 24/12/17,11:25:32,02,09,1, 11.9,1,1, -2.400, 10489.990, 388.181, 52835.867 24/12/17,11:25:32,03,09,1, 11.9,1,1, -2.400, 10489.984, 388.149, 52835.855 24/12/17,11:25:32,04,09,1, 11.9,1,1, -2.400, 10490.011, 388.165, 52835.826 24/12/17,11:25:32,05,09,1, 11.9,1,1, -2.400, 10489.997, 388.189, 52835.855 24/12/17,11:25:32,06,09,1, 11.9,1,1, -2.400, 10489.976, 388.173, 52835.829 24/12/17,11:25:32,07,09,1, 11.9,1,1, -2.400, 10489.992, 388.237, 52835.919 24/12/17,11:25:32,08,09,1, 11.9,1,1, -2.400, 10489.968, 388.247, 52835.917 24/12/17,11:25:32,09,09,1, 11.9,1,1, -2.400, 10489.926, 388.220, 52835.870 24/12/17,11:25:32,10,09,1, 11.9,1,1, -2.400, 10489.946, 388.287, 52835.902 24/12/17,11:25:32,11,09,1, 11.9,1,1, -2.400, 10489.912, 388.246, 52835.903 24/12/17,11:25:32,12,09,1, 11.9,1,1, -2.400, 10489.919, 388.283, 52835.923 24/12/17,11:25:32,13,09,1, 11.9,1,1, -2.400, 10489.919, 388.296, 52835.922 24/12/17,11:25:32,14,09,1, 11.9,1,1, -2.400, 10489.910, 388.249, 52835.824 24/12/17,11:25:32,15,09,1, 11.9,1,1, -2.400, 10489.908, 388.352, 52836.005 24/12/17,11:25:32,16,09,1, 11.9,1,1, -2.400, 10489.884, 388.319, 52835.975 24/12/17,11:25:32,17,09,1, 11.9,1,1, -2.400, 10489.877, 388.323, 52835.996 24/12/17,11:25:32,18,09,1, 11.9,1,1, -2.400, 10489.862, 388.375, 52835.987 24/12/17,11:25:32,19,09,1, 11.9,1,1, -2.400, 10489.845, 388.341, 52836.002 24/12/17,11:25:33,00,09,1, 11.9,1,1, -2.396, 10489.843, 388.341, 52836.002 24/12/17,11:25:33,01,09,1, 11.9,1,1, -2.396, 10489.857, 388.395, 52836.031 24/12/17,11:25:33,02,09,1, 11.9,1,1, -2.396, 10489.869, 388.381, 52835.975 24/12/17,11:25:33,03,09,1, 11.9,1,1, -2.396, 10489.850, 388.451, 52836.082 24/12/17,11:25:33,04,09,1, 11.9,1,1, -2.396, 10489.821, 388.439, 52836.085 24/12/17,11:25:33,05,09,1, 11.9,1,1, -2.396, 10489.837, 388.463, 52835.965 24/12/17,11:25:33,06,09,1, 11.9,1,1, -2.396, 10489.829, 388.457, 52836.003 24/12/17,11:25:33,07,09,1, 11.9,1,1, -2.396, 10489.799, 388.434, 52836.010 24/12/17,11:25:33,08,09,1, 11.9,1,1, -2.396, 10489.808, 388.513, 52836.078 24/12/17,11:25:33,09,09,1, 11.9,1,1, -2.396, 10489.806, 388.514, 52836.060 24/12/17,11:25:33,10,09,1, 11.9,1,1, -2.396, 10489.785, 388.515, 52836.083 24/12/17,11:25:33,11,09,1, 11.9,1,1, -2.396, 10489.791, 388.573, 52836.073 24/12/17,11:25:33,12,09,1, 11.9,1,1, -2.396, 10489.777, 388.536, 52836.105 24/12/17,11:25:33,13,09,1, 11.9,1,1, -2.396, 10489.809, 388.585, 52836.021 24/12/17,11:25:33,14,09,1, 11.9,1,1, -2.396, 10489.782, 388.568, 52836.150 24/12/17,11:25:33,15,09,1, 11.9,1,1, -2.396, 10489.746, 388.566, 52836.042 24/12/17,11:25:33,16,09,1, 11.9,1,1, -2.396, 10489.766, 388.660, 52836.099 24/12/17,11:25:33,17,09,1, 11.9,1,1, -2.396, 10489.748, 388.595, 52836.105 24/12/17,11:25:33,18,09,1, 11.9,1,1, -2.396, 10489.730, 388.649, 52836.149 24/12/17,11:25:33,19,09,1, 11.9,1,1, -2.396, 10489.751, 388.656, 52836.120 24/12/17,11:25:34,00,08,1, 11.8,1,1, -2.395, 10489.751, 388.656, 52836.120 24/12/17,11:25:34,01,08,1, 11.8,1,1, -2.395, 10489.730, 388.733, 52836.129 24/12/17,11:25:34,02,08,1, 11.8,1,1, -2.395, 10489.702, 388.670, 52836.070 24/12/17,11:25:34,03,08,1, 11.8,1,1, -2.395, 10489.695, 388.723, 52836.132 24/12/17,11:25:34,04,08,1, 11.8,1,1, -2.395, 10489.704, 388.755, 52836.261 24/12/17,11:25:34,05,08,1, 11.8,1,1, -2.395, 10489.696, 388.710, 52836.230 24/12/17,11:25:34,06,08,1, 11.8,1,1, -2.395, 10489.662, 388.806, 52836.258 24/12/17,11:25:34,07,08,1, 11.8,1,1, -2.395, 10489.664, 388.754, 52836.138 24/12/17,11:25:34,08,08,1, 11.8,1,1, -2.395, 10489.645, 388.783, 52836.154 24/12/17,11:25:34,09,08,1, 11.8,1,1, -2.395, 10489.665, 388.849, 52836.254 24/12/17,11:25:34,10,08,1, 11.8,1,1, -2.395, 10489.622, 388.789, 52836.187 24/12/17,11:25:34,11,08,1, 11.8,1,1, -2.395, 10489.604, 388.852, 52836.264 24/12/17,11:25:34,12,08,1, 11.8,1,1, -2.395, 10489.625, 388.874, 52836.224 24/12/17,11:25:34,13,08,1, 11.8,1,1, -2.395, 10489.587, 388.824, 52836.228 24/12/17,11:25:34,14,08,1, 11.8,1,1, -2.395, 10489.590, 388.886, 52836.250 24/12/17,11:25:34,15,08,1, 11.8,1,1, -2.395, 10489.592, 388.861, 52836.284 24/12/17,11:25:34,16,08,1, 11.8,1,1, -2.395, 10489.593, 388.894, 52836.183 24/12/17,11:25:34,17,08,1, 11.8,1,1, -2.395, 10489.590, 388.918, 52836.251 24/12/17,11:25:34,18,08,1, 11.8,1,1, -2.395, 10489.569, 388.880, 52836.324 24/12/17,11:25:34,19,08,1, 11.8,1,1, -2.395, 10489.595, 388.962, 52836.326 24/12/17,11:25:35,00,08,1, 11.9,1,1, -2.394, 10489.593, 388.962, 52836.326 24/12/17,11:25:35,01,08,1, 11.9,1,1, -2.394, 10489.525, 388.937, 52836.195 24/12/17,11:25:35,02,08,1, 11.9,1,1, -2.394, 10489.531, 389.017, 52836.289 24/12/17,11:25:35,03,08,1, 11.9,1,1, -2.394, 10489.502, 388.956, 52836.246 24/12/17,11:25:35,04,08,1, 11.9,1,1, -2.394, 10489.523, 389.025, 52836.335 24/12/17,11:25:35,05,08,1, 11.9,1,1, -2.394, 10489.466, 389.035, 52836.304 24/12/17,11:25:35,06,08,1, 11.9,1,1, -2.394, 10489.467, 389.012, 52836.323 24/12/17,11:25:35,07,08,1, 11.9,1,1, -2.394, 10489.482, 389.078, 52836.261 24/12/17,11:25:35,08,08,1, 11.9,1,1, -2.394, 10489.432, 389.034, 52836.297 24/12/17,11:25:35,09,08,1, 11.9,1,1, -2.394, 10489.447, 389.096, 52836.299 24/12/17,11:25:35,10,08,1, 11.9,1,1, -2.394, 10489.459, 389.086, 52836.292 24/12/17,11:25:35,11,08,1, 11.9,1,1, -2.394, 10489.428, 389.030, 52836.321 24/12/17,11:25:35,12,08,1, 11.9,1,1, -2.394, 10489.430, 389.164, 52836.376 24/12/17,11:25:35,13,08,1, 11.9,1,1, -2.394, 10489.419, 389.116, 52836.330 24/12/17,11:25:35,14,08,1, 11.9,1,1, -2.394, 10489.381, 389.142, 52836.348 24/12/17,11:25:35,15,08,1, 11.9,1,1, -2.394, 10489.406, 389.190, 52836.356 24/12/17,11:25:35,16,08,1, 11.9,1,1, -2.394, 10489.394, 389.137, 52836.327 24/12/17,11:25:35,17,08,1, 11.9,1,1, -2.394, 10489.406, 389.195, 52836.380 24/12/17,11:25:35,18,08,1, 11.9,1,1, -2.394, 10489.384, 389.181, 52836.434 24/12/17,11:25:35,19,08,1, 11.9,1,1, -2.394, 10489.344, 389.207, 52836.401 24/12/17,11:25:36,00,09,1, 11.9,1,1, -2.399, 10489.342, 389.207, 52836.401 24/12/17,11:25:36,01,09,1, 11.9,1,1, -2.399, 10489.318, 389.207, 52836.399 24/12/17,11:25:36,02,09,1, 11.9,1,1, -2.399, 10489.324, 389.254, 52836.403 24/12/17,11:25:36,03,09,1, 11.9,1,1, -2.399, 10489.341, 389.273, 52836.367 24/12/17,11:25:36,04,09,1, 11.9,1,1, -2.399, 10489.318, 389.275, 52836.395 24/12/17,11:25:36,05,09,1, 11.9,1,1, -2.399, 10489.334, 389.335, 52836.509 24/12/17,11:25:36,06,09,1, 11.9,1,1, -2.399, 10489.292, 389.300, 52836.488 24/12/17,11:25:36,07,09,1, 11.9,1,1, -2.399, 10489.303, 389.298, 52836.508 24/12/17,11:25:36,08,09,1, 11.9,1,1, -2.399, 10489.290, 389.366, 52836.549 24/12/17,11:25:36,09,09,1, 11.9,1,1, -2.399, 10489.251, 389.306, 52836.506 24/12/17,11:25:36,10,09,1, 11.9,1,1, -2.399, 10489.249, 389.373, 52836.494 24/12/17,11:25:36,11,09,1, 11.9,1,1, -2.399, 10489.262, 389.357, 52836.463 24/12/17,11:25:36,12,09,1, 11.9,1,1, -2.399, 10489.259, 389.371, 52836.427 24/12/17,11:25:36,13,09,1, 11.9,1,1, -2.399, 10489.245, 389.449, 52836.528 24/12/17,11:25:36,14,09,1, 11.9,1,1, -2.399, 10489.213, 389.389, 52836.562 24/12/17,11:25:36,15,09,1, 11.9,1,1, -2.399, 10489.224, 389.453, 52836.522 24/12/17,11:25:36,16,09,1, 11.9,1,1, -2.399, 10489.215, 389.468, 52836.633 24/12/17,11:25:36,17,09,1, 11.9,1,1, -2.399, 10489.179, 389.426, 52836.446 24/12/17,11:25:36,18,09,1, 11.9,1,1, -2.399, 10489.173, 389.462, 52836.531 24/12/17,11:25:36,19,09,1, 11.9,1,1, -2.399, 10489.189, 389.465, 52836.560 24/12/17,11:25:37,00,10,1, 12.0,1,1, -2.400, 10489.184, 389.465, 52836.560 24/12/17,11:25:37,01,10,1, 12.0,1,1, -2.400, 10489.146, 389.551, 52836.653 24/12/17,11:25:37,02,10,1, 12.0,1,1, -2.400, 10489.081, 389.478, 52836.546 24/12/17,11:25:37,03,10,1, 12.0,1,1, -2.400, 10489.101, 389.554, 52836.587 24/12/17,11:25:37,04,10,1, 12.0,1,1, -2.400, 10489.095, 389.549, 52836.572 24/12/17,11:25:37,05,10,1, 12.0,1,1, -2.400, 10489.082, 389.556, 52836.575 24/12/17,11:25:37,06,10,1, 12.0,1,1, -2.400, 10489.088, 389.608, 52836.585 24/12/17,11:25:37,07,10,1, 12.0,1,1, -2.400, 10489.094, 389.575, 52836.616 24/12/17,11:25:37,08,10,1, 12.0,1,1, -2.400, 10489.072, 389.635, 52836.667 24/12/17,11:25:37,09,10,1, 12.0,1,1, -2.400, 10489.046, 389.630, 52836.686 24/12/17,11:25:37,10,10,1, 12.0,1,1, -2.400, 10489.047, 389.606, 52836.581 24/12/17,11:25:37,11,10,1, 12.0,1,1, -2.400, 10489.041, 389.682, 52836.679 24/12/17,11:25:37,12,10,1, 12.0,1,1, -2.400, 10489.048, 389.662, 52836.698 24/12/17,11:25:37,13,10,1, 12.0,1,1, -2.400, 10489.016, 389.699, 52836.638 24/12/17,11:25:37,14,10,1, 12.0,1,1, -2.400, 10489.020, 389.710, 52836.660 24/12/17,11:25:37,15,10,1, 12.0,1,1, -2.400, 10488.990, 389.717, 52836.582 24/12/17,11:25:37,16,10,1, 12.0,1,1, -2.400, 10488.994, 389.771, 52836.693 24/12/17,11:25:37,17,10,1, 12.0,1,1, -2.400, 10489.001, 389.756, 52836.717 24/12/17,11:25:37,18,10,1, 12.0,1,1, -2.400, 10488.930, 389.787, 52836.665 24/12/17,11:25:37,19,10,1, 12.0,1,1, -2.400, 10488.951, 389.806, 52836.704 24/12/17,11:25:38,00,10,1, 11.9,1,1, -2.392, 10488.950, 389.806, 52836.704 24/12/17,11:25:38,01,10,1, 11.9,1,1, -2.392, 10488.934, 389.808, 52836.686 24/12/17,11:25:38,02,10,1, 11.9,1,1, -2.392, 10488.935, 389.807, 52836.733 24/12/17,11:25:38,03,10,1, 11.9,1,1, -2.392, 10488.895, 389.820, 52836.714 24/12/17,11:25:38,04,10,1, 11.9,1,1, -2.392, 10488.915, 389.899, 52836.741 24/12/17,11:25:38,05,10,1, 11.9,1,1, -2.392, 10488.889, 389.850, 52836.785 24/12/17,11:25:38,06,10,1, 11.9,1,1, -2.392, 10488.864, 389.893, 52836.760 24/12/17,11:25:38,07,10,1, 11.9,1,1, -2.392, 10488.872, 389.912, 52836.750 24/12/17,11:25:38,08,10,1, 11.9,1,1, -2.392, 10488.844, 389.904, 52836.774 24/12/17,11:25:38,09,10,1, 11.9,1,1, -2.392, 10488.843, 389.966, 52836.841 24/12/17,11:25:38,10,10,1, 11.9,1,1, -2.392, 10488.839, 389.945, 52836.724 24/12/17,11:25:38,11,10,1, 11.9,1,1, -2.392, 10488.813, 389.942, 52836.743 24/12/17,11:25:38,12,10,1, 11.9,1,1, -2.392, 10488.813, 390.050, 52836.893 24/12/17,11:25:38,13,10,1, 11.9,1,1, -2.392, 10488.802, 389.972, 52836.702 24/12/17,11:25:38,14,10,1, 11.9,1,1, -2.392, 10488.780, 390.045, 52836.778 24/12/17,11:25:38,15,10,1, 11.9,1,1, -2.392, 10488.793, 390.022, 52836.742 24/12/17,11:25:38,16,10,1, 11.9,1,1, -2.392, 10488.766, 390.032, 52836.611 24/12/17,11:25:38,17,10,1, 11.9,1,1, -2.392, 10488.756, 390.109, 52836.964 24/12/17,11:25:38,18,10,1, 11.9,1,1, -2.392, 10488.738, 390.044, 52836.956 24/12/17,11:25:38,19,10,1, 11.9,1,1, -2.392, 10488.736, 390.096, 52836.814 24/12/17,11:25:39,00,10,1, 11.7,1,1, -2.395, 10488.733, 390.096, 52836.814 24/12/17,11:25:39,01,10,1, 11.7,1,1, -2.395, 10488.705, 390.104, 52836.810 24/12/17,11:25:39,02,10,1, 11.7,1,1, -2.395, 10488.700, 390.156, 52836.910 24/12/17,11:25:39,03,10,1, 11.7,1,1, -2.395, 10488.705, 390.142, 52836.844 24/12/17,11:25:39,04,10,1, 11.7,1,1, -2.395, 10488.682, 390.195, 52836.849 24/12/17,11:25:39,05,10,1, 11.7,1,1, -2.395, 10488.664, 390.226, 52836.918 24/12/17,11:25:39,06,10,1, 11.7,1,1, -2.395, 10488.657, 390.191, 52836.874 24/12/17,11:25:39,07,10,1, 11.7,1,1, -2.395, 10488.657, 390.261, 52836.885 24/12/17,11:25:39,08,10,1, 11.7,1,1, -2.395, 10488.660, 390.229, 52836.904 24/12/17,11:25:39,09,10,1, 11.7,1,1, -2.395, 10488.654, 390.266, 52836.870 24/12/17,11:25:39,10,10,1, 11.7,1,1, -2.395, 10488.652, 390.297, 52836.920 24/12/17,11:25:39,11,10,1, 11.7,1,1, -2.395, 10488.627, 390.279, 52836.974 24/12/17,11:25:39,12,10,1, 11.7,1,1, -2.395, 10488.645, 390.324, 52836.895 24/12/17,11:25:39,13,10,1, 11.7,1,1, -2.395, 10488.631, 390.344, 52836.894 24/12/17,11:25:39,14,10,1, 11.7,1,1, -2.395, 10488.608, 390.314, 52836.937 24/12/17,11:25:39,15,10,1, 11.7,1,1, -2.395, 10488.642, 390.408, 52836.915 24/12/17,11:25:39,16,10,1, 11.7,1,1, -2.395, 10488.607, 390.344, 52836.913 24/12/17,11:25:39,17,10,1, 11.7,1,1, -2.395, 10488.614, 390.411, 52836.910 24/12/17,11:25:39,18,10,1, 11.7,1,1, -2.395, 10488.604, 390.404, 52836.952 24/12/17,11:25:39,19,10,1, 11.7,1,1, -2.395, 10488.590, 390.404, 52837.067 24/12/17,11:25:40,00,09,1, 11.9,1,1, -2.401, 10488.583, 390.404, 52837.067 24/12/17,11:25:40,01,09,1, 11.9,1,1, -2.401, 10488.596, 390.431, 52837.010 24/12/17,11:25:40,02,09,1, 11.9,1,1, -2.401, 10488.597, 390.468, 52837.012 24/12/17,11:25:40,03,09,1, 11.9,1,1, -2.401, 10488.632, 390.500, 52836.971 24/12/17,11:25:40,04,09,1, 11.9,1,1, -2.401, 10488.607, 390.471, 52836.961 24/12/17,11:25:40,05,09,1, 11.9,1,1, -2.401, 10488.614, 390.552, 52837.058 24/12/17,11:25:40,06,09,1, 11.9,1,1, -2.401, 10488.589, 390.494, 52836.983 24/12/17,11:25:40,07,09,1, 11.9,1,1, -2.401, 10488.596, 390.483, 52837.081 24/12/17,11:25:40,08,09,1, 11.9,1,1, -2.401, 10488.600, 390.560, 52837.072 24/12/17,11:25:40,09,09,1, 11.9,1,1, -2.401, 10488.583, 390.518, 52836.986 24/12/17,11:25:40,10,09,1, 11.9,1,1, -2.401, 10488.567, 390.585, 52837.089 24/12/17,11:25:40,11,09,1, 11.9,1,1, -2.401, 10488.574, 390.578, 52837.050 24/12/17,11:25:40,12,09,1, 11.9,1,1, -2.401, 10488.566, 390.548, 52837.102 24/12/17,11:25:40,13,09,1, 11.9,1,1, -2.401, 10488.566, 390.614, 52837.108 24/12/17,11:25:40,14,09,1, 11.9,1,1, -2.401, 10488.590, 390.590, 52837.144 24/12/17,11:25:40,15,09,1, 11.9,1,1, -2.401, 10488.554, 390.618, 52837.030 24/12/17,11:25:40,16,09,1, 11.9,1,1, -2.401, 10488.583, 390.671, 52837.094 24/12/17,11:25:40,17,09,1, 11.9,1,1, -2.401, 10488.566, 390.631, 52837.029 24/12/17,11:25:40,18,09,1, 11.9,1,1, -2.401, 10488.567, 390.663, 52837.100 24/12/17,11:25:40,19,09,1, 11.9,1,1, -2.401, 10488.597, 390.669, 52837.089 24/12/17,11:25:41,00,09,1, 11.9,1,1, -2.396, 10488.591, 390.669, 52837.089 24/12/17,11:25:41,01,09,1, 11.9,1,1, -2.396, 10488.605, 390.730, 52837.165 24/12/17,11:25:41,02,09,1, 11.9,1,1, -2.396, 10488.579, 390.669, 52837.035 24/12/17,11:25:41,03,09,1, 11.9,1,1, -2.396, 10488.561, 390.718, 52837.059 24/12/17,11:25:41,04,09,1, 11.9,1,1, -2.396, 10488.598, 390.739, 52837.128 24/12/17,11:25:41,05,09,1, 11.9,1,1, -2.396, 10488.601, 390.706, 52837.101 24/12/17,11:25:41,06,09,1, 11.9,1,1, -2.396, 10488.605, 390.752, 52837.112 24/12/17,11:25:41,07,09,1, 11.9,1,1, -2.396, 10488.565, 390.734, 52837.153 24/12/17,11:25:41,08,09,1, 11.9,1,1, -2.396, 10488.572, 390.754, 52837.133 24/12/17,11:25:41,09,09,1, 11.9,1,1, -2.396, 10488.622, 390.790, 52837.162 24/12/17,11:25:41,10,09,1, 11.9,1,1, -2.396, 10488.612, 390.756, 52837.081 24/12/17,11:25:41,11,09,1, 11.9,1,1, -2.396, 10488.590, 390.808, 52837.086 24/12/17,11:25:41,12,09,1, 11.9,1,1, -2.396, 10488.608, 390.755, 52837.124 24/12/17,11:25:41,13,09,1, 11.9,1,1, -2.396, 10488.601, 390.785, 52837.154 24/12/17,11:25:41,14,09,1, 11.9,1,1, -2.396, 10488.605, 390.852, 52837.227 24/12/17,11:25:41,15,09,1, 11.9,1,1, -2.396, 10488.609, 390.800, 52837.185 24/12/17,11:25:41,16,09,1, 11.9,1,1, -2.396, 10488.631, 390.862, 52837.250 24/12/17,11:25:41,17,09,1, 11.9,1,1, -2.396, 10488.632, 390.865, 52837.187 24/12/17,11:25:41,18,09,1, 11.9,1,1, -2.396, 10488.615, 390.860, 52837.152 24/12/17,11:25:41,19,09,1, 11.9,1,1, -2.396, 10488.624, 390.901, 52837.132 24/12/17,11:25:42,00,09,1, 11.9,1,1, -2.397, 10488.616, 390.901, 52837.132 24/12/17,11:25:42,01,09,1, 11.9,1,1, -2.397, 10488.637, 390.911, 52837.206 24/12/17,11:25:42,02,09,1, 11.9,1,1, -2.397, 10488.660, 390.941, 52837.291 24/12/17,11:25:42,03,09,1, 11.9,1,1, -2.397, 10488.635, 390.898, 52837.220 24/12/17,11:25:42,04,09,1, 11.9,1,1, -2.397, 10488.638, 390.973, 52837.216 24/12/17,11:25:42,05,09,1, 11.9,1,1, -2.397, 10488.648, 390.944, 52837.200 24/12/17,11:25:42,06,09,1, 11.9,1,1, -2.397, 10488.651, 390.908, 52837.188 24/12/17,11:25:42,07,09,1, 11.9,1,1, -2.397, 10488.635, 391.012, 52837.255 24/12/17,11:25:42,08,09,1, 11.9,1,1, -2.397, 10488.662, 390.950, 52837.215 24/12/17,11:25:42,09,09,1, 11.9,1,1, -2.397, 10488.671, 390.976, 52837.180 24/12/17,11:25:42,10,09,1, 11.9,1,1, -2.397, 10488.686, 391.042, 52837.264 24/12/17,11:25:42,11,09,1, 11.9,1,1, -2.397, 10488.686, 390.999, 52837.196 24/12/17,11:25:42,12,09,1, 11.9,1,1, -2.397, 10488.710, 391.065, 52837.241 24/12/17,11:25:42,13,09,1, 11.9,1,1, -2.397, 10488.723, 391.043, 52837.231 24/12/17,11:25:42,14,09,1, 11.9,1,1, -2.397, 10488.711, 391.050, 52837.276 24/12/17,11:25:42,15,09,1, 11.9,1,1, -2.397, 10488.748, 391.088, 52837.301 24/12/17,11:25:42,16,09,1, 11.9,1,1, -2.397, 10488.690, 391.024, 52837.251 24/12/17,11:25:42,17,09,1, 11.9,1,1, -2.397, 10488.724, 391.102, 52837.252 24/12/17,11:25:42,18,09,1, 11.9,1,1, -2.397, 10488.735, 391.098, 52837.174 24/12/17,11:25:42,19,09,1, 11.9,1,1, -2.397, 10488.752, 391.068, 52837.263 24/12/17,11:25:43,00,10,1, 11.9,1,1, -2.395, 10488.750, 391.068, 52837.263 24/12/17,11:25:43,01,10,1, 11.9,1,1, -2.395, 10488.728, 391.118, 52837.318 24/12/17,11:25:43,02,10,1, 11.9,1,1, -2.395, 10488.717, 391.133, 52837.335 24/12/17,11:25:43,03,10,1, 11.9,1,1, -2.395, 10488.780, 391.179, 52837.306 24/12/17,11:25:43,04,10,1, 11.9,1,1, -2.395, 10488.749, 391.130, 52837.229 24/12/17,11:25:43,05,10,1, 11.9,1,1, -2.395, 10488.768, 391.199, 52837.239 24/12/17,11:25:43,06,10,1, 11.9,1,1, -2.395, 10488.774, 391.169, 52837.308 24/12/17,11:25:43,07,10,1, 11.9,1,1, -2.395, 10488.784, 391.171, 52837.354 24/12/17,11:25:43,08,10,1, 11.9,1,1, -2.395, 10488.811, 391.228, 52837.358 24/12/17,11:25:43,09,10,1, 11.9,1,1, -2.395, 10488.780, 391.164, 52837.342 24/12/17,11:25:43,10,10,1, 11.9,1,1, -2.395, 10488.816, 391.240, 52837.359 24/12/17,11:25:43,11,10,1, 11.9,1,1, -2.395, 10488.814, 391.222, 52837.305 24/12/17,11:25:43,12,10,1, 11.9,1,1, -2.395, 10488.817, 391.213, 52837.346 24/12/17,11:25:43,13,10,1, 11.9,1,1, -2.395, 10488.846, 391.304, 52837.409 24/12/17,11:25:43,14,10,1, 11.9,1,1, -2.395, 10488.837, 391.243, 52837.319 24/12/17,11:25:43,15,10,1, 11.9,1,1, -2.395, 10488.829, 391.290, 52837.397 24/12/17,11:25:43,16,10,1, 11.9,1,1, -2.395, 10488.833, 391.313, 52837.391 24/12/17,11:25:43,17,10,1, 11.9,1,1, -2.395, 10488.823, 391.264, 52837.318 24/12/17,11:25:43,18,10,1, 11.9,1,1, -2.395, 10488.844, 391.333, 52837.335 24/12/17,11:25:43,19,10,1, 11.9,1,1, -2.395, 10488.847, 391.303, 52837.344 24/12/17,11:25:44,00,10,1, 11.9,1,1, -2.396, 10488.842, 391.303, 52837.344 24/12/17,11:25:44,01,10,1, 11.9,1,1, -2.396, 10488.858, 391.390, 52837.484 24/12/17,11:25:44,02,10,1, 11.9,1,1, -2.396, 10488.858, 391.325, 52837.318 24/12/17,11:25:44,03,10,1, 11.9,1,1, -2.396, 10488.839, 391.384, 52837.462 24/12/17,11:25:44,04,10,1, 11.9,1,1, -2.396, 10488.865, 391.377, 52837.390 24/12/17,11:25:44,05,10,1, 11.9,1,1, -2.396, 10488.856, 391.360, 52837.401 24/12/17,11:25:44,06,10,1, 11.9,1,1, -2.396, 10488.881, 391.433, 52837.489 24/12/17,11:25:44,07,10,1, 11.9,1,1, -2.396, 10488.853, 391.369, 52837.421 24/12/17,11:25:44,08,10,1, 11.9,1,1, -2.396, 10488.839, 391.423, 52837.415 24/12/17,11:25:44,09,10,1, 11.9,1,1, -2.396, 10488.876, 391.494, 52837.514 24/12/17,11:25:44,10,10,1, 11.9,1,1, -2.396, 10488.834, 391.409, 52837.403 24/12/17,11:25:44,11,10,1, 11.9,1,1, -2.396, 10488.845, 391.459, 52837.401 24/12/17,11:25:44,12,10,1, 11.9,1,1, -2.396, 10488.841, 391.457, 52837.494 24/12/17,11:25:44,13,10,1, 11.9,1,1, -2.396, 10488.848, 391.452, 52837.439 24/12/17,11:25:44,14,10,1, 11.9,1,1, -2.396, 10488.861, 391.527, 52837.516 24/12/17,11:25:44,15,10,1, 11.9,1,1, -2.396, 10488.833, 391.497, 52837.543 24/12/17,11:25:44,16,10,1, 11.9,1,1, -2.396, 10488.858, 391.563, 52837.457 24/12/17,11:25:44,17,10,1, 11.9,1,1, -2.396, 10488.864, 391.577, 52837.803 24/12/17,11:25:44,18,10,1, 11.9,1,1, -2.396, 10488.856, 391.492, 52837.460 24/12/17,11:25:44,19,10,1, 11.9,1,1, -2.396, 10488.874, 391.580, 52837.490 24/12/17,11:25:45,00,09,1, 11.9,1,1, -2.397, 10488.867, 391.580, 52837.490 24/12/17,11:25:45,01,09,1, 11.9,1,1, -2.397, 10488.843, 391.598, 52837.518 24/12/17,11:25:45,02,09,1, 11.9,1,1, -2.397, 10488.837, 391.612, 52837.534 24/12/17,11:25:45,03,09,1, 11.9,1,1, -2.397, 10488.823, 391.582, 52837.437 24/12/17,11:25:45,04,09,1, 11.9,1,1, -2.397, 10488.835, 391.669, 52837.504 24/12/17,11:25:45,05,09,1, 11.9,1,1, -2.397, 10488.819, 391.646, 52837.541 24/12/17,11:25:45,06,09,1, 11.9,1,1, -2.397, 10488.790, 391.652, 52837.599 24/12/17,11:25:45,07,09,1, 11.9,1,1, -2.397, 10488.851, 391.727, 52837.517 24/12/17,11:25:45,08,09,1, 11.9,1,1, -2.397, 10488.815, 391.675, 52837.469 24/12/17,11:25:45,09,09,1, 11.9,1,1, -2.397, 10488.791, 391.707, 52837.497 24/12/17,11:25:45,10,09,1, 11.9,1,1, -2.397, 10488.827, 391.746, 52837.501 24/12/17,11:25:45,11,09,1, 11.9,1,1, -2.397, 10488.788, 391.717, 52837.508 24/12/17,11:25:45,12,09,1, 11.9,1,1, -2.397, 10488.834, 391.815, 52837.586 24/12/17,11:25:45,13,09,1, 11.9,1,1, -2.397, 10488.799, 391.754, 52837.570 24/12/17,11:25:45,14,09,1, 11.9,1,1, -2.397, 10488.807, 391.784, 52837.575 24/12/17,11:25:45,15,09,1, 11.9,1,1, -2.397, 10488.826, 391.832, 52837.587 24/12/17,11:25:45,16,09,1, 11.9,1,1, -2.397, 10488.806, 391.818, 52837.570 24/12/17,11:25:45,17,09,1, 11.9,1,1, -2.397, 10488.821, 391.874, 52837.571 24/12/17,11:25:45,18,09,1, 11.9,1,1, -2.397, 10488.805, 391.874, 52837.664 24/12/17,11:25:45,19,09,1, 11.9,1,1, -2.397, 10488.811, 391.863, 52837.565 24/12/17,11:25:46,00,09,1, 11.9,1,1, -2.396, 10488.808, 391.863, 52837.565 24/12/17,11:25:46,01,09,1, 11.9,1,1, -2.396, 10488.823, 391.892, 52837.610 24/12/17,11:25:46,02,09,1, 11.9,1,1, -2.396, 10488.795, 391.950, 52837.606 24/12/17,11:25:46,03,09,1, 11.9,1,1, -2.396, 10488.800, 391.978, 52837.680 24/12/17,11:25:46,04,09,1, 11.9,1,1, -2.396, 10488.803, 391.927, 52837.577 24/12/17,11:25:46,05,09,1, 11.9,1,1, -2.396, 10488.783, 392.040, 52837.702 24/12/17,11:25:46,06,09,1, 11.9,1,1, -2.396, 10488.765, 391.997, 52837.654 24/12/17,11:25:46,07,09,1, 11.9,1,1, -2.396, 10488.765, 392.015, 52837.660 24/12/17,11:25:46,08,09,1, 11.9,1,1, -2.396, 10488.792, 392.094, 52837.685 24/12/17,11:25:46,09,09,1, 11.9,1,1, -2.396, 10488.758, 392.023, 52837.617 24/12/17,11:25:46,10,09,1, 11.9,1,1, -2.396, 10488.778, 392.062, 52837.652 24/12/17,11:25:46,11,09,1, 11.9,1,1, -2.396, 10488.815, 392.116, 52837.699 24/12/17,11:25:46,12,09,1, 11.9,1,1, -2.396, 10488.759, 392.104, 52837.646 24/12/17,11:25:46,13,09,1, 11.9,1,1, -2.396, 10488.794, 392.160, 52837.693 24/12/17,11:25:46,14,09,1, 11.9,1,1, -2.396, 10488.798, 392.113, 52837.691 24/12/17,11:25:46,15,09,1, 11.9,1,1, -2.396, 10488.783, 392.184, 52837.708 24/12/17,11:25:46,16,09,1, 11.9,1,1, -2.396, 10488.797, 392.222, 52837.743 24/12/17,11:25:46,17,09,1, 11.9,1,1, -2.396, 10488.778, 392.184, 52837.770 24/12/17,11:25:46,18,09,1, 11.9,1,1, -2.396, 10488.791, 392.260, 52837.731 24/12/17,11:25:46,19,09,1, 11.9,1,1, -2.396, 10488.766, 392.237, 52837.744 24/12/17,11:25:47,00,09,1, 11.9,1,1, -2.399, 10488.758, 392.237, 52837.744 24/12/17,11:25:47,01,09,1, 11.9,1,1, -2.399, 10488.774, 392.298, 52837.749 24/12/17,11:25:47,02,09,1, 11.9,1,1, -2.399, 10488.779, 392.248, 52837.715 24/12/17,11:25:47,03,09,1, 11.9,1,1, -2.399, 10488.762, 392.321, 52837.779 24/12/17,11:25:47,04,09,1, 11.9,1,1, -2.399, 10488.793, 392.366, 52837.855 24/12/17,11:25:47,05,09,1, 11.9,1,1, -2.399, 10488.758, 392.354, 52837.780 24/12/17,11:25:47,06,09,1, 11.9,1,1, -2.399, 10488.760, 392.386, 52837.808 24/12/17,11:25:47,07,09,1, 11.9,1,1, -2.399, 10488.806, 392.402, 52837.850 24/12/17,11:25:47,08,09,1, 11.9,1,1, -2.399, 10488.778, 392.402, 52837.793 24/12/17,11:25:47,09,09,1, 11.9,1,1, -2.399, 10488.774, 392.447, 52837.895 24/12/17,11:25:47,10,09,1, 11.9,1,1, -2.399, 10488.764, 392.424, 52837.849 24/12/17,11:25:47,11,09,1, 11.9,1,1, -2.399, 10488.760, 392.477, 52837.871 24/12/17,11:25:47,12,09,1, 11.9,1,1, -2.399, 10488.773, 392.480, 52837.858 24/12/17,11:25:47,13,09,1, 11.9,1,1, -2.399, 10488.778, 392.484, 52837.811 24/12/17,11:25:47,14,09,1, 11.9,1,1, -2.399, 10488.781, 392.553, 52837.867 24/12/17,11:25:47,15,09,1, 11.9,1,1, -2.399, 10488.739, 392.535, 52837.903 24/12/17,11:25:47,16,09,1, 11.9,1,1, -2.399, 10488.759, 392.570, 52837.868 24/12/17,11:25:47,17,09,1, 11.9,1,1, -2.399, 10488.762, 392.613, 52837.972 24/12/17,11:25:47,18,09,1, 11.9,1,1, -2.399, 10488.747, 392.550, 52837.866 24/12/17,11:25:47,19,09,1, 11.9,1,1, -2.399, 10488.758, 392.642, 52837.880 24/12/17,11:25:48,00,09,1, 11.9,1,1, -2.397, 10488.750, 392.642, 52837.880 24/12/17,11:25:48,01,09,1, 11.9,1,1, -2.397, 10488.724, 392.632, 52837.875 24/12/17,11:25:48,02,09,1, 11.9,1,1, -2.397, 10488.775, 392.696, 52837.985 24/12/17,11:25:48,03,09,1, 11.9,1,1, -2.397, 10488.752, 392.682, 52837.982 24/12/17,11:25:48,04,09,1, 11.9,1,1, -2.397, 10488.747, 392.704, 52837.940 24/12/17,11:25:48,05,09,1, 11.9,1,1, -2.397, 10488.771, 392.764, 52838.013 24/12/17,11:25:48,06,09,1, 11.9,1,1, -2.397, 10488.731, 392.699, 52837.887 24/12/17,11:25:48,07,09,1, 11.9,1,1, -2.397, 10488.734, 392.794, 52838.003 24/12/17,11:25:48,08,09,1, 11.9,1,1, -2.397, 10488.731, 392.777, 52838.041 24/12/17,11:25:48,09,09,1, 11.9,1,1, -2.397, 10488.733, 392.795, 52838.041 24/12/17,11:25:48,10,09,1, 11.9,1,1, -2.397, 10488.736, 392.861, 52838.027 24/12/17,11:25:48,11,09,1, 11.9,1,1, -2.397, 10488.750, 392.804, 52838.018 24/12/17,11:25:48,12,09,1, 11.9,1,1, -2.397, 10488.743, 392.880, 52838.021 24/12/17,11:25:48,13,09,1, 11.9,1,1, -2.397, 10488.753, 392.891, 52838.021 24/12/17,11:25:48,14,09,1, 11.9,1,1, -2.397, 10488.735, 392.879, 52838.061 24/12/17,11:25:48,15,09,1, 11.9,1,1, -2.397, 10488.711, 392.934, 52838.070 24/12/17,11:25:48,16,09,1, 11.9,1,1, -2.397, 10488.723, 392.918, 52838.017 24/12/17,11:25:48,17,09,1, 11.9,1,1, -2.397, 10488.737, 392.943, 52837.980 24/12/17,11:25:48,18,09,1, 11.9,1,1, -2.397, 10488.751, 392.987, 52838.068 24/12/17,11:25:48,19,09,1, 11.9,1,1, -2.397, 10488.719, 392.940, 52838.044 24/12/17,11:25:49,00,09,1, 12.0,1,1, -2.400, 10488.716, 392.940, 52838.044 24/12/17,11:25:49,01,09,1, 12.0,1,1, -2.400, 10488.721, 392.977, 52838.025 24/12/17,11:25:49,02,09,1, 12.0,1,1, -2.400, 10488.735, 393.030, 52838.059 24/12/17,11:25:49,03,09,1, 12.0,1,1, -2.400, 10488.745, 393.097, 52838.133 24/12/17,11:25:49,04,09,1, 12.0,1,1, -2.400, 10488.731, 393.033, 52838.086 24/12/17,11:25:49,05,09,1, 12.0,1,1, -2.400, 10488.732, 393.065, 52838.091 24/12/17,11:25:49,06,09,1, 12.0,1,1, -2.400, 10488.730, 393.086, 52838.164 24/12/17,11:25:49,07,09,1, 12.0,1,1, -2.400, 10488.732, 393.075, 52838.044 24/12/17,11:25:49,08,09,1, 12.0,1,1, -2.400, 10488.745, 393.153, 52838.129 24/12/17,11:25:49,09,09,1, 12.0,1,1, -2.400, 10488.729, 393.089, 52838.091 24/12/17,11:25:49,10,09,1, 12.0,1,1, -2.400, 10488.760, 393.160, 52838.172 24/12/17,11:25:49,11,09,1, 12.0,1,1, -2.400, 10488.743, 393.180, 52838.177 24/12/17,11:25:49,12,09,1, 12.0,1,1, -2.400, 10488.729, 393.141, 52838.162 24/12/17,11:25:49,13,09,1, 12.0,1,1, -2.400, 10488.765, 393.213, 52838.213 24/12/17,11:25:49,14,09,1, 12.0,1,1, -2.400, 10488.769, 393.183, 52838.144 24/12/17,11:25:49,15,09,1, 12.0,1,1, -2.400, 10488.762, 393.183, 52838.118 24/12/17,11:25:49,16,09,1, 12.0,1,1, -2.400, 10488.789, 393.253, 52838.233 24/12/17,11:25:49,17,09,1, 12.0,1,1, -2.400, 10488.753, 393.193, 52838.127 24/12/17,11:25:49,18,09,1, 12.0,1,1, -2.400, 10488.745, 393.235, 52838.057 24/12/17,11:25:49,19,09,1, 12.0,1,1, -2.400, 10488.757, 393.241, 52838.111 24/12/17,11:25:50,00,09,1, 11.9,1,1, -2.391, 10488.750, 393.241, 52838.111 24/12/17,11:25:50,01,09,1, 11.9,1,1, -2.391, 10488.777, 393.289, 52838.165 24/12/17,11:25:50,02,09,1, 11.9,1,1, -2.391, 10488.769, 393.246, 52838.190 24/12/17,11:25:50,03,09,1, 11.9,1,1, -2.391, 10488.776, 393.292, 52838.155 24/12/17,11:25:50,04,09,1, 11.9,1,1, -2.391, 10488.812, 393.303, 52838.202 24/12/17,11:25:50,05,09,1, 11.9,1,1, -2.391, 10488.765, 393.261, 52838.169 24/12/17,11:25:50,06,09,1, 11.9,1,1, -2.391, 10488.799, 393.344, 52838.257 24/12/17,11:25:50,07,09,1, 11.9,1,1, -2.391, 10488.760, 393.310, 52838.235 24/12/17,11:25:50,08,09,1, 11.9,1,1, -2.391, 10488.779, 393.344, 52838.197 24/12/17,11:25:50,09,09,1, 11.9,1,1, -2.391, 10488.789, 393.358, 52838.277 24/12/17,11:25:50,10,09,1, 11.9,1,1, -2.391, 10488.786, 393.325, 52838.217 24/12/17,11:25:50,11,09,1, 11.9,1,1, -2.391, 10488.795, 393.383, 52838.191 24/12/17,11:25:50,12,09,1, 11.9,1,1, -2.391, 10488.809, 393.380, 52838.278 24/12/17,11:25:50,13,09,1, 11.9,1,1, -2.391, 10488.777, 393.371, 52838.247 24/12/17,11:25:50,14,09,1, 11.9,1,1, -2.391, 10488.814, 393.451, 52838.294 24/12/17,11:25:50,15,09,1, 11.9,1,1, -2.391, 10488.782, 393.391, 52838.216 24/12/17,11:25:50,16,09,1, 11.9,1,1, -2.391, 10488.776, 393.440, 52838.220 24/12/17,11:25:50,17,09,1, 11.9,1,1, -2.391, 10488.790, 393.436, 52838.300 24/12/17,11:25:50,18,09,1, 11.9,1,1, -2.391, 10488.788, 393.408, 52838.217 24/12/17,11:25:50,19,09,1, 11.9,1,1, -2.391, 10488.792, 393.471, 52838.222 24/12/17,11:25:51,00,09,1, 12.0,1,1, -2.395, 10488.791, 393.471, 52838.222 24/12/17,11:25:51,01,09,1, 12.0,1,1, -2.395, 10488.791, 393.454, 52838.283 24/12/17,11:25:51,02,09,1, 12.0,1,1, -2.395, 10488.831, 393.501, 52838.406 24/12/17,11:25:51,03,09,1, 12.0,1,1, -2.395, 10488.802, 393.483, 52838.285 24/12/17,11:25:51,04,09,1, 12.0,1,1, -2.395, 10488.807, 393.528, 52838.319 24/12/17,11:25:51,05,09,1, 12.0,1,1, -2.395, 10488.815, 393.523, 52838.233 24/12/17,11:25:51,06,09,1, 12.0,1,1, -2.395, 10488.795, 393.486, 52838.203 24/12/17,11:25:51,07,09,1, 12.0,1,1, -2.395, 10488.807, 393.574, 52838.333 24/12/17,11:25:51,08,09,1, 12.0,1,1, -2.395, 10488.816, 393.533, 52838.310 24/12/17,11:25:51,09,09,1, 12.0,1,1, -2.395, 10488.809, 393.568, 52838.225 24/12/17,11:25:51,10,09,1, 12.0,1,1, -2.395, 10488.812, 393.588, 52838.290 24/12/17,11:25:51,11,09,1, 12.0,1,1, -2.395, 10488.806, 393.558, 52838.234 24/12/17,11:25:51,12,09,1, 12.0,1,1, -2.395, 10488.817, 393.643, 52838.316 24/12/17,11:25:51,13,09,1, 12.0,1,1, -2.395, 10488.807, 393.570, 52838.315 24/12/17,11:25:51,14,09,1, 12.0,1,1, -2.395, 10488.800, 393.635, 52838.348 24/12/17,11:25:51,15,09,1, 12.0,1,1, -2.395, 10488.827, 393.657, 52838.348 24/12/17,11:25:51,16,09,1, 12.0,1,1, -2.395, 10488.828, 393.599, 52838.267 24/12/17,11:25:51,17,09,1, 12.0,1,1, -2.395, 10488.824, 393.705, 52838.418 24/12/17,11:25:51,18,09,1, 12.0,1,1, -2.395, 10488.829, 393.665, 52838.362 24/12/17,11:25:51,19,09,1, 12.0,1,1, -2.395, 10488.796, 393.666, 52838.312 24/12/17,11:25:52,00,09,1, 11.9,1,1, -2.389, 10488.791, 393.666, 52838.312 24/12/17,11:25:52,01,09,1, 11.9,1,1, -2.389, 10488.809, 393.688, 52838.408 24/12/17,11:25:52,02,09,1, 11.9,1,1, -2.389, 10488.788, 393.730, 52838.398 24/12/17,11:25:52,03,09,1, 11.9,1,1, -2.389, 10488.833, 393.738, 52838.382 24/12/17,11:25:52,04,09,1, 11.9,1,1, -2.389, 10488.803, 393.725, 52838.387 24/12/17,11:25:52,05,09,1, 11.9,1,1, -2.389, 10488.836, 393.772, 52838.462 24/12/17,11:25:52,06,09,1, 11.9,1,1, -2.389, 10488.816, 393.739, 52838.450 24/12/17,11:25:52,07,09,1, 11.9,1,1, -2.389, 10488.801, 393.771, 52838.367 24/12/17,11:25:52,08,09,1, 11.9,1,1, -2.389, 10488.830, 393.812, 52838.368 24/12/17,11:25:52,09,09,1, 11.9,1,1, -2.389, 10488.823, 393.754, 52838.313 24/12/17,11:25:52,10,09,1, 11.9,1,1, -2.389, 10488.817, 393.826, 52838.420 24/12/17,11:25:52,11,09,1, 11.9,1,1, -2.389, 10488.816, 393.786, 52838.378 24/12/17,11:25:52,12,09,1, 11.9,1,1, -2.389, 10488.828, 393.832, 52838.404 24/12/17,11:25:52,13,09,1, 11.9,1,1, -2.389, 10488.835, 393.892, 52838.428 24/12/17,11:25:52,14,09,1, 11.9,1,1, -2.389, 10488.806, 393.821, 52838.447 24/12/17,11:25:52,15,09,1, 11.9,1,1, -2.389, 10488.808, 393.904, 52838.462 24/12/17,11:25:52,16,09,1, 11.9,1,1, -2.389, 10488.785, 393.893, 52838.469 24/12/17,11:25:52,17,09,1, 11.9,1,1, -2.389, 10488.791, 393.886, 52838.464 24/12/17,11:25:52,18,09,1, 11.9,1,1, -2.389, 10488.786, 393.903, 52838.406 24/12/17,11:25:52,19,09,1, 11.9,1,1, -2.389, 10488.781, 393.897, 52838.512 24/12/17,11:25:53,00,08,1, 11.9,1,1, -2.398, 10488.775, 393.897, 52838.512 24/12/17,11:25:53,01,08,1, 11.9,1,1, -2.398, 10488.786, 393.960, 52838.510 24/12/17,11:25:53,02,08,1, 11.9,1,1, -2.398, 10488.769, 393.931, 52838.389 24/12/17,11:25:53,03,08,1, 11.9,1,1, -2.398, 10488.783, 394.015, 52838.470 24/12/17,11:25:53,04,08,1, 11.9,1,1, -2.398, 10488.742, 393.931, 52838.513 24/12/17,11:25:53,05,08,1, 11.9,1,1, -2.398, 10488.751, 394.000, 52838.478 24/12/17,11:25:53,06,08,1, 11.9,1,1, -2.398, 10488.739, 394.002, 52838.492 24/12/17,11:25:53,07,08,1, 11.9,1,1, -2.398, 10488.713, 393.944, 52838.439 24/12/17,11:25:53,08,08,1, 11.9,1,1, -2.398, 10488.737, 394.052, 52838.529 24/12/17,11:25:53,09,08,1, 11.9,1,1, -2.398, 10488.751, 393.994, 52838.412 24/12/17,11:25:53,10,08,1, 11.9,1,1, -2.398, 10488.749, 393.997, 52838.407 24/12/17,11:25:53,11,08,1, 11.9,1,1, -2.398, 10488.743, 394.066, 52838.607 24/12/17,11:25:53,12,08,1, 11.9,1,1, -2.398, 10488.714, 394.055, 52838.566 24/12/17,11:25:53,13,08,1, 11.9,1,1, -2.398, 10488.713, 394.083, 52838.486 24/12/17,11:25:53,14,08,1, 11.9,1,1, -2.398, 10488.710, 394.090, 52838.538 24/12/17,11:25:53,15,08,1, 11.9,1,1, -2.398, 10488.669, 394.093, 52838.564 24/12/17,11:25:53,16,08,1, 11.9,1,1, -2.398, 10488.691, 394.146, 52838.585 24/12/17,11:25:53,17,08,1, 11.9,1,1, -2.398, 10488.665, 394.095, 52838.422 24/12/17,11:25:53,18,08,1, 11.9,1,1, -2.398, 10488.641, 394.137, 52838.458 24/12/17,11:25:53,19,08,1, 11.9,1,1, -2.398, 10488.663, 394.164, 52838.609 24/12/17,11:25:54,00,08,1, 11.9,1,1, -2.394, 10488.658, 394.164, 52838.609 24/12/17,11:25:54,01,08,1, 11.9,1,1, -2.394, 10488.666, 394.221, 52838.512 24/12/17,11:25:54,02,08,1, 11.9,1,1, -2.394, 10488.666, 394.169, 52838.576 24/12/17,11:25:54,03,08,1, 11.9,1,1, -2.394, 10488.626, 394.205, 52838.601 24/12/17,11:25:54,04,08,1, 11.9,1,1, -2.394, 10488.622, 394.236, 52838.599 24/12/17,11:25:54,05,08,1, 11.9,1,1, -2.394, 10488.630, 394.189, 52838.530 24/12/17,11:25:54,06,08,1, 11.9,1,1, -2.394, 10488.609, 394.277, 52838.580 24/12/17,11:25:54,07,08,1, 11.9,1,1, -2.394, 10488.624, 394.259, 52838.583 24/12/17,11:25:54,08,08,1, 11.9,1,1, -2.394, 10488.609, 394.271, 52838.575 24/12/17,11:25:54,09,08,1, 11.9,1,1, -2.394, 10488.623, 394.309, 52838.635 24/12/17,11:25:54,10,08,1, 11.9,1,1, -2.394, 10488.593, 394.250, 52838.593 24/12/17,11:25:54,11,08,1, 11.9,1,1, -2.394, 10488.577, 394.338, 52838.637 24/12/17,11:25:54,12,08,1, 11.9,1,1, -2.394, 10488.599, 394.355, 52838.646 24/12/17,11:25:54,13,08,1, 11.9,1,1, -2.394, 10488.560, 394.315, 52838.604 24/12/17,11:25:54,14,08,1, 11.9,1,1, -2.394, 10488.579, 394.389, 52838.678 24/12/17,11:25:54,15,08,1, 11.9,1,1, -2.394, 10488.580, 394.367, 52838.642 24/12/17,11:25:54,16,08,1, 11.9,1,1, -2.394, 10488.562, 394.395, 52838.672 24/12/17,11:25:54,17,08,1, 11.9,1,1, -2.394, 10488.576, 394.421, 52838.713 24/12/17,11:25:54,18,08,1, 11.9,1,1, -2.394, 10488.557, 394.373, 52838.652 24/12/17,11:25:54,19,08,1, 11.9,1,1, -2.394, 10488.563, 394.445, 52838.641 24/12/17,11:25:55,00,08,1, 11.9,1,1, -2.398, 10488.558, 394.445, 52838.641 24/12/17,11:25:55,01,08,1, 11.9,1,1, -2.398, 10488.563, 394.475, 52838.653 24/12/17,11:25:55,02,08,1, 11.9,1,1, -2.398, 10488.536, 394.530, 52838.796 24/12/17,11:25:55,03,08,1, 11.9,1,1, -2.398, 10488.524, 394.458, 52838.645 24/12/17,11:25:55,04,08,1, 11.9,1,1, -2.398, 10488.534, 394.574, 52838.809 24/12/17,11:25:55,05,08,1, 11.9,1,1, -2.398, 10488.558, 394.546, 52838.681 24/12/17,11:25:55,06,08,1, 11.9,1,1, -2.398, 10488.534, 394.550, 52838.747 24/12/17,11:25:55,07,08,1, 11.9,1,1, -2.398, 10488.540, 394.616, 52838.822 24/12/17,11:25:55,08,08,1, 11.9,1,1, -2.398, 10488.563, 394.571, 52838.709 24/12/17,11:25:55,09,08,1, 11.9,1,1, -2.398, 10488.560, 394.600, 52838.788 24/12/17,11:25:55,10,08,1, 11.9,1,1, -2.398, 10488.554, 394.634, 52838.858 24/12/17,11:25:55,11,08,1, 11.9,1,1, -2.398, 10488.551, 394.608, 52838.750 24/12/17,11:25:55,12,08,1, 11.9,1,1, -2.398, 10488.562, 394.691, 52838.729 24/12/17,11:25:55,13,08,1, 11.9,1,1, -2.398, 10488.560, 394.677, 52838.720 24/12/17,11:25:55,14,08,1, 11.9,1,1, -2.398, 10488.516, 394.687, 52838.751 24/12/17,11:25:55,15,08,1, 11.9,1,1, -2.398, 10488.578, 394.750, 52838.879 24/12/17,11:25:55,16,08,1, 11.9,1,1, -2.398, 10488.536, 394.723, 52838.804 24/12/17,11:25:55,17,08,1, 11.9,1,1, -2.398, 10488.521, 394.765, 52838.815 24/12/17,11:25:55,18,08,1, 11.9,1,1, -2.398, 10488.543, 394.784, 52838.903 24/12/17,11:25:55,19,08,1, 11.9,1,1, -2.398, 10488.529, 394.735, 52838.805 24/12/17,11:25:56,00,09,1, 11.9,1,1, -2.397, 10488.524, 394.735, 52838.805 24/12/17,11:25:56,01,09,1, 11.9,1,1, -2.397, 10488.528, 394.767, 52838.781 24/12/17,11:25:56,02,09,1, 11.9,1,1, -2.397, 10488.538, 394.824, 52838.801 24/12/17,11:25:56,03,09,1, 11.9,1,1, -2.397, 10488.551, 394.879, 52838.871 24/12/17,11:25:56,04,09,1, 11.9,1,1, -2.397, 10488.504, 394.828, 52838.759 24/12/17,11:25:56,05,09,1, 11.9,1,1, -2.397, 10488.531, 394.899, 52838.848 24/12/17,11:25:56,06,09,1, 11.9,1,1, -2.397, 10488.512, 394.883, 52839.046 24/12/17,11:25:56,07,09,1, 11.9,1,1, -2.397, 10488.510, 394.867, 52838.638 24/12/17,11:25:56,08,09,1, 11.9,1,1, -2.397, 10488.502, 394.982, 52838.959 24/12/17,11:25:56,09,09,1, 11.9,1,1, -2.397, 10488.498, 394.916, 52838.906 24/12/17,11:25:56,10,09,1, 11.9,1,1, -2.397, 10488.480, 394.951, 52838.881 24/12/17,11:25:56,11,09,1, 11.9,1,1, -2.397, 10488.535, 394.986, 52838.840 24/12/17,11:25:56,12,09,1, 11.9,1,1, -2.397, 10488.538, 394.950, 52838.850 24/12/17,11:25:56,13,09,1, 11.9,1,1, -2.397, 10488.547, 395.014, 52838.892 24/12/17,11:25:56,14,09,1, 11.9,1,1, -2.397, 10488.542, 394.978, 52838.826 24/12/17,11:25:56,15,09,1, 11.9,1,1, -2.397, 10488.551, 395.012, 52838.822 24/12/17,11:25:56,16,09,1, 11.9,1,1, -2.397, 10488.529, 395.082, 52838.938 24/12/17,11:25:56,17,09,1, 11.9,1,1, -2.397, 10488.548, 395.053, 52838.893 24/12/17,11:25:56,18,09,1, 11.9,1,1, -2.397, 10488.541, 395.111, 52838.954 24/12/17,11:25:56,19,09,1, 11.9,1,1, -2.397, 10488.566, 395.097, 52839.034 24/12/17,11:25:57,00,08,1, 12.0,1,1, -2.401, 10488.558, 395.097, 52839.034 24/12/17,11:25:57,01,08,1, 12.0,1,1, -2.401, 10488.579, 395.145, 52839.030 24/12/17,11:25:57,02,08,1, 12.0,1,1, -2.401, 10488.550, 395.162, 52839.089 24/12/17,11:25:57,03,08,1, 12.0,1,1, -2.401, 10488.572, 395.163, 52839.001 24/12/17,11:25:57,04,08,1, 12.0,1,1, -2.401, 10488.580, 395.186, 52839.037 24/12/17,11:25:57,05,08,1, 12.0,1,1, -2.401, 10488.580, 395.185, 52839.005 24/12/17,11:25:57,06,08,1, 12.0,1,1, -2.401, 10488.586, 395.187, 52839.110 24/12/17,11:25:57,07,08,1, 12.0,1,1, -2.401, 10488.609, 395.249, 52839.127 24/12/17,11:25:57,08,08,1, 12.0,1,1, -2.401, 10488.584, 395.218, 52839.136 24/12/17,11:25:57,09,08,1, 12.0,1,1, -2.401, 10488.598, 395.274, 52839.087 24/12/17,11:25:57,10,08,1, 12.0,1,1, -2.401, 10488.628, 395.295, 52839.039 24/12/17,11:25:57,11,08,1, 12.0,1,1, -2.401, 10488.635, 395.321, 52839.145 24/12/17,11:25:57,12,08,1, 12.0,1,1, -2.401, 10488.637, 395.309, 52839.154 24/12/17,11:25:57,13,08,1, 12.0,1,1, -2.401, 10488.628, 395.328, 52839.091 24/12/17,11:25:57,14,08,1, 12.0,1,1, -2.401, 10488.635, 395.342, 52839.059 24/12/17,11:25:57,15,08,1, 12.0,1,1, -2.401, 10488.662, 395.345, 52839.127 24/12/17,11:25:57,16,08,1, 12.0,1,1, -2.401, 10488.668, 395.405, 52839.131 24/12/17,11:25:57,17,08,1, 12.0,1,1, -2.401, 10488.655, 395.405, 52839.047 24/12/17,11:25:57,18,08,1, 12.0,1,1, -2.401, 10488.658, 395.411, 52839.122 24/12/17,11:25:57,19,08,1, 12.0,1,1, -2.401, 10488.693, 395.410, 52839.154 24/12/17,11:25:58,00,08,1, 11.9,1,1, -2.391, 10488.691, 395.410, 52839.154 24/12/17,11:25:58,01,08,1, 11.9,1,1, -2.391, 10488.710, 395.458, 52839.096 24/12/17,11:25:58,02,08,1, 11.9,1,1, -2.391, 10488.718, 395.471, 52839.186 24/12/17,11:25:58,03,08,1, 11.9,1,1, -2.391, 10488.726, 395.482, 52839.204 24/12/17,11:25:58,04,08,1, 11.9,1,1, -2.391, 10488.709, 395.487, 52839.192 24/12/17,11:25:58,05,08,1, 11.9,1,1, -2.391, 10488.715, 395.499, 52839.084 24/12/17,11:25:58,06,08,1, 11.9,1,1, -2.391, 10488.753, 395.540, 52839.107 24/12/17,11:25:58,07,08,1, 11.9,1,1, -2.391, 10488.757, 395.553, 52839.196 24/12/17,11:25:58,08,08,1, 11.9,1,1, -2.391, 10488.746, 395.540, 52839.100 24/12/17,11:25:58,09,08,1, 11.9,1,1, -2.391, 10488.769, 395.557, 52839.152 24/12/17,11:25:58,10,08,1, 11.9,1,1, -2.391, 10488.772, 395.561, 52839.120 24/12/17,11:25:58,11,08,1, 11.9,1,1, -2.391, 10488.780, 395.607, 52839.220 24/12/17,11:25:58,12,08,1, 11.9,1,1, -2.391, 10488.819, 395.611, 52839.152 24/12/17,11:25:58,13,08,1, 11.9,1,1, -2.391, 10488.803, 395.616, 52839.192 24/12/17,11:25:58,14,08,1, 11.9,1,1, -2.391, 10488.834, 395.607, 52839.175 24/12/17,11:25:58,15,08,1, 11.9,1,1, -2.391, 10488.808, 395.632, 52839.257 24/12/17,11:25:58,16,08,1, 11.9,1,1, -2.391, 10488.820, 395.651, 52839.203 24/12/17,11:25:58,17,08,1, 11.9,1,1, -2.391, 10488.825, 395.665, 52839.257 24/12/17,11:25:58,18,08,1, 11.9,1,1, -2.391, 10488.833, 395.679, 52839.289 24/12/17,11:25:58,19,08,1, 11.9,1,1, -2.391, 10488.827, 395.675, 52839.159 24/12/17,11:25:59,00,08,1, 11.9,1,1, -2.394, 10488.825, 395.675, 52839.159 24/12/17,11:25:59,01,08,1, 11.9,1,1, -2.394, 10488.843, 395.705, 52839.318 24/12/17,11:25:59,02,08,1, 11.9,1,1, -2.394, 10488.845, 395.765, 52839.294 24/12/17,11:25:59,03,08,1, 11.9,1,1, -2.394, 10488.882, 395.739, 52839.204 24/12/17,11:25:59,04,08,1, 11.9,1,1, -2.394, 10488.855, 395.729, 52839.211 24/12/17,11:25:59,05,08,1, 11.9,1,1, -2.394, 10488.890, 395.774, 52839.151 24/12/17,11:25:59,06,08,1, 11.9,1,1, -2.394, 10488.890, 395.803, 52839.276 24/12/17,11:25:59,07,08,1, 11.9,1,1, -2.394, 10488.890, 395.792, 52839.181 24/12/17,11:25:59,08,08,1, 11.9,1,1, -2.394, 10488.880, 395.825, 52839.220 24/12/17,11:25:59,09,08,1, 11.9,1,1, -2.394, 10488.905, 395.814, 52839.288 24/12/17,11:25:59,10,08,1, 11.9,1,1, -2.394, 10488.910, 395.828, 52839.199 24/12/17,11:25:59,11,08,1, 11.9,1,1, -2.394, 10488.883, 395.875, 52839.264 24/12/17,11:25:59,12,08,1, 11.9,1,1, -2.394, 10488.904, 395.878, 52839.358 24/12/17,11:25:59,13,08,1, 11.9,1,1, -2.394, 10488.908, 395.898, 52839.335 24/12/17,11:25:59,14,08,1, 11.9,1,1, -2.394, 10488.895, 395.909, 52839.261 24/12/17,11:25:59,15,08,1, 11.9,1,1, -2.394, 10488.932, 395.932, 52839.235 24/12/17,11:25:59,16,08,1, 11.9,1,1, -2.394, 10488.907, 395.957, 52839.293 24/12/17,11:25:59,17,08,1, 11.9,1,1, -2.394, 10488.910, 395.933, 52839.286 24/12/17,11:25:59,18,08,1, 11.9,1,1, -2.394, 10488.917, 395.973, 52839.258 24/12/17,11:25:59,19,08,1, 11.9,1,1, -2.394, 10488.922, 395.984, 52839.334 24/12/17,11:26:00,00,08,1, 11.9,1,1, -2.398, 10488.917, 395.984, 52839.334 24/12/17,11:26:00,01,08,1, 11.9,1,1, -2.398, 10488.950, 396.023, 52839.336 24/12/17,11:26:00,02,08,1, 11.9,1,1, -2.398, 10488.943, 396.042, 52839.336 24/12/17,11:26:00,03,08,1, 11.9,1,1, -2.398, 10488.956, 396.007, 52839.275 24/12/17,11:26:00,04,08,1, 11.9,1,1, -2.398, 10488.968, 396.061, 52839.273 24/12/17,11:26:00,05,08,1, 11.9,1,1, -2.398, 10488.950, 396.058, 52839.339 24/12/17,11:26:00,06,08,1, 11.9,1,1, -2.398, 10488.966, 396.087, 52839.298 24/12/17,11:26:00,07,08,1, 11.9,1,1, -2.398, 10488.950, 396.130, 52839.355 24/12/17,11:26:00,08,08,1, 11.9,1,1, -2.398, 10488.970, 396.080, 52839.304 24/12/17,11:26:00,09,08,1, 11.9,1,1, -2.398, 10488.962, 396.158, 52839.279 24/12/17,11:26:00,10,08,1, 11.9,1,1, -2.398, 10488.980, 396.178, 52839.376 24/12/17,11:26:00,11,08,1, 11.9,1,1, -2.398, 10488.973, 396.160, 52839.315 24/12/17,11:26:00,12,08,1, 11.9,1,1, -2.398, 10489.008, 396.220, 52839.319 24/12/17,11:26:00,13,08,1, 11.9,1,1, -2.398, 10488.969, 396.179, 52839.414 24/12/17,11:26:00,14,08,1, 11.9,1,1, -2.398, 10488.962, 396.228, 52839.298 24/12/17,11:26:00,15,08,1, 11.9,1,1, -2.398, 10489.017, 396.283, 52839.429 24/12/17,11:26:00,16,08,1, 11.9,1,1, -2.398, 10488.970, 396.243, 52839.356 24/12/17,11:26:00,17,08,1, 11.9,1,1, -2.398, 10488.985, 396.320, 52839.444 24/12/17,11:26:00,18,08,1, 11.9,1,1, -2.398, 10489.003, 396.300, 52839.409 24/12/17,11:26:00,19,08,1, 11.9,1,1, -2.398, 10488.951, 396.298, 52839.305 24/12/17,11:26:01,00,08,1, 12.0,1,1, -2.396, 10488.950, 396.298, 52839.305 24/12/17,11:26:01,01,08,1, 12.0,1,1, -2.396, 10489.002, 396.289, 52839.365 24/12/17,11:26:01,02,08,1, 12.0,1,1, -2.396, 10488.995, 396.359, 52839.387 24/12/17,11:26:01,03,08,1, 12.0,1,1, -2.396, 10489.032, 396.363, 52839.405 24/12/17,11:26:01,04,08,1, 12.0,1,1, -2.396, 10489.013, 396.346, 52839.361 24/12/17,11:26:01,05,08,1, 12.0,1,1, -2.396, 10489.033, 396.417, 52839.428 24/12/17,11:26:01,06,08,1, 12.0,1,1, -2.396, 10489.026, 396.359, 52839.359 24/12/17,11:26:01,07,08,1, 12.0,1,1, -2.396, 10489.003, 396.415, 52839.410 24/12/17,11:26:01,08,08,1, 12.0,1,1, -2.396, 10489.018, 396.429, 52839.404 24/12/17,11:26:01,09,08,1, 12.0,1,1, -2.396, 10489.019, 396.427, 52839.427 24/12/17,11:26:01,10,08,1, 12.0,1,1, -2.396, 10489.042, 396.479, 52839.386 24/12/17,11:26:01,11,08,1, 12.0,1,1, -2.396, 10489.032, 396.469, 52839.420 24/12/17,11:26:01,12,08,1, 12.0,1,1, -2.396, 10489.015, 396.483, 52839.443 24/12/17,11:26:01,13,08,1, 12.0,1,1, -2.396, 10489.062, 396.523, 52839.480 24/12/17,11:26:01,14,08,1, 12.0,1,1, -2.396, 10489.011, 396.486, 52839.463 24/12/17,11:26:01,15,08,1, 12.0,1,1, -2.396, 10489.047, 396.543, 52839.466 24/12/17,11:26:01,16,08,1, 12.0,1,1, -2.396, 10489.070, 396.549, 52839.441 24/12/17,11:26:01,17,08,1, 12.0,1,1, -2.396, 10489.031, 396.528, 52839.456 24/12/17,11:26:01,18,08,1, 12.0,1,1, -2.396, 10489.044, 396.585, 52839.532 24/12/17,11:26:01,19,08,1, 12.0,1,1, -2.396, 10489.070, 396.575, 52839.499 24/12/17,11:26:02,00,09,1, 12.0,1,1, -2.393, 10489.067, 396.575, 52839.499 24/12/17,11:26:02,01,09,1, 12.0,1,1, -2.393, 10489.046, 396.619, 52839.512 24/12/17,11:26:02,02,09,1, 12.0,1,1, -2.393, 10489.045, 396.540, 52839.457 24/12/17,11:26:02,03,09,1, 12.0,1,1, -2.393, 10489.035, 396.634, 52839.557 24/12/17,11:26:02,04,09,1, 12.0,1,1, -2.393, 10489.032, 396.626, 52839.522 24/12/17,11:26:02,05,09,1, 12.0,1,1, -2.393, 10489.004, 396.615, 52839.513 24/12/17,11:26:02,06,09,1, 12.0,1,1, -2.393, 10489.078, 396.709, 52839.605 24/12/17,11:26:02,07,09,1, 12.0,1,1, -2.393, 10489.043, 396.658, 52839.504 24/12/17,11:26:02,08,09,1, 12.0,1,1, -2.393, 10489.032, 396.694, 52839.554 24/12/17,11:26:02,09,09,1, 12.0,1,1, -2.393, 10489.038, 396.719, 52839.660 24/12/17,11:26:02,10,09,1, 12.0,1,1, -2.393, 10489.035, 396.708, 52839.539 24/12/17,11:26:02,11,09,1, 12.0,1,1, -2.393, 10489.039, 396.754, 52839.492 24/12/17,11:26:02,12,09,1, 12.0,1,1, -2.393, 10489.036, 396.693, 52839.530 24/12/17,11:26:02,13,09,1, 12.0,1,1, -2.393, 10489.002, 396.748, 52839.565 24/12/17,11:26:02,14,09,1, 12.0,1,1, -2.393, 10489.019, 396.790, 52839.585 24/12/17,11:26:02,15,09,1, 12.0,1,1, -2.393, 10489.033, 396.750, 52839.532 24/12/17,11:26:02,16,09,1, 12.0,1,1, -2.393, 10489.018, 396.833, 52839.597 24/12/17,11:26:02,17,09,1, 12.0,1,1, -2.393, 10489.009, 396.780, 52839.555 24/12/17,11:26:02,18,09,1, 12.0,1,1, -2.393, 10488.984, 396.807, 52839.572 24/12/17,11:26:02,19,09,1, 12.0,1,1, -2.393, 10489.020, 396.871, 52839.666 24/12/17,11:26:03,00,09,1, 11.9,1,1, -2.390, 10489.017, 396.871, 52839.666 24/12/17,11:26:03,01,09,1, 11.9,1,1, -2.390, 10488.981, 396.884, 52839.625 24/12/17,11:26:03,02,09,1, 11.9,1,1, -2.390, 10489.014, 396.864, 52839.597 24/12/17,11:26:03,03,09,1, 11.9,1,1, -2.390, 10489.011, 396.884, 52839.643 24/12/17,11:26:03,04,09,1, 11.9,1,1, -2.390, 10489.002, 396.905, 52839.630 24/12/17,11:26:03,05,09,1, 11.9,1,1, -2.390, 10488.962, 396.895, 52839.648 24/12/17,11:26:03,06,09,1, 11.9,1,1, -2.390, 10489.019, 396.950, 52839.604 24/12/17,11:26:03,07,09,1, 11.9,1,1, -2.390, 10489.025, 396.956, 52839.712 24/12/17,11:26:03,08,09,1, 11.9,1,1, -2.390, 10488.983, 396.942, 52839.683 24/12/17,11:26:03,09,09,1, 11.9,1,1, -2.390, 10489.017, 397.004, 52839.677 24/12/17,11:26:03,10,09,1, 11.9,1,1, -2.390, 10489.044, 396.981, 52839.632 24/12/17,11:26:03,11,09,1, 11.9,1,1, -2.390, 10489.009, 397.018, 52839.678 24/12/17,11:26:03,12,09,1, 11.9,1,1, -2.390, 10489.040, 397.050, 52839.674 24/12/17,11:26:03,13,09,1, 11.9,1,1, -2.390, 10489.000, 397.000, 52839.605 24/12/17,11:26:03,14,09,1, 11.9,1,1, -2.390, 10489.032, 397.123, 52839.722 24/12/17,11:26:03,15,09,1, 11.9,1,1, -2.390, 10489.047, 397.101, 52839.740 24/12/17,11:26:03,16,09,1, 11.9,1,1, -2.390, 10489.028, 397.102, 52839.688 24/12/17,11:26:03,17,09,1, 11.9,1,1, -2.390, 10489.048, 397.152, 52839.712 24/12/17,11:26:03,18,09,1, 11.9,1,1, -2.390, 10489.054, 397.147, 52839.677 24/12/17,11:26:03,19,09,1, 11.9,1,1, -2.390, 10489.057, 397.189, 52839.738 24/12/17,11:26:04,00,09,1, 11.9,1,1, -2.398, 10489.050, 397.189, 52839.738 24/12/17,11:26:04,01,09,1, 11.9,1,1, -2.398, 10489.066, 397.174, 52839.729 24/12/17,11:26:04,02,09,1, 11.9,1,1, -2.398, 10489.105, 397.240, 52839.754 24/12/17,11:26:04,03,09,1, 11.9,1,1, -2.398, 10489.097, 397.213, 52839.824 24/12/17,11:26:04,04,09,1, 11.9,1,1, -2.398, 10489.122, 397.243, 52839.705 24/12/17,11:26:04,05,09,1, 11.9,1,1, -2.398, 10489.145, 397.253, 52839.725 24/12/17,11:26:04,06,09,1, 11.9,1,1, -2.398, 10489.110, 397.252, 52839.705 24/12/17,11:26:04,07,09,1, 11.9,1,1, -2.398, 10489.157, 397.358, 52839.874 24/12/17,11:26:04,08,09,1, 11.9,1,1, -2.398, 10489.164, 397.302, 52839.758 24/12/17,11:26:04,09,09,1, 11.9,1,1, -2.398, 10489.167, 397.342, 52839.766 24/12/17,11:26:04,10,09,1, 11.9,1,1, -2.398, 10489.190, 397.379, 52839.800 24/12/17,11:26:04,11,09,1, 11.9,1,1, -2.398, 10489.172, 397.346, 52839.826 24/12/17,11:26:04,12,09,1, 11.9,1,1, -2.398, 10489.208, 397.423, 52839.907 24/12/17,11:26:04,13,09,1, 11.9,1,1, -2.398, 10489.211, 397.389, 52839.745 24/12/17,11:26:04,14,09,1, 11.9,1,1, -2.398, 10489.228, 397.408, 52839.784 24/12/17,11:26:04,15,09,1, 11.9,1,1, -2.398, 10489.234, 397.488, 52839.862 24/12/17,11:26:04,16,09,1, 11.9,1,1, -2.398, 10489.226, 397.417, 52839.837 24/12/17,11:26:04,17,09,1, 11.9,1,1, -2.398, 10489.246, 397.470, 52839.810 24/12/17,11:26:04,18,09,1, 11.9,1,1, -2.398, 10489.262, 397.473, 52839.826 24/12/17,11:26:04,19,09,1, 11.9,1,1, -2.398, 10489.248, 397.450, 52839.954 24/12/17,11:26:05,00,09,1, 11.9,1,1, -2.395, 10489.242, 397.450, 52839.954 24/12/17,11:26:05,01,09,1, 11.9,1,1, -2.395, 10489.286, 397.478, 52839.860 24/12/17,11:26:05,02,09,1, 11.9,1,1, -2.395, 10489.257, 397.489, 52839.782 24/12/17,11:26:05,03,09,1, 11.9,1,1, -2.395, 10489.294, 397.547, 52839.966 24/12/17,11:26:05,04,09,1, 11.9,1,1, -2.395, 10489.305, 397.514, 52839.919 24/12/17,11:26:05,05,09,1, 11.9,1,1, -2.395, 10489.319, 397.582, 52839.869 24/12/17,11:26:05,06,09,1, 11.9,1,1, -2.395, 10489.328, 397.500, 52839.846 24/12/17,11:26:05,07,09,1, 11.9,1,1, -2.395, 10489.311, 397.559, 52839.933 24/12/17,11:26:05,08,09,1, 11.9,1,1, -2.395, 10489.330, 397.581, 52839.949 24/12/17,11:26:05,09,09,1, 11.9,1,1, -2.395, 10489.332, 397.533, 52839.862 24/12/17,11:26:05,10,09,1, 11.9,1,1, -2.395, 10489.374, 397.596, 52839.981 24/12/17,11:26:05,11,09,1, 11.9,1,1, -2.395, 10489.386, 397.602, 52839.931 24/12/17,11:26:05,12,09,1, 11.9,1,1, -2.395, 10489.381, 397.630, 52840.018 24/12/17,11:26:05,13,09,1, 11.9,1,1, -2.395, 10489.365, 397.655, 52839.949 24/12/17,11:26:05,14,09,1, 11.9,1,1, -2.395, 10489.373, 397.577, 52839.939 24/12/17,11:26:05,15,09,1, 11.9,1,1, -2.395, 10489.396, 397.674, 52840.000 24/12/17,11:26:05,16,09,1, 11.9,1,1, -2.395, 10489.411, 397.644, 52839.923 24/12/17,11:26:05,17,09,1, 11.9,1,1, -2.395, 10489.394, 397.665, 52839.883 24/12/17,11:26:05,18,09,1, 11.9,1,1, -2.395, 10489.421, 397.743, 52840.022 24/12/17,11:26:05,19,09,1, 11.9,1,1, -2.395, 10489.402, 397.669, 52840.046 24/12/17,11:26:06,00,09,1, 11.9,1,1, -2.394, 10489.401, 397.669, 52840.046 24/12/17,11:26:06,01,09,1, 11.9,1,1, -2.394, 10489.440, 397.719, 52839.985 24/12/17,11:26:06,02,09,1, 11.9,1,1, -2.394, 10489.435, 397.709, 52839.971 24/12/17,11:26:06,03,09,1, 11.9,1,1, -2.394, 10489.446, 397.806, 52840.015 24/12/17,11:26:06,04,09,1, 11.9,1,1, -2.394, 10489.457, 397.735, 52840.059 24/12/17,11:26:06,05,09,1, 11.9,1,1, -2.394, 10489.438, 397.753, 52840.002 24/12/17,11:26:06,06,09,1, 11.9,1,1, -2.394, 10489.490, 397.792, 52839.959 24/12/17,11:26:06,07,09,1, 11.9,1,1, -2.394, 10489.469, 397.746, 52839.897 24/12/17,11:26:06,08,09,1, 11.9,1,1, -2.394, 10489.496, 397.853, 52840.001 24/12/17,11:26:06,09,09,1, 11.9,1,1, -2.394, 10489.500, 397.821, 52840.029 24/12/17,11:26:06,10,09,1, 11.9,1,1, -2.394, 10489.488, 397.807, 52839.947 24/12/17,11:26:06,11,09,1, 11.9,1,1, -2.394, 10489.526, 397.883, 52840.102 24/12/17,11:26:06,12,09,1, 11.9,1,1, -2.394, 10489.497, 397.831, 52840.007 24/12/17,11:26:06,13,09,1, 11.9,1,1, -2.394, 10489.533, 397.876, 52840.105 24/12/17,11:26:06,14,09,1, 11.9,1,1, -2.394, 10489.556, 397.869, 52839.988 24/12/17,11:26:06,15,09,1, 11.9,1,1, -2.394, 10489.550, 397.864, 52840.032 24/12/17,11:26:06,16,09,1, 11.9,1,1, -2.394, 10489.563, 397.939, 52840.115 24/12/17,11:26:06,17,09,1, 11.9,1,1, -2.394, 10489.543, 397.884, 52840.003 24/12/17,11:26:06,18,09,1, 11.9,1,1, -2.394, 10489.575, 397.942, 52840.027 24/12/17,11:26:06,19,09,1, 11.9,1,1, -2.394, 10489.601, 397.965, 52840.108 24/12/17,11:26:07,00,10,1, 11.9,1,1, -2.396, 10489.593, 397.965, 52840.108 24/12/17,11:26:07,01,10,1, 11.9,1,1, -2.396, 10489.614, 398.002, 52840.152 24/12/17,11:26:07,02,10,1, 11.9,1,1, -2.396, 10489.626, 397.961, 52840.121 24/12/17,11:26:07,03,10,1, 11.9,1,1, -2.396, 10489.617, 397.992, 52840.128 24/12/17,11:26:07,04,10,1, 11.9,1,1, -2.396, 10489.672, 398.046, 52840.139 24/12/17,11:26:07,05,10,1, 11.9,1,1, -2.396, 10489.619, 398.005, 52840.090 24/12/17,11:26:07,06,10,1, 11.9,1,1, -2.396, 10489.641, 398.068, 52840.136 24/12/17,11:26:07,07,10,1, 11.9,1,1, -2.396, 10489.637, 398.039, 52840.137 24/12/17,11:26:07,08,10,1, 11.9,1,1, -2.396, 10489.658, 398.054, 52840.054 24/12/17,11:26:07,09,10,1, 11.9,1,1, -2.396, 10489.699, 398.107, 52840.115 24/12/17,11:26:07,10,10,1, 11.9,1,1, -2.396, 10489.701, 398.070, 52840.092 24/12/17,11:26:07,11,10,1, 11.9,1,1, -2.396, 10489.683, 398.141, 52840.214 24/12/17,11:26:07,12,10,1, 11.9,1,1, -2.396, 10489.738, 398.165, 52840.098 24/12/17,11:26:07,13,10,1, 11.9,1,1, -2.396, 10489.711, 398.100, 52840.148 24/12/17,11:26:07,14,10,1, 11.9,1,1, -2.396, 10489.711, 398.171, 52840.268 24/12/17,11:26:07,15,10,1, 11.9,1,1, -2.396, 10489.705, 398.107, 52840.119 24/12/17,11:26:07,16,10,1, 11.9,1,1, -2.396, 10489.722, 398.175, 52840.152 24/12/17,11:26:07,17,10,1, 11.9,1,1, -2.396, 10489.738, 398.190, 52840.216 24/12/17,11:26:07,18,10,1, 11.9,1,1, -2.396, 10489.757, 398.160, 52840.133 24/12/17,11:26:07,19,10,1, 11.9,1,1, -2.396, 10489.746, 398.229, 52840.138 24/12/17,11:26:08,00,10,1, 11.9,1,1, -2.397, 10489.743, 398.229, 52840.138 24/12/17,11:26:08,01,10,1, 11.9,1,1, -2.397, 10489.768, 398.202, 52840.101 24/12/17,11:26:08,02,10,1, 11.9,1,1, -2.397, 10489.771, 398.263, 52840.177 24/12/17,11:26:08,03,10,1, 11.9,1,1, -2.397, 10489.781, 398.199, 52840.196 24/12/17,11:26:08,04,10,1, 11.9,1,1, -2.397, 10489.764, 398.270, 52840.138 24/12/17,11:26:08,05,10,1, 11.9,1,1, -2.397, 10489.781, 398.258, 52840.173 24/12/17,11:26:08,06,10,1, 11.9,1,1, -2.397, 10489.755, 398.230, 52840.132 24/12/17,11:26:08,07,10,1, 11.9,1,1, -2.397, 10489.794, 398.312, 52840.272 24/12/17,11:26:08,08,10,1, 11.9,1,1, -2.397, 10489.769, 398.296, 52840.200 24/12/17,11:26:08,09,10,1, 11.9,1,1, -2.397, 10489.780, 398.320, 52840.186 24/12/17,11:26:08,10,10,1, 11.9,1,1, -2.397, 10489.797, 398.351, 52840.211 24/12/17,11:26:08,11,10,1, 11.9,1,1, -2.397, 10489.780, 398.280, 52840.166 24/12/17,11:26:08,12,10,1, 11.9,1,1, -2.397, 10489.800, 398.356, 52840.205 24/12/17,11:26:08,13,10,1, 11.9,1,1, -2.397, 10489.787, 398.334, 52840.242 24/12/17,11:26:08,14,10,1, 11.9,1,1, -2.397, 10489.775, 398.339, 52840.239 24/12/17,11:26:08,15,10,1, 11.9,1,1, -2.397, 10489.789, 398.376, 52840.214 24/12/17,11:26:08,16,10,1, 11.9,1,1, -2.397, 10489.798, 398.371, 52840.258 24/12/17,11:26:08,17,10,1, 11.9,1,1, -2.397, 10489.795, 398.423, 52840.269 24/12/17,11:26:08,18,10,1, 11.9,1,1, -2.397, 10489.820, 398.382, 52840.262 24/12/17,11:26:08,19,10,1, 11.9,1,1, -2.397, 10489.782, 398.374, 52840.167 24/12/17,11:26:09,00,10,1, 12.0,1,1, -2.395, 10489.776, 398.374, 52840.167 24/12/17,11:26:09,01,10,1, 12.0,1,1, -2.395, 10489.793, 398.405, 52840.308 24/12/17,11:26:09,02,10,1, 12.0,1,1, -2.395, 10489.805, 398.452, 52840.239 24/12/17,11:26:09,03,10,1, 12.0,1,1, -2.395, 10489.809, 398.469, 52840.210 24/12/17,11:26:09,04,10,1, 12.0,1,1, -2.395, 10489.796, 398.455, 52840.163 24/12/17,11:26:09,05,10,1, 12.0,1,1, -2.395, 10489.841, 398.482, 52840.011 24/12/17,11:26:09,06,10,1, 12.0,1,1, -2.395, 10489.800, 398.467, 52840.224 24/12/17,11:26:09,07,10,1, 12.0,1,1, -2.395, 10489.795, 398.490, 52840.286 24/12/17,11:26:09,08,10,1, 12.0,1,1, -2.395, 10489.840, 398.547, 52840.343 24/12/17,11:26:09,09,10,1, 12.0,1,1, -2.395, 10489.819, 398.517, 52840.207 24/12/17,11:26:09,10,10,1, 12.0,1,1, -2.395, 10489.831, 398.556, 52840.312 24/12/17,11:26:09,11,10,1, 12.0,1,1, -2.395, 10489.843, 398.503, 52840.282 24/12/17,11:26:09,12,10,1, 12.0,1,1, -2.395, 10489.833, 398.550, 52840.307 24/12/17,11:26:09,13,10,1, 12.0,1,1, -2.395, 10489.824, 398.568, 52840.355 24/12/17,11:26:09,14,10,1, 12.0,1,1, -2.395, 10489.842, 398.541, 52840.260 24/12/17,11:26:09,15,10,1, 12.0,1,1, -2.395, 10489.829, 398.613, 52840.289 24/12/17,11:26:09,16,10,1, 12.0,1,1, -2.395, 10489.848, 398.612, 52840.320 24/12/17,11:26:09,17,10,1, 12.0,1,1, -2.395, 10489.864, 398.605, 52840.297 24/12/17,11:26:09,18,10,1, 12.0,1,1, -2.395, 10489.870, 398.675, 52840.336 24/12/17,11:26:09,19,10,1, 12.0,1,1, -2.395, 10489.869, 398.596, 52840.368 24/12/17,11:26:10,00,10,1, 12.0,1,1, -2.390, 10489.868, 398.596, 52840.368 24/12/17,11:26:10,01,10,1, 12.0,1,1, -2.390, 10489.879, 398.703, 52840.342 24/12/17,11:26:10,02,10,1, 12.0,1,1, -2.390, 10489.847, 398.639, 52840.306 24/12/17,11:26:10,03,10,1, 12.0,1,1, -2.390, 10489.871, 398.743, 52840.300 24/12/17,11:26:10,04,10,1, 12.0,1,1, -2.390, 10489.913, 398.693, 52840.323 24/12/17,11:26:10,05,10,1, 12.0,1,1, -2.390, 10489.862, 398.760, 52840.396 24/12/17,11:26:10,06,10,1, 12.0,1,1, -2.390, 10489.890, 398.779, 52840.368 24/12/17,11:26:10,07,10,1, 12.0,1,1, -2.390, 10489.878, 398.709, 52840.309 24/12/17,11:26:10,08,10,1, 12.0,1,1, -2.390, 10489.875, 398.807, 52840.362 24/12/17,11:26:10,09,10,1, 12.0,1,1, -2.390, 10489.903, 398.801, 52840.415 24/12/17,11:26:10,10,10,1, 12.0,1,1, -2.390, 10489.887, 398.779, 52840.423 24/12/17,11:26:10,11,10,1, 12.0,1,1, -2.390, 10489.916, 398.840, 52840.452 24/12/17,11:26:10,12,10,1, 12.0,1,1, -2.390, 10489.893, 398.806, 52840.423 24/12/17,11:26:10,13,10,1, 12.0,1,1, -2.390, 10489.928, 398.862, 52840.375 24/12/17,11:26:10,14,10,1, 12.0,1,1, -2.390, 10489.909, 398.866, 52840.485 24/12/17,11:26:10,15,10,1, 12.0,1,1, -2.390, 10489.899, 398.846, 52840.454 24/12/17,11:26:10,16,10,1, 12.0,1,1, -2.390, 10489.905, 398.918, 52840.526 24/12/17,11:26:10,17,10,1, 12.0,1,1, -2.390, 10489.931, 398.868, 52840.504 24/12/17,11:26:10,18,10,1, 12.0,1,1, -2.390, 10489.891, 398.926, 52840.469 24/12/17,11:26:10,19,10,1, 12.0,1,1, -2.390, 10489.928, 398.932, 52840.470 24/12/17,11:26:11,00,10,1, 11.8,1,1, -2.390, 10489.926, 398.932, 52840.470 24/12/17,11:26:11,01,10,1, 11.8,1,1, -2.390, 10489.920, 398.955, 52840.454 24/12/17,11:26:11,02,10,1, 11.8,1,1, -2.390, 10489.904, 398.944, 52840.509 24/12/17,11:26:11,03,10,1, 11.8,1,1, -2.390, 10489.899, 398.932, 52840.634 24/12/17,11:26:11,04,10,1, 11.8,1,1, -2.390, 10489.945, 398.968, 52840.427 24/12/17,11:26:11,05,10,1, 11.8,1,1, -2.390, 10489.900, 398.944, 52840.435 24/12/17,11:26:11,06,10,1, 11.8,1,1, -2.390, 10489.912, 398.975, 52840.469 24/12/17,11:26:11,07,10,1, 11.8,1,1, -2.390, 10489.944, 398.970, 52840.450 24/12/17,11:26:11,08,10,1, 11.8,1,1, -2.390, 10489.930, 398.963, 52840.570 24/12/17,11:26:11,09,10,1, 11.8,1,1, -2.390, 10489.939, 399.049, 52840.597 24/12/17,11:26:11,10,10,1, 11.8,1,1, -2.390, 10489.937, 398.977, 52840.538 24/12/17,11:26:11,11,10,1, 11.8,1,1, -2.390, 10489.936, 398.982, 52840.438 24/12/17,11:26:11,12,10,1, 11.8,1,1, -2.390, 10489.938, 399.052, 52840.513 24/12/17,11:26:11,13,10,1, 11.8,1,1, -2.390, 10489.910, 399.008, 52840.532 24/12/17,11:26:11,14,10,1, 11.8,1,1, -2.390, 10489.913, 399.060, 52840.535 24/12/17,11:26:11,15,10,1, 11.8,1,1, -2.390, 10489.933, 399.034, 52840.569 24/12/17,11:26:11,16,10,1, 11.8,1,1, -2.390, 10489.885, 398.998, 52840.582 24/12/17,11:26:11,17,10,1, 11.8,1,1, -2.390, 10489.925, 399.073, 52840.562 24/12/17,11:26:11,18,10,1, 11.8,1,1, -2.390, 10489.936, 399.022, 52840.524 24/12/17,11:26:11,19,10,1, 11.8,1,1, -2.390, 10489.912, 399.064, 52840.561 24/12/17,11:26:12,00,09,1, 12.0,1,1, -2.393, 10489.910, 399.064, 52840.561 24/12/17,11:26:12,01,09,1, 12.0,1,1, -2.393, 10489.925, 399.037, 52840.518 24/12/17,11:26:12,02,09,1, 12.0,1,1, -2.393, 10489.931, 399.095, 52840.551 24/12/17,11:26:12,03,09,1, 12.0,1,1, -2.393, 10489.941, 399.047, 52840.591 24/12/17,11:26:12,04,09,1, 12.0,1,1, -2.393, 10489.951, 399.078, 52840.619 24/12/17,11:26:12,05,09,1, 12.0,1,1, -2.393, 10489.946, 399.105, 52840.595 24/12/17,11:26:12,06,09,1, 12.0,1,1, -2.393, 10489.918, 399.049, 52840.560 24/12/17,11:26:12,07,09,1, 12.0,1,1, -2.393, 10489.927, 399.104, 52840.587 24/12/17,11:26:12,08,09,1, 12.0,1,1, -2.393, 10489.949, 399.133, 52840.560 24/12/17,11:26:12,09,09,1, 12.0,1,1, -2.393, 10489.934, 399.117, 52840.635 24/12/17,11:26:12,10,09,1, 12.0,1,1, -2.393, 10489.920, 399.161, 52840.695 24/12/17,11:26:12,11,09,1, 12.0,1,1, -2.393, 10489.921, 399.100, 52840.572 24/12/17,11:26:12,12,09,1, 12.0,1,1, -2.393, 10489.905, 399.111, 52840.581 24/12/17,11:26:12,13,09,1, 12.0,1,1, -2.393, 10489.936, 399.174, 52840.624 24/12/17,11:26:12,14,09,1, 12.0,1,1, -2.393, 10489.931, 399.114, 52840.624 24/12/17,11:26:12,15,09,1, 12.0,1,1, -2.393, 10489.918, 399.185, 52840.657 24/12/17,11:26:12,16,09,1, 12.0,1,1, -2.393, 10489.948, 399.186, 52840.593 24/12/17,11:26:12,17,09,1, 12.0,1,1, -2.393, 10489.928, 399.157, 52840.592 24/12/17,11:26:12,18,09,1, 12.0,1,1, -2.393, 10489.936, 399.235, 52840.702 24/12/17,11:26:12,19,09,1, 12.0,1,1, -2.393, 10489.940, 399.177, 52840.653 24/12/17,11:26:13,00,09,1, 11.9,1,1, -2.391, 10489.935, 399.177, 52840.653 24/12/17,11:26:13,01,09,1, 11.9,1,1, -2.391, 10489.940, 399.240, 52840.647 24/12/17,11:26:13,02,09,1, 11.9,1,1, -2.391, 10489.925, 399.187, 52840.607 24/12/17,11:26:13,03,09,1, 11.9,1,1, -2.391, 10489.935, 399.246, 52840.700 24/12/17,11:26:13,04,09,1, 11.9,1,1, -2.391, 10489.930, 399.236, 52840.731 24/12/17,11:26:13,05,09,1, 11.9,1,1, -2.391, 10489.983, 399.236, 52840.577 24/12/17,11:26:13,06,09,1, 11.9,1,1, -2.391, 10489.967, 399.278, 52840.689 24/12/17,11:26:13,07,09,1, 11.9,1,1, -2.391, 10489.965, 399.236, 52840.655 24/12/17,11:26:13,08,09,1, 11.9,1,1, -2.391, 10489.940, 399.306, 52840.778 24/12/17,11:26:13,09,09,1, 11.9,1,1, -2.391, 10489.972, 399.278, 52840.737 24/12/17,11:26:13,10,09,1, 11.9,1,1, -2.391, 10489.971, 399.260, 52840.677 24/12/17,11:26:13,11,09,1, 11.9,1,1, -2.391, 10489.978, 399.327, 52840.756 24/12/17,11:26:13,12,09,1, 11.9,1,1, -2.391, 10490.000, 399.307, 52840.680 24/12/17,11:26:13,13,09,1, 11.9,1,1, -2.391, 10489.976, 399.292, 52840.661 24/12/17,11:26:13,14,09,1, 11.9,1,1, -2.391, 10489.987, 399.338, 52840.768 24/12/17,11:26:13,15,09,1, 11.9,1,1, -2.391, 10489.989, 399.304, 52840.686 24/12/17,11:26:13,16,09,1, 11.9,1,1, -2.391, 10489.993, 399.370, 52840.700 24/12/17,11:26:13,17,09,1, 11.9,1,1, -2.391, 10490.001, 399.360, 52840.718 24/12/17,11:26:13,18,09,1, 11.9,1,1, -2.391, 10489.981, 399.356, 52840.672 24/12/17,11:26:13,19,09,1, 11.9,1,1, -2.391, 10490.006, 399.391, 52840.701 24/12/17,11:26:14,00,09,1, 12.0,1,1, -2.399, 10490.001, 399.391, 52840.701 24/12/17,11:26:14,01,09,1, 12.0,1,1, -2.399, 10490.023, 399.378, 52840.667 24/12/17,11:26:14,02,09,1, 12.0,1,1, -2.399, 10490.012, 399.392, 52840.751 24/12/17,11:26:14,03,09,1, 12.0,1,1, -2.399, 10490.002, 399.354, 52840.659 24/12/17,11:26:14,04,09,1, 12.0,1,1, -2.399, 10490.029, 399.426, 52840.745 24/12/17,11:26:14,05,09,1, 12.0,1,1, -2.399, 10490.008, 399.382, 52840.785 24/12/17,11:26:14,06,09,1, 12.0,1,1, -2.399, 10490.001, 399.382, 52840.737 24/12/17,11:26:14,07,09,1, 12.0,1,1, -2.399, 10490.012, 399.439, 52840.775 24/12/17,11:26:14,08,09,1, 12.0,1,1, -2.399, 10490.027, 399.367, 52840.654 24/12/17,11:26:14,09,09,1, 12.0,1,1, -2.399, 10489.983, 399.433, 52840.791 24/12/17,11:26:14,10,09,1, 12.0,1,1, -2.399, 10490.036, 399.388, 52840.839 24/12/17,11:26:14,11,09,1, 12.0,1,1, -2.399, 10490.030, 399.394, 52840.733 24/12/17,11:26:14,12,09,1, 12.0,1,1, -2.399, 10490.062, 399.479, 52840.754 24/12/17,11:26:14,13,09,1, 12.0,1,1, -2.399, 10490.021, 399.409, 52840.835 24/12/17,11:26:14,14,09,1, 12.0,1,1, -2.399, 10490.029, 399.418, 52840.762 24/12/17,11:26:14,15,09,1, 12.0,1,1, -2.399, 10490.050, 399.454, 52840.817 24/12/17,11:26:14,16,09,1, 12.0,1,1, -2.399, 10490.011, 399.422, 52840.823 24/12/17,11:26:14,17,09,1, 12.0,1,1, -2.399, 10490.004, 399.460, 52840.772 24/12/17,11:26:14,18,09,1, 12.0,1,1, -2.399, 10490.034, 399.429, 52840.725 24/12/17,11:26:14,19,09,1, 12.0,1,1, -2.399, 10490.022, 399.438, 52840.745 24/12/17,11:26:15,00,09,1, 11.9,1,1, -2.389, 10490.018, 399.438, 52840.745 24/12/17,11:26:15,01,09,1, 11.9,1,1, -2.389, 10490.000, 399.432, 52840.738 24/12/17,11:26:15,02,09,1, 11.9,1,1, -2.389, 10490.020, 399.508, 52840.843 24/12/17,11:26:15,03,09,1, 11.9,1,1, -2.389, 10490.008, 399.515, 52840.830 24/12/17,11:26:15,04,09,1, 11.9,1,1, -2.389, 10490.004, 399.447, 52840.757 24/12/17,11:26:15,05,09,1, 11.9,1,1, -2.389, 10490.015, 399.502, 52840.758 24/12/17,11:26:15,06,09,1, 11.9,1,1, -2.389, 10489.999, 399.458, 52840.840 24/12/17,11:26:15,07,09,1, 11.9,1,1, -2.389, 10490.008, 399.475, 52840.823 24/12/17,11:26:15,08,09,1, 11.9,1,1, -2.389, 10490.006, 399.522, 52840.894 24/12/17,11:26:15,09,09,1, 11.9,1,1, -2.389, 10489.982, 399.448, 52840.797 24/12/17,11:26:15,10,09,1, 11.9,1,1, -2.389, 10489.992, 399.533, 52840.791 24/12/17,11:26:15,11,09,1, 11.9,1,1, -2.389, 10489.983, 399.523, 52840.901 24/12/17,11:26:15,12,09,1, 11.9,1,1, -2.389, 10489.974, 399.479, 52840.887 24/12/17,11:26:15,13,09,1, 11.9,1,1, -2.389, 10489.971, 399.526, 52840.844 24/12/17,11:26:15,14,09,1, 11.9,1,1, -2.389, 10489.991, 399.485, 52840.798 24/12/17,11:26:15,15,09,1, 11.9,1,1, -2.389, 10489.944, 399.527, 52840.808 24/12/17,11:26:15,16,09,1, 11.9,1,1, -2.389, 10489.959, 399.568, 52840.957 24/12/17,11:26:15,17,09,1, 11.9,1,1, -2.389, 10489.946, 399.467, 52840.864 24/12/17,11:26:15,18,09,1, 11.9,1,1, -2.389, 10489.959, 399.549, 52840.859 24/12/17,11:26:15,19,09,1, 11.9,1,1, -2.389, 10489.965, 399.548, 52840.873 24/12/17,11:26:16,00,09,1, 12.0,1,1, -2.395, 10489.960, 399.548, 52840.873 24/12/17,11:26:16,01,09,1, 12.0,1,1, -2.395, 10489.956, 399.574, 52840.930 24/12/17,11:26:16,02,09,1, 12.0,1,1, -2.395, 10489.933, 399.548, 52840.802 24/12/17,11:26:16,03,09,1, 12.0,1,1, -2.395, 10489.956, 399.577, 52840.928 24/12/17,11:26:16,04,09,1, 12.0,1,1, -2.395, 10489.945, 399.568, 52840.956 24/12/17,11:26:16,05,09,1, 12.0,1,1, -2.395, 10489.947, 399.566, 52840.890 24/12/17,11:26:16,06,09,1, 12.0,1,1, -2.395, 10489.975, 399.628, 52840.903 24/12/17,11:26:16,07,09,1, 12.0,1,1, -2.395, 10489.935, 399.568, 52840.916 24/12/17,11:26:16,08,09,1, 12.0,1,1, -2.395, 10489.937, 399.625, 52840.952 24/12/17,11:26:16,09,09,1, 12.0,1,1, -2.395, 10489.957, 399.601, 52840.966 24/12/17,11:26:16,10,09,1, 12.0,1,1, -2.395, 10489.923, 399.573, 52840.863 24/12/17,11:26:16,11,09,1, 12.0,1,1, -2.395, 10489.940, 399.640, 52840.986 24/12/17,11:26:16,12,09,1, 12.0,1,1, -2.395, 10489.920, 399.598, 52840.868 24/12/17,11:26:16,13,09,1, 12.0,1,1, -2.395, 10489.954, 399.637, 52840.953 24/12/17,11:26:16,14,09,1, 12.0,1,1, -2.395, 10489.943, 399.631, 52840.976 24/12/17,11:26:16,15,09,1, 12.0,1,1, -2.395, 10489.912, 399.595, 52840.924 24/12/17,11:26:16,16,09,1, 12.0,1,1, -2.395, 10489.911, 399.673, 52840.955 24/12/17,11:26:16,17,09,1, 12.0,1,1, -2.395, 10489.914, 399.603, 52840.971 24/12/17,11:26:16,18,09,1, 12.0,1,1, -2.395, 10489.884, 399.646, 52840.993 24/12/17,11:26:16,19,09,1, 12.0,1,1, -2.395, 10489.931, 399.663, 52840.970 24/12/17,11:26:17,00,08,1, 12.0,1,1, -2.392, 10489.926, 399.663, 52840.970 24/12/17,11:26:17,01,08,1, 12.0,1,1, -2.392, 10489.923, 399.687, 52841.034 24/12/17,11:26:17,02,08,1, 12.0,1,1, -2.392, 10489.923, 399.680, 52841.015 24/12/17,11:26:17,03,08,1, 12.0,1,1, -2.392, 10489.909, 399.692, 52841.024 24/12/17,11:26:17,04,08,1, 12.0,1,1, -2.392, 10489.959, 399.726, 52841.030 24/12/17,11:26:17,05,08,1, 12.0,1,1, -2.392, 10489.911, 399.658, 52840.974 24/12/17,11:26:17,06,08,1, 12.0,1,1, -2.392, 10489.925, 399.719, 52840.935 24/12/17,11:26:17,07,08,1, 12.0,1,1, -2.392, 10489.922, 399.699, 52840.983 24/12/17,11:26:17,08,08,1, 12.0,1,1, -2.392, 10489.898, 399.723, 52841.039 24/12/17,11:26:17,09,08,1, 12.0,1,1, -2.392, 10489.943, 399.755, 52841.037 24/12/17,11:26:17,10,08,1, 12.0,1,1, -2.392, 10489.914, 399.696, 52841.054 24/12/17,11:26:17,11,08,1, 12.0,1,1, -2.392, 10489.912, 399.758, 52841.087 24/12/17,11:26:17,12,08,1, 12.0,1,1, -2.392, 10489.925, 399.711, 52841.028 24/12/17,11:26:17,13,08,1, 12.0,1,1, -2.392, 10489.910, 399.703, 52840.999 24/12/17,11:26:17,14,08,1, 12.0,1,1, -2.392, 10489.904, 399.775, 52841.027 24/12/17,11:26:17,15,08,1, 12.0,1,1, -2.392, 10489.906, 399.708, 52840.967 24/12/17,11:26:17,16,08,1, 12.0,1,1, -2.392, 10489.908, 399.775, 52841.110 24/12/17,11:26:17,17,08,1, 12.0,1,1, -2.392, 10489.912, 399.754, 52841.112 24/12/17,11:26:17,18,08,1, 12.0,1,1, -2.392, 10489.908, 399.734, 52840.987 24/12/17,11:26:17,19,08,1, 12.0,1,1, -2.392, 10489.907, 399.780, 52841.091 24/12/17,11:26:18,00,08,1, 11.9,1,1, -2.392, 10489.901, 399.780, 52841.091 24/12/17,11:26:18,01,08,1, 11.9,1,1, -2.392, 10489.894, 399.815, 52841.134 24/12/17,11:26:18,02,08,1, 11.9,1,1, -2.392, 10489.905, 399.777, 52841.078 24/12/17,11:26:18,03,08,1, 11.9,1,1, -2.392, 10489.871, 399.748, 52840.984 24/12/17,11:26:18,04,08,1, 11.9,1,1, -2.392, 10489.881, 399.805, 52841.133 24/12/17,11:26:18,05,08,1, 11.9,1,1, -2.392, 10489.889, 399.758, 52841.138 24/12/17,11:26:18,06,08,1, 11.9,1,1, -2.392, 10489.877, 399.812, 52841.155 24/12/17,11:26:18,07,08,1, 11.9,1,1, -2.392, 10489.902, 399.798, 52841.110 24/12/17,11:26:18,08,08,1, 11.9,1,1, -2.392, 10489.872, 399.800, 52841.053 24/12/17,11:26:18,09,08,1, 11.9,1,1, -2.392, 10489.864, 399.825, 52841.177 24/12/17,11:26:18,10,08,1, 11.9,1,1, -2.392, 10489.823, 399.761, 52841.102 24/12/17,11:26:18,11,08,1, 11.9,1,1, -2.392, 10489.853, 399.848, 52841.157 24/12/17,11:26:18,12,08,1, 11.9,1,1, -2.392, 10489.853, 399.774, 52841.041 24/12/17,11:26:18,13,08,1, 11.9,1,1, -2.392, 10489.831, 399.796, 52841.117 24/12/17,11:26:18,14,08,1, 11.9,1,1, -2.392, 10489.848, 399.839, 52841.195 24/12/17,11:26:18,15,08,1, 11.9,1,1, -2.392, 10489.833, 399.813, 52841.064 24/12/17,11:26:18,16,08,1, 11.9,1,1, -2.392, 10489.835, 399.847, 52841.132 24/12/17,11:26:18,17,08,1, 11.9,1,1, -2.392, 10489.836, 399.817, 52841.232 24/12/17,11:26:18,18,08,1, 11.9,1,1, -2.392, 10489.794, 399.853, 52841.110 24/12/17,11:26:18,19,08,1, 11.9,1,1, -2.392, 10489.830, 399.869, 52841.194 24/12/17,11:26:19,00,08,1, 11.9,1,1, -2.397, 10489.826, 399.869, 52841.194 24/12/17,11:26:19,01,08,1, 11.9,1,1, -2.397, 10489.826, 399.887, 52841.199 24/12/17,11:26:19,02,08,1, 11.9,1,1, -2.397, 10489.814, 399.840, 52841.219 24/12/17,11:26:19,03,08,1, 11.9,1,1, -2.397, 10489.809, 399.880, 52841.223 24/12/17,11:26:19,04,08,1, 11.9,1,1, -2.397, 10489.817, 399.866, 52841.163 24/12/17,11:26:19,05,08,1, 11.9,1,1, -2.397, 10489.765, 399.852, 52841.160 24/12/17,11:26:19,06,08,1, 11.9,1,1, -2.397, 10489.831, 399.922, 52841.212 24/12/17,11:26:19,07,08,1, 11.9,1,1, -2.397, 10489.780, 399.841, 52841.100 24/12/17,11:26:19,08,08,1, 11.9,1,1, -2.397, 10489.781, 399.887, 52841.168 24/12/17,11:26:19,09,08,1, 11.9,1,1, -2.397, 10489.790, 399.851, 52841.170 24/12/17,11:26:19,10,08,1, 11.9,1,1, -2.397, 10489.762, 399.883, 52841.126 24/12/17,11:26:19,11,08,1, 11.9,1,1, -2.397, 10489.790, 399.935, 52841.304 24/12/17,11:26:19,12,08,1, 11.9,1,1, -2.397, 10489.799, 399.873, 52841.228 24/12/17,11:26:19,13,08,1, 11.9,1,1, -2.397, 10489.821, 399.952, 52841.270 24/12/17,11:26:19,14,08,1, 11.9,1,1, -2.397, 10489.803, 399.887, 52841.153 24/12/17,11:26:19,15,08,1, 11.9,1,1, -2.397, 10489.733, 399.906, 52841.130 24/12/17,11:26:19,16,08,1, 11.9,1,1, -2.397, 10489.796, 399.964, 52841.251 24/12/17,11:26:19,17,08,1, 11.9,1,1, -2.397, 10489.753, 399.897, 52841.224 24/12/17,11:26:19,18,08,1, 11.9,1,1, -2.397, 10489.762, 399.940, 52841.233 24/12/17,11:26:19,19,08,1, 11.9,1,1, -2.397, 10489.768, 399.935, 52841.266 24/12/17,11:26:20,00,08,1, 11.9,1,1, -2.395, 10489.768, 399.935, 52841.266 24/12/17,11:26:20,01,08,1, 11.9,1,1, -2.395, 10489.796, 399.956, 52841.296 24/12/17,11:26:20,02,08,1, 11.9,1,1, -2.395, 10489.763, 399.918, 52841.248 24/12/17,11:26:20,03,08,1, 11.9,1,1, -2.395, 10489.757, 399.989, 52841.354 24/12/17,11:26:20,04,08,1, 11.9,1,1, -2.395, 10489.772, 399.954, 52841.328 24/12/17,11:26:20,05,08,1, 11.9,1,1, -2.395, 10489.746, 399.961, 52841.272 24/12/17,11:26:20,06,08,1, 11.9,1,1, -2.395, 10489.766, 399.998, 52841.326 24/12/17,11:26:20,07,08,1, 11.9,1,1, -2.395, 10489.747, 399.945, 52841.296 24/12/17,11:26:20,08,08,1, 11.9,1,1, -2.395, 10489.797, 400.044, 52841.250 24/12/17,11:26:20,09,08,1, 11.9,1,1, -2.395, 10489.790, 399.968, 52841.172 24/12/17,11:26:20,10,08,1, 11.9,1,1, -2.395, 10489.753, 399.986, 52841.269 24/12/17,11:26:20,11,08,1, 11.9,1,1, -2.395, 10489.759, 400.022, 52841.362 24/12/17,11:26:20,12,08,1, 11.9,1,1, -2.395, 10489.763, 399.979, 52841.210 24/12/17,11:26:20,13,08,1, 11.9,1,1, -2.395, 10489.782, 400.037, 52841.325 24/12/17,11:26:20,14,08,1, 11.9,1,1, -2.395, 10489.779, 399.981, 52841.322 24/12/17,11:26:20,15,08,1, 11.9,1,1, -2.395, 10489.773, 400.023, 52841.236 24/12/17,11:26:20,16,08,1, 11.9,1,1, -2.395, 10489.775, 400.037, 52841.373 24/12/17,11:26:20,17,08,1, 11.9,1,1, -2.395, 10489.767, 399.991, 52841.259 24/12/17,11:26:20,18,08,1, 11.9,1,1, -2.395, 10489.788, 400.038, 52841.359 24/12/17,11:26:20,19,08,1, 11.9,1,1, -2.395, 10489.774, 400.004, 52841.385 24/12/17,11:26:21,00,09,1, 11.9,1,1, -2.395, 10489.768, 400.004, 52841.385 24/12/17,11:26:21,01,09,1, 11.9,1,1, -2.395, 10489.811, 400.013, 52841.315 24/12/17,11:26:21,02,09,1, 11.9,1,1, -2.395, 10489.778, 400.035, 52841.404 24/12/17,11:26:21,03,09,1, 11.9,1,1, -2.395, 10489.795, 400.076, 52841.428 24/12/17,11:26:21,04,09,1, 11.9,1,1, -2.395, 10489.752, 400.019, 52841.364 24/12/17,11:26:21,05,09,1, 11.9,1,1, -2.395, 10489.749, 400.054, 52841.368 24/12/17,11:26:21,06,09,1, 11.9,1,1, -2.395, 10489.804, 400.015, 52841.287 24/12/17,11:26:21,07,09,1, 11.9,1,1, -2.395, 10489.763, 400.067, 52841.362 24/12/17,11:26:21,08,09,1, 11.9,1,1, -2.395, 10489.807, 400.049, 52841.334 24/12/17,11:26:21,09,09,1, 11.9,1,1, -2.395, 10489.775, 399.981, 52841.355 24/12/17,11:26:21,10,09,1, 11.9,1,1, -2.395, 10489.759, 400.087, 52841.396 24/12/17,11:26:21,11,09,1, 11.9,1,1, -2.395, 10489.787, 400.022, 52841.261 24/12/17,11:26:21,12,09,1, 11.9,1,1, -2.395, 10489.739, 400.063, 52841.342 24/12/17,11:26:21,13,09,1, 11.9,1,1, -2.395, 10489.759, 400.062, 52841.381 24/12/17,11:26:21,14,09,1, 11.9,1,1, -2.395, 10489.751, 400.024, 52841.340 24/12/17,11:26:21,15,09,1, 11.9,1,1, -2.395, 10489.743, 400.102, 52841.465 24/12/17,11:26:21,16,09,1, 11.9,1,1, -2.395, 10489.755, 400.037, 52841.309 24/12/17,11:26:21,17,09,1, 11.9,1,1, -2.395, 10489.771, 400.083, 52841.383 24/12/17,11:26:21,18,09,1, 11.9,1,1, -2.395, 10489.753, 400.050, 52841.410 24/12/17,11:26:21,19,09,1, 11.9,1,1, -2.395, 10489.730, 400.073, 52841.395 24/12/17,11:26:22,00,08,1, 11.9,1,1, -2.396, 10489.726, 400.073, 52841.395 24/12/17,11:26:22,01,08,1, 11.9,1,1, -2.396, 10489.772, 400.029, 52841.409 24/12/17,11:26:22,02,08,1, 11.9,1,1, -2.396, 10489.751, 400.092, 52841.377 24/12/17,11:26:22,03,08,1, 11.9,1,1, -2.396, 10489.763, 400.040, 52841.404 24/12/17,11:26:22,04,08,1, 11.9,1,1, -2.396, 10489.732, 400.049, 52841.377 24/12/17,11:26:22,05,08,1, 11.9,1,1, -2.396, 10489.776, 400.088, 52841.440 24/12/17,11:26:22,06,08,1, 11.9,1,1, -2.396, 10489.730, 400.030, 52841.367 24/12/17,11:26:22,07,08,1, 11.9,1,1, -2.396, 10489.752, 400.108, 52841.486 24/12/17,11:26:22,08,08,1, 11.9,1,1, -2.396, 10489.733, 400.045, 52841.423 24/12/17,11:26:22,09,08,1, 11.9,1,1, -2.396, 10489.729, 400.113, 52841.452 24/12/17,11:26:22,10,08,1, 11.9,1,1, -2.396, 10489.768, 400.101, 52841.412 24/12/17,11:26:22,11,08,1, 11.9,1,1, -2.396, 10489.715, 400.093, 52841.468 24/12/17,11:26:22,12,08,1, 11.9,1,1, -2.396, 10489.757, 400.136, 52841.507 24/12/17,11:26:22,13,08,1, 11.9,1,1, -2.396, 10489.721, 400.079, 52841.496 24/12/17,11:26:22,14,08,1, 11.9,1,1, -2.396, 10489.718, 400.142, 52841.507 24/12/17,11:26:22,15,08,1, 11.9,1,1, -2.396, 10489.744, 400.141, 52841.533 24/12/17,11:26:22,16,08,1, 11.9,1,1, -2.396, 10489.729, 400.126, 52841.415 24/12/17,11:26:22,17,08,1, 11.9,1,1, -2.396, 10489.741, 400.172, 52841.560 24/12/17,11:26:22,18,08,1, 11.9,1,1, -2.396, 10489.731, 400.113, 52841.473 24/12/17,11:26:22,19,08,1, 11.9,1,1, -2.396, 10489.767, 400.165, 52841.209 24/12/17,11:26:23,00,09,1, 11.9,1,1, -2.395, 10489.759, 400.165, 52841.209 24/12/17,11:26:23,01,09,1, 11.9,1,1, -2.395, 10489.670, 400.131, 52841.520 24/12/17,11:26:23,02,09,1, 11.9,1,1, -2.395, 10489.722, 400.181, 52841.512 24/12/17,11:26:23,03,09,1, 11.9,1,1, -2.395, 10489.698, 400.120, 52841.508 24/12/17,11:26:23,04,09,1, 11.9,1,1, -2.395, 10489.682, 400.193, 52841.498 24/12/17,11:26:23,05,09,1, 11.9,1,1, -2.395, 10489.715, 400.171, 52841.571 24/12/17,11:26:23,06,09,1, 11.9,1,1, -2.395, 10489.697, 400.184, 52841.556 24/12/17,11:26:23,07,09,1, 11.9,1,1, -2.395, 10489.711, 400.200, 52841.589 24/12/17,11:26:23,08,09,1, 11.9,1,1, -2.395, 10489.695, 400.161, 52841.490 24/12/17,11:26:23,09,09,1, 11.9,1,1, -2.395, 10489.710, 400.214, 52841.513 24/12/17,11:26:23,10,09,1, 11.9,1,1, -2.395, 10489.701, 400.142, 52841.468 24/12/17,11:26:23,11,09,1, 11.9,1,1, -2.395, 10489.698, 400.187, 52841.524 24/12/17,11:26:23,12,09,1, 11.9,1,1, -2.395, 10489.731, 400.209, 52841.586 24/12/17,11:26:23,13,09,1, 11.9,1,1, -2.395, 10489.691, 400.153, 52841.503 24/12/17,11:26:23,14,09,1, 11.9,1,1, -2.395, 10489.705, 400.215, 52841.566 24/12/17,11:26:23,15,09,1, 11.9,1,1, -2.395, 10489.710, 400.147, 52841.586 24/12/17,11:26:23,16,09,1, 11.9,1,1, -2.395, 10489.701, 400.252, 52841.564 24/12/17,11:26:23,17,09,1, 11.9,1,1, -2.395, 10489.689, 400.187, 52841.571 24/12/17,11:26:23,18,09,1, 11.9,1,1, -2.395, 10489.705, 400.183, 52841.389 24/12/17,11:26:23,19,09,1, 11.9,1,1, -2.395, 10489.719, 400.242, 52841.556 24/12/17,11:26:24,00,09,1, 11.9,1,1, -2.397, 10489.718, 400.242, 52841.556 24/12/17,11:26:24,01,09,1, 11.9,1,1, -2.397, 10489.687, 400.245, 52841.448 24/12/17,11:26:24,02,09,1, 11.9,1,1, -2.397, 10489.663, 400.190, 52841.542 24/12/17,11:26:24,03,09,1, 11.9,1,1, -2.397, 10489.662, 400.195, 52841.601 24/12/17,11:26:24,04,09,1, 11.9,1,1, -2.397, 10489.644, 400.269, 52841.604 24/12/17,11:26:24,05,09,1, 11.9,1,1, -2.397, 10489.650, 400.206, 52841.622 24/12/17,11:26:24,06,09,1, 11.9,1,1, -2.397, 10489.652, 400.283, 52841.616 24/12/17,11:26:24,07,09,1, 11.9,1,1, -2.397, 10489.661, 400.225, 52841.557 24/12/17,11:26:24,08,09,1, 11.9,1,1, -2.397, 10489.656, 400.256, 52841.649 24/12/17,11:26:24,09,09,1, 11.9,1,1, -2.397, 10489.664, 400.266, 52841.643 24/12/17,11:26:24,10,09,1, 11.9,1,1, -2.397, 10489.640, 400.236, 52841.546 24/12/17,11:26:24,11,09,1, 11.9,1,1, -2.397, 10489.640, 400.291, 52841.691 24/12/17,11:26:24,12,09,1, 11.9,1,1, -2.397, 10489.610, 400.231, 52841.650 24/12/17,11:26:24,13,09,1, 11.9,1,1, -2.397, 10489.629, 400.251, 52841.550 24/12/17,11:26:24,14,09,1, 11.9,1,1, -2.397, 10489.644, 400.261, 52841.659 24/12/17,11:26:24,15,09,1, 11.9,1,1, -2.397, 10489.614, 400.224, 52841.608 24/12/17,11:26:24,16,09,1, 11.9,1,1, -2.397, 10489.601, 400.276, 52841.569 24/12/17,11:26:24,17,09,1, 11.9,1,1, -2.397, 10489.586, 400.238, 52841.651 24/12/17,11:26:24,18,09,1, 11.9,1,1, -2.397, 10489.597, 400.282, 52841.625 24/12/17,11:26:24,19,09,1, 11.9,1,1, -2.397, 10489.629, 400.301, 52841.633 24/12/17,11:26:25,00,09,1, 11.9,1,1, -2.396, 10489.626, 400.301, 52841.633 24/12/17,11:26:25,01,09,1, 11.9,1,1, -2.396, 10489.611, 400.336, 52841.654 24/12/17,11:26:25,02,09,1, 11.9,1,1, -2.396, 10489.611, 400.251, 52841.641 24/12/17,11:26:25,03,09,1, 11.9,1,1, -2.396, 10489.576, 400.340, 52841.675 24/12/17,11:26:25,04,09,1, 11.9,1,1, -2.396, 10489.573, 400.281, 52841.607 24/12/17,11:26:25,05,09,1, 11.9,1,1, -2.396, 10489.545, 400.277, 52841.602 24/12/17,11:26:25,06,09,1, 11.9,1,1, -2.396, 10489.598, 400.351, 52841.749 24/12/17,11:26:25,07,09,1, 11.9,1,1, -2.396, 10489.552, 400.261, 52841.629 24/12/17,11:26:25,08,09,1, 11.9,1,1, -2.396, 10489.573, 400.345, 52841.687 24/12/17,11:26:25,09,09,1, 11.9,1,1, -2.396, 10489.545, 400.291, 52841.699 24/12/17,11:26:25,10,09,1, 11.9,1,1, -2.396, 10489.532, 400.321, 52841.600 24/12/17,11:26:25,11,09,1, 11.9,1,1, -2.396, 10489.542, 400.343, 52841.702 24/12/17,11:26:25,12,09,1, 11.9,1,1, -2.396, 10489.544, 400.280, 52841.614 24/12/17,11:26:25,13,09,1, 11.9,1,1, -2.396, 10489.575, 400.363, 52841.776 24/12/17,11:26:25,14,09,1, 11.9,1,1, -2.396, 10489.538, 400.326, 52841.690 24/12/17,11:26:25,15,09,1, 11.9,1,1, -2.396, 10489.531, 400.351, 52841.714 24/12/17,11:26:25,16,09,1, 11.9,1,1, -2.396, 10489.553, 400.346, 52841.693 24/12/17,11:26:25,17,09,1, 11.9,1,1, -2.396, 10489.519, 400.333, 52841.708 24/12/17,11:26:25,18,09,1, 11.9,1,1, -2.396, 10489.550, 400.377, 52841.747 24/12/17,11:26:25,19,09,1, 11.9,1,1, -2.396, 10489.514, 400.339, 52841.706 24/12/17,11:26:26,00,09,1, 11.9,1,1, -2.396, 10489.509, 400.339, 52841.706 24/12/17,11:26:26,01,09,1, 11.9,1,1, -2.396, 10489.556, 400.377, 52841.658 24/12/17,11:26:26,02,09,1, 11.9,1,1, -2.396, 10489.500, 400.365, 52841.782 24/12/17,11:26:26,03,09,1, 11.9,1,1, -2.396, 10489.515, 400.379, 52841.722 24/12/17,11:26:26,04,09,1, 11.9,1,1, -2.396, 10489.521, 400.356, 52841.749 24/12/17,11:26:26,05,09,1, 11.9,1,1, -2.396, 10489.546, 400.433, 52841.735 24/12/17,11:26:26,06,09,1, 11.9,1,1, -2.396, 10489.524, 400.404, 52841.747 24/12/17,11:26:26,07,09,1, 11.9,1,1, -2.396, 10489.513, 400.393, 52841.765 24/12/17,11:26:26,08,09,1, 11.9,1,1, -2.396, 10489.514, 400.433, 52841.813 24/12/17,11:26:26,09,09,1, 11.9,1,1, -2.396, 10489.505, 400.392, 52841.724 24/12/17,11:26:26,10,09,1, 11.9,1,1, -2.396, 10489.493, 400.455, 52841.794 24/12/17,11:26:26,11,09,1, 11.9,1,1, -2.396, 10489.524, 400.402, 52841.868 24/12/17,11:26:26,12,09,1, 11.9,1,1, -2.396, 10489.457, 400.437, 52841.760 24/12/17,11:26:26,13,09,1, 11.9,1,1, -2.396, 10489.484, 400.474, 52841.866 24/12/17,11:26:26,14,09,1, 11.9,1,1, -2.396, 10489.484, 400.421, 52841.759 24/12/17,11:26:26,15,09,1, 11.9,1,1, -2.396, 10489.508, 400.484, 52841.775 24/12/17,11:26:26,16,09,1, 11.9,1,1, -2.396, 10489.485, 400.438, 52841.761 24/12/17,11:26:26,17,09,1, 11.9,1,1, -2.396, 10489.504, 400.463, 52841.823 24/12/17,11:26:26,18,09,1, 11.9,1,1, -2.396, 10489.505, 400.510, 52841.835 24/12/17,11:26:26,19,09,1, 11.9,1,1, -2.396, 10489.488, 400.450, 52841.827 24/12/17,11:26:27,00,09,1, 11.9,1,1, -2.399, 10489.484, 400.450, 52841.827 24/12/17,11:26:27,01,09,1, 11.9,1,1, -2.399, 10489.486, 400.444, 52841.827 24/12/17,11:26:27,02,09,1, 11.9,1,1, -2.399, 10489.492, 400.509, 52841.775 24/12/17,11:26:27,03,09,1, 11.9,1,1, -2.399, 10489.506, 400.497, 52841.865 24/12/17,11:26:27,04,09,1, 11.9,1,1, -2.399, 10489.471, 400.495, 52841.895 24/12/17,11:26:27,05,09,1, 11.9,1,1, -2.399, 10489.494, 400.552, 52841.900 24/12/17,11:26:27,06,09,1, 11.9,1,1, -2.399, 10489.457, 400.498, 52841.841 24/12/17,11:26:27,07,09,1, 11.9,1,1, -2.399, 10489.473, 400.525, 52841.814 24/12/17,11:26:27,08,09,1, 11.9,1,1, -2.399, 10489.492, 400.515, 52841.811 24/12/17,11:26:27,09,09,1, 11.9,1,1, -2.399, 10489.477, 400.533, 52841.798 24/12/17,11:26:27,10,09,1, 11.9,1,1, -2.399, 10489.488, 400.584, 52841.958 24/12/17,11:26:27,11,09,1, 11.9,1,1, -2.399, 10489.450, 400.505, 52841.796 24/12/17,11:26:27,12,09,1, 11.9,1,1, -2.399, 10489.472, 400.583, 52841.868 24/12/17,11:26:27,13,09,1, 11.9,1,1, -2.399, 10489.479, 400.549, 52841.934 24/12/17,11:26:27,14,09,1, 11.9,1,1, -2.399, 10489.461, 400.532, 52841.780 24/12/17,11:26:27,15,09,1, 11.9,1,1, -2.399, 10489.493, 400.590, 52841.926 24/12/17,11:26:27,16,09,1, 11.9,1,1, -2.399, 10489.464, 400.534, 52841.788 24/12/17,11:26:27,17,09,1, 11.9,1,1, -2.399, 10489.491, 400.571, 52841.845 24/12/17,11:26:27,18,09,1, 11.9,1,1, -2.399, 10489.485, 400.540, 52841.957 24/12/17,11:26:27,19,09,1, 11.9,1,1, -2.399, 10489.470, 400.590, 52841.853 24/12/17,11:26:28,00,09,1, 11.9,1,1, -2.396, 10489.467, 400.590, 52841.853 24/12/17,11:26:28,01,09,1, 11.9,1,1, -2.396, 10489.489, 400.602, 52841.917 24/12/17,11:26:28,02,09,1, 11.9,1,1, -2.396, 10489.487, 400.617, 52841.908 24/12/17,11:26:28,03,09,1, 11.9,1,1, -2.396, 10489.489, 400.566, 52841.922 24/12/17,11:26:28,04,09,1, 11.9,1,1, -2.396, 10489.495, 400.609, 52841.927 24/12/17,11:26:28,05,09,1, 11.9,1,1, -2.396, 10489.492, 400.606, 52841.920 24/12/17,11:26:28,06,09,1, 11.9,1,1, -2.396, 10489.477, 400.587, 52841.861 24/12/17,11:26:28,07,09,1, 11.9,1,1, -2.396, 10489.481, 400.661, 52842.053 24/12/17,11:26:28,08,09,1, 11.9,1,1, -2.396, 10489.489, 400.568, 52841.835 24/12/17,11:26:28,09,09,1, 11.9,1,1, -2.396, 10489.521, 400.648, 52841.998 24/12/17,11:26:28,10,09,1, 11.9,1,1, -2.396, 10489.521, 400.609, 52841.914 24/12/17,11:26:28,11,09,1, 11.9,1,1, -2.396, 10489.494, 400.625, 52841.908 24/12/17,11:26:28,12,09,1, 11.9,1,1, -2.396, 10489.532, 400.668, 52841.987 24/12/17,11:26:28,13,09,1, 11.9,1,1, -2.396, 10489.512, 400.611, 52841.960 24/12/17,11:26:28,14,09,1, 11.9,1,1, -2.396, 10489.495, 400.663, 52841.955 24/12/17,11:26:28,15,09,1, 11.9,1,1, -2.396, 10489.489, 400.607, 52842.006 24/12/17,11:26:28,16,09,1, 11.9,1,1, -2.396, 10489.514, 400.649, 52841.946 24/12/17,11:26:28,17,09,1, 11.9,1,1, -2.396, 10489.532, 400.681, 52842.042 24/12/17,11:26:28,18,09,1, 11.9,1,1, -2.396, 10489.496, 400.636, 52842.011 24/12/17,11:26:28,19,09,1, 11.9,1,1, -2.396, 10489.516, 400.712, 52842.054 24/12/17,11:26:29,00,09,1, 11.9,1,1, -2.399, 10489.509, 400.712, 52842.054 24/12/17,11:26:29,01,09,1, 11.9,1,1, -2.399, 10489.502, 400.667, 52841.996 24/12/17,11:26:29,02,09,1, 11.9,1,1, -2.399, 10489.493, 400.681, 52841.997 24/12/17,11:26:29,03,09,1, 11.9,1,1, -2.399, 10489.488, 400.661, 52841.921 24/12/17,11:26:29,04,09,1, 11.9,1,1, -2.399, 10489.506, 400.717, 52842.039 24/12/17,11:26:29,05,09,1, 11.9,1,1, -2.399, 10489.504, 400.665, 52841.949 24/12/17,11:26:29,06,09,1, 11.9,1,1, -2.399, 10489.513, 400.712, 52842.007 24/12/17,11:26:29,07,09,1, 11.9,1,1, -2.399, 10489.533, 400.706, 52842.040 24/12/17,11:26:29,08,09,1, 11.9,1,1, -2.399, 10489.505, 400.687, 52841.995 24/12/17,11:26:29,09,09,1, 11.9,1,1, -2.399, 10489.535, 400.713, 52842.028 24/12/17,11:26:29,10,09,1, 11.9,1,1, -2.399, 10489.483, 400.680, 52842.002 24/12/17,11:26:29,11,09,1, 11.9,1,1, -2.399, 10489.533, 400.750, 52842.017 24/12/17,11:26:29,12,09,1, 11.9,1,1, -2.399, 10489.529, 400.706, 52842.009 24/12/17,11:26:29,13,09,1, 11.9,1,1, -2.399, 10489.509, 400.730, 52842.042 24/12/17,11:26:29,14,09,1, 11.9,1,1, -2.399, 10489.525, 400.745, 52842.096 24/12/17,11:26:29,15,09,1, 11.9,1,1, -2.399, 10489.520, 400.688, 52842.023 24/12/17,11:26:29,16,09,1, 11.9,1,1, -2.399, 10489.553, 400.752, 52841.997 24/12/17,11:26:29,17,09,1, 11.9,1,1, -2.399, 10489.516, 400.709, 52842.044 24/12/17,11:26:29,18,09,1, 11.9,1,1, -2.399, 10489.543, 400.760, 52842.056 24/12/17,11:26:29,19,09,1, 11.9,1,1, -2.399, 10489.540, 400.754, 52842.065 24/12/17,11:26:30,00,09,1, 12.0,1,1, -2.397, 10489.534, 400.754, 52842.065 24/12/17,11:26:30,01,09,1, 12.0,1,1, -2.397, 10489.544, 400.782, 52842.037 24/12/17,11:26:30,02,09,1, 12.0,1,1, -2.397, 10489.565, 400.721, 52842.025 24/12/17,11:26:30,03,09,1, 12.0,1,1, -2.397, 10489.538, 400.774, 52842.063 24/12/17,11:26:30,04,09,1, 12.0,1,1, -2.397, 10489.546, 400.760, 52842.091 24/12/17,11:26:30,05,09,1, 12.0,1,1, -2.397, 10489.534, 400.750, 52842.032 24/12/17,11:26:30,06,09,1, 12.0,1,1, -2.397, 10489.555, 400.804, 52842.166 24/12/17,11:26:30,07,09,1, 12.0,1,1, -2.397, 10489.526, 400.740, 52842.051 24/12/17,11:26:30,08,09,1, 12.0,1,1, -2.397, 10489.579, 400.820, 52842.149 24/12/17,11:26:30,09,09,1, 12.0,1,1, -2.397, 10489.555, 400.783, 52842.132 24/12/17,11:26:30,10,09,1, 12.0,1,1, -2.397, 10489.523, 400.776, 52842.099 24/12/17,11:26:30,11,09,1, 12.0,1,1, -2.397, 10489.566, 400.811, 52842.100 24/12/17,11:26:30,12,09,1, 12.0,1,1, -2.397, 10489.552, 400.772, 52842.068 24/12/17,11:26:30,13,09,1, 12.0,1,1, -2.397, 10489.552, 400.861, 52842.155 24/12/17,11:26:30,14,09,1, 12.0,1,1, -2.397, 10489.551, 400.784, 52842.080 24/12/17,11:26:30,15,09,1, 12.0,1,1, -2.397, 10489.536, 400.840, 52842.079 24/12/17,11:26:30,16,09,1, 12.0,1,1, -2.397, 10489.548, 400.818, 52842.083 24/12/17,11:26:30,17,09,1, 12.0,1,1, -2.397, 10489.556, 400.783, 52842.051 24/12/17,11:26:30,18,09,1, 12.0,1,1, -2.397, 10489.579, 400.854, 52842.130 24/12/17,11:26:30,19,09,1, 12.0,1,1, -2.397, 10489.557, 400.785, 52842.198 24/12/17,11:26:31,00,09,1, 12.0,1,1, -2.391, 10489.551, 400.785, 52842.198 24/12/17,11:26:31,01,09,1, 12.0,1,1, -2.391, 10489.569, 400.854, 52842.089 24/12/17,11:26:31,02,09,1, 12.0,1,1, -2.391, 10489.554, 400.833, 52842.229 24/12/17,11:26:31,03,09,1, 12.0,1,1, -2.391, 10489.596, 400.879, 52842.237 24/12/17,11:26:31,04,09,1, 12.0,1,1, -2.391, 10489.556, 400.801, 52842.089 24/12/17,11:26:31,05,09,1, 12.0,1,1, -2.391, 10489.565, 400.881, 52842.223 24/12/17,11:26:31,06,09,1, 12.0,1,1, -2.391, 10489.568, 400.856, 52842.199 24/12/17,11:26:31,07,09,1, 12.0,1,1, -2.391, 10489.535, 400.867, 52842.164 24/12/17,11:26:31,08,09,1, 12.0,1,1, -2.391, 10489.552, 400.880, 52842.210 24/12/17,11:26:31,09,09,1, 12.0,1,1, -2.391, 10489.526, 400.847, 52842.195 24/12/17,11:26:31,10,09,1, 12.0,1,1, -2.391, 10489.534, 400.883, 52842.188 24/12/17,11:26:31,11,09,1, 12.0,1,1, -2.391, 10489.570, 400.856, 52842.118 24/12/17,11:26:31,12,09,1, 12.0,1,1, -2.391, 10489.536, 400.899, 52842.192 24/12/17,11:26:31,13,09,1, 12.0,1,1, -2.391, 10489.524, 400.899, 52842.225 24/12/17,11:26:31,14,09,1, 12.0,1,1, -2.391, 10489.490, 400.851, 52842.207 24/12/17,11:26:31,15,09,1, 12.0,1,1, -2.391, 10489.518, 400.906, 52842.227 24/12/17,11:26:31,16,09,1, 12.0,1,1, -2.391, 10489.503, 400.862, 52842.127 24/12/17,11:26:31,17,09,1, 12.0,1,1, -2.391, 10489.479, 400.920, 52842.198 24/12/17,11:26:31,18,09,1, 12.0,1,1, -2.391, 10489.478, 400.907, 52842.225 24/12/17,11:26:31,19,09,1, 12.0,1,1, -2.391, 10489.456, 400.867, 52842.147 24/12/17,11:26:32,00,09,1, 11.9,1,1, -2.392, 10489.451, 400.867, 52842.147 24/12/17,11:26:32,01,09,1, 11.9,1,1, -2.392, 10489.471, 400.889, 52842.193 24/12/17,11:26:32,02,09,1, 11.9,1,1, -2.392, 10489.460, 400.941, 52842.265 24/12/17,11:26:32,03,09,1, 11.9,1,1, -2.392, 10489.480, 400.886, 52842.182 24/12/17,11:26:32,04,09,1, 11.9,1,1, -2.392, 10489.473, 400.910, 52842.282 24/12/17,11:26:32,05,09,1, 11.9,1,1, -2.392, 10489.459, 400.950, 52842.333 24/12/17,11:26:32,06,09,1, 11.9,1,1, -2.392, 10489.414, 400.893, 52842.199 24/12/17,11:26:32,07,09,1, 11.9,1,1, -2.392, 10489.415, 400.930, 52842.293 24/12/17,11:26:32,08,09,1, 11.9,1,1, -2.392, 10489.432, 400.900, 52842.288 24/12/17,11:26:32,09,09,1, 11.9,1,1, -2.392, 10489.378, 400.910, 52842.254 24/12/17,11:26:32,10,09,1, 11.9,1,1, -2.392, 10489.388, 400.924, 52842.246 24/12/17,11:26:32,11,09,1, 11.9,1,1, -2.392, 10489.328, 400.858, 52842.251 24/12/17,11:26:32,12,09,1, 11.9,1,1, -2.392, 10489.337, 400.960, 52842.302 24/12/17,11:26:32,13,09,1, 11.9,1,1, -2.392, 10489.326, 400.883, 52842.217 24/12/17,11:26:32,14,09,1, 11.9,1,1, -2.392, 10489.351, 400.905, 52842.308 24/12/17,11:26:32,15,09,1, 11.9,1,1, -2.392, 10489.319, 400.963, 52842.333 24/12/17,11:26:32,16,09,1, 11.9,1,1, -2.392, 10489.273, 400.904, 52842.194 24/12/17,11:26:32,17,09,1, 11.9,1,1, -2.392, 10489.300, 400.960, 52842.311 24/12/17,11:26:32,18,09,1, 11.9,1,1, -2.392, 10489.248, 400.889, 52842.245 24/12/17,11:26:32,19,09,1, 11.9,1,1, -2.392, 10489.246, 400.927, 52842.211 24/12/17,11:26:33,00,10,1, 12.0,1,1, -2.395, 10489.242, 400.927, 52842.211 24/12/17,11:26:33,01,10,1, 12.0,1,1, -2.395, 10489.231, 400.946, 52842.318 24/12/17,11:26:33,02,10,1, 12.0,1,1, -2.395, 10489.215, 400.934, 52842.285 24/12/17,11:26:33,03,10,1, 12.0,1,1, -2.395, 10489.191, 400.903, 52842.245 24/12/17,11:26:33,04,10,1, 12.0,1,1, -2.395, 10489.202, 400.952, 52842.362 24/12/17,11:26:33,05,10,1, 12.0,1,1, -2.395, 10489.182, 400.896, 52842.207 24/12/17,11:26:33,06,10,1, 12.0,1,1, -2.395, 10489.155, 400.930, 52842.206 24/12/17,11:26:33,07,10,1, 12.0,1,1, -2.395, 10489.151, 400.918, 52842.344 24/12/17,11:26:33,08,10,1, 12.0,1,1, -2.395, 10489.126, 400.902, 52842.253 24/12/17,11:26:33,09,10,1, 12.0,1,1, -2.395, 10489.134, 400.941, 52842.370 24/12/17,11:26:33,10,10,1, 12.0,1,1, -2.395, 10489.117, 400.895, 52842.261 24/12/17,11:26:33,11,10,1, 12.0,1,1, -2.395, 10489.131, 400.948, 52842.320 24/12/17,11:26:33,12,10,1, 12.0,1,1, -2.395, 10489.089, 400.927, 52842.282 24/12/17,11:26:33,13,10,1, 12.0,1,1, -2.395, 10489.063, 400.910, 52842.299 24/12/17,11:26:33,14,10,1, 12.0,1,1, -2.395, 10489.095, 400.966, 52842.351 24/12/17,11:26:33,15,10,1, 12.0,1,1, -2.395, 10489.049, 400.889, 52842.301 24/12/17,11:26:33,16,10,1, 12.0,1,1, -2.395, 10489.055, 400.951, 52842.355 24/12/17,11:26:33,17,10,1, 12.0,1,1, -2.395, 10489.043, 400.928, 52842.418 24/12/17,11:26:33,18,10,1, 12.0,1,1, -2.395, 10489.007, 400.926, 52842.316 24/12/17,11:26:33,19,10,1, 12.0,1,1, -2.395, 10489.015, 400.921, 52842.295 24/12/17,11:26:34,00,10,1, 12.0,1,1, -2.387, 10489.008, 400.921, 52842.295 24/12/17,11:26:34,01,10,1, 12.0,1,1, -2.387, 10488.996, 400.980, 52842.334 24/12/17,11:26:34,02,10,1, 12.0,1,1, -2.387, 10488.966, 400.942, 52842.381 24/12/17,11:26:34,03,10,1, 12.0,1,1, -2.387, 10488.948, 400.946, 52842.339 24/12/17,11:26:34,04,10,1, 12.0,1,1, -2.387, 10488.954, 400.972, 52842.450 24/12/17,11:26:34,05,10,1, 12.0,1,1, -2.387, 10488.918, 400.937, 52842.304 24/12/17,11:26:34,06,10,1, 12.0,1,1, -2.387, 10488.917, 400.984, 52842.349 24/12/17,11:26:34,07,10,1, 12.0,1,1, -2.387, 10488.914, 400.938, 52842.375 24/12/17,11:26:34,08,10,1, 12.0,1,1, -2.387, 10488.911, 400.999, 52842.431 24/12/17,11:26:34,09,10,1, 12.0,1,1, -2.387, 10488.871, 400.940, 52842.323 24/12/17,11:26:34,10,10,1, 12.0,1,1, -2.387, 10488.847, 400.952, 52842.419 24/12/17,11:26:34,11,10,1, 12.0,1,1, -2.387, 10488.850, 401.002, 52842.415 24/12/17,11:26:34,12,10,1, 12.0,1,1, -2.387, 10488.828, 400.936, 52842.384 24/12/17,11:26:34,13,10,1, 12.0,1,1, -2.387, 10488.834, 401.013, 52842.358 24/12/17,11:26:34,14,10,1, 12.0,1,1, -2.387, 10488.788, 400.950, 52842.445 24/12/17,11:26:34,15,10,1, 12.0,1,1, -2.387, 10488.774, 400.968, 52842.323 24/12/17,11:26:34,16,10,1, 12.0,1,1, -2.387, 10488.757, 400.996, 52842.417 24/12/17,11:26:34,17,10,1, 12.0,1,1, -2.387, 10488.713, 400.948, 52842.423 24/12/17,11:26:34,18,10,1, 12.0,1,1, -2.387, 10488.759, 401.027, 52842.384 24/12/17,11:26:34,19,10,1, 12.0,1,1, -2.387, 10488.708, 400.974, 52842.498 24/12/17,11:26:35,00,10,1, 12.0,1,1, -2.393, 10488.700, 400.974, 52842.498 24/12/17,11:26:35,01,10,1, 12.0,1,1, -2.393, 10488.676, 400.995, 52842.364 24/12/17,11:26:35,02,10,1, 12.0,1,1, -2.393, 10488.653, 401.004, 52842.446 24/12/17,11:26:35,03,10,1, 12.0,1,1, -2.393, 10488.630, 401.055, 52842.495 24/12/17,11:26:35,04,10,1, 12.0,1,1, -2.393, 10488.615, 400.954, 52842.373 24/12/17,11:26:35,05,10,1, 12.0,1,1, -2.393, 10488.623, 401.036, 52842.500 24/12/17,11:26:35,06,10,1, 12.0,1,1, -2.393, 10488.600, 401.003, 52842.438 24/12/17,11:26:35,07,10,1, 12.0,1,1, -2.393, 10488.551, 401.020, 52842.406 24/12/17,11:26:35,08,10,1, 12.0,1,1, -2.393, 10488.580, 401.066, 52842.530 24/12/17,11:26:35,09,10,1, 12.0,1,1, -2.393, 10488.513, 400.999, 52842.471 24/12/17,11:26:35,10,10,1, 12.0,1,1, -2.393, 10488.540, 401.073, 52842.494 24/12/17,11:26:35,11,10,1, 12.0,1,1, -2.393, 10488.494, 401.032, 52842.494 24/12/17,11:26:35,12,10,1, 12.0,1,1, -2.393, 10488.470, 401.076, 52842.587 24/12/17,11:26:35,13,10,1, 12.0,1,1, -2.393, 10488.469, 401.089, 52842.536 24/12/17,11:26:35,14,10,1, 12.0,1,1, -2.393, 10488.419, 401.036, 52842.459 24/12/17,11:26:35,15,10,1, 12.0,1,1, -2.393, 10488.434, 401.114, 52842.522 24/12/17,11:26:35,16,10,1, 12.0,1,1, -2.393, 10488.396, 401.034, 52842.453 24/12/17,11:26:35,17,10,1, 12.0,1,1, -2.393, 10488.393, 401.096, 52842.573 24/12/17,11:26:35,18,10,1, 12.0,1,1, -2.393, 10488.371, 401.081, 52842.630 24/12/17,11:26:35,19,10,1, 12.0,1,1, -2.393, 10488.327, 401.048, 52842.512 24/12/17,11:26:36,00,10,1, 11.9,1,1, -2.390, 10488.324, 401.048, 52842.512 24/12/17,11:26:36,01,10,1, 11.9,1,1, -2.390, 10488.288, 401.047, 52842.513 24/12/17,11:26:36,02,10,1, 11.9,1,1, -2.390, 10488.302, 401.111, 52842.525 24/12/17,11:26:36,03,10,1, 11.9,1,1, -2.390, 10488.263, 401.079, 52842.661 24/12/17,11:26:36,04,10,1, 11.9,1,1, -2.390, 10488.242, 401.101, 52842.586 24/12/17,11:26:36,05,10,1, 11.9,1,1, -2.390, 10488.241, 401.132, 52842.603 24/12/17,11:26:36,06,10,1, 11.9,1,1, -2.390, 10488.190, 401.073, 52842.589 24/12/17,11:26:36,07,10,1, 11.9,1,1, -2.390, 10488.192, 401.150, 52842.608 24/12/17,11:26:36,08,10,1, 11.9,1,1, -2.390, 10488.172, 401.084, 52842.510 24/12/17,11:26:36,09,10,1, 11.9,1,1, -2.390, 10488.147, 401.129, 52842.622 24/12/17,11:26:36,10,10,1, 11.9,1,1, -2.390, 10488.140, 401.175, 52842.680 24/12/17,11:26:36,11,10,1, 11.9,1,1, -2.390, 10488.095, 401.104, 52842.555 24/12/17,11:26:36,12,10,1, 11.9,1,1, -2.390, 10488.117, 401.159, 52842.628 24/12/17,11:26:36,13,10,1, 11.9,1,1, -2.390, 10488.080, 401.117, 52842.575 24/12/17,11:26:36,14,10,1, 11.9,1,1, -2.390, 10488.062, 401.158, 52842.574 24/12/17,11:26:36,15,10,1, 11.9,1,1, -2.390, 10488.065, 401.131, 52842.685 24/12/17,11:26:36,16,10,1, 11.9,1,1, -2.390, 10488.015, 401.133, 52842.586 24/12/17,11:26:36,17,10,1, 11.9,1,1, -2.390, 10488.028, 401.190, 52842.635 24/12/17,11:26:36,18,10,1, 11.9,1,1, -2.390, 10487.979, 401.115, 52842.579 24/12/17,11:26:36,19,10,1, 11.9,1,1, -2.390, 10487.968, 401.193, 52842.620 24/12/17,11:26:37,00,10,1, 11.9,1,1, -2.399, 10487.965, 401.193, 52842.620 24/12/17,11:26:37,01,10,1, 11.9,1,1, -2.399, 10487.923, 401.159, 52842.626 24/12/17,11:26:37,02,10,1, 11.9,1,1, -2.399, 10487.928, 401.169, 52842.648 24/12/17,11:26:37,03,10,1, 11.9,1,1, -2.399, 10487.908, 401.148, 52842.627 24/12/17,11:26:37,04,10,1, 11.9,1,1, -2.399, 10487.876, 401.202, 52842.661 24/12/17,11:26:37,05,10,1, 11.9,1,1, -2.399, 10487.858, 401.119, 52842.600 24/12/17,11:26:37,06,10,1, 11.9,1,1, -2.399, 10487.864, 401.209, 52842.652 24/12/17,11:26:37,07,10,1, 11.9,1,1, -2.399, 10487.856, 401.201, 52842.703 24/12/17,11:26:37,08,10,1, 11.9,1,1, -2.399, 10487.840, 401.196, 52842.674 24/12/17,11:26:37,09,10,1, 11.9,1,1, -2.399, 10487.811, 401.251, 52842.900 24/12/17,11:26:37,10,10,1, 11.9,1,1, -2.399, 10487.806, 401.158, 52842.687 24/12/17,11:26:37,11,10,1, 11.9,1,1, -2.399, 10487.809, 401.271, 52842.727 24/12/17,11:26:37,12,10,1, 11.9,1,1, -2.399, 10487.793, 401.177, 52842.665 24/12/17,11:26:37,13,10,1, 11.9,1,1, -2.399, 10487.757, 401.200, 52842.702 24/12/17,11:26:37,14,10,1, 11.9,1,1, -2.399, 10487.785, 401.256, 52842.720 24/12/17,11:26:37,15,10,1, 11.9,1,1, -2.399, 10487.760, 401.219, 52842.669 24/12/17,11:26:37,16,10,1, 11.9,1,1, -2.399, 10487.756, 401.269, 52842.761 24/12/17,11:26:37,17,10,1, 11.9,1,1, -2.399, 10487.746, 401.215, 52842.681 24/12/17,11:26:37,18,10,1, 11.9,1,1, -2.399, 10487.761, 401.272, 52842.714 24/12/17,11:26:37,19,10,1, 11.9,1,1, -2.399, 10487.717, 401.274, 52842.780 24/12/17,11:26:38,00,10,1, 12.0,1,1, -2.392, 10487.715, 401.274, 52842.780 24/12/17,11:26:38,01,10,1, 12.0,1,1, -2.392, 10487.739, 401.303, 52842.752 24/12/17,11:26:38,02,10,1, 12.0,1,1, -2.392, 10487.691, 401.254, 52842.816 24/12/17,11:26:38,03,10,1, 12.0,1,1, -2.392, 10487.713, 401.317, 52842.680 24/12/17,11:26:38,04,10,1, 12.0,1,1, -2.392, 10487.684, 401.264, 52842.721 24/12/17,11:26:38,05,10,1, 12.0,1,1, -2.392, 10487.673, 401.282, 52842.778 24/12/17,11:26:38,06,10,1, 12.0,1,1, -2.392, 10487.700, 401.321, 52842.790 24/12/17,11:26:38,07,10,1, 12.0,1,1, -2.392, 10487.667, 401.263, 52842.667 24/12/17,11:26:38,08,10,1, 12.0,1,1, -2.392, 10487.693, 401.346, 52842.810 24/12/17,11:26:38,09,10,1, 12.0,1,1, -2.392, 10487.665, 401.280, 52842.679 24/12/17,11:26:38,10,10,1, 12.0,1,1, -2.392, 10487.649, 401.325, 52842.770 24/12/17,11:26:38,11,10,1, 12.0,1,1, -2.392, 10487.674, 401.339, 52842.772 24/12/17,11:26:38,12,10,1, 12.0,1,1, -2.392, 10487.636, 401.301, 52842.772 24/12/17,11:26:38,13,10,1, 12.0,1,1, -2.392, 10487.641, 401.386, 52842.865 24/12/17,11:26:38,14,10,1, 12.0,1,1, -2.392, 10487.622, 401.313, 52842.758 24/12/17,11:26:38,15,10,1, 12.0,1,1, -2.392, 10487.636, 401.368, 52842.724 24/12/17,11:26:38,16,10,1, 12.0,1,1, -2.392, 10487.652, 401.350, 52842.793 24/12/17,11:26:38,17,10,1, 12.0,1,1, -2.392, 10487.622, 401.374, 52842.879 24/12/17,11:26:38,18,10,1, 12.0,1,1, -2.392, 10487.627, 401.401, 52842.814 24/12/17,11:26:38,19,10,1, 12.0,1,1, -2.392, 10487.608, 401.322, 52842.691 24/12/17,11:26:39,00,10,1, 11.9,1,1, -2.391, 10487.607, 401.322, 52842.691 24/12/17,11:26:39,01,10,1, 11.9,1,1, -2.391, 10487.607, 401.371, 52842.812 24/12/17,11:26:39,02,10,1, 11.9,1,1, -2.391, 10487.582, 401.378, 52842.800 24/12/17,11:26:39,03,10,1, 11.9,1,1, -2.391, 10487.604, 401.408, 52842.871 24/12/17,11:26:39,04,10,1, 11.9,1,1, -2.391, 10487.574, 401.383, 52842.823 24/12/17,11:26:39,05,10,1, 11.9,1,1, -2.391, 10487.611, 401.447, 52842.898 24/12/17,11:26:39,06,10,1, 11.9,1,1, -2.391, 10487.580, 401.371, 52842.865 24/12/17,11:26:39,07,10,1, 11.9,1,1, -2.391, 10487.558, 401.438, 52842.894 24/12/17,11:26:39,08,10,1, 11.9,1,1, -2.391, 10487.543, 401.422, 52842.786 24/12/17,11:26:39,09,10,1, 11.9,1,1, -2.391, 10487.551, 401.375, 52842.866 24/12/17,11:26:39,10,10,1, 11.9,1,1, -2.391, 10487.571, 401.407, 52842.932 24/12/17,11:26:39,11,10,1, 11.9,1,1, -2.391, 10487.527, 401.353, 52842.845 24/12/17,11:26:39,12,10,1, 11.9,1,1, -2.391, 10487.500, 401.413, 52842.911 24/12/17,11:26:39,13,10,1, 11.9,1,1, -2.391, 10487.503, 401.392, 52842.841 24/12/17,11:26:39,14,10,1, 11.9,1,1, -2.391, 10487.523, 401.412, 52842.714 24/12/17,11:26:39,15,10,1, 11.9,1,1, -2.391, 10487.491, 401.460, 52842.983 24/12/17,11:26:39,16,10,1, 11.9,1,1, -2.391, 10487.485, 401.389, 52842.863 24/12/17,11:26:39,17,10,1, 11.9,1,1, -2.391, 10487.502, 401.461, 52843.002 24/12/17,11:26:39,18,10,1, 11.9,1,1, -2.391, 10487.485, 401.437, 52842.955 24/12/17,11:26:39,19,10,1, 11.9,1,1, -2.391, 10487.450, 401.430, 52842.910 24/12/17,11:26:40,00,10,1, 11.9,1,1, -2.398, 10487.448, 401.430, 52842.910 24/12/17,11:26:40,01,10,1, 11.9,1,1, -2.398, 10487.471, 401.393, 52842.867 24/12/17,11:26:40,02,10,1, 11.9,1,1, -2.398, 10487.437, 401.485, 52842.916 24/12/17,11:26:40,03,10,1, 11.9,1,1, -2.398, 10487.444, 401.393, 52842.863 24/12/17,11:26:40,04,10,1, 11.9,1,1, -2.398, 10487.457, 401.442, 52842.957 24/12/17,11:26:40,05,10,1, 11.9,1,1, -2.398, 10487.433, 401.411, 52842.962 24/12/17,11:26:40,06,10,1, 11.9,1,1, -2.398, 10487.422, 401.409, 52842.871 24/12/17,11:26:40,07,10,1, 11.9,1,1, -2.398, 10487.434, 401.465, 52842.948 24/12/17,11:26:40,08,10,1, 11.9,1,1, -2.398, 10487.393, 401.407, 52842.981 24/12/17,11:26:40,09,10,1, 11.9,1,1, -2.398, 10487.424, 401.462, 52842.917 24/12/17,11:26:40,10,10,1, 11.9,1,1, -2.398, 10487.412, 401.397, 52842.940 24/12/17,11:26:40,11,10,1, 11.9,1,1, -2.398, 10487.417, 401.442, 52842.912 24/12/17,11:26:40,12,10,1, 11.9,1,1, -2.398, 10487.417, 401.462, 52842.970 24/12/17,11:26:40,13,10,1, 11.9,1,1, -2.398, 10487.396, 401.403, 52842.918 24/12/17,11:26:40,14,10,1, 11.9,1,1, -2.398, 10487.414, 401.478, 52842.992 24/12/17,11:26:40,15,10,1, 11.9,1,1, -2.398, 10487.378, 401.425, 52842.983 24/12/17,11:26:40,16,10,1, 11.9,1,1, -2.398, 10487.388, 401.464, 52842.999 24/12/17,11:26:40,17,10,1, 11.9,1,1, -2.398, 10487.375, 401.461, 52842.946 24/12/17,11:26:40,18,10,1, 11.9,1,1, -2.398, 10487.361, 401.416, 52842.922 24/12/17,11:26:40,19,10,1, 11.9,1,1, -2.398, 10487.364, 401.479, 52842.979 24/12/17,11:26:41,00,10,1, 11.9,1,1, -2.396, 10487.356, 401.479, 52842.979 24/12/17,11:26:41,01,10,1, 11.9,1,1, -2.396, 10487.375, 401.501, 52842.981 24/12/17,11:26:41,02,10,1, 11.9,1,1, -2.396, 10487.377, 401.459, 52842.953 24/12/17,11:26:41,03,10,1, 11.9,1,1, -2.396, 10487.343, 401.455, 52842.897 24/12/17,11:26:41,04,10,1, 11.9,1,1, -2.396, 10487.370, 401.525, 52842.991 24/12/17,11:26:41,05,10,1, 11.9,1,1, -2.396, 10487.346, 401.457, 52842.945 24/12/17,11:26:41,06,10,1, 11.9,1,1, -2.396, 10487.355, 401.497, 52843.065 24/12/17,11:26:41,07,10,1, 11.9,1,1, -2.396, 10487.369, 401.467, 52842.952 24/12/17,11:26:41,08,10,1, 11.9,1,1, -2.396, 10487.339, 401.519, 52842.961 24/12/17,11:26:41,09,10,1, 11.9,1,1, -2.396, 10487.367, 401.498, 52843.090 24/12/17,11:26:41,10,10,1, 11.9,1,1, -2.396, 10487.341, 401.500, 52843.036 24/12/17,11:26:41,11,10,1, 11.9,1,1, -2.396, 10487.361, 401.526, 52842.942 24/12/17,11:26:41,12,10,1, 11.9,1,1, -2.396, 10487.348, 401.498, 52842.978 24/12/17,11:26:41,13,10,1, 11.9,1,1, -2.396, 10487.329, 401.524, 52843.064 24/12/17,11:26:41,14,10,1, 11.9,1,1, -2.396, 10487.378, 401.557, 52843.091 24/12/17,11:26:41,15,10,1, 11.9,1,1, -2.396, 10487.356, 401.522, 52842.941 24/12/17,11:26:41,16,10,1, 11.9,1,1, -2.396, 10487.380, 401.581, 52843.028 24/12/17,11:26:41,17,10,1, 11.9,1,1, -2.396, 10487.331, 401.535, 52843.062 24/12/17,11:26:41,18,10,1, 11.9,1,1, -2.396, 10487.350, 401.576, 52842.963 24/12/17,11:26:41,19,10,1, 11.9,1,1, -2.396, 10487.371, 401.564, 52843.036 24/12/17,11:26:42,00,10,1, 11.9,1,1, -2.395, 10487.365, 401.564, 52843.036 24/12/17,11:26:42,01,10,1, 11.9,1,1, -2.395, 10487.361, 401.579, 52843.102 24/12/17,11:26:42,02,10,1, 11.9,1,1, -2.395, 10487.327, 401.544, 52842.989 24/12/17,11:26:42,03,10,1, 11.9,1,1, -2.395, 10487.322, 401.623, 52843.111 24/12/17,11:26:42,04,10,1, 11.9,1,1, -2.395, 10487.310, 401.583, 52843.176 24/12/17,11:26:42,05,10,1, 11.9,1,1, -2.395, 10487.284, 401.586, 52843.104 24/12/17,11:26:42,06,10,1, 11.9,1,1, -2.395, 10487.313, 401.598, 52843.033 24/12/17,11:26:42,07,10,1, 11.9,1,1, -2.395, 10487.281, 401.590, 52843.083 24/12/17,11:26:42,08,10,1, 11.9,1,1, -2.395, 10487.315, 401.657, 52843.143 24/12/17,11:26:42,09,10,1, 11.9,1,1, -2.395, 10487.290, 401.563, 52843.134 24/12/17,11:26:42,10,10,1, 11.9,1,1, -2.395, 10487.270, 401.634, 52843.139 24/12/17,11:26:42,11,10,1, 11.9,1,1, -2.395, 10487.291, 401.586, 52843.106 24/12/17,11:26:42,12,10,1, 11.9,1,1, -2.395, 10487.285, 401.592, 52843.131 24/12/17,11:26:42,13,10,1, 11.9,1,1, -2.395, 10487.255, 401.629, 52843.120 24/12/17,11:26:42,14,10,1, 11.9,1,1, -2.395, 10487.267, 401.580, 52843.100 24/12/17,11:26:42,15,10,1, 11.9,1,1, -2.395, 10487.251, 401.654, 52843.180 24/12/17,11:26:42,16,10,1, 11.9,1,1, -2.395, 10487.231, 401.611, 52843.106 24/12/17,11:26:42,17,10,1, 11.9,1,1, -2.395, 10487.236, 401.629, 52843.099 24/12/17,11:26:42,18,10,1, 11.9,1,1, -2.395, 10487.237, 401.626, 52843.197 24/12/17,11:26:42,19,10,1, 11.9,1,1, -2.395, 10487.219, 401.589, 52843.077 24/12/17,11:26:43,00,10,1, 11.9,1,1, -2.398, 10487.214, 401.589, 52843.077 24/12/17,11:26:43,01,10,1, 11.9,1,1, -2.398, 10487.189, 401.598, 52843.146 24/12/17,11:26:43,02,10,1, 11.9,1,1, -2.398, 10487.167, 401.665, 52843.178 24/12/17,11:26:43,03,10,1, 11.9,1,1, -2.398, 10487.186, 401.622, 52843.181 24/12/17,11:26:43,04,10,1, 11.9,1,1, -2.398, 10487.129, 401.611, 52843.085 24/12/17,11:26:43,05,10,1, 11.9,1,1, -2.398, 10487.168, 401.665, 52843.120 24/12/17,11:26:43,06,10,1, 11.9,1,1, -2.398, 10487.142, 401.595, 52843.097 24/12/17,11:26:43,07,10,1, 11.9,1,1, -2.398, 10487.130, 401.674, 52843.239 24/12/17,11:26:43,08,10,1, 11.9,1,1, -2.398, 10487.097, 401.608, 52843.117 24/12/17,11:26:43,09,10,1, 11.9,1,1, -2.398, 10487.087, 401.624, 52843.138 24/12/17,11:26:43,10,10,1, 11.9,1,1, -2.398, 10487.098, 401.664, 52843.164 24/12/17,11:26:43,11,10,1, 11.9,1,1, -2.398, 10487.055, 401.621, 52843.145 24/12/17,11:26:43,12,10,1, 11.9,1,1, -2.398, 10487.075, 401.651, 52843.104 24/12/17,11:26:43,13,10,1, 11.9,1,1, -2.398, 10487.033, 401.584, 52843.146 24/12/17,11:26:43,14,10,1, 11.9,1,1, -2.398, 10487.028, 401.641, 52843.172 24/12/17,11:26:43,15,10,1, 11.9,1,1, -2.398, 10487.028, 401.617, 52843.141 24/12/17,11:26:43,16,10,1, 11.9,1,1, -2.398, 10487.001, 401.617, 52843.166 24/12/17,11:26:43,17,10,1, 11.9,1,1, -2.398, 10486.995, 401.634, 52843.248 24/12/17,11:26:43,18,10,1, 11.9,1,1, -2.398, 10486.959, 401.565, 52843.081 24/12/17,11:26:43,19,10,1, 11.9,1,1, -2.398, 10486.966, 401.649, 52843.174 24/12/17,11:26:44,00,10,1, 12.0,1,1, -2.395, 10486.964, 401.649, 52843.174 24/12/17,11:26:44,01,10,1, 12.0,1,1, -2.395, 10486.953, 401.614, 52843.177 24/12/17,11:26:44,02,10,1, 12.0,1,1, -2.395, 10486.939, 401.626, 52843.213 24/12/17,11:26:44,03,10,1, 12.0,1,1, -2.395, 10486.936, 401.598, 52843.185 24/12/17,11:26:44,04,10,1, 12.0,1,1, -2.395, 10486.929, 401.628, 52843.154 24/12/17,11:26:44,05,10,1, 12.0,1,1, -2.395, 10486.905, 401.605, 52843.191 24/12/17,11:26:44,06,10,1, 12.0,1,1, -2.395, 10486.888, 401.645, 52843.155 24/12/17,11:26:44,07,10,1, 12.0,1,1, -2.395, 10486.915, 401.640, 52843.188 24/12/17,11:26:44,08,10,1, 12.0,1,1, -2.395, 10486.871, 401.630, 52843.204 24/12/17,11:26:44,09,10,1, 12.0,1,1, -2.395, 10486.898, 401.674, 52843.269 24/12/17,11:26:44,10,10,1, 12.0,1,1, -2.395, 10486.856, 401.631, 52843.157 24/12/17,11:26:44,11,10,1, 12.0,1,1, -2.395, 10486.857, 401.688, 52843.215 24/12/17,11:26:44,12,10,1, 12.0,1,1, -2.395, 10486.841, 401.646, 52843.266 24/12/17,11:26:44,13,10,1, 12.0,1,1, -2.395, 10486.854, 401.680, 52843.245 24/12/17,11:26:44,14,10,1, 12.0,1,1, -2.395, 10486.835, 401.680, 52843.314 24/12/17,11:26:44,15,10,1, 12.0,1,1, -2.395, 10486.809, 401.646, 52843.175 24/12/17,11:26:44,16,10,1, 12.0,1,1, -2.395, 10486.810, 401.708, 52843.252 24/12/17,11:26:44,17,10,1, 12.0,1,1, -2.395, 10486.843, 401.652, 52843.204 24/12/17,11:26:44,18,10,1, 12.0,1,1, -2.395, 10486.826, 401.735, 52843.179 24/12/17,11:26:44,19,10,1, 12.0,1,1, -2.395, 10486.816, 401.720, 52843.275 24/12/17,11:26:45,00,10,1, 11.9,1,1, -2.386, 10486.814, 401.720, 52843.275 24/12/17,11:26:45,01,10,1, 11.9,1,1, -2.386, 10486.816, 401.770, 52843.291 24/12/17,11:26:45,02,10,1, 11.9,1,1, -2.386, 10486.772, 401.721, 52843.268 24/12/17,11:26:45,03,10,1, 11.9,1,1, -2.386, 10486.802, 401.782, 52843.274 24/12/17,11:26:45,04,10,1, 11.9,1,1, -2.386, 10486.774, 401.739, 52843.228 24/12/17,11:26:45,05,10,1, 11.9,1,1, -2.386, 10486.751, 401.775, 52843.278 24/12/17,11:26:45,06,10,1, 11.9,1,1, -2.386, 10486.781, 401.778, 52843.329 24/12/17,11:26:45,07,10,1, 11.9,1,1, -2.386, 10486.714, 401.765, 52843.249 24/12/17,11:26:45,08,10,1, 11.9,1,1, -2.386, 10486.775, 401.855, 52843.316 24/12/17,11:26:45,09,10,1, 11.9,1,1, -2.386, 10486.724, 401.800, 52843.286 24/12/17,11:26:45,10,10,1, 11.9,1,1, -2.386, 10486.696, 401.835, 52843.304 24/12/17,11:26:45,11,10,1, 11.9,1,1, -2.386, 10486.710, 401.819, 52843.314 24/12/17,11:26:45,12,10,1, 11.9,1,1, -2.386, 10486.726, 401.841, 52843.278 24/12/17,11:26:45,13,10,1, 11.9,1,1, -2.386, 10486.713, 401.890, 52843.343 24/12/17,11:26:45,14,10,1, 11.9,1,1, -2.386, 10486.705, 401.821, 52843.377 24/12/17,11:26:45,15,10,1, 11.9,1,1, -2.386, 10486.704, 401.914, 52843.378 24/12/17,11:26:45,16,10,1, 11.9,1,1, -2.386, 10486.693, 401.860, 52843.332 24/12/17,11:26:45,17,10,1, 11.9,1,1, -2.386, 10486.683, 401.926, 52843.368 24/12/17,11:26:45,18,10,1, 11.9,1,1, -2.386, 10486.692, 401.903, 52843.323 24/12/17,11:26:45,19,10,1, 11.9,1,1, -2.386, 10486.665, 401.909, 52843.330 24/12/17,11:26:46,00,10,1, 11.9,1,1, -2.397, 10486.664, 401.909, 52843.330 24/12/17,11:26:46,01,10,1, 11.9,1,1, -2.397, 10486.652, 401.873, 52843.371 24/12/17,11:26:46,02,10,1, 11.9,1,1, -2.397, 10486.628, 401.945, 52843.450 24/12/17,11:26:46,03,10,1, 11.9,1,1, -2.397, 10486.639, 401.940, 52843.336 24/12/17,11:26:46,04,10,1, 11.9,1,1, -2.397, 10486.627, 401.910, 52843.343 24/12/17,11:26:46,05,10,1, 11.9,1,1, -2.397, 10486.630, 401.969, 52843.391 24/12/17,11:26:46,06,10,1, 11.9,1,1, -2.397, 10486.616, 401.923, 52843.429 24/12/17,11:26:46,07,10,1, 11.9,1,1, -2.397, 10486.625, 402.003, 52843.407 24/12/17,11:26:46,08,10,1, 11.9,1,1, -2.397, 10486.612, 401.931, 52843.383 24/12/17,11:26:46,09,10,1, 11.9,1,1, -2.397, 10486.614, 401.983, 52843.431 24/12/17,11:26:46,10,10,1, 11.9,1,1, -2.397, 10486.607, 401.962, 52843.422 24/12/17,11:26:46,11,10,1, 11.9,1,1, -2.397, 10486.608, 401.958, 52843.380 24/12/17,11:26:46,12,10,1, 11.9,1,1, -2.397, 10486.604, 401.995, 52843.370 24/12/17,11:26:46,13,10,1, 11.9,1,1, -2.397, 10486.598, 401.954, 52843.402 24/12/17,11:26:46,14,10,1, 11.9,1,1, -2.397, 10486.582, 402.010, 52843.423 24/12/17,11:26:46,15,10,1, 11.9,1,1, -2.397, 10486.581, 401.984, 52843.423 24/12/17,11:26:46,16,10,1, 11.9,1,1, -2.397, 10486.565, 402.009, 52843.458 24/12/17,11:26:46,17,10,1, 11.9,1,1, -2.397, 10486.574, 402.029, 52843.433 24/12/17,11:26:46,18,10,1, 11.9,1,1, -2.397, 10486.519, 402.000, 52843.458 24/12/17,11:26:46,19,10,1, 11.9,1,1, -2.397, 10486.556, 402.030, 52843.481 24/12/17,11:26:47,00,10,1, 11.9,1,1, -2.399, 10486.555, 402.030, 52843.481 24/12/17,11:26:47,01,10,1, 11.9,1,1, -2.399, 10486.555, 402.045, 52843.448 24/12/17,11:26:47,02,10,1, 11.9,1,1, -2.399, 10486.556, 402.007, 52843.462 24/12/17,11:26:47,03,10,1, 11.9,1,1, -2.399, 10486.523, 402.000, 52843.395 24/12/17,11:26:47,04,10,1, 11.9,1,1, -2.399, 10486.538, 402.017, 52843.430 24/12/17,11:26:47,05,10,1, 11.9,1,1, -2.399, 10486.516, 401.995, 52843.476 24/12/17,11:26:47,06,10,1, 11.9,1,1, -2.399, 10486.498, 402.070, 52843.469 24/12/17,11:26:47,07,10,1, 11.9,1,1, -2.399, 10486.504, 402.012, 52843.454 24/12/17,11:26:47,08,10,1, 11.9,1,1, -2.399, 10486.506, 402.051, 52843.502 24/12/17,11:26:47,09,10,1, 11.9,1,1, -2.399, 10486.503, 402.058, 52843.479 24/12/17,11:26:47,10,10,1, 11.9,1,1, -2.399, 10486.459, 402.008, 52843.456 24/12/17,11:26:47,11,10,1, 11.9,1,1, -2.399, 10486.486, 402.086, 52843.486 24/12/17,11:26:47,12,10,1, 11.9,1,1, -2.399, 10486.450, 402.008, 52843.466 24/12/17,11:26:47,13,10,1, 11.9,1,1, -2.399, 10486.472, 402.076, 52843.470 24/12/17,11:26:47,14,10,1, 11.9,1,1, -2.399, 10486.474, 402.052, 52843.481 24/12/17,11:26:47,15,10,1, 11.9,1,1, -2.399, 10486.437, 402.050, 52843.468 24/12/17,11:26:47,16,10,1, 11.9,1,1, -2.399, 10486.437, 402.090, 52843.519 24/12/17,11:26:47,17,10,1, 11.9,1,1, -2.399, 10486.440, 402.038, 52843.517 24/12/17,11:26:47,18,10,1, 11.9,1,1, -2.399, 10486.446, 402.110, 52843.534 24/12/17,11:26:47,19,10,1, 11.9,1,1, -2.399, 10486.425, 402.079, 52843.466 24/12/17,11:26:48,00,10,1, 11.9,1,1, -2.393, 10486.422, 402.079, 52843.466 24/12/17,11:26:48,01,10,1, 11.9,1,1, -2.393, 10486.413, 402.109, 52843.537 24/12/17,11:26:48,02,10,1, 11.9,1,1, -2.393, 10486.404, 402.071, 52843.381 24/12/17,11:26:48,03,10,1, 11.9,1,1, -2.393, 10486.415, 402.137, 52843.510 24/12/17,11:26:48,04,10,1, 11.9,1,1, -2.393, 10486.407, 402.078, 52843.470 24/12/17,11:26:48,05,10,1, 11.9,1,1, -2.393, 10486.401, 402.156, 52843.557 24/12/17,11:26:48,06,10,1, 11.9,1,1, -2.393, 10486.395, 402.101, 52843.435 24/12/17,11:26:48,07,10,1, 11.9,1,1, -2.393, 10486.388, 402.118, 52843.488 24/12/17,11:26:48,08,10,1, 11.9,1,1, -2.393, 10486.396, 402.181, 52843.551 24/12/17,11:26:48,09,10,1, 11.9,1,1, -2.393, 10486.393, 402.107, 52843.506 24/12/17,11:26:48,10,10,1, 11.9,1,1, -2.393, 10486.388, 402.197, 52843.623 24/12/17,11:26:48,11,10,1, 11.9,1,1, -2.393, 10486.372, 402.163, 52843.550 24/12/17,11:26:48,12,10,1, 11.9,1,1, -2.393, 10486.374, 402.189, 52843.592 24/12/17,11:26:48,13,10,1, 11.9,1,1, -2.393, 10486.398, 402.186, 52843.532 24/12/17,11:26:48,14,10,1, 11.9,1,1, -2.393, 10486.373, 402.197, 52843.492 24/12/17,11:26:48,15,10,1, 11.9,1,1, -2.393, 10486.385, 402.240, 52843.649 24/12/17,11:26:48,16,10,1, 11.9,1,1, -2.393, 10486.363, 402.201, 52843.536 24/12/17,11:26:48,17,10,1, 11.9,1,1, -2.393, 10486.398, 402.265, 52843.568 24/12/17,11:26:48,18,10,1, 11.9,1,1, -2.393, 10486.375, 402.234, 52843.637 24/12/17,11:26:48,19,10,1, 11.9,1,1, -2.393, 10486.383, 402.275, 52843.560 24/12/17,11:26:49,00,10,1, 11.9,1,1, -2.393, 10486.380, 402.275, 52843.560 24/12/17,11:26:49,01,10,1, 11.9,1,1, -2.393, 10486.352, 402.286, 52843.653 24/12/17,11:26:49,02,10,1, 11.9,1,1, -2.393, 10486.409, 402.358, 52843.676 24/12/17,11:26:49,03,10,1, 11.9,1,1, -2.393, 10486.358, 402.291, 52843.568 24/12/17,11:26:49,04,10,1, 11.9,1,1, -2.393, 10486.402, 402.342, 52843.609 24/12/17,11:26:49,05,10,1, 11.9,1,1, -2.393, 10486.410, 402.336, 52843.622 24/12/17,11:26:49,06,10,1, 11.9,1,1, -2.393, 10486.382, 402.350, 52843.624 24/12/17,11:26:49,07,10,1, 11.9,1,1, -2.393, 10486.398, 402.397, 52843.667 24/12/17,11:26:49,08,10,1, 11.9,1,1, -2.393, 10486.403, 402.362, 52843.675 24/12/17,11:26:49,09,10,1, 11.9,1,1, -2.393, 10486.400, 402.420, 52843.754 24/12/17,11:26:49,10,10,1, 11.9,1,1, -2.393, 10486.408, 402.399, 52843.712 24/12/17,11:26:49,11,10,1, 11.9,1,1, -2.393, 10486.379, 402.422, 52843.618 24/12/17,11:26:49,12,10,1, 11.9,1,1, -2.393, 10486.409, 402.446, 52843.519 24/12/17,11:26:49,13,10,1, 11.9,1,1, -2.393, 10486.390, 402.438, 52843.700 24/12/17,11:26:49,14,10,1, 11.9,1,1, -2.393, 10486.417, 402.509, 52843.768 24/12/17,11:26:49,15,10,1, 11.9,1,1, -2.393, 10486.418, 402.490, 52843.714 24/12/17,11:26:49,16,10,1, 11.9,1,1, -2.393, 10486.393, 402.543, 52843.722 24/12/17,11:26:49,17,10,1, 11.9,1,1, -2.393, 10486.402, 402.533, 52843.786 24/12/17,11:26:49,18,10,1, 11.9,1,1, -2.393, 10486.425, 402.526, 52843.630 24/12/17,11:26:49,19,10,1, 11.9,1,1, -2.393, 10486.423, 402.603, 52843.784 24/12/17,11:26:50,00,09,1, 11.9,1,1, -2.393, 10486.422, 402.603, 52843.784 24/12/17,11:26:50,01,09,1, 11.9,1,1, -2.393, 10486.407, 402.638, 52843.845 24/12/17,11:26:50,02,09,1, 11.9,1,1, -2.393, 10486.437, 402.597, 52843.702 24/12/17,11:26:50,03,09,1, 11.9,1,1, -2.393, 10486.431, 402.636, 52843.728 24/12/17,11:26:50,04,09,1, 11.9,1,1, -2.393, 10486.431, 402.667, 52843.789 24/12/17,11:26:50,05,09,1, 11.9,1,1, -2.393, 10486.418, 402.622, 52843.731 24/12/17,11:26:50,06,09,1, 11.9,1,1, -2.393, 10486.452, 402.705, 52843.835 24/12/17,11:26:50,07,09,1, 11.9,1,1, -2.393, 10486.432, 402.638, 52843.747 24/12/17,11:26:50,08,09,1, 11.9,1,1, -2.393, 10486.445, 402.712, 52843.812 24/12/17,11:26:50,09,09,1, 11.9,1,1, -2.393, 10486.480, 402.704, 52843.816 24/12/17,11:26:50,10,09,1, 11.9,1,1, -2.393, 10486.474, 402.737, 52843.785 24/12/17,11:26:50,11,09,1, 11.9,1,1, -2.393, 10486.475, 402.781, 52843.876 24/12/17,11:26:50,12,09,1, 11.9,1,1, -2.393, 10486.473, 402.729, 52843.796 24/12/17,11:26:50,13,09,1, 11.9,1,1, -2.393, 10486.484, 402.848, 52843.892 24/12/17,11:26:50,14,09,1, 11.9,1,1, -2.393, 10486.511, 402.800, 52843.850 24/12/17,11:26:50,15,09,1, 11.9,1,1, -2.393, 10486.478, 402.863, 52843.930 24/12/17,11:26:50,16,09,1, 11.9,1,1, -2.393, 10486.511, 402.891, 52843.880 24/12/17,11:26:50,17,09,1, 11.9,1,1, -2.393, 10486.488, 402.861, 52843.880 24/12/17,11:26:50,18,09,1, 11.9,1,1, -2.393, 10486.544, 402.946, 52843.990 24/12/17,11:26:50,19,09,1, 11.9,1,1, -2.393, 10486.510, 402.878, 52843.900 24/12/17,11:26:51,00,09,1, 12.0,1,1, -2.395, 10486.505, 402.878, 52843.900 24/12/17,11:26:51,01,09,1, 12.0,1,1, -2.395, 10486.530, 402.926, 52843.922 24/12/17,11:26:51,02,09,1, 12.0,1,1, -2.395, 10486.535, 402.959, 52843.936 24/12/17,11:26:51,03,09,1, 12.0,1,1, -2.395, 10486.577, 402.983, 52843.905 24/12/17,11:26:51,04,09,1, 12.0,1,1, -2.395, 10486.543, 402.962, 52843.863 24/12/17,11:26:51,05,09,1, 12.0,1,1, -2.395, 10486.570, 403.055, 52844.035 24/12/17,11:26:51,06,09,1, 12.0,1,1, -2.395, 10486.556, 403.020, 52843.938 24/12/17,11:26:51,07,09,1, 12.0,1,1, -2.395, 10486.557, 403.052, 52843.906 24/12/17,11:26:51,08,09,1, 12.0,1,1, -2.395, 10486.594, 403.056, 52844.043 24/12/17,11:26:51,09,09,1, 12.0,1,1, -2.395, 10486.574, 403.051, 52843.965 24/12/17,11:26:51,10,09,1, 12.0,1,1, -2.395, 10486.575, 403.109, 52844.059 24/12/17,11:26:51,11,09,1, 12.0,1,1, -2.395, 10486.589, 403.049, 52844.012 24/12/17,11:26:51,12,09,1, 12.0,1,1, -2.395, 10486.612, 403.154, 52844.048 24/12/17,11:26:51,13,09,1, 12.0,1,1, -2.395, 10486.582, 403.106, 52844.008 24/12/17,11:26:51,14,09,1, 12.0,1,1, -2.395, 10486.585, 403.155, 52843.968 24/12/17,11:26:51,15,09,1, 12.0,1,1, -2.395, 10486.610, 403.157, 52844.034 24/12/17,11:26:51,16,09,1, 12.0,1,1, -2.395, 10486.566, 403.109, 52843.981 24/12/17,11:26:51,17,09,1, 12.0,1,1, -2.395, 10486.620, 403.206, 52844.060 24/12/17,11:26:51,18,09,1, 12.0,1,1, -2.395, 10486.581, 403.158, 52844.018 24/12/17,11:26:51,19,09,1, 12.0,1,1, -2.395, 10486.563, 403.205, 52843.962 24/12/17,11:26:52,00,09,1, 11.9,1,1, -2.394, 10486.563, 403.205, 52843.962 24/12/17,11:26:52,01,09,1, 11.9,1,1, -2.394, 10486.591, 403.210, 52843.999 24/12/17,11:26:52,02,09,1, 11.9,1,1, -2.394, 10486.599, 403.250, 52844.058 24/12/17,11:26:52,03,09,1, 11.9,1,1, -2.394, 10486.579, 403.212, 52843.991 24/12/17,11:26:52,04,09,1, 11.9,1,1, -2.394, 10486.614, 403.261, 52844.017 24/12/17,11:26:52,05,09,1, 11.9,1,1, -2.394, 10486.574, 403.245, 52844.085 24/12/17,11:26:52,06,09,1, 11.9,1,1, -2.394, 10486.589, 403.275, 52843.980 24/12/17,11:26:52,07,09,1, 11.9,1,1, -2.394, 10486.604, 403.288, 52844.036 24/12/17,11:26:52,08,09,1, 11.9,1,1, -2.394, 10486.589, 403.248, 52844.022 24/12/17,11:26:52,09,09,1, 11.9,1,1, -2.394, 10486.586, 403.309, 52844.038 24/12/17,11:26:52,10,09,1, 11.9,1,1, -2.394, 10486.569, 403.253, 52843.988 24/12/17,11:26:52,11,09,1, 11.9,1,1, -2.394, 10486.596, 403.342, 52844.178 24/12/17,11:26:52,12,09,1, 11.9,1,1, -2.394, 10486.588, 403.297, 52844.134 24/12/17,11:26:52,13,09,1, 11.9,1,1, -2.394, 10486.564, 403.307, 52844.094 24/12/17,11:26:52,14,09,1, 11.9,1,1, -2.394, 10486.583, 403.332, 52844.129 24/12/17,11:26:52,15,09,1, 11.9,1,1, -2.394, 10486.575, 403.287, 52844.013 24/12/17,11:26:52,16,09,1, 11.9,1,1, -2.394, 10486.587, 403.375, 52844.137 24/12/17,11:26:52,17,09,1, 11.9,1,1, -2.394, 10486.551, 403.343, 52844.077 24/12/17,11:26:52,18,09,1, 11.9,1,1, -2.394, 10486.571, 403.372, 52844.091 24/12/17,11:26:52,19,09,1, 11.9,1,1, -2.394, 10486.604, 403.360, 52844.179 24/12/17,11:26:53,00,09,1, 11.9,1,1, -2.395, 10486.597, 403.360, 52844.179 24/12/17,11:26:53,01,09,1, 11.9,1,1, -2.395, 10486.575, 403.396, 52844.133 24/12/17,11:26:53,02,09,1, 11.9,1,1, -2.395, 10486.588, 403.384, 52844.103 24/12/17,11:26:53,03,09,1, 11.9,1,1, -2.395, 10486.581, 403.415, 52844.069 24/12/17,11:26:53,04,09,1, 11.9,1,1, -2.395, 10486.561, 403.423, 52844.178 24/12/17,11:26:53,05,09,1, 11.9,1,1, -2.395, 10486.583, 403.453, 52844.156 24/12/17,11:26:53,06,09,1, 11.9,1,1, -2.395, 10486.588, 403.427, 52844.043 24/12/17,11:26:53,07,09,1, 11.9,1,1, -2.395, 10486.562, 403.452, 52844.120 24/12/17,11:26:53,08,09,1, 11.9,1,1, -2.395, 10486.607, 403.531, 52844.217 24/12/17,11:26:53,09,09,1, 11.9,1,1, -2.395, 10486.592, 403.451, 52844.193 24/12/17,11:26:53,10,09,1, 11.9,1,1, -2.395, 10486.596, 403.505, 52844.171 24/12/17,11:26:53,11,09,1, 11.9,1,1, -2.395, 10486.618, 403.491, 52844.169 24/12/17,11:26:53,12,09,1, 11.9,1,1, -2.395, 10486.583, 403.485, 52844.150 24/12/17,11:26:53,13,09,1, 11.9,1,1, -2.395, 10486.614, 403.569, 52844.219 24/12/17,11:26:53,14,09,1, 11.9,1,1, -2.395, 10486.597, 403.527, 52844.173 24/12/17,11:26:53,15,09,1, 11.9,1,1, -2.395, 10486.627, 403.613, 52844.170 24/12/17,11:26:53,16,09,1, 11.9,1,1, -2.395, 10486.630, 403.573, 52844.294 24/12/17,11:26:53,17,09,1, 11.9,1,1, -2.395, 10486.601, 403.633, 52844.320 24/12/17,11:26:53,18,09,1, 11.9,1,1, -2.395, 10486.625, 403.641, 52844.253 24/12/17,11:26:53,19,09,1, 11.9,1,1, -2.395, 10486.635, 403.629, 52844.194 24/12/17,11:26:54,00,09,1, 11.9,1,1, -2.393, 10486.630, 403.629, 52844.194 24/12/17,11:26:54,01,09,1, 11.9,1,1, -2.393, 10486.640, 403.648, 52844.228 24/12/17,11:26:54,02,09,1, 11.9,1,1, -2.393, 10486.652, 403.729, 52844.279 24/12/17,11:26:54,03,09,1, 11.9,1,1, -2.393, 10486.680, 403.732, 52844.272 24/12/17,11:26:54,04,09,1, 11.9,1,1, -2.393, 10486.665, 403.775, 52844.392 24/12/17,11:26:54,05,09,1, 11.9,1,1, -2.393, 10486.662, 403.798, 52844.343 24/12/17,11:26:54,06,09,1, 11.9,1,1, -2.393, 10486.664, 403.761, 52844.336 24/12/17,11:26:54,07,09,1, 11.9,1,1, -2.393, 10486.684, 403.861, 52844.393 24/12/17,11:26:54,08,09,1, 11.9,1,1, -2.393, 10486.712, 403.818, 52844.347 24/12/17,11:26:54,09,09,1, 11.9,1,1, -2.393, 10486.687, 403.888, 52844.374 24/12/17,11:26:54,10,09,1, 11.9,1,1, -2.393, 10486.684, 403.881, 52844.334 24/12/17,11:26:54,11,09,1, 11.9,1,1, -2.393, 10486.671, 403.906, 52844.294 24/12/17,11:26:54,12,09,1, 11.9,1,1, -2.393, 10486.724, 403.969, 52844.422 24/12/17,11:26:54,13,09,1, 11.9,1,1, -2.393, 10486.722, 403.934, 52844.350 24/12/17,11:26:54,14,09,1, 11.9,1,1, -2.393, 10486.712, 403.991, 52844.448 24/12/17,11:26:54,15,09,1, 11.9,1,1, -2.393, 10486.722, 403.986, 52844.414 24/12/17,11:26:54,16,09,1, 11.9,1,1, -2.393, 10486.744, 404.009, 52844.380 24/12/17,11:26:54,17,09,1, 11.9,1,1, -2.393, 10486.754, 404.056, 52844.485 24/12/17,11:26:54,18,09,1, 11.9,1,1, -2.393, 10486.715, 404.004, 52844.377 24/12/17,11:26:54,19,09,1, 11.9,1,1, -2.393, 10486.768, 404.081, 52844.438 24/12/17,11:26:55,00,09,1, 12.0,1,1, -2.397, 10486.764, 404.081, 52844.438 24/12/17,11:26:55,01,09,1, 12.0,1,1, -2.397, 10486.733, 404.115, 52844.435 24/12/17,11:26:55,02,09,1, 12.0,1,1, -2.397, 10486.771, 404.146, 52844.514 24/12/17,11:26:55,03,09,1, 12.0,1,1, -2.397, 10486.716, 404.093, 52844.508 24/12/17,11:26:55,04,09,1, 12.0,1,1, -2.397, 10486.755, 404.194, 52844.558 24/12/17,11:26:55,05,09,1, 12.0,1,1, -2.397, 10486.743, 404.138, 52844.547 24/12/17,11:26:55,06,09,1, 12.0,1,1, -2.397, 10486.751, 404.223, 52844.510 24/12/17,11:26:55,07,09,1, 12.0,1,1, -2.397, 10486.765, 404.188, 52844.522 24/12/17,11:26:55,08,09,1, 12.0,1,1, -2.397, 10486.741, 404.187, 52844.477 24/12/17,11:26:55,09,09,1, 12.0,1,1, -2.397, 10486.761, 404.244, 52844.528 24/12/17,11:26:55,10,09,1, 12.0,1,1, -2.397, 10486.739, 404.227, 52844.509 24/12/17,11:26:55,11,09,1, 12.0,1,1, -2.397, 10486.792, 404.285, 52844.586 24/12/17,11:26:55,12,09,1, 12.0,1,1, -2.397, 10486.733, 404.244, 52844.554 24/12/17,11:26:55,13,09,1, 12.0,1,1, -2.397, 10486.775, 404.323, 52844.638 24/12/17,11:26:55,14,09,1, 12.0,1,1, -2.397, 10486.721, 404.299, 52844.609 24/12/17,11:26:55,15,09,1, 12.0,1,1, -2.397, 10486.730, 404.295, 52844.522 24/12/17,11:26:55,16,09,1, 12.0,1,1, -2.397, 10486.730, 404.353, 52844.549 24/12/17,11:26:55,17,09,1, 12.0,1,1, -2.397, 10486.710, 404.308, 52844.568 24/12/17,11:26:55,18,09,1, 12.0,1,1, -2.397, 10486.705, 404.360, 52844.544 24/12/17,11:26:55,19,09,1, 12.0,1,1, -2.397, 10486.712, 404.334, 52844.535 24/12/17,11:26:56,00,09,1, 11.9,1,1, -2.393, 10486.705, 404.334, 52844.535 24/12/17,11:26:56,01,09,1, 11.9,1,1, -2.393, 10486.726, 404.407, 52844.633 24/12/17,11:26:56,02,09,1, 11.9,1,1, -2.393, 10486.690, 404.329, 52844.556 24/12/17,11:26:56,03,09,1, 11.9,1,1, -2.393, 10486.704, 404.392, 52844.599 24/12/17,11:26:56,04,09,1, 11.9,1,1, -2.393, 10486.682, 404.350, 52844.599 24/12/17,11:26:56,05,09,1, 11.9,1,1, -2.393, 10486.686, 404.389, 52844.506 24/12/17,11:26:56,06,09,1, 11.9,1,1, -2.393, 10486.701, 404.408, 52844.565 24/12/17,11:26:56,07,09,1, 11.9,1,1, -2.393, 10486.659, 404.393, 52844.653 24/12/17,11:26:56,08,09,1, 11.9,1,1, -2.393, 10486.660, 404.416, 52844.581 24/12/17,11:26:56,09,09,1, 11.9,1,1, -2.393, 10486.642, 404.371, 52844.580 24/12/17,11:26:56,10,09,1, 11.9,1,1, -2.393, 10486.646, 404.438, 52844.582 24/12/17,11:26:56,11,09,1, 11.9,1,1, -2.393, 10486.655, 404.391, 52844.590 24/12/17,11:26:56,12,09,1, 11.9,1,1, -2.393, 10486.647, 404.427, 52844.605 24/12/17,11:26:56,13,09,1, 11.9,1,1, -2.393, 10486.657, 404.440, 52844.652 24/12/17,11:26:56,14,09,1, 11.9,1,1, -2.393, 10486.626, 404.399, 52844.526 24/12/17,11:26:56,15,09,1, 11.9,1,1, -2.393, 10486.653, 404.486, 52844.642 24/12/17,11:26:56,16,09,1, 11.9,1,1, -2.393, 10486.636, 404.417, 52844.525 24/12/17,11:26:56,17,09,1, 11.9,1,1, -2.393, 10486.633, 404.485, 52844.671 24/12/17,11:26:56,18,09,1, 11.9,1,1, -2.393, 10486.647, 404.453, 52844.665 24/12/17,11:26:56,19,09,1, 11.9,1,1, -2.393, 10486.641, 404.468, 52844.605 24/12/17,11:26:57,00,09,1, 11.9,1,1, -2.393, 10486.639, 404.468, 52844.605 24/12/17,11:26:57,01,09,1, 11.9,1,1, -2.393, 10486.639, 404.436, 52844.478 24/12/17,11:26:57,02,09,1, 11.9,1,1, -2.393, 10486.660, 404.525, 52844.622 24/12/17,11:26:57,03,09,1, 11.9,1,1, -2.393, 10486.656, 404.492, 52844.611 24/12/17,11:26:57,04,09,1, 11.9,1,1, -2.393, 10486.641, 404.509, 52844.639 24/12/17,11:26:57,05,09,1, 11.9,1,1, -2.393, 10486.621, 404.530, 52844.778 24/12/17,11:26:57,06,09,1, 11.9,1,1, -2.393, 10486.630, 404.549, 52844.680 24/12/17,11:26:57,07,09,1, 11.9,1,1, -2.393, 10486.604, 404.540, 52844.757 24/12/17,11:26:57,08,09,1, 11.9,1,1, -2.393, 10486.632, 404.557, 52844.692 24/12/17,11:26:57,09,09,1, 11.9,1,1, -2.393, 10486.621, 404.572, 52844.677 24/12/17,11:26:57,10,09,1, 11.9,1,1, -2.393, 10486.626, 404.568, 52844.778 24/12/17,11:26:57,11,09,1, 11.9,1,1, -2.393, 10486.614, 404.574, 52844.756 24/12/17,11:26:57,12,09,1, 11.9,1,1, -2.393, 10486.602, 404.608, 52844.791 24/12/17,11:26:57,13,09,1, 11.9,1,1, -2.393, 10486.642, 404.613, 52844.721 24/12/17,11:26:57,14,09,1, 11.9,1,1, -2.393, 10486.655, 404.642, 52844.741 24/12/17,11:26:57,15,09,1, 11.9,1,1, -2.393, 10486.644, 404.638, 52844.742 24/12/17,11:26:57,16,09,1, 11.9,1,1, -2.393, 10486.641, 404.650, 52844.733 24/12/17,11:26:57,17,09,1, 11.9,1,1, -2.393, 10486.661, 404.681, 52844.823 24/12/17,11:26:57,18,09,1, 11.9,1,1, -2.393, 10486.647, 404.715, 52844.793 24/12/17,11:26:57,19,09,1, 11.9,1,1, -2.393, 10486.657, 404.720, 52844.807 24/12/17,11:26:58,00,09,1, 11.9,1,1, -2.396, 10486.655, 404.720, 52844.807 24/12/17,11:26:58,01,09,1, 11.9,1,1, -2.396, 10486.666, 404.758, 52844.757 24/12/17,11:26:58,02,09,1, 11.9,1,1, -2.396, 10486.677, 404.764, 52844.825 24/12/17,11:26:58,03,09,1, 11.9,1,1, -2.396, 10486.674, 404.781, 52844.859 24/12/17,11:26:58,04,09,1, 11.9,1,1, -2.396, 10486.674, 404.784, 52844.875 24/12/17,11:26:58,05,09,1, 11.9,1,1, -2.396, 10486.680, 404.791, 52844.812 24/12/17,11:26:58,06,09,1, 11.9,1,1, -2.396, 10486.688, 404.836, 52844.846 24/12/17,11:26:58,07,09,1, 11.9,1,1, -2.396, 10486.687, 404.854, 52844.834 24/12/17,11:26:58,08,09,1, 11.9,1,1, -2.396, 10486.697, 404.864, 52844.961 24/12/17,11:26:58,09,09,1, 11.9,1,1, -2.396, 10486.709, 404.870, 52844.926 24/12/17,11:26:58,10,09,1, 11.9,1,1, -2.396, 10486.707, 404.880, 52844.939 24/12/17,11:26:58,11,09,1, 11.9,1,1, -2.396, 10486.706, 404.891, 52844.886 24/12/17,11:26:58,12,09,1, 11.9,1,1, -2.396, 10486.723, 404.908, 52844.938 24/12/17,11:26:58,13,09,1, 11.9,1,1, -2.396, 10486.717, 404.896, 52844.891 24/12/17,11:26:58,14,09,1, 11.9,1,1, -2.396, 10486.724, 404.927, 52844.871 24/12/17,11:26:58,15,09,1, 11.9,1,1, -2.396, 10486.706, 404.938, 52844.890 24/12/17,11:26:58,16,09,1, 11.9,1,1, -2.396, 10486.732, 404.975, 52844.971 24/12/17,11:26:58,17,09,1, 11.9,1,1, -2.396, 10486.736, 404.977, 52844.907 24/12/17,11:26:58,18,09,1, 11.9,1,1, -2.396, 10486.726, 405.001, 52844.913 24/12/17,11:26:58,19,09,1, 11.9,1,1, -2.396, 10486.758, 405.021, 52844.871 24/12/17,11:26:59,00,09,1, 11.9,1,1, -2.395, 10486.755, 405.021, 52844.871 24/12/17,11:26:59,01,09,1, 11.9,1,1, -2.395, 10486.751, 405.042, 52844.911 24/12/17,11:26:59,02,09,1, 11.9,1,1, -2.395, 10486.757, 405.045, 52845.045 24/12/17,11:26:59,03,09,1, 11.9,1,1, -2.395, 10486.739, 405.059, 52845.038 24/12/17,11:26:59,04,09,1, 11.9,1,1, -2.395, 10486.773, 405.054, 52845.007 24/12/17,11:26:59,05,09,1, 11.9,1,1, -2.395, 10486.745, 405.089, 52844.958 24/12/17,11:26:59,06,09,1, 11.9,1,1, -2.395, 10486.755, 405.071, 52844.927 24/12/17,11:26:59,07,09,1, 11.9,1,1, -2.395, 10486.781, 405.100, 52844.913 24/12/17,11:26:59,08,09,1, 11.9,1,1, -2.395, 10486.740, 405.077, 52844.950 24/12/17,11:26:59,09,09,1, 11.9,1,1, -2.395, 10486.755, 405.085, 52845.071 24/12/17,11:26:59,10,09,1, 11.9,1,1, -2.395, 10486.780, 405.088, 52845.055 24/12/17,11:26:59,11,09,1, 11.9,1,1, -2.395, 10486.776, 405.104, 52845.006 24/12/17,11:26:59,12,09,1, 11.9,1,1, -2.395, 10486.788, 405.110, 52845.053 24/12/17,11:26:59,13,09,1, 11.9,1,1, -2.395, 10486.790, 405.122, 52845.032 24/12/17,11:26:59,14,09,1, 11.9,1,1, -2.395, 10486.778, 405.119, 52844.982 24/12/17,11:26:59,15,09,1, 11.9,1,1, -2.395, 10486.792, 405.128, 52844.998 24/12/17,11:26:59,16,09,1, 11.9,1,1, -2.395, 10486.789, 405.136, 52845.029 24/12/17,11:26:59,17,09,1, 11.9,1,1, -2.395, 10486.795, 405.145, 52844.977 24/12/17,11:26:59,18,09,1, 11.9,1,1, -2.395, 10486.818, 405.169, 52845.055 24/12/17,11:26:59,19,09,1, 11.9,1,1, -2.395, 10486.799, 405.104, 52844.958 24/12/17,11:27:00,00,09,1, 11.9,1,1, -2.396, 10486.797, 405.104, 52844.958 24/12/17,11:27:00,01,09,1, 11.9,1,1, -2.396, 10486.822, 405.128, 52845.069 24/12/17,11:27:00,02,09,1, 11.9,1,1, -2.396, 10486.795, 405.146, 52845.044 24/12/17,11:27:00,03,09,1, 11.9,1,1, -2.396, 10486.808, 405.152, 52845.018 24/12/17,11:27:00,04,09,1, 11.9,1,1, -2.396, 10486.779, 405.130, 52844.995 24/12/17,11:27:00,05,09,1, 11.9,1,1, -2.396, 10486.815, 405.165, 52845.010 24/12/17,11:27:00,06,09,1, 11.9,1,1, -2.396, 10486.820, 405.138, 52844.958 24/12/17,11:27:00,07,09,1, 11.9,1,1, -2.396, 10486.821, 405.163, 52844.940 24/12/17,11:27:00,08,09,1, 11.9,1,1, -2.396, 10486.814, 405.161, 52844.997 24/12/17,11:27:00,09,09,1, 11.9,1,1, -2.396, 10486.790, 405.146, 52844.972 24/12/17,11:27:00,10,09,1, 11.9,1,1, -2.396, 10486.848, 405.204, 52845.013 24/12/17,11:27:00,11,09,1, 11.9,1,1, -2.396, 10486.829, 405.142, 52844.904 24/12/17,11:27:00,12,09,1, 11.9,1,1, -2.396, 10486.845, 405.181, 52845.048 24/12/17,11:27:00,13,09,1, 11.9,1,1, -2.396, 10486.844, 405.162, 52845.024 24/12/17,11:27:00,14,09,1, 11.9,1,1, -2.396, 10486.827, 405.209, 52845.095 24/12/17,11:27:00,15,09,1, 11.9,1,1, -2.396, 10486.863, 405.217, 52845.046 24/12/17,11:27:00,16,09,1, 11.9,1,1, -2.396, 10486.844, 405.207, 52845.057 24/12/17,11:27:00,17,09,1, 11.9,1,1, -2.396, 10486.840, 405.266, 52845.086 24/12/17,11:27:00,18,09,1, 11.9,1,1, -2.396, 10486.843, 405.192, 52845.010 24/12/17,11:27:00,19,09,1, 11.9,1,1, -2.396, 10486.834, 405.239, 52845.052 24/12/17,11:27:01,00,09,1, 11.9,1,1, -2.394, 10486.830, 405.239, 52845.052 24/12/17,11:27:01,01,09,1, 11.9,1,1, -2.394, 10486.842, 405.229, 52845.052 24/12/17,11:27:01,02,09,1, 11.9,1,1, -2.394, 10486.867, 405.303, 52845.139 24/12/17,11:27:01,03,09,1, 11.9,1,1, -2.394, 10486.825, 405.243, 52845.016 24/12/17,11:27:01,04,09,1, 11.9,1,1, -2.394, 10486.859, 405.322, 52845.077 24/12/17,11:27:01,05,09,1, 11.9,1,1, -2.394, 10486.861, 405.271, 52845.063 24/12/17,11:27:01,06,09,1, 11.9,1,1, -2.394, 10486.856, 405.308, 52845.048 24/12/17,11:27:01,07,09,1, 11.9,1,1, -2.394, 10486.866, 405.313, 52845.110 24/12/17,11:27:01,08,09,1, 11.9,1,1, -2.394, 10486.857, 405.313, 52845.125 24/12/17,11:27:01,09,09,1, 11.9,1,1, -2.394, 10486.865, 405.379, 52845.117 24/12/17,11:27:01,10,09,1, 11.9,1,1, -2.394, 10486.884, 405.333, 52844.996 24/12/17,11:27:01,11,09,1, 11.9,1,1, -2.394, 10486.862, 405.379, 52845.082 24/12/17,11:27:01,12,09,1, 11.9,1,1, -2.394, 10486.870, 405.347, 52845.046 24/12/17,11:27:01,13,09,1, 11.9,1,1, -2.394, 10486.866, 405.372, 52845.183 24/12/17,11:27:01,14,09,1, 11.9,1,1, -2.394, 10486.845, 405.414, 52845.234 24/12/17,11:27:01,15,09,1, 11.9,1,1, -2.394, 10486.837, 405.376, 52845.147 24/12/17,11:27:01,16,09,1, 11.9,1,1, -2.394, 10486.870, 405.468, 52845.216 24/12/17,11:27:01,17,09,1, 11.9,1,1, -2.394, 10486.837, 405.400, 52845.072 24/12/17,11:27:01,18,09,1, 11.9,1,1, -2.394, 10486.856, 405.457, 52845.203 24/12/17,11:27:01,19,09,1, 11.9,1,1, -2.394, 10486.833, 405.472, 52845.218 24/12/17,11:27:02,00,09,1, 11.9,1,1, -2.396, 10486.830, 405.472, 52845.218 24/12/17,11:27:02,01,09,1, 11.9,1,1, -2.396, 10486.874, 405.475, 52845.234 24/12/17,11:27:02,02,09,1, 11.9,1,1, -2.396, 10486.823, 405.453, 52845.171 24/12/17,11:27:02,03,09,1, 11.9,1,1, -2.396, 10486.833, 405.526, 52845.229 24/12/17,11:27:02,04,09,1, 11.9,1,1, -2.396, 10486.846, 405.473, 52845.241 24/12/17,11:27:02,05,09,1, 11.9,1,1, -2.396, 10486.794, 405.502, 52845.253 24/12/17,11:27:02,06,09,1, 11.9,1,1, -2.396, 10486.848, 405.507, 52845.152 24/12/17,11:27:02,07,09,1, 11.9,1,1, -2.396, 10486.815, 405.486, 52845.188 24/12/17,11:27:02,08,09,1, 11.9,1,1, -2.396, 10486.834, 405.569, 52845.286 24/12/17,11:27:02,09,09,1, 11.9,1,1, -2.396, 10486.799, 405.485, 52845.199 24/12/17,11:27:02,10,09,1, 11.9,1,1, -2.396, 10486.816, 405.545, 52845.311 24/12/17,11:27:02,11,09,1, 11.9,1,1, -2.396, 10486.784, 405.516, 52845.235 24/12/17,11:27:02,12,09,1, 11.9,1,1, -2.396, 10486.776, 405.547, 52845.269 24/12/17,11:27:02,13,09,1, 11.9,1,1, -2.396, 10486.797, 405.564, 52845.278 24/12/17,11:27:02,14,09,1, 11.9,1,1, -2.396, 10486.779, 405.523, 52845.299 24/12/17,11:27:02,15,09,1, 11.9,1,1, -2.396, 10486.787, 405.611, 52845.303 24/12/17,11:27:02,16,09,1, 11.9,1,1, -2.396, 10486.763, 405.546, 52845.281 24/12/17,11:27:02,17,09,1, 11.9,1,1, -2.396, 10486.772, 405.597, 52845.269 24/12/17,11:27:02,18,09,1, 11.9,1,1, -2.396, 10486.783, 405.584, 52845.343 24/12/17,11:27:02,19,09,1, 11.9,1,1, -2.396, 10486.747, 405.568, 52845.201 24/12/17,11:27:03,00,09,1, 11.9,1,1, -2.396, 10486.739, 405.568, 52845.201 24/12/17,11:27:03,01,09,1, 11.9,1,1, -2.396, 10486.764, 405.571, 52845.252 24/12/17,11:27:03,02,09,1, 11.9,1,1, -2.396, 10486.745, 405.663, 52845.335 24/12/17,11:27:03,03,09,1, 11.9,1,1, -2.396, 10486.739, 405.613, 52845.357 24/12/17,11:27:03,04,09,1, 11.9,1,1, -2.396, 10486.742, 405.640, 52845.276 24/12/17,11:27:03,05,09,1, 11.9,1,1, -2.396, 10486.761, 405.639, 52845.275 24/12/17,11:27:03,06,09,1, 11.9,1,1, -2.396, 10486.718, 405.603, 52845.279 24/12/17,11:27:03,07,09,1, 11.9,1,1, -2.396, 10486.718, 405.710, 52845.353 24/12/17,11:27:03,08,09,1, 11.9,1,1, -2.396, 10486.697, 405.626, 52845.280 24/12/17,11:27:03,09,09,1, 11.9,1,1, -2.396, 10486.707, 405.689, 52845.324 24/12/17,11:27:03,10,09,1, 11.9,1,1, -2.396, 10486.671, 405.690, 52845.359 24/12/17,11:27:03,11,09,1, 11.9,1,1, -2.396, 10486.674, 405.690, 52845.372 24/12/17,11:27:03,12,09,1, 11.9,1,1, -2.396, 10486.671, 405.728, 52845.421 24/12/17,11:27:03,13,09,1, 11.9,1,1, -2.396, 10486.645, 405.694, 52845.304 24/12/17,11:27:03,14,09,1, 11.9,1,1, -2.396, 10486.673, 405.750, 52845.447 24/12/17,11:27:03,15,09,1, 11.9,1,1, -2.396, 10486.666, 405.727, 52845.359 24/12/17,11:27:03,16,09,1, 11.9,1,1, -2.396, 10486.660, 405.783, 52845.671 24/12/17,11:27:03,17,09,1, 11.9,1,1, -2.396, 10486.680, 405.768, 52845.428 24/12/17,11:27:03,18,09,1, 11.9,1,1, -2.396, 10486.654, 405.774, 52845.375 24/12/17,11:27:03,19,09,1, 11.9,1,1, -2.396, 10486.654, 405.798, 52845.435 24/12/17,11:27:04,00,09,1, 11.9,1,1, -2.395, 10486.647, 405.798, 52845.435 24/12/17,11:27:04,01,09,1, 11.9,1,1, -2.395, 10486.614, 405.844, 52845.456 24/12/17,11:27:04,02,09,1, 11.9,1,1, -2.395, 10486.608, 405.810, 52845.402 24/12/17,11:27:04,03,09,1, 11.9,1,1, -2.395, 10486.600, 405.849, 52845.410 24/12/17,11:27:04,04,09,1, 11.9,1,1, -2.395, 10486.600, 405.883, 52845.527 24/12/17,11:27:04,05,09,1, 11.9,1,1, -2.395, 10486.579, 405.867, 52845.422 24/12/17,11:27:04,06,09,1, 11.9,1,1, -2.395, 10486.604, 405.950, 52845.512 24/12/17,11:27:04,07,09,1, 11.9,1,1, -2.395, 10486.591, 405.902, 52845.501 24/12/17,11:27:04,08,09,1, 11.9,1,1, -2.395, 10486.590, 405.986, 52845.581 24/12/17,11:27:04,09,09,1, 11.9,1,1, -2.395, 10486.575, 405.968, 52845.552 24/12/17,11:27:04,10,09,1, 11.9,1,1, -2.395, 10486.556, 405.976, 52845.497 24/12/17,11:27:04,11,09,1, 11.9,1,1, -2.395, 10486.580, 406.043, 52845.584 24/12/17,11:27:04,12,09,1, 11.9,1,1, -2.395, 10486.556, 405.998, 52845.574 24/12/17,11:27:04,13,09,1, 11.9,1,1, -2.395, 10486.553, 406.082, 52845.548 24/12/17,11:27:04,14,09,1, 11.9,1,1, -2.395, 10486.554, 406.036, 52845.562 24/12/17,11:27:04,15,09,1, 11.9,1,1, -2.395, 10486.538, 406.110, 52845.562 24/12/17,11:27:04,16,09,1, 11.9,1,1, -2.395, 10486.538, 406.103, 52845.569 24/12/17,11:27:04,17,09,1, 11.9,1,1, -2.395, 10486.530, 406.131, 52845.575 24/12/17,11:27:04,18,09,1, 11.9,1,1, -2.395, 10486.513, 406.170, 52845.645 24/12/17,11:27:04,19,09,1, 11.9,1,1, -2.395, 10486.515, 406.168, 52845.584 24/12/17,11:27:05,00,08,1, 11.9,1,1, -2.395, 10486.513, 406.168, 52845.584 24/12/17,11:27:05,01,08,1, 11.9,1,1, -2.395, 10486.482, 406.180, 52845.717 24/12/17,11:27:05,02,08,1, 11.9,1,1, -2.395, 10486.493, 406.210, 52845.640 24/12/17,11:27:05,03,08,1, 11.9,1,1, -2.395, 10486.498, 406.256, 52845.638 24/12/17,11:27:05,04,08,1, 11.9,1,1, -2.395, 10486.420, 406.226, 52845.583 24/12/17,11:27:05,05,08,1, 11.9,1,1, -2.395, 10486.446, 406.297, 52845.590 24/12/17,11:27:05,06,08,1, 11.9,1,1, -2.395, 10486.421, 406.285, 52845.650 24/12/17,11:27:05,07,08,1, 11.9,1,1, -2.395, 10486.416, 406.300, 52845.739 24/12/17,11:27:05,08,08,1, 11.9,1,1, -2.395, 10486.433, 406.353, 52845.732 24/12/17,11:27:05,09,08,1, 11.9,1,1, -2.395, 10486.418, 406.347, 52845.737 24/12/17,11:27:05,10,08,1, 11.9,1,1, -2.395, 10486.418, 406.424, 52845.782 24/12/17,11:27:05,11,08,1, 11.9,1,1, -2.395, 10486.379, 406.358, 52845.803 24/12/17,11:27:05,12,08,1, 11.9,1,1, -2.395, 10486.379, 406.452, 52845.794 24/12/17,11:27:05,13,08,1, 11.9,1,1, -2.395, 10486.366, 406.445, 52845.864 24/12/17,11:27:05,14,08,1, 11.9,1,1, -2.395, 10486.327, 406.458, 52845.815 24/12/17,11:27:05,15,08,1, 11.9,1,1, -2.395, 10486.341, 406.458, 52845.793 24/12/17,11:27:05,16,08,1, 11.9,1,1, -2.395, 10486.328, 406.441, 52845.828 24/12/17,11:27:05,17,08,1, 11.9,1,1, -2.395, 10486.288, 406.521, 52845.889 24/12/17,11:27:05,18,08,1, 11.9,1,1, -2.395, 10486.278, 406.486, 52845.842 24/12/17,11:27:05,19,08,1, 11.9,1,1, -2.395, 10486.247, 406.535, 52845.755 24/12/17,11:27:06,00,08,1, 11.9,1,1, -2.394, 10486.246, 406.535, 52845.755 24/12/17,11:27:06,01,08,1, 11.9,1,1, -2.394, 10486.223, 406.559, 52845.844 24/12/17,11:27:06,02,08,1, 11.9,1,1, -2.394, 10486.207, 406.616, 52845.894 24/12/17,11:27:06,03,08,1, 11.9,1,1, -2.394, 10486.180, 406.582, 52845.894 24/12/17,11:27:06,04,08,1, 11.9,1,1, -2.394, 10486.164, 406.650, 52845.926 24/12/17,11:27:06,05,08,1, 11.9,1,1, -2.394, 10486.140, 406.604, 52845.897 24/12/17,11:27:06,06,08,1, 11.9,1,1, -2.394, 10486.111, 406.601, 52845.813 24/12/17,11:27:06,07,08,1, 11.9,1,1, -2.394, 10486.100, 406.678, 52845.985 24/12/17,11:27:06,08,08,1, 11.9,1,1, -2.394, 10486.077, 406.655, 52845.886 24/12/17,11:27:06,09,08,1, 11.9,1,1, -2.394, 10486.072, 406.716, 52845.923 24/12/17,11:27:06,10,08,1, 11.9,1,1, -2.394, 10486.040, 406.690, 52845.926 24/12/17,11:27:06,11,08,1, 11.9,1,1, -2.394, 10485.999, 406.703, 52845.942 24/12/17,11:27:06,12,08,1, 11.9,1,1, -2.394, 10485.998, 406.753, 52846.016 24/12/17,11:27:06,13,08,1, 11.9,1,1, -2.394, 10485.952, 406.715, 52845.894 24/12/17,11:27:06,14,08,1, 11.9,1,1, -2.394, 10485.972, 406.793, 52845.948 24/12/17,11:27:06,15,08,1, 11.9,1,1, -2.394, 10485.942, 406.745, 52845.922 24/12/17,11:27:06,16,08,1, 11.9,1,1, -2.394, 10485.931, 406.845, 52846.017 24/12/17,11:27:06,17,08,1, 11.9,1,1, -2.394, 10485.884, 406.760, 52845.960 24/12/17,11:27:06,18,08,1, 11.9,1,1, -2.394, 10485.861, 406.826, 52845.994 24/12/17,11:27:06,19,08,1, 11.9,1,1, -2.394, 10485.870, 406.875, 52845.971 24/12/17,11:27:07,00,08,1, 11.8,1,1, -2.391, 10485.862, 406.875, 52845.971 24/12/17,11:27:07,01,08,1, 11.8,1,1, -2.391, 10485.828, 406.890, 52845.982 24/12/17,11:27:07,02,08,1, 11.8,1,1, -2.391, 10485.773, 406.893, 52846.050 24/12/17,11:27:07,03,08,1, 11.8,1,1, -2.391, 10485.786, 406.923, 52846.091 24/12/17,11:27:07,04,08,1, 11.8,1,1, -2.391, 10485.774, 406.927, 52846.027 24/12/17,11:27:07,05,08,1, 11.8,1,1, -2.391, 10485.776, 406.921, 52846.075 24/12/17,11:27:07,06,08,1, 11.8,1,1, -2.391, 10485.709, 406.982, 52846.164 24/12/17,11:27:07,07,08,1, 11.8,1,1, -2.391, 10485.705, 406.949, 52846.151 24/12/17,11:27:07,08,08,1, 11.8,1,1, -2.391, 10485.692, 407.001, 52846.119 24/12/17,11:27:07,09,08,1, 11.8,1,1, -2.391, 10485.666, 406.987, 52846.125 24/12/17,11:27:07,10,08,1, 11.8,1,1, -2.391, 10485.642, 407.021, 52846.070 24/12/17,11:27:07,11,08,1, 11.8,1,1, -2.391, 10485.612, 407.058, 52846.149 24/12/17,11:27:07,12,08,1, 11.8,1,1, -2.391, 10485.582, 407.038, 52846.120 24/12/17,11:27:07,13,08,1, 11.8,1,1, -2.391, 10485.590, 407.100, 52846.160 24/12/17,11:27:07,14,08,1, 11.8,1,1, -2.391, 10485.548, 407.079, 52846.109 24/12/17,11:27:07,15,08,1, 11.8,1,1, -2.391, 10485.564, 407.144, 52846.187 24/12/17,11:27:07,16,08,1, 11.8,1,1, -2.391, 10485.548, 407.129, 52846.198 24/12/17,11:27:07,17,08,1, 11.8,1,1, -2.391, 10485.498, 407.138, 52846.157 24/12/17,11:27:07,18,08,1, 11.8,1,1, -2.391, 10485.508, 407.212, 52846.281 24/12/17,11:27:07,19,08,1, 11.8,1,1, -2.391, 10485.460, 407.169, 52846.198 24/12/17,11:27:08,00,08,1, 11.9,1,1, -2.389, 10485.454, 407.169, 52846.198 24/12/17,11:27:08,01,08,1, 11.9,1,1, -2.389, 10485.437, 407.220, 52846.229 24/12/17,11:27:08,02,08,1, 11.9,1,1, -2.389, 10485.411, 407.264, 52846.324 24/12/17,11:27:08,03,08,1, 11.9,1,1, -2.389, 10485.402, 407.330, 52846.331 24/12/17,11:27:08,04,08,1, 11.9,1,1, -2.389, 10485.355, 407.312, 52846.285 24/12/17,11:27:08,05,08,1, 11.9,1,1, -2.389, 10485.367, 407.373, 52846.339 24/12/17,11:27:08,06,08,1, 11.9,1,1, -2.389, 10485.305, 407.338, 52846.313 24/12/17,11:27:08,07,08,1, 11.9,1,1, -2.389, 10485.289, 407.388, 52846.291 24/12/17,11:27:08,08,08,1, 11.9,1,1, -2.389, 10485.294, 407.401, 52846.377 24/12/17,11:27:08,09,08,1, 11.9,1,1, -2.389, 10485.275, 407.438, 52846.326 24/12/17,11:27:08,10,08,1, 11.9,1,1, -2.389, 10485.265, 407.475, 52846.345 24/12/17,11:27:08,11,08,1, 11.9,1,1, -2.389, 10485.227, 407.461, 52846.418 24/12/17,11:27:08,12,08,1, 11.9,1,1, -2.389, 10485.246, 407.528, 52846.363 24/12/17,11:27:08,13,08,1, 11.9,1,1, -2.389, 10485.181, 407.505, 52846.407 24/12/17,11:27:08,14,08,1, 11.9,1,1, -2.389, 10485.168, 407.540, 52846.418 24/12/17,11:27:08,15,08,1, 11.9,1,1, -2.389, 10485.158, 407.581, 52846.447 24/12/17,11:27:08,16,08,1, 11.9,1,1, -2.389, 10485.091, 407.567, 52846.351 24/12/17,11:27:08,17,08,1, 11.9,1,1, -2.389, 10485.100, 407.644, 52846.413 24/12/17,11:27:08,18,08,1, 11.9,1,1, -2.389, 10485.075, 407.603, 52846.379 24/12/17,11:27:08,19,08,1, 11.9,1,1, -2.389, 10485.081, 407.699, 52846.391 24/12/17,11:27:09,00,09,1, 11.7,1,1, -2.394, 10485.078, 407.699, 52846.391 24/12/17,11:27:09,01,09,1, 11.7,1,1, -2.394, 10485.001, 407.686, 52846.491 24/12/17,11:27:09,02,09,1, 11.7,1,1, -2.394, 10485.024, 407.762, 52846.497 24/12/17,11:27:09,03,09,1, 11.7,1,1, -2.394, 10484.972, 407.733, 52846.429 24/12/17,11:27:09,04,09,1, 11.7,1,1, -2.394, 10484.935, 407.807, 52846.573 24/12/17,11:27:09,05,09,1, 11.7,1,1, -2.394, 10484.932, 407.775, 52846.508 24/12/17,11:27:09,06,09,1, 11.7,1,1, -2.394, 10484.917, 407.813, 52846.452 24/12/17,11:27:09,07,09,1, 11.7,1,1, -2.394, 10484.893, 407.855, 52846.532 24/12/17,11:27:09,08,09,1, 11.7,1,1, -2.394, 10484.838, 407.841, 52846.554 24/12/17,11:27:09,09,09,1, 11.7,1,1, -2.394, 10484.844, 407.947, 52846.575 24/12/17,11:27:09,10,09,1, 11.7,1,1, -2.394, 10484.792, 407.875, 52846.559 24/12/17,11:27:09,11,09,1, 11.7,1,1, -2.394, 10484.789, 407.988, 52846.587 24/12/17,11:27:09,12,09,1, 11.7,1,1, -2.394, 10484.740, 407.955, 52846.557 24/12/17,11:27:09,13,09,1, 11.7,1,1, -2.394, 10484.718, 407.992, 52846.541 24/12/17,11:27:09,14,09,1, 11.7,1,1, -2.394, 10484.707, 408.028, 52846.614 24/12/17,11:27:09,15,09,1, 11.7,1,1, -2.394, 10484.676, 408.006, 52846.574 24/12/17,11:27:09,16,09,1, 11.7,1,1, -2.394, 10484.661, 408.087, 52846.689 24/12/17,11:27:09,17,09,1, 11.7,1,1, -2.394, 10484.625, 408.047, 52846.651 24/12/17,11:27:09,18,09,1, 11.7,1,1, -2.394, 10484.598, 408.099, 52846.713 24/12/17,11:27:09,19,09,1, 11.7,1,1, -2.394, 10484.606, 408.100, 52846.644 24/12/17,11:27:10,00,09,1, 11.9,1,1, -2.395, 10484.602, 408.100, 52846.644 24/12/17,11:27:10,01,09,1, 11.9,1,1, -2.395, 10484.550, 408.187, 52846.768 24/12/17,11:27:10,02,09,1, 11.9,1,1, -2.395, 10484.449, 408.117, 52846.690 24/12/17,11:27:10,03,09,1, 11.9,1,1, -2.395, 10484.490, 408.210, 52846.752 24/12/17,11:27:10,04,09,1, 11.9,1,1, -2.395, 10484.405, 408.192, 52846.699 24/12/17,11:27:10,05,09,1, 11.9,1,1, -2.395, 10484.400, 408.192, 52846.789 24/12/17,11:27:10,06,09,1, 11.9,1,1, -2.395, 10484.365, 408.244, 52846.762 24/12/17,11:27:10,07,09,1, 11.9,1,1, -2.395, 10484.350, 408.233, 52846.736 24/12/17,11:27:10,08,09,1, 11.9,1,1, -2.395, 10484.303, 408.311, 52846.793 24/12/17,11:27:10,09,09,1, 11.9,1,1, -2.395, 10484.253, 408.239, 52846.817 24/12/17,11:27:10,10,09,1, 11.9,1,1, -2.395, 10484.260, 408.322, 52846.787 24/12/17,11:27:10,11,09,1, 11.9,1,1, -2.395, 10484.229, 408.304, 52846.708 24/12/17,11:27:10,12,09,1, 11.9,1,1, -2.395, 10484.168, 408.319, 52846.690 24/12/17,11:27:10,13,09,1, 11.9,1,1, -2.395, 10484.151, 408.346, 52846.754 24/12/17,11:27:10,14,09,1, 11.9,1,1, -2.395, 10484.101, 408.313, 52846.776 24/12/17,11:27:10,15,09,1, 11.9,1,1, -2.395, 10484.104, 408.411, 52846.843 24/12/17,11:27:10,16,09,1, 11.9,1,1, -2.395, 10484.040, 408.370, 52846.795 24/12/17,11:27:10,17,09,1, 11.9,1,1, -2.395, 10483.996, 408.407, 52846.899 24/12/17,11:27:10,18,09,1, 11.9,1,1, -2.395, 10483.959, 408.415, 52846.910 24/12/17,11:27:10,19,09,1, 11.9,1,1, -2.395, 10483.927, 408.417, 52846.888 24/12/17,11:27:11,00,09,1, 11.9,1,1, -2.399, 10483.927, 408.417, 52846.888 24/12/17,11:27:11,01,09,1, 11.9,1,1, -2.399, 10483.886, 408.417, 52846.835 24/12/17,11:27:11,02,09,1, 11.9,1,1, -2.399, 10483.845, 408.473, 52846.891 24/12/17,11:27:11,03,09,1, 11.9,1,1, -2.399, 10483.786, 408.447, 52846.858 24/12/17,11:27:11,04,09,1, 11.9,1,1, -2.399, 10483.744, 408.487, 52846.953 24/12/17,11:27:11,05,09,1, 11.9,1,1, -2.399, 10483.730, 408.507, 52846.886 24/12/17,11:27:11,06,09,1, 11.9,1,1, -2.399, 10483.655, 408.473, 52846.867 24/12/17,11:27:11,07,09,1, 11.9,1,1, -2.399, 10483.644, 408.565, 52846.969 24/12/17,11:27:11,08,09,1, 11.9,1,1, -2.399, 10483.598, 408.516, 52846.930 24/12/17,11:27:11,09,09,1, 11.9,1,1, -2.399, 10483.565, 408.555, 52846.902 24/12/17,11:27:11,10,09,1, 11.9,1,1, -2.399, 10483.537, 408.549, 52846.914 24/12/17,11:27:11,11,09,1, 11.9,1,1, -2.399, 10483.493, 408.564, 52846.870 24/12/17,11:27:11,12,09,1, 11.9,1,1, -2.399, 10483.464, 408.600, 52846.944 24/12/17,11:27:11,13,09,1, 11.9,1,1, -2.399, 10483.425, 408.584, 52847.008 24/12/17,11:27:11,14,09,1, 11.9,1,1, -2.399, 10483.385, 408.638, 52846.976 24/12/17,11:27:11,15,09,1, 11.9,1,1, -2.399, 10483.345, 408.618, 52847.041 24/12/17,11:27:11,16,09,1, 11.9,1,1, -2.399, 10483.344, 408.656, 52847.001 24/12/17,11:27:11,17,09,1, 11.9,1,1, -2.399, 10483.264, 408.695, 52847.067 24/12/17,11:27:11,18,09,1, 11.9,1,1, -2.399, 10483.224, 408.678, 52847.090 24/12/17,11:27:11,19,09,1, 11.9,1,1, -2.399, 10483.228, 408.719, 52847.084 24/12/17,11:27:12,00,09,1, 12.0,1,1, -2.396, 10483.226, 408.719, 52847.084 24/12/17,11:27:12,01,09,1, 12.0,1,1, -2.396, 10483.140, 408.744, 52847.127 24/12/17,11:27:12,02,09,1, 12.0,1,1, -2.396, 10483.118, 408.721, 52847.093 24/12/17,11:27:12,03,09,1, 12.0,1,1, -2.396, 10483.067, 408.736, 52847.020 24/12/17,11:27:12,04,09,1, 12.0,1,1, -2.396, 10483.045, 408.782, 52847.151 24/12/17,11:27:12,05,09,1, 12.0,1,1, -2.396, 10482.990, 408.743, 52847.084 24/12/17,11:27:12,06,09,1, 12.0,1,1, -2.396, 10483.004, 408.840, 52847.169 24/12/17,11:27:12,07,09,1, 12.0,1,1, -2.396, 10482.950, 408.806, 52847.047 24/12/17,11:27:12,08,09,1, 12.0,1,1, -2.396, 10482.891, 408.850, 52847.102 24/12/17,11:27:12,09,09,1, 12.0,1,1, -2.396, 10482.898, 408.849, 52847.120 24/12/17,11:27:12,10,09,1, 12.0,1,1, -2.396, 10482.813, 408.850, 52847.093 24/12/17,11:27:12,11,09,1, 12.0,1,1, -2.396, 10482.805, 408.909, 52847.148 24/12/17,11:27:12,12,09,1, 12.0,1,1, -2.396, 10482.750, 408.869, 52847.112 24/12/17,11:27:12,13,09,1, 12.0,1,1, -2.396, 10482.717, 408.972, 52847.214 24/12/17,11:27:12,14,09,1, 12.0,1,1, -2.396, 10482.662, 408.918, 52847.169 24/12/17,11:27:12,15,09,1, 12.0,1,1, -2.396, 10482.620, 408.969, 52847.236 24/12/17,11:27:12,16,09,1, 12.0,1,1, -2.396, 10482.653, 408.996, 52847.229 24/12/17,11:27:12,17,09,1, 12.0,1,1, -2.396, 10482.608, 408.983, 52847.229 24/12/17,11:27:12,18,09,1, 12.0,1,1, -2.396, 10482.564, 409.068, 52847.291 24/12/17,11:27:12,19,09,1, 12.0,1,1, -2.396, 10482.543, 408.993, 52847.171 24/12/17,11:27:13,00,09,1, 11.9,1,1, -2.391, 10482.541, 408.993, 52847.171 24/12/17,11:27:13,01,09,1, 11.9,1,1, -2.391, 10482.471, 409.080, 52847.325 24/12/17,11:27:13,02,09,1, 11.9,1,1, -2.391, 10482.400, 409.081, 52847.245 24/12/17,11:27:13,03,09,1, 11.9,1,1, -2.391, 10482.373, 409.139, 52847.311 24/12/17,11:27:13,04,09,1, 11.9,1,1, -2.391, 10482.338, 409.082, 52847.304 24/12/17,11:27:13,05,09,1, 11.9,1,1, -2.391, 10482.289, 409.171, 52847.325 24/12/17,11:27:13,06,09,1, 11.9,1,1, -2.391, 10482.268, 409.148, 52847.320 24/12/17,11:27:13,07,09,1, 11.9,1,1, -2.391, 10482.239, 409.181, 52847.341 24/12/17,11:27:13,08,09,1, 11.9,1,1, -2.391, 10482.209, 409.210, 52847.362 24/12/17,11:27:13,09,09,1, 11.9,1,1, -2.391, 10482.137, 409.180, 52847.335 24/12/17,11:27:13,10,09,1, 11.9,1,1, -2.391, 10482.147, 409.254, 52847.387 24/12/17,11:27:13,11,09,1, 11.9,1,1, -2.391, 10482.073, 409.230, 52847.335 24/12/17,11:27:13,12,09,1, 11.9,1,1, -2.391, 10482.046, 409.275, 52847.401 24/12/17,11:27:13,13,09,1, 11.9,1,1, -2.391, 10482.043, 409.260, 52847.359 24/12/17,11:27:13,14,09,1, 11.9,1,1, -2.391, 10481.973, 409.262, 52847.329 24/12/17,11:27:13,15,09,1, 11.9,1,1, -2.391, 10481.931, 409.305, 52847.336 24/12/17,11:27:13,16,09,1, 11.9,1,1, -2.391, 10481.915, 409.288, 52847.309 24/12/17,11:27:13,17,09,1, 11.9,1,1, -2.391, 10481.878, 409.354, 52847.365 24/12/17,11:27:13,18,09,1, 11.9,1,1, -2.391, 10481.848, 409.334, 52847.404 24/12/17,11:27:13,19,09,1, 11.9,1,1, -2.391, 10481.771, 409.391, 52847.476 24/12/17,11:27:14,00,08,1, 11.9,1,1, -2.394, 10481.765, 409.391, 52847.476 24/12/17,11:27:14,01,08,1, 11.9,1,1, -2.394, 10481.700, 409.371, 52847.386 24/12/17,11:27:14,02,08,1, 11.9,1,1, -2.394, 10481.700, 409.435, 52847.488 24/12/17,11:27:14,03,08,1, 11.9,1,1, -2.394, 10481.647, 409.389, 52847.428 24/12/17,11:27:14,04,08,1, 11.9,1,1, -2.394, 10481.597, 409.492, 52847.521 24/12/17,11:27:14,05,08,1, 11.9,1,1, -2.394, 10481.561, 409.431, 52847.478 24/12/17,11:27:14,06,08,1, 11.9,1,1, -2.394, 10481.521, 409.449, 52847.451 24/12/17,11:27:14,07,08,1, 11.9,1,1, -2.394, 10481.503, 409.459, 52847.492 24/12/17,11:27:14,08,08,1, 11.9,1,1, -2.394, 10481.423, 409.447, 52847.442 24/12/17,11:27:14,09,08,1, 11.9,1,1, -2.394, 10481.401, 409.531, 52847.506 24/12/17,11:27:14,10,08,1, 11.9,1,1, -2.394, 10481.351, 409.480, 52847.554 24/12/17,11:27:14,11,08,1, 11.9,1,1, -2.394, 10481.338, 409.531, 52847.438 24/12/17,11:27:14,12,08,1, 11.9,1,1, -2.394, 10481.287, 409.540, 52847.565 24/12/17,11:27:14,13,08,1, 11.9,1,1, -2.394, 10481.245, 409.524, 52847.531 24/12/17,11:27:14,14,08,1, 11.9,1,1, -2.394, 10481.212, 409.599, 52847.566 24/12/17,11:27:14,15,08,1, 11.9,1,1, -2.394, 10481.162, 409.525, 52847.444 24/12/17,11:27:14,16,08,1, 11.9,1,1, -2.394, 10481.124, 409.598, 52847.494 24/12/17,11:27:14,17,08,1, 11.9,1,1, -2.394, 10481.078, 409.564, 52847.458 24/12/17,11:27:14,18,08,1, 11.9,1,1, -2.394, 10481.025, 409.585, 52847.508 24/12/17,11:27:14,19,08,1, 11.9,1,1, -2.394, 10481.019, 409.612, 52847.583 24/12/17,11:27:15,00,08,1, 11.9,1,1, -2.396, 10481.014, 409.612, 52847.583 24/12/17,11:27:15,01,08,1, 11.9,1,1, -2.396, 10480.903, 409.638, 52847.565 24/12/17,11:27:15,02,08,1, 11.9,1,1, -2.396, 10480.861, 409.581, 52847.507 24/12/17,11:27:15,03,08,1, 11.9,1,1, -2.396, 10480.828, 409.645, 52847.537 24/12/17,11:27:15,04,08,1, 11.9,1,1, -2.396, 10480.756, 409.645, 52847.621 24/12/17,11:27:15,05,08,1, 11.9,1,1, -2.396, 10480.709, 409.622, 52847.630 24/12/17,11:27:15,06,08,1, 11.9,1,1, -2.396, 10480.651, 409.670, 52847.649 24/12/17,11:27:15,07,08,1, 11.9,1,1, -2.396, 10480.613, 409.657, 52847.634 24/12/17,11:27:15,08,08,1, 11.9,1,1, -2.396, 10480.576, 409.701, 52847.571 24/12/17,11:27:15,09,08,1, 11.9,1,1, -2.396, 10480.529, 409.671, 52847.655 24/12/17,11:27:15,10,08,1, 11.9,1,1, -2.396, 10480.468, 409.686, 52847.601 24/12/17,11:27:15,11,08,1, 11.9,1,1, -2.396, 10480.437, 409.730, 52847.608 24/12/17,11:27:15,12,08,1, 11.9,1,1, -2.396, 10480.386, 409.683, 52847.636 24/12/17,11:27:15,13,08,1, 11.9,1,1, -2.396, 10480.356, 409.774, 52847.675 24/12/17,11:27:15,14,08,1, 11.9,1,1, -2.396, 10480.306, 409.679, 52847.641 24/12/17,11:27:15,15,08,1, 11.9,1,1, -2.396, 10480.251, 409.736, 52847.711 24/12/17,11:27:15,16,08,1, 11.9,1,1, -2.396, 10480.243, 409.758, 52847.690 24/12/17,11:27:15,17,08,1, 11.9,1,1, -2.396, 10480.142, 409.743, 52847.703 24/12/17,11:27:15,18,08,1, 11.9,1,1, -2.396, 10480.141, 409.796, 52847.726 24/12/17,11:27:15,19,08,1, 11.9,1,1, -2.396, 10480.092, 409.739, 52847.756 24/12/17,11:27:16,00,08,1, 11.9,1,1, -2.396, 10480.088, 409.739, 52847.756 24/12/17,11:27:16,01,08,1, 11.9,1,1, -2.396, 10480.020, 409.814, 52847.730 24/12/17,11:27:16,02,08,1, 11.9,1,1, -2.396, 10479.952, 409.833, 52847.818 24/12/17,11:27:16,03,08,1, 11.9,1,1, -2.396, 10479.970, 409.864, 52847.780 24/12/17,11:27:16,04,08,1, 11.9,1,1, -2.396, 10479.850, 409.758, 52847.469 24/12/17,11:27:16,05,08,1, 11.9,1,1, -2.396, 10479.829, 409.877, 52847.848 24/12/17,11:27:16,06,08,1, 11.9,1,1, -2.396, 10479.791, 409.852, 52847.806 24/12/17,11:27:16,07,08,1, 11.9,1,1, -2.396, 10479.779, 409.876, 52847.819 24/12/17,11:27:16,08,08,1, 11.9,1,1, -2.396, 10479.698, 409.851, 52847.825 24/12/17,11:27:16,09,08,1, 11.9,1,1, -2.396, 10479.668, 409.881, 52847.800 24/12/17,11:27:16,10,08,1, 11.9,1,1, -2.396, 10479.625, 409.946, 52847.763 24/12/17,11:27:16,11,08,1, 11.9,1,1, -2.396, 10479.584, 409.885, 52847.823 24/12/17,11:27:16,12,08,1, 11.9,1,1, -2.396, 10479.559, 409.960, 52847.848 24/12/17,11:27:16,13,08,1, 11.9,1,1, -2.396, 10479.500, 409.929, 52847.836 24/12/17,11:27:16,14,08,1, 11.9,1,1, -2.396, 10479.447, 409.932, 52847.827 24/12/17,11:27:16,15,08,1, 11.9,1,1, -2.396, 10479.446, 409.979, 52847.866 24/12/17,11:27:16,16,08,1, 11.9,1,1, -2.396, 10479.384, 409.970, 52847.805 24/12/17,11:27:16,17,08,1, 11.9,1,1, -2.396, 10479.325, 410.049, 52847.916 24/12/17,11:27:16,18,08,1, 11.9,1,1, -2.396, 10479.285, 409.976, 52847.843 24/12/17,11:27:16,19,08,1, 11.9,1,1, -2.396, 10479.259, 410.041, 52847.848 24/12/17,11:27:17,00,08,1, 11.9,1,1, -2.397, 10479.254, 410.041, 52847.848 24/12/17,11:27:17,01,08,1, 11.9,1,1, -2.397, 10479.149, 410.038, 52847.865 24/12/17,11:27:17,02,08,1, 11.9,1,1, -2.397, 10479.129, 410.105, 52847.859 24/12/17,11:27:17,03,08,1, 11.9,1,1, -2.397, 10479.068, 410.045, 52847.822 24/12/17,11:27:17,04,08,1, 11.9,1,1, -2.397, 10479.025, 410.138, 52847.966 24/12/17,11:27:17,05,08,1, 11.9,1,1, -2.397, 10478.996, 410.102, 52847.896 24/12/17,11:27:17,06,08,1, 11.9,1,1, -2.397, 10478.967, 410.132, 52847.852 24/12/17,11:27:17,07,08,1, 11.9,1,1, -2.397, 10478.903, 410.172, 52847.894 24/12/17,11:27:17,08,08,1, 11.9,1,1, -2.397, 10478.861, 410.144, 52847.906 24/12/17,11:27:17,09,08,1, 11.9,1,1, -2.397, 10478.848, 410.214, 52847.975 24/12/17,11:27:17,10,08,1, 11.9,1,1, -2.397, 10478.795, 410.158, 52847.942 24/12/17,11:27:17,11,08,1, 11.9,1,1, -2.397, 10478.743, 410.238, 52847.938 24/12/17,11:27:17,12,08,1, 11.9,1,1, -2.397, 10478.693, 410.237, 52848.038 24/12/17,11:27:17,13,08,1, 11.9,1,1, -2.397, 10478.659, 410.231, 52847.961 24/12/17,11:27:17,14,08,1, 11.9,1,1, -2.397, 10478.623, 410.254, 52848.029 24/12/17,11:27:17,15,08,1, 11.9,1,1, -2.397, 10478.551, 410.231, 52847.999 24/12/17,11:27:17,16,08,1, 11.9,1,1, -2.397, 10478.538, 410.313, 52848.023 24/12/17,11:27:17,17,08,1, 11.9,1,1, -2.397, 10478.510, 410.266, 52848.024 24/12/17,11:27:17,18,08,1, 11.9,1,1, -2.397, 10478.428, 410.285, 52847.969 24/12/17,11:27:17,19,08,1, 11.9,1,1, -2.397, 10478.416, 410.335, 52847.989 24/12/17,11:27:18,00,08,1, 11.9,1,1, -2.396, 10478.411, 410.335, 52847.989 24/12/17,11:27:18,01,08,1, 11.9,1,1, -2.396, 10478.302, 410.334, 52848.047 24/12/17,11:27:18,02,08,1, 11.9,1,1, -2.396, 10478.244, 410.297, 52848.032 24/12/17,11:27:18,03,08,1, 11.9,1,1, -2.396, 10478.203, 410.378, 52848.104 24/12/17,11:27:18,04,08,1, 11.9,1,1, -2.396, 10478.169, 410.365, 52848.054 24/12/17,11:27:18,05,08,1, 11.9,1,1, -2.396, 10478.117, 410.346, 52847.956 24/12/17,11:27:18,06,08,1, 11.9,1,1, -2.396, 10478.076, 410.423, 52848.169 24/12/17,11:27:18,07,08,1, 11.9,1,1, -2.396, 10477.999, 410.362, 52848.054 24/12/17,11:27:18,08,08,1, 11.9,1,1, -2.396, 10477.981, 410.447, 52848.111 24/12/17,11:27:18,09,08,1, 11.9,1,1, -2.396, 10477.943, 410.394, 52848.030 24/12/17,11:27:18,10,08,1, 11.9,1,1, -2.396, 10477.887, 410.426, 52848.066 24/12/17,11:27:18,11,08,1, 11.9,1,1, -2.396, 10477.849, 410.409, 52848.102 24/12/17,11:27:18,12,08,1, 11.9,1,1, -2.396, 10477.798, 410.418, 52848.117 24/12/17,11:27:18,13,08,1, 11.9,1,1, -2.396, 10477.774, 410.490, 52848.177 24/12/17,11:27:18,14,08,1, 11.9,1,1, -2.396, 10477.695, 410.392, 52848.078 24/12/17,11:27:18,15,08,1, 11.9,1,1, -2.396, 10477.686, 410.461, 52848.102 24/12/17,11:27:18,16,08,1, 11.9,1,1, -2.396, 10477.605, 410.430, 52848.093 24/12/17,11:27:18,17,08,1, 11.9,1,1, -2.396, 10477.567, 410.500, 52848.182 24/12/17,11:27:18,18,08,1, 11.9,1,1, -2.396, 10477.525, 410.475, 52848.186 24/12/17,11:27:18,19,08,1, 11.9,1,1, -2.396, 10477.456, 410.473, 52848.081 24/12/17,11:27:19,00,08,1, 11.9,1,1, -2.395, 10477.451, 410.473, 52848.081 24/12/17,11:27:19,01,08,1, 11.9,1,1, -2.395, 10477.381, 410.476, 52848.155 24/12/17,11:27:19,02,08,1, 11.9,1,1, -2.395, 10477.353, 410.573, 52848.209 24/12/17,11:27:19,03,08,1, 11.9,1,1, -2.395, 10477.302, 410.567, 52848.230 24/12/17,11:27:19,04,08,1, 11.9,1,1, -2.395, 10477.254, 410.525, 52848.165 24/12/17,11:27:19,05,08,1, 11.9,1,1, -2.395, 10477.211, 410.589, 52848.239 24/12/17,11:27:19,06,08,1, 11.9,1,1, -2.395, 10477.154, 410.515, 52848.177 24/12/17,11:27:19,07,08,1, 11.9,1,1, -2.395, 10477.135, 410.593, 52848.233 24/12/17,11:27:19,08,08,1, 11.9,1,1, -2.395, 10477.092, 410.577, 52848.136 24/12/17,11:27:19,09,08,1, 11.9,1,1, -2.395, 10477.036, 410.582, 52848.117 24/12/17,11:27:19,10,08,1, 11.9,1,1, -2.395, 10477.013, 410.598, 52848.220 24/12/17,11:27:19,11,08,1, 11.9,1,1, -2.395, 10476.960, 410.598, 52848.099 24/12/17,11:27:19,12,08,1, 11.9,1,1, -2.395, 10476.920, 410.674, 52848.275 24/12/17,11:27:19,13,08,1, 11.9,1,1, -2.395, 10476.839, 410.592, 52848.210 24/12/17,11:27:19,14,08,1, 11.9,1,1, -2.395, 10476.818, 410.677, 52848.293 24/12/17,11:27:19,15,08,1, 11.9,1,1, -2.395, 10476.781, 410.630, 52848.187 24/12/17,11:27:19,16,08,1, 11.9,1,1, -2.395, 10476.722, 410.678, 52848.195 24/12/17,11:27:19,17,08,1, 11.9,1,1, -2.395, 10476.705, 410.683, 52848.176 24/12/17,11:27:19,18,08,1, 11.9,1,1, -2.395, 10476.616, 410.640, 52848.149 24/12/17,11:27:19,19,08,1, 11.9,1,1, -2.395, 10476.624, 410.701, 52848.195 24/12/17,11:27:20,00,08,1, 11.9,1,1, -2.394, 10476.617, 410.701, 52848.195 24/12/17,11:27:20,01,08,1, 11.9,1,1, -2.394, 10476.524, 410.708, 52848.231 24/12/17,11:27:20,02,08,1, 11.9,1,1, -2.394, 10476.460, 410.682, 52848.246 24/12/17,11:27:20,03,08,1, 11.9,1,1, -2.394, 10476.420, 410.699, 52848.272 24/12/17,11:27:20,04,08,1, 11.9,1,1, -2.394, 10476.401, 410.725, 52848.294 24/12/17,11:27:20,05,08,1, 11.9,1,1, -2.394, 10476.358, 410.711, 52848.270 24/12/17,11:27:20,06,08,1, 11.9,1,1, -2.394, 10476.317, 410.758, 52848.254 24/12/17,11:27:20,07,08,1, 11.9,1,1, -2.394, 10476.289, 410.701, 52848.251 24/12/17,11:27:20,08,08,1, 11.9,1,1, -2.394, 10476.246, 410.742, 52848.292 24/12/17,11:27:20,09,08,1, 11.9,1,1, -2.394, 10476.193, 410.743, 52848.331 24/12/17,11:27:20,10,08,1, 11.9,1,1, -2.394, 10476.159, 410.729, 52848.340 24/12/17,11:27:20,11,08,1, 11.9,1,1, -2.394, 10476.133, 410.786, 52848.340 24/12/17,11:27:20,12,08,1, 11.9,1,1, -2.394, 10476.072, 410.757, 52848.272 24/12/17,11:27:20,13,08,1, 11.9,1,1, -2.394, 10476.034, 410.812, 52848.312 24/12/17,11:27:20,14,08,1, 11.9,1,1, -2.394, 10476.013, 410.768, 52848.266 24/12/17,11:27:20,15,08,1, 11.9,1,1, -2.394, 10475.963, 410.783, 52848.287 24/12/17,11:27:20,16,08,1, 11.9,1,1, -2.394, 10475.925, 410.802, 52848.367 24/12/17,11:27:20,17,08,1, 11.9,1,1, -2.394, 10475.880, 410.789, 52848.292 24/12/17,11:27:20,18,08,1, 11.9,1,1, -2.394, 10475.847, 410.864, 52848.502 24/12/17,11:27:20,19,08,1, 11.9,1,1, -2.394, 10475.822, 410.811, 52848.325 24/12/17,11:27:21,00,08,1, 12.0,1,1, -2.397, 10475.816, 410.811, 52848.325 24/12/17,11:27:21,01,08,1, 12.0,1,1, -2.397, 10475.731, 410.816, 52848.240 24/12/17,11:27:21,02,08,1, 12.0,1,1, -2.397, 10475.689, 410.825, 52848.387 24/12/17,11:27:21,03,08,1, 12.0,1,1, -2.397, 10475.662, 410.874, 52848.469 24/12/17,11:27:21,04,08,1, 12.0,1,1, -2.397, 10475.609, 410.818, 52848.337 24/12/17,11:27:21,05,08,1, 12.0,1,1, -2.397, 10475.562, 410.876, 52848.275 24/12/17,11:27:21,06,08,1, 12.0,1,1, -2.397, 10475.525, 410.863, 52848.368 24/12/17,11:27:21,07,08,1, 12.0,1,1, -2.397, 10475.498, 410.879, 52848.388 24/12/17,11:27:21,08,08,1, 12.0,1,1, -2.397, 10475.456, 410.895, 52848.395 24/12/17,11:27:21,09,08,1, 12.0,1,1, -2.397, 10475.377, 410.855, 52848.371 24/12/17,11:27:21,10,08,1, 12.0,1,1, -2.397, 10475.392, 410.935, 52848.401 24/12/17,11:27:21,11,08,1, 12.0,1,1, -2.397, 10475.324, 410.890, 52848.383 24/12/17,11:27:21,12,08,1, 12.0,1,1, -2.397, 10475.277, 410.930, 52848.365 24/12/17,11:27:21,13,08,1, 12.0,1,1, -2.397, 10475.261, 410.935, 52848.384 24/12/17,11:27:21,14,08,1, 12.0,1,1, -2.397, 10475.205, 410.901, 52848.344 24/12/17,11:27:21,15,08,1, 12.0,1,1, -2.397, 10475.187, 410.952, 52848.480 24/12/17,11:27:21,16,08,1, 12.0,1,1, -2.397, 10475.108, 410.895, 52848.426 24/12/17,11:27:21,17,08,1, 12.0,1,1, -2.397, 10475.132, 410.989, 52848.460 24/12/17,11:27:21,18,08,1, 12.0,1,1, -2.397, 10475.052, 410.949, 52848.445 24/12/17,11:27:21,19,08,1, 12.0,1,1, -2.397, 10475.032, 410.940, 52848.486 24/12/17,11:27:22,00,07,1, 11.9,1,1, -2.390, 10475.031, 410.940, 52848.486 24/12/17,11:27:22,01,07,1, 11.9,1,1, -2.390, 10474.944, 410.939, 52848.308 24/12/17,11:27:22,02,07,1, 11.9,1,1, -2.390, 10474.919, 411.001, 52848.425 24/12/17,11:27:22,03,07,1, 11.9,1,1, -2.390, 10474.888, 410.984, 52848.461 24/12/17,11:27:22,04,07,1, 11.9,1,1, -2.390, 10474.823, 411.003, 52848.516 24/12/17,11:27:22,05,07,1, 11.9,1,1, -2.390, 10474.796, 411.015, 52848.506 24/12/17,11:27:22,06,07,1, 11.9,1,1, -2.390, 10474.774, 410.981, 52848.455 24/12/17,11:27:22,07,07,1, 11.9,1,1, -2.390, 10474.767, 411.056, 52848.513 24/12/17,11:27:22,08,07,1, 11.9,1,1, -2.390, 10474.706, 411.005, 52848.411 24/12/17,11:27:22,09,07,1, 11.9,1,1, -2.390, 10474.673, 411.065, 52848.556 24/12/17,11:27:22,10,07,1, 11.9,1,1, -2.390, 10474.640, 411.026, 52848.462 24/12/17,11:27:22,11,07,1, 11.9,1,1, -2.390, 10474.618, 411.058, 52848.472 24/12/17,11:27:22,12,07,1, 11.9,1,1, -2.390, 10474.597, 411.044, 52848.508 24/12/17,11:27:22,13,07,1, 11.9,1,1, -2.390, 10474.526, 411.040, 52848.461 24/12/17,11:27:22,14,07,1, 11.9,1,1, -2.390, 10474.496, 411.100, 52848.478 24/12/17,11:27:22,15,07,1, 11.9,1,1, -2.390, 10474.471, 411.040, 52848.433 24/12/17,11:27:22,16,07,1, 11.9,1,1, -2.390, 10474.455, 411.091, 52848.486 24/12/17,11:27:22,17,07,1, 11.9,1,1, -2.390, 10474.408, 411.109, 52848.533 24/12/17,11:27:22,18,07,1, 11.9,1,1, -2.390, 10474.386, 411.056, 52848.561 24/12/17,11:27:22,19,07,1, 11.9,1,1, -2.390, 10474.379, 411.148, 52848.505 24/12/17,11:27:23,00,08,1, 11.9,1,1, -2.392, 10474.372, 411.148, 52848.505 24/12/17,11:27:23,01,08,1, 11.9,1,1, -2.392, 10474.302, 411.169, 52848.498 24/12/17,11:27:23,02,08,1, 11.9,1,1, -2.392, 10474.273, 411.095, 52848.449 24/12/17,11:27:23,03,08,1, 11.9,1,1, -2.392, 10474.217, 411.152, 52848.461 24/12/17,11:27:23,04,08,1, 11.9,1,1, -2.392, 10474.206, 411.181, 52848.483 24/12/17,11:27:23,05,08,1, 11.9,1,1, -2.392, 10474.170, 411.142, 52848.486 24/12/17,11:27:23,06,08,1, 11.9,1,1, -2.392, 10474.175, 411.200, 52848.646 24/12/17,11:27:23,07,08,1, 11.9,1,1, -2.392, 10474.086, 411.131, 52848.507 24/12/17,11:27:23,08,08,1, 11.9,1,1, -2.392, 10474.071, 411.193, 52848.443 24/12/17,11:27:23,09,08,1, 11.9,1,1, -2.392, 10474.037, 411.208, 52848.585 24/12/17,11:27:23,10,08,1, 11.9,1,1, -2.392, 10473.983, 411.209, 52848.596 24/12/17,11:27:23,11,08,1, 11.9,1,1, -2.392, 10473.983, 411.241, 52848.622 24/12/17,11:27:23,12,08,1, 11.9,1,1, -2.392, 10473.914, 411.176, 52848.543 24/12/17,11:27:23,13,08,1, 11.9,1,1, -2.392, 10473.942, 411.272, 52848.591 24/12/17,11:27:23,14,08,1, 11.9,1,1, -2.392, 10473.899, 411.205, 52848.559 24/12/17,11:27:23,15,08,1, 11.9,1,1, -2.392, 10473.832, 411.250, 52848.660 24/12/17,11:27:23,16,08,1, 11.9,1,1, -2.392, 10473.842, 411.241, 52848.546 24/12/17,11:27:23,17,08,1, 11.9,1,1, -2.392, 10473.771, 411.212, 52848.574 24/12/17,11:27:23,18,08,1, 11.9,1,1, -2.392, 10473.783, 411.296, 52848.566 24/12/17,11:27:23,19,08,1, 11.9,1,1, -2.392, 10473.723, 411.234, 52848.582 24/12/17,11:27:24,00,08,1, 12.0,1,1, -2.397, 10473.721, 411.234, 52848.582 24/12/17,11:27:24,01,08,1, 12.0,1,1, -2.397, 10473.677, 411.276, 52848.600 24/12/17,11:27:24,02,08,1, 12.0,1,1, -2.397, 10473.640, 411.294, 52848.569 24/12/17,11:27:24,03,08,1, 12.0,1,1, -2.397, 10473.625, 411.294, 52848.654 24/12/17,11:27:24,04,08,1, 12.0,1,1, -2.397, 10473.585, 411.273, 52848.538 24/12/17,11:27:24,05,08,1, 12.0,1,1, -2.397, 10473.562, 411.303, 52848.603 24/12/17,11:27:24,06,08,1, 12.0,1,1, -2.397, 10473.514, 411.265, 52848.643 24/12/17,11:27:24,07,08,1, 12.0,1,1, -2.397, 10473.484, 411.330, 52848.693 24/12/17,11:27:24,08,08,1, 12.0,1,1, -2.397, 10473.472, 411.343, 52848.672 24/12/17,11:27:24,09,08,1, 12.0,1,1, -2.397, 10473.460, 411.315, 52848.657 24/12/17,11:27:24,10,08,1, 12.0,1,1, -2.397, 10473.422, 411.365, 52848.694 24/12/17,11:27:24,11,08,1, 12.0,1,1, -2.397, 10473.389, 411.283, 52848.584 24/12/17,11:27:24,12,08,1, 12.0,1,1, -2.397, 10473.370, 411.395, 52848.696 24/12/17,11:27:24,13,08,1, 12.0,1,1, -2.397, 10473.350, 411.300, 52848.639 24/12/17,11:27:24,14,08,1, 12.0,1,1, -2.397, 10473.315, 411.371, 52848.725 24/12/17,11:27:24,15,08,1, 12.0,1,1, -2.397, 10473.315, 411.319, 52848.736 24/12/17,11:27:24,16,08,1, 12.0,1,1, -2.397, 10473.239, 411.339, 52848.646 24/12/17,11:27:24,17,08,1, 12.0,1,1, -2.397, 10473.238, 411.398, 52848.644 24/12/17,11:27:24,18,08,1, 12.0,1,1, -2.397, 10473.222, 411.320, 52848.600 24/12/17,11:27:24,19,08,1, 12.0,1,1, -2.397, 10473.177, 411.392, 52848.709 24/12/17,11:27:25,00,08,1, 11.9,1,1, -2.393, 10473.170, 411.392, 52848.709 24/12/17,11:27:25,01,08,1, 11.9,1,1, -2.393, 10473.117, 411.383, 52848.720 24/12/17,11:27:25,02,08,1, 11.9,1,1, -2.393, 10473.097, 411.339, 52848.698 24/12/17,11:27:25,03,08,1, 11.9,1,1, -2.393, 10473.012, 411.358, 52848.658 24/12/17,11:27:25,04,08,1, 11.9,1,1, -2.393, 10473.054, 411.381, 52848.714 24/12/17,11:27:25,05,08,1, 11.9,1,1, -2.393, 10473.008, 411.333, 52848.658 24/12/17,11:27:25,06,08,1, 11.9,1,1, -2.393, 10472.975, 411.406, 52848.754 24/12/17,11:27:25,07,08,1, 11.9,1,1, -2.393, 10472.969, 411.360, 52848.707 24/12/17,11:27:25,08,08,1, 11.9,1,1, -2.393, 10472.935, 411.372, 52848.625 24/12/17,11:27:25,09,08,1, 11.9,1,1, -2.393, 10472.915, 411.367, 52848.706 24/12/17,11:27:25,10,08,1, 11.9,1,1, -2.393, 10472.889, 411.339, 52848.681 24/12/17,11:27:25,11,08,1, 11.9,1,1, -2.393, 10472.853, 411.418, 52848.726 24/12/17,11:27:25,12,08,1, 11.9,1,1, -2.393, 10472.824, 411.365, 52848.652 24/12/17,11:27:25,13,08,1, 11.9,1,1, -2.393, 10472.828, 411.391, 52848.616 24/12/17,11:27:25,14,08,1, 11.9,1,1, -2.393, 10472.781, 411.377, 52848.696 24/12/17,11:27:25,15,08,1, 11.9,1,1, -2.393, 10472.742, 411.403, 52848.622 24/12/17,11:27:25,16,08,1, 11.9,1,1, -2.393, 10472.732, 411.417, 52848.689 24/12/17,11:27:25,17,08,1, 11.9,1,1, -2.393, 10472.726, 411.388, 52848.666 24/12/17,11:27:25,18,08,1, 11.9,1,1, -2.393, 10472.709, 411.444, 52848.662 24/12/17,11:27:25,19,08,1, 11.9,1,1, -2.393, 10472.657, 411.353, 52848.626 24/12/17,11:27:26,00,08,1, 11.9,1,1, -2.395, 10472.653, 411.353, 52848.626 24/12/17,11:27:26,01,08,1, 11.9,1,1, -2.395, 10472.620, 411.393, 52848.703 24/12/17,11:27:26,02,08,1, 11.9,1,1, -2.395, 10472.578, 411.398, 52848.730 24/12/17,11:27:26,03,08,1, 11.9,1,1, -2.395, 10472.562, 411.432, 52848.648 24/12/17,11:27:26,04,08,1, 11.9,1,1, -2.395, 10472.526, 411.365, 52848.642 24/12/17,11:27:26,05,08,1, 11.9,1,1, -2.395, 10472.555, 411.441, 52848.656 24/12/17,11:27:26,06,08,1, 11.9,1,1, -2.395, 10472.496, 411.391, 52848.691 24/12/17,11:27:26,07,08,1, 11.9,1,1, -2.395, 10472.469, 411.453, 52848.697 24/12/17,11:27:26,08,08,1, 11.9,1,1, -2.395, 10472.455, 411.404, 52848.632 24/12/17,11:27:26,09,08,1, 11.9,1,1, -2.395, 10472.432, 411.389, 52848.611 24/12/17,11:27:26,10,08,1, 11.9,1,1, -2.395, 10472.429, 411.385, 52848.702 24/12/17,11:27:26,11,08,1, 11.9,1,1, -2.395, 10472.373, 411.391, 52848.667 24/12/17,11:27:26,12,08,1, 11.9,1,1, -2.395, 10472.362, 411.474, 52848.751 24/12/17,11:27:26,13,08,1, 11.9,1,1, -2.395, 10472.351, 411.373, 52848.648 24/12/17,11:27:26,14,08,1, 11.9,1,1, -2.395, 10472.362, 411.456, 52848.684 24/12/17,11:27:26,15,08,1, 11.9,1,1, -2.395, 10472.336, 411.416, 52848.663 24/12/17,11:27:26,16,08,1, 11.9,1,1, -2.395, 10472.292, 411.425, 52848.700 24/12/17,11:27:26,17,08,1, 11.9,1,1, -2.395, 10472.316, 411.451, 52848.697 24/12/17,11:27:26,18,08,1, 11.9,1,1, -2.395, 10472.258, 411.367, 52848.615 24/12/17,11:27:26,19,08,1, 11.9,1,1, -2.395, 10472.249, 411.429, 52848.665 24/12/17,11:27:27,00,08,1, 11.9,1,1, -2.391, 10472.244, 411.429, 52848.665 24/12/17,11:27:27,01,08,1, 11.9,1,1, -2.391, 10472.218, 411.463, 52848.685 24/12/17,11:27:27,02,08,1, 11.9,1,1, -2.391, 10472.202, 411.386, 52848.695 24/12/17,11:27:27,03,08,1, 11.9,1,1, -2.391, 10472.188, 411.418, 52848.709 24/12/17,11:27:27,04,08,1, 11.9,1,1, -2.391, 10472.156, 411.422, 52848.757 24/12/17,11:27:27,05,08,1, 11.9,1,1, -2.391, 10472.162, 411.372, 52848.612 24/12/17,11:27:27,06,08,1, 11.9,1,1, -2.391, 10472.148, 411.455, 52848.750 24/12/17,11:27:27,07,08,1, 11.9,1,1, -2.391, 10472.090, 411.382, 52848.884 24/12/17,11:27:27,08,08,1, 11.9,1,1, -2.391, 10472.082, 411.456, 52848.714 24/12/17,11:27:27,09,08,1, 11.9,1,1, -2.391, 10472.090, 411.424, 52848.738 24/12/17,11:27:27,10,08,1, 11.9,1,1, -2.391, 10472.086, 411.410, 52848.703 24/12/17,11:27:27,11,08,1, 11.9,1,1, -2.391, 10472.073, 411.455, 52848.694 24/12/17,11:27:27,12,08,1, 11.9,1,1, -2.391, 10472.047, 411.367, 52848.691 24/12/17,11:27:27,13,08,1, 11.9,1,1, -2.391, 10472.040, 411.443, 52848.793 24/12/17,11:27:27,14,08,1, 11.9,1,1, -2.391, 10472.034, 411.406, 52848.679 24/12/17,11:27:27,15,08,1, 11.9,1,1, -2.391, 10471.995, 411.432, 52848.646 24/12/17,11:27:27,16,08,1, 11.9,1,1, -2.391, 10471.970, 411.397, 52848.699 24/12/17,11:27:27,17,08,1, 11.9,1,1, -2.391, 10471.949, 411.374, 52848.723 24/12/17,11:27:27,18,08,1, 11.9,1,1, -2.391, 10471.954, 411.454, 52848.764 24/12/17,11:27:27,19,08,1, 11.9,1,1, -2.391, 10471.934, 411.368, 52848.632 24/12/17,11:27:28,00,08,1, 11.9,1,1, -2.397, 10471.927, 411.368, 52848.632 24/12/17,11:27:28,01,08,1, 11.9,1,1, -2.397, 10471.895, 411.372, 52848.657 24/12/17,11:27:28,02,08,1, 11.9,1,1, -2.397, 10471.896, 411.371, 52848.648 24/12/17,11:27:28,03,08,1, 11.9,1,1, -2.397, 10471.888, 411.403, 52848.768 24/12/17,11:27:28,04,08,1, 11.9,1,1, -2.397, 10471.852, 411.351, 52848.685 24/12/17,11:27:28,05,08,1, 11.9,1,1, -2.397, 10471.866, 411.411, 52848.736 24/12/17,11:27:28,06,08,1, 11.9,1,1, -2.397, 10471.843, 411.346, 52848.680 24/12/17,11:27:28,07,08,1, 11.9,1,1, -2.397, 10471.832, 411.414, 52848.676 24/12/17,11:27:28,08,08,1, 11.9,1,1, -2.397, 10471.834, 411.385, 52848.683 24/12/17,11:27:28,09,08,1, 11.9,1,1, -2.397, 10471.827, 411.373, 52848.674 24/12/17,11:27:28,10,08,1, 11.9,1,1, -2.397, 10471.782, 411.388, 52848.645 24/12/17,11:27:28,11,08,1, 11.9,1,1, -2.397, 10471.745, 411.339, 52848.639 24/12/17,11:27:28,12,08,1, 11.9,1,1, -2.397, 10471.771, 411.404, 52848.703 24/12/17,11:27:28,13,08,1, 11.9,1,1, -2.397, 10471.759, 411.346, 52848.670 24/12/17,11:27:28,14,08,1, 11.9,1,1, -2.397, 10471.733, 411.423, 52848.727 24/12/17,11:27:28,15,08,1, 11.9,1,1, -2.397, 10471.734, 411.347, 52848.703 24/12/17,11:27:28,16,08,1, 11.9,1,1, -2.397, 10471.681, 411.370, 52848.692 24/12/17,11:27:28,17,08,1, 11.9,1,1, -2.397, 10471.712, 411.383, 52848.631 24/12/17,11:27:28,18,08,1, 11.9,1,1, -2.397, 10471.634, 411.330, 52848.720 24/12/17,11:27:28,19,08,1, 11.9,1,1, -2.397, 10471.677, 411.407, 52848.727 24/12/17,11:27:29,00,08,1, 11.9,1,1, -2.395, 10471.668, 411.407, 52848.727 24/12/17,11:27:29,01,08,1, 11.9,1,1, -2.395, 10471.645, 411.350, 52848.570 24/12/17,11:27:29,02,08,1, 11.9,1,1, -2.395, 10471.611, 411.343, 52848.651 24/12/17,11:27:29,03,08,1, 11.9,1,1, -2.395, 10471.603, 411.357, 52848.699 24/12/17,11:27:29,04,08,1, 11.9,1,1, -2.395, 10471.624, 411.378, 52848.730 24/12/17,11:27:29,05,08,1, 11.9,1,1, -2.395, 10471.557, 411.306, 52848.601 24/12/17,11:27:29,06,08,1, 11.9,1,1, -2.395, 10471.599, 411.372, 52848.626 24/12/17,11:27:29,07,08,1, 11.9,1,1, -2.395, 10471.568, 411.316, 52848.666 24/12/17,11:27:29,08,08,1, 11.9,1,1, -2.395, 10471.568, 411.382, 52848.672 24/12/17,11:27:29,09,08,1, 11.9,1,1, -2.395, 10471.560, 411.362, 52848.679 24/12/17,11:27:29,10,08,1, 11.9,1,1, -2.395, 10471.512, 411.326, 52848.497 24/12/17,11:27:29,11,08,1, 11.9,1,1, -2.395, 10471.556, 411.361, 52848.559 24/12/17,11:27:29,12,08,1, 11.9,1,1, -2.395, 10471.528, 411.328, 52848.597 24/12/17,11:27:29,13,08,1, 11.9,1,1, -2.395, 10471.532, 411.381, 52848.642 24/12/17,11:27:29,14,08,1, 11.9,1,1, -2.395, 10471.508, 411.325, 52848.610 24/12/17,11:27:29,15,08,1, 11.9,1,1, -2.395, 10471.485, 411.379, 52848.698 24/12/17,11:27:29,16,08,1, 11.9,1,1, -2.395, 10471.482, 411.367, 52848.683 24/12/17,11:27:29,17,08,1, 11.9,1,1, -2.395, 10471.467, 411.326, 52848.590 24/12/17,11:27:29,18,08,1, 11.9,1,1, -2.395, 10471.470, 411.398, 52848.715 24/12/17,11:27:29,19,08,1, 11.9,1,1, -2.395, 10471.448, 411.341, 52848.599 24/12/17,11:27:30,00,08,1, 11.9,1,1, -2.397, 10471.443, 411.341, 52848.599 24/12/17,11:27:30,01,08,1, 11.9,1,1, -2.397, 10471.453, 411.323, 52848.608 24/12/17,11:27:30,02,08,1, 11.9,1,1, -2.397, 10471.461, 411.387, 52848.629 24/12/17,11:27:30,03,08,1, 11.9,1,1, -2.397, 10471.411, 411.404, 52848.918 24/12/17,11:27:30,04,08,1, 11.9,1,1, -2.397, 10471.450, 411.345, 52848.748 24/12/17,11:27:30,05,08,1, 11.9,1,1, -2.397, 10471.416, 411.382, 52848.726 24/12/17,11:27:30,06,08,1, 11.9,1,1, -2.397, 10471.435, 411.321, 52848.639 24/12/17,11:27:30,07,08,1, 11.9,1,1, -2.397, 10471.397, 411.415, 52848.792 24/12/17,11:27:30,08,08,1, 11.9,1,1, -2.397, 10471.394, 411.343, 52848.698 24/12/17,11:27:30,09,08,1, 11.9,1,1, -2.397, 10471.375, 411.351, 52848.714 24/12/17,11:27:30,10,08,1, 11.9,1,1, -2.397, 10471.389, 411.384, 52848.681 24/12/17,11:27:30,11,08,1, 11.9,1,1, -2.397, 10471.400, 411.363, 52848.694 24/12/17,11:27:30,12,08,1, 11.9,1,1, -2.397, 10471.409, 411.417, 52848.685 24/12/17,11:27:30,13,08,1, 11.9,1,1, -2.397, 10471.359, 411.355, 52848.629 24/12/17,11:27:30,14,08,1, 11.9,1,1, -2.397, 10471.380, 411.409, 52848.765 24/12/17,11:27:30,15,08,1, 11.9,1,1, -2.397, 10471.400, 411.369, 52848.701 24/12/17,11:27:30,16,08,1, 11.9,1,1, -2.397, 10471.380, 411.397, 52848.681 24/12/17,11:27:30,17,08,1, 11.9,1,1, -2.397, 10471.376, 411.406, 52848.675 24/12/17,11:27:30,18,08,1, 11.9,1,1, -2.397, 10471.351, 411.355, 52848.700 24/12/17,11:27:30,19,08,1, 11.9,1,1, -2.397, 10471.375, 411.414, 52848.751 24/12/17,11:27:31,00,08,1, 12.0,1,1, -2.393, 10471.368, 411.414, 52848.751 24/12/17,11:27:31,01,08,1, 12.0,1,1, -2.393, 10471.379, 411.417, 52848.768 24/12/17,11:27:31,02,08,1, 12.0,1,1, -2.393, 10471.335, 411.416, 52848.753 24/12/17,11:27:31,03,08,1, 12.0,1,1, -2.393, 10471.352, 411.386, 52848.728 24/12/17,11:27:31,04,08,1, 12.0,1,1, -2.393, 10471.369, 411.396, 52848.795 24/12/17,11:27:31,05,08,1, 12.0,1,1, -2.393, 10471.331, 411.379, 52848.738 24/12/17,11:27:31,06,08,1, 12.0,1,1, -2.393, 10471.364, 411.414, 52848.700 24/12/17,11:27:31,07,08,1, 12.0,1,1, -2.393, 10471.342, 411.380, 52848.745 24/12/17,11:27:31,08,08,1, 12.0,1,1, -2.393, 10471.330, 411.380, 52848.672 24/12/17,11:27:31,09,08,1, 12.0,1,1, -2.393, 10471.342, 411.382, 52848.703 24/12/17,11:27:31,10,08,1, 12.0,1,1, -2.393, 10471.335, 411.372, 52848.653 24/12/17,11:27:31,11,08,1, 12.0,1,1, -2.393, 10471.339, 411.433, 52848.756 24/12/17,11:27:31,12,08,1, 12.0,1,1, -2.393, 10471.299, 411.358, 52848.646 24/12/17,11:27:31,13,08,1, 12.0,1,1, -2.393, 10471.293, 411.391, 52848.670 24/12/17,11:27:31,14,08,1, 12.0,1,1, -2.393, 10471.302, 411.353, 52848.677 24/12/17,11:27:31,15,08,1, 12.0,1,1, -2.393, 10471.293, 411.397, 52848.664 24/12/17,11:27:31,16,08,1, 12.0,1,1, -2.393, 10471.313, 411.404, 52848.692 24/12/17,11:27:31,17,08,1, 12.0,1,1, -2.393, 10471.317, 411.367, 52848.667 24/12/17,11:27:31,18,08,1, 12.0,1,1, -2.393, 10471.304, 411.415, 52848.722 24/12/17,11:27:31,19,08,1, 12.0,1,1, -2.393, 10471.254, 411.343, 52848.696 24/12/17,11:27:32,00,09,1, 11.9,1,1, -2.391, 10471.251, 411.343, 52848.696 24/12/17,11:27:32,01,09,1, 11.9,1,1, -2.391, 10471.262, 411.341, 52848.655 24/12/17,11:27:32,02,09,1, 11.9,1,1, -2.391, 10471.273, 411.362, 52848.693 24/12/17,11:27:32,03,09,1, 11.9,1,1, -2.391, 10471.275, 411.355, 52848.730 24/12/17,11:27:32,04,09,1, 11.9,1,1, -2.391, 10471.244, 411.342, 52848.648 24/12/17,11:27:32,05,09,1, 11.9,1,1, -2.391, 10471.298, 411.386, 52848.718 24/12/17,11:27:32,06,09,1, 11.9,1,1, -2.391, 10471.257, 411.297, 52848.626 24/12/17,11:27:32,07,09,1, 11.9,1,1, -2.391, 10471.247, 411.358, 52848.729 24/12/17,11:27:32,08,09,1, 11.9,1,1, -2.391, 10471.250, 411.341, 52848.628 24/12/17,11:27:32,09,09,1, 11.9,1,1, -2.391, 10471.258, 411.335, 52848.693 24/12/17,11:27:32,10,09,1, 11.9,1,1, -2.391, 10471.231, 411.357, 52848.715 24/12/17,11:27:32,11,09,1, 11.9,1,1, -2.391, 10471.200, 411.335, 52848.656 24/12/17,11:27:32,12,09,1, 11.9,1,1, -2.391, 10471.257, 411.373, 52848.647 24/12/17,11:27:32,13,09,1, 11.9,1,1, -2.391, 10471.218, 411.297, 52848.651 24/12/17,11:27:32,14,09,1, 11.9,1,1, -2.391, 10471.225, 411.369, 52848.649 24/12/17,11:27:32,15,09,1, 11.9,1,1, -2.391, 10471.218, 411.335, 52848.658 24/12/17,11:27:32,16,09,1, 11.9,1,1, -2.391, 10471.194, 411.345, 52848.711 24/12/17,11:27:32,17,09,1, 11.9,1,1, -2.391, 10471.204, 411.345, 52848.656 24/12/17,11:27:32,18,09,1, 11.9,1,1, -2.391, 10471.195, 411.300, 52848.556 24/12/17,11:27:32,19,09,1, 11.9,1,1, -2.391, 10471.228, 411.358, 52848.643 24/12/17,11:27:33,00,09,1, 11.9,1,1, -2.392, 10471.226, 411.358, 52848.643 24/12/17,11:27:33,01,09,1, 11.9,1,1, -2.392, 10471.181, 411.351, 52848.705 24/12/17,11:27:33,02,09,1, 11.9,1,1, -2.392, 10471.177, 411.330, 52848.614 24/12/17,11:27:33,03,09,1, 11.9,1,1, -2.392, 10471.183, 411.316, 52848.646 24/12/17,11:27:33,04,09,1, 11.9,1,1, -2.392, 10471.185, 411.369, 52848.651 24/12/17,11:27:33,05,09,1, 11.9,1,1, -2.392, 10471.135, 411.334, 52848.664 24/12/17,11:27:33,06,09,1, 11.9,1,1, -2.392, 10471.178, 411.361, 52848.690 24/12/17,11:27:33,07,09,1, 11.9,1,1, -2.392, 10471.179, 411.331, 52848.633 24/12/17,11:27:33,08,09,1, 11.9,1,1, -2.392, 10471.171, 411.361, 52848.631 24/12/17,11:27:33,09,09,1, 11.9,1,1, -2.392, 10471.156, 411.326, 52848.628 24/12/17,11:27:33,10,09,1, 11.9,1,1, -2.392, 10471.164, 411.325, 52848.594 24/12/17,11:27:33,11,09,1, 11.9,1,1, -2.392, 10471.168, 411.349, 52848.620 24/12/17,11:27:33,12,09,1, 11.9,1,1, -2.392, 10471.150, 411.295, 52848.545 24/12/17,11:27:33,13,09,1, 11.9,1,1, -2.392, 10471.172, 411.355, 52848.611 24/12/17,11:27:33,14,09,1, 11.9,1,1, -2.392, 10471.172, 411.327, 52848.592 24/12/17,11:27:33,15,09,1, 11.9,1,1, -2.392, 10471.195, 411.362, 52848.561 24/12/17,11:27:33,16,09,1, 11.9,1,1, -2.392, 10471.166, 411.345, 52848.632 24/12/17,11:27:33,17,09,1, 11.9,1,1, -2.392, 10471.134, 411.306, 52848.643 24/12/17,11:27:33,18,09,1, 11.9,1,1, -2.392, 10471.188, 411.358, 52848.598 24/12/17,11:27:33,19,09,1, 11.9,1,1, -2.392, 10471.158, 411.302, 52848.596 24/12/17,11:27:34,00,08,1, 11.9,1,1, -2.396, 10471.151, 411.302, 52848.596 24/12/17,11:27:34,01,08,1, 11.9,1,1, -2.396, 10471.167, 411.339, 52848.711 24/12/17,11:27:34,02,08,1, 11.9,1,1, -2.396, 10471.175, 411.341, 52848.642 24/12/17,11:27:34,03,08,1, 11.9,1,1, -2.396, 10471.198, 411.367, 52848.678 24/12/17,11:27:34,04,08,1, 11.9,1,1, -2.396, 10471.183, 411.293, 52848.599 24/12/17,11:27:34,05,08,1, 11.9,1,1, -2.396, 10471.206, 411.372, 52848.651 24/12/17,11:27:34,06,08,1, 11.9,1,1, -2.396, 10471.182, 411.286, 52848.558 24/12/17,11:27:34,07,08,1, 11.9,1,1, -2.396, 10471.190, 411.364, 52848.634 24/12/17,11:27:34,08,08,1, 11.9,1,1, -2.396, 10471.192, 411.361, 52848.696 24/12/17,11:27:34,09,08,1, 11.9,1,1, -2.396, 10471.193, 411.352, 52848.601 24/12/17,11:27:34,10,08,1, 11.9,1,1, -2.396, 10471.212, 411.363, 52848.614 24/12/17,11:27:34,11,08,1, 11.9,1,1, -2.396, 10471.203, 411.299, 52848.548 24/12/17,11:27:34,12,08,1, 11.9,1,1, -2.396, 10471.225, 411.373, 52848.663 24/12/17,11:27:34,13,08,1, 11.9,1,1, -2.396, 10471.218, 411.327, 52848.684 24/12/17,11:27:34,14,08,1, 11.9,1,1, -2.396, 10471.242, 411.384, 52848.637 24/12/17,11:27:34,15,08,1, 11.9,1,1, -2.396, 10471.221, 411.315, 52848.566 24/12/17,11:27:34,16,08,1, 11.9,1,1, -2.396, 10471.221, 411.327, 52848.679 24/12/17,11:27:34,17,08,1, 11.9,1,1, -2.396, 10471.271, 411.359, 52848.657 24/12/17,11:27:34,18,08,1, 11.9,1,1, -2.396, 10471.232, 411.297, 52848.655 24/12/17,11:27:34,19,08,1, 11.9,1,1, -2.396, 10471.275, 411.342, 52848.662 24/12/17,11:27:35,00,09,1, 11.8,1,1, -2.397, 10471.268, 411.342, 52848.662 24/12/17,11:27:35,01,09,1, 11.8,1,1, -2.397, 10471.301, 411.311, 52848.582 24/12/17,11:27:35,02,09,1, 11.8,1,1, -2.397, 10471.285, 411.370, 52848.726 24/12/17,11:27:35,03,09,1, 11.8,1,1, -2.397, 10471.279, 411.314, 52848.674 24/12/17,11:27:35,04,09,1, 11.8,1,1, -2.397, 10471.303, 411.306, 52848.686 24/12/17,11:27:35,05,09,1, 11.8,1,1, -2.397, 10471.319, 411.276, 52848.578 24/12/17,11:27:35,06,09,1, 11.8,1,1, -2.397, 10471.315, 411.315, 52848.656 24/12/17,11:27:35,07,09,1, 11.8,1,1, -2.397, 10471.352, 411.285, 52848.583 24/12/17,11:27:35,08,09,1, 11.8,1,1, -2.397, 10471.332, 411.333, 52848.577 24/12/17,11:27:35,09,09,1, 11.8,1,1, -2.397, 10471.363, 411.280, 52848.666 24/12/17,11:27:35,10,09,1, 11.8,1,1, -2.397, 10471.352, 411.279, 52848.515 24/12/17,11:27:35,11,09,1, 11.8,1,1, -2.397, 10471.385, 411.303, 52848.645 24/12/17,11:27:35,12,09,1, 11.8,1,1, -2.397, 10471.363, 411.257, 52848.553 24/12/17,11:27:35,13,09,1, 11.8,1,1, -2.397, 10471.391, 411.304, 52848.607 24/12/17,11:27:35,14,09,1, 11.8,1,1, -2.397, 10471.396, 411.211, 52848.500 24/12/17,11:27:35,15,09,1, 11.8,1,1, -2.397, 10471.402, 411.265, 52848.628 24/12/17,11:27:35,16,09,1, 11.8,1,1, -2.397, 10471.418, 411.256, 52848.618 24/12/17,11:27:35,17,09,1, 11.8,1,1, -2.397, 10471.407, 411.252, 52848.528 24/12/17,11:27:35,18,09,1, 11.8,1,1, -2.397, 10471.409, 411.258, 52848.605 24/12/17,11:27:35,19,09,1, 11.8,1,1, -2.397, 10471.436, 411.196, 52848.547 24/12/17,11:27:36,00,09,1, 12.0,1,1, -2.392, 10471.435, 411.196, 52848.547 24/12/17,11:27:36,01,09,1, 12.0,1,1, -2.392, 10471.452, 411.203, 52848.514 24/12/17,11:27:36,02,09,1, 12.0,1,1, -2.392, 10471.464, 411.225, 52848.586 24/12/17,11:27:36,03,09,1, 12.0,1,1, -2.392, 10471.488, 411.228, 52848.618 24/12/17,11:27:36,04,09,1, 12.0,1,1, -2.392, 10471.468, 411.187, 52848.557 24/12/17,11:27:36,05,09,1, 12.0,1,1, -2.392, 10471.460, 411.213, 52848.568 24/12/17,11:27:36,06,09,1, 12.0,1,1, -2.392, 10471.472, 411.149, 52848.524 24/12/17,11:27:36,07,09,1, 12.0,1,1, -2.392, 10471.496, 411.221, 52848.590 24/12/17,11:27:36,08,09,1, 12.0,1,1, -2.392, 10471.507, 411.156, 52848.485 24/12/17,11:27:36,09,09,1, 12.0,1,1, -2.392, 10471.507, 411.193, 52848.570 24/12/17,11:27:36,10,09,1, 12.0,1,1, -2.392, 10471.544, 411.168, 52848.535 24/12/17,11:27:36,11,09,1, 12.0,1,1, -2.392, 10471.528, 411.133, 52848.500 24/12/17,11:27:36,12,09,1, 12.0,1,1, -2.392, 10471.563, 411.180, 52848.561 24/12/17,11:27:36,13,09,1, 12.0,1,1, -2.392, 10471.553, 411.089, 52848.502 24/12/17,11:27:36,14,09,1, 12.0,1,1, -2.392, 10471.571, 411.161, 52848.485 24/12/17,11:27:36,15,09,1, 12.0,1,1, -2.392, 10471.561, 411.098, 52848.456 24/12/17,11:27:36,16,09,1, 12.0,1,1, -2.392, 10471.566, 411.135, 52848.530 24/12/17,11:27:36,17,09,1, 12.0,1,1, -2.392, 10471.611, 411.141, 52848.493 24/12/17,11:27:36,18,09,1, 12.0,1,1, -2.392, 10471.585, 411.073, 52848.446 24/12/17,11:27:36,19,09,1, 12.0,1,1, -2.392, 10471.636, 411.153, 52848.572 24/12/17,11:27:37,00,09,1, 11.9,1,1, -2.390, 10471.635, 411.153, 52848.572 24/12/17,11:27:37,01,09,1, 11.9,1,1, -2.390, 10471.660, 411.102, 52848.518 24/12/17,11:27:37,02,09,1, 11.9,1,1, -2.390, 10471.671, 411.058, 52848.452 24/12/17,11:27:37,03,09,1, 11.9,1,1, -2.390, 10471.654, 411.084, 52848.532 24/12/17,11:27:37,04,09,1, 11.9,1,1, -2.390, 10471.694, 411.061, 52848.462 24/12/17,11:27:37,05,09,1, 11.9,1,1, -2.390, 10471.692, 411.037, 52848.523 24/12/17,11:27:37,06,09,1, 11.9,1,1, -2.390, 10471.707, 411.095, 52848.564 24/12/17,11:27:37,07,09,1, 11.9,1,1, -2.390, 10471.696, 411.009, 52848.543 24/12/17,11:27:37,08,09,1, 11.9,1,1, -2.390, 10471.734, 411.075, 52848.441 24/12/17,11:27:37,09,09,1, 11.9,1,1, -2.390, 10471.744, 410.995, 52848.450 24/12/17,11:27:37,10,09,1, 11.9,1,1, -2.390, 10471.761, 411.074, 52848.465 24/12/17,11:27:37,11,09,1, 11.9,1,1, -2.390, 10471.791, 411.038, 52848.442 24/12/17,11:27:37,12,09,1, 11.9,1,1, -2.390, 10471.810, 411.044, 52848.485 24/12/17,11:27:37,13,09,1, 11.9,1,1, -2.390, 10471.800, 411.045, 52848.462 24/12/17,11:27:37,14,09,1, 11.9,1,1, -2.390, 10471.797, 410.970, 52848.413 24/12/17,11:27:37,15,09,1, 11.9,1,1, -2.390, 10471.846, 411.043, 52848.476 24/12/17,11:27:37,16,09,1, 11.9,1,1, -2.390, 10471.854, 410.977, 52848.388 24/12/17,11:27:37,17,09,1, 11.9,1,1, -2.390, 10471.852, 411.037, 52848.442 24/12/17,11:27:37,18,09,1, 11.9,1,1, -2.390, 10471.859, 410.987, 52848.441 24/12/17,11:27:37,19,09,1, 11.9,1,1, -2.390, 10471.876, 411.007, 52848.502 24/12/17,11:27:38,00,09,1, 11.9,1,1, -2.395, 10471.869, 411.007, 52848.502 24/12/17,11:27:38,01,09,1, 11.9,1,1, -2.395, 10471.920, 410.992, 52848.452 24/12/17,11:27:38,02,09,1, 11.9,1,1, -2.395, 10471.935, 411.049, 52848.528 24/12/17,11:27:38,03,09,1, 11.9,1,1, -2.395, 10471.954, 410.983, 52848.432 24/12/17,11:27:38,04,09,1, 11.9,1,1, -2.395, 10471.973, 411.007, 52848.479 24/12/17,11:27:38,05,09,1, 11.9,1,1, -2.395, 10472.013, 410.992, 52848.563 24/12/17,11:27:38,06,09,1, 11.9,1,1, -2.395, 10472.015, 410.993, 52848.452 24/12/17,11:27:38,07,09,1, 11.9,1,1, -2.395, 10472.069, 411.001, 52848.494 24/12/17,11:27:38,08,09,1, 11.9,1,1, -2.395, 10472.037, 410.945, 52848.402 24/12/17,11:27:38,09,09,1, 11.9,1,1, -2.395, 10472.079, 411.004, 52848.492 24/12/17,11:27:38,10,09,1, 11.9,1,1, -2.395, 10472.052, 410.955, 52848.419 24/12/17,11:27:38,11,09,1, 11.9,1,1, -2.395, 10472.104, 411.009, 52848.488 24/12/17,11:27:38,12,09,1, 11.9,1,1, -2.395, 10472.146, 410.983, 52848.471 24/12/17,11:27:38,13,09,1, 11.9,1,1, -2.395, 10472.137, 410.970, 52848.429 24/12/17,11:27:38,14,09,1, 11.9,1,1, -2.395, 10472.187, 411.002, 52848.462 24/12/17,11:27:38,15,09,1, 11.9,1,1, -2.395, 10472.176, 410.952, 52848.463 24/12/17,11:27:38,16,09,1, 11.9,1,1, -2.395, 10472.198, 411.013, 52848.505 24/12/17,11:27:38,17,09,1, 11.9,1,1, -2.395, 10472.205, 410.945, 52848.485 24/12/17,11:27:38,18,09,1, 11.9,1,1, -2.395, 10472.220, 410.989, 52848.401 24/12/17,11:27:38,19,09,1, 11.9,1,1, -2.395, 10472.214, 410.938, 52848.416 24/12/17,11:27:39,00,09,1, 11.9,1,1, -2.393, 10472.211, 410.938, 52848.416 24/12/17,11:27:39,01,09,1, 11.9,1,1, -2.393, 10472.279, 410.983, 52848.439 24/12/17,11:27:39,02,09,1, 11.9,1,1, -2.393, 10472.262, 410.919, 52848.450 24/12/17,11:27:39,03,09,1, 11.9,1,1, -2.393, 10472.313, 410.983, 52848.465 24/12/17,11:27:39,04,09,1, 11.9,1,1, -2.393, 10472.305, 410.898, 52848.394 24/12/17,11:27:39,05,09,1, 11.9,1,1, -2.393, 10472.336, 410.980, 52848.466 24/12/17,11:27:39,06,09,1, 11.9,1,1, -2.393, 10472.337, 410.932, 52848.486 24/12/17,11:27:39,07,09,1, 11.9,1,1, -2.393, 10472.351, 410.937, 52848.420 24/12/17,11:27:39,08,09,1, 11.9,1,1, -2.393, 10472.393, 410.935, 52848.422 24/12/17,11:27:39,09,09,1, 11.9,1,1, -2.393, 10472.367, 410.903, 52848.445 24/12/17,11:27:39,10,09,1, 11.9,1,1, -2.393, 10472.417, 410.936, 52848.389 24/12/17,11:27:39,11,09,1, 11.9,1,1, -2.393, 10472.427, 410.875, 52848.427 24/12/17,11:27:39,12,09,1, 11.9,1,1, -2.393, 10472.419, 410.925, 52848.475 24/12/17,11:27:39,13,09,1, 11.9,1,1, -2.393, 10472.449, 410.874, 52848.432 24/12/17,11:27:39,14,09,1, 11.9,1,1, -2.393, 10472.450, 410.878, 52848.321 24/12/17,11:27:39,15,09,1, 11.9,1,1, -2.393, 10472.486, 410.907, 52848.370 24/12/17,11:27:39,16,09,1, 11.9,1,1, -2.393, 10472.478, 410.830, 52848.344 24/12/17,11:27:39,17,09,1, 11.9,1,1, -2.393, 10472.537, 410.900, 52848.346 24/12/17,11:27:39,18,09,1, 11.9,1,1, -2.393, 10472.532, 410.831, 52848.289 24/12/17,11:27:39,19,09,1, 11.9,1,1, -2.393, 10472.557, 410.887, 52848.382 24/12/17,11:27:40,00,09,1, 11.9,1,1, -2.394, 10472.553, 410.887, 52848.382 24/12/17,11:27:40,01,09,1, 11.9,1,1, -2.394, 10472.589, 410.843, 52848.343 24/12/17,11:27:40,02,09,1, 11.9,1,1, -2.394, 10472.622, 410.844, 52848.381 24/12/17,11:27:40,03,09,1, 11.9,1,1, -2.394, 10472.616, 410.776, 52848.392 24/12/17,11:27:40,04,09,1, 11.9,1,1, -2.394, 10472.613, 410.847, 52848.384 24/12/17,11:27:40,05,09,1, 11.9,1,1, -2.394, 10472.634, 410.793, 52848.283 24/12/17,11:27:40,06,09,1, 11.9,1,1, -2.394, 10472.675, 410.810, 52848.336 24/12/17,11:27:40,07,09,1, 11.9,1,1, -2.394, 10472.698, 410.770, 52848.298 24/12/17,11:27:40,08,09,1, 11.9,1,1, -2.394, 10472.722, 410.793, 52848.324 24/12/17,11:27:40,09,09,1, 11.9,1,1, -2.394, 10472.731, 410.768, 52848.293 24/12/17,11:27:40,10,09,1, 11.9,1,1, -2.394, 10472.741, 410.747, 52848.266 24/12/17,11:27:40,11,09,1, 11.9,1,1, -2.394, 10472.749, 410.770, 52848.091 24/12/17,11:27:40,12,09,1, 11.9,1,1, -2.394, 10472.767, 410.713, 52848.345 24/12/17,11:27:40,13,09,1, 11.9,1,1, -2.394, 10472.815, 410.794, 52848.430 24/12/17,11:27:40,14,09,1, 11.9,1,1, -2.394, 10472.861, 410.745, 52848.349 24/12/17,11:27:40,15,09,1, 11.9,1,1, -2.394, 10472.846, 410.764, 52848.335 24/12/17,11:27:40,16,09,1, 11.9,1,1, -2.394, 10472.861, 410.765, 52848.336 24/12/17,11:27:40,17,09,1, 11.9,1,1, -2.394, 10472.864, 410.733, 52848.361 24/12/17,11:27:40,18,09,1, 11.9,1,1, -2.394, 10472.907, 410.786, 52848.299 24/12/17,11:27:40,19,09,1, 11.9,1,1, -2.394, 10472.931, 410.694, 52848.283 24/12/17,11:27:41,00,09,1, 11.9,1,1, -2.395, 10472.928, 410.694, 52848.283 24/12/17,11:27:41,01,09,1, 11.9,1,1, -2.395, 10472.961, 410.696, 52848.310 24/12/17,11:27:41,02,09,1, 11.9,1,1, -2.395, 10472.993, 410.704, 52848.306 24/12/17,11:27:41,03,09,1, 11.9,1,1, -2.395, 10473.025, 410.704, 52848.301 24/12/17,11:27:41,04,09,1, 11.9,1,1, -2.395, 10473.043, 410.709, 52848.257 24/12/17,11:27:41,05,09,1, 11.9,1,1, -2.395, 10473.070, 410.719, 52848.266 24/12/17,11:27:41,06,09,1, 11.9,1,1, -2.395, 10473.065, 410.670, 52848.278 24/12/17,11:27:41,07,09,1, 11.9,1,1, -2.395, 10473.097, 410.715, 52848.285 24/12/17,11:27:41,08,09,1, 11.9,1,1, -2.395, 10473.123, 410.663, 52848.217 24/12/17,11:27:41,09,09,1, 11.9,1,1, -2.395, 10473.156, 410.704, 52848.319 24/12/17,11:27:41,10,09,1, 11.9,1,1, -2.395, 10473.195, 410.696, 52848.158 24/12/17,11:27:41,11,09,1, 11.9,1,1, -2.395, 10473.189, 410.684, 52848.308 24/12/17,11:27:41,12,09,1, 11.9,1,1, -2.395, 10473.196, 410.727, 52848.348 24/12/17,11:27:41,13,09,1, 11.9,1,1, -2.395, 10473.244, 410.675, 52848.219 24/12/17,11:27:41,14,09,1, 11.9,1,1, -2.395, 10473.262, 410.724, 52848.203 24/12/17,11:27:41,15,09,1, 11.9,1,1, -2.395, 10473.309, 410.695, 52848.253 24/12/17,11:27:41,16,09,1, 11.9,1,1, -2.395, 10473.305, 410.723, 52848.271 24/12/17,11:27:41,17,09,1, 11.9,1,1, -2.395, 10473.350, 410.666, 52848.200 24/12/17,11:27:41,18,09,1, 11.9,1,1, -2.395, 10473.346, 410.693, 52848.261 24/12/17,11:27:41,19,09,1, 11.9,1,1, -2.395, 10473.399, 410.730, 52848.329 24/12/17,11:27:42,00,09,1, 11.8,1,1, -2.389, 10473.396, 410.730, 52848.329 24/12/17,11:27:42,01,09,1, 11.8,1,1, -2.389, 10473.418, 410.734, 52848.287 24/12/17,11:27:42,02,09,1, 11.8,1,1, -2.389, 10473.453, 410.646, 52848.184 24/12/17,11:27:42,03,09,1, 11.8,1,1, -2.389, 10473.482, 410.733, 52848.253 24/12/17,11:27:42,04,09,1, 11.8,1,1, -2.389, 10473.540, 410.675, 52848.223 24/12/17,11:27:42,05,09,1, 11.8,1,1, -2.389, 10473.517, 410.686, 52848.251 24/12/17,11:27:42,06,09,1, 11.8,1,1, -2.389, 10473.578, 410.688, 52848.253 24/12/17,11:27:42,07,09,1, 11.8,1,1, -2.389, 10473.563, 410.654, 52848.237 24/12/17,11:27:42,08,09,1, 11.8,1,1, -2.389, 10473.611, 410.699, 52848.265 24/12/17,11:27:42,09,09,1, 11.8,1,1, -2.389, 10473.604, 410.674, 52848.223 24/12/17,11:27:42,10,09,1, 11.8,1,1, -2.389, 10473.679, 410.698, 52848.197 24/12/17,11:27:42,11,09,1, 11.8,1,1, -2.389, 10473.676, 410.650, 52848.223 24/12/17,11:27:42,12,09,1, 11.8,1,1, -2.389, 10473.693, 410.675, 52848.219 24/12/17,11:27:42,13,09,1, 11.8,1,1, -2.389, 10473.725, 410.693, 52848.289 24/12/17,11:27:42,14,09,1, 11.8,1,1, -2.389, 10473.761, 410.653, 52848.245 24/12/17,11:27:42,15,09,1, 11.8,1,1, -2.389, 10473.790, 410.724, 52848.323 24/12/17,11:27:42,16,09,1, 11.8,1,1, -2.389, 10473.814, 410.615, 52848.129 24/12/17,11:27:42,17,09,1, 11.8,1,1, -2.389, 10473.790, 410.717, 52848.334 24/12/17,11:27:42,18,09,1, 11.8,1,1, -2.389, 10473.844, 410.645, 52848.327 24/12/17,11:27:42,19,09,1, 11.8,1,1, -2.389, 10473.859, 410.656, 52848.181 24/12/17,11:27:43,00,09,1, 11.9,1,1, -2.389, 10473.855, 410.656, 52848.181 24/12/17,11:27:43,01,09,1, 11.9,1,1, -2.389, 10473.925, 410.622, 52848.262 24/12/17,11:27:43,02,09,1, 11.9,1,1, -2.389, 10473.968, 410.675, 52848.261 24/12/17,11:27:43,03,09,1, 11.9,1,1, -2.389, 10473.989, 410.614, 52848.244 24/12/17,11:27:43,04,09,1, 11.9,1,1, -2.389, 10474.043, 410.691, 52848.224 24/12/17,11:27:43,05,09,1, 11.9,1,1, -2.389, 10474.074, 410.610, 52848.192 24/12/17,11:27:43,06,09,1, 11.9,1,1, -2.389, 10474.074, 410.633, 52848.160 24/12/17,11:27:43,07,09,1, 11.9,1,1, -2.389, 10474.122, 410.657, 52848.263 24/12/17,11:27:43,08,09,1, 11.9,1,1, -2.389, 10474.106, 410.623, 52848.195 24/12/17,11:27:43,09,09,1, 11.9,1,1, -2.389, 10474.185, 410.649, 52848.215 24/12/17,11:27:43,10,09,1, 11.9,1,1, -2.389, 10474.196, 410.575, 52848.144 24/12/17,11:27:43,11,09,1, 11.9,1,1, -2.389, 10474.210, 410.631, 52848.168 24/12/17,11:27:43,12,09,1, 11.9,1,1, -2.389, 10474.236, 410.589, 52848.189 24/12/17,11:27:43,13,09,1, 11.9,1,1, -2.389, 10474.245, 410.619, 52848.143 24/12/17,11:27:43,14,09,1, 11.9,1,1, -2.389, 10474.314, 410.606, 52848.128 24/12/17,11:27:43,15,09,1, 11.9,1,1, -2.389, 10474.325, 410.581, 52848.155 24/12/17,11:27:43,16,09,1, 11.9,1,1, -2.389, 10474.359, 410.585, 52848.195 24/12/17,11:27:43,17,09,1, 11.9,1,1, -2.389, 10474.354, 410.544, 52848.143 24/12/17,11:27:43,18,09,1, 11.9,1,1, -2.389, 10474.420, 410.608, 52848.166 24/12/17,11:27:43,19,09,1, 11.9,1,1, -2.389, 10474.426, 410.533, 52848.177 24/12/17,11:27:44,00,09,1, 11.9,1,1, -2.394, 10474.422, 410.533, 52848.177 24/12/17,11:27:44,01,09,1, 11.9,1,1, -2.394, 10474.481, 410.553, 52848.117 24/12/17,11:27:44,02,09,1, 11.9,1,1, -2.394, 10474.505, 410.523, 52848.057 24/12/17,11:27:44,03,09,1, 11.9,1,1, -2.394, 10474.547, 410.551, 52848.149 24/12/17,11:27:44,04,09,1, 11.9,1,1, -2.394, 10474.531, 410.522, 52848.093 24/12/17,11:27:44,05,09,1, 11.9,1,1, -2.394, 10474.587, 410.564, 52848.095 24/12/17,11:27:44,06,09,1, 11.9,1,1, -2.394, 10474.596, 410.508, 52848.065 24/12/17,11:27:44,07,09,1, 11.9,1,1, -2.394, 10474.649, 410.571, 52848.072 24/12/17,11:27:44,08,09,1, 11.9,1,1, -2.394, 10474.642, 410.527, 52848.153 24/12/17,11:27:44,09,09,1, 11.9,1,1, -2.394, 10474.661, 410.527, 52848.120 24/12/17,11:27:44,10,09,1, 11.9,1,1, -2.394, 10474.726, 410.563, 52848.091 24/12/17,11:27:44,11,09,1, 11.9,1,1, -2.394, 10474.748, 410.513, 52848.050 24/12/17,11:27:44,12,09,1, 11.9,1,1, -2.394, 10474.782, 410.555, 52848.138 24/12/17,11:27:44,13,09,1, 11.9,1,1, -2.394, 10474.812, 410.490, 52848.092 24/12/17,11:27:44,14,09,1, 11.9,1,1, -2.394, 10474.796, 410.546, 52848.128 24/12/17,11:27:44,15,09,1, 11.9,1,1, -2.394, 10474.835, 410.495, 52848.098 24/12/17,11:27:44,16,09,1, 11.9,1,1, -2.394, 10474.849, 410.522, 52848.049 24/12/17,11:27:44,17,09,1, 11.9,1,1, -2.394, 10474.926, 410.503, 52848.044 24/12/17,11:27:44,18,09,1, 11.9,1,1, -2.394, 10474.922, 410.507, 52848.130 24/12/17,11:27:44,19,09,1, 11.9,1,1, -2.394, 10474.969, 410.565, 52848.120 24/12/17,11:27:45,00,08,1, 11.9,1,1, -2.395, 10474.964, 410.565, 52848.120 24/12/17,11:27:45,01,08,1, 11.9,1,1, -2.395, 10475.010, 410.512, 52847.987 24/12/17,11:27:45,02,08,1, 11.9,1,1, -2.395, 10475.034, 410.479, 52848.063 24/12/17,11:27:45,03,08,1, 11.9,1,1, -2.395, 10475.072, 410.502, 52848.026 24/12/17,11:27:45,04,08,1, 11.9,1,1, -2.395, 10475.112, 410.525, 52848.106 24/12/17,11:27:45,05,08,1, 11.9,1,1, -2.395, 10475.097, 410.486, 52848.059 24/12/17,11:27:45,06,08,1, 11.9,1,1, -2.395, 10475.160, 410.518, 52848.078 24/12/17,11:27:45,07,08,1, 11.9,1,1, -2.395, 10475.167, 410.440, 52848.009 24/12/17,11:27:45,08,08,1, 11.9,1,1, -2.395, 10475.210, 410.530, 52848.061 24/12/17,11:27:45,09,08,1, 11.9,1,1, -2.395, 10475.203, 410.461, 52848.068 24/12/17,11:27:45,10,08,1, 11.9,1,1, -2.395, 10475.237, 410.491, 52847.990 24/12/17,11:27:45,11,08,1, 11.9,1,1, -2.395, 10475.245, 410.481, 52848.072 24/12/17,11:27:45,12,08,1, 11.9,1,1, -2.395, 10475.284, 410.463, 52848.018 24/12/17,11:27:45,13,08,1, 11.9,1,1, -2.395, 10475.332, 410.484, 52848.065 24/12/17,11:27:45,14,08,1, 11.9,1,1, -2.395, 10475.310, 410.446, 52848.072 24/12/17,11:27:45,15,08,1, 11.9,1,1, -2.395, 10475.402, 410.516, 52848.035 24/12/17,11:27:45,16,08,1, 11.9,1,1, -2.395, 10475.413, 410.463, 52848.007 24/12/17,11:27:45,17,08,1, 11.9,1,1, -2.395, 10475.421, 410.491, 52848.066 24/12/17,11:27:45,18,08,1, 11.9,1,1, -2.395, 10475.485, 410.488, 52848.069 24/12/17,11:27:45,19,08,1, 11.9,1,1, -2.395, 10475.492, 410.471, 52847.933 24/12/17,11:27:46,00,08,1, 11.9,1,1, -2.394, 10475.490, 410.471, 52847.933 24/12/17,11:27:46,01,08,1, 11.9,1,1, -2.394, 10475.516, 410.427, 52847.970 24/12/17,11:27:46,02,08,1, 11.9,1,1, -2.394, 10475.558, 410.500, 52848.086 24/12/17,11:27:46,03,08,1, 11.9,1,1, -2.394, 10475.593, 410.454, 52848.011 24/12/17,11:27:46,04,08,1, 11.9,1,1, -2.394, 10475.626, 410.491, 52847.995 24/12/17,11:27:46,05,08,1, 11.9,1,1, -2.394, 10475.652, 410.463, 52848.045 24/12/17,11:27:46,06,08,1, 11.9,1,1, -2.394, 10475.667, 410.465, 52847.963 24/12/17,11:27:46,07,08,1, 11.9,1,1, -2.394, 10475.674, 410.480, 52848.035 24/12/17,11:27:46,08,08,1, 11.9,1,1, -2.394, 10475.699, 410.418, 52848.006 24/12/17,11:27:46,09,08,1, 11.9,1,1, -2.394, 10475.751, 410.489, 52848.052 24/12/17,11:27:46,10,08,1, 11.9,1,1, -2.394, 10475.747, 410.421, 52848.032 24/12/17,11:27:46,11,08,1, 11.9,1,1, -2.394, 10475.793, 410.454, 52847.934 24/12/17,11:27:46,12,08,1, 11.9,1,1, -2.394, 10475.816, 410.414, 52848.019 24/12/17,11:27:46,13,08,1, 11.9,1,1, -2.394, 10475.821, 410.413, 52847.914 24/12/17,11:27:46,14,08,1, 11.9,1,1, -2.394, 10475.828, 410.450, 52847.996 24/12/17,11:27:46,15,08,1, 11.9,1,1, -2.394, 10475.850, 410.404, 52847.932 24/12/17,11:27:46,16,08,1, 11.9,1,1, -2.394, 10475.906, 410.444, 52848.042 24/12/17,11:27:46,17,08,1, 11.9,1,1, -2.394, 10475.890, 410.384, 52847.942 24/12/17,11:27:46,18,08,1, 11.9,1,1, -2.394, 10475.934, 410.456, 52848.043 24/12/17,11:27:46,19,08,1, 11.9,1,1, -2.394, 10475.946, 410.385, 52847.938 24/12/17,11:27:47,00,08,1, 11.9,1,1, -2.397, 10475.941, 410.385, 52847.938 24/12/17,11:27:47,01,08,1, 11.9,1,1, -2.397, 10475.973, 410.428, 52847.980 24/12/17,11:27:47,02,08,1, 11.9,1,1, -2.397, 10476.016, 410.359, 52847.891 24/12/17,11:27:47,03,08,1, 11.9,1,1, -2.397, 10476.025, 410.443, 52848.025 24/12/17,11:27:47,04,08,1, 11.9,1,1, -2.397, 10476.011, 410.330, 52847.871 24/12/17,11:27:47,05,08,1, 11.9,1,1, -2.397, 10476.060, 410.394, 52847.974 24/12/17,11:27:47,06,08,1, 11.9,1,1, -2.397, 10476.066, 410.322, 52847.928 24/12/17,11:27:47,07,08,1, 11.9,1,1, -2.397, 10476.098, 410.357, 52847.901 24/12/17,11:27:47,08,08,1, 11.9,1,1, -2.397, 10476.126, 410.372, 52847.902 24/12/17,11:27:47,09,08,1, 11.9,1,1, -2.397, 10476.131, 410.318, 52847.950 24/12/17,11:27:47,10,08,1, 11.9,1,1, -2.397, 10476.162, 410.382, 52847.990 24/12/17,11:27:47,11,08,1, 11.9,1,1, -2.397, 10476.173, 410.286, 52847.860 24/12/17,11:27:47,12,08,1, 11.9,1,1, -2.397, 10476.215, 410.349, 52847.925 24/12/17,11:27:47,13,08,1, 11.9,1,1, -2.397, 10476.208, 410.270, 52847.908 24/12/17,11:27:47,14,08,1, 11.9,1,1, -2.397, 10476.228, 410.326, 52847.893 24/12/17,11:27:47,15,08,1, 11.9,1,1, -2.397, 10476.228, 410.296, 52847.925 24/12/17,11:27:47,16,08,1, 11.9,1,1, -2.397, 10476.279, 410.277, 52847.863 24/12/17,11:27:47,17,08,1, 11.9,1,1, -2.397, 10476.260, 410.313, 52847.944 24/12/17,11:27:47,18,08,1, 11.9,1,1, -2.397, 10476.282, 410.256, 52847.846 24/12/17,11:27:47,19,08,1, 11.9,1,1, -2.397, 10476.320, 410.300, 52847.888 24/12/17,11:27:48,00,08,1, 11.9,1,1, -2.397, 10476.316, 410.300, 52847.888 24/12/17,11:27:48,01,08,1, 11.9,1,1, -2.397, 10476.351, 410.303, 52847.915 24/12/17,11:27:48,02,08,1, 11.9,1,1, -2.397, 10476.352, 410.238, 52847.933 24/12/17,11:27:48,03,08,1, 11.9,1,1, -2.397, 10476.383, 410.259, 52847.844 24/12/17,11:27:48,04,08,1, 11.9,1,1, -2.397, 10476.432, 410.251, 52847.987 24/12/17,11:27:48,05,08,1, 11.9,1,1, -2.397, 10476.402, 410.190, 52847.815 24/12/17,11:27:48,06,08,1, 11.9,1,1, -2.397, 10476.425, 410.235, 52847.926 24/12/17,11:27:48,07,08,1, 11.9,1,1, -2.397, 10476.474, 410.178, 52847.746 24/12/17,11:27:48,08,08,1, 11.9,1,1, -2.397, 10476.474, 410.201, 52847.828 24/12/17,11:27:48,09,08,1, 11.9,1,1, -2.397, 10476.489, 410.186, 52847.858 24/12/17,11:27:48,10,08,1, 11.9,1,1, -2.397, 10476.502, 410.157, 52847.771 24/12/17,11:27:48,11,08,1, 11.9,1,1, -2.397, 10476.557, 410.181, 52847.883 24/12/17,11:27:48,12,08,1, 11.9,1,1, -2.397, 10476.574, 410.153, 52847.769 24/12/17,11:27:48,13,08,1, 11.9,1,1, -2.397, 10476.591, 410.215, 52847.965 24/12/17,11:27:48,14,08,1, 11.9,1,1, -2.397, 10476.636, 410.137, 52847.752 24/12/17,11:27:48,15,08,1, 11.9,1,1, -2.397, 10476.624, 410.186, 52847.740 24/12/17,11:27:48,16,08,1, 11.9,1,1, -2.397, 10476.660, 410.131, 52847.760 24/12/17,11:27:48,17,08,1, 11.9,1,1, -2.397, 10476.677, 410.139, 52847.806 24/12/17,11:27:48,18,08,1, 11.9,1,1, -2.397, 10476.698, 410.160, 52847.868 24/12/17,11:27:48,19,08,1, 11.9,1,1, -2.397, 10476.710, 410.094, 52847.760 24/12/17,11:27:49,00,08,1, 11.9,1,1, -2.391, 10476.708, 410.094, 52847.760 24/12/17,11:27:49,01,08,1, 11.9,1,1, -2.391, 10476.754, 410.103, 52847.811 24/12/17,11:27:49,02,08,1, 11.9,1,1, -2.391, 10476.782, 410.168, 52847.846 24/12/17,11:27:49,03,08,1, 11.9,1,1, -2.391, 10476.825, 410.121, 52847.854 24/12/17,11:27:49,04,08,1, 11.9,1,1, -2.391, 10476.859, 410.094, 52847.754 24/12/17,11:27:49,05,08,1, 11.9,1,1, -2.391, 10476.873, 410.139, 52847.773 24/12/17,11:27:49,06,08,1, 11.9,1,1, -2.391, 10476.895, 410.072, 52847.732 24/12/17,11:27:49,07,08,1, 11.9,1,1, -2.391, 10476.918, 410.137, 52847.858 24/12/17,11:27:49,08,08,1, 11.9,1,1, -2.391, 10476.943, 410.077, 52847.804 24/12/17,11:27:49,09,08,1, 11.9,1,1, -2.391, 10476.953, 410.132, 52847.750 24/12/17,11:27:49,10,08,1, 11.9,1,1, -2.391, 10477.001, 410.091, 52847.759 24/12/17,11:27:49,11,08,1, 11.9,1,1, -2.391, 10476.980, 410.077, 52847.738 24/12/17,11:27:49,12,08,1, 11.9,1,1, -2.391, 10477.061, 410.113, 52847.817 24/12/17,11:27:49,13,08,1, 11.9,1,1, -2.391, 10477.081, 410.057, 52847.808 24/12/17,11:27:49,14,08,1, 11.9,1,1, -2.391, 10477.107, 410.118, 52847.799 24/12/17,11:27:49,15,08,1, 11.9,1,1, -2.391, 10477.115, 410.047, 52847.745 24/12/17,11:27:49,16,08,1, 11.9,1,1, -2.391, 10477.158, 410.103, 52847.809 24/12/17,11:27:49,17,08,1, 11.9,1,1, -2.391, 10477.169, 410.076, 52847.815 24/12/17,11:27:49,18,08,1, 11.9,1,1, -2.391, 10477.166, 410.084, 52847.781 24/12/17,11:27:49,19,08,1, 11.9,1,1, -2.391, 10477.222, 410.065, 52847.754 24/12/17,11:27:50,00,08,1, 12.0,1,1, -2.394, 10477.217, 410.065, 52847.754 24/12/17,11:27:50,01,08,1, 12.0,1,1, -2.394, 10477.256, 410.099, 52847.851 24/12/17,11:27:50,02,08,1, 12.0,1,1, -2.394, 10477.280, 410.030, 52847.805 24/12/17,11:27:50,03,08,1, 12.0,1,1, -2.394, 10477.331, 410.113, 52847.786 24/12/17,11:27:50,04,08,1, 12.0,1,1, -2.394, 10477.302, 409.984, 52847.777 24/12/17,11:27:50,05,08,1, 12.0,1,1, -2.394, 10477.348, 410.078, 52847.799 24/12/17,11:27:50,06,08,1, 12.0,1,1, -2.394, 10477.349, 410.032, 52847.751 24/12/17,11:27:50,07,08,1, 12.0,1,1, -2.394, 10477.381, 410.018, 52847.718 24/12/17,11:27:50,08,08,1, 12.0,1,1, -2.394, 10477.429, 410.057, 52847.810 24/12/17,11:27:50,09,08,1, 12.0,1,1, -2.394, 10477.431, 410.002, 52847.780 24/12/17,11:27:50,10,08,1, 12.0,1,1, -2.394, 10477.460, 410.052, 52847.765 24/12/17,11:27:50,11,08,1, 12.0,1,1, -2.394, 10477.501, 409.964, 52847.706 24/12/17,11:27:50,12,08,1, 12.0,1,1, -2.394, 10477.511, 410.035, 52847.665 24/12/17,11:27:50,13,08,1, 12.0,1,1, -2.394, 10477.518, 409.974, 52847.751 24/12/17,11:27:50,14,08,1, 12.0,1,1, -2.394, 10477.551, 410.014, 52847.845 24/12/17,11:27:50,15,08,1, 12.0,1,1, -2.394, 10477.576, 409.946, 52847.663 24/12/17,11:27:50,16,08,1, 12.0,1,1, -2.394, 10477.591, 409.966, 52847.673 24/12/17,11:27:50,17,08,1, 12.0,1,1, -2.394, 10477.637, 409.965, 52847.688 24/12/17,11:27:50,18,08,1, 12.0,1,1, -2.394, 10477.631, 409.922, 52847.704 24/12/17,11:27:50,19,08,1, 12.0,1,1, -2.394, 10477.687, 409.980, 52847.776 24/12/17,11:27:51,00,08,1, 11.9,1,1, -2.392, 10477.685, 409.980, 52847.776 24/12/17,11:27:51,01,08,1, 11.9,1,1, -2.392, 10477.720, 409.952, 52847.729 24/12/17,11:27:51,02,08,1, 11.9,1,1, -2.392, 10477.745, 409.899, 52847.710 24/12/17,11:27:51,03,08,1, 11.9,1,1, -2.392, 10477.768, 409.906, 52847.682 24/12/17,11:27:51,04,08,1, 11.9,1,1, -2.392, 10477.796, 409.915, 52847.737 24/12/17,11:27:51,05,08,1, 11.9,1,1, -2.392, 10477.806, 409.883, 52847.645 24/12/17,11:27:51,06,08,1, 11.9,1,1, -2.392, 10477.842, 409.872, 52847.658 24/12/17,11:27:51,07,08,1, 11.9,1,1, -2.392, 10477.875, 409.845, 52847.630 24/12/17,11:27:51,08,08,1, 11.9,1,1, -2.392, 10477.885, 409.889, 52847.635 24/12/17,11:27:51,09,08,1, 11.9,1,1, -2.392, 10477.925, 409.796, 52847.611 24/12/17,11:27:51,10,08,1, 11.9,1,1, -2.392, 10477.949, 409.841, 52847.681 24/12/17,11:27:51,11,08,1, 11.9,1,1, -2.392, 10477.951, 409.770, 52847.608 24/12/17,11:27:51,12,08,1, 11.9,1,1, -2.392, 10477.992, 409.806, 52847.725 24/12/17,11:27:51,13,08,1, 11.9,1,1, -2.392, 10478.021, 409.776, 52847.650 24/12/17,11:27:51,14,08,1, 11.9,1,1, -2.392, 10478.023, 409.773, 52847.679 24/12/17,11:27:51,15,08,1, 11.9,1,1, -2.392, 10478.083, 409.788, 52847.666 24/12/17,11:27:51,16,08,1, 11.9,1,1, -2.392, 10478.103, 409.703, 52847.656 24/12/17,11:27:51,17,08,1, 11.9,1,1, -2.392, 10478.102, 409.738, 52847.670 24/12/17,11:27:51,18,08,1, 11.9,1,1, -2.392, 10478.171, 409.730, 52847.673 24/12/17,11:27:51,19,08,1, 11.9,1,1, -2.392, 10478.197, 409.743, 52847.615 24/12/17,11:27:52,00,08,1, 11.9,1,1, -2.394, 10478.194, 409.743, 52847.615 24/12/17,11:27:52,01,08,1, 11.9,1,1, -2.394, 10478.205, 409.686, 52847.652 24/12/17,11:27:52,02,08,1, 11.9,1,1, -2.394, 10478.254, 409.671, 52847.607 24/12/17,11:27:52,03,08,1, 11.9,1,1, -2.394, 10478.238, 409.649, 52847.699 24/12/17,11:27:52,04,08,1, 11.9,1,1, -2.394, 10478.291, 409.685, 52847.658 24/12/17,11:27:52,05,08,1, 11.9,1,1, -2.394, 10478.293, 409.595, 52847.593 24/12/17,11:27:52,06,08,1, 11.9,1,1, -2.394, 10478.334, 409.656, 52847.581 24/12/17,11:27:52,07,08,1, 11.9,1,1, -2.394, 10478.384, 409.582, 52847.515 24/12/17,11:27:52,08,08,1, 11.9,1,1, -2.394, 10478.410, 409.644, 52847.503 24/12/17,11:27:52,09,08,1, 11.9,1,1, -2.394, 10478.406, 409.593, 52847.581 24/12/17,11:27:52,10,08,1, 11.9,1,1, -2.394, 10478.409, 409.567, 52847.560 24/12/17,11:27:52,11,08,1, 11.9,1,1, -2.394, 10478.457, 409.590, 52847.526 24/12/17,11:27:52,12,08,1, 11.9,1,1, -2.394, 10478.488, 409.559, 52847.508 24/12/17,11:27:52,13,08,1, 11.9,1,1, -2.394, 10478.501, 409.597, 52847.603 24/12/17,11:27:52,14,08,1, 11.9,1,1, -2.394, 10478.500, 409.536, 52847.543 24/12/17,11:27:52,15,08,1, 11.9,1,1, -2.394, 10478.530, 409.580, 52847.520 24/12/17,11:27:52,16,08,1, 11.9,1,1, -2.394, 10478.538, 409.508, 52847.543 24/12/17,11:27:52,17,08,1, 11.9,1,1, -2.394, 10478.578, 409.525, 52847.601 24/12/17,11:27:52,18,08,1, 11.9,1,1, -2.394, 10478.580, 409.488, 52847.558 24/12/17,11:27:52,19,08,1, 11.9,1,1, -2.394, 10478.606, 409.480, 52847.446 24/12/17,11:27:53,00,08,1, 11.9,1,1, -2.395, 10478.603, 409.480, 52847.446 24/12/17,11:27:53,01,08,1, 11.9,1,1, -2.395, 10478.625, 409.445, 52847.543 24/12/17,11:27:53,02,08,1, 11.9,1,1, -2.395, 10478.668, 409.482, 52847.494 24/12/17,11:27:53,03,08,1, 11.9,1,1, -2.395, 10478.675, 409.431, 52847.572 24/12/17,11:27:53,04,08,1, 11.9,1,1, -2.395, 10478.711, 409.469, 52847.556 24/12/17,11:27:53,05,08,1, 11.9,1,1, -2.395, 10478.717, 409.418, 52847.562 24/12/17,11:27:53,06,08,1, 11.9,1,1, -2.395, 10478.718, 409.404, 52847.537 24/12/17,11:27:53,07,08,1, 11.9,1,1, -2.395, 10478.738, 409.414, 52847.487 24/12/17,11:27:53,08,08,1, 11.9,1,1, -2.395, 10478.731, 409.365, 52847.514 24/12/17,11:27:53,09,08,1, 11.9,1,1, -2.395, 10478.770, 409.416, 52847.467 24/12/17,11:27:53,10,08,1, 11.9,1,1, -2.395, 10478.752, 409.326, 52847.466 24/12/17,11:27:53,11,08,1, 11.9,1,1, -2.395, 10478.791, 409.424, 52847.576 24/12/17,11:27:53,12,08,1, 11.9,1,1, -2.395, 10478.805, 409.335, 52847.471 24/12/17,11:27:53,13,08,1, 11.9,1,1, -2.395, 10478.814, 409.339, 52847.379 24/12/17,11:27:53,14,08,1, 11.9,1,1, -2.395, 10478.843, 409.328, 52847.525 24/12/17,11:27:53,15,08,1, 11.9,1,1, -2.395, 10478.837, 409.299, 52847.413 24/12/17,11:27:53,16,08,1, 11.9,1,1, -2.395, 10478.866, 409.361, 52847.469 24/12/17,11:27:53,17,08,1, 11.9,1,1, -2.395, 10478.852, 409.257, 52847.355 24/12/17,11:27:53,18,08,1, 11.9,1,1, -2.395, 10478.864, 409.320, 52847.445 24/12/17,11:27:53,19,08,1, 11.9,1,1, -2.395, 10478.893, 409.241, 52847.422 24/12/17,11:27:54,00,08,1, 11.9,1,1, -2.395, 10478.886, 409.241, 52847.422 24/12/17,11:27:54,01,08,1, 11.9,1,1, -2.395, 10478.925, 409.225, 52847.413 24/12/17,11:27:54,02,08,1, 11.9,1,1, -2.395, 10478.916, 409.233, 52847.434 24/12/17,11:27:54,03,08,1, 11.9,1,1, -2.395, 10478.962, 409.254, 52847.485 24/12/17,11:27:54,04,08,1, 11.9,1,1, -2.395, 10478.940, 409.189, 52847.378 24/12/17,11:27:54,05,08,1, 11.9,1,1, -2.395, 10478.962, 409.254, 52847.502 24/12/17,11:27:54,06,08,1, 11.9,1,1, -2.395, 10478.946, 409.172, 52847.372 24/12/17,11:27:54,07,08,1, 11.9,1,1, -2.395, 10478.994, 409.176, 52847.370 24/12/17,11:27:54,08,08,1, 11.9,1,1, -2.395, 10479.004, 409.155, 52847.416 24/12/17,11:27:54,09,08,1, 11.9,1,1, -2.395, 10478.999, 409.175, 52847.445 24/12/17,11:27:54,10,08,1, 11.9,1,1, -2.395, 10479.016, 409.168, 52847.390 24/12/17,11:27:54,11,08,1, 11.9,1,1, -2.395, 10479.041, 409.086, 52847.350 24/12/17,11:27:54,12,08,1, 11.9,1,1, -2.395, 10479.043, 409.124, 52847.458 24/12/17,11:27:54,13,08,1, 11.9,1,1, -2.395, 10479.059, 409.055, 52847.288 24/12/17,11:27:54,14,08,1, 11.9,1,1, -2.395, 10479.081, 409.111, 52847.376 24/12/17,11:27:54,15,08,1, 11.9,1,1, -2.395, 10479.094, 409.035, 52847.316 24/12/17,11:27:54,16,08,1, 11.9,1,1, -2.395, 10479.095, 409.056, 52847.315 24/12/17,11:27:54,17,08,1, 11.9,1,1, -2.395, 10479.126, 409.039, 52847.303 24/12/17,11:27:54,18,08,1, 11.9,1,1, -2.395, 10479.117, 408.996, 52847.281 24/12/17,11:27:54,19,08,1, 11.9,1,1, -2.395, 10479.156, 409.037, 52847.332 24/12/17,11:27:55,00,08,1, 11.9,1,1, -2.393, 10479.153, 409.037, 52847.332 24/12/17,11:27:55,01,08,1, 11.9,1,1, -2.393, 10479.158, 409.013, 52847.402 24/12/17,11:27:55,02,08,1, 11.9,1,1, -2.393, 10479.182, 408.938, 52847.325 24/12/17,11:27:55,03,08,1, 11.9,1,1, -2.393, 10479.170, 408.974, 52847.313 24/12/17,11:27:55,04,08,1, 11.9,1,1, -2.393, 10479.205, 408.924, 52847.312 24/12/17,11:27:55,05,08,1, 11.9,1,1, -2.393, 10479.203, 408.883, 52847.259 24/12/17,11:27:55,06,08,1, 11.9,1,1, -2.393, 10479.239, 408.944, 52847.361 24/12/17,11:27:55,07,08,1, 11.9,1,1, -2.393, 10479.229, 408.851, 52847.266 24/12/17,11:27:55,08,08,1, 11.9,1,1, -2.393, 10479.232, 408.902, 52847.281 24/12/17,11:27:55,09,08,1, 11.9,1,1, -2.393, 10479.259, 408.809, 52847.260 24/12/17,11:27:55,10,08,1, 11.9,1,1, -2.393, 10479.270, 408.857, 52847.306 24/12/17,11:27:55,11,08,1, 11.9,1,1, -2.393, 10479.283, 408.827, 52847.277 24/12/17,11:27:55,12,08,1, 11.9,1,1, -2.393, 10479.260, 408.823, 52847.298 24/12/17,11:27:55,13,08,1, 11.9,1,1, -2.393, 10479.319, 408.844, 52847.274 24/12/17,11:27:55,14,08,1, 11.9,1,1, -2.393, 10479.308, 408.762, 52847.302 24/12/17,11:27:55,15,08,1, 11.9,1,1, -2.393, 10479.321, 408.855, 52847.351 24/12/17,11:27:55,16,08,1, 11.9,1,1, -2.393, 10479.357, 408.753, 52847.272 24/12/17,11:27:55,17,08,1, 11.9,1,1, -2.393, 10479.337, 408.794, 52847.350 24/12/17,11:27:55,18,08,1, 11.9,1,1, -2.393, 10479.366, 408.755, 52847.233 24/12/17,11:27:55,19,08,1, 11.9,1,1, -2.393, 10479.371, 408.732, 52847.320 24/12/17,11:27:56,00,08,1, 12.0,1,1, -2.396, 10479.370, 408.732, 52847.320 24/12/17,11:27:56,01,08,1, 12.0,1,1, -2.396, 10479.376, 408.670, 52847.203 24/12/17,11:27:56,02,08,1, 12.0,1,1, -2.396, 10479.371, 408.754, 52847.250 24/12/17,11:27:56,03,08,1, 12.0,1,1, -2.396, 10479.408, 408.667, 52847.215 24/12/17,11:27:56,04,08,1, 12.0,1,1, -2.396, 10479.409, 408.718, 52847.271 24/12/17,11:27:56,05,08,1, 12.0,1,1, -2.396, 10479.421, 408.673, 52847.304 24/12/17,11:27:56,06,08,1, 12.0,1,1, -2.396, 10479.420, 408.675, 52847.253 24/12/17,11:27:56,07,08,1, 12.0,1,1, -2.396, 10479.446, 408.674, 52847.218 24/12/17,11:27:56,08,08,1, 12.0,1,1, -2.396, 10479.450, 408.616, 52847.286 24/12/17,11:27:56,09,08,1, 12.0,1,1, -2.396, 10479.445, 408.678, 52847.258 24/12/17,11:27:56,10,08,1, 12.0,1,1, -2.396, 10479.428, 408.624, 52847.521 24/12/17,11:27:56,11,08,1, 12.0,1,1, -2.396, 10479.478, 408.626, 52847.304 24/12/17,11:27:56,12,08,1, 12.0,1,1, -2.396, 10479.465, 408.620, 52847.307 24/12/17,11:27:56,13,08,1, 12.0,1,1, -2.396, 10479.471, 408.631, 52847.277 24/12/17,11:27:56,14,08,1, 12.0,1,1, -2.396, 10479.513, 408.632, 52847.259 24/12/17,11:27:56,15,08,1, 12.0,1,1, -2.396, 10479.487, 408.559, 52847.158 24/12/17,11:27:56,16,08,1, 12.0,1,1, -2.396, 10479.508, 408.610, 52847.189 24/12/17,11:27:56,17,08,1, 12.0,1,1, -2.396, 10479.516, 408.555, 52847.225 24/12/17,11:27:56,18,08,1, 12.0,1,1, -2.396, 10479.502, 408.600, 52847.184 24/12/17,11:27:56,19,08,1, 12.0,1,1, -2.396, 10479.529, 408.571, 52847.264 24/12/17,11:27:57,00,08,1, 11.9,1,1, -2.392, 10479.529, 408.571, 52847.264 24/12/17,11:27:57,01,08,1, 11.9,1,1, -2.392, 10479.551, 408.566, 52847.200 24/12/17,11:27:57,02,08,1, 11.9,1,1, -2.392, 10479.552, 408.559, 52847.275 24/12/17,11:27:57,03,08,1, 11.9,1,1, -2.392, 10479.546, 408.545, 52847.318 24/12/17,11:27:57,04,08,1, 11.9,1,1, -2.392, 10479.550, 408.537, 52847.342 24/12/17,11:27:57,05,08,1, 11.9,1,1, -2.392, 10479.584, 408.531, 52847.358 24/12/17,11:27:57,06,08,1, 11.9,1,1, -2.392, 10479.594, 408.541, 52847.270 24/12/17,11:27:57,07,08,1, 11.9,1,1, -2.392, 10479.610, 408.536, 52847.226 24/12/17,11:27:57,08,08,1, 11.9,1,1, -2.392, 10479.616, 408.521, 52847.219 24/12/17,11:27:57,09,08,1, 11.9,1,1, -2.392, 10479.630, 408.499, 52847.301 24/12/17,11:27:57,10,08,1, 11.9,1,1, -2.392, 10479.626, 408.506, 52847.279 24/12/17,11:27:57,11,08,1, 11.9,1,1, -2.392, 10479.657, 408.488, 52847.267 24/12/17,11:27:57,12,08,1, 11.9,1,1, -2.392, 10479.695, 408.472, 52847.268 24/12/17,11:27:57,13,08,1, 11.9,1,1, -2.392, 10479.696, 408.477, 52847.251 24/12/17,11:27:57,14,08,1, 11.9,1,1, -2.392, 10479.685, 408.466, 52847.290 24/12/17,11:27:57,15,08,1, 11.9,1,1, -2.392, 10479.715, 408.451, 52847.267 24/12/17,11:27:57,16,08,1, 11.9,1,1, -2.392, 10479.716, 408.453, 52847.245 24/12/17,11:27:57,17,08,1, 11.9,1,1, -2.392, 10479.728, 408.452, 52847.204 24/12/17,11:27:57,18,08,1, 11.9,1,1, -2.392, 10479.765, 408.445, 52847.257 24/12/17,11:27:57,19,08,1, 11.9,1,1, -2.392, 10479.772, 408.410, 52847.225 24/12/17,11:27:58,00,08,1, 11.9,1,1, -2.397, 10479.771, 408.410, 52847.225 24/12/17,11:27:58,01,08,1, 11.9,1,1, -2.397, 10479.799, 408.434, 52847.331 24/12/17,11:27:58,02,08,1, 11.9,1,1, -2.397, 10479.819, 408.393, 52847.264 24/12/17,11:27:58,03,08,1, 11.9,1,1, -2.397, 10479.845, 408.408, 52847.259 24/12/17,11:27:58,04,08,1, 11.9,1,1, -2.397, 10479.851, 408.376, 52847.267 24/12/17,11:27:58,05,08,1, 11.9,1,1, -2.397, 10479.864, 408.380, 52847.316 24/12/17,11:27:58,06,08,1, 11.9,1,1, -2.397, 10479.912, 408.374, 52847.222 24/12/17,11:27:58,07,08,1, 11.9,1,1, -2.397, 10479.928, 408.351, 52847.239 24/12/17,11:27:58,08,08,1, 11.9,1,1, -2.397, 10479.928, 408.348, 52847.227 24/12/17,11:27:58,09,08,1, 11.9,1,1, -2.397, 10479.971, 408.348, 52847.308 24/12/17,11:27:58,10,08,1, 11.9,1,1, -2.397, 10479.956, 408.322, 52847.195 24/12/17,11:27:58,11,08,1, 11.9,1,1, -2.397, 10480.007, 408.334, 52847.256 24/12/17,11:27:58,12,08,1, 11.9,1,1, -2.397, 10479.997, 408.320, 52847.242 24/12/17,11:27:58,13,08,1, 11.9,1,1, -2.397, 10480.015, 408.318, 52847.229 24/12/17,11:27:58,14,08,1, 11.9,1,1, -2.397, 10480.044, 408.330, 52847.224 24/12/17,11:27:58,15,08,1, 11.9,1,1, -2.397, 10480.027, 408.309, 52847.259 24/12/17,11:27:58,16,08,1, 11.9,1,1, -2.397, 10480.070, 408.292, 52847.253 24/12/17,11:27:58,17,08,1, 11.9,1,1, -2.397, 10480.076, 408.299, 52847.263 24/12/17,11:27:58,18,08,1, 11.9,1,1, -2.397, 10480.120, 408.257, 52847.218 24/12/17,11:27:58,19,08,1, 11.9,1,1, -2.397, 10480.131, 408.249, 52847.181 24/12/17,11:27:59,00,08,1, 11.9,1,1, -2.393, 10480.130, 408.249, 52847.181 24/12/17,11:27:59,01,08,1, 11.9,1,1, -2.393, 10480.162, 408.230, 52847.283 24/12/17,11:27:59,02,08,1, 11.9,1,1, -2.393, 10480.138, 408.250, 52847.243 24/12/17,11:27:59,03,08,1, 11.9,1,1, -2.393, 10480.217, 408.212, 52847.196 24/12/17,11:27:59,04,08,1, 11.9,1,1, -2.393, 10480.233, 408.226, 52847.222 24/12/17,11:27:59,05,08,1, 11.9,1,1, -2.393, 10480.199, 408.209, 52847.220 24/12/17,11:27:59,06,08,1, 11.9,1,1, -2.393, 10480.228, 408.207, 52847.194 24/12/17,11:27:59,07,08,1, 11.9,1,1, -2.393, 10480.252, 408.197, 52847.234 24/12/17,11:27:59,08,08,1, 11.9,1,1, -2.393, 10480.284, 408.191, 52847.164 24/12/17,11:27:59,09,08,1, 11.9,1,1, -2.393, 10480.264, 408.195, 52847.234 24/12/17,11:27:59,10,08,1, 11.9,1,1, -2.393, 10480.290, 408.178, 52847.172 24/12/17,11:27:59,11,08,1, 11.9,1,1, -2.393, 10480.322, 408.185, 52847.148 24/12/17,11:27:59,12,08,1, 11.9,1,1, -2.393, 10480.323, 408.150, 52847.219 24/12/17,11:27:59,13,08,1, 11.9,1,1, -2.393, 10480.348, 408.174, 52847.143 24/12/17,11:27:59,14,08,1, 11.9,1,1, -2.393, 10480.355, 408.174, 52847.201 24/12/17,11:27:59,15,08,1, 11.9,1,1, -2.393, 10480.357, 408.134, 52847.149 24/12/17,11:27:59,16,08,1, 11.9,1,1, -2.393, 10480.386, 408.146, 52847.172 24/12/17,11:27:59,17,08,1, 11.9,1,1, -2.393, 10480.389, 408.120, 52847.168 24/12/17,11:27:59,18,08,1, 11.9,1,1, -2.393, 10480.385, 408.107, 52847.177 24/12/17,11:27:59,19,08,1, 11.9,1,1, -2.393, 10480.411, 408.114, 52847.151 24/12/17,11:28:00,00,09,1, 11.9,1,1, -2.393, 10480.405, 408.114, 52847.151 24/12/17,11:28:00,01,09,1, 11.9,1,1, -2.393, 10480.451, 408.095, 52847.234 24/12/17,11:28:00,02,09,1, 11.9,1,1, -2.393, 10480.467, 408.094, 52847.115 24/12/17,11:28:00,03,09,1, 11.9,1,1, -2.393, 10480.468, 408.009, 52847.057 24/12/17,11:28:00,04,09,1, 11.9,1,1, -2.393, 10480.479, 408.081, 52847.040 24/12/17,11:28:00,05,09,1, 11.9,1,1, -2.393, 10480.488, 408.028, 52847.046 24/12/17,11:28:00,06,09,1, 11.9,1,1, -2.393, 10480.486, 408.045, 52847.049 24/12/17,11:28:00,07,09,1, 11.9,1,1, -2.393, 10480.520, 408.043, 52847.147 24/12/17,11:28:00,08,09,1, 11.9,1,1, -2.393, 10480.531, 408.038, 52847.100 24/12/17,11:28:00,09,09,1, 11.9,1,1, -2.393, 10480.552, 408.070, 52847.146 24/12/17,11:28:00,10,09,1, 11.9,1,1, -2.393, 10480.549, 408.010, 52847.026 24/12/17,11:28:00,11,09,1, 11.9,1,1, -2.393, 10480.560, 408.062, 52847.047 24/12/17,11:28:00,12,09,1, 11.9,1,1, -2.393, 10480.591, 407.982, 52847.036 24/12/17,11:28:00,13,09,1, 11.9,1,1, -2.393, 10480.609, 408.013, 52847.140 24/12/17,11:28:00,14,09,1, 11.9,1,1, -2.393, 10480.633, 407.990, 52847.120 24/12/17,11:28:00,15,09,1, 11.9,1,1, -2.393, 10480.618, 407.992, 52847.045 24/12/17,11:28:00,16,09,1, 11.9,1,1, -2.393, 10480.651, 408.022, 52847.115 24/12/17,11:28:00,17,09,1, 11.9,1,1, -2.393, 10480.625, 407.967, 52847.039 24/12/17,11:28:00,18,09,1, 11.9,1,1, -2.393, 10480.679, 407.998, 52847.071 24/12/17,11:28:00,19,09,1, 11.9,1,1, -2.393, 10480.651, 407.949, 52847.032 24/12/17,11:28:01,00,10,1, 11.9,1,1, -2.397, 10480.647, 407.949, 52847.032 24/12/17,11:28:01,01,10,1, 11.9,1,1, -2.397, 10480.726, 407.966, 52847.145 24/12/17,11:28:01,02,10,1, 11.9,1,1, -2.397, 10480.717, 407.965, 52847.083 24/12/17,11:28:01,03,10,1, 11.9,1,1, -2.397, 10480.739, 407.961, 52847.115 24/12/17,11:28:01,04,10,1, 11.9,1,1, -2.397, 10480.745, 407.894, 52847.085 24/12/17,11:28:01,05,10,1, 11.9,1,1, -2.397, 10480.765, 407.981, 52847.127 24/12/17,11:28:01,06,10,1, 11.9,1,1, -2.397, 10480.797, 407.902, 52846.978 24/12/17,11:28:01,07,10,1, 11.9,1,1, -2.397, 10480.795, 407.958, 52847.063 24/12/17,11:28:01,08,10,1, 11.9,1,1, -2.397, 10480.828, 407.904, 52847.067 24/12/17,11:28:01,09,10,1, 11.9,1,1, -2.397, 10480.810, 407.923, 52847.053 24/12/17,11:28:01,10,10,1, 11.9,1,1, -2.397, 10480.857, 407.934, 52847.122 24/12/17,11:28:01,11,10,1, 11.9,1,1, -2.397, 10480.842, 407.876, 52846.980 24/12/17,11:28:01,12,10,1, 11.9,1,1, -2.397, 10480.861, 407.930, 52847.012 24/12/17,11:28:01,13,10,1, 11.9,1,1, -2.397, 10480.880, 407.857, 52846.965 24/12/17,11:28:01,14,10,1, 11.9,1,1, -2.397, 10480.891, 407.905, 52847.048 24/12/17,11:28:01,15,10,1, 11.9,1,1, -2.397, 10480.930, 407.864, 52846.997 24/12/17,11:28:01,16,10,1, 11.9,1,1, -2.397, 10480.922, 407.850, 52847.020 24/12/17,11:28:01,17,10,1, 11.9,1,1, -2.397, 10480.957, 407.888, 52847.048 24/12/17,11:28:01,18,10,1, 11.9,1,1, -2.397, 10480.968, 407.818, 52847.027 24/12/17,11:28:01,19,10,1, 11.9,1,1, -2.397, 10481.017, 407.879, 52847.014 24/12/17,11:28:02,00,10,1, 11.9,1,1, -2.395, 10481.014, 407.879, 52847.014 24/12/17,11:28:02,01,10,1, 11.9,1,1, -2.395, 10481.018, 407.841, 52847.070 24/12/17,11:28:02,02,10,1, 11.9,1,1, -2.395, 10481.015, 407.791, 52847.037 24/12/17,11:28:02,03,10,1, 11.9,1,1, -2.395, 10481.003, 407.796, 52846.953 24/12/17,11:28:02,04,10,1, 11.9,1,1, -2.395, 10481.062, 407.820, 52847.057 24/12/17,11:28:02,05,10,1, 11.9,1,1, -2.395, 10481.020, 407.735, 52846.993 24/12/17,11:28:02,06,10,1, 11.9,1,1, -2.395, 10481.052, 407.787, 52847.035 24/12/17,11:28:02,07,10,1, 11.9,1,1, -2.395, 10481.055, 407.719, 52846.927 24/12/17,11:28:02,08,10,1, 11.9,1,1, -2.395, 10481.095, 407.762, 52846.917 24/12/17,11:28:02,09,10,1, 11.9,1,1, -2.395, 10481.080, 407.717, 52846.877 24/12/17,11:28:02,10,10,1, 11.9,1,1, -2.395, 10481.082, 407.717, 52846.970 24/12/17,11:28:02,11,10,1, 11.9,1,1, -2.395, 10481.090, 407.745, 52846.973 24/12/17,11:28:02,12,10,1, 11.9,1,1, -2.395, 10481.093, 407.676, 52846.887 24/12/17,11:28:02,13,10,1, 11.9,1,1, -2.395, 10481.129, 407.709, 52846.961 24/12/17,11:28:02,14,10,1, 11.9,1,1, -2.395, 10481.086, 407.657, 52846.910 24/12/17,11:28:02,15,10,1, 11.9,1,1, -2.395, 10481.108, 407.669, 52846.906 24/12/17,11:28:02,16,10,1, 11.9,1,1, -2.395, 10481.150, 407.627, 52846.905 24/12/17,11:28:02,17,10,1, 11.9,1,1, -2.395, 10481.128, 407.639, 52846.898 24/12/17,11:28:02,18,10,1, 11.9,1,1, -2.395, 10481.139, 407.669, 52846.943 24/12/17,11:28:02,19,10,1, 11.9,1,1, -2.395, 10481.158, 407.576, 52846.927 24/12/17,11:28:03,00,10,1, 11.9,1,1, -2.395, 10481.156, 407.576, 52846.927 24/12/17,11:28:03,01,10,1, 11.9,1,1, -2.395, 10481.171, 407.554, 52846.790 24/12/17,11:28:03,02,10,1, 11.9,1,1, -2.395, 10481.172, 407.637, 52846.897 24/12/17,11:28:03,03,10,1, 11.9,1,1, -2.395, 10481.186, 407.562, 52846.824 24/12/17,11:28:03,04,10,1, 11.9,1,1, -2.395, 10481.171, 407.557, 52846.808 24/12/17,11:28:03,05,10,1, 11.9,1,1, -2.395, 10481.201, 407.582, 52846.877 24/12/17,11:28:03,06,10,1, 11.9,1,1, -2.395, 10481.185, 407.532, 52846.831 24/12/17,11:28:03,07,10,1, 11.9,1,1, -2.395, 10481.210, 407.572, 52846.841 24/12/17,11:28:03,08,10,1, 11.9,1,1, -2.395, 10481.212, 407.508, 52846.879 24/12/17,11:28:03,09,10,1, 11.9,1,1, -2.395, 10481.222, 407.560, 52846.894 24/12/17,11:28:03,10,10,1, 11.9,1,1, -2.395, 10481.220, 407.506, 52846.795 24/12/17,11:28:03,11,10,1, 11.9,1,1, -2.395, 10481.187, 407.482, 52846.833 24/12/17,11:28:03,12,10,1, 11.9,1,1, -2.395, 10481.222, 407.524, 52846.837 24/12/17,11:28:03,13,10,1, 11.9,1,1, -2.395, 10481.225, 407.466, 52846.850 24/12/17,11:28:03,14,10,1, 11.9,1,1, -2.395, 10481.265, 407.522, 52846.807 24/12/17,11:28:03,15,10,1, 11.9,1,1, -2.395, 10481.248, 407.430, 52846.738 24/12/17,11:28:03,16,10,1, 11.9,1,1, -2.395, 10481.258, 407.462, 52846.820 24/12/17,11:28:03,17,10,1, 11.9,1,1, -2.395, 10481.259, 407.446, 52846.860 24/12/17,11:28:03,18,10,1, 11.9,1,1, -2.395, 10481.270, 407.442, 52846.818 24/12/17,11:28:03,19,10,1, 11.9,1,1, -2.395, 10481.297, 407.444, 52846.740 24/12/17,11:28:04,00,10,1, 12.0,1,1, -2.393, 10481.290, 407.444, 52846.740 24/12/17,11:28:04,01,10,1, 12.0,1,1, -2.393, 10481.307, 407.446, 52846.845 24/12/17,11:28:04,02,10,1, 12.0,1,1, -2.393, 10481.325, 407.345, 52846.682 24/12/17,11:28:04,03,10,1, 12.0,1,1, -2.393, 10481.324, 407.403, 52846.769 24/12/17,11:28:04,04,10,1, 12.0,1,1, -2.393, 10481.346, 407.388, 52846.779 24/12/17,11:28:04,05,10,1, 12.0,1,1, -2.393, 10481.314, 407.355, 52846.740 24/12/17,11:28:04,06,10,1, 12.0,1,1, -2.393, 10481.379, 407.378, 52846.720 24/12/17,11:28:04,07,10,1, 12.0,1,1, -2.393, 10481.359, 407.334, 52846.780 24/12/17,11:28:04,08,10,1, 12.0,1,1, -2.393, 10481.382, 407.376, 52846.777 24/12/17,11:28:04,09,10,1, 12.0,1,1, -2.393, 10481.368, 407.317, 52846.748 24/12/17,11:28:04,10,10,1, 12.0,1,1, -2.393, 10481.393, 407.361, 52846.776 24/12/17,11:28:04,11,10,1, 12.0,1,1, -2.393, 10481.375, 407.332, 52846.775 24/12/17,11:28:04,12,10,1, 12.0,1,1, -2.393, 10481.397, 407.325, 52846.815 24/12/17,11:28:04,13,10,1, 12.0,1,1, -2.393, 10481.425, 407.318, 52846.737 24/12/17,11:28:04,14,10,1, 12.0,1,1, -2.393, 10481.391, 407.264, 52846.659 24/12/17,11:28:04,15,10,1, 12.0,1,1, -2.393, 10481.435, 407.285, 52846.740 24/12/17,11:28:04,16,10,1, 12.0,1,1, -2.393, 10481.451, 407.263, 52846.663 24/12/17,11:28:04,17,10,1, 12.0,1,1, -2.393, 10481.468, 407.297, 52846.777 24/12/17,11:28:04,18,10,1, 12.0,1,1, -2.393, 10481.463, 407.223, 52846.773 24/12/17,11:28:04,19,10,1, 12.0,1,1, -2.393, 10481.479, 407.210, 52846.717 24/12/17,11:28:05,00,10,1, 11.9,1,1, -2.385, 10481.473, 407.210, 52846.717 24/12/17,11:28:05,01,10,1, 11.9,1,1, -2.385, 10481.492, 407.185, 52846.733 24/12/17,11:28:05,02,10,1, 11.9,1,1, -2.385, 10481.514, 407.247, 52846.723 24/12/17,11:28:05,03,10,1, 11.9,1,1, -2.385, 10481.537, 407.176, 52846.764 24/12/17,11:28:05,04,10,1, 11.9,1,1, -2.385, 10481.510, 407.209, 52846.712 24/12/17,11:28:05,05,10,1, 11.9,1,1, -2.385, 10481.525, 407.190, 52846.687 24/12/17,11:28:05,06,10,1, 11.9,1,1, -2.385, 10481.559, 407.171, 52846.672 24/12/17,11:28:05,07,10,1, 11.9,1,1, -2.385, 10481.587, 407.227, 52846.747 24/12/17,11:28:05,08,10,1, 11.9,1,1, -2.385, 10481.561, 407.100, 52846.618 24/12/17,11:28:05,09,10,1, 11.9,1,1, -2.385, 10481.585, 407.163, 52846.666 24/12/17,11:28:05,10,10,1, 11.9,1,1, -2.385, 10481.595, 407.106, 52846.640 24/12/17,11:28:05,11,10,1, 11.9,1,1, -2.385, 10481.608, 407.123, 52846.761 24/12/17,11:28:05,12,10,1, 11.9,1,1, -2.385, 10481.624, 407.115, 52846.651 24/12/17,11:28:05,13,10,1, 11.9,1,1, -2.385, 10481.629, 407.077, 52846.691 24/12/17,11:28:05,14,10,1, 11.9,1,1, -2.385, 10481.636, 407.092, 52846.698 24/12/17,11:28:05,15,10,1, 11.9,1,1, -2.385, 10481.637, 407.022, 52846.598 24/12/17,11:28:05,16,10,1, 11.9,1,1, -2.385, 10481.650, 407.059, 52846.670 24/12/17,11:28:05,17,10,1, 11.9,1,1, -2.385, 10481.649, 407.019, 52846.637 24/12/17,11:28:05,18,10,1, 11.9,1,1, -2.385, 10481.664, 407.011, 52846.689 24/12/17,11:28:05,19,10,1, 11.9,1,1, -2.385, 10481.681, 407.026, 52846.677 24/12/17,11:28:06,00,11,1, 12.0,1,1, -2.392, 10481.673, 407.026, 52846.677 24/12/17,11:28:06,01,11,1, 12.0,1,1, -2.392, 10481.710, 407.018, 52846.689 24/12/17,11:28:06,02,11,1, 12.0,1,1, -2.392, 10481.698, 406.942, 52846.643 24/12/17,11:28:06,03,11,1, 12.0,1,1, -2.392, 10481.699, 406.995, 52846.590 24/12/17,11:28:06,04,11,1, 12.0,1,1, -2.392, 10481.725, 406.903, 52846.616 24/12/17,11:28:06,05,11,1, 12.0,1,1, -2.392, 10481.714, 406.944, 52846.595 24/12/17,11:28:06,06,11,1, 12.0,1,1, -2.392, 10481.731, 406.951, 52846.628 24/12/17,11:28:06,07,11,1, 12.0,1,1, -2.392, 10481.721, 406.874, 52846.545 24/12/17,11:28:06,08,11,1, 12.0,1,1, -2.392, 10481.773, 406.918, 52846.576 24/12/17,11:28:06,09,11,1, 12.0,1,1, -2.392, 10481.791, 406.832, 52846.540 24/12/17,11:28:06,10,11,1, 12.0,1,1, -2.392, 10481.821, 406.898, 52846.625 24/12/17,11:28:06,11,11,1, 12.0,1,1, -2.392, 10481.796, 406.842, 52846.560 24/12/17,11:28:06,12,11,1, 12.0,1,1, -2.392, 10481.791, 406.845, 52846.551 24/12/17,11:28:06,13,11,1, 12.0,1,1, -2.392, 10481.830, 406.845, 52846.569 24/12/17,11:28:06,14,11,1, 12.0,1,1, -2.392, 10481.843, 406.778, 52846.534 24/12/17,11:28:06,15,11,1, 12.0,1,1, -2.392, 10481.854, 406.818, 52846.552 24/12/17,11:28:06,16,11,1, 12.0,1,1, -2.392, 10481.871, 406.770, 52846.563 24/12/17,11:28:06,17,11,1, 12.0,1,1, -2.392, 10481.868, 406.788, 52846.468 24/12/17,11:28:06,18,11,1, 12.0,1,1, -2.392, 10481.904, 406.761, 52846.557 24/12/17,11:28:06,19,11,1, 12.0,1,1, -2.392, 10481.905, 406.740, 52846.488 24/12/17,11:28:07,00,10,1, 11.9,1,1, -2.387, 10481.899, 406.740, 52846.488 24/12/17,11:28:07,01,10,1, 11.9,1,1, -2.387, 10481.900, 406.700, 52846.483 24/12/17,11:28:07,02,10,1, 11.9,1,1, -2.387, 10481.958, 406.744, 52846.586 24/12/17,11:28:07,03,10,1, 11.9,1,1, -2.387, 10481.991, 406.673, 52846.596 24/12/17,11:28:07,04,10,1, 11.9,1,1, -2.387, 10481.978, 406.719, 52846.566 24/12/17,11:28:07,05,10,1, 11.9,1,1, -2.387, 10482.014, 406.646, 52846.508 24/12/17,11:28:07,06,10,1, 11.9,1,1, -2.387, 10482.001, 406.626, 52846.477 24/12/17,11:28:07,07,10,1, 11.9,1,1, -2.387, 10482.041, 406.646, 52846.526 24/12/17,11:28:07,08,10,1, 11.9,1,1, -2.387, 10482.047, 406.567, 52846.437 24/12/17,11:28:07,09,10,1, 11.9,1,1, -2.387, 10482.067, 406.632, 52846.486 24/12/17,11:28:07,10,10,1, 11.9,1,1, -2.387, 10482.099, 406.559, 52846.409 24/12/17,11:28:07,11,10,1, 11.9,1,1, -2.387, 10482.089, 406.554, 52846.378 24/12/17,11:28:07,12,10,1, 11.9,1,1, -2.387, 10482.139, 406.540, 52846.453 24/12/17,11:28:07,13,10,1, 11.9,1,1, -2.387, 10482.147, 406.533, 52846.480 24/12/17,11:28:07,14,10,1, 11.9,1,1, -2.387, 10482.211, 406.566, 52846.498 24/12/17,11:28:07,15,10,1, 11.9,1,1, -2.387, 10482.192, 406.476, 52846.452 24/12/17,11:28:07,16,10,1, 11.9,1,1, -2.387, 10482.197, 406.532, 52846.482 24/12/17,11:28:07,17,10,1, 11.9,1,1, -2.387, 10482.218, 406.453, 52846.461 24/12/17,11:28:07,18,10,1, 11.9,1,1, -2.387, 10482.222, 406.495, 52846.471 24/12/17,11:28:07,19,10,1, 11.9,1,1, -2.387, 10482.276, 406.470, 52846.437 24/12/17,11:28:08,00,11,1, 11.8,1,1, -2.393, 10482.274, 406.470, 52846.437 24/12/17,11:28:08,01,11,1, 11.8,1,1, -2.393, 10482.274, 406.445, 52846.384 24/12/17,11:28:08,02,11,1, 11.8,1,1, -2.393, 10482.280, 406.368, 52846.333 24/12/17,11:28:08,03,11,1, 11.8,1,1, -2.393, 10482.306, 406.426, 52846.461 24/12/17,11:28:08,04,11,1, 11.8,1,1, -2.393, 10482.340, 406.358, 52846.362 24/12/17,11:28:08,05,11,1, 11.8,1,1, -2.393, 10482.321, 406.380, 52846.469 24/12/17,11:28:08,06,11,1, 11.8,1,1, -2.393, 10482.353, 406.342, 52846.342 24/12/17,11:28:08,07,11,1, 11.8,1,1, -2.393, 10482.345, 406.315, 52846.337 24/12/17,11:28:08,08,11,1, 11.8,1,1, -2.393, 10482.398, 406.345, 52846.328 24/12/17,11:28:08,09,11,1, 11.8,1,1, -2.393, 10482.395, 406.271, 52846.358 24/12/17,11:28:08,10,11,1, 11.8,1,1, -2.393, 10482.409, 406.345, 52846.346 24/12/17,11:28:08,11,11,1, 11.8,1,1, -2.393, 10482.420, 406.237, 52846.286 24/12/17,11:28:08,12,11,1, 11.8,1,1, -2.393, 10482.431, 406.276, 52846.373 24/12/17,11:28:08,13,11,1, 11.8,1,1, -2.393, 10482.487, 406.272, 52846.310 24/12/17,11:28:08,14,11,1, 11.8,1,1, -2.393, 10482.466, 406.215, 52846.282 24/12/17,11:28:08,15,11,1, 11.8,1,1, -2.393, 10482.485, 406.229, 52846.375 24/12/17,11:28:08,16,11,1, 11.8,1,1, -2.393, 10482.503, 406.142, 52846.247 24/12/17,11:28:08,17,11,1, 11.8,1,1, -2.393, 10482.531, 406.203, 52846.304 24/12/17,11:28:08,18,11,1, 11.8,1,1, -2.393, 10482.500, 406.143, 52846.288 24/12/17,11:28:08,19,11,1, 11.8,1,1, -2.393, 10482.535, 406.157, 52846.250 24/12/17,11:28:09,00,11,1, 12.0,1,1, -2.386, 10482.533, 406.157, 52846.250 24/12/17,11:28:09,01,11,1, 12.0,1,1, -2.386, 10482.562, 406.091, 52846.241 24/12/17,11:28:09,02,11,1, 12.0,1,1, -2.386, 10482.595, 406.139, 52846.326 24/12/17,11:28:09,03,11,1, 12.0,1,1, -2.386, 10482.602, 406.038, 52846.295 24/12/17,11:28:09,04,11,1, 12.0,1,1, -2.386, 10482.616, 406.097, 52846.255 24/12/17,11:28:09,05,11,1, 12.0,1,1, -2.386, 10482.653, 406.039, 52846.273 24/12/17,11:28:09,06,11,1, 12.0,1,1, -2.386, 10482.652, 406.057, 52846.235 24/12/17,11:28:09,07,11,1, 12.0,1,1, -2.386, 10482.690, 406.027, 52846.261 24/12/17,11:28:09,08,11,1, 12.0,1,1, -2.386, 10482.698, 405.985, 52846.189 24/12/17,11:28:09,09,11,1, 12.0,1,1, -2.386, 10482.683, 406.050, 52846.224 24/12/17,11:28:09,10,11,1, 12.0,1,1, -2.386, 10482.743, 405.934, 52846.145 24/12/17,11:28:09,11,11,1, 12.0,1,1, -2.386, 10482.729, 405.976, 52846.266 24/12/17,11:28:09,12,11,1, 12.0,1,1, -2.386, 10482.763, 405.934, 52846.248 24/12/17,11:28:09,13,11,1, 12.0,1,1, -2.386, 10482.787, 405.959, 52846.158 24/12/17,11:28:09,14,11,1, 12.0,1,1, -2.386, 10482.816, 405.924, 52846.244 24/12/17,11:28:09,15,11,1, 12.0,1,1, -2.386, 10482.792, 405.880, 52846.174 24/12/17,11:28:09,16,11,1, 12.0,1,1, -2.386, 10482.839, 405.918, 52846.218 24/12/17,11:28:09,17,11,1, 12.0,1,1, -2.386, 10482.837, 405.847, 52846.185 24/12/17,11:28:09,18,11,1, 12.0,1,1, -2.386, 10482.876, 405.901, 52846.185 24/12/17,11:28:09,19,11,1, 12.0,1,1, -2.386, 10482.903, 405.858, 52846.094 24/12/17,11:28:10,00,10,1, 12.0,1,1, -2.389, 10482.900, 405.858, 52846.094 24/12/17,11:28:10,01,10,1, 12.0,1,1, -2.389, 10482.928, 405.854, 52846.259 24/12/17,11:28:10,02,10,1, 12.0,1,1, -2.389, 10482.936, 405.803, 52846.249 24/12/17,11:28:10,03,10,1, 12.0,1,1, -2.389, 10482.981, 405.843, 52846.179 24/12/17,11:28:10,04,10,1, 12.0,1,1, -2.389, 10482.959, 405.754, 52846.240 24/12/17,11:28:10,05,10,1, 12.0,1,1, -2.389, 10483.004, 405.784, 52846.086 24/12/17,11:28:10,06,10,1, 12.0,1,1, -2.389, 10483.023, 405.735, 52846.167 24/12/17,11:28:10,07,10,1, 12.0,1,1, -2.389, 10483.025, 405.755, 52846.113 24/12/17,11:28:10,08,10,1, 12.0,1,1, -2.389, 10483.067, 405.756, 52846.180 24/12/17,11:28:10,09,10,1, 12.0,1,1, -2.389, 10483.048, 405.708, 52846.094 24/12/17,11:28:10,10,10,1, 12.0,1,1, -2.389, 10483.085, 405.744, 52846.178 24/12/17,11:28:10,11,10,1, 12.0,1,1, -2.389, 10483.102, 405.650, 52846.126 24/12/17,11:28:10,12,10,1, 12.0,1,1, -2.389, 10483.116, 405.701, 52846.115 24/12/17,11:28:10,13,10,1, 12.0,1,1, -2.389, 10483.139, 405.662, 52846.159 24/12/17,11:28:10,14,10,1, 12.0,1,1, -2.389, 10483.163, 405.662, 52846.031 24/12/17,11:28:10,15,10,1, 12.0,1,1, -2.389, 10483.174, 405.656, 52846.103 24/12/17,11:28:10,16,10,1, 12.0,1,1, -2.389, 10483.173, 405.616, 52846.127 24/12/17,11:28:10,17,10,1, 12.0,1,1, -2.389, 10483.213, 405.679, 52846.136 24/12/17,11:28:10,18,10,1, 12.0,1,1, -2.389, 10483.246, 405.616, 52846.012 24/12/17,11:28:10,19,10,1, 12.0,1,1, -2.389, 10483.265, 405.662, 52846.131 24/12/17,11:28:11,00,10,1, 11.9,1,1, -2.391, 10483.259, 405.662, 52846.131 24/12/17,11:28:11,01,10,1, 11.9,1,1, -2.391, 10483.304, 405.610, 52846.066 24/12/17,11:28:11,02,10,1, 11.9,1,1, -2.391, 10483.350, 405.601, 52845.992 24/12/17,11:28:11,03,10,1, 11.9,1,1, -2.391, 10483.327, 405.548, 52846.012 24/12/17,11:28:11,04,10,1, 11.9,1,1, -2.391, 10483.341, 405.604, 52846.129 24/12/17,11:28:11,05,10,1, 11.9,1,1, -2.391, 10483.373, 405.528, 52845.989 24/12/17,11:28:11,06,10,1, 11.9,1,1, -2.391, 10483.403, 405.562, 52846.038 24/12/17,11:28:11,07,10,1, 11.9,1,1, -2.391, 10483.418, 405.517, 52846.114 24/12/17,11:28:11,08,10,1, 11.9,1,1, -2.391, 10483.402, 405.523, 52846.022 24/12/17,11:28:11,09,10,1, 11.9,1,1, -2.391, 10483.453, 405.529, 52846.066 24/12/17,11:28:11,10,10,1, 11.9,1,1, -2.391, 10483.441, 405.481, 52846.059 24/12/17,11:28:11,11,10,1, 11.9,1,1, -2.391, 10483.501, 405.560, 52846.059 24/12/17,11:28:11,12,10,1, 11.9,1,1, -2.391, 10483.505, 405.453, 52846.030 24/12/17,11:28:11,13,10,1, 11.9,1,1, -2.391, 10483.522, 405.497, 52846.029 24/12/17,11:28:11,14,10,1, 11.9,1,1, -2.391, 10483.539, 405.455, 52846.054 24/12/17,11:28:11,15,10,1, 11.9,1,1, -2.391, 10483.552, 405.440, 52845.988 24/12/17,11:28:11,16,10,1, 11.9,1,1, -2.391, 10483.601, 405.468, 52845.963 24/12/17,11:28:11,17,10,1, 11.9,1,1, -2.391, 10483.576, 405.403, 52846.034 24/12/17,11:28:11,18,10,1, 11.9,1,1, -2.391, 10483.637, 405.439, 52846.029 24/12/17,11:28:11,19,10,1, 11.9,1,1, -2.391, 10483.619, 405.375, 52846.019 24/12/17,11:28:12,00,10,1, 11.8,1,1, -2.393, 10483.618, 405.375, 52846.019 24/12/17,11:28:12,01,10,1, 11.8,1,1, -2.393, 10483.669, 405.379, 52846.055 24/12/17,11:28:12,02,10,1, 11.8,1,1, -2.393, 10483.661, 405.385, 52845.920 24/12/17,11:28:12,03,10,1, 11.8,1,1, -2.393, 10483.706, 405.372, 52845.950 24/12/17,11:28:12,04,10,1, 11.8,1,1, -2.393, 10483.709, 405.295, 52845.931 24/12/17,11:28:12,05,10,1, 11.8,1,1, -2.393, 10483.742, 405.382, 52846.067 24/12/17,11:28:12,06,10,1, 11.8,1,1, -2.393, 10483.747, 405.298, 52845.937 24/12/17,11:28:12,07,10,1, 11.8,1,1, -2.393, 10483.770, 405.335, 52845.952 24/12/17,11:28:12,08,10,1, 11.8,1,1, -2.393, 10483.778, 405.301, 52845.987 24/12/17,11:28:12,09,10,1, 11.8,1,1, -2.393, 10483.786, 405.267, 52846.013 24/12/17,11:28:12,10,10,1, 11.8,1,1, -2.393, 10483.824, 405.328, 52845.986 24/12/17,11:28:12,11,10,1, 11.8,1,1, -2.393, 10483.851, 405.261, 52845.963 24/12/17,11:28:12,12,10,1, 11.8,1,1, -2.393, 10483.886, 405.327, 52846.028 24/12/17,11:28:12,13,10,1, 11.8,1,1, -2.393, 10483.890, 405.231, 52845.886 24/12/17,11:28:12,14,10,1, 11.8,1,1, -2.393, 10483.916, 405.263, 52845.955 24/12/17,11:28:12,15,10,1, 11.8,1,1, -2.393, 10483.974, 405.242, 52845.875 24/12/17,11:28:12,16,10,1, 11.8,1,1, -2.393, 10483.965, 405.208, 52845.985 24/12/17,11:28:12,17,10,1, 11.8,1,1, -2.393, 10484.007, 405.240, 52845.936 24/12/17,11:28:12,18,10,1, 11.8,1,1, -2.393, 10483.991, 405.174, 52845.858 24/12/17,11:28:12,19,10,1, 11.8,1,1, -2.393, 10484.040, 405.224, 52845.985 24/12/17,11:28:13,00,11,1, 11.9,1,1, -2.388, 10484.035, 405.224, 52845.985 24/12/17,11:28:13,01,11,1, 11.9,1,1, -2.388, 10484.094, 405.203, 52845.943 24/12/17,11:28:13,02,11,1, 11.9,1,1, -2.388, 10484.122, 405.168, 52845.949 24/12/17,11:28:13,03,11,1, 11.9,1,1, -2.388, 10484.114, 405.136, 52845.916 24/12/17,11:28:13,04,11,1, 11.9,1,1, -2.388, 10484.159, 405.177, 52845.873 24/12/17,11:28:13,05,11,1, 11.9,1,1, -2.388, 10484.183, 405.105, 52845.851 24/12/17,11:28:13,06,11,1, 11.9,1,1, -2.388, 10484.232, 405.157, 52845.932 24/12/17,11:28:13,07,11,1, 11.9,1,1, -2.388, 10484.249, 405.089, 52845.838 24/12/17,11:28:13,08,11,1, 11.9,1,1, -2.388, 10484.281, 405.093, 52845.868 24/12/17,11:28:13,09,11,1, 11.9,1,1, -2.388, 10484.308, 405.089, 52845.877 24/12/17,11:28:13,10,11,1, 11.9,1,1, -2.388, 10484.315, 405.061, 52845.909 24/12/17,11:28:13,11,11,1, 11.9,1,1, -2.388, 10484.393, 405.099, 52845.921 24/12/17,11:28:13,12,11,1, 11.9,1,1, -2.388, 10484.379, 405.022, 52845.892 24/12/17,11:28:13,13,11,1, 11.9,1,1, -2.388, 10484.411, 405.089, 52845.849 24/12/17,11:28:13,14,11,1, 11.9,1,1, -2.388, 10484.453, 405.037, 52845.880 24/12/17,11:28:13,15,11,1, 11.9,1,1, -2.388, 10484.484, 405.046, 52845.880 24/12/17,11:28:13,16,11,1, 11.9,1,1, -2.388, 10484.510, 405.019, 52845.908 24/12/17,11:28:13,17,11,1, 11.9,1,1, -2.388, 10484.531, 405.009, 52845.850 24/12/17,11:28:13,18,11,1, 11.9,1,1, -2.388, 10484.600, 405.047, 52845.908 24/12/17,11:28:13,19,11,1, 11.9,1,1, -2.388, 10484.614, 404.988, 52845.753 24/12/17,11:28:14,00,11,1, 12.0,1,1, -2.395, 10484.611, 404.988, 52845.753 24/12/17,11:28:14,01,11,1, 12.0,1,1, -2.395, 10484.647, 405.009, 52845.850 24/12/17,11:28:14,02,11,1, 12.0,1,1, -2.395, 10484.693, 404.982, 52845.771 24/12/17,11:28:14,03,11,1, 12.0,1,1, -2.395, 10484.727, 404.977, 52845.936 24/12/17,11:28:14,04,11,1, 12.0,1,1, -2.395, 10484.730, 404.951, 52845.898 24/12/17,11:28:14,05,11,1, 12.0,1,1, -2.395, 10484.808, 405.004, 52845.891 24/12/17,11:28:14,06,11,1, 12.0,1,1, -2.395, 10484.808, 404.935, 52845.856 24/12/17,11:28:14,07,11,1, 12.0,1,1, -2.395, 10484.840, 404.951, 52845.822 24/12/17,11:28:14,08,11,1, 12.0,1,1, -2.395, 10484.880, 404.945, 52845.833 24/12/17,11:28:14,09,11,1, 12.0,1,1, -2.395, 10484.907, 404.937, 52845.771 24/12/17,11:28:14,10,11,1, 12.0,1,1, -2.395, 10484.936, 404.955, 52845.800 24/12/17,11:28:14,11,11,1, 12.0,1,1, -2.395, 10484.961, 404.889, 52845.729 24/12/17,11:28:14,12,11,1, 12.0,1,1, -2.395, 10484.989, 404.948, 52845.830 24/12/17,11:28:14,13,11,1, 12.0,1,1, -2.395, 10485.013, 404.874, 52845.821 24/12/17,11:28:14,14,11,1, 12.0,1,1, -2.395, 10485.069, 404.913, 52845.718 24/12/17,11:28:14,15,11,1, 12.0,1,1, -2.395, 10485.083, 404.857, 52845.792 24/12/17,11:28:14,16,11,1, 12.0,1,1, -2.395, 10485.111, 404.825, 52845.754 24/12/17,11:28:14,17,11,1, 12.0,1,1, -2.395, 10485.141, 404.885, 52845.770 24/12/17,11:28:14,18,11,1, 12.0,1,1, -2.395, 10485.144, 404.799, 52845.751 24/12/17,11:28:14,19,11,1, 12.0,1,1, -2.395, 10485.211, 404.851, 52845.841 24/12/17,11:28:15,00,11,1, 11.9,1,1, -2.389, 10485.203, 404.851, 52845.841 24/12/17,11:28:15,01,11,1, 11.9,1,1, -2.389, 10485.234, 404.807, 52845.775 24/12/17,11:28:15,02,11,1, 11.9,1,1, -2.389, 10485.260, 404.813, 52845.795 24/12/17,11:28:15,03,11,1, 11.9,1,1, -2.389, 10485.273, 404.765, 52845.715 24/12/17,11:28:15,04,11,1, 11.9,1,1, -2.389, 10485.341, 404.835, 52845.866 24/12/17,11:28:15,05,11,1, 11.9,1,1, -2.389, 10485.362, 404.747, 52845.683 24/12/17,11:28:15,06,11,1, 11.9,1,1, -2.389, 10485.372, 404.808, 52845.742 24/12/17,11:28:15,07,11,1, 11.9,1,1, -2.389, 10485.377, 404.746, 52845.808 24/12/17,11:28:15,08,11,1, 11.9,1,1, -2.389, 10485.397, 404.760, 52845.726 24/12/17,11:28:15,09,11,1, 11.9,1,1, -2.389, 10485.450, 404.760, 52845.771 24/12/17,11:28:15,10,11,1, 11.9,1,1, -2.389, 10485.447, 404.695, 52845.766 24/12/17,11:28:15,11,11,1, 11.9,1,1, -2.389, 10485.524, 404.756, 52845.773 24/12/17,11:28:15,12,11,1, 11.9,1,1, -2.389, 10485.493, 404.683, 52845.730 24/12/17,11:28:15,13,11,1, 11.9,1,1, -2.389, 10485.533, 404.765, 52845.823 24/12/17,11:28:15,14,11,1, 11.9,1,1, -2.389, 10485.561, 404.671, 52845.786 24/12/17,11:28:15,15,11,1, 11.9,1,1, -2.389, 10485.565, 404.679, 52845.686 24/12/17,11:28:15,16,11,1, 11.9,1,1, -2.389, 10485.597, 404.689, 52845.729 24/12/17,11:28:15,17,11,1, 11.9,1,1, -2.389, 10485.604, 404.628, 52845.710 24/12/17,11:28:15,18,11,1, 11.9,1,1, -2.389, 10485.641, 404.696, 52845.777 24/12/17,11:28:15,19,11,1, 11.9,1,1, -2.389, 10485.643, 404.609, 52845.656 24/12/17,11:28:16,00,11,1, 11.9,1,1, -2.393, 10485.637, 404.609, 52845.656 24/12/17,11:28:16,01,11,1, 11.9,1,1, -2.393, 10485.683, 404.594, 52845.661 24/12/17,11:28:16,02,11,1, 11.9,1,1, -2.393, 10485.703, 404.622, 52845.696 24/12/17,11:28:16,03,11,1, 11.9,1,1, -2.393, 10485.734, 404.633, 52845.781 24/12/17,11:28:16,04,11,1, 11.9,1,1, -2.393, 10485.762, 404.578, 52845.684 24/12/17,11:28:16,05,11,1, 11.9,1,1, -2.393, 10485.785, 404.604, 52845.732 24/12/17,11:28:16,06,11,1, 11.9,1,1, -2.393, 10485.821, 404.554, 52845.647 24/12/17,11:28:16,07,11,1, 11.9,1,1, -2.393, 10485.830, 404.611, 52845.753 24/12/17,11:28:16,08,11,1, 11.9,1,1, -2.393, 10485.851, 404.555, 52845.714 24/12/17,11:28:16,09,11,1, 11.9,1,1, -2.393, 10485.869, 404.549, 52845.609 24/12/17,11:28:16,10,11,1, 11.9,1,1, -2.393, 10485.899, 404.576, 52845.668 24/12/17,11:28:16,11,11,1, 11.9,1,1, -2.393, 10485.885, 404.524, 52845.741 24/12/17,11:28:16,12,11,1, 11.9,1,1, -2.393, 10485.969, 404.562, 52845.673 24/12/17,11:28:16,13,11,1, 11.9,1,1, -2.393, 10485.936, 404.473, 52845.655 24/12/17,11:28:16,14,11,1, 11.9,1,1, -2.393, 10485.988, 404.539, 52845.658 24/12/17,11:28:16,15,11,1, 11.9,1,1, -2.393, 10485.987, 404.505, 52845.624 24/12/17,11:28:16,16,11,1, 11.9,1,1, -2.393, 10485.983, 404.494, 52845.680 24/12/17,11:28:16,17,11,1, 11.9,1,1, -2.393, 10486.022, 404.528, 52845.733 24/12/17,11:28:16,18,11,1, 11.9,1,1, -2.393, 10486.024, 404.466, 52845.613 24/12/17,11:28:16,19,11,1, 11.9,1,1, -2.393, 10486.043, 404.519, 52845.734 24/12/17,11:28:17,00,10,1, 11.9,1,1, -2.391, 10486.038, 404.519, 52845.734 24/12/17,11:28:17,01,10,1, 11.9,1,1, -2.391, 10486.075, 404.506, 52845.680 24/12/17,11:28:17,02,10,1, 11.9,1,1, -2.391, 10486.120, 404.468, 52845.689 24/12/17,11:28:17,03,10,1, 11.9,1,1, -2.391, 10486.110, 404.434, 52845.588 24/12/17,11:28:17,04,10,1, 11.9,1,1, -2.391, 10486.128, 404.477, 52845.643 24/12/17,11:28:17,05,10,1, 11.9,1,1, -2.391, 10486.137, 404.404, 52845.643 24/12/17,11:28:17,06,10,1, 11.9,1,1, -2.391, 10486.140, 404.486, 52845.661 24/12/17,11:28:17,07,10,1, 11.9,1,1, -2.391, 10486.177, 404.408, 52845.557 24/12/17,11:28:17,08,10,1, 11.9,1,1, -2.391, 10486.195, 404.452, 52845.600 24/12/17,11:28:17,09,10,1, 11.9,1,1, -2.391, 10486.209, 404.421, 52845.592 24/12/17,11:28:17,10,10,1, 11.9,1,1, -2.391, 10486.208, 404.391, 52845.572 24/12/17,11:28:17,11,10,1, 11.9,1,1, -2.391, 10486.256, 404.441, 52845.648 24/12/17,11:28:17,12,10,1, 11.9,1,1, -2.391, 10486.246, 404.388, 52845.597 24/12/17,11:28:17,13,10,1, 11.9,1,1, -2.391, 10486.267, 404.437, 52845.671 24/12/17,11:28:17,14,10,1, 11.9,1,1, -2.391, 10486.258, 404.344, 52845.579 24/12/17,11:28:17,15,10,1, 11.9,1,1, -2.391, 10486.275, 404.389, 52845.609 24/12/17,11:28:17,16,10,1, 11.9,1,1, -2.391, 10486.297, 404.386, 52845.546 24/12/17,11:28:17,17,10,1, 11.9,1,1, -2.391, 10486.279, 404.369, 52845.545 24/12/17,11:28:17,18,10,1, 11.9,1,1, -2.391, 10486.305, 404.384, 52845.595 24/12/17,11:28:17,19,10,1, 11.9,1,1, -2.391, 10486.332, 404.334, 52845.582 24/12/17,11:28:18,00,10,1, 11.9,1,1, -2.393, 10486.330, 404.334, 52845.582 24/12/17,11:28:18,01,10,1, 11.9,1,1, -2.393, 10486.336, 404.318, 52845.532 24/12/17,11:28:18,02,10,1, 11.9,1,1, -2.393, 10486.360, 404.353, 52845.552 24/12/17,11:28:18,03,10,1, 11.9,1,1, -2.393, 10486.371, 404.322, 52845.590 24/12/17,11:28:18,04,10,1, 11.9,1,1, -2.393, 10486.372, 404.320, 52845.605 24/12/17,11:28:18,05,10,1, 11.9,1,1, -2.393, 10486.378, 404.363, 52845.642 24/12/17,11:28:18,06,10,1, 11.9,1,1, -2.393, 10486.386, 404.306, 52845.585 24/12/17,11:28:18,07,10,1, 11.9,1,1, -2.393, 10486.418, 404.354, 52845.666 24/12/17,11:28:18,08,10,1, 11.9,1,1, -2.393, 10486.417, 404.304, 52845.625 24/12/17,11:28:18,09,10,1, 11.9,1,1, -2.393, 10486.419, 404.351, 52845.636 24/12/17,11:28:18,10,10,1, 11.9,1,1, -2.393, 10486.466, 404.318, 52845.623 24/12/17,11:28:18,11,10,1, 11.9,1,1, -2.393, 10486.434, 404.300, 52845.605 24/12/17,11:28:18,12,10,1, 11.9,1,1, -2.393, 10486.464, 404.314, 52845.584 24/12/17,11:28:18,13,10,1, 11.9,1,1, -2.393, 10486.435, 404.265, 52845.587 24/12/17,11:28:18,14,10,1, 11.9,1,1, -2.393, 10486.498, 404.330, 52845.622 24/12/17,11:28:18,15,10,1, 11.9,1,1, -2.393, 10486.469, 404.281, 52845.543 24/12/17,11:28:18,16,10,1, 11.9,1,1, -2.393, 10486.494, 404.300, 52845.597 24/12/17,11:28:18,17,10,1, 11.9,1,1, -2.393, 10486.509, 404.277, 52845.660 24/12/17,11:28:18,18,10,1, 11.9,1,1, -2.393, 10486.524, 404.256, 52845.586 24/12/17,11:28:18,19,10,1, 11.9,1,1, -2.393, 10486.521, 404.305, 52845.605 24/12/17,11:28:19,00,11,1, 11.9,1,1, -2.392, 10486.513, 404.305, 52845.605 24/12/17,11:28:19,01,11,1, 11.9,1,1, -2.392, 10486.559, 404.292, 52845.607 24/12/17,11:28:19,02,11,1, 11.9,1,1, -2.392, 10486.560, 404.253, 52845.567 24/12/17,11:28:19,03,11,1, 11.9,1,1, -2.392, 10486.562, 404.283, 52845.610 24/12/17,11:28:19,04,11,1, 11.9,1,1, -2.392, 10486.581, 404.239, 52845.603 24/12/17,11:28:19,05,11,1, 11.9,1,1, -2.392, 10486.595, 404.241, 52845.571 24/12/17,11:28:19,06,11,1, 11.9,1,1, -2.392, 10486.607, 404.273, 52845.634 24/12/17,11:28:19,07,11,1, 11.9,1,1, -2.392, 10486.618, 404.206, 52845.535 24/12/17,11:28:19,08,11,1, 11.9,1,1, -2.392, 10486.653, 404.258, 52845.529 24/12/17,11:28:19,09,11,1, 11.9,1,1, -2.392, 10486.648, 404.201, 52845.534 24/12/17,11:28:19,10,11,1, 11.9,1,1, -2.392, 10486.645, 404.272, 52845.648 24/12/17,11:28:19,11,11,1, 11.9,1,1, -2.392, 10486.671, 404.235, 52845.596 24/12/17,11:28:19,12,11,1, 11.9,1,1, -2.392, 10486.666, 404.219, 52845.547 24/12/17,11:28:19,13,11,1, 11.9,1,1, -2.392, 10486.697, 404.239, 52845.557 24/12/17,11:28:19,14,11,1, 11.9,1,1, -2.392, 10486.728, 404.205, 52845.526 24/12/17,11:28:19,15,11,1, 11.9,1,1, -2.392, 10486.732, 404.259, 52845.600 24/12/17,11:28:19,16,11,1, 11.9,1,1, -2.392, 10486.738, 404.209, 52845.607 24/12/17,11:28:19,17,11,1, 11.9,1,1, -2.392, 10486.773, 404.278, 52845.595 24/12/17,11:28:19,18,11,1, 11.9,1,1, -2.392, 10486.803, 404.225, 52845.593 24/12/17,11:28:19,19,11,1, 11.9,1,1, -2.392, 10486.801, 404.250, 52845.579 24/12/17,11:28:20,00,10,1, 11.9,1,1, -2.395, 10486.797, 404.250, 52845.579 24/12/17,11:28:20,01,10,1, 11.9,1,1, -2.395, 10486.817, 404.222, 52845.602 24/12/17,11:28:20,02,10,1, 11.9,1,1, -2.395, 10486.844, 404.261, 52845.638 24/12/17,11:28:20,03,10,1, 11.9,1,1, -2.395, 10486.881, 404.205, 52845.610 24/12/17,11:28:20,04,10,1, 11.9,1,1, -2.395, 10486.915, 404.234, 52845.572 24/12/17,11:28:20,05,10,1, 11.9,1,1, -2.395, 10486.903, 404.194, 52845.610 24/12/17,11:28:20,06,10,1, 11.9,1,1, -2.395, 10486.919, 404.208, 52845.660 24/12/17,11:28:20,07,10,1, 11.9,1,1, -2.395, 10486.953, 404.208, 52845.667 24/12/17,11:28:20,08,10,1, 11.9,1,1, -2.395, 10486.945, 404.170, 52845.571 24/12/17,11:28:20,09,10,1, 11.9,1,1, -2.395, 10486.991, 404.257, 52845.637 24/12/17,11:28:20,10,10,1, 11.9,1,1, -2.395, 10486.977, 404.167, 52845.628 24/12/17,11:28:20,11,10,1, 11.9,1,1, -2.395, 10486.987, 404.244, 52845.621 24/12/17,11:28:20,12,10,1, 11.9,1,1, -2.395, 10487.007, 404.160, 52845.615 24/12/17,11:28:20,13,10,1, 11.9,1,1, -2.395, 10487.007, 404.245, 52845.627 24/12/17,11:28:20,14,10,1, 11.9,1,1, -2.395, 10487.077, 404.219, 52845.632 24/12/17,11:28:20,15,10,1, 11.9,1,1, -2.395, 10487.035, 404.178, 52845.569 24/12/17,11:28:20,16,10,1, 11.9,1,1, -2.395, 10487.087, 404.218, 52845.629 24/12/17,11:28:20,17,10,1, 11.9,1,1, -2.395, 10487.094, 404.175, 52845.540 24/12/17,11:28:20,18,10,1, 11.9,1,1, -2.395, 10487.113, 404.261, 52845.612 24/12/17,11:28:20,19,10,1, 11.9,1,1, -2.395, 10487.130, 404.220, 52845.555 24/12/17,11:28:21,00,10,1, 12.0,1,1, -2.395, 10487.123, 404.220, 52845.555 24/12/17,11:28:21,01,10,1, 12.0,1,1, -2.395, 10487.165, 404.234, 52845.560 24/12/17,11:28:21,02,10,1, 12.0,1,1, -2.395, 10487.157, 404.208, 52845.505 24/12/17,11:28:21,03,10,1, 12.0,1,1, -2.395, 10487.192, 404.244, 52845.634 24/12/17,11:28:21,04,10,1, 12.0,1,1, -2.395, 10487.172, 404.186, 52845.562 24/12/17,11:28:21,05,10,1, 12.0,1,1, -2.395, 10487.208, 404.235, 52845.552 24/12/17,11:28:21,06,10,1, 12.0,1,1, -2.395, 10487.229, 404.206, 52845.597 24/12/17,11:28:21,07,10,1, 12.0,1,1, -2.395, 10487.229, 404.225, 52845.614 24/12/17,11:28:21,08,10,1, 12.0,1,1, -2.395, 10487.254, 404.247, 52845.634 24/12/17,11:28:21,09,10,1, 12.0,1,1, -2.395, 10487.242, 404.182, 52845.586 24/12/17,11:28:21,10,10,1, 12.0,1,1, -2.395, 10487.258, 404.245, 52845.657 24/12/17,11:28:21,11,10,1, 12.0,1,1, -2.395, 10487.263, 404.198, 52845.582 24/12/17,11:28:21,12,10,1, 12.0,1,1, -2.395, 10487.283, 404.243, 52845.638 24/12/17,11:28:21,13,10,1, 12.0,1,1, -2.395, 10487.310, 404.219, 52845.636 24/12/17,11:28:21,14,10,1, 12.0,1,1, -2.395, 10487.304, 404.246, 52845.642 24/12/17,11:28:21,15,10,1, 12.0,1,1, -2.395, 10487.363, 404.256, 52845.700 24/12/17,11:28:21,16,10,1, 12.0,1,1, -2.395, 10487.310, 404.207, 52845.557 24/12/17,11:28:21,17,10,1, 12.0,1,1, -2.395, 10487.386, 404.283, 52845.699 24/12/17,11:28:21,18,10,1, 12.0,1,1, -2.395, 10487.381, 404.208, 52845.587 24/12/17,11:28:21,19,10,1, 12.0,1,1, -2.395, 10487.385, 404.290, 52845.606 24/12/17,11:28:22,00,10,1, 11.9,1,1, -2.387, 10487.381, 404.290, 52845.606 24/12/17,11:28:22,01,10,1, 11.9,1,1, -2.387, 10487.424, 404.233, 52845.642 24/12/17,11:28:22,02,10,1, 11.9,1,1, -2.387, 10487.440, 404.261, 52845.665 24/12/17,11:28:22,03,10,1, 11.9,1,1, -2.387, 10487.459, 404.223, 52845.648 24/12/17,11:28:22,04,10,1, 11.9,1,1, -2.387, 10487.488, 404.296, 52845.709 24/12/17,11:28:22,05,10,1, 11.9,1,1, -2.387, 10487.485, 404.240, 52845.633 24/12/17,11:28:22,06,10,1, 11.9,1,1, -2.387, 10487.513, 404.298, 52845.740 24/12/17,11:28:22,07,10,1, 11.9,1,1, -2.387, 10487.528, 404.261, 52845.595 24/12/17,11:28:22,08,10,1, 11.9,1,1, -2.387, 10487.517, 404.244, 52845.608 24/12/17,11:28:22,09,10,1, 11.9,1,1, -2.387, 10487.553, 404.287, 52845.668 24/12/17,11:28:22,10,10,1, 11.9,1,1, -2.387, 10487.535, 404.254, 52845.633 24/12/17,11:28:22,11,10,1, 11.9,1,1, -2.387, 10487.583, 404.310, 52845.642 24/12/17,11:28:22,12,10,1, 11.9,1,1, -2.387, 10487.584, 404.236, 52845.610 24/12/17,11:28:22,13,10,1, 11.9,1,1, -2.387, 10487.607, 404.297, 52845.719 24/12/17,11:28:22,14,10,1, 11.9,1,1, -2.387, 10487.616, 404.301, 52845.753 24/12/17,11:28:22,15,10,1, 11.9,1,1, -2.387, 10487.635, 404.274, 52845.666 24/12/17,11:28:22,16,10,1, 11.9,1,1, -2.387, 10487.666, 404.293, 52845.645 24/12/17,11:28:22,17,10,1, 11.9,1,1, -2.387, 10487.662, 404.254, 52845.618 24/12/17,11:28:22,18,10,1, 11.9,1,1, -2.387, 10487.655, 404.339, 52845.831 24/12/17,11:28:22,19,10,1, 11.9,1,1, -2.387, 10487.676, 404.289, 52845.678 24/12/17,11:28:23,00,10,1, 11.9,1,1, -2.394, 10487.673, 404.289, 52845.678 24/12/17,11:28:23,01,10,1, 11.9,1,1, -2.394, 10487.746, 404.312, 52845.733 24/12/17,11:28:23,02,10,1, 11.9,1,1, -2.394, 10487.746, 404.272, 52845.690 24/12/17,11:28:23,03,10,1, 11.9,1,1, -2.394, 10487.774, 404.324, 52845.641 24/12/17,11:28:23,04,10,1, 11.9,1,1, -2.394, 10487.778, 404.248, 52845.605 24/12/17,11:28:23,05,10,1, 11.9,1,1, -2.394, 10487.806, 404.332, 52845.663 24/12/17,11:28:23,06,10,1, 11.9,1,1, -2.394, 10487.823, 404.264, 52845.588 24/12/17,11:28:23,07,10,1, 11.9,1,1, -2.394, 10487.838, 404.299, 52845.705 24/12/17,11:28:23,08,10,1, 11.9,1,1, -2.394, 10487.846, 404.295, 52845.646 24/12/17,11:28:23,09,10,1, 11.9,1,1, -2.394, 10487.839, 404.258, 52845.630 24/12/17,11:28:23,10,10,1, 11.9,1,1, -2.394, 10487.872, 404.313, 52845.765 24/12/17,11:28:23,11,10,1, 11.9,1,1, -2.394, 10487.914, 404.251, 52845.740 24/12/17,11:28:23,12,10,1, 11.9,1,1, -2.394, 10487.935, 404.337, 52845.630 24/12/17,11:28:23,13,10,1, 11.9,1,1, -2.394, 10487.923, 404.283, 52845.649 24/12/17,11:28:23,14,10,1, 11.9,1,1, -2.394, 10487.958, 404.299, 52845.642 24/12/17,11:28:23,15,10,1, 11.9,1,1, -2.394, 10487.971, 404.311, 52845.724 24/12/17,11:28:23,16,10,1, 11.9,1,1, -2.394, 10487.984, 404.261, 52845.640 24/12/17,11:28:23,17,10,1, 11.9,1,1, -2.394, 10487.997, 404.352, 52845.750 24/12/17,11:28:23,18,10,1, 11.9,1,1, -2.394, 10488.024, 404.280, 52845.652 24/12/17,11:28:23,19,10,1, 11.9,1,1, -2.394, 10488.004, 404.308, 52845.662 24/12/17,11:28:24,00,09,1, 11.9,1,1, -2.396, 10487.999, 404.308, 52845.662 24/12/17,11:28:24,01,09,1, 11.9,1,1, -2.396, 10488.055, 404.291, 52845.622 24/12/17,11:28:24,02,09,1, 11.9,1,1, -2.396, 10488.078, 404.313, 52845.661 24/12/17,11:28:24,03,09,1, 11.9,1,1, -2.396, 10488.065, 404.239, 52845.617 24/12/17,11:28:24,04,09,1, 11.9,1,1, -2.396, 10488.102, 404.316, 52845.663 24/12/17,11:28:24,05,09,1, 11.9,1,1, -2.396, 10488.095, 404.255, 52845.631 24/12/17,11:28:24,06,09,1, 11.9,1,1, -2.396, 10488.125, 404.306, 52845.657 24/12/17,11:28:24,07,09,1, 11.9,1,1, -2.396, 10488.146, 404.292, 52845.636 24/12/17,11:28:24,08,09,1, 11.9,1,1, -2.396, 10488.134, 404.275, 52845.658 24/12/17,11:28:24,09,09,1, 11.9,1,1, -2.396, 10488.171, 404.296, 52845.688 24/12/17,11:28:24,10,09,1, 11.9,1,1, -2.396, 10488.156, 404.255, 52845.623 24/12/17,11:28:24,11,09,1, 11.9,1,1, -2.396, 10488.203, 404.340, 52845.732 24/12/17,11:28:24,12,09,1, 11.9,1,1, -2.396, 10488.197, 404.269, 52845.670 24/12/17,11:28:24,13,09,1, 11.9,1,1, -2.396, 10488.215, 404.318, 52845.679 24/12/17,11:28:24,14,09,1, 11.9,1,1, -2.396, 10488.253, 404.277, 52845.618 24/12/17,11:28:24,15,09,1, 11.9,1,1, -2.396, 10488.243, 404.291, 52845.592 24/12/17,11:28:24,16,09,1, 11.9,1,1, -2.396, 10488.264, 404.340, 52845.698 24/12/17,11:28:24,17,09,1, 11.9,1,1, -2.396, 10488.257, 404.266, 52845.702 24/12/17,11:28:24,18,09,1, 11.9,1,1, -2.396, 10488.274, 404.343, 52845.713 24/12/17,11:28:24,19,09,1, 11.9,1,1, -2.396, 10488.280, 404.277, 52845.631 24/12/17,11:28:25,00,09,1, 12.0,1,1, -2.392, 10488.274, 404.277, 52845.631 24/12/17,11:28:25,01,09,1, 12.0,1,1, -2.392, 10488.308, 404.319, 52845.660 24/12/17,11:28:25,02,09,1, 12.0,1,1, -2.392, 10488.312, 404.303, 52845.589 24/12/17,11:28:25,03,09,1, 12.0,1,1, -2.392, 10488.332, 404.338, 52845.658 24/12/17,11:28:25,04,09,1, 12.0,1,1, -2.392, 10488.313, 404.284, 52845.685 24/12/17,11:28:25,05,09,1, 12.0,1,1, -2.392, 10488.366, 404.362, 52845.656 24/12/17,11:28:25,06,09,1, 12.0,1,1, -2.392, 10488.396, 404.296, 52845.658 24/12/17,11:28:25,07,09,1, 12.0,1,1, -2.392, 10488.382, 404.333, 52845.651 24/12/17,11:28:25,08,09,1, 12.0,1,1, -2.392, 10488.415, 404.326, 52845.633 24/12/17,11:28:25,09,09,1, 12.0,1,1, -2.392, 10488.402, 404.312, 52845.582 24/12/17,11:28:25,10,09,1, 12.0,1,1, -2.392, 10488.429, 404.378, 52845.655 24/12/17,11:28:25,11,09,1, 12.0,1,1, -2.392, 10488.412, 404.320, 52845.601 24/12/17,11:28:25,12,09,1, 12.0,1,1, -2.392, 10488.443, 404.386, 52845.659 24/12/17,11:28:25,13,09,1, 12.0,1,1, -2.392, 10488.441, 404.328, 52845.680 24/12/17,11:28:25,14,09,1, 12.0,1,1, -2.392, 10488.475, 404.373, 52845.641 24/12/17,11:28:25,15,09,1, 12.0,1,1, -2.392, 10488.514, 404.384, 52845.666 24/12/17,11:28:25,16,09,1, 12.0,1,1, -2.392, 10488.500, 404.372, 52845.733 24/12/17,11:28:25,17,09,1, 12.0,1,1, -2.392, 10488.508, 404.422, 52845.707 24/12/17,11:28:25,18,09,1, 12.0,1,1, -2.392, 10488.507, 404.384, 52845.691 24/12/17,11:28:25,19,09,1, 12.0,1,1, -2.392, 10488.553, 404.434, 52845.731 24/12/17,11:28:26,00,10,1, 12.0,1,1, -2.388, 10488.549, 404.434, 52845.731 24/12/17,11:28:26,01,10,1, 12.0,1,1, -2.388, 10488.558, 404.412, 52845.672 24/12/17,11:28:26,02,10,1, 12.0,1,1, -2.388, 10488.554, 404.409, 52845.723 24/12/17,11:28:26,03,10,1, 12.0,1,1, -2.388, 10488.553, 404.419, 52845.715 24/12/17,11:28:26,04,10,1, 12.0,1,1, -2.388, 10488.604, 404.446, 52845.699 24/12/17,11:28:26,05,10,1, 12.0,1,1, -2.388, 10488.580, 404.413, 52845.697 24/12/17,11:28:26,06,10,1, 12.0,1,1, -2.388, 10488.629, 404.477, 52845.659 24/12/17,11:28:26,07,10,1, 12.0,1,1, -2.388, 10488.628, 404.405, 52845.671 24/12/17,11:28:26,08,10,1, 12.0,1,1, -2.388, 10488.648, 404.464, 52845.693 24/12/17,11:28:26,09,10,1, 12.0,1,1, -2.388, 10488.677, 404.483, 52845.757 24/12/17,11:28:26,10,10,1, 12.0,1,1, -2.388, 10488.644, 404.440, 52845.733 24/12/17,11:28:26,11,10,1, 12.0,1,1, -2.388, 10488.678, 404.508, 52845.775 24/12/17,11:28:26,12,10,1, 12.0,1,1, -2.388, 10488.662, 404.455, 52845.679 24/12/17,11:28:26,13,10,1, 12.0,1,1, -2.388, 10488.686, 404.532, 52845.748 24/12/17,11:28:26,14,10,1, 12.0,1,1, -2.388, 10488.700, 404.456, 52845.671 24/12/17,11:28:26,15,10,1, 12.0,1,1, -2.388, 10488.700, 404.506, 52845.636 24/12/17,11:28:26,16,10,1, 12.0,1,1, -2.388, 10488.728, 404.503, 52845.687 24/12/17,11:28:26,17,10,1, 12.0,1,1, -2.388, 10488.741, 404.486, 52845.654 24/12/17,11:28:26,18,10,1, 12.0,1,1, -2.388, 10488.746, 404.526, 52845.666 24/12/17,11:28:26,19,10,1, 12.0,1,1, -2.388, 10488.775, 404.469, 52845.684 24/12/17,11:28:27,00,10,1, 11.9,1,1, -2.394, 10488.775, 404.469, 52845.684 24/12/17,11:28:27,01,10,1, 11.9,1,1, -2.394, 10488.789, 404.498, 52845.707 24/12/17,11:28:27,02,10,1, 11.9,1,1, -2.394, 10488.771, 404.491, 52845.739 24/12/17,11:28:27,03,10,1, 11.9,1,1, -2.394, 10488.806, 404.520, 52845.729 24/12/17,11:28:27,04,10,1, 11.9,1,1, -2.394, 10488.798, 404.486, 52845.720 24/12/17,11:28:27,05,10,1, 11.9,1,1, -2.394, 10488.848, 404.542, 52845.649 24/12/17,11:28:27,06,10,1, 11.9,1,1, -2.394, 10488.842, 404.495, 52845.690 24/12/17,11:28:27,07,10,1, 11.9,1,1, -2.394, 10488.863, 404.541, 52845.646 24/12/17,11:28:27,08,10,1, 11.9,1,1, -2.394, 10488.841, 404.504, 52845.663 24/12/17,11:28:27,09,10,1, 11.9,1,1, -2.394, 10488.867, 404.510, 52845.697 24/12/17,11:28:27,10,10,1, 11.9,1,1, -2.394, 10488.872, 404.543, 52845.704 24/12/17,11:28:27,11,10,1, 11.9,1,1, -2.394, 10488.882, 404.523, 52845.610 24/12/17,11:28:27,12,10,1, 11.9,1,1, -2.394, 10488.903, 404.577, 52845.720 24/12/17,11:28:27,13,10,1, 11.9,1,1, -2.394, 10488.902, 404.512, 52845.623 24/12/17,11:28:27,14,10,1, 11.9,1,1, -2.394, 10488.909, 404.588, 52845.717 24/12/17,11:28:27,15,10,1, 11.9,1,1, -2.394, 10488.925, 404.539, 52845.652 24/12/17,11:28:27,16,10,1, 11.9,1,1, -2.394, 10488.930, 404.565, 52845.617 24/12/17,11:28:27,17,10,1, 11.9,1,1, -2.394, 10488.958, 404.626, 52845.700 24/12/17,11:28:27,18,10,1, 11.9,1,1, -2.394, 10488.938, 404.559, 52845.689 24/12/17,11:28:27,19,10,1, 11.9,1,1, -2.394, 10488.985, 404.624, 52845.718 24/12/17,11:28:28,00,09,1, 11.9,1,1, -2.395, 10488.983, 404.624, 52845.718 24/12/17,11:28:28,01,09,1, 11.9,1,1, -2.395, 10488.973, 404.625, 52845.724 24/12/17,11:28:28,02,09,1, 11.9,1,1, -2.395, 10488.966, 404.612, 52845.700 24/12/17,11:28:28,03,09,1, 11.9,1,1, -2.395, 10488.958, 404.611, 52845.686 24/12/17,11:28:28,04,09,1, 11.9,1,1, -2.395, 10488.996, 404.685, 52845.753 24/12/17,11:28:28,05,09,1, 11.9,1,1, -2.395, 10488.982, 404.628, 52845.698 24/12/17,11:28:28,06,09,1, 11.9,1,1, -2.395, 10489.022, 404.706, 52845.716 24/12/17,11:28:28,07,09,1, 11.9,1,1, -2.395, 10489.022, 404.661, 52845.678 24/12/17,11:28:28,08,09,1, 11.9,1,1, -2.395, 10488.990, 404.722, 52845.672 24/12/17,11:28:28,09,09,1, 11.9,1,1, -2.395, 10489.066, 404.704, 52845.679 24/12/17,11:28:28,10,09,1, 11.9,1,1, -2.395, 10488.987, 404.711, 52845.794 24/12/17,11:28:28,11,09,1, 11.9,1,1, -2.395, 10489.021, 404.768, 52845.801 24/12/17,11:28:28,12,09,1, 11.9,1,1, -2.395, 10489.014, 404.727, 52845.770 24/12/17,11:28:28,13,09,1, 11.9,1,1, -2.395, 10489.027, 404.789, 52845.775 24/12/17,11:28:28,14,09,1, 11.9,1,1, -2.395, 10489.027, 404.736, 52845.756 24/12/17,11:28:28,15,09,1, 11.9,1,1, -2.395, 10489.037, 404.759, 52845.629 24/12/17,11:28:28,16,09,1, 11.9,1,1, -2.395, 10489.054, 404.800, 52845.787 24/12/17,11:28:28,17,09,1, 11.9,1,1, -2.395, 10489.060, 404.771, 52845.766 24/12/17,11:28:28,18,09,1, 11.9,1,1, -2.395, 10489.087, 404.826, 52845.766 24/12/17,11:28:28,19,09,1, 11.9,1,1, -2.395, 10489.079, 404.769, 52845.660 24/12/17,11:28:29,00,09,1, 11.9,1,1, -2.392, 10489.075, 404.769, 52845.660 24/12/17,11:28:29,01,09,1, 11.9,1,1, -2.392, 10489.121, 404.799, 52845.731 24/12/17,11:28:29,02,09,1, 11.9,1,1, -2.392, 10489.105, 404.833, 52845.731 24/12/17,11:28:29,03,09,1, 11.9,1,1, -2.392, 10489.126, 404.854, 52845.755 24/12/17,11:28:29,04,09,1, 11.9,1,1, -2.392, 10489.109, 404.779, 52845.681 24/12/17,11:28:29,05,09,1, 11.9,1,1, -2.392, 10489.137, 404.873, 52845.715 24/12/17,11:28:29,06,09,1, 11.9,1,1, -2.392, 10489.150, 404.846, 52845.745 24/12/17,11:28:29,07,09,1, 11.9,1,1, -2.392, 10489.144, 404.878, 52845.769 24/12/17,11:28:29,08,09,1, 11.9,1,1, -2.392, 10489.153, 404.864, 52845.724 24/12/17,11:28:29,09,09,1, 11.9,1,1, -2.392, 10489.146, 404.856, 52845.622 24/12/17,11:28:29,10,09,1, 11.9,1,1, -2.392, 10489.163, 404.888, 52845.702 24/12/17,11:28:29,11,09,1, 11.9,1,1, -2.392, 10489.153, 404.880, 52845.776 24/12/17,11:28:29,12,09,1, 11.9,1,1, -2.392, 10489.183, 404.937, 52845.715 24/12/17,11:28:29,13,09,1, 11.9,1,1, -2.392, 10489.174, 404.845, 52845.685 24/12/17,11:28:29,14,09,1, 11.9,1,1, -2.392, 10489.191, 404.921, 52845.731 24/12/17,11:28:29,15,09,1, 11.9,1,1, -2.392, 10489.219, 404.908, 52845.749 24/12/17,11:28:29,16,09,1, 11.9,1,1, -2.392, 10489.203, 404.915, 52845.709 24/12/17,11:28:29,17,09,1, 11.9,1,1, -2.392, 10489.194, 404.935, 52845.767 24/12/17,11:28:29,18,09,1, 11.9,1,1, -2.392, 10489.172, 404.882, 52845.678 24/12/17,11:28:29,19,09,1, 11.9,1,1, -2.392, 10489.205, 404.941, 52845.693 24/12/17,11:28:30,00,09,1, 11.9,1,1, -2.390, 10489.200, 404.941, 52845.693 24/12/17,11:28:30,01,09,1, 11.9,1,1, -2.390, 10489.187, 404.935, 52845.717 24/12/17,11:28:30,02,09,1, 11.9,1,1, -2.390, 10489.196, 404.935, 52845.748 24/12/17,11:28:30,03,09,1, 11.9,1,1, -2.390, 10489.184, 404.894, 52845.651 24/12/17,11:28:30,04,09,1, 11.9,1,1, -2.390, 10489.201, 404.975, 52845.772 24/12/17,11:28:30,05,09,1, 11.9,1,1, -2.390, 10489.201, 404.915, 52845.667 24/12/17,11:28:30,06,09,1, 11.9,1,1, -2.390, 10489.220, 404.987, 52845.747 24/12/17,11:28:30,07,09,1, 11.9,1,1, -2.390, 10489.197, 404.930, 52845.659 24/12/17,11:28:30,08,09,1, 11.9,1,1, -2.390, 10489.156, 404.942, 52845.673 24/12/17,11:28:30,09,09,1, 11.9,1,1, -2.390, 10489.208, 404.985, 52845.667 24/12/17,11:28:30,10,09,1, 11.9,1,1, -2.390, 10489.212, 404.929, 52845.684 24/12/17,11:28:30,11,09,1, 11.9,1,1, -2.390, 10489.193, 405.031, 52845.754 24/12/17,11:28:30,12,09,1, 11.9,1,1, -2.390, 10489.190, 404.947, 52845.648 24/12/17,11:28:30,13,09,1, 11.9,1,1, -2.390, 10489.198, 405.014, 52845.614 24/12/17,11:28:30,14,09,1, 11.9,1,1, -2.390, 10489.179, 405.002, 52845.727 24/12/17,11:28:30,15,09,1, 11.9,1,1, -2.390, 10489.194, 404.977, 52845.723 24/12/17,11:28:30,16,09,1, 11.9,1,1, -2.390, 10489.207, 405.032, 52845.795 24/12/17,11:28:30,17,09,1, 11.9,1,1, -2.390, 10489.193, 404.940, 52845.689 24/12/17,11:28:30,18,09,1, 11.9,1,1, -2.390, 10489.183, 405.008, 52845.759 24/12/17,11:28:30,19,09,1, 11.9,1,1, -2.390, 10489.211, 404.981, 52845.726 24/12/17,11:28:31,00,09,1, 12.0,1,1, -2.393, 10489.209, 404.981, 52845.726 24/12/17,11:28:31,01,09,1, 12.0,1,1, -2.393, 10489.190, 405.060, 52845.717 24/12/17,11:28:31,02,09,1, 12.0,1,1, -2.393, 10489.192, 405.050, 52845.624 24/12/17,11:28:31,03,09,1, 12.0,1,1, -2.393, 10489.201, 405.068, 52845.778 24/12/17,11:28:31,04,09,1, 12.0,1,1, -2.393, 10489.168, 405.044, 52845.774 24/12/17,11:28:31,05,09,1, 12.0,1,1, -2.393, 10489.192, 405.127, 52845.790 24/12/17,11:28:31,06,09,1, 12.0,1,1, -2.393, 10489.158, 405.082, 52845.762 24/12/17,11:28:31,07,09,1, 12.0,1,1, -2.393, 10489.177, 405.101, 52845.788 24/12/17,11:28:31,08,09,1, 12.0,1,1, -2.393, 10489.189, 405.097, 52845.752 24/12/17,11:28:31,09,09,1, 12.0,1,1, -2.393, 10489.183, 405.100, 52845.671 24/12/17,11:28:31,10,09,1, 12.0,1,1, -2.393, 10489.217, 405.140, 52845.696 24/12/17,11:28:31,11,09,1, 12.0,1,1, -2.393, 10489.193, 405.089, 52845.704 24/12/17,11:28:31,12,09,1, 12.0,1,1, -2.393, 10489.192, 405.194, 52845.801 24/12/17,11:28:31,13,09,1, 12.0,1,1, -2.393, 10489.193, 405.138, 52845.745 24/12/17,11:28:31,14,09,1, 12.0,1,1, -2.393, 10489.187, 405.164, 52845.728 24/12/17,11:28:31,15,09,1, 12.0,1,1, -2.393, 10489.222, 405.197, 52845.781 24/12/17,11:28:31,16,09,1, 12.0,1,1, -2.393, 10489.174, 405.156, 52845.670 24/12/17,11:28:31,17,09,1, 12.0,1,1, -2.393, 10489.222, 405.237, 52845.805 24/12/17,11:28:31,18,09,1, 12.0,1,1, -2.393, 10489.194, 405.193, 52845.686 24/12/17,11:28:31,19,09,1, 12.0,1,1, -2.393, 10489.196, 405.244, 52845.788 24/12/17,11:28:32,00,09,1, 12.0,1,1, -2.388, 10489.192, 405.244, 52845.788 24/12/17,11:28:32,01,09,1, 12.0,1,1, -2.388, 10489.194, 405.253, 52845.761 24/12/17,11:28:32,02,09,1, 12.0,1,1, -2.388, 10489.209, 405.270, 52845.756 24/12/17,11:28:32,03,09,1, 12.0,1,1, -2.388, 10489.183, 405.255, 52845.671 24/12/17,11:28:32,04,09,1, 12.0,1,1, -2.388, 10489.238, 405.341, 52845.822 24/12/17,11:28:32,05,09,1, 12.0,1,1, -2.388, 10489.216, 405.276, 52845.710 24/12/17,11:28:32,06,09,1, 12.0,1,1, -2.388, 10489.202, 405.319, 52845.782 24/12/17,11:28:32,07,09,1, 12.0,1,1, -2.388, 10489.200, 405.295, 52845.727 24/12/17,11:28:32,08,09,1, 12.0,1,1, -2.388, 10489.202, 405.362, 52845.775 24/12/17,11:28:32,09,09,1, 12.0,1,1, -2.388, 10489.204, 405.346, 52845.784 24/12/17,11:28:32,10,09,1, 12.0,1,1, -2.388, 10489.204, 405.342, 52845.750 24/12/17,11:28:32,11,09,1, 12.0,1,1, -2.388, 10489.218, 405.379, 52845.734 24/12/17,11:28:32,12,09,1, 12.0,1,1, -2.388, 10489.211, 405.316, 52845.667 24/12/17,11:28:32,13,09,1, 12.0,1,1, -2.388, 10489.208, 405.418, 52845.772 24/12/17,11:28:32,14,09,1, 12.0,1,1, -2.388, 10489.206, 405.365, 52845.689 24/12/17,11:28:32,15,09,1, 12.0,1,1, -2.388, 10489.210, 405.393, 52845.783 24/12/17,11:28:32,16,09,1, 12.0,1,1, -2.388, 10489.184, 405.400, 52845.762 24/12/17,11:28:32,17,09,1, 12.0,1,1, -2.388, 10489.179, 405.380, 52845.701 24/12/17,11:28:32,18,09,1, 12.0,1,1, -2.388, 10489.235, 405.437, 52845.786 24/12/17,11:28:32,19,09,1, 12.0,1,1, -2.388, 10489.203, 405.403, 52845.679 24/12/17,11:28:33,00,09,1, 11.9,1,1, -2.388, 10489.200, 405.403, 52845.679 24/12/17,11:28:33,01,09,1, 11.9,1,1, -2.388, 10489.201, 405.404, 52845.762 24/12/17,11:28:33,02,09,1, 11.9,1,1, -2.388, 10489.201, 405.435, 52845.760 24/12/17,11:28:33,03,09,1, 11.9,1,1, -2.388, 10489.215, 405.456, 52845.804 24/12/17,11:28:33,04,09,1, 11.9,1,1, -2.388, 10489.194, 405.432, 52845.750 24/12/17,11:28:33,05,09,1, 11.9,1,1, -2.388, 10489.196, 405.472, 52845.747 24/12/17,11:28:33,06,09,1, 11.9,1,1, -2.388, 10489.185, 405.418, 52845.632 24/12/17,11:28:33,07,09,1, 11.9,1,1, -2.388, 10489.198, 405.480, 52845.798 24/12/17,11:28:33,08,09,1, 11.9,1,1, -2.388, 10489.209, 405.447, 52845.757 24/12/17,11:28:33,09,09,1, 11.9,1,1, -2.388, 10489.190, 405.511, 52845.759 24/12/17,11:28:33,10,09,1, 11.9,1,1, -2.388, 10489.202, 405.496, 52845.776 24/12/17,11:28:33,11,09,1, 11.9,1,1, -2.388, 10489.215, 405.469, 52845.661 24/12/17,11:28:33,12,09,1, 11.9,1,1, -2.388, 10489.214, 405.547, 52845.725 24/12/17,11:28:33,13,09,1, 11.9,1,1, -2.388, 10489.194, 405.500, 52845.713 24/12/17,11:28:33,14,09,1, 11.9,1,1, -2.388, 10489.179, 405.559, 52845.798 24/12/17,11:28:33,15,09,1, 11.9,1,1, -2.388, 10489.194, 405.516, 52845.633 24/12/17,11:28:33,16,09,1, 11.9,1,1, -2.388, 10489.205, 405.541, 52845.656 24/12/17,11:28:33,17,09,1, 11.9,1,1, -2.388, 10489.181, 405.566, 52845.742 24/12/17,11:28:33,18,09,1, 11.9,1,1, -2.388, 10489.186, 405.536, 52845.667 24/12/17,11:28:33,19,09,1, 11.9,1,1, -2.388, 10489.182, 405.592, 52845.779 24/12/17,11:28:34,00,09,1, 12.0,1,1, -2.392, 10489.175, 405.592, 52845.779 24/12/17,11:28:34,01,09,1, 12.0,1,1, -2.392, 10489.197, 405.587, 52845.721 24/12/17,11:28:34,02,09,1, 12.0,1,1, -2.392, 10489.171, 405.581, 52845.694 24/12/17,11:28:34,03,09,1, 12.0,1,1, -2.392, 10489.191, 405.596, 52845.735 24/12/17,11:28:34,04,09,1, 12.0,1,1, -2.392, 10489.180, 405.645, 52845.739 24/12/17,11:28:34,05,09,1, 12.0,1,1, -2.392, 10489.181, 405.584, 52845.651 24/12/17,11:28:34,06,09,1, 12.0,1,1, -2.392, 10489.158, 405.676, 52845.715 24/12/17,11:28:34,07,09,1, 12.0,1,1, -2.392, 10489.163, 405.640, 52845.716 24/12/17,11:28:34,08,09,1, 12.0,1,1, -2.392, 10489.156, 405.659, 52845.715 24/12/17,11:28:34,09,09,1, 12.0,1,1, -2.392, 10489.196, 405.682, 52845.689 24/12/17,11:28:34,10,09,1, 12.0,1,1, -2.392, 10489.163, 405.655, 52845.717 24/12/17,11:28:34,11,09,1, 12.0,1,1, -2.392, 10489.165, 405.721, 52845.696 24/12/17,11:28:34,12,09,1, 12.0,1,1, -2.392, 10489.175, 405.684, 52845.696 24/12/17,11:28:34,13,09,1, 12.0,1,1, -2.392, 10489.160, 405.694, 52845.751 24/12/17,11:28:34,14,09,1, 12.0,1,1, -2.392, 10489.197, 405.741, 52845.776 24/12/17,11:28:34,15,09,1, 12.0,1,1, -2.392, 10489.159, 405.713, 52845.765 24/12/17,11:28:34,16,09,1, 12.0,1,1, -2.392, 10489.168, 405.776, 52845.730 24/12/17,11:28:34,17,09,1, 12.0,1,1, -2.392, 10489.171, 405.724, 52845.673 24/12/17,11:28:34,18,09,1, 12.0,1,1, -2.392, 10489.183, 405.778, 52845.718 24/12/17,11:28:34,19,09,1, 12.0,1,1, -2.392, 10489.196, 405.783, 52845.756 24/12/17,11:28:35,00,09,1, 11.9,1,1, -2.386, 10489.192, 405.783, 52845.756 24/12/17,11:28:35,01,09,1, 11.9,1,1, -2.386, 10489.181, 405.832, 52845.732 24/12/17,11:28:35,02,09,1, 11.9,1,1, -2.386, 10489.169, 405.763, 52845.750 24/12/17,11:28:35,03,09,1, 11.9,1,1, -2.386, 10489.193, 405.845, 52845.811 24/12/17,11:28:35,04,09,1, 11.9,1,1, -2.386, 10489.202, 405.861, 52845.788 24/12/17,11:28:35,05,09,1, 11.9,1,1, -2.386, 10489.187, 405.833, 52845.687 24/12/17,11:28:35,06,09,1, 11.9,1,1, -2.386, 10489.174, 405.894, 52845.726 24/12/17,11:28:35,07,09,1, 11.9,1,1, -2.386, 10489.166, 405.826, 52845.663 24/12/17,11:28:35,08,09,1, 11.9,1,1, -2.386, 10489.190, 405.893, 52845.756 24/12/17,11:28:35,09,09,1, 11.9,1,1, -2.386, 10489.181, 405.892, 52845.721 24/12/17,11:28:35,10,09,1, 11.9,1,1, -2.386, 10489.202, 405.865, 52845.712 24/12/17,11:28:35,11,09,1, 11.9,1,1, -2.386, 10489.171, 405.920, 52845.770 24/12/17,11:28:35,12,09,1, 11.9,1,1, -2.386, 10489.160, 405.866, 52845.716 24/12/17,11:28:35,13,09,1, 11.9,1,1, -2.386, 10489.197, 405.955, 52845.719 24/12/17,11:28:35,14,09,1, 11.9,1,1, -2.386, 10489.202, 405.905, 52845.681 24/12/17,11:28:35,15,09,1, 11.9,1,1, -2.386, 10489.172, 405.912, 52845.728 24/12/17,11:28:35,16,09,1, 11.9,1,1, -2.386, 10489.205, 405.953, 52845.743 24/12/17,11:28:35,17,09,1, 11.9,1,1, -2.386, 10489.217, 405.903, 52845.729 24/12/17,11:28:35,18,09,1, 11.9,1,1, -2.386, 10489.204, 405.991, 52845.770 24/12/17,11:28:35,19,09,1, 11.9,1,1, -2.386, 10489.191, 405.951, 52845.717 24/12/17,11:28:36,00,10,1, 11.9,1,1, -2.393, 10489.184, 405.951, 52845.717 24/12/17,11:28:36,01,10,1, 11.9,1,1, -2.393, 10489.183, 405.996, 52845.719 24/12/17,11:28:36,02,10,1, 11.9,1,1, -2.393, 10489.165, 405.946, 52845.635 24/12/17,11:28:36,03,10,1, 11.9,1,1, -2.393, 10489.180, 406.010, 52845.714 24/12/17,11:28:36,04,10,1, 11.9,1,1, -2.393, 10489.128, 405.963, 52845.505 24/12/17,11:28:36,05,10,1, 11.9,1,1, -2.393, 10489.176, 405.973, 52845.683 24/12/17,11:28:36,06,10,1, 11.9,1,1, -2.393, 10489.174, 406.039, 52845.761 24/12/17,11:28:36,07,10,1, 11.9,1,1, -2.393, 10489.150, 405.987, 52845.690 24/12/17,11:28:36,08,10,1, 11.9,1,1, -2.393, 10489.173, 406.035, 52845.709 24/12/17,11:28:36,09,10,1, 11.9,1,1, -2.393, 10489.130, 406.023, 52845.691 24/12/17,11:28:36,10,10,1, 11.9,1,1, -2.393, 10489.099, 406.033, 52845.728 24/12/17,11:28:36,11,10,1, 11.9,1,1, -2.393, 10489.158, 406.064, 52845.663 24/12/17,11:28:36,12,10,1, 11.9,1,1, -2.393, 10489.121, 406.015, 52845.684 24/12/17,11:28:36,13,10,1, 11.9,1,1, -2.393, 10489.119, 406.065, 52845.723 24/12/17,11:28:36,14,10,1, 11.9,1,1, -2.393, 10489.113, 406.063, 52845.648 24/12/17,11:28:36,15,10,1, 11.9,1,1, -2.393, 10489.088, 406.061, 52845.628 24/12/17,11:28:36,16,10,1, 11.9,1,1, -2.393, 10489.149, 406.094, 52845.714 24/12/17,11:28:36,17,10,1, 11.9,1,1, -2.393, 10489.073, 406.067, 52845.648 24/12/17,11:28:36,18,10,1, 11.9,1,1, -2.393, 10489.082, 406.120, 52845.693 24/12/17,11:28:36,19,10,1, 11.9,1,1, -2.393, 10489.085, 406.116, 52845.741 24/12/17,11:28:37,00,10,1, 11.9,1,1, -2.396, 10489.084, 406.116, 52845.741 24/12/17,11:28:37,01,10,1, 11.9,1,1, -2.396, 10489.109, 406.155, 52845.714 24/12/17,11:28:37,02,10,1, 11.9,1,1, -2.396, 10489.075, 406.103, 52845.644 24/12/17,11:28:37,03,10,1, 11.9,1,1, -2.396, 10489.048, 406.216, 52845.672 24/12/17,11:28:37,04,10,1, 11.9,1,1, -2.396, 10489.060, 406.155, 52845.704 24/12/17,11:28:37,05,10,1, 11.9,1,1, -2.396, 10489.056, 406.184, 52845.608 24/12/17,11:28:37,06,10,1, 11.9,1,1, -2.396, 10489.061, 406.219, 52845.674 24/12/17,11:28:37,07,10,1, 11.9,1,1, -2.396, 10489.034, 406.186, 52845.741 24/12/17,11:28:37,08,10,1, 11.9,1,1, -2.396, 10489.040, 406.264, 52845.751 24/12/17,11:28:37,09,10,1, 11.9,1,1, -2.396, 10489.014, 406.241, 52845.704 24/12/17,11:28:37,10,10,1, 11.9,1,1, -2.396, 10488.996, 406.247, 52845.676 24/12/17,11:28:37,11,10,1, 11.9,1,1, -2.396, 10489.002, 406.333, 52845.683 24/12/17,11:28:37,12,10,1, 11.9,1,1, -2.396, 10489.006, 406.265, 52845.636 24/12/17,11:28:37,13,10,1, 11.9,1,1, -2.396, 10489.006, 406.343, 52845.817 24/12/17,11:28:37,14,10,1, 11.9,1,1, -2.396, 10489.007, 406.324, 52845.685 24/12/17,11:28:37,15,10,1, 11.9,1,1, -2.396, 10488.991, 406.331, 52845.701 24/12/17,11:28:37,16,10,1, 11.9,1,1, -2.396, 10489.007, 406.401, 52845.806 24/12/17,11:28:37,17,10,1, 11.9,1,1, -2.396, 10488.960, 406.342, 52845.669 24/12/17,11:28:37,18,10,1, 11.9,1,1, -2.396, 10488.988, 406.425, 52845.730 24/12/17,11:28:37,19,10,1, 11.9,1,1, -2.396, 10488.950, 406.393, 52845.765 24/12/17,11:28:38,00,10,1, 11.9,1,1, -2.391, 10488.950, 406.393, 52845.765 24/12/17,11:28:38,01,10,1, 11.9,1,1, -2.391, 10488.971, 406.448, 52845.817 24/12/17,11:28:38,02,10,1, 11.9,1,1, -2.391, 10488.947, 406.401, 52845.655 24/12/17,11:28:38,03,10,1, 11.9,1,1, -2.391, 10488.940, 406.496, 52845.751 24/12/17,11:28:38,04,10,1, 11.9,1,1, -2.391, 10488.949, 406.475, 52845.789 24/12/17,11:28:38,05,10,1, 11.9,1,1, -2.391, 10488.941, 406.503, 52845.757 24/12/17,11:28:38,06,10,1, 11.9,1,1, -2.391, 10488.952, 406.532, 52845.732 24/12/17,11:28:38,07,10,1, 11.9,1,1, -2.391, 10488.910, 406.486, 52845.712 24/12/17,11:28:38,08,10,1, 11.9,1,1, -2.391, 10488.935, 406.548, 52845.691 24/12/17,11:28:38,09,10,1, 11.9,1,1, -2.391, 10488.920, 406.541, 52845.658 24/12/17,11:28:38,10,10,1, 11.9,1,1, -2.391, 10488.885, 406.556, 52845.700 24/12/17,11:28:38,11,10,1, 11.9,1,1, -2.391, 10488.886, 406.604, 52845.727 24/12/17,11:28:38,12,10,1, 11.9,1,1, -2.391, 10488.890, 406.573, 52845.660 24/12/17,11:28:38,13,10,1, 11.9,1,1, -2.391, 10488.924, 406.651, 52845.757 24/12/17,11:28:38,14,10,1, 11.9,1,1, -2.391, 10488.873, 406.624, 52845.759 24/12/17,11:28:38,15,10,1, 11.9,1,1, -2.391, 10488.875, 406.640, 52845.762 24/12/17,11:28:38,16,10,1, 11.9,1,1, -2.391, 10488.890, 406.693, 52845.763 24/12/17,11:28:38,17,10,1, 11.9,1,1, -2.391, 10488.860, 406.657, 52845.784 24/12/17,11:28:38,18,10,1, 11.9,1,1, -2.391, 10488.873, 406.675, 52845.785 24/12/17,11:28:38,19,10,1, 11.9,1,1, -2.391, 10488.861, 406.690, 52845.770 24/12/17,11:28:39,00,10,1, 11.7,1,1, -2.392, 10488.858, 406.690, 52845.770 24/12/17,11:28:39,01,10,1, 11.7,1,1, -2.392, 10488.865, 406.734, 52845.791 24/12/17,11:28:39,02,10,1, 11.7,1,1, -2.392, 10488.806, 406.698, 52845.699 24/12/17,11:28:39,03,10,1, 11.7,1,1, -2.392, 10488.824, 406.744, 52845.801 24/12/17,11:28:39,04,10,1, 11.7,1,1, -2.392, 10488.837, 406.737, 52845.699 24/12/17,11:28:39,05,10,1, 11.7,1,1, -2.392, 10488.800, 406.737, 52845.784 24/12/17,11:28:39,06,10,1, 11.7,1,1, -2.392, 10488.806, 406.777, 52845.826 24/12/17,11:28:39,07,10,1, 11.7,1,1, -2.392, 10488.806, 406.731, 52845.743 24/12/17,11:28:39,08,10,1, 11.7,1,1, -2.392, 10488.808, 406.817, 52845.779 24/12/17,11:28:39,09,10,1, 11.7,1,1, -2.392, 10488.788, 406.788, 52845.748 24/12/17,11:28:39,10,10,1, 11.7,1,1, -2.392, 10488.772, 406.771, 52845.771 24/12/17,11:28:39,11,10,1, 11.7,1,1, -2.392, 10488.776, 406.833, 52845.810 24/12/17,11:28:39,12,10,1, 11.7,1,1, -2.392, 10488.776, 406.808, 52845.715 24/12/17,11:28:39,13,10,1, 11.7,1,1, -2.392, 10488.771, 406.868, 52845.818 24/12/17,11:28:39,14,10,1, 11.7,1,1, -2.392, 10488.784, 406.844, 52845.788 24/12/17,11:28:39,15,10,1, 11.7,1,1, -2.392, 10488.748, 406.889, 52845.779 24/12/17,11:28:39,16,10,1, 11.7,1,1, -2.392, 10488.752, 406.908, 52845.757 24/12/17,11:28:39,17,10,1, 11.7,1,1, -2.392, 10488.748, 406.892, 52845.807 24/12/17,11:28:39,18,10,1, 11.7,1,1, -2.392, 10488.764, 406.954, 52845.793 24/12/17,11:28:39,19,10,1, 11.7,1,1, -2.392, 10488.731, 406.899, 52845.766 24/12/17,11:28:40,00,10,1, 11.9,1,1, -2.393, 10488.725, 406.899, 52845.766 24/12/17,11:28:40,01,10,1, 11.9,1,1, -2.393, 10488.730, 406.985, 52845.886 24/12/17,11:28:40,02,10,1, 11.9,1,1, -2.393, 10488.734, 406.942, 52845.832 24/12/17,11:28:40,03,10,1, 11.9,1,1, -2.393, 10488.708, 407.001, 52845.764 24/12/17,11:28:40,04,10,1, 11.9,1,1, -2.393, 10488.708, 406.949, 52845.737 24/12/17,11:28:40,05,10,1, 11.9,1,1, -2.393, 10488.703, 407.009, 52845.801 24/12/17,11:28:40,06,10,1, 11.9,1,1, -2.393, 10488.714, 407.039, 52845.806 24/12/17,11:28:40,07,10,1, 11.9,1,1, -2.393, 10488.691, 407.022, 52845.764 24/12/17,11:28:40,08,10,1, 11.9,1,1, -2.393, 10488.679, 407.082, 52845.821 24/12/17,11:28:40,09,10,1, 11.9,1,1, -2.393, 10488.694, 407.053, 52845.789 24/12/17,11:28:40,10,10,1, 11.9,1,1, -2.393, 10488.678, 407.095, 52845.786 24/12/17,11:28:40,11,10,1, 11.9,1,1, -2.393, 10488.687, 407.116, 52845.761 24/12/17,11:28:40,12,10,1, 11.9,1,1, -2.393, 10488.642, 407.118, 52845.806 24/12/17,11:28:40,13,10,1, 11.9,1,1, -2.393, 10488.658, 407.146, 52845.749 24/12/17,11:28:40,14,10,1, 11.9,1,1, -2.393, 10488.637, 407.123, 52845.764 24/12/17,11:28:40,15,10,1, 11.9,1,1, -2.393, 10488.663, 407.163, 52845.805 24/12/17,11:28:40,16,10,1, 11.9,1,1, -2.393, 10488.647, 407.201, 52845.855 24/12/17,11:28:40,17,10,1, 11.9,1,1, -2.393, 10488.627, 407.150, 52845.752 24/12/17,11:28:40,18,10,1, 11.9,1,1, -2.393, 10488.625, 407.249, 52845.790 24/12/17,11:28:40,19,10,1, 11.9,1,1, -2.393, 10488.636, 407.209, 52845.783 24/12/17,11:28:41,00,11,1, 11.9,1,1, -2.391, 10488.633, 407.209, 52845.783 24/12/17,11:28:41,01,11,1, 11.9,1,1, -2.391, 10488.624, 407.260, 52845.799 24/12/17,11:28:41,02,11,1, 11.9,1,1, -2.391, 10488.597, 407.240, 52845.765 24/12/17,11:28:41,03,11,1, 11.9,1,1, -2.391, 10488.610, 407.303, 52845.827 24/12/17,11:28:41,04,11,1, 11.9,1,1, -2.391, 10488.578, 407.291, 52845.779 24/12/17,11:28:41,05,11,1, 11.9,1,1, -2.391, 10488.582, 407.332, 52845.787 24/12/17,11:28:41,06,11,1, 11.9,1,1, -2.391, 10488.599, 407.310, 52845.866 24/12/17,11:28:41,07,11,1, 11.9,1,1, -2.391, 10488.568, 407.312, 52845.727 24/12/17,11:28:41,08,11,1, 11.9,1,1, -2.391, 10488.574, 407.393, 52845.842 24/12/17,11:28:41,09,11,1, 11.9,1,1, -2.391, 10488.553, 407.307, 52845.725 24/12/17,11:28:41,10,11,1, 11.9,1,1, -2.391, 10488.521, 407.380, 52845.835 24/12/17,11:28:41,11,11,1, 11.9,1,1, -2.391, 10488.540, 407.398, 52845.868 24/12/17,11:28:41,12,11,1, 11.9,1,1, -2.391, 10488.514, 407.355, 52845.777 24/12/17,11:28:41,13,11,1, 11.9,1,1, -2.391, 10488.548, 407.440, 52845.811 24/12/17,11:28:41,14,11,1, 11.9,1,1, -2.391, 10488.518, 407.363, 52845.784 24/12/17,11:28:41,15,11,1, 11.9,1,1, -2.391, 10488.534, 407.432, 52845.769 24/12/17,11:28:41,16,11,1, 11.9,1,1, -2.391, 10488.490, 407.433, 52845.797 24/12/17,11:28:41,17,11,1, 11.9,1,1, -2.391, 10488.503, 407.411, 52845.840 24/12/17,11:28:41,18,11,1, 11.9,1,1, -2.391, 10488.496, 407.477, 52845.799 24/12/17,11:28:41,19,11,1, 11.9,1,1, -2.391, 10488.439, 407.407, 52845.745 24/12/17,11:28:42,00,11,1, 11.9,1,1, -2.394, 10488.433, 407.407, 52845.745 24/12/17,11:28:42,01,11,1, 11.9,1,1, -2.394, 10488.463, 407.464, 52845.782 24/12/17,11:28:42,02,11,1, 11.9,1,1, -2.394, 10488.445, 407.466, 52845.714 24/12/17,11:28:42,03,11,1, 11.9,1,1, -2.394, 10488.456, 407.511, 52845.833 24/12/17,11:28:42,04,11,1, 11.9,1,1, -2.394, 10488.432, 407.449, 52845.733 24/12/17,11:28:42,05,11,1, 11.9,1,1, -2.394, 10488.415, 407.518, 52845.821 24/12/17,11:28:42,06,11,1, 11.9,1,1, -2.394, 10488.416, 407.500, 52845.766 24/12/17,11:28:42,07,11,1, 11.9,1,1, -2.394, 10488.406, 407.519, 52845.783 24/12/17,11:28:42,08,11,1, 11.9,1,1, -2.394, 10488.416, 407.552, 52845.801 24/12/17,11:28:42,09,11,1, 11.9,1,1, -2.394, 10488.390, 407.494, 52845.773 24/12/17,11:28:42,10,11,1, 11.9,1,1, -2.394, 10488.374, 407.571, 52845.807 24/12/17,11:28:42,11,11,1, 11.9,1,1, -2.394, 10488.362, 407.541, 52845.732 24/12/17,11:28:42,12,11,1, 11.9,1,1, -2.394, 10488.360, 407.522, 52845.781 24/12/17,11:28:42,13,11,1, 11.9,1,1, -2.394, 10488.351, 407.595, 52845.751 24/12/17,11:28:42,14,11,1, 11.9,1,1, -2.394, 10488.326, 407.555, 52845.737 24/12/17,11:28:42,15,11,1, 11.9,1,1, -2.394, 10488.335, 407.627, 52845.735 24/12/17,11:28:42,16,11,1, 11.9,1,1, -2.394, 10488.308, 407.591, 52845.770 24/12/17,11:28:42,17,11,1, 11.9,1,1, -2.394, 10488.290, 407.590, 52845.757 24/12/17,11:28:42,18,11,1, 11.9,1,1, -2.394, 10488.292, 407.632, 52845.774 24/12/17,11:28:42,19,11,1, 11.9,1,1, -2.394, 10488.290, 407.611, 52845.705 24/12/17,11:28:43,00,11,1, 11.9,1,1, -2.395, 10488.282, 407.611, 52845.705 24/12/17,11:28:43,01,11,1, 11.9,1,1, -2.395, 10488.263, 407.620, 52845.733 24/12/17,11:28:43,02,11,1, 11.9,1,1, -2.395, 10488.243, 407.640, 52845.796 24/12/17,11:28:43,03,11,1, 11.9,1,1, -2.395, 10488.253, 407.679, 52845.819 24/12/17,11:28:43,04,11,1, 11.9,1,1, -2.395, 10488.203, 407.637, 52845.652 24/12/17,11:28:43,05,11,1, 11.9,1,1, -2.395, 10488.223, 407.681, 52845.678 24/12/17,11:28:43,06,11,1, 11.9,1,1, -2.395, 10488.208, 407.648, 52845.757 24/12/17,11:28:43,07,11,1, 11.9,1,1, -2.395, 10488.201, 407.687, 52845.714 24/12/17,11:28:43,08,11,1, 11.9,1,1, -2.395, 10488.222, 407.721, 52845.697 24/12/17,11:28:43,09,11,1, 11.9,1,1, -2.395, 10488.165, 407.669, 52845.636 24/12/17,11:28:43,10,11,1, 11.9,1,1, -2.395, 10488.204, 407.753, 52845.801 24/12/17,11:28:43,11,11,1, 11.9,1,1, -2.395, 10488.178, 407.693, 52845.740 24/12/17,11:28:43,12,11,1, 11.9,1,1, -2.395, 10488.157, 407.746, 52845.700 24/12/17,11:28:43,13,11,1, 11.9,1,1, -2.395, 10488.167, 407.751, 52845.815 24/12/17,11:28:43,14,11,1, 11.9,1,1, -2.395, 10488.120, 407.736, 52845.681 24/12/17,11:28:43,15,11,1, 11.9,1,1, -2.395, 10488.151, 407.799, 52845.722 24/12/17,11:28:43,16,11,1, 11.9,1,1, -2.395, 10488.133, 407.765, 52845.737 24/12/17,11:28:43,17,11,1, 11.9,1,1, -2.395, 10488.115, 407.783, 52845.770 24/12/17,11:28:43,18,11,1, 11.9,1,1, -2.395, 10488.109, 407.804, 52845.737 24/12/17,11:28:43,19,11,1, 11.9,1,1, -2.395, 10488.078, 407.778, 52845.691 24/12/17,11:28:44,00,11,1, 11.9,1,1, -2.395, 10488.074, 407.778, 52845.691 24/12/17,11:28:44,01,11,1, 11.9,1,1, -2.395, 10488.075, 407.789, 52845.740 24/12/17,11:28:44,02,11,1, 11.9,1,1, -2.395, 10488.069, 407.838, 52845.692 24/12/17,11:28:44,03,11,1, 11.9,1,1, -2.395, 10488.074, 407.829, 52845.735 24/12/17,11:28:44,04,11,1, 11.9,1,1, -2.395, 10488.022, 407.828, 52845.697 24/12/17,11:28:44,05,11,1, 11.9,1,1, -2.395, 10488.041, 407.894, 52845.732 24/12/17,11:28:44,06,11,1, 11.9,1,1, -2.395, 10488.053, 407.835, 52845.660 24/12/17,11:28:44,07,11,1, 11.9,1,1, -2.395, 10487.997, 407.880, 52845.688 24/12/17,11:28:44,08,11,1, 11.9,1,1, -2.395, 10488.031, 407.869, 52845.738 24/12/17,11:28:44,09,11,1, 11.9,1,1, -2.395, 10488.014, 407.876, 52845.685 24/12/17,11:28:44,10,11,1, 11.9,1,1, -2.395, 10488.035, 407.922, 52845.744 24/12/17,11:28:44,11,11,1, 11.9,1,1, -2.395, 10488.000, 407.852, 52845.690 24/12/17,11:28:44,12,11,1, 11.9,1,1, -2.395, 10487.992, 407.927, 52845.726 24/12/17,11:28:44,13,11,1, 11.9,1,1, -2.395, 10487.980, 407.881, 52845.638 24/12/17,11:28:44,14,11,1, 11.9,1,1, -2.395, 10487.986, 407.891, 52845.632 24/12/17,11:28:44,15,11,1, 11.9,1,1, -2.395, 10487.978, 407.948, 52845.713 24/12/17,11:28:44,16,11,1, 11.9,1,1, -2.395, 10487.957, 407.883, 52845.585 24/12/17,11:28:44,17,11,1, 11.9,1,1, -2.395, 10487.962, 407.929, 52845.703 24/12/17,11:28:44,18,11,1, 11.9,1,1, -2.395, 10487.974, 407.906, 52845.619 24/12/17,11:28:44,19,11,1, 11.9,1,1, -2.395, 10487.932, 407.928, 52845.686 24/12/17,11:28:45,00,11,1, 11.9,1,1, -2.391, 10487.924, 407.928, 52845.686 24/12/17,11:28:45,01,11,1, 11.9,1,1, -2.391, 10487.915, 407.877, 52845.613 24/12/17,11:28:45,02,11,1, 11.9,1,1, -2.391, 10487.934, 407.964, 52845.656 24/12/17,11:28:45,03,11,1, 11.9,1,1, -2.391, 10487.922, 407.914, 52845.570 24/12/17,11:28:45,04,11,1, 11.9,1,1, -2.391, 10487.919, 407.931, 52845.666 24/12/17,11:28:45,05,11,1, 11.9,1,1, -2.391, 10487.905, 407.949, 52845.676 24/12/17,11:28:45,06,11,1, 11.9,1,1, -2.391, 10487.895, 407.929, 52845.637 24/12/17,11:28:45,07,11,1, 11.9,1,1, -2.391, 10487.911, 407.983, 52845.594 24/12/17,11:28:45,08,11,1, 11.9,1,1, -2.391, 10487.898, 407.933, 52845.615 24/12/17,11:28:45,09,11,1, 11.9,1,1, -2.391, 10487.877, 407.970, 52845.610 24/12/17,11:28:45,10,11,1, 11.9,1,1, -2.391, 10487.893, 407.977, 52845.652 24/12/17,11:28:45,11,11,1, 11.9,1,1, -2.391, 10487.870, 407.932, 52845.562 24/12/17,11:28:45,12,11,1, 11.9,1,1, -2.391, 10487.865, 407.992, 52845.602 24/12/17,11:28:45,13,11,1, 11.9,1,1, -2.391, 10487.857, 407.941, 52845.606 24/12/17,11:28:45,14,11,1, 11.9,1,1, -2.391, 10487.838, 407.981, 52845.635 24/12/17,11:28:45,15,11,1, 11.9,1,1, -2.391, 10487.836, 407.989, 52845.528 24/12/17,11:28:45,16,11,1, 11.9,1,1, -2.391, 10487.838, 407.974, 52845.535 24/12/17,11:28:45,17,11,1, 11.9,1,1, -2.391, 10487.853, 408.029, 52845.612 24/12/17,11:28:45,18,11,1, 11.9,1,1, -2.391, 10487.819, 407.956, 52845.507 24/12/17,11:28:45,19,11,1, 11.9,1,1, -2.391, 10487.798, 407.998, 52845.594 24/12/17,11:28:46,00,11,1, 12.0,1,1, -2.393, 10487.790, 407.998, 52845.594 24/12/17,11:28:46,01,11,1, 12.0,1,1, -2.393, 10487.803, 407.963, 52845.556 24/12/17,11:28:46,02,11,1, 12.0,1,1, -2.393, 10487.817, 408.037, 52845.507 24/12/17,11:28:46,03,11,1, 12.0,1,1, -2.393, 10487.782, 407.992, 52845.530 24/12/17,11:28:46,04,11,1, 12.0,1,1, -2.393, 10487.790, 408.034, 52845.604 24/12/17,11:28:46,05,11,1, 12.0,1,1, -2.393, 10487.794, 408.017, 52845.511 24/12/17,11:28:46,06,11,1, 12.0,1,1, -2.393, 10487.765, 408.003, 52845.497 24/12/17,11:28:46,07,11,1, 12.0,1,1, -2.393, 10487.818, 408.054, 52845.506 24/12/17,11:28:46,08,11,1, 12.0,1,1, -2.393, 10487.785, 408.014, 52845.524 24/12/17,11:28:46,09,11,1, 12.0,1,1, -2.393, 10487.768, 408.057, 52845.574 24/12/17,11:28:46,10,11,1, 12.0,1,1, -2.393, 10487.784, 408.074, 52845.637 24/12/17,11:28:46,11,11,1, 12.0,1,1, -2.393, 10487.738, 408.017, 52845.516 24/12/17,11:28:46,12,11,1, 12.0,1,1, -2.393, 10487.796, 408.109, 52845.596 24/12/17,11:28:46,13,11,1, 12.0,1,1, -2.393, 10487.762, 408.040, 52845.575 24/12/17,11:28:46,14,11,1, 12.0,1,1, -2.393, 10487.749, 408.101, 52845.589 24/12/17,11:28:46,15,11,1, 12.0,1,1, -2.393, 10487.770, 408.061, 52845.571 24/12/17,11:28:46,16,11,1, 12.0,1,1, -2.393, 10487.720, 408.053, 52845.523 24/12/17,11:28:46,17,11,1, 12.0,1,1, -2.393, 10487.736, 408.121, 52845.519 24/12/17,11:28:46,18,11,1, 12.0,1,1, -2.393, 10487.739, 408.053, 52845.436 24/12/17,11:28:46,19,11,1, 12.0,1,1, -2.393, 10487.745, 408.107, 52845.500 24/12/17,11:28:47,00,11,1, 11.9,1,1, -2.389, 10487.740, 408.107, 52845.500 24/12/17,11:28:47,01,11,1, 11.9,1,1, -2.389, 10487.691, 408.094, 52845.537 24/12/17,11:28:47,02,11,1, 11.9,1,1, -2.389, 10487.720, 408.138, 52845.530 24/12/17,11:28:47,03,11,1, 11.9,1,1, -2.389, 10487.709, 408.072, 52845.471 24/12/17,11:28:47,04,11,1, 11.9,1,1, -2.389, 10487.700, 408.111, 52845.471 24/12/17,11:28:47,05,11,1, 11.9,1,1, -2.389, 10487.719, 408.108, 52845.504 24/12/17,11:28:47,06,11,1, 11.9,1,1, -2.389, 10487.692, 408.134, 52845.523 24/12/17,11:28:47,07,11,1, 11.9,1,1, -2.389, 10487.710, 408.130, 52845.472 24/12/17,11:28:47,08,11,1, 11.9,1,1, -2.389, 10487.670, 408.101, 52845.389 24/12/17,11:28:47,09,11,1, 11.9,1,1, -2.389, 10487.690, 408.161, 52845.510 24/12/17,11:28:47,10,11,1, 11.9,1,1, -2.389, 10487.693, 408.118, 52845.483 24/12/17,11:28:47,11,11,1, 11.9,1,1, -2.389, 10487.679, 408.116, 52845.456 24/12/17,11:28:47,12,11,1, 11.9,1,1, -2.389, 10487.682, 408.165, 52845.456 24/12/17,11:28:47,13,11,1, 11.9,1,1, -2.389, 10487.671, 408.087, 52845.462 24/12/17,11:28:47,14,11,1, 11.9,1,1, -2.389, 10487.669, 408.165, 52845.490 24/12/17,11:28:47,15,11,1, 11.9,1,1, -2.389, 10487.676, 408.117, 52845.430 24/12/17,11:28:47,16,11,1, 11.9,1,1, -2.389, 10487.649, 408.139, 52845.467 24/12/17,11:28:47,17,11,1, 11.9,1,1, -2.389, 10487.681, 408.154, 52845.499 24/12/17,11:28:47,18,11,1, 11.9,1,1, -2.389, 10487.636, 408.117, 52845.431 24/12/17,11:28:47,19,11,1, 11.9,1,1, -2.389, 10487.632, 408.169, 52845.456 24/12/17,11:28:48,00,11,1, 11.8,1,1, -2.392, 10487.632, 408.169, 52845.456 24/12/17,11:28:48,01,11,1, 11.8,1,1, -2.392, 10487.620, 408.137, 52845.449 24/12/17,11:28:48,02,11,1, 11.8,1,1, -2.392, 10487.654, 408.161, 52845.441 24/12/17,11:28:48,03,11,1, 11.8,1,1, -2.392, 10487.622, 408.113, 52845.444 24/12/17,11:28:48,04,11,1, 11.8,1,1, -2.392, 10487.626, 408.168, 52845.466 24/12/17,11:28:48,05,11,1, 11.8,1,1, -2.392, 10487.634, 408.115, 52845.460 24/12/17,11:28:48,06,11,1, 11.8,1,1, -2.392, 10487.597, 408.118, 52845.405 24/12/17,11:28:48,07,11,1, 11.8,1,1, -2.392, 10487.610, 408.177, 52845.480 24/12/17,11:28:48,08,11,1, 11.8,1,1, -2.392, 10487.590, 408.115, 52845.337 24/12/17,11:28:48,09,11,1, 11.8,1,1, -2.392, 10487.615, 408.190, 52845.445 24/12/17,11:28:48,10,11,1, 11.8,1,1, -2.392, 10487.600, 408.123, 52845.415 24/12/17,11:28:48,11,11,1, 11.8,1,1, -2.392, 10487.612, 408.141, 52845.432 24/12/17,11:28:48,12,11,1, 11.8,1,1, -2.392, 10487.621, 408.180, 52845.436 24/12/17,11:28:48,13,11,1, 11.8,1,1, -2.392, 10487.598, 408.124, 52845.419 24/12/17,11:28:48,14,11,1, 11.8,1,1, -2.392, 10487.623, 408.187, 52845.466 24/12/17,11:28:48,15,11,1, 11.8,1,1, -2.392, 10487.604, 408.145, 52845.374 24/12/17,11:28:48,16,11,1, 11.8,1,1, -2.392, 10487.581, 408.167, 52845.414 24/12/17,11:28:48,17,11,1, 11.8,1,1, -2.392, 10487.603, 408.181, 52845.441 24/12/17,11:28:48,18,11,1, 11.8,1,1, -2.392, 10487.580, 408.139, 52845.376 24/12/17,11:28:48,19,11,1, 11.8,1,1, -2.392, 10487.610, 408.201, 52845.379 24/12/17,11:28:49,00,10,1, 12.0,1,1, -2.392, 10487.607, 408.201, 52845.379 24/12/17,11:28:49,01,10,1, 12.0,1,1, -2.392, 10487.610, 408.203, 52845.385 24/12/17,11:28:49,02,10,1, 12.0,1,1, -2.392, 10487.594, 408.164, 52845.389 24/12/17,11:28:49,03,10,1, 12.0,1,1, -2.392, 10487.586, 408.144, 52845.333 24/12/17,11:28:49,04,10,1, 12.0,1,1, -2.392, 10487.615, 408.187, 52845.435 24/12/17,11:28:49,05,10,1, 12.0,1,1, -2.392, 10487.604, 408.146, 52845.383 24/12/17,11:28:49,06,10,1, 12.0,1,1, -2.392, 10487.602, 408.235, 52845.446 24/12/17,11:28:49,07,10,1, 12.0,1,1, -2.392, 10487.593, 408.179, 52845.580 24/12/17,11:28:49,08,10,1, 12.0,1,1, -2.392, 10487.628, 408.197, 52845.298 24/12/17,11:28:49,09,10,1, 12.0,1,1, -2.392, 10487.606, 408.185, 52845.328 24/12/17,11:28:49,10,10,1, 12.0,1,1, -2.392, 10487.623, 408.207, 52845.371 24/12/17,11:28:49,11,10,1, 12.0,1,1, -2.392, 10487.607, 408.218, 52845.303 24/12/17,11:28:49,12,10,1, 12.0,1,1, -2.392, 10487.596, 408.202, 52845.389 24/12/17,11:28:49,13,10,1, 12.0,1,1, -2.392, 10487.625, 408.256, 52845.391 24/12/17,11:28:49,14,10,1, 12.0,1,1, -2.392, 10487.619, 408.191, 52845.329 24/12/17,11:28:49,15,10,1, 12.0,1,1, -2.392, 10487.634, 408.265, 52845.398 24/12/17,11:28:49,16,10,1, 12.0,1,1, -2.392, 10487.643, 408.208, 52845.375 24/12/17,11:28:49,17,10,1, 12.0,1,1, -2.392, 10487.607, 408.259, 52845.350 24/12/17,11:28:49,18,10,1, 12.0,1,1, -2.392, 10487.642, 408.239, 52845.341 24/12/17,11:28:49,19,10,1, 12.0,1,1, -2.392, 10487.647, 408.241, 52845.331 24/12/17,11:28:50,00,10,1, 11.9,1,1, -2.388, 10487.640, 408.241, 52845.331 24/12/17,11:28:50,01,10,1, 11.9,1,1, -2.388, 10487.624, 408.210, 52845.267 24/12/17,11:28:50,02,10,1, 11.9,1,1, -2.388, 10487.659, 408.283, 52845.337 24/12/17,11:28:50,03,10,1, 11.9,1,1, -2.388, 10487.663, 408.215, 52845.297 24/12/17,11:28:50,04,10,1, 11.9,1,1, -2.388, 10487.651, 408.283, 52845.386 24/12/17,11:28:50,05,10,1, 11.9,1,1, -2.388, 10487.638, 408.253, 52845.267 24/12/17,11:28:50,06,10,1, 11.9,1,1, -2.388, 10487.671, 408.293, 52845.320 24/12/17,11:28:50,07,10,1, 11.9,1,1, -2.388, 10487.658, 408.268, 52845.326 24/12/17,11:28:50,08,10,1, 11.9,1,1, -2.388, 10487.644, 408.259, 52845.296 24/12/17,11:28:50,09,10,1, 11.9,1,1, -2.388, 10487.664, 408.302, 52845.265 24/12/17,11:28:50,10,10,1, 11.9,1,1, -2.388, 10487.637, 408.247, 52845.256 24/12/17,11:28:50,11,10,1, 11.9,1,1, -2.388, 10487.684, 408.329, 52845.379 24/12/17,11:28:50,12,10,1, 11.9,1,1, -2.388, 10487.649, 408.275, 52845.280 24/12/17,11:28:50,13,10,1, 11.9,1,1, -2.388, 10487.663, 408.292, 52845.298 24/12/17,11:28:50,14,10,1, 11.9,1,1, -2.388, 10487.666, 408.279, 52845.332 24/12/17,11:28:50,15,10,1, 11.9,1,1, -2.388, 10487.695, 408.293, 52845.266 24/12/17,11:28:50,16,10,1, 11.9,1,1, -2.388, 10487.672, 408.323, 52845.285 24/12/17,11:28:50,17,10,1, 11.9,1,1, -2.388, 10487.688, 408.300, 52845.322 24/12/17,11:28:50,18,10,1, 11.9,1,1, -2.388, 10487.690, 408.317, 52845.318 24/12/17,11:28:50,19,10,1, 11.9,1,1, -2.388, 10487.686, 408.242, 52845.233 24/12/17,11:28:51,00,10,1, 11.9,1,1, -2.391, 10487.682, 408.242, 52845.233 24/12/17,11:28:51,01,10,1, 11.9,1,1, -2.391, 10487.697, 408.270, 52845.319 24/12/17,11:28:51,02,10,1, 11.9,1,1, -2.391, 10487.718, 408.360, 52845.344 24/12/17,11:28:51,03,10,1, 11.9,1,1, -2.391, 10487.713, 408.266, 52845.270 24/12/17,11:28:51,04,10,1, 11.9,1,1, -2.391, 10487.733, 408.301, 52845.255 24/12/17,11:28:51,05,10,1, 11.9,1,1, -2.391, 10487.714, 408.313, 52845.270 24/12/17,11:28:51,06,10,1, 11.9,1,1, -2.391, 10487.740, 408.284, 52845.234 24/12/17,11:28:51,07,10,1, 11.9,1,1, -2.391, 10487.756, 408.313, 52845.337 24/12/17,11:28:51,08,10,1, 11.9,1,1, -2.391, 10487.739, 408.267, 52845.292 24/12/17,11:28:51,09,10,1, 11.9,1,1, -2.391, 10487.795, 408.321, 52845.231 24/12/17,11:28:51,10,10,1, 11.9,1,1, -2.391, 10487.749, 408.268, 52845.175 24/12/17,11:28:51,11,10,1, 11.9,1,1, -2.391, 10487.773, 408.337, 52845.215 24/12/17,11:28:51,12,10,1, 11.9,1,1, -2.391, 10487.767, 408.272, 52845.207 24/12/17,11:28:51,13,10,1, 11.9,1,1, -2.391, 10487.794, 408.315, 52845.252 24/12/17,11:28:51,14,10,1, 11.9,1,1, -2.391, 10487.805, 408.276, 52845.203 24/12/17,11:28:51,15,10,1, 11.9,1,1, -2.391, 10487.780, 408.308, 52845.239 24/12/17,11:28:51,16,10,1, 11.9,1,1, -2.391, 10487.822, 408.325, 52845.302 24/12/17,11:28:51,17,10,1, 11.9,1,1, -2.391, 10487.834, 408.286, 52845.190 24/12/17,11:28:51,18,10,1, 11.9,1,1, -2.391, 10487.838, 408.347, 52845.215 24/12/17,11:28:51,19,10,1, 11.9,1,1, -2.391, 10487.828, 408.261, 52845.149 24/12/17,11:28:52,00,10,1, 11.9,1,1, -2.396, 10487.823, 408.261, 52845.149 24/12/17,11:28:52,01,10,1, 11.9,1,1, -2.396, 10487.835, 408.256, 52845.147 24/12/17,11:28:52,02,10,1, 11.9,1,1, -2.396, 10487.872, 408.331, 52845.158 24/12/17,11:28:52,03,10,1, 11.9,1,1, -2.396, 10487.850, 408.269, 52845.148 24/12/17,11:28:52,04,10,1, 11.9,1,1, -2.396, 10487.873, 408.353, 52845.278 24/12/17,11:28:52,05,10,1, 11.9,1,1, -2.396, 10487.876, 408.308, 52845.223 24/12/17,11:28:52,06,10,1, 11.9,1,1, -2.396, 10487.876, 408.305, 52845.187 24/12/17,11:28:52,07,10,1, 11.9,1,1, -2.396, 10487.907, 408.318, 52845.183 24/12/17,11:28:52,08,10,1, 11.9,1,1, -2.396, 10487.896, 408.277, 52845.120 24/12/17,11:28:52,09,10,1, 11.9,1,1, -2.396, 10487.906, 408.346, 52845.200 24/12/17,11:28:52,10,10,1, 11.9,1,1, -2.396, 10487.912, 408.260, 52845.182 24/12/17,11:28:52,11,10,1, 11.9,1,1, -2.396, 10487.939, 408.332, 52845.199 24/12/17,11:28:52,12,10,1, 11.9,1,1, -2.396, 10487.931, 408.262, 52845.099 24/12/17,11:28:52,13,10,1, 11.9,1,1, -2.396, 10487.965, 408.343, 52845.170 24/12/17,11:28:52,14,10,1, 11.9,1,1, -2.396, 10487.966, 408.298, 52845.172 24/12/17,11:28:52,15,10,1, 11.9,1,1, -2.396, 10487.972, 408.326, 52845.153 24/12/17,11:28:52,16,10,1, 11.9,1,1, -2.396, 10487.974, 408.300, 52845.094 24/12/17,11:28:52,17,10,1, 11.9,1,1, -2.396, 10487.986, 408.304, 52845.131 24/12/17,11:28:52,18,10,1, 11.9,1,1, -2.396, 10488.028, 408.313, 52845.138 24/12/17,11:28:52,19,10,1, 11.9,1,1, -2.396, 10487.989, 408.283, 52845.143 24/12/17,11:28:53,00,10,1, 11.9,1,1, -2.393, 10487.982, 408.283, 52845.143 24/12/17,11:28:53,01,10,1, 11.9,1,1, -2.393, 10488.037, 408.264, 52845.067 24/12/17,11:28:53,02,10,1, 11.9,1,1, -2.393, 10488.020, 408.337, 52845.157 24/12/17,11:28:53,03,10,1, 11.9,1,1, -2.393, 10488.049, 408.249, 52845.010 24/12/17,11:28:53,04,10,1, 11.9,1,1, -2.393, 10488.076, 408.329, 52845.058 24/12/17,11:28:53,05,10,1, 11.9,1,1, -2.393, 10488.075, 408.251, 52845.067 24/12/17,11:28:53,06,10,1, 11.9,1,1, -2.393, 10488.068, 408.286, 52845.022 24/12/17,11:28:53,07,10,1, 11.9,1,1, -2.393, 10488.092, 408.280, 52845.120 24/12/17,11:28:53,08,10,1, 11.9,1,1, -2.393, 10488.086, 408.250, 52845.021 24/12/17,11:28:53,09,10,1, 11.9,1,1, -2.393, 10488.146, 408.278, 52845.043 24/12/17,11:28:53,10,10,1, 11.9,1,1, -2.393, 10488.088, 408.232, 52845.080 24/12/17,11:28:53,11,10,1, 11.9,1,1, -2.393, 10488.154, 408.294, 52845.150 24/12/17,11:28:53,12,10,1, 11.9,1,1, -2.393, 10488.133, 408.222, 52845.027 24/12/17,11:28:53,13,10,1, 11.9,1,1, -2.393, 10488.151, 408.273, 52845.054 24/12/17,11:28:53,14,10,1, 11.9,1,1, -2.393, 10488.170, 408.203, 52845.054 24/12/17,11:28:53,15,10,1, 11.9,1,1, -2.393, 10488.167, 408.221, 52845.060 24/12/17,11:28:53,16,10,1, 11.9,1,1, -2.393, 10488.183, 408.215, 52845.016 24/12/17,11:28:53,17,10,1, 11.9,1,1, -2.393, 10488.202, 408.237, 52845.090 24/12/17,11:28:53,18,10,1, 11.9,1,1, -2.393, 10488.201, 408.202, 52845.053 24/12/17,11:28:53,19,10,1, 11.9,1,1, -2.393, 10488.207, 408.195, 52845.024 24/12/17,11:28:54,00,10,1, 11.9,1,1, -2.396, 10488.199, 408.195, 52845.024 24/12/17,11:28:54,01,10,1, 11.9,1,1, -2.396, 10488.238, 408.145, 52844.982 24/12/17,11:28:54,02,10,1, 11.9,1,1, -2.396, 10488.262, 408.231, 52845.038 24/12/17,11:28:54,03,10,1, 11.9,1,1, -2.396, 10488.256, 408.130, 52844.894 24/12/17,11:28:54,04,10,1, 11.9,1,1, -2.396, 10488.262, 408.201, 52844.967 24/12/17,11:28:54,05,10,1, 11.9,1,1, -2.396, 10488.255, 408.122, 52844.947 24/12/17,11:28:54,06,10,1, 11.9,1,1, -2.396, 10488.274, 408.192, 52845.000 24/12/17,11:28:54,07,10,1, 11.9,1,1, -2.396, 10488.284, 408.140, 52844.996 24/12/17,11:28:54,08,10,1, 11.9,1,1, -2.396, 10488.285, 408.163, 52844.911 24/12/17,11:28:54,09,10,1, 11.9,1,1, -2.396, 10488.319, 408.140, 52844.974 24/12/17,11:28:54,10,10,1, 11.9,1,1, -2.396, 10488.298, 408.119, 52844.950 24/12/17,11:28:54,11,10,1, 11.9,1,1, -2.396, 10488.341, 408.155, 52844.992 24/12/17,11:28:54,12,10,1, 11.9,1,1, -2.396, 10488.312, 408.097, 52844.865 24/12/17,11:28:54,13,10,1, 11.9,1,1, -2.396, 10488.366, 408.143, 52844.944 24/12/17,11:28:54,14,10,1, 11.9,1,1, -2.396, 10488.339, 408.105, 52844.892 24/12/17,11:28:54,15,10,1, 11.9,1,1, -2.396, 10488.372, 408.151, 52844.913 24/12/17,11:28:54,16,10,1, 11.9,1,1, -2.396, 10488.350, 408.083, 52844.931 24/12/17,11:28:54,17,10,1, 11.9,1,1, -2.396, 10488.379, 408.145, 52844.978 24/12/17,11:28:54,18,10,1, 11.9,1,1, -2.396, 10488.394, 408.090, 52844.898 24/12/17,11:28:54,19,10,1, 11.9,1,1, -2.396, 10488.395, 408.116, 52844.819 24/12/17,11:28:55,00,10,1, 12.0,1,1, -2.392, 10488.391, 408.116, 52844.819 24/12/17,11:28:55,01,10,1, 12.0,1,1, -2.392, 10488.392, 408.076, 52844.851 24/12/17,11:28:55,02,10,1, 12.0,1,1, -2.392, 10488.420, 408.077, 52844.896 24/12/17,11:28:55,03,10,1, 12.0,1,1, -2.392, 10488.415, 408.046, 52844.899 24/12/17,11:28:55,04,10,1, 12.0,1,1, -2.392, 10488.445, 408.125, 52844.886 24/12/17,11:28:55,05,10,1, 12.0,1,1, -2.392, 10488.457, 408.033, 52844.889 24/12/17,11:28:55,06,10,1, 12.0,1,1, -2.392, 10488.449, 408.112, 52844.863 24/12/17,11:28:55,07,10,1, 12.0,1,1, -2.392, 10488.420, 408.010, 52844.892 24/12/17,11:28:55,08,10,1, 12.0,1,1, -2.392, 10488.472, 408.093, 52844.959 24/12/17,11:28:55,09,10,1, 12.0,1,1, -2.392, 10488.487, 408.037, 52844.798 24/12/17,11:28:55,10,10,1, 12.0,1,1, -2.392, 10488.504, 408.068, 52844.901 24/12/17,11:28:55,11,10,1, 12.0,1,1, -2.392, 10488.473, 408.021, 52844.842 24/12/17,11:28:55,12,10,1, 12.0,1,1, -2.392, 10488.493, 408.018, 52844.828 24/12/17,11:28:55,13,10,1, 12.0,1,1, -2.392, 10488.523, 408.059, 52844.820 24/12/17,11:28:55,14,10,1, 12.0,1,1, -2.392, 10488.523, 407.999, 52844.820 24/12/17,11:28:55,15,10,1, 12.0,1,1, -2.392, 10488.548, 408.039, 52844.846 24/12/17,11:28:55,16,10,1, 12.0,1,1, -2.392, 10488.561, 407.977, 52844.790 24/12/17,11:28:55,17,10,1, 12.0,1,1, -2.392, 10488.568, 408.064, 52844.826 24/12/17,11:28:55,18,10,1, 12.0,1,1, -2.392, 10488.572, 407.979, 52844.784 24/12/17,11:28:55,19,10,1, 12.0,1,1, -2.392, 10488.586, 408.042, 52844.788 24/12/17,11:28:56,00,10,1, 11.9,1,1, -2.388, 10488.583, 408.042, 52844.788 24/12/17,11:28:56,01,10,1, 11.9,1,1, -2.388, 10488.632, 408.023, 52844.781 24/12/17,11:28:56,02,10,1, 11.9,1,1, -2.388, 10488.645, 407.995, 52844.785 24/12/17,11:28:56,03,10,1, 11.9,1,1, -2.388, 10488.652, 408.001, 52844.759 24/12/17,11:28:56,04,10,1, 11.9,1,1, -2.388, 10488.638, 407.995, 52844.792 24/12/17,11:28:56,05,10,1, 11.9,1,1, -2.388, 10488.651, 407.954, 52844.723 24/12/17,11:28:56,06,10,1, 11.9,1,1, -2.388, 10488.670, 408.008, 52844.798 24/12/17,11:28:56,07,10,1, 11.9,1,1, -2.388, 10488.681, 407.946, 52844.740 24/12/17,11:28:56,08,10,1, 11.9,1,1, -2.388, 10488.714, 408.016, 52844.717 24/12/17,11:28:56,09,10,1, 11.9,1,1, -2.388, 10488.741, 407.924, 52844.642 24/12/17,11:28:56,10,10,1, 11.9,1,1, -2.388, 10488.704, 407.979, 52844.741 24/12/17,11:28:56,11,10,1, 11.9,1,1, -2.388, 10488.729, 407.943, 52844.738 24/12/17,11:28:56,12,10,1, 11.9,1,1, -2.388, 10488.728, 407.959, 52844.703 24/12/17,11:28:56,13,10,1, 11.9,1,1, -2.388, 10488.753, 407.954, 52844.773 24/12/17,11:28:56,14,10,1, 11.9,1,1, -2.388, 10488.752, 407.935, 52844.637 24/12/17,11:28:56,15,10,1, 11.9,1,1, -2.388, 10488.765, 407.944, 52844.759 24/12/17,11:28:56,16,10,1, 11.9,1,1, -2.388, 10488.775, 407.917, 52844.646 24/12/17,11:28:56,17,10,1, 11.9,1,1, -2.388, 10488.822, 407.929, 52844.737 24/12/17,11:28:56,18,10,1, 11.9,1,1, -2.388, 10488.799, 407.871, 52844.601 24/12/17,11:28:56,19,10,1, 11.9,1,1, -2.388, 10488.828, 407.926, 52844.690 24/12/17,11:28:57,00,10,1, 11.9,1,1, -2.395, 10488.825, 407.926, 52844.690 24/12/17,11:28:57,01,10,1, 11.9,1,1, -2.395, 10488.844, 407.922, 52844.703 24/12/17,11:28:57,02,10,1, 11.9,1,1, -2.395, 10488.883, 407.920, 52844.704 24/12/17,11:28:57,03,10,1, 11.9,1,1, -2.395, 10488.872, 407.883, 52844.668 24/12/17,11:28:57,04,10,1, 11.9,1,1, -2.395, 10488.883, 407.872, 52844.677 24/12/17,11:28:57,05,10,1, 11.9,1,1, -2.395, 10488.901, 407.892, 52844.750 24/12/17,11:28:57,06,10,1, 11.9,1,1, -2.395, 10488.927, 407.857, 52844.673 24/12/17,11:28:57,07,10,1, 11.9,1,1, -2.395, 10488.935, 407.861, 52844.645 24/12/17,11:28:57,08,10,1, 11.9,1,1, -2.395, 10488.932, 407.883, 52844.693 24/12/17,11:28:57,09,10,1, 11.9,1,1, -2.395, 10488.964, 407.861, 52844.699 24/12/17,11:28:57,10,10,1, 11.9,1,1, -2.395, 10488.971, 407.871, 52844.770 24/12/17,11:28:57,11,10,1, 11.9,1,1, -2.395, 10489.016, 407.838, 52844.634 24/12/17,11:28:57,12,10,1, 11.9,1,1, -2.395, 10489.000, 407.846, 52844.731 24/12/17,11:28:57,13,10,1, 11.9,1,1, -2.395, 10489.020, 407.850, 52844.692 24/12/17,11:28:57,14,10,1, 11.9,1,1, -2.395, 10489.040, 407.841, 52844.723 24/12/17,11:28:57,15,10,1, 11.9,1,1, -2.395, 10489.035, 407.823, 52844.678 24/12/17,11:28:57,16,10,1, 11.9,1,1, -2.395, 10489.047, 407.833, 52844.669 24/12/17,11:28:57,17,10,1, 11.9,1,1, -2.395, 10489.072, 407.842, 52844.683 24/12/17,11:28:57,18,10,1, 11.9,1,1, -2.395, 10489.082, 407.819, 52844.625 24/12/17,11:28:57,19,10,1, 11.9,1,1, -2.395, 10489.100, 407.842, 52844.683 24/12/17,11:28:58,00,09,1, 12.0,1,1, -2.394, 10489.092, 407.842, 52844.683 24/12/17,11:28:58,01,09,1, 12.0,1,1, -2.394, 10489.127, 407.811, 52844.645 24/12/17,11:28:58,02,09,1, 12.0,1,1, -2.394, 10489.155, 407.804, 52844.566 24/12/17,11:28:58,03,09,1, 12.0,1,1, -2.394, 10489.164, 407.813, 52844.652 24/12/17,11:28:58,04,09,1, 12.0,1,1, -2.394, 10489.141, 407.802, 52844.645 24/12/17,11:28:58,05,09,1, 12.0,1,1, -2.394, 10489.196, 407.796, 52844.636 24/12/17,11:28:58,06,09,1, 12.0,1,1, -2.394, 10489.215, 407.794, 52844.590 24/12/17,11:28:58,07,09,1, 12.0,1,1, -2.394, 10489.234, 407.785, 52844.650 24/12/17,11:28:58,08,09,1, 12.0,1,1, -2.394, 10489.237, 407.797, 52844.630 24/12/17,11:28:58,09,09,1, 12.0,1,1, -2.394, 10489.270, 407.800, 52844.616 24/12/17,11:28:58,10,09,1, 12.0,1,1, -2.394, 10489.254, 407.800, 52844.620 24/12/17,11:28:58,11,09,1, 12.0,1,1, -2.394, 10489.292, 407.800, 52844.614 24/12/17,11:28:58,12,09,1, 12.0,1,1, -2.394, 10489.301, 407.767, 52844.592 24/12/17,11:28:58,13,09,1, 12.0,1,1, -2.394, 10489.288, 407.797, 52844.867 24/12/17,11:28:58,14,09,1, 12.0,1,1, -2.394, 10489.374, 407.785, 52844.612 24/12/17,11:28:58,15,09,1, 12.0,1,1, -2.394, 10489.377, 407.771, 52844.627 24/12/17,11:28:58,16,09,1, 12.0,1,1, -2.394, 10489.397, 407.784, 52844.548 24/12/17,11:28:58,17,09,1, 12.0,1,1, -2.394, 10489.406, 407.789, 52844.641 24/12/17,11:28:58,18,09,1, 12.0,1,1, -2.394, 10489.399, 407.761, 52844.557 24/12/17,11:28:58,19,09,1, 12.0,1,1, -2.394, 10489.430, 407.765, 52844.523 24/12/17,11:28:59,00,09,1, 11.9,1,1, -2.390, 10489.426, 407.765, 52844.523 24/12/17,11:28:59,01,09,1, 11.9,1,1, -2.390, 10489.461, 407.783, 52844.588 24/12/17,11:28:59,02,09,1, 11.9,1,1, -2.390, 10489.493, 407.759, 52844.538 24/12/17,11:28:59,03,09,1, 11.9,1,1, -2.390, 10489.491, 407.750, 52844.543 24/12/17,11:28:59,04,09,1, 11.9,1,1, -2.390, 10489.569, 407.731, 52844.495 24/12/17,11:28:59,05,09,1, 11.9,1,1, -2.390, 10489.523, 407.739, 52844.451 24/12/17,11:28:59,06,09,1, 11.9,1,1, -2.390, 10489.552, 407.732, 52844.553 24/12/17,11:28:59,07,09,1, 11.9,1,1, -2.390, 10489.589, 407.758, 52844.521 24/12/17,11:28:59,08,09,1, 11.9,1,1, -2.390, 10489.615, 407.740, 52844.543 24/12/17,11:28:59,09,09,1, 11.9,1,1, -2.390, 10489.593, 407.752, 52844.566 24/12/17,11:28:59,10,09,1, 11.9,1,1, -2.390, 10489.646, 407.739, 52844.461 24/12/17,11:28:59,11,09,1, 11.9,1,1, -2.390, 10489.656, 407.743, 52844.488 24/12/17,11:28:59,12,09,1, 11.9,1,1, -2.390, 10489.681, 407.745, 52844.534 24/12/17,11:28:59,13,09,1, 11.9,1,1, -2.390, 10489.696, 407.720, 52844.576 24/12/17,11:28:59,14,09,1, 11.9,1,1, -2.390, 10489.715, 407.735, 52844.583 24/12/17,11:28:59,15,09,1, 11.9,1,1, -2.390, 10489.704, 407.725, 52844.565 24/12/17,11:28:59,16,09,1, 11.9,1,1, -2.390, 10489.758, 407.717, 52844.572 24/12/17,11:28:59,17,09,1, 11.9,1,1, -2.390, 10489.747, 407.722, 52844.519 24/12/17,11:28:59,18,09,1, 11.9,1,1, -2.390, 10489.782, 407.719, 52844.450 24/12/17,11:28:59,19,09,1, 11.9,1,1, -2.390, 10489.774, 407.723, 52844.492 24/12/17,11:29:00,00,09,1, 11.9,1,1, -2.393, 10489.768, 407.723, 52844.492 24/12/17,11:29:00,01,09,1, 11.9,1,1, -2.393, 10489.843, 407.705, 52844.476 24/12/17,11:29:00,02,09,1, 11.9,1,1, -2.393, 10489.850, 407.699, 52844.466 24/12/17,11:29:00,03,09,1, 11.9,1,1, -2.393, 10489.885, 407.667, 52844.344 24/12/17,11:29:00,04,09,1, 11.9,1,1, -2.393, 10489.878, 407.694, 52844.421 24/12/17,11:29:00,05,09,1, 11.9,1,1, -2.393, 10489.892, 407.647, 52844.300 24/12/17,11:29:00,06,09,1, 11.9,1,1, -2.393, 10489.929, 407.733, 52844.394 24/12/17,11:29:00,07,09,1, 11.9,1,1, -2.393, 10489.939, 407.656, 52844.350 24/12/17,11:29:00,08,09,1, 11.9,1,1, -2.393, 10489.980, 407.728, 52844.514 24/12/17,11:29:00,09,09,1, 11.9,1,1, -2.393, 10490.004, 407.653, 52844.402 24/12/17,11:29:00,10,09,1, 11.9,1,1, -2.393, 10490.017, 407.672, 52844.350 24/12/17,11:29:00,11,09,1, 11.9,1,1, -2.393, 10490.044, 407.666, 52844.423 24/12/17,11:29:00,12,09,1, 11.9,1,1, -2.393, 10490.049, 407.659, 52844.392 24/12/17,11:29:00,13,09,1, 11.9,1,1, -2.393, 10490.073, 407.646, 52844.347 24/12/17,11:29:00,14,09,1, 11.9,1,1, -2.393, 10490.077, 407.641, 52844.340 24/12/17,11:29:00,15,09,1, 11.9,1,1, -2.393, 10490.111, 407.699, 52844.417 24/12/17,11:29:00,16,09,1, 11.9,1,1, -2.393, 10490.125, 407.605, 52844.332 24/12/17,11:29:00,17,09,1, 11.9,1,1, -2.393, 10490.165, 407.697, 52844.409 24/12/17,11:29:00,18,09,1, 11.9,1,1, -2.393, 10490.174, 407.614, 52844.288 24/12/17,11:29:00,19,09,1, 11.9,1,1, -2.393, 10490.190, 407.668, 52844.351 24/12/17,11:29:01,00,09,1, 11.9,1,1, -2.395, 10490.185, 407.668, 52844.351 24/12/17,11:29:01,01,09,1, 11.9,1,1, -2.395, 10490.215, 407.654, 52844.312 24/12/17,11:29:01,02,09,1, 11.9,1,1, -2.395, 10490.254, 407.662, 52844.350 24/12/17,11:29:01,03,09,1, 11.9,1,1, -2.395, 10490.252, 407.618, 52844.296 24/12/17,11:29:01,04,09,1, 11.9,1,1, -2.395, 10490.294, 407.661, 52844.302 24/12/17,11:29:01,05,09,1, 11.9,1,1, -2.395, 10490.301, 407.616, 52844.241 24/12/17,11:29:01,06,09,1, 11.9,1,1, -2.395, 10490.324, 407.648, 52844.308 24/12/17,11:29:01,07,09,1, 11.9,1,1, -2.395, 10490.315, 407.595, 52844.215 24/12/17,11:29:01,08,09,1, 11.9,1,1, -2.395, 10490.376, 407.679, 52844.299 24/12/17,11:29:01,09,09,1, 11.9,1,1, -2.395, 10490.397, 407.618, 52844.285 24/12/17,11:29:01,10,09,1, 11.9,1,1, -2.395, 10490.429, 407.663, 52844.334 24/12/17,11:29:01,11,09,1, 11.9,1,1, -2.395, 10490.415, 407.615, 52844.225 24/12/17,11:29:01,12,09,1, 11.9,1,1, -2.395, 10490.442, 407.648, 52844.247 24/12/17,11:29:01,13,09,1, 11.9,1,1, -2.395, 10490.482, 407.629, 52844.278 24/12/17,11:29:01,14,09,1, 11.9,1,1, -2.395, 10490.469, 407.631, 52844.246 24/12/17,11:29:01,15,09,1, 11.9,1,1, -2.395, 10490.498, 407.664, 52844.294 24/12/17,11:29:01,16,09,1, 11.9,1,1, -2.395, 10490.503, 407.582, 52844.206 24/12/17,11:29:01,17,09,1, 11.9,1,1, -2.395, 10490.568, 407.660, 52844.308 24/12/17,11:29:01,18,09,1, 11.9,1,1, -2.395, 10490.558, 407.579, 52844.219 24/12/17,11:29:01,19,09,1, 11.9,1,1, -2.395, 10490.599, 407.645, 52844.240 24/12/17,11:29:02,00,09,1, 11.9,1,1, -2.393, 10490.594, 407.645, 52844.240 24/12/17,11:29:02,01,09,1, 11.9,1,1, -2.393, 10490.604, 407.634, 52844.202 24/12/17,11:29:02,02,09,1, 11.9,1,1, -2.393, 10490.636, 407.597, 52844.228 24/12/17,11:29:02,03,09,1, 11.9,1,1, -2.393, 10490.636, 407.588, 52844.253 24/12/17,11:29:02,04,09,1, 11.9,1,1, -2.393, 10490.677, 407.605, 52844.201 24/12/17,11:29:02,05,09,1, 11.9,1,1, -2.393, 10490.678, 407.571, 52844.150 24/12/17,11:29:02,06,09,1, 11.9,1,1, -2.393, 10490.719, 407.639, 52844.194 24/12/17,11:29:02,07,09,1, 11.9,1,1, -2.393, 10490.688, 407.561, 52844.141 24/12/17,11:29:02,08,09,1, 11.9,1,1, -2.393, 10490.740, 407.627, 52844.210 24/12/17,11:29:02,09,09,1, 11.9,1,1, -2.393, 10490.761, 407.553, 52844.118 24/12/17,11:29:02,10,09,1, 11.9,1,1, -2.393, 10490.771, 407.629, 52844.299 24/12/17,11:29:02,11,09,1, 11.9,1,1, -2.393, 10490.779, 407.559, 52844.124 24/12/17,11:29:02,12,09,1, 11.9,1,1, -2.393, 10490.798, 407.617, 52844.224 24/12/17,11:29:02,13,09,1, 11.9,1,1, -2.393, 10490.802, 407.568, 52844.210 24/12/17,11:29:02,14,09,1, 11.9,1,1, -2.393, 10490.841, 407.568, 52844.096 24/12/17,11:29:02,15,09,1, 11.9,1,1, -2.393, 10490.856, 407.570, 52844.136 24/12/17,11:29:02,16,09,1, 11.9,1,1, -2.393, 10490.822, 407.547, 52844.141 24/12/17,11:29:02,17,09,1, 11.9,1,1, -2.393, 10490.892, 407.591, 52844.133 24/12/17,11:29:02,18,09,1, 11.9,1,1, -2.393, 10490.885, 407.543, 52844.176 24/12/17,11:29:02,19,09,1, 11.9,1,1, -2.393, 10490.927, 407.598, 52844.035 24/12/17,11:29:03,00,09,1, 12.0,1,1, -2.397, 10490.919, 407.598, 52844.035 24/12/17,11:29:03,01,09,1, 12.0,1,1, -2.397, 10490.914, 407.589, 52844.191 24/12/17,11:29:03,02,09,1, 12.0,1,1, -2.397, 10490.942, 407.520, 52844.127 24/12/17,11:29:03,03,09,1, 12.0,1,1, -2.397, 10490.978, 407.551, 52844.217 24/12/17,11:29:03,04,09,1, 12.0,1,1, -2.397, 10490.992, 407.539, 52844.148 24/12/17,11:29:03,05,09,1, 12.0,1,1, -2.397, 10490.990, 407.532, 52844.054 24/12/17,11:29:03,06,09,1, 12.0,1,1, -2.397, 10491.015, 407.554, 52844.157 24/12/17,11:29:03,07,09,1, 12.0,1,1, -2.397, 10491.007, 407.502, 52844.087 24/12/17,11:29:03,08,09,1, 12.0,1,1, -2.397, 10491.038, 407.560, 52844.144 24/12/17,11:29:03,09,09,1, 12.0,1,1, -2.397, 10491.022, 407.498, 52844.141 24/12/17,11:29:03,10,09,1, 12.0,1,1, -2.397, 10491.051, 407.555, 52844.042 24/12/17,11:29:03,11,09,1, 12.0,1,1, -2.397, 10491.054, 407.491, 52844.168 24/12/17,11:29:03,12,09,1, 12.0,1,1, -2.397, 10491.081, 407.565, 52844.137 24/12/17,11:29:03,13,09,1, 12.0,1,1, -2.397, 10491.098, 407.486, 52844.051 24/12/17,11:29:03,14,09,1, 12.0,1,1, -2.397, 10491.127, 407.537, 52844.124 24/12/17,11:29:03,15,09,1, 12.0,1,1, -2.397, 10491.127, 407.525, 52844.118 24/12/17,11:29:03,16,09,1, 12.0,1,1, -2.397, 10491.119, 407.489, 52844.046 24/12/17,11:29:03,17,09,1, 12.0,1,1, -2.397, 10491.168, 407.551, 52844.185 24/12/17,11:29:03,18,09,1, 12.0,1,1, -2.397, 10491.140, 407.496, 52844.157 24/12/17,11:29:03,19,09,1, 12.0,1,1, -2.397, 10491.171, 407.549, 52844.165 24/12/17,11:29:04,00,09,1, 11.9,1,1, -2.389, 10491.170, 407.549, 52844.165 24/12/17,11:29:04,01,09,1, 11.9,1,1, -2.389, 10491.213, 407.546, 52844.024 24/12/17,11:29:04,02,09,1, 11.9,1,1, -2.389, 10491.227, 407.474, 52844.109 24/12/17,11:29:04,03,09,1, 11.9,1,1, -2.389, 10491.227, 407.556, 52844.093 24/12/17,11:29:04,04,09,1, 11.9,1,1, -2.389, 10491.256, 407.504, 52844.150 24/12/17,11:29:04,05,09,1, 11.9,1,1, -2.389, 10491.226, 407.511, 52844.062 24/12/17,11:29:04,06,09,1, 11.9,1,1, -2.389, 10491.275, 407.500, 52844.047 24/12/17,11:29:04,07,09,1, 11.9,1,1, -2.389, 10491.270, 407.490, 52844.106 24/12/17,11:29:04,08,09,1, 11.9,1,1, -2.389, 10491.310, 407.514, 52843.980 24/12/17,11:29:04,09,09,1, 11.9,1,1, -2.389, 10491.294, 407.483, 52843.999 24/12/17,11:29:04,10,09,1, 11.9,1,1, -2.389, 10491.333, 407.551, 52844.163 24/12/17,11:29:04,11,09,1, 11.9,1,1, -2.389, 10491.341, 407.452, 52844.002 24/12/17,11:29:04,12,09,1, 11.9,1,1, -2.389, 10491.356, 407.524, 52844.089 24/12/17,11:29:04,13,09,1, 11.9,1,1, -2.389, 10491.345, 407.467, 52844.038 24/12/17,11:29:04,14,09,1, 11.9,1,1, -2.389, 10491.385, 407.524, 52844.084 24/12/17,11:29:04,15,09,1, 11.9,1,1, -2.389, 10491.403, 407.485, 52843.983 24/12/17,11:29:04,16,09,1, 11.9,1,1, -2.389, 10491.398, 407.510, 52843.984 24/12/17,11:29:04,17,09,1, 11.9,1,1, -2.389, 10491.446, 407.458, 52843.983 24/12/17,11:29:04,18,09,1, 11.9,1,1, -2.389, 10491.428, 407.455, 52843.920 24/12/17,11:29:04,19,09,1, 11.9,1,1, -2.389, 10491.431, 407.504, 52843.965 24/12/17,11:29:05,00,08,1, 11.9,1,1, -2.394, 10491.428, 407.504, 52843.965 24/12/17,11:29:05,01,08,1, 11.9,1,1, -2.394, 10491.485, 407.505, 52843.926 24/12/17,11:29:05,02,08,1, 11.9,1,1, -2.394, 10491.479, 407.418, 52843.871 24/12/17,11:29:05,03,08,1, 11.9,1,1, -2.394, 10491.520, 407.483, 52843.929 24/12/17,11:29:05,04,08,1, 11.9,1,1, -2.394, 10491.526, 407.424, 52843.907 24/12/17,11:29:05,05,08,1, 11.9,1,1, -2.394, 10491.548, 407.464, 52843.956 24/12/17,11:29:05,06,08,1, 11.9,1,1, -2.394, 10491.556, 407.438, 52843.960 24/12/17,11:29:05,07,08,1, 11.9,1,1, -2.394, 10491.556, 407.447, 52843.943 24/12/17,11:29:05,08,08,1, 11.9,1,1, -2.394, 10491.573, 407.471, 52843.996 24/12/17,11:29:05,09,08,1, 11.9,1,1, -2.394, 10491.574, 407.413, 52843.854 24/12/17,11:29:05,10,08,1, 11.9,1,1, -2.394, 10491.640, 407.453, 52843.853 24/12/17,11:29:05,11,08,1, 11.9,1,1, -2.394, 10491.636, 407.398, 52843.835 24/12/17,11:29:05,12,08,1, 11.9,1,1, -2.394, 10491.658, 407.466, 52843.868 24/12/17,11:29:05,13,08,1, 11.9,1,1, -2.394, 10491.668, 407.408, 52843.932 24/12/17,11:29:05,14,08,1, 11.9,1,1, -2.394, 10491.679, 407.445, 52843.870 24/12/17,11:29:05,15,08,1, 11.9,1,1, -2.394, 10491.710, 407.448, 52843.924 24/12/17,11:29:05,16,08,1, 11.9,1,1, -2.394, 10491.713, 407.440, 52843.830 24/12/17,11:29:05,17,08,1, 11.9,1,1, -2.394, 10491.716, 407.414, 52843.853 24/12/17,11:29:05,18,08,1, 11.9,1,1, -2.394, 10491.715, 407.409, 52843.892 24/12/17,11:29:05,19,08,1, 11.9,1,1, -2.394, 10491.764, 407.433, 52843.908 24/12/17,11:29:06,00,08,1, 11.9,1,1, -2.394, 10491.762, 407.433, 52843.908 24/12/17,11:29:06,01,08,1, 11.9,1,1, -2.394, 10491.800, 407.445, 52843.850 24/12/17,11:29:06,02,08,1, 11.9,1,1, -2.394, 10491.810, 407.402, 52843.819 24/12/17,11:29:06,03,08,1, 11.9,1,1, -2.394, 10491.831, 407.447, 52843.891 24/12/17,11:29:06,04,08,1, 11.9,1,1, -2.394, 10491.843, 407.372, 52843.838 24/12/17,11:29:06,05,08,1, 11.9,1,1, -2.394, 10491.847, 407.416, 52843.882 24/12/17,11:29:06,06,08,1, 11.9,1,1, -2.394, 10491.867, 407.365, 52843.836 24/12/17,11:29:06,07,08,1, 11.9,1,1, -2.394, 10491.866, 407.382, 52843.821 24/12/17,11:29:06,08,08,1, 11.9,1,1, -2.394, 10491.919, 407.388, 52843.820 24/12/17,11:29:06,09,08,1, 11.9,1,1, -2.394, 10491.897, 407.367, 52843.781 24/12/17,11:29:06,10,08,1, 11.9,1,1, -2.394, 10491.922, 407.407, 52843.800 24/12/17,11:29:06,11,08,1, 11.9,1,1, -2.394, 10491.936, 407.330, 52843.764 24/12/17,11:29:06,12,08,1, 11.9,1,1, -2.394, 10491.969, 407.406, 52843.836 24/12/17,11:29:06,13,08,1, 11.9,1,1, -2.394, 10491.962, 407.327, 52843.766 24/12/17,11:29:06,14,08,1, 11.9,1,1, -2.394, 10492.001, 407.376, 52843.772 24/12/17,11:29:06,15,08,1, 11.9,1,1, -2.394, 10492.005, 407.328, 52843.789 24/12/17,11:29:06,16,08,1, 11.9,1,1, -2.394, 10492.019, 407.365, 52843.815 24/12/17,11:29:06,17,08,1, 11.9,1,1, -2.394, 10492.056, 407.331, 52843.720 24/12/17,11:29:06,18,08,1, 11.9,1,1, -2.394, 10492.067, 407.344, 52843.678 24/12/17,11:29:06,19,08,1, 11.9,1,1, -2.394, 10492.088, 407.356, 52843.726 24/12/17,11:29:07,00,09,1, 11.9,1,1, -2.396, 10492.088, 407.356, 52843.726 24/12/17,11:29:07,01,09,1, 11.9,1,1, -2.396, 10492.126, 407.354, 52843.724 24/12/17,11:29:07,02,09,1, 11.9,1,1, -2.396, 10492.093, 407.309, 52843.768 24/12/17,11:29:07,03,09,1, 11.9,1,1, -2.396, 10492.155, 407.370, 52843.739 24/12/17,11:29:07,04,09,1, 11.9,1,1, -2.396, 10492.177, 407.300, 52843.733 24/12/17,11:29:07,05,09,1, 11.9,1,1, -2.396, 10492.175, 407.359, 52843.791 24/12/17,11:29:07,06,09,1, 11.9,1,1, -2.396, 10492.211, 407.326, 52843.692 24/12/17,11:29:07,07,09,1, 11.9,1,1, -2.396, 10492.231, 407.350, 52843.688 24/12/17,11:29:07,08,09,1, 11.9,1,1, -2.396, 10492.234, 407.333, 52843.738 24/12/17,11:29:07,09,09,1, 11.9,1,1, -2.396, 10492.231, 407.329, 52843.691 24/12/17,11:29:07,10,09,1, 11.9,1,1, -2.396, 10492.278, 407.332, 52843.711 24/12/17,11:29:07,11,09,1, 11.9,1,1, -2.396, 10492.288, 407.291, 52843.664 24/12/17,11:29:07,12,09,1, 11.9,1,1, -2.396, 10492.309, 407.326, 52843.669 24/12/17,11:29:07,13,09,1, 11.9,1,1, -2.396, 10492.355, 407.286, 52843.700 24/12/17,11:29:07,14,09,1, 11.9,1,1, -2.396, 10492.342, 407.340, 52843.677 24/12/17,11:29:07,15,09,1, 11.9,1,1, -2.396, 10492.360, 407.274, 52843.696 24/12/17,11:29:07,16,09,1, 11.9,1,1, -2.396, 10492.372, 407.308, 52843.664 24/12/17,11:29:07,17,09,1, 11.9,1,1, -2.396, 10492.412, 407.327, 52843.729 24/12/17,11:29:07,18,09,1, 11.9,1,1, -2.396, 10492.392, 407.314, 52843.628 24/12/17,11:29:07,19,09,1, 11.9,1,1, -2.396, 10492.475, 407.357, 52843.723 24/12/17,11:29:08,00,10,1, 12.0,1,1, -2.394, 10492.471, 407.357, 52843.723 24/12/17,11:29:08,01,10,1, 12.0,1,1, -2.394, 10492.475, 407.346, 52843.671 24/12/17,11:29:08,02,10,1, 12.0,1,1, -2.394, 10492.482, 407.264, 52843.577 24/12/17,11:29:08,03,10,1, 12.0,1,1, -2.394, 10492.515, 407.339, 52843.589 24/12/17,11:29:08,04,10,1, 12.0,1,1, -2.394, 10492.513, 407.293, 52843.602 24/12/17,11:29:08,05,10,1, 12.0,1,1, -2.394, 10492.529, 407.332, 52843.651 24/12/17,11:29:08,06,10,1, 12.0,1,1, -2.394, 10492.560, 407.306, 52843.658 24/12/17,11:29:08,07,10,1, 12.0,1,1, -2.394, 10492.556, 407.261, 52843.634 24/12/17,11:29:08,08,10,1, 12.0,1,1, -2.394, 10492.568, 407.322, 52843.606 24/12/17,11:29:08,09,10,1, 12.0,1,1, -2.394, 10492.595, 407.242, 52843.611 24/12/17,11:29:08,10,10,1, 12.0,1,1, -2.394, 10492.627, 407.333, 52843.657 24/12/17,11:29:08,11,10,1, 12.0,1,1, -2.394, 10492.640, 407.265, 52843.527 24/12/17,11:29:08,12,10,1, 12.0,1,1, -2.394, 10492.657, 407.311, 52843.543 24/12/17,11:29:08,13,10,1, 12.0,1,1, -2.394, 10492.679, 407.252, 52843.632 24/12/17,11:29:08,14,10,1, 12.0,1,1, -2.394, 10492.683, 407.276, 52843.597 24/12/17,11:29:08,15,10,1, 12.0,1,1, -2.394, 10492.706, 407.299, 52843.626 24/12/17,11:29:08,16,10,1, 12.0,1,1, -2.394, 10492.695, 407.263, 52843.597 24/12/17,11:29:08,17,10,1, 12.0,1,1, -2.394, 10492.723, 407.296, 52843.663 24/12/17,11:29:08,18,10,1, 12.0,1,1, -2.394, 10492.739, 407.234, 52843.545 24/12/17,11:29:08,19,10,1, 12.0,1,1, -2.394, 10492.753, 407.292, 52843.567 24/12/17,11:29:09,00,10,1, 11.8,1,1, -2.388, 10492.747, 407.292, 52843.567 24/12/17,11:29:09,01,10,1, 11.8,1,1, -2.388, 10492.793, 407.274, 52843.545 24/12/17,11:29:09,02,10,1, 11.8,1,1, -2.388, 10492.788, 407.234, 52843.439 24/12/17,11:29:09,03,10,1, 11.8,1,1, -2.388, 10492.810, 407.218, 52843.468 24/12/17,11:29:09,04,10,1, 11.8,1,1, -2.388, 10492.847, 407.243, 52843.483 24/12/17,11:29:09,05,10,1, 11.8,1,1, -2.388, 10492.842, 407.213, 52843.480 24/12/17,11:29:09,06,10,1, 11.8,1,1, -2.388, 10492.877, 407.264, 52843.452 24/12/17,11:29:09,07,10,1, 11.8,1,1, -2.388, 10492.893, 407.198, 52843.487 24/12/17,11:29:09,08,10,1, 11.8,1,1, -2.388, 10492.920, 407.253, 52843.586 24/12/17,11:29:09,09,10,1, 11.8,1,1, -2.388, 10492.935, 407.142, 52843.478 24/12/17,11:29:09,10,10,1, 11.8,1,1, -2.388, 10492.946, 407.221, 52843.517 24/12/17,11:29:09,11,10,1, 11.8,1,1, -2.388, 10492.969, 407.181, 52843.486 24/12/17,11:29:09,12,10,1, 11.8,1,1, -2.388, 10492.970, 407.181, 52843.494 24/12/17,11:29:09,13,10,1, 11.8,1,1, -2.388, 10492.987, 407.218, 52843.583 24/12/17,11:29:09,14,10,1, 11.8,1,1, -2.388, 10493.001, 407.142, 52843.429 24/12/17,11:29:09,15,10,1, 11.8,1,1, -2.388, 10493.032, 407.209, 52843.444 24/12/17,11:29:09,16,10,1, 11.8,1,1, -2.388, 10493.042, 407.153, 52843.423 24/12/17,11:29:09,17,10,1, 11.8,1,1, -2.388, 10493.092, 407.181, 52843.429 24/12/17,11:29:09,18,10,1, 11.8,1,1, -2.388, 10493.094, 407.133, 52843.393 24/12/17,11:29:09,19,10,1, 11.8,1,1, -2.388, 10493.105, 407.169, 52843.452 24/12/17,11:29:10,00,10,1, 11.9,1,1, -2.391, 10493.097, 407.169, 52843.452 24/12/17,11:29:10,01,10,1, 11.9,1,1, -2.391, 10493.149, 407.172, 52843.386 24/12/17,11:29:10,02,10,1, 11.9,1,1, -2.391, 10493.173, 407.211, 52843.459 24/12/17,11:29:10,03,10,1, 11.9,1,1, -2.391, 10493.160, 407.136, 52843.432 24/12/17,11:29:10,04,10,1, 11.9,1,1, -2.391, 10493.194, 407.191, 52843.451 24/12/17,11:29:10,05,10,1, 11.9,1,1, -2.391, 10493.191, 407.113, 52843.403 24/12/17,11:29:10,06,10,1, 11.9,1,1, -2.391, 10493.201, 407.198, 52843.469 24/12/17,11:29:10,07,10,1, 11.9,1,1, -2.391, 10493.225, 407.118, 52843.429 24/12/17,11:29:10,08,10,1, 11.9,1,1, -2.391, 10493.280, 407.158, 52843.366 24/12/17,11:29:10,09,10,1, 11.9,1,1, -2.391, 10493.315, 407.135, 52843.401 24/12/17,11:29:10,10,10,1, 11.9,1,1, -2.391, 10493.291, 407.135, 52843.443 24/12/17,11:29:10,11,10,1, 11.9,1,1, -2.391, 10493.317, 407.168, 52843.415 24/12/17,11:29:10,12,10,1, 11.9,1,1, -2.391, 10493.341, 407.110, 52843.401 24/12/17,11:29:10,13,10,1, 11.9,1,1, -2.391, 10493.384, 407.183, 52843.405 24/12/17,11:29:10,14,10,1, 11.9,1,1, -2.391, 10493.391, 407.097, 52843.311 24/12/17,11:29:10,15,10,1, 11.9,1,1, -2.391, 10493.428, 407.143, 52843.380 24/12/17,11:29:10,16,10,1, 11.9,1,1, -2.391, 10493.429, 407.109, 52843.383 24/12/17,11:29:10,17,10,1, 11.9,1,1, -2.391, 10493.452, 407.122, 52843.328 24/12/17,11:29:10,18,10,1, 11.9,1,1, -2.391, 10493.479, 407.121, 52843.373 24/12/17,11:29:10,19,10,1, 11.9,1,1, -2.391, 10493.510, 407.081, 52843.364 24/12/17,11:29:11,00,10,1, 11.9,1,1, -2.392, 10493.506, 407.081, 52843.364 24/12/17,11:29:11,01,10,1, 11.9,1,1, -2.392, 10493.525, 407.065, 52843.292 24/12/17,11:29:11,02,10,1, 11.9,1,1, -2.392, 10493.564, 407.140, 52843.325 24/12/17,11:29:11,03,10,1, 11.9,1,1, -2.392, 10493.583, 407.074, 52843.400 24/12/17,11:29:11,04,10,1, 11.9,1,1, -2.392, 10493.599, 407.103, 52843.347 24/12/17,11:29:11,05,10,1, 11.9,1,1, -2.392, 10493.633, 407.055, 52843.279 24/12/17,11:29:11,06,10,1, 11.9,1,1, -2.392, 10493.647, 407.072, 52843.372 24/12/17,11:29:11,07,10,1, 11.9,1,1, -2.392, 10493.661, 407.114, 52843.379 24/12/17,11:29:11,08,10,1, 11.9,1,1, -2.392, 10493.690, 407.046, 52843.289 24/12/17,11:29:11,09,10,1, 11.9,1,1, -2.392, 10493.739, 407.093, 52843.338 24/12/17,11:29:11,10,10,1, 11.9,1,1, -2.392, 10493.719, 407.035, 52843.224 24/12/17,11:29:11,11,10,1, 11.9,1,1, -2.392, 10493.747, 407.113, 52843.222 24/12/17,11:29:11,12,10,1, 11.9,1,1, -2.392, 10493.773, 407.035, 52843.305 24/12/17,11:29:11,13,10,1, 11.9,1,1, -2.392, 10493.789, 407.080, 52843.259 24/12/17,11:29:11,14,10,1, 11.9,1,1, -2.392, 10493.820, 407.059, 52843.279 24/12/17,11:29:11,15,10,1, 11.9,1,1, -2.392, 10493.833, 407.013, 52843.245 24/12/17,11:29:11,16,10,1, 11.9,1,1, -2.392, 10493.868, 407.080, 52843.319 24/12/17,11:29:11,17,10,1, 11.9,1,1, -2.392, 10493.826, 407.016, 52843.130 24/12/17,11:29:11,18,10,1, 11.9,1,1, -2.392, 10493.945, 407.078, 52843.259 24/12/17,11:29:11,19,10,1, 11.9,1,1, -2.392, 10493.928, 406.989, 52843.169 24/12/17,11:29:12,00,10,1, 12.0,1,1, -2.393, 10493.923, 406.989, 52843.169 24/12/17,11:29:12,01,10,1, 12.0,1,1, -2.393, 10493.972, 407.025, 52843.151 24/12/17,11:29:12,02,10,1, 12.0,1,1, -2.393, 10493.990, 407.031, 52843.181 24/12/17,11:29:12,03,10,1, 12.0,1,1, -2.393, 10494.030, 407.036, 52843.248 24/12/17,11:29:12,04,10,1, 12.0,1,1, -2.393, 10494.023, 406.982, 52843.205 24/12/17,11:29:12,05,10,1, 12.0,1,1, -2.393, 10494.043, 407.064, 52843.291 24/12/17,11:29:12,06,10,1, 12.0,1,1, -2.393, 10494.043, 406.989, 52843.186 24/12/17,11:29:12,07,10,1, 12.0,1,1, -2.393, 10494.089, 407.022, 52843.187 24/12/17,11:29:12,08,10,1, 12.0,1,1, -2.393, 10494.114, 406.987, 52843.133 24/12/17,11:29:12,09,10,1, 12.0,1,1, -2.393, 10494.117, 407.019, 52843.237 24/12/17,11:29:12,10,10,1, 12.0,1,1, -2.393, 10494.156, 406.999, 52843.230 24/12/17,11:29:12,11,10,1, 12.0,1,1, -2.393, 10494.156, 406.963, 52843.148 24/12/17,11:29:12,12,10,1, 12.0,1,1, -2.393, 10494.208, 407.026, 52843.162 24/12/17,11:29:12,13,10,1, 12.0,1,1, -2.393, 10494.193, 406.962, 52843.110 24/12/17,11:29:12,14,10,1, 12.0,1,1, -2.393, 10494.238, 407.029, 52843.215 24/12/17,11:29:12,15,10,1, 12.0,1,1, -2.393, 10494.241, 406.953, 52843.121 24/12/17,11:29:12,16,10,1, 12.0,1,1, -2.393, 10494.253, 406.994, 52843.180 24/12/17,11:29:12,17,10,1, 12.0,1,1, -2.393, 10494.307, 406.970, 52843.158 24/12/17,11:29:12,18,10,1, 12.0,1,1, -2.393, 10494.314, 406.983, 52843.135 24/12/17,11:29:12,19,10,1, 12.0,1,1, -2.393, 10494.336, 406.961, 52843.127 24/12/17,11:29:13,00,10,1, 11.9,1,1, -2.387, 10494.332, 406.961, 52843.127 24/12/17,11:29:13,01,10,1, 11.9,1,1, -2.387, 10494.420, 406.989, 52843.179 24/12/17,11:29:13,02,10,1, 11.9,1,1, -2.387, 10494.379, 406.913, 52843.053 24/12/17,11:29:13,03,10,1, 11.9,1,1, -2.387, 10494.423, 406.986, 52843.140 24/12/17,11:29:13,04,10,1, 11.9,1,1, -2.387, 10494.457, 406.891, 52843.050 24/12/17,11:29:13,05,10,1, 11.9,1,1, -2.387, 10494.457, 406.950, 52843.063 24/12/17,11:29:13,06,10,1, 11.9,1,1, -2.387, 10494.491, 406.922, 52843.049 24/12/17,11:29:13,07,10,1, 11.9,1,1, -2.387, 10494.506, 406.947, 52843.104 24/12/17,11:29:13,08,10,1, 11.9,1,1, -2.387, 10494.539, 406.928, 52843.051 24/12/17,11:29:13,09,10,1, 11.9,1,1, -2.387, 10494.526, 406.911, 52843.066 24/12/17,11:29:13,10,10,1, 11.9,1,1, -2.387, 10494.587, 406.967, 52843.112 24/12/17,11:29:13,11,10,1, 11.9,1,1, -2.387, 10494.577, 406.866, 52843.029 24/12/17,11:29:13,12,10,1, 11.9,1,1, -2.387, 10494.623, 406.967, 52843.113 24/12/17,11:29:13,13,10,1, 11.9,1,1, -2.387, 10494.636, 406.902, 52843.026 24/12/17,11:29:13,14,10,1, 11.9,1,1, -2.387, 10494.636, 406.923, 52843.065 24/12/17,11:29:13,15,10,1, 11.9,1,1, -2.387, 10494.679, 406.894, 52843.014 24/12/17,11:29:13,16,10,1, 11.9,1,1, -2.387, 10494.664, 406.917, 52843.047 24/12/17,11:29:13,17,10,1, 11.9,1,1, -2.387, 10494.750, 406.909, 52843.019 24/12/17,11:29:13,18,10,1, 11.9,1,1, -2.387, 10494.746, 406.869, 52843.005 24/12/17,11:29:13,19,10,1, 11.9,1,1, -2.387, 10494.780, 406.932, 52843.035 24/12/17,11:29:14,00,10,1, 11.8,1,1, -2.390, 10494.775, 406.932, 52843.035 24/12/17,11:29:14,01,10,1, 11.8,1,1, -2.390, 10494.808, 406.907, 52843.023 24/12/17,11:29:14,02,10,1, 11.8,1,1, -2.390, 10494.822, 406.871, 52843.009 24/12/17,11:29:14,03,10,1, 11.8,1,1, -2.390, 10494.854, 406.896, 52842.963 24/12/17,11:29:14,04,10,1, 11.8,1,1, -2.390, 10494.896, 406.878, 52843.007 24/12/17,11:29:14,05,10,1, 11.8,1,1, -2.390, 10494.895, 406.893, 52843.038 24/12/17,11:29:14,06,10,1, 11.8,1,1, -2.390, 10494.917, 406.867, 52843.022 24/12/17,11:29:14,07,10,1, 11.8,1,1, -2.390, 10494.922, 406.842, 52842.987 24/12/17,11:29:14,08,10,1, 11.8,1,1, -2.390, 10494.978, 406.911, 52843.108 24/12/17,11:29:14,09,10,1, 11.8,1,1, -2.390, 10495.003, 406.824, 52843.014 24/12/17,11:29:14,10,10,1, 11.8,1,1, -2.390, 10495.033, 406.877, 52843.025 24/12/17,11:29:14,11,10,1, 11.8,1,1, -2.390, 10495.065, 406.820, 52843.004 24/12/17,11:29:14,12,10,1, 11.8,1,1, -2.390, 10495.075, 406.863, 52842.962 24/12/17,11:29:14,13,10,1, 11.8,1,1, -2.390, 10495.091, 406.837, 52843.018 24/12/17,11:29:14,14,10,1, 11.8,1,1, -2.390, 10495.118, 406.842, 52843.012 24/12/17,11:29:14,15,10,1, 11.8,1,1, -2.390, 10495.163, 406.841, 52843.032 24/12/17,11:29:14,16,10,1, 11.8,1,1, -2.390, 10495.145, 406.792, 52842.987 24/12/17,11:29:14,17,10,1, 11.8,1,1, -2.390, 10495.164, 406.847, 52843.000 24/12/17,11:29:14,18,10,1, 11.8,1,1, -2.390, 10495.183, 406.777, 52842.860 24/12/17,11:29:14,19,10,1, 11.8,1,1, -2.390, 10495.216, 406.848, 52842.973 24/12/17,11:29:15,00,10,1, 11.9,1,1, -2.391, 10495.209, 406.848, 52842.973 24/12/17,11:29:15,01,10,1, 11.9,1,1, -2.391, 10495.268, 406.830, 52842.974 24/12/17,11:29:15,02,10,1, 11.9,1,1, -2.391, 10495.279, 406.789, 52842.944 24/12/17,11:29:15,03,10,1, 11.9,1,1, -2.391, 10495.315, 406.806, 52842.883 24/12/17,11:29:15,04,10,1, 11.9,1,1, -2.391, 10495.360, 406.819, 52842.957 24/12/17,11:29:15,05,10,1, 11.9,1,1, -2.391, 10495.346, 406.763, 52842.897 24/12/17,11:29:15,06,10,1, 11.9,1,1, -2.391, 10495.388, 406.840, 52842.934 24/12/17,11:29:15,07,10,1, 11.9,1,1, -2.391, 10495.376, 406.746, 52842.896 24/12/17,11:29:15,08,10,1, 11.9,1,1, -2.391, 10495.420, 406.808, 52842.935 24/12/17,11:29:15,09,10,1, 11.9,1,1, -2.391, 10495.444, 406.734, 52842.892 24/12/17,11:29:15,10,10,1, 11.9,1,1, -2.391, 10495.462, 406.794, 52842.851 24/12/17,11:29:15,11,10,1, 11.9,1,1, -2.391, 10495.500, 406.763, 52842.871 24/12/17,11:29:15,12,10,1, 11.9,1,1, -2.391, 10495.497, 406.735, 52842.825 24/12/17,11:29:15,13,10,1, 11.9,1,1, -2.391, 10495.555, 406.760, 52842.831 24/12/17,11:29:15,14,10,1, 11.9,1,1, -2.391, 10495.539, 406.729, 52842.879 24/12/17,11:29:15,15,10,1, 11.9,1,1, -2.391, 10495.617, 406.796, 52842.793 24/12/17,11:29:15,16,10,1, 11.9,1,1, -2.391, 10495.626, 406.721, 52842.781 24/12/17,11:29:15,17,10,1, 11.9,1,1, -2.391, 10495.614, 406.790, 52842.993 24/12/17,11:29:15,18,10,1, 11.9,1,1, -2.391, 10495.656, 406.705, 52842.696 24/12/17,11:29:15,19,10,1, 11.9,1,1, -2.391, 10495.680, 406.733, 52842.754 24/12/17,11:29:16,00,10,1, 11.9,1,1, -2.395, 10495.676, 406.733, 52842.754 24/12/17,11:29:16,01,10,1, 11.9,1,1, -2.395, 10495.704, 406.729, 52842.754 24/12/17,11:29:16,02,10,1, 11.9,1,1, -2.395, 10495.732, 406.756, 52842.856 24/12/17,11:29:16,03,10,1, 11.9,1,1, -2.395, 10495.752, 406.708, 52842.742 24/12/17,11:29:16,04,10,1, 11.9,1,1, -2.395, 10495.766, 406.740, 52842.804 24/12/17,11:29:16,05,10,1, 11.9,1,1, -2.395, 10495.799, 406.676, 52842.773 24/12/17,11:29:16,06,10,1, 11.9,1,1, -2.395, 10495.825, 406.741, 52842.792 24/12/17,11:29:16,07,10,1, 11.9,1,1, -2.395, 10495.815, 406.691, 52842.710 24/12/17,11:29:16,08,10,1, 11.9,1,1, -2.395, 10495.868, 406.740, 52842.726 24/12/17,11:29:16,09,10,1, 11.9,1,1, -2.395, 10495.898, 406.702, 52842.718 24/12/17,11:29:16,10,10,1, 11.9,1,1, -2.395, 10495.893, 406.705, 52842.754 24/12/17,11:29:16,11,10,1, 11.9,1,1, -2.395, 10495.962, 406.714, 52842.785 24/12/17,11:29:16,12,10,1, 11.9,1,1, -2.395, 10495.965, 406.681, 52842.736 24/12/17,11:29:16,13,10,1, 11.9,1,1, -2.395, 10495.999, 406.731, 52842.772 24/12/17,11:29:16,14,10,1, 11.9,1,1, -2.395, 10495.990, 406.662, 52842.719 24/12/17,11:29:16,15,10,1, 11.9,1,1, -2.395, 10496.044, 406.724, 52842.790 24/12/17,11:29:16,16,10,1, 11.9,1,1, -2.395, 10496.066, 406.694, 52842.739 24/12/17,11:29:16,17,10,1, 11.9,1,1, -2.395, 10496.079, 406.694, 52842.689 24/12/17,11:29:16,18,10,1, 11.9,1,1, -2.395, 10496.100, 406.670, 52842.668 24/12/17,11:29:16,19,10,1, 11.9,1,1, -2.395, 10496.076, 406.640, 52842.740 24/12/17,11:29:17,00,11,1, 11.9,1,1, -2.389, 10496.068, 406.640, 52842.740 24/12/17,11:29:17,01,11,1, 11.9,1,1, -2.389, 10496.141, 406.655, 52842.730 24/12/17,11:29:17,02,11,1, 11.9,1,1, -2.389, 10496.197, 406.734, 52842.719 24/12/17,11:29:17,03,11,1, 11.9,1,1, -2.389, 10496.162, 406.626, 52842.706 24/12/17,11:29:17,04,11,1, 11.9,1,1, -2.389, 10496.234, 406.703, 52842.685 24/12/17,11:29:17,05,11,1, 11.9,1,1, -2.389, 10496.235, 406.648, 52842.623 24/12/17,11:29:17,06,11,1, 11.9,1,1, -2.389, 10496.233, 406.651, 52842.710 24/12/17,11:29:17,07,11,1, 11.9,1,1, -2.389, 10496.292, 406.661, 52842.677 24/12/17,11:29:17,08,11,1, 11.9,1,1, -2.389, 10496.298, 406.612, 52842.636 24/12/17,11:29:17,09,11,1, 11.9,1,1, -2.389, 10496.323, 406.665, 52842.637 24/12/17,11:29:17,10,11,1, 11.9,1,1, -2.389, 10496.338, 406.616, 52842.675 24/12/17,11:29:17,11,11,1, 11.9,1,1, -2.389, 10496.372, 406.677, 52842.678 24/12/17,11:29:17,12,11,1, 11.9,1,1, -2.389, 10496.407, 406.611, 52842.619 24/12/17,11:29:17,13,11,1, 11.9,1,1, -2.389, 10496.405, 406.652, 52842.674 24/12/17,11:29:17,14,11,1, 11.9,1,1, -2.389, 10496.428, 406.639, 52842.638 24/12/17,11:29:17,15,11,1, 11.9,1,1, -2.389, 10496.405, 406.593, 52842.590 24/12/17,11:29:17,16,11,1, 11.9,1,1, -2.389, 10496.476, 406.636, 52842.657 24/12/17,11:29:17,17,11,1, 11.9,1,1, -2.389, 10496.461, 406.583, 52842.567 24/12/17,11:29:17,18,11,1, 11.9,1,1, -2.389, 10496.509, 406.664, 52842.633 24/12/17,11:29:17,19,11,1, 11.9,1,1, -2.389, 10496.490, 406.551, 52842.536 24/12/17,11:29:18,00,11,1, 11.9,1,1, -2.393, 10496.485, 406.551, 52842.536 24/12/17,11:29:18,01,11,1, 11.9,1,1, -2.393, 10496.540, 406.582, 52842.540 24/12/17,11:29:18,02,11,1, 11.9,1,1, -2.393, 10496.562, 406.602, 52842.640 24/12/17,11:29:18,03,11,1, 11.9,1,1, -2.393, 10496.584, 406.626, 52842.630 24/12/17,11:29:18,04,11,1, 11.9,1,1, -2.393, 10496.593, 406.563, 52842.566 24/12/17,11:29:18,05,11,1, 11.9,1,1, -2.393, 10496.603, 406.608, 52842.545 24/12/17,11:29:18,06,11,1, 11.9,1,1, -2.393, 10496.633, 406.560, 52842.518 24/12/17,11:29:18,07,11,1, 11.9,1,1, -2.393, 10496.678, 406.609, 52842.500 24/12/17,11:29:18,08,11,1, 11.9,1,1, -2.393, 10496.659, 406.548, 52842.520 24/12/17,11:29:18,09,11,1, 11.9,1,1, -2.393, 10496.681, 406.620, 52842.539 24/12/17,11:29:18,10,11,1, 11.9,1,1, -2.393, 10496.710, 406.564, 52842.551 24/12/17,11:29:18,11,11,1, 11.9,1,1, -2.393, 10496.723, 406.571, 52842.533 24/12/17,11:29:18,12,11,1, 11.9,1,1, -2.393, 10496.767, 406.592, 52842.485 24/12/17,11:29:18,13,11,1, 11.9,1,1, -2.393, 10496.761, 406.523, 52842.495 24/12/17,11:29:18,14,11,1, 11.9,1,1, -2.393, 10496.826, 406.592, 52842.537 24/12/17,11:29:18,15,11,1, 11.9,1,1, -2.393, 10496.780, 406.490, 52842.444 24/12/17,11:29:18,16,11,1, 11.9,1,1, -2.393, 10496.828, 406.595, 52842.557 24/12/17,11:29:18,17,11,1, 11.9,1,1, -2.393, 10496.842, 406.532, 52842.495 24/12/17,11:29:18,18,11,1, 11.9,1,1, -2.393, 10496.838, 406.569, 52842.521 24/12/17,11:29:18,19,11,1, 11.9,1,1, -2.393, 10496.878, 406.552, 52842.494 24/12/17,11:29:19,00,11,1, 11.9,1,1, -2.392, 10496.877, 406.552, 52842.494 24/12/17,11:29:19,01,11,1, 11.9,1,1, -2.392, 10496.916, 406.541, 52842.460 24/12/17,11:29:19,02,11,1, 11.9,1,1, -2.392, 10496.927, 406.517, 52842.415 24/12/17,11:29:19,03,11,1, 11.9,1,1, -2.392, 10496.967, 406.577, 52842.452 24/12/17,11:29:19,04,11,1, 11.9,1,1, -2.392, 10496.972, 406.489, 52842.459 24/12/17,11:29:19,05,11,1, 11.9,1,1, -2.392, 10497.009, 406.539, 52842.481 24/12/17,11:29:19,06,11,1, 11.9,1,1, -2.392, 10496.987, 406.503, 52842.472 24/12/17,11:29:19,07,11,1, 11.9,1,1, -2.392, 10497.039, 406.544, 52842.509 24/12/17,11:29:19,08,11,1, 11.9,1,1, -2.392, 10497.058, 406.507, 52842.447 24/12/17,11:29:19,09,11,1, 11.9,1,1, -2.392, 10497.031, 406.528, 52842.471 24/12/17,11:29:19,10,11,1, 11.9,1,1, -2.392, 10497.088, 406.513, 52842.447 24/12/17,11:29:19,11,11,1, 11.9,1,1, -2.392, 10497.058, 406.489, 52842.351 24/12/17,11:29:19,12,11,1, 11.9,1,1, -2.392, 10497.127, 406.552, 52842.486 24/12/17,11:29:19,13,11,1, 11.9,1,1, -2.392, 10497.109, 406.463, 52842.399 24/12/17,11:29:19,14,11,1, 11.9,1,1, -2.392, 10497.147, 406.537, 52842.418 24/12/17,11:29:19,15,11,1, 11.9,1,1, -2.392, 10497.169, 406.464, 52842.357 24/12/17,11:29:19,16,11,1, 11.9,1,1, -2.392, 10497.180, 406.506, 52842.487 24/12/17,11:29:19,17,11,1, 11.9,1,1, -2.392, 10497.192, 406.484, 52842.396 24/12/17,11:29:19,18,11,1, 11.9,1,1, -2.392, 10497.217, 406.484, 52842.419 24/12/17,11:29:19,19,11,1, 11.9,1,1, -2.392, 10497.264, 406.519, 52842.438 24/12/17,11:29:20,00,11,1, 11.9,1,1, -2.392, 10497.261, 406.519, 52842.438 24/12/17,11:29:20,01,11,1, 11.9,1,1, -2.392, 10497.274, 406.533, 52842.392 24/12/17,11:29:20,02,11,1, 11.9,1,1, -2.392, 10497.271, 406.448, 52842.327 24/12/17,11:29:20,03,11,1, 11.9,1,1, -2.392, 10497.317, 406.538, 52842.423 24/12/17,11:29:20,04,11,1, 11.9,1,1, -2.392, 10497.311, 406.473, 52842.378 24/12/17,11:29:20,05,11,1, 11.9,1,1, -2.392, 10497.331, 406.507, 52842.342 24/12/17,11:29:20,06,11,1, 11.9,1,1, -2.392, 10497.346, 406.474, 52842.358 24/12/17,11:29:20,07,11,1, 11.9,1,1, -2.392, 10497.380, 406.479, 52842.377 24/12/17,11:29:20,08,11,1, 11.9,1,1, -2.392, 10497.390, 406.480, 52842.369 24/12/17,11:29:20,09,11,1, 11.9,1,1, -2.392, 10497.376, 406.439, 52842.315 24/12/17,11:29:20,10,11,1, 11.9,1,1, -2.392, 10497.416, 406.474, 52842.400 24/12/17,11:29:20,11,11,1, 11.9,1,1, -2.392, 10497.416, 406.397, 52842.375 24/12/17,11:29:20,12,11,1, 11.9,1,1, -2.392, 10497.456, 406.483, 52842.365 24/12/17,11:29:20,13,11,1, 11.9,1,1, -2.392, 10497.416, 406.418, 52842.325 24/12/17,11:29:20,14,11,1, 11.9,1,1, -2.392, 10497.484, 406.455, 52842.318 24/12/17,11:29:20,15,11,1, 11.9,1,1, -2.392, 10497.504, 406.402, 52842.287 24/12/17,11:29:20,16,11,1, 11.9,1,1, -2.392, 10497.493, 406.421, 52842.329 24/12/17,11:29:20,17,11,1, 11.9,1,1, -2.392, 10497.521, 406.441, 52842.378 24/12/17,11:29:20,18,11,1, 11.9,1,1, -2.392, 10497.537, 406.394, 52842.209 24/12/17,11:29:20,19,11,1, 11.9,1,1, -2.392, 10497.573, 406.444, 52842.259 24/12/17,11:29:21,00,11,1, 11.9,1,1, -2.392, 10497.570, 406.444, 52842.259 24/12/17,11:29:21,01,11,1, 11.9,1,1, -2.392, 10497.585, 406.439, 52842.356 24/12/17,11:29:21,02,11,1, 11.9,1,1, -2.392, 10497.580, 406.352, 52842.282 24/12/17,11:29:21,03,11,1, 11.9,1,1, -2.392, 10497.625, 406.435, 52842.355 24/12/17,11:29:21,04,11,1, 11.9,1,1, -2.392, 10497.641, 406.373, 52842.274 24/12/17,11:29:21,05,11,1, 11.9,1,1, -2.392, 10497.664, 406.383, 52842.189 24/12/17,11:29:21,06,11,1, 11.9,1,1, -2.392, 10497.686, 406.379, 52842.253 24/12/17,11:29:21,07,11,1, 11.9,1,1, -2.392, 10497.672, 406.369, 52842.306 24/12/17,11:29:21,08,11,1, 11.9,1,1, -2.392, 10497.718, 406.396, 52842.276 24/12/17,11:29:21,09,11,1, 11.9,1,1, -2.392, 10497.724, 406.370, 52842.224 24/12/17,11:29:21,10,11,1, 11.9,1,1, -2.392, 10497.754, 406.414, 52842.297 24/12/17,11:29:21,11,11,1, 11.9,1,1, -2.392, 10497.738, 406.317, 52842.189 24/12/17,11:29:21,12,11,1, 11.9,1,1, -2.392, 10497.774, 406.401, 52842.302 24/12/17,11:29:21,13,11,1, 11.9,1,1, -2.392, 10497.801, 406.325, 52842.193 24/12/17,11:29:21,14,11,1, 11.9,1,1, -2.392, 10497.823, 406.369, 52842.205 24/12/17,11:29:21,15,11,1, 11.9,1,1, -2.392, 10497.859, 406.340, 52842.262 24/12/17,11:29:21,16,11,1, 11.9,1,1, -2.392, 10497.855, 406.334, 52842.176 24/12/17,11:29:21,17,11,1, 11.9,1,1, -2.392, 10497.885, 406.368, 52842.289 24/12/17,11:29:21,18,11,1, 11.9,1,1, -2.392, 10497.909, 406.315, 52842.105 24/12/17,11:29:21,19,11,1, 11.9,1,1, -2.392, 10497.926, 406.364, 52842.205 24/12/17,11:29:22,00,11,1, 11.9,1,1, -2.390, 10497.921, 406.364, 52842.205 24/12/17,11:29:22,01,11,1, 11.9,1,1, -2.390, 10497.950, 406.352, 52842.287 24/12/17,11:29:22,02,11,1, 11.9,1,1, -2.390, 10497.942, 406.308, 52842.205 24/12/17,11:29:22,03,11,1, 11.9,1,1, -2.390, 10497.959, 406.327, 52842.244 24/12/17,11:29:22,04,11,1, 11.9,1,1, -2.390, 10498.018, 406.305, 52842.218 24/12/17,11:29:22,05,11,1, 11.9,1,1, -2.390, 10498.029, 406.284, 52842.156 24/12/17,11:29:22,06,11,1, 11.9,1,1, -2.390, 10498.055, 406.315, 52842.202 24/12/17,11:29:22,07,11,1, 11.9,1,1, -2.390, 10498.048, 406.276, 52842.221 24/12/17,11:29:22,08,11,1, 11.9,1,1, -2.390, 10498.067, 406.318, 52842.140 24/12/17,11:29:22,09,11,1, 11.9,1,1, -2.390, 10498.085, 406.238, 52842.081 24/12/17,11:29:22,10,11,1, 11.9,1,1, -2.390, 10498.106, 406.327, 52842.194 24/12/17,11:29:22,11,11,1, 11.9,1,1, -2.390, 10498.153, 406.241, 52842.117 24/12/17,11:29:22,12,11,1, 11.9,1,1, -2.390, 10498.145, 406.259, 52842.133 24/12/17,11:29:22,13,11,1, 11.9,1,1, -2.390, 10498.166, 406.236, 52842.161 24/12/17,11:29:22,14,11,1, 11.9,1,1, -2.390, 10498.166, 406.249, 52842.165 24/12/17,11:29:22,15,11,1, 11.9,1,1, -2.390, 10498.195, 406.256, 52842.118 24/12/17,11:29:22,16,11,1, 11.9,1,1, -2.390, 10498.214, 406.210, 52842.085 24/12/17,11:29:22,17,11,1, 11.9,1,1, -2.390, 10498.244, 406.304, 52842.163 24/12/17,11:29:22,18,11,1, 11.9,1,1, -2.390, 10498.246, 406.208, 52842.037 24/12/17,11:29:22,19,11,1, 11.9,1,1, -2.390, 10498.280, 406.289, 52842.171 24/12/17,11:29:23,00,11,1, 11.9,1,1, -2.394, 10498.279, 406.289, 52842.171 24/12/17,11:29:23,01,11,1, 11.9,1,1, -2.394, 10498.305, 406.240, 52842.109 24/12/17,11:29:23,02,11,1, 11.9,1,1, -2.394, 10498.337, 406.199, 52842.100 24/12/17,11:29:23,03,11,1, 11.9,1,1, -2.394, 10498.357, 406.206, 52842.045 24/12/17,11:29:23,04,11,1, 11.9,1,1, -2.394, 10498.373, 406.189, 52842.050 24/12/17,11:29:23,05,11,1, 11.9,1,1, -2.394, 10498.405, 406.162, 52841.984 24/12/17,11:29:23,06,11,1, 11.9,1,1, -2.394, 10498.419, 406.216, 52842.105 24/12/17,11:29:23,07,11,1, 11.9,1,1, -2.394, 10498.415, 406.120, 52842.084 24/12/17,11:29:23,08,11,1, 11.9,1,1, -2.394, 10498.440, 406.195, 52842.038 24/12/17,11:29:23,09,11,1, 11.9,1,1, -2.394, 10498.456, 406.125, 52842.009 24/12/17,11:29:23,10,11,1, 11.9,1,1, -2.394, 10498.479, 406.168, 52842.077 24/12/17,11:29:23,11,11,1, 11.9,1,1, -2.394, 10498.519, 406.140, 52842.032 24/12/17,11:29:23,12,11,1, 11.9,1,1, -2.394, 10498.543, 406.145, 52842.015 24/12/17,11:29:23,13,11,1, 11.9,1,1, -2.394, 10498.580, 406.169, 52842.084 24/12/17,11:29:23,14,11,1, 11.9,1,1, -2.394, 10498.553, 406.110, 52842.077 24/12/17,11:29:23,15,11,1, 11.9,1,1, -2.394, 10498.562, 406.162, 52842.088 24/12/17,11:29:23,16,11,1, 11.9,1,1, -2.394, 10498.598, 406.092, 52842.048 24/12/17,11:29:23,17,11,1, 11.9,1,1, -2.394, 10498.608, 406.151, 52842.117 24/12/17,11:29:23,18,11,1, 11.9,1,1, -2.394, 10498.651, 406.105, 52842.031 24/12/17,11:29:23,19,11,1, 11.9,1,1, -2.394, 10498.647, 406.091, 52841.944 24/12/17,11:29:24,00,11,1, 11.9,1,1, -2.393, 10498.646, 406.091, 52841.944 24/12/17,11:29:24,01,11,1, 11.9,1,1, -2.393, 10498.683, 406.045, 52841.889 24/12/17,11:29:24,02,11,1, 11.9,1,1, -2.393, 10498.731, 406.120, 52842.004 24/12/17,11:29:24,03,11,1, 11.9,1,1, -2.393, 10498.701, 406.028, 52842.006 24/12/17,11:29:24,04,11,1, 11.9,1,1, -2.393, 10498.760, 406.089, 52841.976 24/12/17,11:29:24,05,11,1, 11.9,1,1, -2.393, 10498.784, 406.021, 52841.891 24/12/17,11:29:24,06,11,1, 11.9,1,1, -2.393, 10498.771, 406.059, 52841.977 24/12/17,11:29:24,07,11,1, 11.9,1,1, -2.393, 10498.797, 406.064, 52841.942 24/12/17,11:29:24,08,11,1, 11.9,1,1, -2.393, 10498.810, 406.023, 52841.934 24/12/17,11:29:24,09,11,1, 11.9,1,1, -2.393, 10498.823, 406.050, 52841.966 24/12/17,11:29:24,10,11,1, 11.9,1,1, -2.393, 10498.850, 405.968, 52841.976 24/12/17,11:29:24,11,11,1, 11.9,1,1, -2.393, 10498.868, 406.025, 52841.894 24/12/17,11:29:24,12,11,1, 11.9,1,1, -2.393, 10498.877, 405.977, 52841.897 24/12/17,11:29:24,13,11,1, 11.9,1,1, -2.393, 10498.901, 406.033, 52841.941 24/12/17,11:29:24,14,11,1, 11.9,1,1, -2.393, 10498.928, 406.002, 52841.949 24/12/17,11:29:24,15,11,1, 11.9,1,1, -2.393, 10498.931, 405.983, 52841.904 24/12/17,11:29:24,16,11,1, 11.9,1,1, -2.393, 10498.958, 405.981, 52841.957 24/12/17,11:29:24,17,11,1, 11.9,1,1, -2.393, 10498.960, 405.939, 52841.870 24/12/17,11:29:24,18,11,1, 11.9,1,1, -2.393, 10499.004, 406.013, 52841.958 24/12/17,11:29:24,19,11,1, 11.9,1,1, -2.393, 10499.004, 405.900, 52841.805 24/12/17,11:29:25,00,11,1, 12.0,1,1, -2.390, 10498.997, 405.900, 52841.805 24/12/17,11:29:25,01,11,1, 12.0,1,1, -2.390, 10499.051, 405.919, 52841.898 24/12/17,11:29:25,02,11,1, 12.0,1,1, -2.390, 10499.021, 405.949, 52841.888 24/12/17,11:29:25,03,11,1, 12.0,1,1, -2.390, 10499.080, 405.940, 52841.933 24/12/17,11:29:25,04,11,1, 12.0,1,1, -2.390, 10499.037, 405.907, 52841.836 24/12/17,11:29:25,05,11,1, 12.0,1,1, -2.390, 10499.123, 405.928, 52841.845 24/12/17,11:29:25,06,11,1, 12.0,1,1, -2.390, 10499.107, 405.881, 52841.843 24/12/17,11:29:25,07,11,1, 12.0,1,1, -2.390, 10499.129, 405.937, 52841.917 24/12/17,11:29:25,08,11,1, 12.0,1,1, -2.390, 10499.152, 405.880, 52841.877 24/12/17,11:29:25,09,11,1, 12.0,1,1, -2.390, 10499.187, 405.910, 52841.841 24/12/17,11:29:25,10,11,1, 12.0,1,1, -2.390, 10499.197, 405.876, 52841.905 24/12/17,11:29:25,11,11,1, 12.0,1,1, -2.390, 10499.185, 405.874, 52841.867 24/12/17,11:29:25,12,11,1, 12.0,1,1, -2.390, 10499.251, 405.932, 52841.861 24/12/17,11:29:25,13,11,1, 12.0,1,1, -2.390, 10499.233, 405.859, 52841.812 24/12/17,11:29:25,14,11,1, 12.0,1,1, -2.390, 10499.282, 405.905, 52841.814 24/12/17,11:29:25,15,11,1, 12.0,1,1, -2.390, 10499.291, 405.831, 52841.777 24/12/17,11:29:25,16,11,1, 12.0,1,1, -2.390, 10499.298, 405.863, 52841.788 24/12/17,11:29:25,17,11,1, 12.0,1,1, -2.390, 10499.328, 405.853, 52841.864 24/12/17,11:29:25,18,11,1, 12.0,1,1, -2.390, 10499.332, 405.843, 52841.752 24/12/17,11:29:25,19,11,1, 12.0,1,1, -2.390, 10499.348, 405.849, 52841.776 24/12/17,11:29:26,00,11,1, 11.9,1,1, -2.388, 10499.347, 405.849, 52841.776 24/12/17,11:29:26,01,11,1, 11.9,1,1, -2.388, 10499.413, 405.845, 52841.756 24/12/17,11:29:26,02,11,1, 11.9,1,1, -2.388, 10499.394, 405.785, 52841.744 24/12/17,11:29:26,03,11,1, 11.9,1,1, -2.388, 10499.449, 405.833, 52841.880 24/12/17,11:29:26,04,11,1, 11.9,1,1, -2.388, 10499.473, 405.817, 52841.794 24/12/17,11:29:26,05,11,1, 11.9,1,1, -2.388, 10499.467, 405.798, 52841.821 24/12/17,11:29:26,06,11,1, 11.9,1,1, -2.388, 10499.516, 405.823, 52841.857 24/12/17,11:29:26,07,11,1, 11.9,1,1, -2.388, 10499.529, 405.770, 52841.757 24/12/17,11:29:26,08,11,1, 11.9,1,1, -2.388, 10499.536, 405.810, 52841.746 24/12/17,11:29:26,09,11,1, 11.9,1,1, -2.388, 10499.553, 405.748, 52841.737 24/12/17,11:29:26,10,11,1, 11.9,1,1, -2.388, 10499.553, 405.787, 52841.729 24/12/17,11:29:26,11,11,1, 11.9,1,1, -2.388, 10499.576, 405.725, 52841.716 24/12/17,11:29:26,12,11,1, 11.9,1,1, -2.388, 10499.595, 405.761, 52841.686 24/12/17,11:29:26,13,11,1, 11.9,1,1, -2.388, 10499.632, 405.793, 52841.739 24/12/17,11:29:26,14,11,1, 11.9,1,1, -2.388, 10499.648, 405.744, 52841.690 24/12/17,11:29:26,15,11,1, 11.9,1,1, -2.388, 10499.677, 405.770, 52841.701 24/12/17,11:29:26,16,11,1, 11.9,1,1, -2.388, 10499.697, 405.717, 52841.676 24/12/17,11:29:26,17,11,1, 11.9,1,1, -2.388, 10499.739, 405.752, 52841.672 24/12/17,11:29:26,18,11,1, 11.9,1,1, -2.388, 10499.743, 405.692, 52841.680 24/12/17,11:29:26,19,11,1, 11.9,1,1, -2.388, 10499.742, 405.743, 52841.729 24/12/17,11:29:27,00,11,1, 11.9,1,1, -2.392, 10499.740, 405.743, 52841.729 24/12/17,11:29:27,01,11,1, 11.9,1,1, -2.392, 10499.801, 405.701, 52841.676 24/12/17,11:29:27,02,11,1, 11.9,1,1, -2.392, 10499.826, 405.744, 52841.682 24/12/17,11:29:27,03,11,1, 11.9,1,1, -2.392, 10499.831, 405.703, 52841.694 24/12/17,11:29:27,04,11,1, 11.9,1,1, -2.392, 10499.840, 405.737, 52841.686 24/12/17,11:29:27,05,11,1, 11.9,1,1, -2.392, 10499.865, 405.664, 52841.648 24/12/17,11:29:27,06,11,1, 11.9,1,1, -2.392, 10499.867, 405.735, 52841.683 24/12/17,11:29:27,07,11,1, 11.9,1,1, -2.392, 10499.908, 405.669, 52841.643 24/12/17,11:29:27,08,11,1, 11.9,1,1, -2.392, 10499.914, 405.661, 52841.620 24/12/17,11:29:27,09,11,1, 11.9,1,1, -2.392, 10499.944, 405.705, 52841.697 24/12/17,11:29:27,10,11,1, 11.9,1,1, -2.392, 10499.942, 405.627, 52841.628 24/12/17,11:29:27,11,11,1, 11.9,1,1, -2.392, 10499.995, 405.683, 52841.610 24/12/17,11:29:27,12,11,1, 11.9,1,1, -2.392, 10499.984, 405.653, 52841.636 24/12/17,11:29:27,13,11,1, 11.9,1,1, -2.392, 10500.017, 405.688, 52841.650 24/12/17,11:29:27,14,11,1, 11.9,1,1, -2.392, 10500.041, 405.638, 52841.667 24/12/17,11:29:27,15,11,1, 11.9,1,1, -2.392, 10500.020, 405.657, 52841.658 24/12/17,11:29:27,16,11,1, 11.9,1,1, -2.392, 10500.080, 405.660, 52841.606 24/12/17,11:29:27,17,11,1, 11.9,1,1, -2.392, 10500.068, 405.628, 52841.624 24/12/17,11:29:27,18,11,1, 11.9,1,1, -2.392, 10500.105, 405.702, 52841.627 24/12/17,11:29:27,19,11,1, 11.9,1,1, -2.392, 10500.107, 405.628, 52841.594 24/12/17,11:29:28,00,10,1, 11.9,1,1, -2.393, 10500.098, 405.628, 52841.594 24/12/17,11:29:28,01,10,1, 11.9,1,1, -2.393, 10500.149, 405.615, 52841.614 24/12/17,11:29:28,02,10,1, 11.9,1,1, -2.393, 10500.170, 405.644, 52841.601 24/12/17,11:29:28,03,10,1, 11.9,1,1, -2.393, 10500.169, 405.643, 52841.656 24/12/17,11:29:28,04,10,1, 11.9,1,1, -2.393, 10500.189, 405.622, 52841.567 24/12/17,11:29:28,05,10,1, 11.9,1,1, -2.393, 10500.234, 405.648, 52841.588 24/12/17,11:29:28,06,10,1, 11.9,1,1, -2.393, 10500.220, 405.611, 52841.603 24/12/17,11:29:28,07,10,1, 11.9,1,1, -2.393, 10500.256, 405.682, 52841.696 24/12/17,11:29:28,08,10,1, 11.9,1,1, -2.393, 10500.265, 405.589, 52841.534 24/12/17,11:29:28,09,10,1, 11.9,1,1, -2.393, 10500.258, 405.614, 52841.505 24/12/17,11:29:28,10,10,1, 11.9,1,1, -2.393, 10500.318, 405.608, 52841.574 24/12/17,11:29:28,11,10,1, 11.9,1,1, -2.393, 10500.298, 405.582, 52841.550 24/12/17,11:29:28,12,10,1, 11.9,1,1, -2.393, 10500.349, 405.613, 52841.605 24/12/17,11:29:28,13,10,1, 11.9,1,1, -2.393, 10500.315, 405.557, 52841.549 24/12/17,11:29:28,14,10,1, 11.9,1,1, -2.393, 10500.365, 405.625, 52841.672 24/12/17,11:29:28,15,10,1, 11.9,1,1, -2.393, 10500.354, 405.567, 52841.606 24/12/17,11:29:28,16,10,1, 11.9,1,1, -2.393, 10500.396, 405.643, 52841.564 24/12/17,11:29:28,17,10,1, 11.9,1,1, -2.393, 10500.381, 405.598, 52841.572 24/12/17,11:29:28,18,10,1, 11.9,1,1, -2.393, 10500.398, 405.626, 52841.590 24/12/17,11:29:28,19,10,1, 11.9,1,1, -2.393, 10500.418, 405.642, 52841.633 24/12/17,11:29:29,00,10,1, 11.9,1,1, -2.392, 10500.416, 405.642, 52841.633 24/12/17,11:29:29,01,10,1, 11.9,1,1, -2.392, 10500.449, 405.665, 52841.589 24/12/17,11:29:29,02,10,1, 11.9,1,1, -2.392, 10500.456, 405.574, 52841.470 24/12/17,11:29:29,03,10,1, 11.9,1,1, -2.392, 10500.465, 405.647, 52841.837 24/12/17,11:29:29,04,10,1, 11.9,1,1, -2.392, 10500.512, 405.564, 52841.560 24/12/17,11:29:29,05,10,1, 11.9,1,1, -2.392, 10500.505, 405.601, 52841.543 24/12/17,11:29:29,06,10,1, 11.9,1,1, -2.392, 10500.561, 405.619, 52841.594 24/12/17,11:29:29,07,10,1, 11.9,1,1, -2.392, 10500.540, 405.586, 52841.592 24/12/17,11:29:29,08,10,1, 11.9,1,1, -2.392, 10500.556, 405.638, 52841.652 24/12/17,11:29:29,09,10,1, 11.9,1,1, -2.392, 10500.554, 405.543, 52841.499 24/12/17,11:29:29,10,10,1, 11.9,1,1, -2.392, 10500.591, 405.618, 52841.563 24/12/17,11:29:29,11,10,1, 11.9,1,1, -2.392, 10500.598, 405.600, 52841.584 24/12/17,11:29:29,12,10,1, 11.9,1,1, -2.392, 10500.605, 405.611, 52841.585 24/12/17,11:29:29,13,10,1, 11.9,1,1, -2.392, 10500.639, 405.592, 52841.489 24/12/17,11:29:29,14,10,1, 11.9,1,1, -2.392, 10500.611, 405.537, 52841.349 24/12/17,11:29:29,15,10,1, 11.9,1,1, -2.392, 10500.659, 405.639, 52841.590 24/12/17,11:29:29,16,10,1, 11.9,1,1, -2.392, 10500.677, 405.556, 52841.500 24/12/17,11:29:29,17,10,1, 11.9,1,1, -2.392, 10500.714, 405.644, 52841.542 24/12/17,11:29:29,18,10,1, 11.9,1,1, -2.392, 10500.696, 405.577, 52841.473 24/12/17,11:29:29,19,10,1, 11.9,1,1, -2.392, 10500.691, 405.591, 52841.535 24/12/17,11:29:30,00,11,1, 11.9,1,1, -2.395, 10500.691, 405.591, 52841.535 24/12/17,11:29:30,01,11,1, 11.9,1,1, -2.395, 10500.727, 405.579, 52841.485 24/12/17,11:29:30,02,11,1, 11.9,1,1, -2.395, 10500.772, 405.597, 52841.513 24/12/17,11:29:30,03,11,1, 11.9,1,1, -2.395, 10500.735, 405.551, 52841.506 24/12/17,11:29:30,04,11,1, 11.9,1,1, -2.395, 10500.783, 405.595, 52841.494 24/12/17,11:29:30,05,11,1, 11.9,1,1, -2.395, 10500.773, 405.531, 52841.558 24/12/17,11:29:30,06,11,1, 11.9,1,1, -2.395, 10500.794, 405.575, 52841.558 24/12/17,11:29:30,07,11,1, 11.9,1,1, -2.395, 10500.844, 405.571, 52841.548 24/12/17,11:29:30,08,11,1, 11.9,1,1, -2.395, 10500.840, 405.561, 52841.496 24/12/17,11:29:30,09,11,1, 11.9,1,1, -2.395, 10500.877, 405.603, 52841.521 24/12/17,11:29:30,10,11,1, 11.9,1,1, -2.395, 10500.839, 405.533, 52841.536 24/12/17,11:29:30,11,11,1, 11.9,1,1, -2.395, 10500.882, 405.595, 52841.516 24/12/17,11:29:30,12,11,1, 11.9,1,1, -2.395, 10500.899, 405.511, 52841.515 24/12/17,11:29:30,13,11,1, 11.9,1,1, -2.395, 10500.907, 405.572, 52841.468 24/12/17,11:29:30,14,11,1, 11.9,1,1, -2.395, 10500.943, 405.582, 52841.423 24/12/17,11:29:30,15,11,1, 11.9,1,1, -2.395, 10500.938, 405.517, 52841.468 24/12/17,11:29:30,16,11,1, 11.9,1,1, -2.395, 10500.967, 405.599, 52841.552 24/12/17,11:29:30,17,11,1, 11.9,1,1, -2.395, 10500.975, 405.516, 52841.479 24/12/17,11:29:30,18,11,1, 11.9,1,1, -2.395, 10500.984, 405.586, 52841.532 24/12/17,11:29:30,19,11,1, 11.9,1,1, -2.395, 10501.003, 405.549, 52841.468 24/12/17,11:29:31,00,11,1, 11.9,1,1, -2.396, 10501.000, 405.549, 52841.468 24/12/17,11:29:31,01,11,1, 11.9,1,1, -2.396, 10501.027, 405.562, 52841.528 24/12/17,11:29:31,02,11,1, 11.9,1,1, -2.396, 10501.045, 405.533, 52841.463 24/12/17,11:29:31,03,11,1, 11.9,1,1, -2.396, 10501.082, 405.590, 52841.442 24/12/17,11:29:31,04,11,1, 11.9,1,1, -2.396, 10501.056, 405.506, 52841.464 24/12/17,11:29:31,05,11,1, 11.9,1,1, -2.396, 10501.098, 405.566, 52841.422 24/12/17,11:29:31,06,11,1, 11.9,1,1, -2.396, 10501.083, 405.539, 52841.488 24/12/17,11:29:31,07,11,1, 11.9,1,1, -2.396, 10501.108, 405.576, 52841.439 24/12/17,11:29:31,08,11,1, 11.9,1,1, -2.396, 10501.144, 405.565, 52841.410 24/12/17,11:29:31,09,11,1, 11.9,1,1, -2.396, 10501.127, 405.531, 52841.402 24/12/17,11:29:31,10,11,1, 11.9,1,1, -2.396, 10501.152, 405.606, 52841.456 24/12/17,11:29:31,11,11,1, 11.9,1,1, -2.396, 10501.164, 405.532, 52841.427 24/12/17,11:29:31,12,11,1, 11.9,1,1, -2.396, 10501.170, 405.552, 52841.487 24/12/17,11:29:31,13,11,1, 11.9,1,1, -2.396, 10501.200, 405.533, 52841.460 24/12/17,11:29:31,14,11,1, 11.9,1,1, -2.396, 10501.208, 405.542, 52841.438 24/12/17,11:29:31,15,11,1, 11.9,1,1, -2.396, 10501.228, 405.563, 52841.501 24/12/17,11:29:31,16,11,1, 11.9,1,1, -2.396, 10501.235, 405.531, 52841.455 24/12/17,11:29:31,17,11,1, 11.9,1,1, -2.396, 10501.251, 405.563, 52841.433 24/12/17,11:29:31,18,11,1, 11.9,1,1, -2.396, 10501.263, 405.504, 52841.319 24/12/17,11:29:31,19,11,1, 11.9,1,1, -2.396, 10501.300, 405.574, 52841.439 24/12/17,11:29:32,00,11,1, 11.9,1,1, -2.395, 10501.300, 405.574, 52841.439 24/12/17,11:29:32,01,11,1, 11.9,1,1, -2.395, 10501.322, 405.550, 52841.385 24/12/17,11:29:32,02,11,1, 11.9,1,1, -2.395, 10501.336, 405.518, 52841.371 24/12/17,11:29:32,03,11,1, 11.9,1,1, -2.395, 10501.325, 405.532, 52841.357 24/12/17,11:29:32,04,11,1, 11.9,1,1, -2.395, 10501.391, 405.565, 52841.420 24/12/17,11:29:32,05,11,1, 11.9,1,1, -2.395, 10501.376, 405.524, 52841.405 24/12/17,11:29:32,06,11,1, 11.9,1,1, -2.395, 10501.404, 405.584, 52841.499 24/12/17,11:29:32,07,11,1, 11.9,1,1, -2.395, 10501.398, 405.525, 52841.442 24/12/17,11:29:32,08,11,1, 11.9,1,1, -2.395, 10501.428, 405.556, 52841.376 24/12/17,11:29:32,09,11,1, 11.9,1,1, -2.395, 10501.418, 405.490, 52841.384 24/12/17,11:29:32,10,11,1, 11.9,1,1, -2.395, 10501.457, 405.560, 52841.400 24/12/17,11:29:32,11,11,1, 11.9,1,1, -2.395, 10501.478, 405.516, 52841.352 24/12/17,11:29:32,12,11,1, 11.9,1,1, -2.395, 10501.463, 405.503, 52841.343 24/12/17,11:29:32,13,11,1, 11.9,1,1, -2.395, 10501.490, 405.552, 52841.454 24/12/17,11:29:32,14,11,1, 11.9,1,1, -2.395, 10501.489, 405.497, 52841.394 24/12/17,11:29:32,15,11,1, 11.9,1,1, -2.395, 10501.521, 405.550, 52841.321 24/12/17,11:29:32,16,11,1, 11.9,1,1, -2.395, 10501.534, 405.486, 52841.305 24/12/17,11:29:32,17,11,1, 11.9,1,1, -2.395, 10501.544, 405.562, 52841.358 24/12/17,11:29:32,18,11,1, 11.9,1,1, -2.395, 10501.547, 405.493, 52841.310 24/12/17,11:29:32,19,11,1, 11.9,1,1, -2.395, 10501.588, 405.539, 52841.361 24/12/17,11:29:33,00,11,1, 11.9,1,1, -2.391, 10501.584, 405.539, 52841.361 24/12/17,11:29:33,01,11,1, 11.9,1,1, -2.391, 10501.602, 405.504, 52841.397 24/12/17,11:29:33,02,11,1, 11.9,1,1, -2.391, 10501.629, 405.524, 52841.427 24/12/17,11:29:33,03,11,1, 11.9,1,1, -2.391, 10501.624, 405.499, 52841.381 24/12/17,11:29:33,04,11,1, 11.9,1,1, -2.391, 10501.655, 405.514, 52841.377 24/12/17,11:29:33,05,11,1, 11.9,1,1, -2.391, 10501.625, 405.465, 52841.348 24/12/17,11:29:33,06,11,1, 11.9,1,1, -2.391, 10501.712, 405.541, 52841.338 24/12/17,11:29:33,07,11,1, 11.9,1,1, -2.391, 10501.678, 405.484, 52841.354 24/12/17,11:29:33,08,11,1, 11.9,1,1, -2.391, 10501.711, 405.486, 52841.357 24/12/17,11:29:33,09,11,1, 11.9,1,1, -2.391, 10501.697, 405.455, 52841.318 24/12/17,11:29:33,10,11,1, 11.9,1,1, -2.391, 10501.721, 405.514, 52841.294 24/12/17,11:29:33,11,11,1, 11.9,1,1, -2.391, 10501.736, 405.501, 52841.346 24/12/17,11:29:33,12,11,1, 11.9,1,1, -2.391, 10501.735, 405.472, 52841.313 24/12/17,11:29:33,13,11,1, 11.9,1,1, -2.391, 10501.749, 405.542, 52841.323 24/12/17,11:29:33,14,11,1, 11.9,1,1, -2.391, 10501.760, 405.464, 52841.221 24/12/17,11:29:33,15,11,1, 11.9,1,1, -2.391, 10501.799, 405.511, 52841.361 24/12/17,11:29:33,16,11,1, 11.9,1,1, -2.391, 10501.818, 405.472, 52841.322 24/12/17,11:29:33,17,11,1, 11.9,1,1, -2.391, 10501.831, 405.539, 52841.384 24/12/17,11:29:33,18,11,1, 11.9,1,1, -2.391, 10501.837, 405.493, 52841.355 24/12/17,11:29:33,19,11,1, 11.9,1,1, -2.391, 10501.845, 405.478, 52841.295 24/12/17,11:29:34,00,10,1, 11.9,1,1, -2.391, 10501.842, 405.478, 52841.295 24/12/17,11:29:34,01,10,1, 11.9,1,1, -2.391, 10501.893, 405.465, 52841.246 24/12/17,11:29:34,02,10,1, 11.9,1,1, -2.391, 10501.907, 405.514, 52841.300 24/12/17,11:29:34,03,10,1, 11.9,1,1, -2.391, 10501.892, 405.443, 52841.283 24/12/17,11:29:34,04,10,1, 11.9,1,1, -2.391, 10501.919, 405.496, 52841.271 24/12/17,11:29:34,05,10,1, 11.9,1,1, -2.391, 10501.937, 405.463, 52841.295 24/12/17,11:29:34,06,10,1, 11.9,1,1, -2.391, 10501.938, 405.480, 52841.240 24/12/17,11:29:34,07,10,1, 11.9,1,1, -2.391, 10501.973, 405.491, 52841.285 24/12/17,11:29:34,08,10,1, 11.9,1,1, -2.391, 10501.980, 405.448, 52841.250 24/12/17,11:29:34,09,10,1, 11.9,1,1, -2.391, 10501.991, 405.495, 52841.325 24/12/17,11:29:34,10,10,1, 11.9,1,1, -2.391, 10501.993, 405.402, 52841.239 24/12/17,11:29:34,11,10,1, 11.9,1,1, -2.391, 10502.013, 405.497, 52841.288 24/12/17,11:29:34,12,10,1, 11.9,1,1, -2.391, 10502.023, 405.434, 52841.287 24/12/17,11:29:34,13,10,1, 11.9,1,1, -2.391, 10502.099, 405.485, 52841.276 24/12/17,11:29:34,14,10,1, 11.9,1,1, -2.391, 10502.094, 405.505, 52841.333 24/12/17,11:29:34,15,10,1, 11.9,1,1, -2.391, 10502.077, 405.450, 52841.324 24/12/17,11:29:34,16,10,1, 11.9,1,1, -2.391, 10502.131, 405.495, 52841.316 24/12/17,11:29:34,17,10,1, 11.9,1,1, -2.391, 10502.121, 405.444, 52841.297 24/12/17,11:29:34,18,10,1, 11.9,1,1, -2.391, 10502.132, 405.503, 52841.390 24/12/17,11:29:34,19,10,1, 11.9,1,1, -2.391, 10502.164, 405.430, 52841.212 24/12/17,11:29:35,00,10,1, 12.0,1,1, -2.390, 10502.160, 405.430, 52841.212 24/12/17,11:29:35,01,10,1, 12.0,1,1, -2.390, 10502.196, 405.471, 52841.332 24/12/17,11:29:35,02,10,1, 12.0,1,1, -2.390, 10502.189, 405.449, 52841.181 24/12/17,11:29:35,03,10,1, 12.0,1,1, -2.390, 10502.208, 405.481, 52841.276 24/12/17,11:29:35,04,10,1, 12.0,1,1, -2.390, 10502.226, 405.403, 52841.151 24/12/17,11:29:35,05,10,1, 12.0,1,1, -2.390, 10502.232, 405.491, 52841.396 24/12/17,11:29:35,06,10,1, 12.0,1,1, -2.390, 10502.284, 405.427, 52841.306 24/12/17,11:29:35,07,10,1, 12.0,1,1, -2.390, 10502.272, 405.469, 52841.264 24/12/17,11:29:35,08,10,1, 12.0,1,1, -2.390, 10502.294, 405.455, 52841.182 24/12/17,11:29:35,09,10,1, 12.0,1,1, -2.390, 10502.281, 405.423, 52841.187 24/12/17,11:29:35,10,10,1, 12.0,1,1, -2.390, 10502.338, 405.471, 52841.236 24/12/17,11:29:35,11,10,1, 12.0,1,1, -2.390, 10502.328, 405.409, 52841.274 24/12/17,11:29:35,12,10,1, 12.0,1,1, -2.390, 10502.367, 405.481, 52841.265 24/12/17,11:29:35,13,10,1, 12.0,1,1, -2.390, 10502.378, 405.424, 52841.212 24/12/17,11:29:35,14,10,1, 12.0,1,1, -2.390, 10502.395, 405.416, 52841.264 24/12/17,11:29:35,15,10,1, 12.0,1,1, -2.390, 10502.420, 405.444, 52841.265 24/12/17,11:29:35,16,10,1, 12.0,1,1, -2.390, 10502.423, 405.427, 52841.176 24/12/17,11:29:35,17,10,1, 12.0,1,1, -2.390, 10502.415, 405.482, 52841.306 24/12/17,11:29:35,18,10,1, 12.0,1,1, -2.390, 10502.464, 405.388, 52841.201 24/12/17,11:29:35,19,10,1, 12.0,1,1, -2.390, 10502.459, 405.453, 52841.249 24/12/17,11:29:36,00,10,1, 11.9,1,1, -2.389, 10502.452, 405.453, 52841.249 24/12/17,11:29:36,01,10,1, 11.9,1,1, -2.389, 10502.465, 405.429, 52841.188 24/12/17,11:29:36,02,10,1, 11.9,1,1, -2.389, 10502.516, 405.412, 52841.196 24/12/17,11:29:36,03,10,1, 11.9,1,1, -2.389, 10502.508, 405.386, 52841.119 24/12/17,11:29:36,04,10,1, 11.9,1,1, -2.389, 10502.550, 405.471, 52841.241 24/12/17,11:29:36,05,10,1, 11.9,1,1, -2.389, 10502.523, 405.397, 52841.088 24/12/17,11:29:36,06,10,1, 11.9,1,1, -2.389, 10502.560, 405.449, 52841.223 24/12/17,11:29:36,07,10,1, 11.9,1,1, -2.389, 10502.571, 405.400, 52841.202 24/12/17,11:29:36,08,10,1, 11.9,1,1, -2.389, 10502.572, 405.400, 52841.160 24/12/17,11:29:36,09,10,1, 11.9,1,1, -2.389, 10502.616, 405.419, 52841.204 24/12/17,11:29:36,10,10,1, 11.9,1,1, -2.389, 10502.611, 405.377, 52841.226 24/12/17,11:29:36,11,10,1, 11.9,1,1, -2.389, 10502.643, 405.444, 52841.201 24/12/17,11:29:36,12,10,1, 11.9,1,1, -2.389, 10502.628, 405.350, 52841.156 24/12/17,11:29:36,13,10,1, 11.9,1,1, -2.389, 10502.682, 405.410, 52841.171 24/12/17,11:29:36,14,10,1, 11.9,1,1, -2.389, 10502.690, 405.379, 52841.128 24/12/17,11:29:36,15,10,1, 11.9,1,1, -2.389, 10502.679, 405.388, 52841.131 24/12/17,11:29:36,16,10,1, 11.9,1,1, -2.389, 10502.738, 405.408, 52841.172 24/12/17,11:29:36,17,10,1, 11.9,1,1, -2.389, 10502.719, 405.356, 52841.110 24/12/17,11:29:36,18,10,1, 11.9,1,1, -2.389, 10502.749, 405.422, 52841.167 24/12/17,11:29:36,19,10,1, 11.9,1,1, -2.389, 10502.751, 405.315, 52841.111 24/12/17,11:29:37,00,10,1, 11.9,1,1, -2.395, 10502.744, 405.315, 52841.111 24/12/17,11:29:37,01,10,1, 11.9,1,1, -2.395, 10502.786, 405.361, 52841.123 24/12/17,11:29:37,02,10,1, 11.9,1,1, -2.395, 10502.786, 405.351, 52841.078 24/12/17,11:29:37,03,10,1, 11.9,1,1, -2.395, 10502.834, 405.385, 52841.167 24/12/17,11:29:37,04,10,1, 11.9,1,1, -2.395, 10502.848, 405.331, 52841.100 24/12/17,11:29:37,05,10,1, 11.9,1,1, -2.395, 10502.878, 405.381, 52841.070 24/12/17,11:29:37,06,10,1, 11.9,1,1, -2.395, 10502.860, 405.334, 52841.038 24/12/17,11:29:37,07,10,1, 11.9,1,1, -2.395, 10502.915, 405.366, 52841.195 24/12/17,11:29:37,08,10,1, 11.9,1,1, -2.395, 10502.893, 405.334, 52841.154 24/12/17,11:29:37,09,10,1, 11.9,1,1, -2.395, 10502.887, 405.354, 52841.096 24/12/17,11:29:37,10,10,1, 11.9,1,1, -2.395, 10502.955, 405.378, 52841.044 24/12/17,11:29:37,11,10,1, 11.9,1,1, -2.395, 10502.927, 405.337, 52841.046 24/12/17,11:29:37,12,10,1, 11.9,1,1, -2.395, 10502.980, 405.397, 52841.186 24/12/17,11:29:37,13,10,1, 11.9,1,1, -2.395, 10502.961, 405.322, 52841.122 24/12/17,11:29:37,14,10,1, 11.9,1,1, -2.395, 10502.984, 405.370, 52841.071 24/12/17,11:29:37,15,10,1, 11.9,1,1, -2.395, 10503.026, 405.337, 52841.136 24/12/17,11:29:37,16,10,1, 11.9,1,1, -2.395, 10502.998, 405.332, 52841.083 24/12/17,11:29:37,17,10,1, 11.9,1,1, -2.395, 10503.063, 405.341, 52841.064 24/12/17,11:29:37,18,10,1, 11.9,1,1, -2.395, 10503.054, 405.279, 52840.995 24/12/17,11:29:37,19,10,1, 11.9,1,1, -2.395, 10503.088, 405.379, 52841.122 24/12/17,11:29:38,00,10,1, 11.9,1,1, -2.394, 10503.086, 405.379, 52841.122 24/12/17,11:29:38,01,10,1, 11.9,1,1, -2.394, 10503.090, 405.335, 52841.069 24/12/17,11:29:38,02,10,1, 11.9,1,1, -2.394, 10503.122, 405.273, 52841.041 24/12/17,11:29:38,03,10,1, 11.9,1,1, -2.394, 10503.121, 405.304, 52841.047 24/12/17,11:29:38,04,10,1, 11.9,1,1, -2.394, 10503.165, 405.350, 52841.103 24/12/17,11:29:38,05,10,1, 11.9,1,1, -2.394, 10503.154, 405.272, 52841.038 24/12/17,11:29:38,06,10,1, 11.9,1,1, -2.394, 10503.188, 405.321, 52841.016 24/12/17,11:29:38,07,10,1, 11.9,1,1, -2.394, 10503.197, 405.256, 52840.978 24/12/17,11:29:38,08,10,1, 11.9,1,1, -2.394, 10503.196, 405.318, 52841.063 24/12/17,11:29:38,09,10,1, 11.9,1,1, -2.394, 10503.216, 405.300, 52841.039 24/12/17,11:29:38,10,10,1, 11.9,1,1, -2.394, 10503.232, 405.290, 52841.006 24/12/17,11:29:38,11,10,1, 11.9,1,1, -2.394, 10503.267, 405.269, 52841.029 24/12/17,11:29:38,12,10,1, 11.9,1,1, -2.394, 10503.266, 405.239, 52840.977 24/12/17,11:29:38,13,10,1, 11.9,1,1, -2.394, 10503.290, 405.291, 52841.024 24/12/17,11:29:38,14,10,1, 11.9,1,1, -2.394, 10503.301, 405.257, 52840.984 24/12/17,11:29:38,15,10,1, 11.9,1,1, -2.394, 10503.320, 405.305, 52840.995 24/12/17,11:29:38,16,10,1, 11.9,1,1, -2.394, 10503.315, 405.248, 52840.972 24/12/17,11:29:38,17,10,1, 11.9,1,1, -2.394, 10503.353, 405.255, 52840.971 24/12/17,11:29:38,18,10,1, 11.9,1,1, -2.394, 10503.364, 405.276, 52841.023 24/12/17,11:29:38,19,10,1, 11.9,1,1, -2.394, 10503.398, 405.227, 52840.947 24/12/17,11:29:39,00,10,1, 11.9,1,1, -2.394, 10503.395, 405.227, 52840.947 24/12/17,11:29:39,01,10,1, 11.9,1,1, -2.394, 10503.396, 405.198, 52841.028 24/12/17,11:29:39,02,10,1, 11.9,1,1, -2.394, 10503.437, 405.246, 52840.987 24/12/17,11:29:39,03,10,1, 11.9,1,1, -2.394, 10503.466, 405.221, 52840.957 24/12/17,11:29:39,04,10,1, 11.9,1,1, -2.394, 10503.449, 405.231, 52840.956 24/12/17,11:29:39,05,10,1, 11.9,1,1, -2.394, 10503.484, 405.231, 52840.969 24/12/17,11:29:39,06,10,1, 11.9,1,1, -2.394, 10503.471, 405.169, 52840.930 24/12/17,11:29:39,07,10,1, 11.9,1,1, -2.394, 10503.508, 405.245, 52840.991 24/12/17,11:29:39,08,10,1, 11.9,1,1, -2.394, 10503.501, 405.166, 52840.894 24/12/17,11:29:39,09,10,1, 11.9,1,1, -2.394, 10503.541, 405.248, 52840.887 24/12/17,11:29:39,10,10,1, 11.9,1,1, -2.394, 10503.524, 405.162, 52840.921 24/12/17,11:29:39,11,10,1, 11.9,1,1, -2.394, 10503.544, 405.185, 52840.835 24/12/17,11:29:39,12,10,1, 11.9,1,1, -2.394, 10503.576, 405.202, 52840.988 24/12/17,11:29:39,13,10,1, 11.9,1,1, -2.394, 10503.597, 405.156, 52840.874 24/12/17,11:29:39,14,10,1, 11.9,1,1, -2.394, 10503.613, 405.229, 52840.891 24/12/17,11:29:39,15,10,1, 11.9,1,1, -2.394, 10503.620, 405.152, 52840.903 24/12/17,11:29:39,16,10,1, 11.9,1,1, -2.394, 10503.658, 405.170, 52840.892 24/12/17,11:29:39,17,10,1, 11.9,1,1, -2.394, 10503.643, 405.151, 52840.888 24/12/17,11:29:39,18,10,1, 11.9,1,1, -2.394, 10503.658, 405.158, 52840.982 24/12/17,11:29:39,19,10,1, 11.9,1,1, -2.394, 10503.699, 405.167, 52840.908 24/12/17,11:29:40,00,10,1, 11.9,1,1, -2.391, 10503.695, 405.167, 52840.908 24/12/17,11:29:40,01,10,1, 11.9,1,1, -2.391, 10503.726, 405.150, 52840.925 24/12/17,11:29:40,02,10,1, 11.9,1,1, -2.391, 10503.731, 405.105, 52840.893 24/12/17,11:29:40,03,10,1, 11.9,1,1, -2.391, 10503.730, 405.180, 52840.892 24/12/17,11:29:40,04,10,1, 11.9,1,1, -2.391, 10503.767, 405.132, 52840.870 24/12/17,11:29:40,05,10,1, 11.9,1,1, -2.391, 10503.759, 405.136, 52840.868 24/12/17,11:29:40,06,10,1, 11.9,1,1, -2.391, 10503.794, 405.133, 52840.853 24/12/17,11:29:40,07,10,1, 11.9,1,1, -2.391, 10503.800, 405.097, 52840.806 24/12/17,11:29:40,08,10,1, 11.9,1,1, -2.391, 10503.833, 405.147, 52840.863 24/12/17,11:29:40,09,10,1, 11.9,1,1, -2.391, 10503.806, 405.059, 52840.737 24/12/17,11:29:40,10,10,1, 11.9,1,1, -2.391, 10503.841, 405.123, 52840.826 24/12/17,11:29:40,11,10,1, 11.9,1,1, -2.391, 10503.841, 405.081, 52840.853 24/12/17,11:29:40,12,10,1, 11.9,1,1, -2.391, 10503.865, 405.104, 52840.775 24/12/17,11:29:40,13,10,1, 11.9,1,1, -2.391, 10503.903, 405.114, 52840.800 24/12/17,11:29:40,14,10,1, 11.9,1,1, -2.391, 10503.914, 405.054, 52840.715 24/12/17,11:29:40,15,10,1, 11.9,1,1, -2.391, 10503.933, 405.135, 52840.847 24/12/17,11:29:40,16,10,1, 11.9,1,1, -2.391, 10503.936, 405.056, 52840.846 24/12/17,11:29:40,17,10,1, 11.9,1,1, -2.391, 10503.952, 405.101, 52840.778 24/12/17,11:29:40,18,10,1, 11.9,1,1, -2.391, 10503.959, 405.059, 52840.827 24/12/17,11:29:40,19,10,1, 11.9,1,1, -2.391, 10503.976, 405.051, 52840.769 24/12/17,11:29:41,00,10,1, 11.9,1,1, -2.391, 10503.970, 405.051, 52840.769 24/12/17,11:29:41,01,10,1, 11.9,1,1, -2.391, 10503.977, 405.033, 52840.784 24/12/17,11:29:41,02,10,1, 11.9,1,1, -2.391, 10504.032, 405.109, 52840.846 24/12/17,11:29:41,03,10,1, 11.9,1,1, -2.391, 10504.026, 405.007, 52840.804 24/12/17,11:29:41,04,10,1, 11.9,1,1, -2.391, 10504.055, 405.050, 52840.769 24/12/17,11:29:41,05,10,1, 11.9,1,1, -2.391, 10504.061, 405.024, 52840.820 24/12/17,11:29:41,06,10,1, 11.9,1,1, -2.391, 10504.075, 405.011, 52840.754 24/12/17,11:29:41,07,10,1, 11.9,1,1, -2.391, 10504.075, 405.033, 52840.792 24/12/17,11:29:41,08,10,1, 11.9,1,1, -2.391, 10504.084, 404.987, 52840.717 24/12/17,11:29:41,09,10,1, 11.9,1,1, -2.391, 10504.127, 405.045, 52840.796 24/12/17,11:29:41,10,10,1, 11.9,1,1, -2.391, 10504.127, 404.975, 52840.737 24/12/17,11:29:41,11,10,1, 11.9,1,1, -2.391, 10504.131, 405.021, 52840.730 24/12/17,11:29:41,12,10,1, 11.9,1,1, -2.391, 10504.176, 404.998, 52840.770 24/12/17,11:29:41,13,10,1, 11.9,1,1, -2.391, 10504.182, 405.006, 52840.753 24/12/17,11:29:41,14,10,1, 11.9,1,1, -2.391, 10504.199, 405.032, 52840.767 24/12/17,11:29:41,15,10,1, 11.9,1,1, -2.391, 10504.200, 404.941, 52840.765 24/12/17,11:29:41,16,10,1, 11.9,1,1, -2.391, 10504.257, 405.018, 52840.787 24/12/17,11:29:41,17,10,1, 11.9,1,1, -2.391, 10504.221, 404.943, 52840.685 24/12/17,11:29:41,18,10,1, 11.9,1,1, -2.391, 10504.236, 405.011, 52840.687 24/12/17,11:29:41,19,10,1, 11.9,1,1, -2.391, 10504.273, 404.959, 52840.707 24/12/17,11:29:42,00,10,1, 11.9,1,1, -2.390, 10504.271, 404.959, 52840.707 24/12/17,11:29:42,01,10,1, 11.9,1,1, -2.390, 10504.294, 405.004, 52840.768 24/12/17,11:29:42,02,10,1, 11.9,1,1, -2.390, 10504.262, 404.934, 52840.683 24/12/17,11:29:42,03,10,1, 11.9,1,1, -2.390, 10504.298, 404.987, 52840.737 24/12/17,11:29:42,04,10,1, 11.9,1,1, -2.390, 10504.326, 404.908, 52840.653 24/12/17,11:29:42,05,10,1, 11.9,1,1, -2.390, 10504.334, 404.969, 52840.742 24/12/17,11:29:42,06,10,1, 11.9,1,1, -2.390, 10504.311, 404.920, 52840.671 24/12/17,11:29:42,07,10,1, 11.9,1,1, -2.390, 10504.404, 404.908, 52840.628 24/12/17,11:29:42,08,10,1, 11.9,1,1, -2.390, 10504.403, 404.961, 52840.626 24/12/17,11:29:42,09,10,1, 11.9,1,1, -2.390, 10504.400, 404.882, 52840.554 24/12/17,11:29:42,10,10,1, 11.9,1,1, -2.390, 10504.415, 404.940, 52840.636 24/12/17,11:29:42,11,10,1, 11.9,1,1, -2.390, 10504.433, 404.857, 52840.634 24/12/17,11:29:42,12,10,1, 11.9,1,1, -2.390, 10504.412, 404.920, 52840.690 24/12/17,11:29:42,13,10,1, 11.9,1,1, -2.390, 10504.430, 404.900, 52840.693 24/12/17,11:29:42,14,10,1, 11.9,1,1, -2.390, 10504.437, 404.903, 52840.681 24/12/17,11:29:42,15,10,1, 11.9,1,1, -2.390, 10504.448, 404.930, 52840.739 24/12/17,11:29:42,16,10,1, 11.9,1,1, -2.390, 10504.463, 404.840, 52840.562 24/12/17,11:29:42,17,10,1, 11.9,1,1, -2.390, 10504.485, 404.919, 52840.674 24/12/17,11:29:42,18,10,1, 11.9,1,1, -2.390, 10504.494, 404.828, 52840.578 24/12/17,11:29:42,19,10,1, 11.9,1,1, -2.390, 10504.523, 404.882, 52840.656 24/12/17,11:29:43,00,10,1, 11.8,1,1, -2.390, 10504.521, 404.882, 52840.656 24/12/17,11:29:43,01,10,1, 11.8,1,1, -2.390, 10504.521, 404.834, 52840.631 24/12/17,11:29:43,02,10,1, 11.8,1,1, -2.390, 10504.553, 404.868, 52840.652 24/12/17,11:29:43,03,10,1, 11.8,1,1, -2.390, 10504.560, 404.807, 52840.581 24/12/17,11:29:43,04,10,1, 11.8,1,1, -2.390, 10504.582, 404.873, 52840.611 24/12/17,11:29:43,05,10,1, 11.8,1,1, -2.390, 10504.574, 404.805, 52840.618 24/12/17,11:29:43,06,10,1, 11.8,1,1, -2.390, 10504.577, 404.837, 52840.587 24/12/17,11:29:43,07,10,1, 11.8,1,1, -2.390, 10504.598, 404.806, 52840.575 24/12/17,11:29:43,08,10,1, 11.8,1,1, -2.390, 10504.594, 404.793, 52840.577 24/12/17,11:29:43,09,10,1, 11.8,1,1, -2.390, 10504.659, 404.845, 52840.563 24/12/17,11:29:43,10,10,1, 11.8,1,1, -2.390, 10504.636, 404.772, 52840.539 24/12/17,11:29:43,11,10,1, 11.8,1,1, -2.390, 10504.652, 404.833, 52840.589 24/12/17,11:29:43,12,10,1, 11.8,1,1, -2.390, 10504.636, 404.786, 52840.530 24/12/17,11:29:43,13,10,1, 11.8,1,1, -2.390, 10504.667, 404.787, 52840.559 24/12/17,11:29:43,14,10,1, 11.8,1,1, -2.390, 10504.722, 404.777, 52840.594 24/12/17,11:29:43,15,10,1, 11.8,1,1, -2.390, 10504.678, 404.764, 52840.490 24/12/17,11:29:43,16,10,1, 11.8,1,1, -2.390, 10504.727, 404.804, 52840.591 24/12/17,11:29:43,17,10,1, 11.8,1,1, -2.390, 10504.709, 404.705, 52840.513 24/12/17,11:29:43,18,10,1, 11.8,1,1, -2.390, 10504.770, 404.777, 52840.528 24/12/17,11:29:43,19,10,1, 11.8,1,1, -2.390, 10504.715, 404.690, 52840.471 24/12/17,11:29:44,00,10,1, 12.0,1,1, -2.385, 10504.713, 404.690, 52840.471 24/12/17,11:29:44,01,10,1, 12.0,1,1, -2.385, 10504.751, 404.720, 52840.502 24/12/17,11:29:44,02,10,1, 12.0,1,1, -2.385, 10504.782, 404.715, 52840.492 24/12/17,11:29:44,03,10,1, 12.0,1,1, -2.385, 10504.798, 404.754, 52840.574 24/12/17,11:29:44,04,10,1, 12.0,1,1, -2.385, 10504.768, 404.699, 52840.500 24/12/17,11:29:44,05,10,1, 12.0,1,1, -2.385, 10504.830, 404.757, 52840.536 24/12/17,11:29:44,06,10,1, 12.0,1,1, -2.385, 10504.822, 404.680, 52840.473 24/12/17,11:29:44,07,10,1, 12.0,1,1, -2.385, 10504.824, 404.694, 52840.562 24/12/17,11:29:44,08,10,1, 12.0,1,1, -2.385, 10504.835, 404.698, 52840.492 24/12/17,11:29:44,09,10,1, 12.0,1,1, -2.385, 10504.824, 404.677, 52840.411 24/12/17,11:29:44,10,10,1, 12.0,1,1, -2.385, 10504.843, 404.724, 52840.550 24/12/17,11:29:44,11,10,1, 12.0,1,1, -2.385, 10504.852, 404.659, 52840.439 24/12/17,11:29:44,12,10,1, 12.0,1,1, -2.385, 10504.850, 404.680, 52840.452 24/12/17,11:29:44,13,10,1, 12.0,1,1, -2.385, 10504.878, 404.641, 52840.497 24/12/17,11:29:44,14,10,1, 12.0,1,1, -2.385, 10504.867, 404.686, 52840.499 24/12/17,11:29:44,15,10,1, 12.0,1,1, -2.385, 10504.879, 404.674, 52840.492 24/12/17,11:29:44,16,10,1, 12.0,1,1, -2.385, 10504.895, 404.628, 52840.374 24/12/17,11:29:44,17,10,1, 12.0,1,1, -2.385, 10504.921, 404.686, 52840.417 24/12/17,11:29:44,18,10,1, 12.0,1,1, -2.385, 10504.906, 404.597, 52840.332 24/12/17,11:29:44,19,10,1, 12.0,1,1, -2.385, 10504.918, 404.639, 52840.408 24/12/17,11:29:45,00,10,1, 11.9,1,1, -2.389, 10504.913, 404.639, 52840.408 24/12/17,11:29:45,01,10,1, 11.9,1,1, -2.389, 10504.914, 404.632, 52840.399 24/12/17,11:29:45,02,10,1, 11.9,1,1, -2.389, 10504.952, 404.650, 52840.464 24/12/17,11:29:45,03,10,1, 11.9,1,1, -2.389, 10504.941, 404.600, 52840.366 24/12/17,11:29:45,04,10,1, 11.9,1,1, -2.389, 10504.974, 404.626, 52840.450 24/12/17,11:29:45,05,10,1, 11.9,1,1, -2.389, 10504.957, 404.565, 52840.384 24/12/17,11:29:45,06,10,1, 11.9,1,1, -2.389, 10504.976, 404.594, 52840.370 24/12/17,11:29:45,07,10,1, 11.9,1,1, -2.389, 10504.977, 404.561, 52840.313 24/12/17,11:29:45,08,10,1, 11.9,1,1, -2.389, 10505.003, 404.548, 52840.320 24/12/17,11:29:45,09,10,1, 11.9,1,1, -2.389, 10504.999, 404.578, 52840.379 24/12/17,11:29:45,10,10,1, 11.9,1,1, -2.389, 10504.988, 404.534, 52840.370 24/12/17,11:29:45,11,10,1, 11.9,1,1, -2.389, 10505.035, 404.582, 52840.399 24/12/17,11:29:45,12,10,1, 11.9,1,1, -2.389, 10505.024, 404.523, 52840.406 24/12/17,11:29:45,13,10,1, 11.9,1,1, -2.389, 10505.029, 404.575, 52840.418 24/12/17,11:29:45,14,10,1, 11.9,1,1, -2.389, 10505.017, 404.511, 52840.415 24/12/17,11:29:45,15,10,1, 11.9,1,1, -2.389, 10505.028, 404.468, 52840.308 24/12/17,11:29:45,16,10,1, 11.9,1,1, -2.389, 10505.018, 404.526, 52840.344 24/12/17,11:29:45,17,10,1, 11.9,1,1, -2.389, 10505.027, 404.462, 52840.346 24/12/17,11:29:45,18,10,1, 11.9,1,1, -2.389, 10505.063, 404.531, 52840.381 24/12/17,11:29:45,19,10,1, 11.9,1,1, -2.389, 10505.038, 404.446, 52840.336 24/12/17,11:29:46,00,10,1, 11.9,1,1, -2.391, 10505.030, 404.446, 52840.336 24/12/17,11:29:46,01,10,1, 11.9,1,1, -2.391, 10505.072, 404.483, 52840.291 24/12/17,11:29:46,02,10,1, 11.9,1,1, -2.391, 10505.042, 404.440, 52840.251 24/12/17,11:29:46,03,10,1, 11.9,1,1, -2.391, 10505.077, 404.481, 52840.395 24/12/17,11:29:46,04,10,1, 11.9,1,1, -2.391, 10505.059, 404.419, 52840.355 24/12/17,11:29:46,05,10,1, 11.9,1,1, -2.391, 10505.098, 404.484, 52840.327 24/12/17,11:29:46,06,10,1, 11.9,1,1, -2.391, 10505.080, 404.399, 52840.327 24/12/17,11:29:46,07,10,1, 11.9,1,1, -2.391, 10505.085, 404.450, 52840.291 24/12/17,11:29:46,08,10,1, 11.9,1,1, -2.391, 10505.087, 404.418, 52840.365 24/12/17,11:29:46,09,10,1, 11.9,1,1, -2.391, 10505.078, 404.375, 52840.276 24/12/17,11:29:46,10,10,1, 11.9,1,1, -2.391, 10505.113, 404.413, 52840.282 24/12/17,11:29:46,11,10,1, 11.9,1,1, -2.391, 10505.104, 404.349, 52840.312 24/12/17,11:29:46,12,10,1, 11.9,1,1, -2.391, 10505.109, 404.423, 52840.250 24/12/17,11:29:46,13,10,1, 11.9,1,1, -2.391, 10505.142, 404.372, 52840.260 24/12/17,11:29:46,14,10,1, 11.9,1,1, -2.391, 10505.122, 404.386, 52840.250 24/12/17,11:29:46,15,10,1, 11.9,1,1, -2.391, 10505.158, 404.348, 52840.239 24/12/17,11:29:46,16,10,1, 11.9,1,1, -2.391, 10505.119, 404.303, 52840.230 24/12/17,11:29:46,17,10,1, 11.9,1,1, -2.391, 10505.145, 404.358, 52840.250 24/12/17,11:29:46,18,10,1, 11.9,1,1, -2.391, 10505.141, 404.321, 52840.235 24/12/17,11:29:46,19,10,1, 11.9,1,1, -2.391, 10505.150, 404.368, 52840.274 24/12/17,11:29:47,00,10,1, 11.9,1,1, -2.392, 10505.147, 404.368, 52840.274 24/12/17,11:29:47,01,10,1, 11.9,1,1, -2.392, 10505.153, 404.344, 52840.176 24/12/17,11:29:47,02,10,1, 11.9,1,1, -2.392, 10505.184, 404.328, 52840.206 24/12/17,11:29:47,03,10,1, 11.9,1,1, -2.392, 10505.141, 404.295, 52840.182 24/12/17,11:29:47,04,10,1, 11.9,1,1, -2.392, 10505.154, 404.307, 52840.181 24/12/17,11:29:47,05,10,1, 11.9,1,1, -2.392, 10505.150, 404.243, 52840.181 24/12/17,11:29:47,06,10,1, 11.9,1,1, -2.392, 10505.181, 404.307, 52840.204 24/12/17,11:29:47,07,10,1, 11.9,1,1, -2.392, 10505.150, 404.249, 52840.175 24/12/17,11:29:47,08,10,1, 11.9,1,1, -2.392, 10505.165, 404.271, 52840.167 24/12/17,11:29:47,09,10,1, 11.9,1,1, -2.392, 10505.204, 404.264, 52840.190 24/12/17,11:29:47,10,10,1, 11.9,1,1, -2.392, 10505.164, 404.227, 52840.135 24/12/17,11:29:47,11,10,1, 11.9,1,1, -2.392, 10505.196, 404.280, 52840.168 24/12/17,11:29:47,12,10,1, 11.9,1,1, -2.392, 10505.179, 404.209, 52840.130 24/12/17,11:29:47,13,10,1, 11.9,1,1, -2.392, 10505.187, 404.242, 52840.141 24/12/17,11:29:47,14,10,1, 11.9,1,1, -2.392, 10505.198, 404.192, 52840.181 24/12/17,11:29:47,15,10,1, 11.9,1,1, -2.392, 10505.213, 404.203, 52840.125 24/12/17,11:29:47,16,10,1, 11.9,1,1, -2.392, 10505.202, 404.183, 52840.176 24/12/17,11:29:47,17,10,1, 11.9,1,1, -2.392, 10505.200, 404.161, 52840.129 24/12/17,11:29:47,18,10,1, 11.9,1,1, -2.392, 10505.207, 404.204, 52840.240 24/12/17,11:29:47,19,10,1, 11.9,1,1, -2.392, 10505.213, 404.115, 52840.046 24/12/17,11:29:48,00,10,1, 12.0,1,1, -2.391, 10505.205, 404.115, 52840.046 24/12/17,11:29:48,01,10,1, 12.0,1,1, -2.391, 10505.198, 404.115, 52840.117 24/12/17,11:29:48,02,10,1, 12.0,1,1, -2.391, 10505.220, 404.155, 52840.127 24/12/17,11:29:48,03,10,1, 12.0,1,1, -2.391, 10505.217, 404.128, 52840.155 24/12/17,11:29:48,04,10,1, 12.0,1,1, -2.391, 10505.209, 404.075, 52840.048 24/12/17,11:29:48,05,10,1, 12.0,1,1, -2.391, 10505.236, 404.141, 52840.069 24/12/17,11:29:48,06,10,1, 12.0,1,1, -2.391, 10505.215, 404.050, 52840.003 24/12/17,11:29:48,07,10,1, 12.0,1,1, -2.391, 10505.250, 404.113, 52840.087 24/12/17,11:29:48,08,10,1, 12.0,1,1, -2.391, 10505.265, 404.045, 52840.000 24/12/17,11:29:48,09,10,1, 12.0,1,1, -2.391, 10505.216, 404.045, 52840.045 24/12/17,11:29:48,10,10,1, 12.0,1,1, -2.391, 10505.251, 404.047, 52840.123 24/12/17,11:29:48,11,10,1, 12.0,1,1, -2.391, 10505.235, 404.015, 52840.037 24/12/17,11:29:48,12,10,1, 12.0,1,1, -2.391, 10505.283, 404.052, 52840.024 24/12/17,11:29:48,13,10,1, 12.0,1,1, -2.391, 10505.286, 403.966, 52840.047 24/12/17,11:29:48,14,10,1, 12.0,1,1, -2.391, 10505.281, 404.021, 52840.054 24/12/17,11:29:48,15,10,1, 12.0,1,1, -2.391, 10505.278, 403.961, 52840.055 24/12/17,11:29:48,16,10,1, 12.0,1,1, -2.391, 10505.249, 404.000, 52840.056 24/12/17,11:29:48,17,10,1, 12.0,1,1, -2.391, 10505.296, 403.983, 52840.051 24/12/17,11:29:48,18,10,1, 12.0,1,1, -2.391, 10505.267, 403.928, 52839.909 24/12/17,11:29:48,19,10,1, 12.0,1,1, -2.391, 10505.276, 403.959, 52840.101 24/12/17,11:29:49,00,10,1, 11.9,1,1, -2.386, 10505.272, 403.959, 52840.101 24/12/17,11:29:49,01,10,1, 11.9,1,1, -2.386, 10505.290, 403.953, 52839.970 24/12/17,11:29:49,02,10,1, 11.9,1,1, -2.386, 10505.279, 403.873, 52839.936 24/12/17,11:29:49,03,10,1, 11.9,1,1, -2.386, 10505.282, 403.895, 52839.943 24/12/17,11:29:49,04,10,1, 11.9,1,1, -2.386, 10505.291, 403.873, 52839.931 24/12/17,11:29:49,05,10,1, 11.9,1,1, -2.386, 10505.277, 403.844, 52839.884 24/12/17,11:29:49,06,10,1, 11.9,1,1, -2.386, 10505.326, 403.870, 52839.927 24/12/17,11:29:49,07,10,1, 11.9,1,1, -2.386, 10505.264, 403.808, 52839.888 24/12/17,11:29:49,08,10,1, 11.9,1,1, -2.386, 10505.310, 403.862, 52839.988 24/12/17,11:29:49,09,10,1, 11.9,1,1, -2.386, 10505.303, 403.793, 52839.926 24/12/17,11:29:49,10,10,1, 11.9,1,1, -2.386, 10505.287, 403.823, 52839.954 24/12/17,11:29:49,11,10,1, 11.9,1,1, -2.386, 10505.307, 403.776, 52839.907 24/12/17,11:29:49,12,10,1, 11.9,1,1, -2.386, 10505.326, 403.768, 52839.915 24/12/17,11:29:49,13,10,1, 11.9,1,1, -2.386, 10505.315, 403.787, 52839.951 24/12/17,11:29:49,14,10,1, 11.9,1,1, -2.386, 10505.321, 403.710, 52839.816 24/12/17,11:29:49,15,10,1, 11.9,1,1, -2.386, 10505.341, 403.752, 52839.869 24/12/17,11:29:49,16,10,1, 11.9,1,1, -2.386, 10505.338, 403.699, 52839.828 24/12/17,11:29:49,17,10,1, 11.9,1,1, -2.386, 10505.333, 403.729, 52839.827 24/12/17,11:29:49,18,10,1, 11.9,1,1, -2.386, 10505.345, 403.668, 52839.903 24/12/17,11:29:49,19,10,1, 11.9,1,1, -2.386, 10505.338, 403.679, 52839.772 24/12/17,11:29:50,00,10,1, 12.0,1,1, -2.392, 10505.331, 403.679, 52839.772 24/12/17,11:29:50,01,10,1, 12.0,1,1, -2.392, 10505.345, 403.611, 52839.811 24/12/17,11:29:50,02,10,1, 12.0,1,1, -2.392, 10505.362, 403.671, 52839.850 24/12/17,11:29:50,03,10,1, 12.0,1,1, -2.392, 10505.362, 403.584, 52839.778 24/12/17,11:29:50,04,10,1, 12.0,1,1, -2.392, 10505.361, 403.607, 52839.756 24/12/17,11:29:50,05,10,1, 12.0,1,1, -2.392, 10505.371, 403.579, 52839.853 24/12/17,11:29:50,06,10,1, 12.0,1,1, -2.392, 10505.381, 403.572, 52839.793 24/12/17,11:29:50,07,10,1, 12.0,1,1, -2.392, 10505.380, 403.574, 52839.764 24/12/17,11:29:50,08,10,1, 12.0,1,1, -2.392, 10505.358, 403.497, 52839.691 24/12/17,11:29:50,09,10,1, 12.0,1,1, -2.392, 10505.389, 403.542, 52839.825 24/12/17,11:29:50,10,10,1, 12.0,1,1, -2.392, 10505.380, 403.479, 52839.766 24/12/17,11:29:50,11,10,1, 12.0,1,1, -2.392, 10505.386, 403.506, 52839.671 24/12/17,11:29:50,12,10,1, 12.0,1,1, -2.392, 10505.398, 403.461, 52839.699 24/12/17,11:29:50,13,10,1, 12.0,1,1, -2.392, 10505.398, 403.449, 52839.649 24/12/17,11:29:50,14,10,1, 12.0,1,1, -2.392, 10505.418, 403.446, 52839.732 24/12/17,11:29:50,15,10,1, 12.0,1,1, -2.392, 10505.386, 403.403, 52839.661 24/12/17,11:29:50,16,10,1, 12.0,1,1, -2.392, 10505.429, 403.461, 52839.755 24/12/17,11:29:50,17,10,1, 12.0,1,1, -2.392, 10505.397, 403.327, 52839.649 24/12/17,11:29:50,18,10,1, 12.0,1,1, -2.392, 10505.399, 403.402, 52839.704 24/12/17,11:29:50,19,10,1, 12.0,1,1, -2.392, 10505.409, 403.331, 52839.664 24/12/17,11:29:51,00,10,1, 12.0,1,1, -2.388, 10505.406, 403.331, 52839.664 24/12/17,11:29:51,01,10,1, 12.0,1,1, -2.388, 10505.436, 403.344, 52839.741 24/12/17,11:29:51,02,10,1, 12.0,1,1, -2.388, 10505.410, 403.280, 52839.670 24/12/17,11:29:51,03,10,1, 12.0,1,1, -2.388, 10505.426, 403.338, 52839.752 24/12/17,11:29:51,04,10,1, 12.0,1,1, -2.388, 10505.419, 403.234, 52839.617 24/12/17,11:29:51,05,10,1, 12.0,1,1, -2.388, 10505.431, 403.282, 52839.631 24/12/17,11:29:51,06,10,1, 12.0,1,1, -2.388, 10505.451, 403.224, 52839.635 24/12/17,11:29:51,07,10,1, 12.0,1,1, -2.388, 10505.455, 403.201, 52839.679 24/12/17,11:29:51,08,10,1, 12.0,1,1, -2.388, 10505.442, 403.238, 52839.669 24/12/17,11:29:51,09,10,1, 12.0,1,1, -2.388, 10505.443, 403.141, 52839.598 24/12/17,11:29:51,10,10,1, 12.0,1,1, -2.388, 10505.438, 403.174, 52839.635 24/12/17,11:29:51,11,10,1, 12.0,1,1, -2.388, 10505.458, 403.110, 52839.548 24/12/17,11:29:51,12,10,1, 12.0,1,1, -2.388, 10505.449, 403.153, 52839.600 24/12/17,11:29:51,13,10,1, 12.0,1,1, -2.388, 10505.440, 403.094, 52839.563 24/12/17,11:29:51,14,10,1, 12.0,1,1, -2.388, 10505.450, 403.089, 52839.546 24/12/17,11:29:51,15,10,1, 12.0,1,1, -2.388, 10505.481, 403.093, 52839.554 24/12/17,11:29:51,16,10,1, 12.0,1,1, -2.388, 10505.448, 403.051, 52839.512 24/12/17,11:29:51,17,10,1, 12.0,1,1, -2.388, 10505.494, 403.082, 52839.546 24/12/17,11:29:51,18,10,1, 12.0,1,1, -2.388, 10505.478, 402.971, 52839.484 24/12/17,11:29:51,19,10,1, 12.0,1,1, -2.388, 10505.476, 403.024, 52839.571 24/12/17,11:29:52,00,10,1, 11.9,1,1, -2.388, 10505.472, 403.024, 52839.571 24/12/17,11:29:52,01,10,1, 11.9,1,1, -2.388, 10505.499, 403.001, 52839.516 24/12/17,11:29:52,02,10,1, 11.9,1,1, -2.388, 10505.496, 402.937, 52839.521 24/12/17,11:29:52,03,10,1, 11.9,1,1, -2.388, 10505.503, 402.901, 52839.501 24/12/17,11:29:52,04,10,1, 11.9,1,1, -2.388, 10505.484, 402.919, 52839.482 24/12/17,11:29:52,05,10,1, 11.9,1,1, -2.388, 10505.471, 402.840, 52839.409 24/12/17,11:29:52,06,10,1, 11.9,1,1, -2.388, 10505.497, 402.881, 52839.440 24/12/17,11:29:52,07,10,1, 11.9,1,1, -2.388, 10505.483, 402.803, 52839.436 24/12/17,11:29:52,08,10,1, 11.9,1,1, -2.388, 10505.480, 402.816, 52839.394 24/12/17,11:29:52,09,10,1, 11.9,1,1, -2.388, 10505.517, 402.787, 52839.417 24/12/17,11:29:52,10,10,1, 11.9,1,1, -2.388, 10505.505, 402.764, 52839.408 24/12/17,11:29:52,11,10,1, 11.9,1,1, -2.388, 10505.524, 402.777, 52839.362 24/12/17,11:29:52,12,10,1, 11.9,1,1, -2.388, 10505.488, 402.694, 52839.356 24/12/17,11:29:52,13,10,1, 11.9,1,1, -2.388, 10505.538, 402.745, 52839.424 24/12/17,11:29:52,14,10,1, 11.9,1,1, -2.388, 10505.513, 402.667, 52839.359 24/12/17,11:29:52,15,10,1, 11.9,1,1, -2.388, 10505.516, 402.697, 52839.369 24/12/17,11:29:52,16,10,1, 11.9,1,1, -2.388, 10505.506, 402.649, 52839.357 24/12/17,11:29:52,17,10,1, 11.9,1,1, -2.388, 10505.534, 402.623, 52839.326 24/12/17,11:29:52,18,10,1, 11.9,1,1, -2.388, 10505.525, 402.616, 52839.302 24/12/17,11:29:52,19,10,1, 11.9,1,1, -2.388, 10505.516, 402.554, 52839.290 24/12/17,11:29:53,00,10,1, 11.9,1,1, -2.392, 10505.514, 402.554, 52839.290 24/12/17,11:29:53,01,10,1, 11.9,1,1, -2.392, 10505.526, 402.528, 52839.295 24/12/17,11:29:53,02,10,1, 11.9,1,1, -2.392, 10505.546, 402.538, 52839.313 24/12/17,11:29:53,03,10,1, 11.9,1,1, -2.392, 10505.509, 402.474, 52839.237 24/12/17,11:29:53,04,10,1, 11.9,1,1, -2.392, 10505.515, 402.477, 52839.245 24/12/17,11:29:53,05,10,1, 11.9,1,1, -2.392, 10505.527, 402.499, 52839.283 24/12/17,11:29:53,06,10,1, 11.9,1,1, -2.392, 10505.499, 402.419, 52839.234 24/12/17,11:29:53,07,10,1, 11.9,1,1, -2.392, 10505.542, 402.458, 52839.286 24/12/17,11:29:53,08,10,1, 11.9,1,1, -2.392, 10505.517, 402.349, 52839.228 24/12/17,11:29:53,09,10,1, 11.9,1,1, -2.392, 10505.520, 402.387, 52839.215 24/12/17,11:29:53,10,10,1, 11.9,1,1, -2.392, 10505.542, 402.370, 52839.177 24/12/17,11:29:53,11,10,1, 11.9,1,1, -2.392, 10505.527, 402.328, 52839.224 24/12/17,11:29:53,12,10,1, 11.9,1,1, -2.392, 10505.541, 402.324, 52839.238 24/12/17,11:29:53,13,10,1, 11.9,1,1, -2.392, 10505.537, 402.250, 52839.172 24/12/17,11:29:53,14,10,1, 11.9,1,1, -2.392, 10505.562, 402.302, 52839.258 24/12/17,11:29:53,15,10,1, 11.9,1,1, -2.392, 10505.538, 402.193, 52839.095 24/12/17,11:29:53,16,10,1, 11.9,1,1, -2.392, 10505.523, 402.246, 52839.190 24/12/17,11:29:53,17,10,1, 11.9,1,1, -2.392, 10505.530, 402.165, 52839.118 24/12/17,11:29:53,18,10,1, 11.9,1,1, -2.392, 10505.522, 402.184, 52839.088 24/12/17,11:29:53,19,10,1, 11.9,1,1, -2.392, 10505.537, 402.162, 52839.142 24/12/17,11:29:54,00,10,1, 11.8,1,1, -2.393, 10505.531, 402.162, 52839.142 24/12/17,11:29:54,01,10,1, 11.8,1,1, -2.393, 10505.557, 402.097, 52839.054 24/12/17,11:29:54,02,10,1, 11.8,1,1, -2.393, 10505.546, 402.043, 52839.024 24/12/17,11:29:54,03,10,1, 11.8,1,1, -2.393, 10505.553, 402.089, 52839.069 24/12/17,11:29:54,04,10,1, 11.8,1,1, -2.393, 10505.534, 402.027, 52839.102 24/12/17,11:29:54,05,10,1, 11.8,1,1, -2.393, 10505.520, 402.013, 52839.091 24/12/17,11:29:54,06,10,1, 11.8,1,1, -2.393, 10505.573, 402.021, 52838.995 24/12/17,11:29:54,07,10,1, 11.8,1,1, -2.393, 10505.517, 401.951, 52839.069 24/12/17,11:29:54,08,10,1, 11.8,1,1, -2.393, 10505.544, 402.001, 52839.088 24/12/17,11:29:54,09,10,1, 11.8,1,1, -2.393, 10505.550, 401.916, 52839.029 24/12/17,11:29:54,10,10,1, 11.8,1,1, -2.393, 10505.529, 401.939, 52839.086 24/12/17,11:29:54,11,10,1, 11.8,1,1, -2.393, 10505.558, 401.903, 52838.921 24/12/17,11:29:54,12,10,1, 11.8,1,1, -2.393, 10505.558, 401.864, 52838.981 24/12/17,11:29:54,13,10,1, 11.8,1,1, -2.393, 10505.560, 401.853, 52839.100 24/12/17,11:29:54,14,10,1, 11.8,1,1, -2.393, 10505.536, 401.796, 52838.979 24/12/17,11:29:54,15,10,1, 11.8,1,1, -2.393, 10505.561, 401.846, 52838.985 24/12/17,11:29:54,16,10,1, 11.8,1,1, -2.393, 10505.563, 401.738, 52838.912 24/12/17,11:29:54,17,10,1, 11.8,1,1, -2.393, 10505.571, 401.780, 52838.913 24/12/17,11:29:54,18,10,1, 11.8,1,1, -2.393, 10505.572, 401.709, 52838.916 24/12/17,11:29:54,19,10,1, 11.8,1,1, -2.393, 10505.579, 401.689, 52838.896 24/12/17,11:29:55,00,10,1, 11.9,1,1, -2.387, 10505.573, 401.689, 52838.896 24/12/17,11:29:55,01,10,1, 11.9,1,1, -2.387, 10505.539, 401.643, 52838.850 24/12/17,11:29:55,02,10,1, 11.9,1,1, -2.387, 10505.571, 401.672, 52838.898 24/12/17,11:29:55,03,10,1, 11.9,1,1, -2.387, 10505.571, 401.570, 52838.810 24/12/17,11:29:55,04,10,1, 11.9,1,1, -2.387, 10505.597, 401.644, 52838.920 24/12/17,11:29:55,05,10,1, 11.9,1,1, -2.387, 10505.583, 401.584, 52838.883 24/12/17,11:29:55,06,10,1, 11.9,1,1, -2.387, 10505.571, 401.562, 52838.780 24/12/17,11:29:55,07,10,1, 11.9,1,1, -2.387, 10505.585, 401.547, 52838.847 24/12/17,11:29:55,08,10,1, 11.9,1,1, -2.387, 10505.556, 401.489, 52838.821 24/12/17,11:29:55,09,10,1, 11.9,1,1, -2.387, 10505.602, 401.529, 52838.857 24/12/17,11:29:55,10,10,1, 11.9,1,1, -2.387, 10505.588, 401.423, 52838.786 24/12/17,11:29:55,11,10,1, 11.9,1,1, -2.387, 10505.605, 401.454, 52838.780 24/12/17,11:29:55,12,10,1, 11.9,1,1, -2.387, 10505.617, 401.395, 52838.781 24/12/17,11:29:55,13,10,1, 11.9,1,1, -2.387, 10505.613, 401.404, 52838.775 24/12/17,11:29:55,14,10,1, 11.9,1,1, -2.387, 10505.642, 401.397, 52838.807 24/12/17,11:29:55,15,10,1, 11.9,1,1, -2.387, 10505.616, 401.314, 52838.727 24/12/17,11:29:55,16,10,1, 11.9,1,1, -2.387, 10505.656, 401.376, 52838.787 24/12/17,11:29:55,17,10,1, 11.9,1,1, -2.387, 10505.620, 401.277, 52838.725 24/12/17,11:29:55,18,10,1, 11.9,1,1, -2.387, 10505.654, 401.324, 52838.782 24/12/17,11:29:55,19,10,1, 11.9,1,1, -2.387, 10505.633, 401.259, 52838.727 24/12/17,11:29:56,00,10,1, 11.9,1,1, -2.391, 10505.631, 401.259, 52838.727 24/12/17,11:29:56,01,10,1, 11.9,1,1, -2.391, 10505.659, 401.234, 52838.782 24/12/17,11:29:56,02,10,1, 11.9,1,1, -2.391, 10505.668, 401.198, 52838.681 24/12/17,11:29:56,03,10,1, 11.9,1,1, -2.391, 10505.676, 401.238, 52838.712 24/12/17,11:29:56,04,10,1, 11.9,1,1, -2.391, 10505.652, 401.157, 52838.732 24/12/17,11:29:56,05,10,1, 11.9,1,1, -2.391, 10505.655, 401.185, 52838.674 24/12/17,11:29:56,06,10,1, 11.9,1,1, -2.391, 10505.680, 401.122, 52838.701 24/12/17,11:29:56,07,10,1, 11.9,1,1, -2.391, 10505.678, 401.105, 52838.664 24/12/17,11:29:56,08,10,1, 11.9,1,1, -2.391, 10505.717, 401.096, 52838.622 24/12/17,11:29:56,09,10,1, 11.9,1,1, -2.391, 10505.712, 401.057, 52838.599 24/12/17,11:29:56,10,10,1, 11.9,1,1, -2.391, 10505.720, 401.086, 52838.684 24/12/17,11:29:56,11,10,1, 11.9,1,1, -2.391, 10505.741, 400.971, 52838.405 24/12/17,11:29:56,12,10,1, 11.9,1,1, -2.391, 10505.736, 401.029, 52838.560 24/12/17,11:29:56,13,10,1, 11.9,1,1, -2.391, 10505.738, 400.938, 52838.548 24/12/17,11:29:56,14,10,1, 11.9,1,1, -2.391, 10505.715, 400.968, 52838.585 24/12/17,11:29:56,15,10,1, 11.9,1,1, -2.391, 10505.755, 400.950, 52838.627 24/12/17,11:29:56,16,10,1, 11.9,1,1, -2.391, 10505.734, 400.886, 52838.564 24/12/17,11:29:56,17,10,1, 11.9,1,1, -2.391, 10505.774, 400.949, 52838.551 24/12/17,11:29:56,18,10,1, 11.9,1,1, -2.391, 10505.750, 400.841, 52838.564 24/12/17,11:29:56,19,10,1, 11.9,1,1, -2.391, 10505.757, 400.874, 52838.574 24/12/17,11:29:57,00,10,1, 11.9,1,1, -2.395, 10505.756, 400.874, 52838.574 24/12/17,11:29:57,01,10,1, 11.9,1,1, -2.395, 10505.785, 400.803, 52838.453 24/12/17,11:29:57,02,10,1, 11.9,1,1, -2.395, 10505.788, 400.786, 52838.511 24/12/17,11:29:57,03,10,1, 11.9,1,1, -2.395, 10505.789, 400.779, 52838.562 24/12/17,11:29:57,04,10,1, 11.9,1,1, -2.395, 10505.800, 400.767, 52838.544 24/12/17,11:29:57,05,10,1, 11.9,1,1, -2.395, 10505.835, 400.729, 52838.502 24/12/17,11:29:57,06,10,1, 11.9,1,1, -2.395, 10505.863, 400.720, 52838.618 24/12/17,11:29:57,07,10,1, 11.9,1,1, -2.395, 10505.815, 400.675, 52838.566 24/12/17,11:29:57,08,10,1, 11.9,1,1, -2.395, 10505.834, 400.678, 52838.522 24/12/17,11:29:57,09,10,1, 11.9,1,1, -2.395, 10505.858, 400.669, 52838.553 24/12/17,11:29:57,10,10,1, 11.9,1,1, -2.395, 10505.870, 400.639, 52838.548 24/12/17,11:29:57,11,10,1, 11.9,1,1, -2.395, 10505.859, 400.624, 52838.504 24/12/17,11:29:57,12,10,1, 11.9,1,1, -2.395, 10505.892, 400.618, 52838.553 24/12/17,11:29:57,13,10,1, 11.9,1,1, -2.395, 10505.867, 400.576, 52838.484 24/12/17,11:29:57,14,10,1, 11.9,1,1, -2.395, 10505.886, 400.563, 52838.476 24/12/17,11:29:57,15,10,1, 11.9,1,1, -2.395, 10505.896, 400.523, 52838.476 24/12/17,11:29:57,16,10,1, 11.9,1,1, -2.395, 10505.898, 400.525, 52838.491 24/12/17,11:29:57,17,10,1, 11.9,1,1, -2.395, 10505.927, 400.493, 52838.386 24/12/17,11:29:57,18,10,1, 11.9,1,1, -2.395, 10505.965, 400.467, 52838.403 24/12/17,11:29:57,19,10,1, 11.9,1,1, -2.395, 10505.943, 400.450, 52838.300 24/12/17,11:29:58,00,10,1, 11.9,1,1, -2.394, 10505.940, 400.450, 52838.300 24/12/17,11:29:58,01,10,1, 11.9,1,1, -2.394, 10505.995, 400.430, 52838.296 24/12/17,11:29:58,02,10,1, 11.9,1,1, -2.394, 10505.973, 400.411, 52838.367 24/12/17,11:29:58,03,10,1, 11.9,1,1, -2.394, 10505.994, 400.386, 52838.428 24/12/17,11:29:58,04,10,1, 11.9,1,1, -2.394, 10506.009, 400.355, 52838.411 24/12/17,11:29:58,05,10,1, 11.9,1,1, -2.394, 10505.995, 400.327, 52838.383 24/12/17,11:29:58,06,10,1, 11.9,1,1, -2.394, 10506.027, 400.327, 52838.394 24/12/17,11:29:58,07,10,1, 11.9,1,1, -2.394, 10506.050, 400.324, 52838.278 24/12/17,11:29:58,08,10,1, 11.9,1,1, -2.394, 10506.011, 400.296, 52838.310 24/12/17,11:29:58,09,10,1, 11.9,1,1, -2.394, 10506.048, 400.277, 52838.394 24/12/17,11:29:58,10,10,1, 11.9,1,1, -2.394, 10506.062, 400.246, 52838.251 24/12/17,11:29:58,11,10,1, 11.9,1,1, -2.394, 10506.068, 400.246, 52838.231 24/12/17,11:29:58,12,10,1, 11.9,1,1, -2.394, 10506.089, 400.224, 52838.222 24/12/17,11:29:58,13,10,1, 11.9,1,1, -2.394, 10506.108, 400.208, 52838.346 24/12/17,11:29:58,14,10,1, 11.9,1,1, -2.394, 10506.110, 400.204, 52838.312 24/12/17,11:29:58,15,10,1, 11.9,1,1, -2.394, 10506.138, 400.145, 52838.266 24/12/17,11:29:58,16,10,1, 11.9,1,1, -2.394, 10506.132, 400.161, 52838.322 24/12/17,11:29:58,17,10,1, 11.9,1,1, -2.394, 10506.161, 400.135, 52838.219 24/12/17,11:29:58,18,10,1, 11.9,1,1, -2.394, 10506.143, 400.140, 52838.170 24/12/17,11:29:58,19,10,1, 11.9,1,1, -2.394, 10506.169, 400.077, 52838.180 24/12/17,11:29:59,00,09,1, 11.9,1,1, -2.394, 10506.165, 400.077, 52838.180 24/12/17,11:29:59,01,09,1, 11.9,1,1, -2.394, 10506.181, 400.045, 52838.224 24/12/17,11:29:59,02,09,1, 11.9,1,1, -2.394, 10506.188, 400.036, 52838.204 24/12/17,11:29:59,03,09,1, 11.9,1,1, -2.394, 10506.189, 400.051, 52838.212 24/12/17,11:29:59,04,09,1, 11.9,1,1, -2.394, 10506.248, 399.985, 52838.129 24/12/17,11:29:59,05,09,1, 11.9,1,1, -2.394, 10506.216, 399.990, 52838.140 24/12/17,11:29:59,06,09,1, 11.9,1,1, -2.394, 10506.254, 399.969, 52838.056 24/12/17,11:29:59,07,09,1, 11.9,1,1, -2.394, 10506.259, 399.954, 52838.103 24/12/17,11:29:59,08,09,1, 11.9,1,1, -2.394, 10506.276, 399.932, 52838.110 24/12/17,11:29:59,09,09,1, 11.9,1,1, -2.394, 10506.304, 399.928, 52838.097 24/12/17,11:29:59,10,09,1, 11.9,1,1, -2.394, 10506.311, 399.880, 52838.073 24/12/17,11:29:59,11,09,1, 11.9,1,1, -2.394, 10506.303, 399.880, 52838.287 24/12/17,11:29:59,12,09,1, 11.9,1,1, -2.394, 10506.333, 399.888, 52838.150 24/12/17,11:29:59,13,09,1, 11.9,1,1, -2.394, 10506.340, 399.836, 52838.191 24/12/17,11:29:59,14,09,1, 11.9,1,1, -2.394, 10506.338, 399.820, 52838.107 24/12/17,11:29:59,15,09,1, 11.9,1,1, -2.394, 10506.377, 399.808, 52838.037 24/12/17,11:29:59,16,09,1, 11.9,1,1, -2.394, 10506.413, 399.801, 52838.007 24/12/17,11:29:59,17,09,1, 11.9,1,1, -2.394, 10506.437, 399.771, 52838.017 24/12/17,11:29:59,18,09,1, 11.9,1,1, -2.394, 10506.424, 399.741, 52837.977 24/12/17,11:29:59,19,09,1, 11.9,1,1, -2.394, 10506.445, 399.719, 52837.989 24/12/17,11:30:00,00,09,1, 11.9,1,1, -2.393, 10506.440, 399.719, 52837.989 24/12/17,11:30:00,01,09,1, 11.9,1,1, -2.393, 10506.488, 399.706, 52838.090 24/12/17,11:30:00,02,09,1, 11.9,1,1, -2.393, 10506.458, 399.662, 52838.023 24/12/17,11:30:00,03,09,1, 11.9,1,1, -2.393, 10506.494, 399.666, 52837.950 24/12/17,11:30:00,04,09,1, 11.9,1,1, -2.393, 10506.532, 399.643, 52838.001 24/12/17,11:30:00,05,09,1, 11.9,1,1, -2.393, 10506.526, 399.599, 52837.878 24/12/17,11:30:00,06,09,1, 11.9,1,1, -2.393, 10506.558, 399.628, 52837.931 24/12/17,11:30:00,07,09,1, 11.9,1,1, -2.393, 10506.575, 399.568, 52837.935 24/12/17,11:30:00,08,09,1, 11.9,1,1, -2.393, 10506.595, 399.600, 52837.916 24/12/17,11:30:00,09,09,1, 11.9,1,1, -2.393, 10506.603, 399.525, 52837.917 24/12/17,11:30:00,10,09,1, 11.9,1,1, -2.393, 10506.618, 399.567, 52837.857 24/12/17,11:30:00,11,09,1, 11.9,1,1, -2.393, 10506.654, 399.504, 52837.805 24/12/17,11:30:00,12,09,1, 11.9,1,1, -2.393, 10506.639, 399.492, 52837.885 24/12/17,11:30:00,13,09,1, 11.9,1,1, -2.393, 10506.687, 399.513, 52837.900 24/12/17,11:30:00,14,09,1, 11.9,1,1, -2.393, 10506.714, 399.424, 52837.788 24/12/17,11:30:00,15,09,1, 11.9,1,1, -2.393, 10506.722, 399.462, 52837.856 24/12/17,11:30:00,16,09,1, 11.9,1,1, -2.393, 10506.740, 399.420, 52837.817 24/12/17,11:30:00,17,09,1, 11.9,1,1, -2.393, 10506.750, 399.419, 52837.805 24/12/17,11:30:00,18,09,1, 11.9,1,1, -2.393, 10506.810, 399.380, 52837.726 24/12/17,11:30:00,19,09,1, 11.9,1,1, -2.393, 10506.794, 399.372, 52837.791 24/12/17,11:30:01,00,09,1, 11.9,1,1, -2.392, 10506.791, 399.372, 52837.791 24/12/17,11:30:01,01,09,1, 11.9,1,1, -2.392, 10506.824, 399.304, 52837.664 24/12/17,11:30:01,02,09,1, 11.9,1,1, -2.392, 10506.865, 399.356, 52837.731 24/12/17,11:30:01,03,09,1, 11.9,1,1, -2.392, 10506.873, 399.295, 52837.717 24/12/17,11:30:01,04,09,1, 11.9,1,1, -2.392, 10506.911, 399.291, 52837.722 24/12/17,11:30:01,05,09,1, 11.9,1,1, -2.392, 10506.937, 399.287, 52837.695 24/12/17,11:30:01,06,09,1, 11.9,1,1, -2.392, 10506.941, 399.217, 52837.693 24/12/17,11:30:01,07,09,1, 11.9,1,1, -2.392, 10506.977, 399.274, 52837.772 24/12/17,11:30:01,08,09,1, 11.9,1,1, -2.392, 10507.003, 399.183, 52837.667 24/12/17,11:30:01,09,09,1, 11.9,1,1, -2.392, 10507.041, 399.244, 52837.690 24/12/17,11:30:01,10,09,1, 11.9,1,1, -2.392, 10507.033, 399.142, 52837.625 24/12/17,11:30:01,11,09,1, 11.9,1,1, -2.392, 10507.061, 399.167, 52837.609 24/12/17,11:30:01,12,09,1, 11.9,1,1, -2.392, 10507.101, 399.140, 52837.655 24/12/17,11:30:01,13,09,1, 11.9,1,1, -2.392, 10507.089, 399.110, 52837.619 24/12/17,11:30:01,14,09,1, 11.9,1,1, -2.392, 10507.165, 399.129, 52837.666 24/12/17,11:30:01,15,09,1, 11.9,1,1, -2.392, 10507.147, 399.057, 52837.615 24/12/17,11:30:01,16,09,1, 11.9,1,1, -2.392, 10507.166, 399.096, 52837.601 24/12/17,11:30:01,17,09,1, 11.9,1,1, -2.392, 10507.203, 399.010, 52837.586 24/12/17,11:30:01,18,09,1, 11.9,1,1, -2.392, 10507.201, 399.035, 52837.554 24/12/17,11:30:01,19,09,1, 11.9,1,1, -2.392, 10507.260, 399.000, 52837.588 24/12/17,11:30:02,00,09,1, 12.0,1,1, -2.391, 10507.258, 399.000, 52837.588 24/12/17,11:30:02,01,09,1, 12.0,1,1, -2.391, 10507.297, 398.983, 52837.507 24/12/17,11:30:02,02,09,1, 12.0,1,1, -2.391, 10507.297, 398.928, 52837.539 24/12/17,11:30:02,03,09,1, 12.0,1,1, -2.391, 10507.334, 398.969, 52837.528 24/12/17,11:30:02,04,09,1, 12.0,1,1, -2.391, 10507.350, 398.874, 52837.434 24/12/17,11:30:02,05,09,1, 12.0,1,1, -2.391, 10507.365, 398.882, 52837.542 24/12/17,11:30:02,06,09,1, 12.0,1,1, -2.391, 10507.442, 398.879, 52837.476 24/12/17,11:30:02,07,09,1, 12.0,1,1, -2.391, 10507.404, 398.820, 52837.479 24/12/17,11:30:02,08,09,1, 12.0,1,1, -2.391, 10507.421, 398.857, 52837.466 24/12/17,11:30:02,09,09,1, 12.0,1,1, -2.391, 10507.486, 398.761, 52837.418 24/12/17,11:30:02,10,09,1, 12.0,1,1, -2.391, 10507.474, 398.783, 52837.370 24/12/17,11:30:02,11,09,1, 12.0,1,1, -2.391, 10507.530, 398.784, 52837.404 24/12/17,11:30:02,12,09,1, 12.0,1,1, -2.391, 10507.554, 398.700, 52837.307 24/12/17,11:30:02,13,09,1, 12.0,1,1, -2.391, 10507.595, 398.722, 52837.447 24/12/17,11:30:02,14,09,1, 12.0,1,1, -2.391, 10507.612, 398.664, 52837.381 24/12/17,11:30:02,15,09,1, 12.0,1,1, -2.391, 10507.624, 398.718, 52837.370 24/12/17,11:30:02,16,09,1, 12.0,1,1, -2.391, 10507.653, 398.677, 52837.511 24/12/17,11:30:02,17,09,1, 12.0,1,1, -2.391, 10507.657, 398.618, 52837.344 24/12/17,11:30:02,18,09,1, 12.0,1,1, -2.391, 10507.692, 398.639, 52837.360 24/12/17,11:30:02,19,09,1, 12.0,1,1, -2.391, 10507.710, 398.554, 52837.406 24/12/17,11:30:03,00,09,1, 11.9,1,1, -2.385, 10507.709, 398.554, 52837.406 24/12/17,11:30:03,01,09,1, 11.9,1,1, -2.385, 10507.774, 398.538, 52837.317 24/12/17,11:30:03,02,09,1, 11.9,1,1, -2.385, 10507.780, 398.518, 52837.363 24/12/17,11:30:03,03,09,1, 11.9,1,1, -2.385, 10507.840, 398.532, 52837.314 24/12/17,11:30:03,04,09,1, 11.9,1,1, -2.385, 10507.841, 398.443, 52837.262 24/12/17,11:30:03,05,09,1, 11.9,1,1, -2.385, 10507.856, 398.508, 52837.289 24/12/17,11:30:03,06,09,1, 11.9,1,1, -2.385, 10507.883, 398.416, 52837.261 24/12/17,11:30:03,07,09,1, 11.9,1,1, -2.385, 10507.911, 398.368, 52837.221 24/12/17,11:30:03,08,09,1, 11.9,1,1, -2.385, 10507.968, 398.415, 52837.293 24/12/17,11:30:03,09,09,1, 11.9,1,1, -2.385, 10507.982, 398.346, 52837.293 24/12/17,11:30:03,10,09,1, 11.9,1,1, -2.385, 10507.996, 398.382, 52837.270 24/12/17,11:30:03,11,09,1, 11.9,1,1, -2.385, 10508.012, 398.280, 52837.185 24/12/17,11:30:03,12,09,1, 11.9,1,1, -2.385, 10508.051, 398.282, 52837.083 24/12/17,11:30:03,13,09,1, 11.9,1,1, -2.385, 10508.096, 398.276, 52837.186 24/12/17,11:30:03,14,09,1, 11.9,1,1, -2.385, 10508.084, 398.241, 52837.162 24/12/17,11:30:03,15,09,1, 11.9,1,1, -2.385, 10508.138, 398.256, 52837.182 24/12/17,11:30:03,16,09,1, 11.9,1,1, -2.385, 10508.151, 398.154, 52837.107 24/12/17,11:30:03,17,09,1, 11.9,1,1, -2.385, 10508.194, 398.213, 52837.112 24/12/17,11:30:03,18,09,1, 11.9,1,1, -2.385, 10508.213, 398.143, 52837.090 24/12/17,11:30:03,19,09,1, 11.9,1,1, -2.385, 10508.228, 398.118, 52837.002 24/12/17,11:30:04,00,09,1, 11.8,1,1, -2.394, 10508.226, 398.118, 52837.002 24/12/17,11:30:04,01,09,1, 11.8,1,1, -2.394, 10508.286, 398.051, 52836.973 24/12/17,11:30:04,02,09,1, 11.8,1,1, -2.394, 10508.324, 398.087, 52837.100 24/12/17,11:30:04,03,09,1, 11.8,1,1, -2.394, 10508.322, 398.017, 52837.106 24/12/17,11:30:04,04,09,1, 11.8,1,1, -2.394, 10508.384, 398.025, 52837.004 24/12/17,11:30:04,05,09,1, 11.8,1,1, -2.394, 10508.404, 397.956, 52836.982 24/12/17,11:30:04,06,09,1, 11.8,1,1, -2.394, 10508.424, 397.945, 52836.963 24/12/17,11:30:04,07,09,1, 11.8,1,1, -2.394, 10508.481, 397.922, 52836.991 24/12/17,11:30:04,08,09,1, 11.8,1,1, -2.394, 10508.490, 397.859, 52836.958 24/12/17,11:30:04,09,09,1, 11.8,1,1, -2.394, 10508.511, 397.890, 52837.046 24/12/17,11:30:04,10,09,1, 11.8,1,1, -2.394, 10508.548, 397.808, 52836.878 24/12/17,11:30:04,11,09,1, 11.8,1,1, -2.394, 10508.560, 397.821, 52836.887 24/12/17,11:30:04,12,09,1, 11.8,1,1, -2.394, 10508.611, 397.803, 52836.901 24/12/17,11:30:04,13,09,1, 11.8,1,1, -2.394, 10508.629, 397.742, 52836.954 24/12/17,11:30:04,14,09,1, 11.8,1,1, -2.394, 10508.664, 397.757, 52836.942 24/12/17,11:30:04,15,09,1, 11.8,1,1, -2.394, 10508.656, 397.671, 52836.894 24/12/17,11:30:04,16,09,1, 11.8,1,1, -2.394, 10508.715, 397.735, 52836.875 24/12/17,11:30:04,17,09,1, 11.8,1,1, -2.394, 10508.738, 397.633, 52836.798 24/12/17,11:30:04,18,09,1, 11.8,1,1, -2.394, 10508.769, 397.649, 52836.812 24/12/17,11:30:04,19,09,1, 11.8,1,1, -2.394, 10508.796, 397.626, 52836.825 24/12/17,11:30:05,00,09,1, 11.9,1,1, -2.387, 10508.794, 397.626, 52836.825 24/12/17,11:30:05,01,09,1, 11.9,1,1, -2.387, 10508.861, 397.597, 52836.921 24/12/17,11:30:05,02,09,1, 11.9,1,1, -2.387, 10508.870, 397.498, 52836.755 24/12/17,11:30:05,03,09,1, 11.9,1,1, -2.387, 10508.928, 397.546, 52836.761 24/12/17,11:30:05,04,09,1, 11.9,1,1, -2.387, 10508.938, 397.453, 52836.744 24/12/17,11:30:05,05,09,1, 11.9,1,1, -2.387, 10508.943, 397.479, 52836.716 24/12/17,11:30:05,06,09,1, 11.9,1,1, -2.387, 10508.987, 397.431, 52836.748 24/12/17,11:30:05,07,09,1, 11.9,1,1, -2.387, 10509.016, 397.431, 52836.778 24/12/17,11:30:05,08,09,1, 11.9,1,1, -2.387, 10509.058, 397.408, 52836.674 24/12/17,11:30:05,09,09,1, 11.9,1,1, -2.387, 10509.063, 397.326, 52836.696 24/12/17,11:30:05,10,09,1, 11.9,1,1, -2.387, 10509.104, 397.358, 52836.712 24/12/17,11:30:05,11,09,1, 11.9,1,1, -2.387, 10509.117, 397.267, 52836.622 24/12/17,11:30:05,12,09,1, 11.9,1,1, -2.387, 10509.180, 397.272, 52836.658 24/12/17,11:30:05,13,09,1, 11.9,1,1, -2.387, 10509.205, 397.249, 52836.753 24/12/17,11:30:05,14,09,1, 11.9,1,1, -2.387, 10509.208, 397.210, 52836.619 24/12/17,11:30:05,15,09,1, 11.9,1,1, -2.387, 10509.254, 397.212, 52836.675 24/12/17,11:30:05,16,09,1, 11.9,1,1, -2.387, 10509.291, 397.133, 52836.602 24/12/17,11:30:05,17,09,1, 11.9,1,1, -2.387, 10509.314, 397.157, 52836.582 24/12/17,11:30:05,18,09,1, 11.9,1,1, -2.387, 10509.346, 397.069, 52836.478 24/12/17,11:30:05,19,09,1, 11.9,1,1, -2.387, 10509.391, 397.095, 52836.516 24/12/17,11:30:06,00,10,1, 12.0,1,1, -2.391, 10509.386, 397.095, 52836.516 24/12/17,11:30:06,01,10,1, 12.0,1,1, -2.391, 10509.450, 397.026, 52836.530 24/12/17,11:30:06,02,10,1, 12.0,1,1, -2.391, 10509.472, 396.989, 52836.553 24/12/17,11:30:06,03,10,1, 12.0,1,1, -2.391, 10509.497, 396.944, 52836.466 24/12/17,11:30:06,04,10,1, 12.0,1,1, -2.391, 10509.565, 396.957, 52836.565 24/12/17,11:30:06,05,10,1, 12.0,1,1, -2.391, 10509.576, 396.871, 52836.454 24/12/17,11:30:06,06,10,1, 12.0,1,1, -2.391, 10509.604, 396.895, 52836.525 24/12/17,11:30:06,07,10,1, 12.0,1,1, -2.391, 10509.661, 396.809, 52836.439 24/12/17,11:30:06,08,10,1, 12.0,1,1, -2.391, 10509.647, 396.840, 52836.465 24/12/17,11:30:06,09,10,1, 12.0,1,1, -2.391, 10509.718, 396.791, 52836.408 24/12/17,11:30:06,10,10,1, 12.0,1,1, -2.391, 10509.741, 396.762, 52836.441 24/12/17,11:30:06,11,10,1, 12.0,1,1, -2.391, 10509.833, 396.751, 52836.361 24/12/17,11:30:06,12,10,1, 12.0,1,1, -2.391, 10509.789, 396.672, 52836.338 24/12/17,11:30:06,13,10,1, 12.0,1,1, -2.391, 10509.859, 396.713, 52836.377 24/12/17,11:30:06,14,10,1, 12.0,1,1, -2.391, 10509.835, 396.595, 52836.367 24/12/17,11:30:06,15,10,1, 12.0,1,1, -2.391, 10509.930, 396.642, 52836.398 24/12/17,11:30:06,16,10,1, 12.0,1,1, -2.391, 10509.947, 396.578, 52836.381 24/12/17,11:30:06,17,10,1, 12.0,1,1, -2.391, 10509.981, 396.561, 52836.316 24/12/17,11:30:06,18,10,1, 12.0,1,1, -2.391, 10510.028, 396.529, 52836.363 24/12/17,11:30:06,19,10,1, 12.0,1,1, -2.391, 10510.048, 396.450, 52836.263 24/12/17,11:30:07,00,09,1, 12.0,1,1, -2.389, 10510.045, 396.450, 52836.263 24/12/17,11:30:07,01,09,1, 12.0,1,1, -2.389, 10510.128, 396.379, 52836.253 24/12/17,11:30:07,02,09,1, 12.0,1,1, -2.389, 10510.143, 396.443, 52836.346 24/12/17,11:30:07,03,09,1, 12.0,1,1, -2.389, 10510.182, 396.322, 52836.236 24/12/17,11:30:07,04,09,1, 12.0,1,1, -2.389, 10510.191, 396.353, 52836.303 24/12/17,11:30:07,05,09,1, 12.0,1,1, -2.389, 10510.237, 396.299, 52836.181 24/12/17,11:30:07,06,09,1, 12.0,1,1, -2.389, 10510.251, 396.242, 52836.151 24/12/17,11:30:07,07,09,1, 12.0,1,1, -2.389, 10510.307, 396.252, 52836.210 24/12/17,11:30:07,08,09,1, 12.0,1,1, -2.389, 10510.291, 396.180, 52836.147 24/12/17,11:30:07,09,09,1, 12.0,1,1, -2.389, 10510.356, 396.230, 52836.208 24/12/17,11:30:07,10,09,1, 12.0,1,1, -2.389, 10510.375, 396.142, 52836.167 24/12/17,11:30:07,11,09,1, 12.0,1,1, -2.389, 10510.413, 396.166, 52836.116 24/12/17,11:30:07,12,09,1, 12.0,1,1, -2.389, 10510.473, 396.094, 52836.104 24/12/17,11:30:07,13,09,1, 12.0,1,1, -2.389, 10510.497, 396.079, 52836.153 24/12/17,11:30:07,14,09,1, 12.0,1,1, -2.389, 10510.546, 396.043, 52836.124 24/12/17,11:30:07,15,09,1, 12.0,1,1, -2.389, 10510.538, 395.997, 52836.114 24/12/17,11:30:07,16,09,1, 12.0,1,1, -2.389, 10510.607, 396.000, 52836.074 24/12/17,11:30:07,17,09,1, 12.0,1,1, -2.389, 10510.630, 395.928, 52836.061 24/12/17,11:30:07,18,09,1, 12.0,1,1, -2.389, 10510.676, 395.931, 52836.079 24/12/17,11:30:07,19,09,1, 12.0,1,1, -2.389, 10510.690, 395.852, 52836.024 24/12/17,11:30:08,00,10,1, 11.9,1,1, -2.386, 10510.688, 395.852, 52836.024 24/12/17,11:30:08,01,10,1, 11.9,1,1, -2.386, 10510.760, 395.810, 52836.107 24/12/17,11:30:08,02,10,1, 11.9,1,1, -2.386, 10510.758, 395.781, 52836.066 24/12/17,11:30:08,03,10,1, 11.9,1,1, -2.386, 10510.820, 395.789, 52836.060 24/12/17,11:30:08,04,10,1, 11.9,1,1, -2.386, 10510.839, 395.694, 52835.946 24/12/17,11:30:08,05,10,1, 11.9,1,1, -2.386, 10510.892, 395.724, 52835.964 24/12/17,11:30:08,06,10,1, 11.9,1,1, -2.386, 10510.897, 395.623, 52835.876 24/12/17,11:30:08,07,10,1, 11.9,1,1, -2.386, 10510.953, 395.644, 52835.895 24/12/17,11:30:08,08,10,1, 11.9,1,1, -2.386, 10510.985, 395.566, 52835.895 24/12/17,11:30:08,09,10,1, 11.9,1,1, -2.386, 10511.017, 395.585, 52835.893 24/12/17,11:30:08,10,10,1, 11.9,1,1, -2.386, 10511.062, 395.538, 52835.991 24/12/17,11:30:08,11,10,1, 11.9,1,1, -2.386, 10511.075, 395.463, 52835.828 24/12/17,11:30:08,12,10,1, 11.9,1,1, -2.386, 10511.129, 395.511, 52835.846 24/12/17,11:30:08,13,10,1, 11.9,1,1, -2.386, 10511.130, 395.403, 52835.913 24/12/17,11:30:08,14,10,1, 11.9,1,1, -2.386, 10511.156, 395.460, 52835.882 24/12/17,11:30:08,15,10,1, 11.9,1,1, -2.386, 10511.193, 395.393, 52836.107 24/12/17,11:30:08,16,10,1, 11.9,1,1, -2.386, 10511.259, 395.356, 52835.884 24/12/17,11:30:08,17,10,1, 11.9,1,1, -2.386, 10511.263, 395.292, 52835.792 24/12/17,11:30:08,18,10,1, 11.9,1,1, -2.386, 10511.301, 395.254, 52835.824 24/12/17,11:30:08,19,10,1, 11.9,1,1, -2.386, 10511.342, 395.265, 52835.775 24/12/17,11:30:09,00,09,1, 11.9,1,1, -2.393, 10511.339, 395.265, 52835.775 24/12/17,11:30:09,01,09,1, 11.9,1,1, -2.393, 10511.394, 395.217, 52835.823 24/12/17,11:30:09,02,09,1, 11.9,1,1, -2.393, 10511.404, 395.117, 52835.779 24/12/17,11:30:09,03,09,1, 11.9,1,1, -2.393, 10511.450, 395.169, 52835.800 24/12/17,11:30:09,04,09,1, 11.9,1,1, -2.393, 10511.490, 395.075, 52835.727 24/12/17,11:30:09,05,09,1, 11.9,1,1, -2.393, 10511.486, 395.036, 52835.632 24/12/17,11:30:09,06,09,1, 11.9,1,1, -2.393, 10511.551, 395.048, 52835.758 24/12/17,11:30:09,07,09,1, 11.9,1,1, -2.393, 10511.557, 394.981, 52835.696 24/12/17,11:30:09,08,09,1, 11.9,1,1, -2.393, 10511.610, 394.997, 52835.659 24/12/17,11:30:09,09,09,1, 11.9,1,1, -2.393, 10511.628, 394.866, 52835.647 24/12/17,11:30:09,10,09,1, 11.9,1,1, -2.393, 10511.664, 394.914, 52835.682 24/12/17,11:30:09,11,09,1, 11.9,1,1, -2.393, 10511.708, 394.843, 52835.695 24/12/17,11:30:09,12,09,1, 11.9,1,1, -2.393, 10511.711, 394.842, 52835.608 24/12/17,11:30:09,13,09,1, 11.9,1,1, -2.393, 10511.760, 394.804, 52835.575 24/12/17,11:30:09,14,09,1, 11.9,1,1, -2.393, 10511.778, 394.740, 52835.473 24/12/17,11:30:09,15,09,1, 11.9,1,1, -2.393, 10511.825, 394.783, 52835.667 24/12/17,11:30:09,16,09,1, 11.9,1,1, -2.393, 10511.831, 394.659, 52835.553 24/12/17,11:30:09,17,09,1, 11.9,1,1, -2.393, 10511.868, 394.709, 52835.588 24/12/17,11:30:09,18,09,1, 11.9,1,1, -2.393, 10511.894, 394.622, 52835.533 24/12/17,11:30:09,19,09,1, 11.9,1,1, -2.393, 10511.915, 394.644, 52835.550 24/12/17,11:30:10,00,10,1, 12.0,1,1, -2.394, 10511.914, 394.644, 52835.550 24/12/17,11:30:10,01,10,1, 12.0,1,1, -2.394, 10511.986, 394.502, 52835.455 24/12/17,11:30:10,02,10,1, 12.0,1,1, -2.394, 10512.022, 394.563, 52835.578 24/12/17,11:30:10,03,10,1, 12.0,1,1, -2.394, 10512.018, 394.463, 52835.528 24/12/17,11:30:10,04,10,1, 12.0,1,1, -2.394, 10512.054, 394.485, 52835.465 24/12/17,11:30:10,05,10,1, 12.0,1,1, -2.394, 10512.081, 394.399, 52835.363 24/12/17,11:30:10,06,10,1, 12.0,1,1, -2.394, 10512.119, 394.408, 52835.487 24/12/17,11:30:10,07,10,1, 12.0,1,1, -2.394, 10512.156, 394.348, 52835.378 24/12/17,11:30:10,08,10,1, 12.0,1,1, -2.394, 10512.145, 394.322, 52835.403 24/12/17,11:30:10,09,10,1, 12.0,1,1, -2.394, 10512.195, 394.325, 52835.458 24/12/17,11:30:10,10,10,1, 12.0,1,1, -2.394, 10512.202, 394.259, 52835.402 24/12/17,11:30:10,11,10,1, 12.0,1,1, -2.394, 10512.241, 394.265, 52835.343 24/12/17,11:30:10,12,10,1, 12.0,1,1, -2.394, 10512.258, 394.186, 52835.296 24/12/17,11:30:10,13,10,1, 12.0,1,1, -2.394, 10512.287, 394.214, 52835.429 24/12/17,11:30:10,14,10,1, 12.0,1,1, -2.394, 10512.302, 394.140, 52835.411 24/12/17,11:30:10,15,10,1, 12.0,1,1, -2.394, 10512.345, 394.164, 52835.395 24/12/17,11:30:10,16,10,1, 12.0,1,1, -2.394, 10512.384, 394.107, 52835.401 24/12/17,11:30:10,17,10,1, 12.0,1,1, -2.394, 10512.364, 394.063, 52835.360 24/12/17,11:30:10,18,10,1, 12.0,1,1, -2.394, 10512.428, 394.093, 52835.328 24/12/17,11:30:10,19,10,1, 12.0,1,1, -2.394, 10512.426, 393.976, 52835.232 24/12/17,11:30:11,00,10,1, 11.9,1,1, -2.387, 10512.424, 393.976, 52835.232 24/12/17,11:30:11,01,10,1, 11.9,1,1, -2.387, 10512.478, 393.948, 52835.297 24/12/17,11:30:11,02,10,1, 11.9,1,1, -2.387, 10512.491, 393.937, 52835.292 24/12/17,11:30:11,03,10,1, 11.9,1,1, -2.387, 10512.546, 393.923, 52835.299 24/12/17,11:30:11,04,10,1, 11.9,1,1, -2.387, 10512.542, 393.875, 52835.219 24/12/17,11:30:11,05,10,1, 11.9,1,1, -2.387, 10512.591, 393.884, 52835.200 24/12/17,11:30:11,06,10,1, 11.9,1,1, -2.387, 10512.581, 393.793, 52835.158 24/12/17,11:30:11,07,10,1, 11.9,1,1, -2.387, 10512.658, 393.853, 52835.269 24/12/17,11:30:11,08,10,1, 11.9,1,1, -2.387, 10512.655, 393.763, 52835.102 24/12/17,11:30:11,09,10,1, 11.9,1,1, -2.387, 10512.677, 393.770, 52835.125 24/12/17,11:30:11,10,10,1, 11.9,1,1, -2.387, 10512.718, 393.718, 52835.166 24/12/17,11:30:11,11,10,1, 11.9,1,1, -2.387, 10512.711, 393.680, 52835.157 24/12/17,11:30:11,12,10,1, 11.9,1,1, -2.387, 10512.769, 393.686, 52835.163 24/12/17,11:30:11,13,10,1, 11.9,1,1, -2.387, 10512.743, 393.597, 52835.116 24/12/17,11:30:11,14,10,1, 11.9,1,1, -2.387, 10512.823, 393.629, 52835.163 24/12/17,11:30:11,15,10,1, 11.9,1,1, -2.387, 10512.812, 393.552, 52835.015 24/12/17,11:30:11,16,10,1, 11.9,1,1, -2.387, 10512.826, 393.561, 52835.063 24/12/17,11:30:11,17,10,1, 11.9,1,1, -2.387, 10512.866, 393.531, 52835.128 24/12/17,11:30:11,18,10,1, 11.9,1,1, -2.387, 10512.895, 393.491, 52835.119 24/12/17,11:30:11,19,10,1, 11.9,1,1, -2.387, 10512.941, 393.481, 52835.044 24/12/17,11:30:12,00,10,1, 11.9,1,1, -2.397, 10512.933, 393.481, 52835.044 24/12/17,11:30:12,01,10,1, 11.9,1,1, -2.397, 10512.964, 393.478, 52835.002 24/12/17,11:30:12,02,10,1, 11.9,1,1, -2.397, 10512.992, 393.371, 52835.074 24/12/17,11:30:12,03,10,1, 11.9,1,1, -2.397, 10513.027, 393.399, 52835.097 24/12/17,11:30:12,04,10,1, 11.9,1,1, -2.397, 10513.022, 393.320, 52835.072 24/12/17,11:30:12,05,10,1, 11.9,1,1, -2.397, 10513.055, 393.311, 52835.011 24/12/17,11:30:12,06,10,1, 11.9,1,1, -2.397, 10513.097, 393.302, 52834.947 24/12/17,11:30:12,07,10,1, 11.9,1,1, -2.397, 10513.080, 393.243, 52834.938 24/12/17,11:30:12,08,10,1, 11.9,1,1, -2.397, 10513.146, 393.262, 52834.928 24/12/17,11:30:12,09,10,1, 11.9,1,1, -2.397, 10513.140, 393.172, 52834.889 24/12/17,11:30:12,10,10,1, 11.9,1,1, -2.397, 10513.168, 393.190, 52834.973 24/12/17,11:30:12,11,10,1, 11.9,1,1, -2.397, 10513.203, 393.131, 52834.893 24/12/17,11:30:12,12,10,1, 11.9,1,1, -2.397, 10513.251, 393.176, 52834.895 24/12/17,11:30:12,13,10,1, 11.9,1,1, -2.397, 10513.249, 393.088, 52834.925 24/12/17,11:30:12,14,10,1, 11.9,1,1, -2.397, 10513.270, 393.069, 52834.862 24/12/17,11:30:12,15,10,1, 11.9,1,1, -2.397, 10513.247, 393.046, 52834.734 24/12/17,11:30:12,16,10,1, 11.9,1,1, -2.397, 10513.302, 392.996, 52834.846 24/12/17,11:30:12,17,10,1, 11.9,1,1, -2.397, 10513.350, 393.036, 52834.915 24/12/17,11:30:12,18,10,1, 11.9,1,1, -2.397, 10513.348, 392.962, 52834.830 24/12/17,11:30:12,19,10,1, 11.9,1,1, -2.397, 10513.371, 392.967, 52834.847 24/12/17,11:30:13,00,11,1, 12.0,1,1, -2.391, 10513.366, 392.967, 52834.847 24/12/17,11:30:13,01,11,1, 12.0,1,1, -2.391, 10513.418, 392.912, 52834.844 24/12/17,11:30:13,02,11,1, 12.0,1,1, -2.391, 10513.468, 392.911, 52834.833 24/12/17,11:30:13,03,11,1, 12.0,1,1, -2.391, 10513.448, 392.840, 52834.763 24/12/17,11:30:13,04,11,1, 12.0,1,1, -2.391, 10513.489, 392.859, 52834.809 24/12/17,11:30:13,05,11,1, 12.0,1,1, -2.391, 10513.475, 392.774, 52834.723 24/12/17,11:30:13,06,11,1, 12.0,1,1, -2.391, 10513.527, 392.804, 52834.780 24/12/17,11:30:13,07,11,1, 12.0,1,1, -2.391, 10513.558, 392.741, 52834.800 24/12/17,11:30:13,08,11,1, 12.0,1,1, -2.391, 10513.594, 392.741, 52834.791 24/12/17,11:30:13,09,11,1, 12.0,1,1, -2.391, 10513.582, 392.695, 52834.765 24/12/17,11:30:13,10,11,1, 12.0,1,1, -2.391, 10513.610, 392.664, 52834.784 24/12/17,11:30:13,11,11,1, 12.0,1,1, -2.391, 10513.615, 392.664, 52834.770 24/12/17,11:30:13,12,11,1, 12.0,1,1, -2.391, 10513.655, 392.639, 52834.677 24/12/17,11:30:13,13,11,1, 12.0,1,1, -2.391, 10513.697, 392.615, 52834.729 24/12/17,11:30:13,14,11,1, 12.0,1,1, -2.391, 10513.704, 392.561, 52834.668 24/12/17,11:30:13,15,11,1, 12.0,1,1, -2.391, 10513.730, 392.594, 52834.768 24/12/17,11:30:13,16,11,1, 12.0,1,1, -2.391, 10513.749, 392.502, 52834.721 24/12/17,11:30:13,17,11,1, 12.0,1,1, -2.391, 10513.771, 392.557, 52834.746 24/12/17,11:30:13,18,11,1, 12.0,1,1, -2.391, 10513.795, 392.505, 52834.727 24/12/17,11:30:13,19,11,1, 12.0,1,1, -2.391, 10513.804, 392.496, 52834.644 24/12/17,11:30:14,00,11,1, 11.9,1,1, -2.388, 10513.800, 392.496, 52834.644 24/12/17,11:30:14,01,11,1, 11.9,1,1, -2.388, 10513.828, 392.403, 52834.595 24/12/17,11:30:14,02,11,1, 11.9,1,1, -2.388, 10513.862, 392.455, 52834.669 24/12/17,11:30:14,03,11,1, 11.9,1,1, -2.388, 10513.866, 392.327, 52834.648 24/12/17,11:30:14,04,11,1, 11.9,1,1, -2.388, 10513.911, 392.386, 52834.580 24/12/17,11:30:14,05,11,1, 11.9,1,1, -2.388, 10513.917, 392.314, 52834.604 24/12/17,11:30:14,06,11,1, 11.9,1,1, -2.388, 10513.965, 392.309, 52834.554 24/12/17,11:30:14,07,11,1, 11.9,1,1, -2.388, 10513.995, 392.314, 52834.674 24/12/17,11:30:14,08,11,1, 11.9,1,1, -2.388, 10514.000, 392.273, 52834.530 24/12/17,11:30:14,09,11,1, 11.9,1,1, -2.388, 10514.053, 392.279, 52834.561 24/12/17,11:30:14,10,11,1, 11.9,1,1, -2.388, 10514.050, 392.210, 52834.586 24/12/17,11:30:14,11,11,1, 11.9,1,1, -2.388, 10514.054, 392.221, 52834.486 24/12/17,11:30:14,12,11,1, 11.9,1,1, -2.388, 10514.102, 392.184, 52834.524 24/12/17,11:30:14,13,11,1, 11.9,1,1, -2.388, 10514.102, 392.195, 52834.568 24/12/17,11:30:14,14,11,1, 11.9,1,1, -2.388, 10514.131, 392.163, 52834.538 24/12/17,11:30:14,15,11,1, 11.9,1,1, -2.388, 10514.137, 392.101, 52834.491 24/12/17,11:30:14,16,11,1, 11.9,1,1, -2.388, 10514.198, 392.118, 52834.622 24/12/17,11:30:14,17,11,1, 11.9,1,1, -2.388, 10514.188, 392.053, 52834.562 24/12/17,11:30:14,18,11,1, 11.9,1,1, -2.388, 10514.224, 392.136, 52834.516 24/12/17,11:30:14,19,11,1, 11.9,1,1, -2.388, 10514.226, 392.052, 52834.487 24/12/17,11:30:15,00,11,1, 11.9,1,1, -2.394, 10514.226, 392.052, 52834.487 24/12/17,11:30:15,01,11,1, 11.9,1,1, -2.394, 10514.303, 392.001, 52834.415 24/12/17,11:30:15,02,11,1, 11.9,1,1, -2.394, 10514.320, 391.997, 52834.415 24/12/17,11:30:15,03,11,1, 11.9,1,1, -2.394, 10514.339, 391.953, 52834.459 24/12/17,11:30:15,04,11,1, 11.9,1,1, -2.394, 10514.339, 391.924, 52834.450 24/12/17,11:30:15,05,11,1, 11.9,1,1, -2.394, 10514.371, 391.938, 52834.455 24/12/17,11:30:15,06,11,1, 11.9,1,1, -2.394, 10514.409, 391.870, 52834.390 24/12/17,11:30:15,07,11,1, 11.9,1,1, -2.394, 10514.415, 391.926, 52834.483 24/12/17,11:30:15,08,11,1, 11.9,1,1, -2.394, 10514.455, 391.814, 52834.412 24/12/17,11:30:15,09,11,1, 11.9,1,1, -2.394, 10514.484, 391.856, 52834.388 24/12/17,11:30:15,10,11,1, 11.9,1,1, -2.394, 10514.497, 391.800, 52834.434 24/12/17,11:30:15,11,11,1, 11.9,1,1, -2.394, 10514.490, 391.766, 52834.392 24/12/17,11:30:15,12,11,1, 11.9,1,1, -2.394, 10514.521, 391.787, 52834.442 24/12/17,11:30:15,13,11,1, 11.9,1,1, -2.394, 10514.560, 391.714, 52834.337 24/12/17,11:30:15,14,11,1, 11.9,1,1, -2.394, 10514.584, 391.798, 52834.458 24/12/17,11:30:15,15,11,1, 11.9,1,1, -2.394, 10514.611, 391.672, 52834.351 24/12/17,11:30:15,16,11,1, 11.9,1,1, -2.394, 10514.647, 391.732, 52834.367 24/12/17,11:30:15,17,11,1, 11.9,1,1, -2.394, 10514.662, 391.644, 52834.362 24/12/17,11:30:15,18,11,1, 11.9,1,1, -2.394, 10514.699, 391.628, 52834.268 24/12/17,11:30:15,19,11,1, 11.9,1,1, -2.394, 10514.716, 391.663, 52834.365 24/12/17,11:30:16,00,11,1, 11.9,1,1, -2.394, 10514.710, 391.663, 52834.365 24/12/17,11:30:16,01,11,1, 11.9,1,1, -2.394, 10514.774, 391.593, 52834.348 24/12/17,11:30:16,02,11,1, 11.9,1,1, -2.394, 10514.772, 391.504, 52834.290 24/12/17,11:30:16,03,11,1, 11.9,1,1, -2.394, 10514.811, 391.564, 52834.344 24/12/17,11:30:16,04,11,1, 11.9,1,1, -2.394, 10514.824, 391.486, 52834.259 24/12/17,11:30:16,05,11,1, 11.9,1,1, -2.394, 10514.833, 391.485, 52834.247 24/12/17,11:30:16,06,11,1, 11.9,1,1, -2.394, 10514.874, 391.472, 52834.315 24/12/17,11:30:16,07,11,1, 11.9,1,1, -2.394, 10514.899, 391.430, 52834.210 24/12/17,11:30:16,08,11,1, 11.9,1,1, -2.394, 10514.921, 391.429, 52834.261 24/12/17,11:30:16,09,11,1, 11.9,1,1, -2.394, 10514.927, 391.375, 52834.229 24/12/17,11:30:16,10,11,1, 11.9,1,1, -2.394, 10514.982, 391.432, 52834.273 24/12/17,11:30:16,11,11,1, 11.9,1,1, -2.394, 10514.956, 391.301, 52834.190 24/12/17,11:30:16,12,11,1, 11.9,1,1, -2.394, 10515.021, 391.341, 52834.177 24/12/17,11:30:16,13,11,1, 11.9,1,1, -2.394, 10515.039, 391.311, 52834.204 24/12/17,11:30:16,14,11,1, 11.9,1,1, -2.394, 10515.049, 391.294, 52834.221 24/12/17,11:30:16,15,11,1, 11.9,1,1, -2.394, 10515.087, 391.290, 52834.234 24/12/17,11:30:16,16,11,1, 11.9,1,1, -2.394, 10515.128, 391.205, 52834.108 24/12/17,11:30:16,17,11,1, 11.9,1,1, -2.394, 10515.149, 391.243, 52834.228 24/12/17,11:30:16,18,11,1, 11.9,1,1, -2.394, 10515.158, 391.149, 52834.168 24/12/17,11:30:16,19,11,1, 11.9,1,1, -2.394, 10515.183, 391.205, 52834.154 24/12/17,11:30:17,00,11,1, 11.9,1,1, -2.392, 10515.177, 391.205, 52834.154 24/12/17,11:30:17,01,11,1, 11.9,1,1, -2.392, 10515.206, 391.114, 52834.157 24/12/17,11:30:17,02,11,1, 11.9,1,1, -2.392, 10515.242, 391.101, 52834.157 24/12/17,11:30:17,03,11,1, 11.9,1,1, -2.392, 10515.258, 391.069, 52834.085 24/12/17,11:30:17,04,11,1, 11.9,1,1, -2.392, 10515.303, 391.073, 52834.146 24/12/17,11:30:17,05,11,1, 11.9,1,1, -2.392, 10515.283, 390.986, 52834.080 24/12/17,11:30:17,06,11,1, 11.9,1,1, -2.392, 10515.322, 391.020, 52834.081 24/12/17,11:30:17,07,11,1, 11.9,1,1, -2.392, 10515.351, 390.954, 52834.037 24/12/17,11:30:17,08,11,1, 11.9,1,1, -2.392, 10515.332, 390.961, 52834.127 24/12/17,11:30:17,09,11,1, 11.9,1,1, -2.392, 10515.377, 390.941, 52834.019 24/12/17,11:30:17,10,11,1, 11.9,1,1, -2.392, 10515.375, 390.878, 52834.069 24/12/17,11:30:17,11,11,1, 11.9,1,1, -2.392, 10515.427, 390.896, 52834.044 24/12/17,11:30:17,12,11,1, 11.9,1,1, -2.392, 10515.436, 390.820, 52833.984 24/12/17,11:30:17,13,11,1, 11.9,1,1, -2.392, 10515.463, 390.889, 52833.992 24/12/17,11:30:17,14,11,1, 11.9,1,1, -2.392, 10515.464, 390.807, 52834.040 24/12/17,11:30:17,15,11,1, 11.9,1,1, -2.392, 10515.484, 390.793, 52833.995 24/12/17,11:30:17,16,11,1, 11.9,1,1, -2.392, 10515.489, 390.748, 52834.004 24/12/17,11:30:17,17,11,1, 11.9,1,1, -2.392, 10515.527, 390.724, 52833.940 24/12/17,11:30:17,18,11,1, 11.9,1,1, -2.392, 10515.563, 390.768, 52833.987 24/12/17,11:30:17,19,11,1, 11.9,1,1, -2.392, 10515.539, 390.672, 52833.883 24/12/17,11:30:18,00,11,1, 12.0,1,1, -2.392, 10515.536, 390.672, 52833.883 24/12/17,11:30:18,01,11,1, 12.0,1,1, -2.392, 10515.564, 390.596, 52833.860 24/12/17,11:30:18,02,11,1, 12.0,1,1, -2.392, 10515.590, 390.638, 52833.944 24/12/17,11:30:18,03,11,1, 12.0,1,1, -2.392, 10515.611, 390.604, 52833.938 24/12/17,11:30:18,04,11,1, 12.0,1,1, -2.392, 10515.653, 390.570, 52833.862 24/12/17,11:30:18,05,11,1, 12.0,1,1, -2.392, 10515.673, 390.555, 52833.945 24/12/17,11:30:18,06,11,1, 12.0,1,1, -2.392, 10515.672, 390.499, 52833.788 24/12/17,11:30:18,07,11,1, 12.0,1,1, -2.392, 10515.703, 390.510, 52833.848 24/12/17,11:30:18,08,11,1, 12.0,1,1, -2.392, 10515.717, 390.432, 52833.808 24/12/17,11:30:18,09,11,1, 12.0,1,1, -2.392, 10515.728, 390.504, 52833.887 24/12/17,11:30:18,10,11,1, 12.0,1,1, -2.392, 10515.723, 390.407, 52833.943 24/12/17,11:30:18,11,11,1, 12.0,1,1, -2.392, 10515.750, 390.385, 52833.828 24/12/17,11:30:18,12,11,1, 12.0,1,1, -2.392, 10515.772, 390.399, 52833.819 24/12/17,11:30:18,13,11,1, 12.0,1,1, -2.392, 10515.804, 390.356, 52833.774 24/12/17,11:30:18,14,11,1, 12.0,1,1, -2.392, 10515.804, 390.375, 52833.814 24/12/17,11:30:18,15,11,1, 12.0,1,1, -2.392, 10515.803, 390.273, 52833.825 24/12/17,11:30:18,16,11,1, 12.0,1,1, -2.392, 10515.838, 390.315, 52833.831 24/12/17,11:30:18,17,11,1, 12.0,1,1, -2.392, 10515.829, 390.247, 52833.743 24/12/17,11:30:18,18,11,1, 12.0,1,1, -2.392, 10515.885, 390.297, 52833.777 24/12/17,11:30:18,19,11,1, 12.0,1,1, -2.392, 10515.883, 390.231, 52833.743 24/12/17,11:30:19,00,11,1, 11.8,1,1, -2.388, 10515.878, 390.231, 52833.743 24/12/17,11:30:19,01,11,1, 11.8,1,1, -2.388, 10515.915, 390.223, 52833.698 24/12/17,11:30:19,02,11,1, 11.8,1,1, -2.388, 10515.916, 390.132, 52833.737 24/12/17,11:30:19,03,11,1, 11.8,1,1, -2.388, 10515.956, 390.197, 52833.804 24/12/17,11:30:19,04,11,1, 11.8,1,1, -2.388, 10515.930, 390.108, 52833.773 24/12/17,11:30:19,05,11,1, 11.8,1,1, -2.388, 10515.961, 390.142, 52833.753 24/12/17,11:30:19,06,11,1, 11.8,1,1, -2.388, 10515.967, 390.077, 52833.757 24/12/17,11:30:19,07,11,1, 11.8,1,1, -2.388, 10515.977, 390.063, 52833.719 24/12/17,11:30:19,08,11,1, 11.8,1,1, -2.388, 10515.997, 390.071, 52833.685 24/12/17,11:30:19,09,11,1, 11.8,1,1, -2.388, 10515.998, 390.030, 52833.708 24/12/17,11:30:19,10,11,1, 11.8,1,1, -2.388, 10516.055, 390.045, 52833.712 24/12/17,11:30:19,11,11,1, 11.8,1,1, -2.388, 10516.013, 389.949, 52833.624 24/12/17,11:30:19,12,11,1, 11.8,1,1, -2.388, 10516.052, 389.981, 52833.641 24/12/17,11:30:19,13,11,1, 11.8,1,1, -2.388, 10516.055, 389.946, 52833.764 24/12/17,11:30:19,14,11,1, 11.8,1,1, -2.388, 10516.081, 389.926, 52833.599 24/12/17,11:30:19,15,11,1, 11.8,1,1, -2.388, 10516.078, 389.914, 52833.702 24/12/17,11:30:19,16,11,1, 11.8,1,1, -2.388, 10516.074, 389.861, 52833.603 24/12/17,11:30:19,17,11,1, 11.8,1,1, -2.388, 10516.111, 389.915, 52833.606 24/12/17,11:30:19,18,11,1, 11.8,1,1, -2.388, 10516.121, 389.803, 52833.543 24/12/17,11:30:19,19,11,1, 11.8,1,1, -2.388, 10516.135, 389.866, 52833.529 24/12/17,11:30:20,00,11,1, 11.9,1,1, -2.388, 10516.129, 389.866, 52833.529 24/12/17,11:30:20,01,11,1, 11.9,1,1, -2.388, 10516.136, 389.802, 52833.554 24/12/17,11:30:20,02,11,1, 11.9,1,1, -2.388, 10516.194, 389.797, 52833.670 24/12/17,11:30:20,03,11,1, 11.9,1,1, -2.388, 10516.156, 389.752, 52833.533 24/12/17,11:30:20,04,11,1, 11.9,1,1, -2.388, 10516.161, 389.743, 52833.504 24/12/17,11:30:20,05,11,1, 11.9,1,1, -2.388, 10516.170, 389.676, 52833.426 24/12/17,11:30:20,06,11,1, 11.9,1,1, -2.388, 10516.205, 389.729, 52833.617 24/12/17,11:30:20,07,11,1, 11.9,1,1, -2.388, 10516.194, 389.664, 52833.598 24/12/17,11:30:20,08,11,1, 11.9,1,1, -2.388, 10516.203, 389.664, 52833.565 24/12/17,11:30:20,09,11,1, 11.9,1,1, -2.388, 10516.238, 389.648, 52833.543 24/12/17,11:30:20,10,11,1, 11.9,1,1, -2.388, 10516.212, 389.583, 52833.571 24/12/17,11:30:20,11,11,1, 11.9,1,1, -2.388, 10516.272, 389.644, 52833.543 24/12/17,11:30:20,12,11,1, 11.9,1,1, -2.388, 10516.283, 389.550, 52833.486 24/12/17,11:30:20,13,11,1, 11.9,1,1, -2.388, 10516.293, 389.622, 52833.583 24/12/17,11:30:20,14,11,1, 11.9,1,1, -2.388, 10516.294, 389.538, 52833.589 24/12/17,11:30:20,15,11,1, 11.9,1,1, -2.388, 10516.303, 389.571, 52833.575 24/12/17,11:30:20,16,11,1, 11.9,1,1, -2.388, 10516.322, 389.529, 52833.516 24/12/17,11:30:20,17,11,1, 11.9,1,1, -2.388, 10516.316, 389.508, 52833.578 24/12/17,11:30:20,18,11,1, 11.9,1,1, -2.388, 10516.360, 389.512, 52833.500 24/12/17,11:30:20,19,11,1, 11.9,1,1, -2.388, 10516.327, 389.453, 52833.432 24/12/17,11:30:21,00,11,1, 11.9,1,1, -2.391, 10516.320, 389.453, 52833.432 24/12/17,11:30:21,01,11,1, 11.9,1,1, -2.391, 10516.369, 389.434, 52833.444 24/12/17,11:30:21,02,11,1, 11.9,1,1, -2.391, 10516.390, 389.439, 52833.486 24/12/17,11:30:21,03,11,1, 11.9,1,1, -2.391, 10516.375, 389.401, 52833.475 24/12/17,11:30:21,04,11,1, 11.9,1,1, -2.391, 10516.385, 389.405, 52833.429 24/12/17,11:30:21,05,11,1, 11.9,1,1, -2.391, 10516.443, 389.414, 52833.441 24/12/17,11:30:21,06,11,1, 11.9,1,1, -2.391, 10516.405, 389.340, 52833.460 24/12/17,11:30:21,07,11,1, 11.9,1,1, -2.391, 10516.455, 389.409, 52833.419 24/12/17,11:30:21,08,11,1, 11.9,1,1, -2.391, 10516.442, 389.319, 52833.376 24/12/17,11:30:21,09,11,1, 11.9,1,1, -2.391, 10516.473, 389.330, 52833.471 24/12/17,11:30:21,10,11,1, 11.9,1,1, -2.391, 10516.507, 389.282, 52833.387 24/12/17,11:30:21,11,11,1, 11.9,1,1, -2.391, 10516.472, 389.285, 52833.398 24/12/17,11:30:21,12,11,1, 11.9,1,1, -2.391, 10516.533, 389.299, 52833.378 24/12/17,11:30:21,13,11,1, 11.9,1,1, -2.391, 10516.518, 389.251, 52833.400 24/12/17,11:30:21,14,11,1, 11.9,1,1, -2.391, 10516.534, 389.271, 52833.433 24/12/17,11:30:21,15,11,1, 11.9,1,1, -2.391, 10516.544, 389.183, 52833.420 24/12/17,11:30:21,16,11,1, 11.9,1,1, -2.391, 10516.567, 389.263, 52833.381 24/12/17,11:30:21,17,11,1, 11.9,1,1, -2.391, 10516.562, 389.186, 52833.432 24/12/17,11:30:21,18,11,1, 11.9,1,1, -2.391, 10516.550, 389.203, 52833.341 24/12/17,11:30:21,19,11,1, 11.9,1,1, -2.391, 10516.573, 389.195, 52833.318 24/12/17,11:30:22,00,10,1, 12.0,1,1, -2.391, 10516.571, 389.195, 52833.318 24/12/17,11:30:22,01,10,1, 12.0,1,1, -2.391, 10516.614, 389.188, 52833.394 24/12/17,11:30:22,02,10,1, 12.0,1,1, -2.391, 10516.620, 389.101, 52833.323 24/12/17,11:30:22,03,10,1, 12.0,1,1, -2.391, 10516.636, 389.163, 52833.386 24/12/17,11:30:22,04,10,1, 12.0,1,1, -2.391, 10516.630, 389.077, 52833.367 24/12/17,11:30:22,05,10,1, 12.0,1,1, -2.391, 10516.623, 389.103, 52833.283 24/12/17,11:30:22,06,10,1, 12.0,1,1, -2.391, 10516.696, 389.089, 52833.258 24/12/17,11:30:22,07,10,1, 12.0,1,1, -2.391, 10516.672, 389.060, 52833.251 24/12/17,11:30:22,08,10,1, 12.0,1,1, -2.391, 10516.698, 389.091, 52833.329 24/12/17,11:30:22,09,10,1, 12.0,1,1, -2.391, 10516.701, 389.005, 52833.208 24/12/17,11:30:22,10,10,1, 12.0,1,1, -2.391, 10516.708, 389.060, 52833.297 24/12/17,11:30:22,11,10,1, 12.0,1,1, -2.391, 10516.704, 389.009, 52833.252 24/12/17,11:30:22,12,10,1, 12.0,1,1, -2.391, 10516.723, 389.036, 52833.325 24/12/17,11:30:22,13,10,1, 12.0,1,1, -2.391, 10516.737, 389.026, 52833.322 24/12/17,11:30:22,14,10,1, 12.0,1,1, -2.391, 10516.763, 388.995, 52833.266 24/12/17,11:30:22,15,10,1, 12.0,1,1, -2.391, 10516.785, 388.990, 52833.267 24/12/17,11:30:22,16,10,1, 12.0,1,1, -2.391, 10516.784, 388.961, 52833.295 24/12/17,11:30:22,17,10,1, 12.0,1,1, -2.391, 10516.792, 389.006, 52833.295 24/12/17,11:30:22,18,10,1, 12.0,1,1, -2.391, 10516.789, 388.925, 52833.241 24/12/17,11:30:22,19,10,1, 12.0,1,1, -2.391, 10516.809, 388.951, 52833.198 24/12/17,11:30:23,00,11,1, 11.9,1,1, -2.385, 10516.804, 388.951, 52833.198 24/12/17,11:30:23,01,11,1, 11.9,1,1, -2.385, 10516.838, 388.937, 52833.201 24/12/17,11:30:23,02,11,1, 11.9,1,1, -2.385, 10516.860, 388.917, 52833.247 24/12/17,11:30:23,03,11,1, 11.9,1,1, -2.385, 10516.856, 388.886, 52833.279 24/12/17,11:30:23,04,11,1, 11.9,1,1, -2.385, 10516.905, 388.921, 52833.204 24/12/17,11:30:23,05,11,1, 11.9,1,1, -2.385, 10516.891, 388.832, 52833.096 24/12/17,11:30:23,06,11,1, 11.9,1,1, -2.385, 10516.911, 388.922, 52833.195 24/12/17,11:30:23,07,11,1, 11.9,1,1, -2.385, 10516.917, 388.826, 52833.118 24/12/17,11:30:23,08,11,1, 11.9,1,1, -2.385, 10516.927, 388.867, 52833.156 24/12/17,11:30:23,09,11,1, 11.9,1,1, -2.385, 10516.954, 388.849, 52833.179 24/12/17,11:30:23,10,11,1, 11.9,1,1, -2.385, 10516.945, 388.809, 52833.131 24/12/17,11:30:23,11,11,1, 11.9,1,1, -2.385, 10516.967, 388.846, 52833.158 24/12/17,11:30:23,12,11,1, 11.9,1,1, -2.385, 10517.001, 388.806, 52833.132 24/12/17,11:30:23,13,11,1, 11.9,1,1, -2.385, 10516.999, 388.841, 52833.137 24/12/17,11:30:23,14,11,1, 11.9,1,1, -2.385, 10516.999, 388.778, 52833.170 24/12/17,11:30:23,15,11,1, 11.9,1,1, -2.385, 10517.011, 388.813, 52833.162 24/12/17,11:30:23,16,11,1, 11.9,1,1, -2.385, 10517.040, 388.825, 52833.240 24/12/17,11:30:23,17,11,1, 11.9,1,1, -2.385, 10517.022, 388.748, 52833.096 24/12/17,11:30:23,18,11,1, 11.9,1,1, -2.385, 10517.092, 388.776, 52833.124 24/12/17,11:30:23,19,11,1, 11.9,1,1, -2.385, 10517.070, 388.729, 52833.160 24/12/17,11:30:24,00,11,1, 11.9,1,1, -2.392, 10517.063, 388.729, 52833.160 24/12/17,11:30:24,01,11,1, 11.9,1,1, -2.392, 10517.095, 388.703, 52833.023 24/12/17,11:30:24,02,11,1, 11.9,1,1, -2.392, 10517.124, 388.761, 52833.165 24/12/17,11:30:24,03,11,1, 11.9,1,1, -2.392, 10517.164, 388.716, 52833.070 24/12/17,11:30:24,04,11,1, 11.9,1,1, -2.392, 10517.147, 388.718, 52833.108 24/12/17,11:30:24,05,11,1, 11.9,1,1, -2.392, 10517.177, 388.713, 52833.088 24/12/17,11:30:24,06,11,1, 11.9,1,1, -2.392, 10517.201, 388.681, 52833.045 24/12/17,11:30:24,07,11,1, 11.9,1,1, -2.392, 10517.231, 388.743, 52833.080 24/12/17,11:30:24,08,11,1, 11.9,1,1, -2.392, 10517.208, 388.673, 52833.013 24/12/17,11:30:24,09,11,1, 11.9,1,1, -2.392, 10517.253, 388.722, 52833.036 24/12/17,11:30:24,10,11,1, 11.9,1,1, -2.392, 10517.269, 388.686, 52833.037 24/12/17,11:30:24,11,11,1, 11.9,1,1, -2.392, 10517.256, 388.687, 52833.008 24/12/17,11:30:24,12,11,1, 11.9,1,1, -2.392, 10517.308, 388.706, 52833.102 24/12/17,11:30:24,13,11,1, 11.9,1,1, -2.392, 10517.302, 388.631, 52833.030 24/12/17,11:30:24,14,11,1, 11.9,1,1, -2.392, 10517.338, 388.713, 52833.039 24/12/17,11:30:24,15,11,1, 11.9,1,1, -2.392, 10517.352, 388.622, 52833.021 24/12/17,11:30:24,16,11,1, 11.9,1,1, -2.392, 10517.388, 388.694, 52833.031 24/12/17,11:30:24,17,11,1, 11.9,1,1, -2.392, 10517.373, 388.631, 52832.950 24/12/17,11:30:24,18,11,1, 11.9,1,1, -2.392, 10517.410, 388.647, 52832.991 24/12/17,11:30:24,19,11,1, 11.9,1,1, -2.392, 10517.438, 388.609, 52832.971 24/12/17,11:30:25,00,11,1, 11.9,1,1, -2.395, 10517.430, 388.609, 52832.971 24/12/17,11:30:25,01,11,1, 11.9,1,1, -2.395, 10517.510, 388.635, 52833.029 24/12/17,11:30:25,02,11,1, 11.9,1,1, -2.395, 10517.507, 388.575, 52832.903 24/12/17,11:30:25,03,11,1, 11.9,1,1, -2.395, 10517.533, 388.624, 52833.026 24/12/17,11:30:25,04,11,1, 11.9,1,1, -2.395, 10517.528, 388.559, 52833.016 24/12/17,11:30:25,05,11,1, 11.9,1,1, -2.395, 10517.554, 388.597, 52832.901 24/12/17,11:30:25,06,11,1, 11.9,1,1, -2.395, 10517.575, 388.582, 52832.946 24/12/17,11:30:25,07,11,1, 11.9,1,1, -2.395, 10517.632, 388.576, 52832.906 24/12/17,11:30:25,08,11,1, 11.9,1,1, -2.395, 10517.653, 388.592, 52832.935 24/12/17,11:30:25,09,11,1, 11.9,1,1, -2.395, 10517.667, 388.536, 52832.857 24/12/17,11:30:25,10,11,1, 11.9,1,1, -2.395, 10517.691, 388.620, 52832.972 24/12/17,11:30:25,11,11,1, 11.9,1,1, -2.395, 10517.709, 388.527, 52832.818 24/12/17,11:30:25,12,11,1, 11.9,1,1, -2.395, 10517.720, 388.577, 52832.882 24/12/17,11:30:25,13,11,1, 11.9,1,1, -2.395, 10517.793, 388.548, 52832.925 24/12/17,11:30:25,14,11,1, 11.9,1,1, -2.395, 10517.780, 388.553, 52832.904 24/12/17,11:30:25,15,11,1, 11.9,1,1, -2.395, 10517.829, 388.559, 52832.859 24/12/17,11:30:25,16,11,1, 11.9,1,1, -2.395, 10517.820, 388.516, 52832.868 24/12/17,11:30:25,17,11,1, 11.9,1,1, -2.395, 10517.865, 388.572, 52832.954 24/12/17,11:30:25,18,11,1, 11.9,1,1, -2.395, 10517.909, 388.476, 52832.859 24/12/17,11:30:25,19,11,1, 11.9,1,1, -2.395, 10517.927, 388.556, 52832.843 24/12/17,11:30:26,00,11,1, 11.8,1,1, -2.397, 10517.923, 388.556, 52832.843 24/12/17,11:30:26,01,11,1, 11.8,1,1, -2.397, 10517.961, 388.505, 52832.855 24/12/17,11:30:26,02,11,1, 11.8,1,1, -2.397, 10518.018, 388.549, 52832.869 24/12/17,11:30:26,03,11,1, 11.8,1,1, -2.397, 10518.021, 388.476, 52832.858 24/12/17,11:30:26,04,11,1, 11.8,1,1, -2.397, 10518.042, 388.531, 52832.869 24/12/17,11:30:26,05,11,1, 11.8,1,1, -2.397, 10518.056, 388.472, 52832.781 24/12/17,11:30:26,06,11,1, 11.8,1,1, -2.397, 10518.123, 388.505, 52832.793 24/12/17,11:30:26,07,11,1, 11.8,1,1, -2.397, 10518.134, 388.465, 52832.839 24/12/17,11:30:26,08,11,1, 11.8,1,1, -2.397, 10518.164, 388.486, 52832.820 24/12/17,11:30:26,09,11,1, 11.8,1,1, -2.397, 10518.182, 388.457, 52832.790 24/12/17,11:30:26,10,11,1, 11.8,1,1, -2.397, 10518.196, 388.438, 52832.776 24/12/17,11:30:26,11,11,1, 11.8,1,1, -2.397, 10518.266, 388.480, 52832.785 24/12/17,11:30:26,12,11,1, 11.8,1,1, -2.397, 10518.255, 388.407, 52832.772 24/12/17,11:30:26,13,11,1, 11.8,1,1, -2.397, 10518.286, 388.480, 52832.775 24/12/17,11:30:26,14,11,1, 11.8,1,1, -2.397, 10518.325, 388.420, 52832.748 24/12/17,11:30:26,15,11,1, 11.8,1,1, -2.397, 10518.356, 388.449, 52832.721 24/12/17,11:30:26,16,11,1, 11.8,1,1, -2.397, 10518.400, 388.437, 52832.745 24/12/17,11:30:26,17,11,1, 11.8,1,1, -2.397, 10518.404, 388.448, 52832.750 24/12/17,11:30:26,18,11,1, 11.8,1,1, -2.397, 10518.453, 388.467, 52832.730 24/12/17,11:30:26,19,11,1, 11.8,1,1, -2.397, 10518.489, 388.411, 52832.677 24/12/17,11:30:27,00,11,1, 11.9,1,1, -2.386, 10518.482, 388.411, 52832.677 24/12/17,11:30:27,01,11,1, 11.9,1,1, -2.386, 10518.525, 388.403, 52832.699 24/12/17,11:30:27,02,11,1, 11.9,1,1, -2.386, 10518.601, 388.441, 52832.683 24/12/17,11:30:27,03,11,1, 11.9,1,1, -2.386, 10518.624, 388.396, 52832.699 24/12/17,11:30:27,04,11,1, 11.9,1,1, -2.386, 10518.643, 388.386, 52832.653 24/12/17,11:30:27,05,11,1, 11.9,1,1, -2.386, 10518.686, 388.425, 52832.694 24/12/17,11:30:27,06,11,1, 11.9,1,1, -2.386, 10518.685, 388.373, 52832.635 24/12/17,11:30:27,07,11,1, 11.9,1,1, -2.386, 10518.721, 388.419, 52832.699 24/12/17,11:30:27,08,11,1, 11.9,1,1, -2.386, 10518.763, 388.343, 52832.620 24/12/17,11:30:27,09,11,1, 11.9,1,1, -2.386, 10518.777, 388.385, 52832.579 24/12/17,11:30:27,10,11,1, 11.9,1,1, -2.386, 10518.845, 388.355, 52832.673 24/12/17,11:30:27,11,11,1, 11.9,1,1, -2.386, 10518.854, 388.356, 52832.627 24/12/17,11:30:27,12,11,1, 11.9,1,1, -2.386, 10518.897, 388.372, 52832.644 24/12/17,11:30:27,13,11,1, 11.9,1,1, -2.386, 10518.907, 388.349, 52832.568 24/12/17,11:30:27,14,11,1, 11.9,1,1, -2.386, 10518.964, 388.389, 52832.606 24/12/17,11:30:27,15,11,1, 11.9,1,1, -2.386, 10518.988, 388.280, 52832.499 24/12/17,11:30:27,16,11,1, 11.9,1,1, -2.386, 10519.042, 388.358, 52832.607 24/12/17,11:30:27,17,11,1, 11.9,1,1, -2.386, 10519.072, 388.300, 52832.599 24/12/17,11:30:27,18,11,1, 11.9,1,1, -2.386, 10519.087, 388.340, 52832.629 24/12/17,11:30:27,19,11,1, 11.9,1,1, -2.386, 10519.131, 388.312, 52832.566 24/12/17,11:30:28,00,11,1, 11.9,1,1, -2.393, 10519.124, 388.312, 52832.566 24/12/17,11:30:28,01,11,1, 11.9,1,1, -2.393, 10519.176, 388.332, 52832.567 24/12/17,11:30:28,02,11,1, 11.9,1,1, -2.393, 10519.218, 388.257, 52832.525 24/12/17,11:30:28,03,11,1, 11.9,1,1, -2.393, 10519.264, 388.315, 52832.491 24/12/17,11:30:28,04,11,1, 11.9,1,1, -2.393, 10519.293, 388.256, 52832.573 24/12/17,11:30:28,05,11,1, 11.9,1,1, -2.393, 10519.330, 388.258, 52832.461 24/12/17,11:30:28,06,11,1, 11.9,1,1, -2.393, 10519.372, 388.274, 52832.578 24/12/17,11:30:28,07,11,1, 11.9,1,1, -2.393, 10519.381, 388.241, 52832.414 24/12/17,11:30:28,08,11,1, 11.9,1,1, -2.393, 10519.436, 388.286, 52832.480 24/12/17,11:30:28,09,11,1, 11.9,1,1, -2.393, 10519.450, 388.208, 52832.407 24/12/17,11:30:28,10,11,1, 11.9,1,1, -2.393, 10519.477, 388.267, 52832.475 24/12/17,11:30:28,11,11,1, 11.9,1,1, -2.393, 10519.549, 388.235, 52832.480 24/12/17,11:30:28,12,11,1, 11.9,1,1, -2.393, 10519.545, 388.245, 52832.421 24/12/17,11:30:28,13,11,1, 11.9,1,1, -2.393, 10519.586, 388.238, 52832.380 24/12/17,11:30:28,14,11,1, 11.9,1,1, -2.393, 10519.620, 388.195, 52832.416 24/12/17,11:30:28,15,11,1, 11.9,1,1, -2.393, 10519.650, 388.231, 52832.465 24/12/17,11:30:28,16,11,1, 11.9,1,1, -2.393, 10519.687, 388.183, 52832.347 24/12/17,11:30:28,17,11,1, 11.9,1,1, -2.393, 10519.724, 388.234, 52832.466 24/12/17,11:30:28,18,11,1, 11.9,1,1, -2.393, 10519.734, 388.172, 52832.341 24/12/17,11:30:28,19,11,1, 11.9,1,1, -2.393, 10519.783, 388.208, 52832.350 24/12/17,11:30:29,00,11,1, 11.9,1,1, -2.392, 10519.775, 388.208, 52832.350 24/12/17,11:30:29,01,11,1, 11.9,1,1, -2.392, 10519.829, 388.162, 52832.373 24/12/17,11:30:29,02,11,1, 11.9,1,1, -2.392, 10519.878, 388.190, 52832.436 24/12/17,11:30:29,03,11,1, 11.9,1,1, -2.392, 10519.875, 388.127, 52832.366 24/12/17,11:30:29,04,11,1, 11.9,1,1, -2.392, 10519.937, 388.151, 52832.373 24/12/17,11:30:29,05,11,1, 11.9,1,1, -2.392, 10519.957, 388.122, 52832.315 24/12/17,11:30:29,06,11,1, 11.9,1,1, -2.392, 10519.965, 388.140, 52832.276 24/12/17,11:30:29,07,11,1, 11.9,1,1, -2.392, 10520.044, 388.133, 52832.255 24/12/17,11:30:29,08,11,1, 11.9,1,1, -2.392, 10520.044, 388.117, 52832.314 24/12/17,11:30:29,09,11,1, 11.9,1,1, -2.392, 10520.103, 388.132, 52832.295 24/12/17,11:30:29,10,11,1, 11.9,1,1, -2.392, 10520.127, 388.062, 52832.264 24/12/17,11:30:29,11,11,1, 11.9,1,1, -2.392, 10520.168, 388.121, 52832.269 24/12/17,11:30:29,12,11,1, 11.9,1,1, -2.392, 10520.185, 388.046, 52832.159 24/12/17,11:30:29,13,11,1, 11.9,1,1, -2.392, 10520.215, 388.107, 52832.172 24/12/17,11:30:29,14,11,1, 11.9,1,1, -2.392, 10520.258, 388.073, 52832.183 24/12/17,11:30:29,15,11,1, 11.9,1,1, -2.392, 10520.281, 388.073, 52832.222 24/12/17,11:30:29,16,11,1, 11.9,1,1, -2.392, 10520.319, 388.067, 52832.223 24/12/17,11:30:29,17,11,1, 11.9,1,1, -2.392, 10520.367, 388.038, 52832.178 24/12/17,11:30:29,18,11,1, 11.9,1,1, -2.392, 10520.366, 388.075, 52832.279 24/12/17,11:30:29,19,11,1, 11.9,1,1, -2.392, 10520.372, 387.995, 52832.192 24/12/17,11:30:30,00,11,1, 12.0,1,1, -2.393, 10520.368, 387.995, 52832.192 24/12/17,11:30:30,01,11,1, 12.0,1,1, -2.393, 10520.487, 388.012, 52832.230 24/12/17,11:30:30,02,11,1, 12.0,1,1, -2.393, 10520.527, 388.005, 52832.090 24/12/17,11:30:30,03,11,1, 12.0,1,1, -2.393, 10520.570, 388.020, 52832.108 24/12/17,11:30:30,04,11,1, 12.0,1,1, -2.393, 10520.598, 387.993, 52832.100 24/12/17,11:30:30,05,11,1, 12.0,1,1, -2.393, 10520.629, 388.014, 52832.110 24/12/17,11:30:30,06,11,1, 12.0,1,1, -2.393, 10520.636, 387.952, 52832.027 24/12/17,11:30:30,07,11,1, 12.0,1,1, -2.393, 10520.686, 388.000, 52832.071 24/12/17,11:30:30,08,11,1, 12.0,1,1, -2.393, 10520.720, 387.940, 52832.090 24/12/17,11:30:30,09,11,1, 12.0,1,1, -2.393, 10520.740, 387.977, 52832.122 24/12/17,11:30:30,10,11,1, 12.0,1,1, -2.393, 10520.803, 387.960, 52832.111 24/12/17,11:30:30,11,11,1, 12.0,1,1, -2.393, 10520.829, 387.915, 52831.979 24/12/17,11:30:30,12,11,1, 12.0,1,1, -2.393, 10520.867, 387.948, 52832.099 24/12/17,11:30:30,13,11,1, 12.0,1,1, -2.393, 10520.875, 387.890, 52832.035 24/12/17,11:30:30,14,11,1, 12.0,1,1, -2.393, 10520.922, 387.958, 52832.084 24/12/17,11:30:30,15,11,1, 12.0,1,1, -2.393, 10520.934, 387.894, 52832.014 24/12/17,11:30:30,16,11,1, 12.0,1,1, -2.393, 10520.991, 387.922, 52831.975 24/12/17,11:30:30,17,11,1, 12.0,1,1, -2.393, 10521.037, 387.909, 52831.952 24/12/17,11:30:30,18,11,1, 12.0,1,1, -2.393, 10521.057, 387.854, 52831.975 24/12/17,11:30:30,19,11,1, 12.0,1,1, -2.393, 10521.096, 387.915, 52832.015 24/12/17,11:30:31,00,11,1, 12.0,1,1, -2.386, 10521.094, 387.915, 52832.015 24/12/17,11:30:31,01,11,1, 12.0,1,1, -2.386, 10521.184, 387.898, 52831.945 24/12/17,11:30:31,02,11,1, 12.0,1,1, -2.386, 10521.184, 387.818, 52831.886 24/12/17,11:30:31,03,11,1, 12.0,1,1, -2.386, 10521.208, 387.872, 52831.901 24/12/17,11:30:31,04,11,1, 12.0,1,1, -2.386, 10521.278, 387.836, 52831.873 24/12/17,11:30:31,05,11,1, 12.0,1,1, -2.386, 10521.286, 387.819, 52831.841 24/12/17,11:30:31,06,11,1, 12.0,1,1, -2.386, 10521.342, 387.842, 52831.861 24/12/17,11:30:31,07,11,1, 12.0,1,1, -2.386, 10521.336, 387.782, 52831.837 24/12/17,11:30:31,08,11,1, 12.0,1,1, -2.386, 10521.394, 387.836, 52831.845 24/12/17,11:30:31,09,11,1, 12.0,1,1, -2.386, 10521.404, 387.752, 52831.801 24/12/17,11:30:31,10,11,1, 12.0,1,1, -2.386, 10521.445, 387.834, 52831.839 24/12/17,11:30:31,11,11,1, 12.0,1,1, -2.386, 10521.486, 387.767, 52831.802 24/12/17,11:30:31,12,11,1, 12.0,1,1, -2.386, 10521.512, 387.772, 52831.789 24/12/17,11:30:31,13,11,1, 12.0,1,1, -2.386, 10521.576, 387.761, 52831.790 24/12/17,11:30:31,14,11,1, 12.0,1,1, -2.386, 10521.587, 387.727, 52831.746 24/12/17,11:30:31,15,11,1, 12.0,1,1, -2.386, 10521.629, 387.792, 52831.799 24/12/17,11:30:31,16,11,1, 12.0,1,1, -2.386, 10521.673, 387.747, 52831.722 24/12/17,11:30:31,17,11,1, 12.0,1,1, -2.386, 10521.703, 387.813, 52831.782 24/12/17,11:30:31,18,11,1, 12.0,1,1, -2.386, 10521.721, 387.712, 52831.709 24/12/17,11:30:31,19,11,1, 12.0,1,1, -2.386, 10521.776, 387.755, 52831.679 24/12/17,11:30:32,00,11,1, 11.9,1,1, -2.392, 10521.770, 387.755, 52831.679 24/12/17,11:30:32,01,11,1, 11.9,1,1, -2.392, 10521.830, 387.731, 52831.726 24/12/17,11:30:32,02,11,1, 11.9,1,1, -2.392, 10521.901, 387.757, 52831.744 24/12/17,11:30:32,03,11,1, 11.9,1,1, -2.392, 10521.901, 387.692, 52831.651 24/12/17,11:30:32,04,11,1, 11.9,1,1, -2.392, 10521.975, 387.751, 52831.648 24/12/17,11:30:32,05,11,1, 11.9,1,1, -2.392, 10521.994, 387.671, 52831.664 24/12/17,11:30:32,06,11,1, 11.9,1,1, -2.392, 10522.044, 387.713, 52831.657 24/12/17,11:30:32,07,11,1, 11.9,1,1, -2.392, 10522.082, 387.698, 52831.636 24/12/17,11:30:32,08,11,1, 11.9,1,1, -2.392, 10522.083, 387.674, 52831.599 24/12/17,11:30:32,09,11,1, 11.9,1,1, -2.392, 10522.149, 387.712, 52831.782 24/12/17,11:30:32,10,11,1, 11.9,1,1, -2.392, 10522.164, 387.659, 52831.572 24/12/17,11:30:32,11,11,1, 11.9,1,1, -2.392, 10522.229, 387.714, 52831.706 24/12/17,11:30:32,12,11,1, 11.9,1,1, -2.392, 10522.254, 387.617, 52831.545 24/12/17,11:30:32,13,11,1, 11.9,1,1, -2.392, 10522.303, 387.675, 52831.559 24/12/17,11:30:32,14,11,1, 11.9,1,1, -2.392, 10522.316, 387.640, 52831.628 24/12/17,11:30:32,15,11,1, 11.9,1,1, -2.392, 10522.356, 387.663, 52831.588 24/12/17,11:30:32,16,11,1, 11.9,1,1, -2.392, 10522.410, 387.651, 52831.619 24/12/17,11:30:32,17,11,1, 11.9,1,1, -2.392, 10522.417, 387.624, 52831.591 24/12/17,11:30:32,18,11,1, 11.9,1,1, -2.392, 10522.469, 387.655, 52831.537 24/12/17,11:30:32,19,11,1, 11.9,1,1, -2.392, 10522.505, 387.590, 52831.458 24/12/17,11:30:33,00,11,1, 11.9,1,1, -2.390, 10522.504, 387.590, 52831.458 24/12/17,11:30:33,01,11,1, 11.9,1,1, -2.390, 10522.590, 387.608, 52831.471 24/12/17,11:30:33,02,11,1, 11.9,1,1, -2.390, 10522.646, 387.623, 52831.449 24/12/17,11:30:33,03,11,1, 11.9,1,1, -2.390, 10522.657, 387.611, 52831.483 24/12/17,11:30:33,04,11,1, 11.9,1,1, -2.390, 10522.699, 387.571, 52831.539 24/12/17,11:30:33,05,11,1, 11.9,1,1, -2.390, 10522.764, 387.596, 52831.564 24/12/17,11:30:33,06,11,1, 11.9,1,1, -2.390, 10522.774, 387.561, 52831.514 24/12/17,11:30:33,07,11,1, 11.9,1,1, -2.390, 10522.827, 387.621, 52831.538 24/12/17,11:30:33,08,11,1, 11.9,1,1, -2.390, 10522.858, 387.563, 52831.483 24/12/17,11:30:33,09,11,1, 11.9,1,1, -2.390, 10522.884, 387.553, 52831.396 24/12/17,11:30:33,10,11,1, 11.9,1,1, -2.390, 10522.960, 387.560, 52831.483 24/12/17,11:30:33,11,11,1, 11.9,1,1, -2.390, 10522.983, 387.526, 52831.381 24/12/17,11:30:33,12,11,1, 11.9,1,1, -2.390, 10523.038, 387.548, 52831.319 24/12/17,11:30:33,13,11,1, 11.9,1,1, -2.390, 10523.043, 387.518, 52831.337 24/12/17,11:30:33,14,11,1, 11.9,1,1, -2.390, 10523.125, 387.581, 52831.445 24/12/17,11:30:33,15,11,1, 11.9,1,1, -2.390, 10523.132, 387.519, 52831.383 24/12/17,11:30:33,16,11,1, 11.9,1,1, -2.390, 10523.185, 387.591, 52831.372 24/12/17,11:30:33,17,11,1, 11.9,1,1, -2.390, 10523.241, 387.512, 52831.387 24/12/17,11:30:33,18,11,1, 11.9,1,1, -2.390, 10523.242, 387.533, 52831.315 24/12/17,11:30:33,19,11,1, 11.9,1,1, -2.390, 10523.318, 387.527, 52831.295 24/12/17,11:30:34,00,10,1, 11.9,1,1, -2.393, 10523.313, 387.527, 52831.295 24/12/17,11:30:34,01,10,1, 11.9,1,1, -2.393, 10523.405, 387.580, 52831.325 24/12/17,11:30:34,02,10,1, 11.9,1,1, -2.393, 10523.452, 387.499, 52831.409 24/12/17,11:30:34,03,10,1, 11.9,1,1, -2.393, 10523.505, 387.543, 52831.229 24/12/17,11:30:34,04,10,1, 11.9,1,1, -2.393, 10523.493, 387.489, 52831.273 24/12/17,11:30:34,05,10,1, 11.9,1,1, -2.393, 10523.537, 387.526, 52831.258 24/12/17,11:30:34,06,10,1, 11.9,1,1, -2.393, 10523.589, 387.494, 52831.212 24/12/17,11:30:34,07,10,1, 11.9,1,1, -2.393, 10523.626, 387.468, 52831.205 24/12/17,11:30:34,08,10,1, 11.9,1,1, -2.393, 10523.721, 387.510, 52831.256 24/12/17,11:30:34,09,10,1, 11.9,1,1, -2.393, 10523.696, 387.442, 52831.109 24/12/17,11:30:34,10,10,1, 11.9,1,1, -2.393, 10523.783, 387.514, 52831.269 24/12/17,11:30:34,11,10,1, 11.9,1,1, -2.393, 10523.814, 387.437, 52831.100 24/12/17,11:30:34,12,10,1, 11.9,1,1, -2.393, 10523.863, 387.511, 52831.257 24/12/17,11:30:34,13,10,1, 11.9,1,1, -2.393, 10523.921, 387.445, 52831.206 24/12/17,11:30:34,14,10,1, 11.9,1,1, -2.393, 10523.951, 387.455, 52831.104 24/12/17,11:30:34,15,10,1, 11.9,1,1, -2.393, 10524.032, 387.458, 52831.177 24/12/17,11:30:34,16,10,1, 11.9,1,1, -2.393, 10524.020, 387.439, 52831.145 24/12/17,11:30:34,17,10,1, 11.9,1,1, -2.393, 10524.116, 387.499, 52831.219 24/12/17,11:30:34,18,10,1, 11.9,1,1, -2.393, 10524.142, 387.390, 52831.093 24/12/17,11:30:34,19,10,1, 11.9,1,1, -2.393, 10524.183, 387.485, 52831.183 24/12/17,11:30:35,00,10,1, 11.9,1,1, -2.389, 10524.181, 387.485, 52831.183 24/12/17,11:30:35,01,10,1, 11.9,1,1, -2.389, 10524.240, 387.425, 52831.156 24/12/17,11:30:35,02,10,1, 11.9,1,1, -2.389, 10524.298, 387.423, 52831.035 24/12/17,11:30:35,03,10,1, 11.9,1,1, -2.389, 10524.332, 387.397, 52830.988 24/12/17,11:30:35,04,10,1, 11.9,1,1, -2.389, 10524.384, 387.438, 52831.145 24/12/17,11:30:35,05,10,1, 11.9,1,1, -2.389, 10524.395, 387.365, 52830.995 24/12/17,11:30:35,06,10,1, 11.9,1,1, -2.389, 10524.480, 387.440, 52831.088 24/12/17,11:30:35,07,10,1, 11.9,1,1, -2.389, 10524.493, 387.371, 52830.974 24/12/17,11:30:35,08,10,1, 11.9,1,1, -2.389, 10524.566, 387.405, 52831.098 24/12/17,11:30:35,09,10,1, 11.9,1,1, -2.389, 10524.591, 387.395, 52831.009 24/12/17,11:30:35,10,10,1, 11.9,1,1, -2.389, 10524.636, 387.394, 52830.987 24/12/17,11:30:35,11,10,1, 11.9,1,1, -2.389, 10524.690, 387.421, 52831.033 24/12/17,11:30:35,12,10,1, 11.9,1,1, -2.389, 10524.730, 387.385, 52830.964 24/12/17,11:30:35,13,10,1, 11.9,1,1, -2.389, 10524.781, 387.422, 52830.963 24/12/17,11:30:35,14,10,1, 11.9,1,1, -2.389, 10524.817, 387.356, 52830.959 24/12/17,11:30:35,15,10,1, 11.9,1,1, -2.389, 10524.855, 387.420, 52830.986 24/12/17,11:30:35,16,10,1, 11.9,1,1, -2.389, 10524.931, 387.377, 52831.002 24/12/17,11:30:35,17,10,1, 11.9,1,1, -2.389, 10524.960, 387.392, 52830.914 24/12/17,11:30:35,18,10,1, 11.9,1,1, -2.389, 10525.009, 387.378, 52830.946 24/12/17,11:30:35,19,10,1, 11.9,1,1, -2.389, 10525.039, 387.328, 52830.887 24/12/17,11:30:36,00,10,1, 11.9,1,1, -2.391, 10525.032, 387.328, 52830.887 24/12/17,11:30:36,01,10,1, 11.9,1,1, -2.391, 10525.139, 387.337, 52830.845 24/12/17,11:30:36,02,10,1, 11.9,1,1, -2.391, 10525.151, 387.396, 52830.924 24/12/17,11:30:36,03,10,1, 11.9,1,1, -2.391, 10525.208, 387.362, 52830.919 24/12/17,11:30:36,04,10,1, 11.9,1,1, -2.391, 10525.243, 387.359, 52830.937 24/12/17,11:30:36,05,10,1, 11.9,1,1, -2.391, 10525.297, 387.376, 52830.904 24/12/17,11:30:36,06,10,1, 11.9,1,1, -2.391, 10525.370, 387.301, 52830.812 24/12/17,11:30:36,07,10,1, 11.9,1,1, -2.391, 10525.408, 387.356, 52830.859 24/12/17,11:30:36,08,10,1, 11.9,1,1, -2.391, 10525.439, 387.304, 52830.785 24/12/17,11:30:36,09,10,1, 11.9,1,1, -2.391, 10525.493, 387.377, 52830.921 24/12/17,11:30:36,10,10,1, 11.9,1,1, -2.391, 10525.513, 387.290, 52830.892 24/12/17,11:30:36,11,10,1, 11.9,1,1, -2.391, 10525.568, 387.332, 52830.815 24/12/17,11:30:36,12,10,1, 11.9,1,1, -2.391, 10525.627, 387.347, 52830.871 24/12/17,11:30:36,13,10,1, 11.9,1,1, -2.391, 10525.662, 387.303, 52830.763 24/12/17,11:30:36,14,10,1, 11.9,1,1, -2.391, 10525.713, 387.355, 52830.784 24/12/17,11:30:36,15,10,1, 11.9,1,1, -2.391, 10525.744, 387.293, 52830.821 24/12/17,11:30:36,16,10,1, 11.9,1,1, -2.391, 10525.791, 387.341, 52830.802 24/12/17,11:30:36,17,10,1, 11.9,1,1, -2.391, 10525.841, 387.282, 52830.785 24/12/17,11:30:36,18,10,1, 11.9,1,1, -2.391, 10525.878, 387.298, 52830.777 24/12/17,11:30:36,19,10,1, 11.9,1,1, -2.391, 10525.930, 387.298, 52830.739 24/12/17,11:30:37,00,10,1, 11.9,1,1, -2.391, 10525.925, 387.298, 52830.739 24/12/17,11:30:37,01,10,1, 11.9,1,1, -2.391, 10526.018, 387.330, 52830.726 24/12/17,11:30:37,02,10,1, 11.9,1,1, -2.391, 10526.043, 387.262, 52830.702 24/12/17,11:30:37,03,10,1, 11.9,1,1, -2.391, 10526.096, 387.318, 52830.740 24/12/17,11:30:37,04,10,1, 11.9,1,1, -2.391, 10526.148, 387.248, 52830.646 24/12/17,11:30:37,05,10,1, 11.9,1,1, -2.391, 10526.174, 387.310, 52830.619 24/12/17,11:30:37,06,10,1, 11.9,1,1, -2.391, 10526.249, 387.271, 52830.663 24/12/17,11:30:37,07,10,1, 11.9,1,1, -2.391, 10526.257, 387.246, 52830.669 24/12/17,11:30:37,08,10,1, 11.9,1,1, -2.391, 10526.317, 387.286, 52830.619 24/12/17,11:30:37,09,10,1, 11.9,1,1, -2.391, 10526.355, 387.226, 52830.605 24/12/17,11:30:37,10,10,1, 11.9,1,1, -2.391, 10526.380, 387.294, 52830.668 24/12/17,11:30:37,11,10,1, 11.9,1,1, -2.391, 10526.435, 387.210, 52830.641 24/12/17,11:30:37,12,10,1, 11.9,1,1, -2.391, 10526.475, 387.268, 52830.652 24/12/17,11:30:37,13,10,1, 11.9,1,1, -2.391, 10526.539, 387.212, 52830.566 24/12/17,11:30:37,14,10,1, 11.9,1,1, -2.391, 10526.559, 387.207, 52830.544 24/12/17,11:30:37,15,10,1, 11.9,1,1, -2.391, 10526.598, 387.268, 52830.588 24/12/17,11:30:37,16,10,1, 11.9,1,1, -2.391, 10526.630, 387.189, 52830.541 24/12/17,11:30:37,17,10,1, 11.9,1,1, -2.391, 10526.689, 387.256, 52830.611 24/12/17,11:30:37,18,10,1, 11.9,1,1, -2.391, 10526.717, 387.161, 52830.523 24/12/17,11:30:37,19,10,1, 11.9,1,1, -2.391, 10526.755, 387.225, 52830.488 24/12/17,11:30:38,00,10,1, 11.9,1,1, -2.391, 10526.751, 387.225, 52830.488 24/12/17,11:30:38,01,10,1, 11.9,1,1, -2.391, 10526.836, 387.180, 52830.576 24/12/17,11:30:38,02,10,1, 11.9,1,1, -2.391, 10526.887, 387.194, 52830.522 24/12/17,11:30:38,03,10,1, 11.9,1,1, -2.391, 10526.886, 387.138, 52830.544 24/12/17,11:30:38,04,10,1, 11.9,1,1, -2.391, 10526.987, 387.219, 52830.604 24/12/17,11:30:38,05,10,1, 11.9,1,1, -2.391, 10527.011, 387.155, 52830.438 24/12/17,11:30:38,06,10,1, 11.9,1,1, -2.391, 10527.063, 387.180, 52830.523 24/12/17,11:30:38,07,10,1, 11.9,1,1, -2.391, 10527.092, 387.143, 52830.396 24/12/17,11:30:38,08,10,1, 11.9,1,1, -2.391, 10527.136, 387.154, 52830.517 24/12/17,11:30:38,09,10,1, 11.9,1,1, -2.391, 10527.186, 387.166, 52830.421 24/12/17,11:30:38,10,10,1, 11.9,1,1, -2.391, 10527.215, 387.104, 52830.413 24/12/17,11:30:38,11,10,1, 11.9,1,1, -2.391, 10527.291, 387.166, 52830.425 24/12/17,11:30:38,12,10,1, 11.9,1,1, -2.391, 10527.304, 387.094, 52830.420 24/12/17,11:30:38,13,10,1, 11.9,1,1, -2.391, 10527.362, 387.142, 52830.409 24/12/17,11:30:38,14,10,1, 11.9,1,1, -2.391, 10527.404, 387.122, 52830.411 24/12/17,11:30:38,15,10,1, 11.9,1,1, -2.391, 10527.417, 387.105, 52830.398 24/12/17,11:30:38,16,10,1, 11.9,1,1, -2.391, 10527.494, 387.120, 52830.394 24/12/17,11:30:38,17,10,1, 11.9,1,1, -2.391, 10527.502, 387.071, 52830.383 24/12/17,11:30:38,18,10,1, 11.9,1,1, -2.391, 10527.563, 387.092, 52830.351 24/12/17,11:30:38,19,10,1, 11.9,1,1, -2.391, 10527.604, 387.063, 52830.332 24/12/17,11:30:39,00,10,1, 11.9,1,1, -2.389, 10527.602, 387.063, 52830.332 24/12/17,11:30:39,01,10,1, 11.9,1,1, -2.389, 10527.657, 387.035, 52830.414 24/12/17,11:30:39,02,10,1, 11.9,1,1, -2.389, 10527.698, 387.045, 52830.297 24/12/17,11:30:39,03,10,1, 11.9,1,1, -2.389, 10527.762, 387.055, 52830.298 24/12/17,11:30:39,04,10,1, 11.9,1,1, -2.389, 10527.774, 387.025, 52830.298 24/12/17,11:30:39,05,10,1, 11.9,1,1, -2.389, 10527.836, 387.049, 52830.310 24/12/17,11:30:39,06,10,1, 11.9,1,1, -2.389, 10527.855, 386.969, 52830.293 24/12/17,11:30:39,07,10,1, 11.9,1,1, -2.389, 10527.909, 387.033, 52830.234 24/12/17,11:30:39,08,10,1, 11.9,1,1, -2.389, 10527.940, 386.999, 52830.314 24/12/17,11:30:39,09,10,1, 11.9,1,1, -2.389, 10527.954, 386.999, 52830.234 24/12/17,11:30:39,10,10,1, 11.9,1,1, -2.389, 10528.006, 387.004, 52830.240 24/12/17,11:30:39,11,10,1, 11.9,1,1, -2.389, 10528.038, 386.960, 52830.222 24/12/17,11:30:39,12,10,1, 11.9,1,1, -2.389, 10528.095, 387.001, 52830.268 24/12/17,11:30:39,13,10,1, 11.9,1,1, -2.389, 10528.103, 386.910, 52830.162 24/12/17,11:30:39,14,10,1, 11.9,1,1, -2.389, 10528.161, 386.998, 52830.177 24/12/17,11:30:39,15,10,1, 11.9,1,1, -2.389, 10528.189, 386.932, 52830.177 24/12/17,11:30:39,16,10,1, 11.9,1,1, -2.389, 10528.224, 386.925, 52830.101 24/12/17,11:30:39,17,10,1, 11.9,1,1, -2.389, 10528.261, 386.936, 52830.143 24/12/17,11:30:39,18,10,1, 11.9,1,1, -2.389, 10528.326, 386.888, 52830.092 24/12/17,11:30:39,19,10,1, 11.9,1,1, -2.389, 10528.325, 386.924, 52830.101 24/12/17,11:30:40,00,10,1, 11.9,1,1, -2.393, 10528.320, 386.924, 52830.101 24/12/17,11:30:40,01,10,1, 11.9,1,1, -2.393, 10528.430, 386.926, 52830.139 24/12/17,11:30:40,02,10,1, 11.9,1,1, -2.393, 10528.447, 386.828, 52830.070 24/12/17,11:30:40,03,10,1, 11.9,1,1, -2.393, 10528.475, 386.869, 52830.078 24/12/17,11:30:40,04,10,1, 11.9,1,1, -2.393, 10528.525, 386.846, 52830.072 24/12/17,11:30:40,05,10,1, 11.9,1,1, -2.393, 10528.549, 386.821, 52830.051 24/12/17,11:30:40,06,10,1, 11.9,1,1, -2.393, 10528.576, 386.820, 52830.078 24/12/17,11:30:40,07,10,1, 11.9,1,1, -2.393, 10528.613, 386.778, 52829.948 24/12/17,11:30:40,08,10,1, 11.9,1,1, -2.393, 10528.670, 386.845, 52830.068 24/12/17,11:30:40,09,10,1, 11.9,1,1, -2.393, 10528.684, 386.752, 52829.992 24/12/17,11:30:40,10,10,1, 11.9,1,1, -2.393, 10528.727, 386.784, 52829.929 24/12/17,11:30:40,11,10,1, 11.9,1,1, -2.393, 10528.754, 386.753, 52829.931 24/12/17,11:30:40,12,10,1, 11.9,1,1, -2.393, 10528.798, 386.729, 52829.899 24/12/17,11:30:40,13,10,1, 11.9,1,1, -2.393, 10528.807, 386.759, 52829.927 24/12/17,11:30:40,14,10,1, 11.9,1,1, -2.393, 10528.832, 386.709, 52829.930 24/12/17,11:30:40,15,10,1, 11.9,1,1, -2.393, 10528.910, 386.765, 52829.944 24/12/17,11:30:40,16,10,1, 11.9,1,1, -2.393, 10528.913, 386.677, 52829.914 24/12/17,11:30:40,17,10,1, 11.9,1,1, -2.393, 10528.960, 386.725, 52829.954 24/12/17,11:30:40,18,10,1, 11.9,1,1, -2.393, 10528.988, 386.676, 52829.826 24/12/17,11:30:40,19,10,1, 11.9,1,1, -2.393, 10529.033, 386.699, 52829.854 24/12/17,11:30:41,00,10,1, 11.8,1,1, -2.392, 10529.029, 386.699, 52829.854 24/12/17,11:30:41,01,10,1, 11.8,1,1, -2.392, 10529.077, 386.633, 52829.891 24/12/17,11:30:41,02,10,1, 11.8,1,1, -2.392, 10529.137, 386.699, 52829.875 24/12/17,11:30:41,03,10,1, 11.8,1,1, -2.392, 10529.121, 386.588, 52829.784 24/12/17,11:30:41,04,10,1, 11.8,1,1, -2.392, 10529.181, 386.645, 52829.804 24/12/17,11:30:41,05,10,1, 11.8,1,1, -2.392, 10529.207, 386.595, 52829.796 24/12/17,11:30:41,06,10,1, 11.8,1,1, -2.392, 10529.239, 386.618, 52829.793 24/12/17,11:30:41,07,10,1, 11.8,1,1, -2.392, 10529.288, 386.588, 52829.890 24/12/17,11:30:41,08,10,1, 11.8,1,1, -2.392, 10529.316, 386.549, 52829.738 24/12/17,11:30:41,09,10,1, 11.8,1,1, -2.392, 10529.366, 386.611, 52829.782 24/12/17,11:30:41,10,10,1, 11.8,1,1, -2.392, 10529.366, 386.522, 52829.776 24/12/17,11:30:41,11,10,1, 11.8,1,1, -2.392, 10529.411, 386.556, 52829.820 24/12/17,11:30:41,12,10,1, 11.8,1,1, -2.392, 10529.442, 386.481, 52829.685 24/12/17,11:30:41,13,10,1, 11.8,1,1, -2.392, 10529.469, 386.507, 52829.753 24/12/17,11:30:41,14,10,1, 11.8,1,1, -2.392, 10529.514, 386.522, 52829.788 24/12/17,11:30:41,15,10,1, 11.8,1,1, -2.392, 10529.533, 386.473, 52829.707 24/12/17,11:30:41,16,10,1, 11.8,1,1, -2.392, 10529.585, 386.530, 52829.685 24/12/17,11:30:41,17,10,1, 11.8,1,1, -2.392, 10529.575, 386.439, 52829.702 24/12/17,11:30:41,18,10,1, 11.8,1,1, -2.392, 10529.656, 386.483, 52829.676 24/12/17,11:30:41,19,10,1, 11.8,1,1, -2.392, 10529.665, 386.420, 52829.782 24/12/17,11:30:42,00,10,1, 12.0,1,1, -2.384, 10529.664, 386.420, 52829.782 24/12/17,11:30:42,01,10,1, 12.0,1,1, -2.384, 10529.726, 386.418, 52829.679 24/12/17,11:30:42,02,10,1, 12.0,1,1, -2.384, 10529.737, 386.401, 52829.634 24/12/17,11:30:42,03,10,1, 12.0,1,1, -2.384, 10529.803, 386.444, 52829.610 24/12/17,11:30:42,04,10,1, 12.0,1,1, -2.384, 10529.759, 386.370, 52829.583 24/12/17,11:30:42,05,10,1, 12.0,1,1, -2.384, 10529.851, 386.415, 52829.625 24/12/17,11:30:42,06,10,1, 12.0,1,1, -2.384, 10529.848, 386.339, 52829.595 24/12/17,11:30:42,07,10,1, 12.0,1,1, -2.384, 10529.887, 386.374, 52829.644 24/12/17,11:30:42,08,10,1, 12.0,1,1, -2.384, 10529.926, 386.331, 52829.594 24/12/17,11:30:42,09,10,1, 12.0,1,1, -2.384, 10529.941, 386.328, 52829.573 24/12/17,11:30:42,10,10,1, 12.0,1,1, -2.384, 10529.990, 386.336, 52829.620 24/12/17,11:30:42,11,10,1, 12.0,1,1, -2.384, 10530.004, 386.265, 52829.552 24/12/17,11:30:42,12,10,1, 12.0,1,1, -2.384, 10530.040, 386.326, 52829.595 24/12/17,11:30:42,13,10,1, 12.0,1,1, -2.384, 10530.096, 386.250, 52829.528 24/12/17,11:30:42,14,10,1, 12.0,1,1, -2.384, 10530.103, 386.294, 52829.547 24/12/17,11:30:42,15,10,1, 12.0,1,1, -2.384, 10530.134, 386.243, 52829.547 24/12/17,11:30:42,16,10,1, 12.0,1,1, -2.384, 10530.159, 386.231, 52829.469 24/12/17,11:30:42,17,10,1, 12.0,1,1, -2.384, 10530.201, 386.262, 52829.557 24/12/17,11:30:42,18,10,1, 12.0,1,1, -2.384, 10530.219, 386.205, 52829.419 24/12/17,11:30:42,19,10,1, 12.0,1,1, -2.384, 10530.246, 386.237, 52829.508 24/12/17,11:30:43,00,10,1, 11.9,1,1, -2.388, 10530.239, 386.237, 52829.508 24/12/17,11:30:43,01,10,1, 11.9,1,1, -2.388, 10530.296, 386.197, 52829.503 24/12/17,11:30:43,02,10,1, 11.9,1,1, -2.388, 10530.323, 386.156, 52829.413 24/12/17,11:30:43,03,10,1, 11.9,1,1, -2.388, 10530.374, 386.175, 52829.451 24/12/17,11:30:43,04,10,1, 11.9,1,1, -2.388, 10530.394, 386.153, 52829.241 24/12/17,11:30:43,05,10,1, 11.9,1,1, -2.388, 10530.380, 386.127, 52829.467 24/12/17,11:30:43,06,10,1, 11.9,1,1, -2.388, 10530.444, 386.147, 52829.445 24/12/17,11:30:43,07,10,1, 11.9,1,1, -2.388, 10530.461, 386.076, 52829.406 24/12/17,11:30:43,08,10,1, 11.9,1,1, -2.388, 10530.485, 386.108, 52829.440 24/12/17,11:30:43,09,10,1, 11.9,1,1, -2.388, 10530.510, 386.089, 52829.421 24/12/17,11:30:43,10,10,1, 11.9,1,1, -2.388, 10530.546, 386.047, 52829.311 24/12/17,11:30:43,11,10,1, 11.9,1,1, -2.388, 10530.601, 386.063, 52829.398 24/12/17,11:30:43,12,10,1, 11.9,1,1, -2.388, 10530.589, 386.015, 52829.391 24/12/17,11:30:43,13,10,1, 11.9,1,1, -2.388, 10530.647, 386.068, 52829.378 24/12/17,11:30:43,14,10,1, 11.9,1,1, -2.388, 10530.654, 385.993, 52829.337 24/12/17,11:30:43,15,10,1, 11.9,1,1, -2.388, 10530.705, 386.009, 52829.328 24/12/17,11:30:43,16,10,1, 11.9,1,1, -2.388, 10530.714, 385.996, 52829.370 24/12/17,11:30:43,17,10,1, 11.9,1,1, -2.388, 10530.743, 385.966, 52829.240 24/12/17,11:30:43,18,10,1, 11.9,1,1, -2.388, 10530.803, 385.996, 52829.268 24/12/17,11:30:43,19,10,1, 11.9,1,1, -2.388, 10530.807, 385.943, 52829.240 24/12/17,11:30:44,00,10,1, 11.9,1,1, -2.390, 10530.807, 385.943, 52829.240 24/12/17,11:30:44,01,10,1, 11.9,1,1, -2.390, 10530.871, 385.878, 52829.215 24/12/17,11:30:44,02,10,1, 11.9,1,1, -2.390, 10530.902, 385.916, 52829.189 24/12/17,11:30:44,03,10,1, 11.9,1,1, -2.390, 10530.925, 385.909, 52829.172 24/12/17,11:30:44,04,10,1, 11.9,1,1, -2.390, 10530.966, 385.846, 52829.109 24/12/17,11:30:44,05,10,1, 11.9,1,1, -2.390, 10530.998, 385.887, 52829.226 24/12/17,11:30:44,06,10,1, 11.9,1,1, -2.390, 10531.058, 385.806, 52829.092 24/12/17,11:30:44,07,10,1, 11.9,1,1, -2.390, 10531.094, 385.851, 52829.084 24/12/17,11:30:44,08,10,1, 11.9,1,1, -2.390, 10531.110, 385.778, 52829.129 24/12/17,11:30:44,09,10,1, 11.9,1,1, -2.390, 10531.124, 385.824, 52829.123 24/12/17,11:30:44,10,10,1, 11.9,1,1, -2.390, 10531.150, 385.770, 52829.143 24/12/17,11:30:44,11,10,1, 11.9,1,1, -2.390, 10531.162, 385.742, 52829.052 24/12/17,11:30:44,12,10,1, 11.9,1,1, -2.390, 10531.256, 385.791, 52829.176 24/12/17,11:30:44,13,10,1, 11.9,1,1, -2.390, 10531.218, 385.713, 52829.002 24/12/17,11:30:44,14,10,1, 11.9,1,1, -2.390, 10531.280, 385.767, 52829.097 24/12/17,11:30:44,15,10,1, 11.9,1,1, -2.390, 10531.305, 385.706, 52829.076 24/12/17,11:30:44,16,10,1, 11.9,1,1, -2.390, 10531.301, 385.717, 52829.058 24/12/17,11:30:44,17,10,1, 11.9,1,1, -2.390, 10531.353, 385.698, 52829.002 24/12/17,11:30:44,18,10,1, 11.9,1,1, -2.390, 10531.407, 385.666, 52828.992 24/12/17,11:30:44,19,10,1, 11.9,1,1, -2.390, 10531.424, 385.704, 52829.022 24/12/17,11:30:45,00,10,1, 11.9,1,1, -2.389, 10531.416, 385.704, 52829.022 24/12/17,11:30:45,01,10,1, 11.9,1,1, -2.389, 10531.482, 385.669, 52829.100 24/12/17,11:30:45,02,10,1, 11.9,1,1, -2.389, 10531.489, 385.598, 52829.001 24/12/17,11:30:45,03,10,1, 11.9,1,1, -2.389, 10531.552, 385.613, 52829.009 24/12/17,11:30:45,04,10,1, 11.9,1,1, -2.389, 10531.567, 385.582, 52828.984 24/12/17,11:30:45,05,10,1, 11.9,1,1, -2.389, 10531.570, 385.555, 52828.982 24/12/17,11:30:45,06,10,1, 11.9,1,1, -2.389, 10531.612, 385.601, 52829.014 24/12/17,11:30:45,07,10,1, 11.9,1,1, -2.389, 10531.602, 385.507, 52828.903 24/12/17,11:30:45,08,10,1, 11.9,1,1, -2.389, 10531.684, 385.571, 52828.970 24/12/17,11:30:45,09,10,1, 11.9,1,1, -2.389, 10531.698, 385.495, 52828.963 24/12/17,11:30:45,10,10,1, 11.9,1,1, -2.389, 10531.687, 385.502, 52828.944 24/12/17,11:30:45,11,10,1, 11.9,1,1, -2.389, 10531.756, 385.524, 52829.013 24/12/17,11:30:45,12,10,1, 11.9,1,1, -2.389, 10531.759, 385.438, 52828.894 24/12/17,11:30:45,13,10,1, 11.9,1,1, -2.389, 10531.818, 385.488, 52828.865 24/12/17,11:30:45,14,10,1, 11.9,1,1, -2.389, 10531.838, 385.400, 52828.867 24/12/17,11:30:45,15,10,1, 11.9,1,1, -2.389, 10531.864, 385.475, 52828.913 24/12/17,11:30:45,16,10,1, 11.9,1,1, -2.389, 10531.894, 385.415, 52828.913 24/12/17,11:30:45,17,10,1, 11.9,1,1, -2.389, 10531.888, 385.424, 52828.911 24/12/17,11:30:45,18,10,1, 11.9,1,1, -2.389, 10531.932, 385.406, 52828.871 24/12/17,11:30:45,19,10,1, 11.9,1,1, -2.389, 10531.949, 385.371, 52828.816 24/12/17,11:30:46,00,10,1, 12.0,1,1, -2.391, 10531.942, 385.371, 52828.816 24/12/17,11:30:46,01,10,1, 12.0,1,1, -2.391, 10532.010, 385.309, 52828.784 24/12/17,11:30:46,02,10,1, 12.0,1,1, -2.391, 10532.057, 385.371, 52828.855 24/12/17,11:30:46,03,10,1, 12.0,1,1, -2.391, 10532.078, 385.297, 52828.851 24/12/17,11:30:46,04,10,1, 12.0,1,1, -2.391, 10532.100, 385.297, 52828.814 24/12/17,11:30:46,05,10,1, 12.0,1,1, -2.391, 10532.136, 385.304, 52828.821 24/12/17,11:30:46,06,10,1, 12.0,1,1, -2.391, 10532.137, 385.272, 52828.730 24/12/17,11:30:46,07,10,1, 12.0,1,1, -2.391, 10532.179, 385.299, 52828.818 24/12/17,11:30:46,08,10,1, 12.0,1,1, -2.391, 10532.195, 385.198, 52828.707 24/12/17,11:30:46,09,10,1, 12.0,1,1, -2.391, 10532.236, 385.268, 52828.796 24/12/17,11:30:46,10,10,1, 12.0,1,1, -2.391, 10532.257, 385.177, 52828.717 24/12/17,11:30:46,11,10,1, 12.0,1,1, -2.391, 10532.309, 385.217, 52828.721 24/12/17,11:30:46,12,10,1, 12.0,1,1, -2.391, 10532.298, 385.160, 52828.721 24/12/17,11:30:46,13,10,1, 12.0,1,1, -2.391, 10532.303, 385.130, 52828.642 24/12/17,11:30:46,14,10,1, 12.0,1,1, -2.391, 10532.359, 385.154, 52828.721 24/12/17,11:30:46,15,10,1, 12.0,1,1, -2.391, 10532.370, 385.077, 52828.627 24/12/17,11:30:46,16,10,1, 12.0,1,1, -2.391, 10532.397, 385.131, 52828.693 24/12/17,11:30:46,17,10,1, 12.0,1,1, -2.391, 10532.429, 385.054, 52828.674 24/12/17,11:30:46,18,10,1, 12.0,1,1, -2.391, 10532.428, 385.109, 52828.663 24/12/17,11:30:46,19,10,1, 12.0,1,1, -2.391, 10532.461, 385.053, 52828.669 24/12/17,11:30:47,00,11,1, 11.9,1,1, -2.386, 10532.459, 385.053, 52828.669 24/12/17,11:30:47,01,11,1, 11.9,1,1, -2.386, 10532.504, 385.053, 52828.652 24/12/17,11:30:47,02,11,1, 11.9,1,1, -2.386, 10532.506, 385.007, 52828.570 24/12/17,11:30:47,03,11,1, 11.9,1,1, -2.386, 10532.558, 385.013, 52828.550 24/12/17,11:30:47,04,11,1, 11.9,1,1, -2.386, 10532.557, 384.953, 52828.513 24/12/17,11:30:47,05,11,1, 11.9,1,1, -2.386, 10532.591, 384.974, 52828.508 24/12/17,11:30:47,06,11,1, 11.9,1,1, -2.386, 10532.623, 384.941, 52828.526 24/12/17,11:30:47,07,11,1, 11.9,1,1, -2.386, 10532.627, 384.930, 52828.565 24/12/17,11:30:47,08,11,1, 11.9,1,1, -2.386, 10532.669, 384.942, 52828.578 24/12/17,11:30:47,09,11,1, 11.9,1,1, -2.386, 10532.669, 384.859, 52828.422 24/12/17,11:30:47,10,11,1, 11.9,1,1, -2.386, 10532.702, 384.947, 52828.510 24/12/17,11:30:47,11,11,1, 11.9,1,1, -2.386, 10532.731, 384.844, 52828.447 24/12/17,11:30:47,12,11,1, 11.9,1,1, -2.386, 10532.742, 384.876, 52828.478 24/12/17,11:30:47,13,11,1, 11.9,1,1, -2.386, 10532.763, 384.817, 52828.399 24/12/17,11:30:47,14,11,1, 11.9,1,1, -2.386, 10532.749, 384.832, 52828.401 24/12/17,11:30:47,15,11,1, 11.9,1,1, -2.386, 10532.845, 384.841, 52828.459 24/12/17,11:30:47,16,11,1, 11.9,1,1, -2.386, 10532.787, 384.753, 52828.401 24/12/17,11:30:47,17,11,1, 11.9,1,1, -2.386, 10532.827, 384.779, 52828.396 24/12/17,11:30:47,18,11,1, 11.9,1,1, -2.386, 10532.839, 384.728, 52828.355 24/12/17,11:30:47,19,11,1, 11.9,1,1, -2.386, 10532.869, 384.771, 52828.368 24/12/17,11:30:48,00,11,1, 12.0,1,1, -2.388, 10532.868, 384.771, 52828.368 24/12/17,11:30:48,01,11,1, 12.0,1,1, -2.388, 10532.908, 384.724, 52828.407 24/12/17,11:30:48,02,11,1, 12.0,1,1, -2.388, 10532.921, 384.751, 52828.338 24/12/17,11:30:48,03,11,1, 12.0,1,1, -2.388, 10532.931, 384.654, 52828.254 24/12/17,11:30:48,04,11,1, 12.0,1,1, -2.388, 10532.949, 384.704, 52828.378 24/12/17,11:30:48,05,11,1, 12.0,1,1, -2.388, 10532.972, 384.629, 52828.279 24/12/17,11:30:48,06,11,1, 12.0,1,1, -2.388, 10532.991, 384.677, 52828.318 24/12/17,11:30:48,07,11,1, 12.0,1,1, -2.388, 10532.970, 384.610, 52828.294 24/12/17,11:30:48,08,11,1, 12.0,1,1, -2.388, 10532.983, 384.615, 52828.315 24/12/17,11:30:48,09,11,1, 12.0,1,1, -2.388, 10533.039, 384.602, 52828.276 24/12/17,11:30:48,10,11,1, 12.0,1,1, -2.388, 10533.027, 384.574, 52828.307 24/12/17,11:30:48,11,11,1, 12.0,1,1, -2.388, 10533.075, 384.598, 52828.325 24/12/17,11:30:48,12,11,1, 12.0,1,1, -2.388, 10533.090, 384.510, 52828.204 24/12/17,11:30:48,13,11,1, 12.0,1,1, -2.388, 10533.109, 384.543, 52828.303 24/12/17,11:30:48,14,11,1, 12.0,1,1, -2.388, 10533.098, 384.492, 52828.245 24/12/17,11:30:48,15,11,1, 12.0,1,1, -2.388, 10533.128, 384.519, 52828.225 24/12/17,11:30:48,16,11,1, 12.0,1,1, -2.388, 10533.132, 384.504, 52828.256 24/12/17,11:30:48,17,11,1, 12.0,1,1, -2.388, 10533.142, 384.446, 52828.162 24/12/17,11:30:48,18,11,1, 12.0,1,1, -2.388, 10533.135, 384.488, 52828.185 24/12/17,11:30:48,19,11,1, 12.0,1,1, -2.388, 10533.149, 384.412, 52828.080 24/12/17,11:30:49,00,11,1, 11.9,1,1, -2.387, 10533.143, 384.412, 52828.080 24/12/17,11:30:49,01,11,1, 11.9,1,1, -2.387, 10533.155, 384.405, 52828.153 24/12/17,11:30:49,02,11,1, 11.9,1,1, -2.387, 10533.184, 384.419, 52828.168 24/12/17,11:30:49,03,11,1, 11.9,1,1, -2.387, 10533.207, 384.382, 52828.149 24/12/17,11:30:49,04,11,1, 11.9,1,1, -2.387, 10533.208, 384.375, 52828.131 24/12/17,11:30:49,05,11,1, 11.9,1,1, -2.387, 10533.231, 384.400, 52828.122 24/12/17,11:30:49,06,11,1, 11.9,1,1, -2.387, 10533.259, 384.317, 52828.120 24/12/17,11:30:49,07,11,1, 11.9,1,1, -2.387, 10533.264, 384.400, 52828.154 24/12/17,11:30:49,08,11,1, 11.9,1,1, -2.387, 10533.242, 384.316, 52828.116 24/12/17,11:30:49,09,11,1, 11.9,1,1, -2.387, 10533.263, 384.323, 52828.069 24/12/17,11:30:49,10,11,1, 11.9,1,1, -2.387, 10533.293, 384.285, 52828.061 24/12/17,11:30:49,11,11,1, 11.9,1,1, -2.387, 10533.283, 384.263, 52828.097 24/12/17,11:30:49,12,11,1, 11.9,1,1, -2.387, 10533.292, 384.274, 52828.046 24/12/17,11:30:49,13,11,1, 11.9,1,1, -2.387, 10533.296, 384.198, 52828.021 24/12/17,11:30:49,14,11,1, 11.9,1,1, -2.387, 10533.311, 384.274, 52828.048 24/12/17,11:30:49,15,11,1, 11.9,1,1, -2.387, 10533.309, 384.171, 52827.976 24/12/17,11:30:49,16,11,1, 11.9,1,1, -2.387, 10533.324, 384.190, 52827.968 24/12/17,11:30:49,17,11,1, 11.9,1,1, -2.387, 10533.336, 384.161, 52827.949 24/12/17,11:30:49,18,11,1, 11.9,1,1, -2.387, 10533.333, 384.140, 52828.005 24/12/17,11:30:49,19,11,1, 11.9,1,1, -2.387, 10533.362, 384.153, 52827.946 24/12/17,11:30:50,00,11,1, 12.0,1,1, -2.392, 10533.360, 384.153, 52827.946 24/12/17,11:30:50,01,11,1, 12.0,1,1, -2.392, 10533.350, 384.131, 52827.909 24/12/17,11:30:50,02,11,1, 12.0,1,1, -2.392, 10533.352, 384.038, 52827.833 24/12/17,11:30:50,03,11,1, 12.0,1,1, -2.392, 10533.379, 384.074, 52827.848 24/12/17,11:30:50,04,11,1, 12.0,1,1, -2.392, 10533.370, 384.059, 52827.851 24/12/17,11:30:50,05,11,1, 12.0,1,1, -2.392, 10533.371, 384.054, 52827.887 24/12/17,11:30:50,06,11,1, 12.0,1,1, -2.392, 10533.388, 384.046, 52827.871 24/12/17,11:30:50,07,11,1, 12.0,1,1, -2.392, 10533.356, 383.971, 52827.835 24/12/17,11:30:50,08,11,1, 12.0,1,1, -2.392, 10533.373, 384.012, 52827.859 24/12/17,11:30:50,09,11,1, 12.0,1,1, -2.392, 10533.391, 383.929, 52827.788 24/12/17,11:30:50,10,11,1, 12.0,1,1, -2.392, 10533.424, 383.991, 52827.776 24/12/17,11:30:50,11,11,1, 12.0,1,1, -2.392, 10533.416, 383.928, 52827.797 24/12/17,11:30:50,12,11,1, 12.0,1,1, -2.392, 10533.423, 383.913, 52827.801 24/12/17,11:30:50,13,11,1, 12.0,1,1, -2.392, 10533.426, 383.900, 52827.755 24/12/17,11:30:50,14,11,1, 12.0,1,1, -2.392, 10533.427, 383.869, 52827.782 24/12/17,11:30:50,15,11,1, 12.0,1,1, -2.392, 10533.440, 383.896, 52827.759 24/12/17,11:30:50,16,11,1, 12.0,1,1, -2.392, 10533.419, 383.824, 52827.667 24/12/17,11:30:50,17,11,1, 12.0,1,1, -2.392, 10533.440, 383.872, 52827.758 24/12/17,11:30:50,18,11,1, 12.0,1,1, -2.392, 10533.455, 383.801, 52827.652 24/12/17,11:30:50,19,11,1, 12.0,1,1, -2.392, 10533.428, 383.824, 52827.730 24/12/17,11:30:51,00,10,1, 11.9,1,1, -2.390, 10533.427, 383.824, 52827.730 24/12/17,11:30:51,01,10,1, 11.9,1,1, -2.390, 10533.439, 383.740, 52827.662 24/12/17,11:30:51,02,10,1, 11.9,1,1, -2.390, 10533.435, 383.760, 52827.737 24/12/17,11:30:51,03,10,1, 11.9,1,1, -2.390, 10533.456, 383.704, 52827.640 24/12/17,11:30:51,04,10,1, 11.9,1,1, -2.390, 10533.459, 383.748, 52827.642 24/12/17,11:30:51,05,10,1, 11.9,1,1, -2.390, 10533.439, 383.666, 52827.545 24/12/17,11:30:51,06,10,1, 11.9,1,1, -2.390, 10533.448, 383.693, 52827.673 24/12/17,11:30:51,07,10,1, 11.9,1,1, -2.390, 10533.467, 383.654, 52827.631 24/12/17,11:30:51,08,10,1, 11.9,1,1, -2.390, 10533.468, 383.626, 52827.545 24/12/17,11:30:51,09,10,1, 11.9,1,1, -2.390, 10533.464, 383.629, 52827.496 24/12/17,11:30:51,10,10,1, 11.9,1,1, -2.390, 10533.483, 383.573, 52827.591 24/12/17,11:30:51,11,10,1, 11.9,1,1, -2.390, 10533.485, 383.587, 52827.571 24/12/17,11:30:51,12,10,1, 11.9,1,1, -2.390, 10533.481, 383.502, 52827.530 24/12/17,11:30:51,13,10,1, 11.9,1,1, -2.390, 10533.479, 383.591, 52827.529 24/12/17,11:30:51,14,10,1, 11.9,1,1, -2.390, 10533.474, 383.526, 52827.518 24/12/17,11:30:51,15,10,1, 11.9,1,1, -2.390, 10533.467, 383.534, 52827.590 24/12/17,11:30:51,16,10,1, 11.9,1,1, -2.390, 10533.496, 383.469, 52827.513 24/12/17,11:30:51,17,10,1, 11.9,1,1, -2.390, 10533.468, 383.439, 52827.456 24/12/17,11:30:51,18,10,1, 11.9,1,1, -2.390, 10533.494, 383.459, 52827.471 24/12/17,11:30:51,19,10,1, 11.9,1,1, -2.390, 10533.480, 383.400, 52827.440 24/12/17,11:30:52,00,10,1, 11.9,1,1, -2.390, 10533.477, 383.400, 52827.440 24/12/17,11:30:52,01,10,1, 11.9,1,1, -2.390, 10533.513, 383.382, 52827.443 24/12/17,11:30:52,02,10,1, 11.9,1,1, -2.390, 10533.468, 383.398, 52827.539 24/12/17,11:30:52,03,10,1, 11.9,1,1, -2.390, 10533.486, 383.337, 52827.394 24/12/17,11:30:52,04,10,1, 11.9,1,1, -2.390, 10533.479, 383.320, 52827.405 24/12/17,11:30:52,05,10,1, 11.9,1,1, -2.390, 10533.490, 383.302, 52827.458 24/12/17,11:30:52,06,10,1, 11.9,1,1, -2.390, 10533.447, 383.241, 52827.341 24/12/17,11:30:52,07,10,1, 11.9,1,1, -2.390, 10533.505, 383.306, 52827.402 24/12/17,11:30:52,08,10,1, 11.9,1,1, -2.390, 10533.458, 383.190, 52827.370 24/12/17,11:30:52,09,10,1, 11.9,1,1, -2.390, 10533.464, 383.229, 52827.409 24/12/17,11:30:52,10,10,1, 11.9,1,1, -2.390, 10533.474, 383.168, 52827.322 24/12/17,11:30:52,11,10,1, 11.9,1,1, -2.390, 10533.481, 383.161, 52827.301 24/12/17,11:30:52,12,10,1, 11.9,1,1, -2.390, 10533.487, 383.166, 52827.398 24/12/17,11:30:52,13,10,1, 11.9,1,1, -2.390, 10533.449, 383.120, 52827.231 24/12/17,11:30:52,14,10,1, 11.9,1,1, -2.390, 10533.489, 383.151, 52827.378 24/12/17,11:30:52,15,10,1, 11.9,1,1, -2.390, 10533.462, 383.065, 52827.302 24/12/17,11:30:52,16,10,1, 11.9,1,1, -2.390, 10533.466, 383.088, 52827.250 24/12/17,11:30:52,17,10,1, 11.9,1,1, -2.390, 10533.459, 382.994, 52827.241 24/12/17,11:30:52,18,10,1, 11.9,1,1, -2.390, 10533.445, 383.046, 52827.207 24/12/17,11:30:52,19,10,1, 11.9,1,1, -2.390, 10533.449, 383.004, 52827.274 24/12/17,11:30:53,00,10,1, 11.9,1,1, -2.393, 10533.444, 383.004, 52827.274 24/12/17,11:30:53,01,10,1, 11.9,1,1, -2.393, 10533.442, 382.956, 52827.206 24/12/17,11:30:53,02,10,1, 11.9,1,1, -2.393, 10533.429, 382.892, 52827.143 24/12/17,11:30:53,03,10,1, 11.9,1,1, -2.393, 10533.434, 382.929, 52827.174 24/12/17,11:30:53,04,10,1, 11.9,1,1, -2.393, 10533.438, 382.851, 52827.171 24/12/17,11:30:53,05,10,1, 11.9,1,1, -2.393, 10533.436, 382.886, 52827.107 24/12/17,11:30:53,06,10,1, 11.9,1,1, -2.393, 10533.446, 382.827, 52827.158 24/12/17,11:30:53,07,10,1, 11.9,1,1, -2.393, 10533.438, 382.825, 52827.166 24/12/17,11:30:53,08,10,1, 11.9,1,1, -2.393, 10533.442, 382.786, 52827.102 24/12/17,11:30:53,09,10,1, 11.9,1,1, -2.393, 10533.413, 382.728, 52827.065 24/12/17,11:30:53,10,10,1, 11.9,1,1, -2.393, 10533.447, 382.768, 52827.186 24/12/17,11:30:53,11,10,1, 11.9,1,1, -2.393, 10533.427, 382.679, 52827.061 24/12/17,11:30:53,12,10,1, 11.9,1,1, -2.393, 10533.429, 382.711, 52827.055 24/12/17,11:30:53,13,10,1, 11.9,1,1, -2.393, 10533.398, 382.625, 52826.996 24/12/17,11:30:53,14,10,1, 11.9,1,1, -2.393, 10533.378, 382.642, 52827.029 24/12/17,11:30:53,15,10,1, 11.9,1,1, -2.393, 10533.416, 382.585, 52826.951 24/12/17,11:30:53,16,10,1, 11.9,1,1, -2.393, 10533.361, 382.565, 52826.936 24/12/17,11:30:53,17,10,1, 11.9,1,1, -2.393, 10533.382, 382.557, 52826.975 24/12/17,11:30:53,18,10,1, 11.9,1,1, -2.393, 10533.344, 382.521, 52826.955 24/12/17,11:30:53,19,10,1, 11.9,1,1, -2.393, 10533.388, 382.556, 52826.942 24/12/17,11:30:54,00,10,1, 11.9,1,1, -2.393, 10533.385, 382.556, 52826.942 24/12/17,11:30:54,01,10,1, 11.9,1,1, -2.393, 10533.379, 382.497, 52826.922 24/12/17,11:30:54,02,10,1, 11.9,1,1, -2.393, 10533.368, 382.406, 52826.939 24/12/17,11:30:54,03,10,1, 11.9,1,1, -2.393, 10533.366, 382.392, 52826.880 24/12/17,11:30:54,04,10,1, 11.9,1,1, -2.393, 10533.368, 382.425, 52826.849 24/12/17,11:30:54,05,10,1, 11.9,1,1, -2.393, 10533.365, 382.357, 52826.837 24/12/17,11:30:54,06,10,1, 11.9,1,1, -2.393, 10533.355, 382.403, 52826.936 24/12/17,11:30:54,07,10,1, 11.9,1,1, -2.393, 10533.334, 382.283, 52826.745 24/12/17,11:30:54,08,10,1, 11.9,1,1, -2.393, 10533.330, 382.319, 52826.837 24/12/17,11:30:54,09,10,1, 11.9,1,1, -2.393, 10533.329, 382.241, 52826.741 24/12/17,11:30:54,10,10,1, 11.9,1,1, -2.393, 10533.317, 382.257, 52826.844 24/12/17,11:30:54,11,10,1, 11.9,1,1, -2.393, 10533.345, 382.230, 52826.781 24/12/17,11:30:54,12,10,1, 11.9,1,1, -2.393, 10533.301, 382.184, 52826.769 24/12/17,11:30:54,13,10,1, 11.9,1,1, -2.393, 10533.303, 382.215, 52826.697 24/12/17,11:30:54,14,10,1, 11.9,1,1, -2.393, 10533.299, 382.134, 52826.782 24/12/17,11:30:54,15,10,1, 11.9,1,1, -2.393, 10533.295, 382.158, 52826.775 24/12/17,11:30:54,16,10,1, 11.9,1,1, -2.393, 10533.293, 382.065, 52826.715 24/12/17,11:30:54,17,10,1, 11.9,1,1, -2.393, 10533.274, 382.071, 52826.694 24/12/17,11:30:54,18,10,1, 11.9,1,1, -2.393, 10533.297, 382.044, 52826.697 24/12/17,11:30:54,19,10,1, 11.9,1,1, -2.393, 10533.235, 382.013, 52826.725 24/12/17,11:30:55,00,11,1, 12.0,1,1, -2.389, 10533.235, 382.013, 52826.725 24/12/17,11:30:55,01,11,1, 12.0,1,1, -2.389, 10533.248, 381.944, 52826.593 24/12/17,11:30:55,02,11,1, 12.0,1,1, -2.389, 10533.261, 381.973, 52826.673 24/12/17,11:30:55,03,11,1, 12.0,1,1, -2.389, 10533.235, 381.890, 52826.568 24/12/17,11:30:55,04,11,1, 12.0,1,1, -2.389, 10533.238, 381.928, 52826.625 24/12/17,11:30:55,05,11,1, 12.0,1,1, -2.389, 10533.255, 381.857, 52826.530 24/12/17,11:30:55,06,11,1, 12.0,1,1, -2.389, 10533.197, 381.796, 52826.569 24/12/17,11:30:55,07,11,1, 12.0,1,1, -2.389, 10533.226, 381.823, 52826.541 24/12/17,11:30:55,08,11,1, 12.0,1,1, -2.389, 10533.192, 381.743, 52826.497 24/12/17,11:30:55,09,11,1, 12.0,1,1, -2.389, 10533.215, 381.806, 52826.479 24/12/17,11:30:55,10,11,1, 12.0,1,1, -2.389, 10533.192, 381.728, 52826.483 24/12/17,11:30:55,11,11,1, 12.0,1,1, -2.389, 10533.187, 381.724, 52826.416 24/12/17,11:30:55,12,11,1, 12.0,1,1, -2.389, 10533.187, 381.664, 52826.492 24/12/17,11:30:55,13,11,1, 12.0,1,1, -2.389, 10533.165, 381.626, 52826.356 24/12/17,11:30:55,14,11,1, 12.0,1,1, -2.389, 10533.171, 381.668, 52826.454 24/12/17,11:30:55,15,11,1, 12.0,1,1, -2.389, 10533.154, 381.554, 52826.406 24/12/17,11:30:55,16,11,1, 12.0,1,1, -2.389, 10533.165, 381.595, 52826.392 24/12/17,11:30:55,17,11,1, 12.0,1,1, -2.389, 10533.117, 381.523, 52826.356 24/12/17,11:30:55,18,11,1, 12.0,1,1, -2.389, 10533.144, 381.552, 52826.347 24/12/17,11:30:55,19,11,1, 12.0,1,1, -2.389, 10533.140, 381.506, 52826.409 24/12/17,11:30:56,00,11,1, 11.9,1,1, -2.389, 10533.135, 381.506, 52826.409 24/12/17,11:30:56,01,11,1, 11.9,1,1, -2.389, 10533.118, 381.471, 52826.356 24/12/17,11:30:56,02,11,1, 11.9,1,1, -2.389, 10533.070, 381.387, 52826.256 24/12/17,11:30:56,03,11,1, 11.9,1,1, -2.389, 10533.065, 381.420, 52826.299 24/12/17,11:30:56,04,11,1, 11.9,1,1, -2.389, 10533.089, 381.366, 52826.322 24/12/17,11:30:56,05,11,1, 11.9,1,1, -2.389, 10533.054, 381.344, 52826.282 24/12/17,11:30:56,06,11,1, 11.9,1,1, -2.389, 10533.057, 381.287, 52826.261 24/12/17,11:30:56,07,11,1, 11.9,1,1, -2.389, 10533.039, 381.282, 52826.225 24/12/17,11:30:56,08,11,1, 11.9,1,1, -2.389, 10533.057, 381.277, 52826.270 24/12/17,11:30:56,09,11,1, 11.9,1,1, -2.389, 10533.044, 381.208, 52826.194 24/12/17,11:30:56,10,11,1, 11.9,1,1, -2.389, 10533.027, 381.249, 52826.245 24/12/17,11:30:56,11,11,1, 11.9,1,1, -2.389, 10533.021, 381.157, 52826.136 24/12/17,11:30:56,12,11,1, 11.9,1,1, -2.389, 10533.004, 381.190, 52826.180 24/12/17,11:30:56,13,11,1, 11.9,1,1, -2.389, 10532.973, 381.148, 52826.184 24/12/17,11:30:56,14,11,1, 11.9,1,1, -2.389, 10532.971, 381.132, 52826.134 24/12/17,11:30:56,15,11,1, 11.9,1,1, -2.389, 10532.973, 381.118, 52826.166 24/12/17,11:30:56,16,11,1, 11.9,1,1, -2.389, 10532.959, 381.044, 52826.058 24/12/17,11:30:56,17,11,1, 11.9,1,1, -2.389, 10532.970, 381.063, 52826.154 24/12/17,11:30:56,18,11,1, 11.9,1,1, -2.389, 10532.951, 381.002, 52826.066 24/12/17,11:30:56,19,11,1, 11.9,1,1, -2.389, 10532.947, 381.035, 52826.069 24/12/17,11:30:57,00,11,1, 11.9,1,1, -2.388, 10532.943, 381.035, 52826.069 24/12/17,11:30:57,01,11,1, 11.9,1,1, -2.388, 10532.908, 380.972, 52826.012 24/12/17,11:30:57,02,11,1, 11.9,1,1, -2.388, 10532.934, 380.959, 52825.994 24/12/17,11:30:57,03,11,1, 11.9,1,1, -2.388, 10532.915, 380.924, 52826.112 24/12/17,11:30:57,04,11,1, 11.9,1,1, -2.388, 10532.894, 380.879, 52826.058 24/12/17,11:30:57,05,11,1, 11.9,1,1, -2.388, 10532.884, 380.865, 52826.065 24/12/17,11:30:57,06,11,1, 11.9,1,1, -2.388, 10532.871, 380.854, 52826.083 24/12/17,11:30:57,07,11,1, 11.9,1,1, -2.388, 10532.844, 380.838, 52826.058 24/12/17,11:30:57,08,11,1, 11.9,1,1, -2.388, 10532.867, 380.816, 52826.002 24/12/17,11:30:57,09,11,1, 11.9,1,1, -2.388, 10532.848, 380.793, 52826.018 24/12/17,11:30:57,10,11,1, 11.9,1,1, -2.388, 10532.837, 380.769, 52826.016 24/12/17,11:30:57,11,11,1, 11.9,1,1, -2.388, 10532.834, 380.756, 52826.045 24/12/17,11:30:57,12,11,1, 11.9,1,1, -2.388, 10532.842, 380.728, 52825.912 24/12/17,11:30:57,13,11,1, 11.9,1,1, -2.388, 10532.841, 380.696, 52825.986 24/12/17,11:30:57,14,11,1, 11.9,1,1, -2.388, 10532.827, 380.663, 52826.004 24/12/17,11:30:57,15,11,1, 11.9,1,1, -2.388, 10532.817, 380.651, 52825.961 24/12/17,11:30:57,16,11,1, 11.9,1,1, -2.388, 10532.806, 380.633, 52825.872 24/12/17,11:30:57,17,11,1, 11.9,1,1, -2.388, 10532.808, 380.615, 52826.003 24/12/17,11:30:57,18,11,1, 11.9,1,1, -2.388, 10532.795, 380.591, 52825.956 24/12/17,11:30:57,19,11,1, 11.9,1,1, -2.388, 10532.770, 380.569, 52825.898 24/12/17,11:30:58,00,11,1, 11.9,1,1, -2.391, 10532.768, 380.569, 52825.898 24/12/17,11:30:58,01,11,1, 11.9,1,1, -2.391, 10532.773, 380.507, 52825.903 24/12/17,11:30:58,02,11,1, 11.9,1,1, -2.391, 10532.750, 380.492, 52825.770 24/12/17,11:30:58,03,11,1, 11.9,1,1, -2.391, 10532.766, 380.454, 52825.788 24/12/17,11:30:58,04,11,1, 11.9,1,1, -2.391, 10532.737, 380.446, 52825.792 24/12/17,11:30:58,05,11,1, 11.9,1,1, -2.391, 10532.736, 380.421, 52825.793 24/12/17,11:30:58,06,11,1, 11.9,1,1, -2.391, 10532.751, 380.399, 52825.680 24/12/17,11:30:58,07,11,1, 11.9,1,1, -2.391, 10532.736, 380.369, 52825.777 24/12/17,11:30:58,08,11,1, 11.9,1,1, -2.391, 10532.714, 380.342, 52825.676 24/12/17,11:30:58,09,11,1, 11.9,1,1, -2.391, 10532.693, 380.298, 52825.781 24/12/17,11:30:58,10,11,1, 11.9,1,1, -2.391, 10532.727, 380.269, 52825.659 24/12/17,11:30:58,11,11,1, 11.9,1,1, -2.391, 10532.717, 380.272, 52825.721 24/12/17,11:30:58,12,11,1, 11.9,1,1, -2.391, 10532.697, 380.267, 52825.710 24/12/17,11:30:58,13,11,1, 11.9,1,1, -2.391, 10532.688, 380.225, 52825.684 24/12/17,11:30:58,14,11,1, 11.9,1,1, -2.391, 10532.724, 380.206, 52825.667 24/12/17,11:30:58,15,11,1, 11.9,1,1, -2.391, 10532.695, 380.188, 52825.630 24/12/17,11:30:58,16,11,1, 11.9,1,1, -2.391, 10532.677, 380.154, 52825.619 24/12/17,11:30:58,17,11,1, 11.9,1,1, -2.391, 10532.681, 380.158, 52825.591 24/12/17,11:30:58,18,11,1, 11.9,1,1, -2.391, 10532.660, 380.166, 52825.599 24/12/17,11:30:58,19,11,1, 11.9,1,1, -2.391, 10532.706, 380.108, 52825.623 24/12/17,11:30:59,00,11,1, 11.9,1,1, -2.389, 10532.701, 380.108, 52825.623 24/12/17,11:30:59,01,11,1, 11.9,1,1, -2.389, 10532.652, 380.082, 52825.668 24/12/17,11:30:59,02,11,1, 11.9,1,1, -2.389, 10532.678, 380.052, 52825.545 24/12/17,11:30:59,03,11,1, 11.9,1,1, -2.389, 10532.636, 380.027, 52825.594 24/12/17,11:30:59,04,11,1, 11.9,1,1, -2.389, 10532.640, 380.004, 52825.453 24/12/17,11:30:59,05,11,1, 11.9,1,1, -2.389, 10532.664, 379.973, 52825.468 24/12/17,11:30:59,06,11,1, 11.9,1,1, -2.389, 10532.627, 379.979, 52825.502 24/12/17,11:30:59,07,11,1, 11.9,1,1, -2.389, 10532.632, 379.968, 52825.448 24/12/17,11:30:59,08,11,1, 11.9,1,1, -2.389, 10532.647, 379.948, 52825.429 24/12/17,11:30:59,09,11,1, 11.9,1,1, -2.389, 10532.640, 379.904, 52825.430 24/12/17,11:30:59,10,11,1, 11.9,1,1, -2.389, 10532.630, 379.876, 52825.448 24/12/17,11:30:59,11,11,1, 11.9,1,1, -2.389, 10532.619, 379.885, 52825.622 24/12/17,11:30:59,12,11,1, 11.9,1,1, -2.389, 10532.602, 379.878, 52825.484 24/12/17,11:30:59,13,11,1, 11.9,1,1, -2.389, 10532.596, 379.876, 52825.562 24/12/17,11:30:59,14,11,1, 11.9,1,1, -2.389, 10532.643, 379.815, 52825.401 24/12/17,11:30:59,15,11,1, 11.9,1,1, -2.389, 10532.644, 379.800, 52825.345 24/12/17,11:30:59,16,11,1, 11.9,1,1, -2.389, 10532.610, 379.788, 52825.375 24/12/17,11:30:59,17,11,1, 11.9,1,1, -2.389, 10532.595, 379.757, 52825.403 24/12/17,11:30:59,18,11,1, 11.9,1,1, -2.389, 10532.608, 379.740, 52825.284 24/12/17,11:30:59,19,11,1, 11.9,1,1, -2.389, 10532.609, 379.721, 52825.352 24/12/17,11:31:00,00,09,1, 12.0,1,1, -2.389, 10532.601, 379.721, 52825.352 24/12/17,11:31:00,01,09,1, 12.0,1,1, -2.389, 10532.627, 379.657, 52825.261 24/12/17,11:31:00,02,09,1, 12.0,1,1, -2.389, 10532.587, 379.679, 52825.295 24/12/17,11:31:00,03,09,1, 12.0,1,1, -2.389, 10532.570, 379.615, 52825.184 24/12/17,11:31:00,04,09,1, 12.0,1,1, -2.389, 10532.561, 379.605, 52825.184 24/12/17,11:31:00,05,09,1, 12.0,1,1, -2.389, 10532.564, 379.610, 52825.195 24/12/17,11:31:00,06,09,1, 12.0,1,1, -2.389, 10532.562, 379.536, 52825.163 24/12/17,11:31:00,07,09,1, 12.0,1,1, -2.389, 10532.561, 379.592, 52825.243 24/12/17,11:31:00,08,09,1, 12.0,1,1, -2.389, 10532.582, 379.488, 52825.170 24/12/17,11:31:00,09,09,1, 12.0,1,1, -2.389, 10532.582, 379.531, 52825.149 24/12/17,11:31:00,10,09,1, 12.0,1,1, -2.389, 10532.584, 379.448, 52825.060 24/12/17,11:31:00,11,09,1, 12.0,1,1, -2.389, 10532.551, 379.490, 52825.171 24/12/17,11:31:00,12,09,1, 12.0,1,1, -2.389, 10532.572, 379.459, 52825.111 24/12/17,11:31:00,13,09,1, 12.0,1,1, -2.389, 10532.575, 379.416, 52825.025 24/12/17,11:31:00,14,09,1, 12.0,1,1, -2.389, 10532.562, 379.426, 52825.069 24/12/17,11:31:00,15,09,1, 12.0,1,1, -2.389, 10532.546, 379.364, 52825.026 24/12/17,11:31:00,16,09,1, 12.0,1,1, -2.389, 10532.565, 379.410, 52825.008 24/12/17,11:31:00,17,09,1, 12.0,1,1, -2.389, 10532.573, 379.302, 52824.984 24/12/17,11:31:00,18,09,1, 12.0,1,1, -2.389, 10532.552, 379.347, 52824.996 24/12/17,11:31:00,19,09,1, 12.0,1,1, -2.389, 10532.575, 379.322, 52825.085 24/12/17,11:31:01,00,09,1, 11.9,1,1, -2.388, 10532.568, 379.322, 52825.085 24/12/17,11:31:01,01,09,1, 11.9,1,1, -2.388, 10532.569, 379.291, 52824.970 24/12/17,11:31:01,02,09,1, 11.9,1,1, -2.388, 10532.536, 379.237, 52824.921 24/12/17,11:31:01,03,09,1, 11.9,1,1, -2.388, 10532.565, 379.246, 52824.976 24/12/17,11:31:01,04,09,1, 11.9,1,1, -2.388, 10532.538, 379.197, 52824.885 24/12/17,11:31:01,05,09,1, 11.9,1,1, -2.388, 10532.535, 379.198, 52824.888 24/12/17,11:31:01,06,09,1, 11.9,1,1, -2.388, 10532.577, 379.149, 52824.838 24/12/17,11:31:01,07,09,1, 11.9,1,1, -2.388, 10532.549, 379.172, 52824.945 24/12/17,11:31:01,08,09,1, 11.9,1,1, -2.388, 10532.555, 379.154, 52824.853 24/12/17,11:31:01,09,09,1, 11.9,1,1, -2.388, 10532.542, 379.108, 52824.907 24/12/17,11:31:01,10,09,1, 11.9,1,1, -2.388, 10532.559, 379.128, 52824.841 24/12/17,11:31:01,11,09,1, 11.9,1,1, -2.388, 10532.568, 379.061, 52824.865 24/12/17,11:31:01,12,09,1, 11.9,1,1, -2.388, 10532.558, 379.108, 52824.819 24/12/17,11:31:01,13,09,1, 11.9,1,1, -2.388, 10532.530, 379.017, 52824.774 24/12/17,11:31:01,14,09,1, 11.9,1,1, -2.388, 10532.552, 379.024, 52824.746 24/12/17,11:31:01,15,09,1, 11.9,1,1, -2.388, 10532.556, 379.027, 52824.769 24/12/17,11:31:01,16,09,1, 11.9,1,1, -2.388, 10532.532, 378.977, 52824.787 24/12/17,11:31:01,17,09,1, 11.9,1,1, -2.388, 10532.565, 379.004, 52824.808 24/12/17,11:31:01,18,09,1, 11.9,1,1, -2.388, 10532.534, 378.947, 52824.686 24/12/17,11:31:01,19,09,1, 11.9,1,1, -2.388, 10532.533, 378.953, 52824.693 24/12/17,11:31:02,00,10,1, 11.9,1,1, -2.388, 10532.526, 378.953, 52824.693 24/12/17,11:31:02,01,10,1, 11.9,1,1, -2.388, 10532.540, 378.920, 52824.699 24/12/17,11:31:02,02,10,1, 11.9,1,1, -2.388, 10532.532, 378.871, 52824.654 24/12/17,11:31:02,03,10,1, 11.9,1,1, -2.388, 10532.484, 378.863, 52824.670 24/12/17,11:31:02,04,10,1, 11.9,1,1, -2.388, 10532.507, 378.853, 52824.629 24/12/17,11:31:02,05,10,1, 11.9,1,1, -2.388, 10532.486, 378.808, 52824.618 24/12/17,11:31:02,06,10,1, 11.9,1,1, -2.388, 10532.527, 378.830, 52824.621 24/12/17,11:31:02,07,10,1, 11.9,1,1, -2.388, 10532.502, 378.741, 52824.537 24/12/17,11:31:02,08,10,1, 11.9,1,1, -2.388, 10532.538, 378.804, 52824.617 24/12/17,11:31:02,09,10,1, 11.9,1,1, -2.388, 10532.522, 378.743, 52824.522 24/12/17,11:31:02,10,10,1, 11.9,1,1, -2.388, 10532.519, 378.754, 52824.533 24/12/17,11:31:02,11,10,1, 11.9,1,1, -2.388, 10532.495, 378.749, 52824.513 24/12/17,11:31:02,12,10,1, 11.9,1,1, -2.388, 10532.500, 378.726, 52824.578 24/12/17,11:31:02,13,10,1, 11.9,1,1, -2.388, 10532.516, 378.746, 52824.643 24/12/17,11:31:02,14,10,1, 11.9,1,1, -2.388, 10532.504, 378.678, 52824.504 24/12/17,11:31:02,15,10,1, 11.9,1,1, -2.388, 10532.505, 378.701, 52824.569 24/12/17,11:31:02,16,10,1, 11.9,1,1, -2.388, 10532.492, 378.662, 52824.505 24/12/17,11:31:02,17,10,1, 11.9,1,1, -2.388, 10532.491, 378.684, 52824.550 24/12/17,11:31:02,18,10,1, 11.9,1,1, -2.388, 10532.521, 378.626, 52824.386 24/12/17,11:31:02,19,10,1, 11.9,1,1, -2.388, 10532.504, 378.632, 52824.469 24/12/17,11:31:03,00,09,1, 11.9,1,1, -2.392, 10532.501, 378.632, 52824.469 24/12/17,11:31:03,01,09,1, 11.9,1,1, -2.392, 10532.486, 378.580, 52824.419 24/12/17,11:31:03,02,09,1, 11.9,1,1, -2.392, 10532.524, 378.610, 52824.415 24/12/17,11:31:03,03,09,1, 11.9,1,1, -2.392, 10532.468, 378.532, 52824.424 24/12/17,11:31:03,04,09,1, 11.9,1,1, -2.392, 10532.471, 378.582, 52824.460 24/12/17,11:31:03,05,09,1, 11.9,1,1, -2.392, 10532.463, 378.507, 52824.345 24/12/17,11:31:03,06,09,1, 11.9,1,1, -2.392, 10532.478, 378.534, 52824.436 24/12/17,11:31:03,07,09,1, 11.9,1,1, -2.392, 10532.498, 378.533, 52824.452 24/12/17,11:31:03,08,09,1, 11.9,1,1, -2.392, 10532.482, 378.467, 52824.290 24/12/17,11:31:03,09,09,1, 11.9,1,1, -2.392, 10532.487, 378.504, 52824.368 24/12/17,11:31:03,10,09,1, 11.9,1,1, -2.392, 10532.450, 378.438, 52824.298 24/12/17,11:31:03,11,09,1, 11.9,1,1, -2.392, 10532.462, 378.464, 52824.350 24/12/17,11:31:03,12,09,1, 11.9,1,1, -2.392, 10532.452, 378.420, 52824.295 24/12/17,11:31:03,13,09,1, 11.9,1,1, -2.392, 10532.470, 378.446, 52824.334 24/12/17,11:31:03,14,09,1, 11.9,1,1, -2.392, 10532.480, 378.408, 52824.323 24/12/17,11:31:03,15,09,1, 11.9,1,1, -2.392, 10532.469, 378.376, 52824.290 24/12/17,11:31:03,16,09,1, 11.9,1,1, -2.392, 10532.480, 378.400, 52824.236 24/12/17,11:31:03,17,09,1, 11.9,1,1, -2.392, 10532.440, 378.336, 52824.206 24/12/17,11:31:03,18,09,1, 11.9,1,1, -2.392, 10532.471, 378.384, 52824.284 24/12/17,11:31:03,19,09,1, 11.9,1,1, -2.392, 10532.474, 378.315, 52824.188 24/12/17,11:31:04,00,10,1, 11.9,1,1, -2.390, 10532.467, 378.315, 52824.188 24/12/17,11:31:04,01,10,1, 11.9,1,1, -2.390, 10532.465, 378.285, 52824.147 24/12/17,11:31:04,02,10,1, 11.9,1,1, -2.390, 10532.449, 378.292, 52824.165 24/12/17,11:31:04,03,10,1, 11.9,1,1, -2.390, 10532.458, 378.300, 52824.147 24/12/17,11:31:04,04,10,1, 11.9,1,1, -2.390, 10532.423, 378.260, 52824.128 24/12/17,11:31:04,05,10,1, 11.9,1,1, -2.390, 10532.464, 378.276, 52824.157 24/12/17,11:31:04,06,10,1, 11.9,1,1, -2.390, 10532.412, 378.229, 52824.128 24/12/17,11:31:04,07,10,1, 11.9,1,1, -2.390, 10532.427, 378.241, 52824.117 24/12/17,11:31:04,08,10,1, 11.9,1,1, -2.390, 10532.404, 378.212, 52824.050 24/12/17,11:31:04,09,10,1, 11.9,1,1, -2.390, 10532.403, 378.211, 52824.131 24/12/17,11:31:04,10,10,1, 11.9,1,1, -2.390, 10532.399, 378.162, 52824.072 24/12/17,11:31:04,11,10,1, 11.9,1,1, -2.390, 10532.423, 378.139, 52824.039 24/12/17,11:31:04,12,10,1, 11.9,1,1, -2.390, 10532.417, 378.192, 52824.151 24/12/17,11:31:04,13,10,1, 11.9,1,1, -2.390, 10532.411, 378.115, 52824.100 24/12/17,11:31:04,14,10,1, 11.9,1,1, -2.390, 10532.415, 378.187, 52824.114 24/12/17,11:31:04,15,10,1, 11.9,1,1, -2.390, 10532.380, 378.107, 52823.968 24/12/17,11:31:04,16,10,1, 11.9,1,1, -2.390, 10532.418, 378.119, 52824.022 24/12/17,11:31:04,17,10,1, 11.9,1,1, -2.390, 10532.411, 378.129, 52824.047 24/12/17,11:31:04,18,10,1, 11.9,1,1, -2.390, 10532.356, 378.091, 52823.953 24/12/17,11:31:04,19,10,1, 11.9,1,1, -2.390, 10532.385, 378.097, 52824.036 24/12/17,11:31:05,00,10,1, 11.9,1,1, -2.392, 10532.384, 378.097, 52824.036 24/12/17,11:31:05,01,10,1, 11.9,1,1, -2.392, 10532.401, 378.118, 52823.984 24/12/17,11:31:05,02,10,1, 11.9,1,1, -2.392, 10532.384, 378.025, 52823.959 24/12/17,11:31:05,03,10,1, 11.9,1,1, -2.392, 10532.381, 378.068, 52823.987 24/12/17,11:31:05,04,10,1, 11.9,1,1, -2.392, 10532.371, 378.025, 52823.908 24/12/17,11:31:05,05,10,1, 11.9,1,1, -2.392, 10532.360, 377.993, 52823.902 24/12/17,11:31:05,06,10,1, 11.9,1,1, -2.392, 10532.366, 378.015, 52823.975 24/12/17,11:31:05,07,10,1, 11.9,1,1, -2.392, 10532.378, 377.972, 52823.917 24/12/17,11:31:05,08,10,1, 11.9,1,1, -2.392, 10532.371, 378.020, 52823.896 24/12/17,11:31:05,09,10,1, 11.9,1,1, -2.392, 10532.366, 377.956, 52823.864 24/12/17,11:31:05,10,10,1, 11.9,1,1, -2.392, 10532.354, 377.992, 52823.897 24/12/17,11:31:05,11,10,1, 11.9,1,1, -2.392, 10532.327, 377.908, 52823.926 24/12/17,11:31:05,12,10,1, 11.9,1,1, -2.392, 10532.352, 377.962, 52823.857 24/12/17,11:31:05,13,10,1, 11.9,1,1, -2.392, 10532.388, 377.928, 52823.904 24/12/17,11:31:05,14,10,1, 11.9,1,1, -2.392, 10532.317, 377.936, 52823.818 24/12/17,11:31:05,15,10,1, 11.9,1,1, -2.392, 10532.346, 377.947, 52823.852 24/12/17,11:31:05,16,10,1, 11.9,1,1, -2.392, 10532.336, 377.885, 52823.798 24/12/17,11:31:05,17,10,1, 11.9,1,1, -2.392, 10532.320, 377.951, 52823.857 24/12/17,11:31:05,18,10,1, 11.9,1,1, -2.392, 10532.314, 377.872, 52823.799 24/12/17,11:31:05,19,10,1, 11.9,1,1, -2.392, 10532.360, 377.906, 52823.798 24/12/17,11:31:06,00,10,1, 11.9,1,1, -2.388, 10532.359, 377.906, 52823.798 24/12/17,11:31:06,01,10,1, 11.9,1,1, -2.388, 10532.317, 377.861, 52823.745 24/12/17,11:31:06,02,10,1, 11.9,1,1, -2.388, 10532.333, 377.870, 52823.804 24/12/17,11:31:06,03,10,1, 11.9,1,1, -2.388, 10532.321, 377.830, 52823.771 24/12/17,11:31:06,04,10,1, 11.9,1,1, -2.388, 10532.329, 377.895, 52823.729 24/12/17,11:31:06,05,10,1, 11.9,1,1, -2.388, 10532.317, 377.763, 52823.675 24/12/17,11:31:06,06,10,1, 11.9,1,1, -2.388, 10532.330, 377.840, 52823.718 24/12/17,11:31:06,07,10,1, 11.9,1,1, -2.388, 10532.310, 377.786, 52823.664 24/12/17,11:31:06,08,10,1, 11.9,1,1, -2.388, 10532.317, 377.796, 52823.691 24/12/17,11:31:06,09,10,1, 11.9,1,1, -2.388, 10532.293, 377.782, 52823.695 24/12/17,11:31:06,10,10,1, 11.9,1,1, -2.388, 10532.309, 377.746, 52823.646 24/12/17,11:31:06,11,10,1, 11.9,1,1, -2.388, 10532.301, 377.767, 52823.671 24/12/17,11:31:06,12,10,1, 11.9,1,1, -2.388, 10532.258, 377.713, 52823.662 24/12/17,11:31:06,13,10,1, 11.9,1,1, -2.388, 10532.309, 377.775, 52823.701 24/12/17,11:31:06,14,10,1, 11.9,1,1, -2.388, 10532.280, 377.685, 52823.656 24/12/17,11:31:06,15,10,1, 11.9,1,1, -2.388, 10532.273, 377.723, 52823.643 24/12/17,11:31:06,16,10,1, 11.9,1,1, -2.388, 10532.295, 377.701, 52823.653 24/12/17,11:31:06,17,10,1, 11.9,1,1, -2.388, 10532.274, 377.667, 52823.603 24/12/17,11:31:06,18,10,1, 11.9,1,1, -2.388, 10532.255, 377.686, 52823.661 24/12/17,11:31:06,19,10,1, 11.9,1,1, -2.388, 10532.289, 377.643, 52823.582 24/12/17,11:31:07,00,10,1, 11.9,1,1, -2.391, 10532.284, 377.643, 52823.582 24/12/17,11:31:07,01,10,1, 11.9,1,1, -2.391, 10532.260, 377.613, 52823.528 24/12/17,11:31:07,02,10,1, 11.9,1,1, -2.391, 10532.276, 377.649, 52823.552 24/12/17,11:31:07,03,10,1, 11.9,1,1, -2.391, 10532.274, 377.582, 52823.528 24/12/17,11:31:07,04,10,1, 11.9,1,1, -2.391, 10532.249, 377.586, 52823.490 24/12/17,11:31:07,05,10,1, 11.9,1,1, -2.391, 10532.273, 377.598, 52823.544 24/12/17,11:31:07,06,10,1, 11.9,1,1, -2.391, 10532.234, 377.559, 52823.494 24/12/17,11:31:07,07,10,1, 11.9,1,1, -2.391, 10532.265, 377.597, 52823.471 24/12/17,11:31:07,08,10,1, 11.9,1,1, -2.391, 10532.239, 377.515, 52823.400 24/12/17,11:31:07,09,10,1, 11.9,1,1, -2.391, 10532.230, 377.532, 52823.441 24/12/17,11:31:07,10,10,1, 11.9,1,1, -2.391, 10532.244, 377.486, 52823.390 24/12/17,11:31:07,11,10,1, 11.9,1,1, -2.391, 10532.242, 377.489, 52823.368 24/12/17,11:31:07,12,10,1, 11.9,1,1, -2.391, 10532.248, 377.479, 52823.403 24/12/17,11:31:07,13,10,1, 11.9,1,1, -2.391, 10532.228, 377.458, 52823.426 24/12/17,11:31:07,14,10,1, 11.9,1,1, -2.391, 10532.252, 377.503, 52823.348 24/12/17,11:31:07,15,10,1, 11.9,1,1, -2.391, 10532.215, 377.405, 52823.298 24/12/17,11:31:07,16,10,1, 11.9,1,1, -2.391, 10532.206, 377.473, 52823.393 24/12/17,11:31:07,17,10,1, 11.9,1,1, -2.391, 10532.232, 377.413, 52823.276 24/12/17,11:31:07,18,10,1, 11.9,1,1, -2.391, 10532.211, 377.399, 52823.252 24/12/17,11:31:07,19,10,1, 11.9,1,1, -2.391, 10532.221, 377.379, 52823.256 24/12/17,11:31:08,00,10,1, 12.0,1,1, -2.393, 10532.217, 377.379, 52823.256 24/12/17,11:31:08,01,10,1, 12.0,1,1, -2.393, 10532.211, 377.389, 52823.300 24/12/17,11:31:08,02,10,1, 12.0,1,1, -2.393, 10532.201, 377.297, 52823.234 24/12/17,11:31:08,03,10,1, 12.0,1,1, -2.393, 10532.198, 377.369, 52823.260 24/12/17,11:31:08,04,10,1, 12.0,1,1, -2.393, 10532.188, 377.279, 52823.279 24/12/17,11:31:08,05,10,1, 12.0,1,1, -2.393, 10532.191, 377.294, 52823.187 24/12/17,11:31:08,06,10,1, 12.0,1,1, -2.393, 10532.193, 377.272, 52823.186 24/12/17,11:31:08,07,10,1, 12.0,1,1, -2.393, 10532.194, 377.254, 52823.224 24/12/17,11:31:08,08,10,1, 12.0,1,1, -2.393, 10532.179, 377.272, 52823.241 24/12/17,11:31:08,09,10,1, 12.0,1,1, -2.393, 10532.170, 377.221, 52823.151 24/12/17,11:31:08,10,10,1, 12.0,1,1, -2.393, 10532.196, 377.244, 52823.133 24/12/17,11:31:08,11,10,1, 12.0,1,1, -2.393, 10532.187, 377.160, 52823.083 24/12/17,11:31:08,12,10,1, 12.0,1,1, -2.393, 10532.176, 377.218, 52823.089 24/12/17,11:31:08,13,10,1, 12.0,1,1, -2.393, 10532.197, 377.171, 52823.137 24/12/17,11:31:08,14,10,1, 12.0,1,1, -2.393, 10532.186, 377.147, 52823.116 24/12/17,11:31:08,15,10,1, 12.0,1,1, -2.393, 10532.176, 377.152, 52823.168 24/12/17,11:31:08,16,10,1, 12.0,1,1, -2.393, 10532.151, 377.120, 52823.063 24/12/17,11:31:08,17,10,1, 12.0,1,1, -2.393, 10532.189, 377.165, 52823.094 24/12/17,11:31:08,18,10,1, 12.0,1,1, -2.393, 10532.160, 377.062, 52823.024 24/12/17,11:31:08,19,10,1, 12.0,1,1, -2.393, 10532.182, 377.109, 52823.087 24/12/17,11:31:09,00,10,1, 11.9,1,1, -2.386, 10532.175, 377.109, 52823.087 24/12/17,11:31:09,01,10,1, 11.9,1,1, -2.386, 10532.152, 377.038, 52823.057 24/12/17,11:31:09,02,10,1, 11.9,1,1, -2.386, 10532.153, 377.030, 52823.001 24/12/17,11:31:09,03,10,1, 11.9,1,1, -2.386, 10532.159, 376.997, 52823.021 24/12/17,11:31:09,04,10,1, 11.9,1,1, -2.386, 10532.144, 376.989, 52822.970 24/12/17,11:31:09,05,10,1, 11.9,1,1, -2.386, 10532.169, 376.911, 52822.917 24/12/17,11:31:09,06,10,1, 11.9,1,1, -2.386, 10532.140, 376.983, 52823.045 24/12/17,11:31:09,07,10,1, 11.9,1,1, -2.386, 10532.137, 376.904, 52822.965 24/12/17,11:31:09,08,10,1, 11.9,1,1, -2.386, 10532.119, 376.932, 52822.985 24/12/17,11:31:09,09,10,1, 11.9,1,1, -2.386, 10532.140, 376.910, 52822.919 24/12/17,11:31:09,10,10,1, 11.9,1,1, -2.386, 10532.133, 376.852, 52822.866 24/12/17,11:31:09,11,10,1, 11.9,1,1, -2.386, 10532.149, 376.876, 52822.920 24/12/17,11:31:09,12,10,1, 11.9,1,1, -2.386, 10532.140, 376.806, 52822.835 24/12/17,11:31:09,13,10,1, 11.9,1,1, -2.386, 10532.134, 376.853, 52822.871 24/12/17,11:31:09,14,10,1, 11.9,1,1, -2.386, 10532.111, 376.775, 52822.860 24/12/17,11:31:09,15,10,1, 11.9,1,1, -2.386, 10532.109, 376.779, 52822.851 24/12/17,11:31:09,16,10,1, 11.9,1,1, -2.386, 10532.121, 376.747, 52822.808 24/12/17,11:31:09,17,10,1, 11.9,1,1, -2.386, 10532.121, 376.705, 52822.779 24/12/17,11:31:09,18,10,1, 11.9,1,1, -2.386, 10532.136, 376.762, 52822.867 24/12/17,11:31:09,19,10,1, 11.9,1,1, -2.386, 10532.106, 376.647, 52822.699 24/12/17,11:31:10,00,10,1, 11.9,1,1, -2.388, 10532.100, 376.647, 52822.699 24/12/17,11:31:10,01,10,1, 11.9,1,1, -2.388, 10532.122, 376.638, 52822.703 24/12/17,11:31:10,02,10,1, 11.9,1,1, -2.388, 10532.072, 376.639, 52822.769 24/12/17,11:31:10,03,10,1, 11.9,1,1, -2.388, 10532.121, 376.618, 52822.710 24/12/17,11:31:10,04,10,1, 11.9,1,1, -2.388, 10532.072, 376.550, 52822.690 24/12/17,11:31:10,05,10,1, 11.9,1,1, -2.388, 10532.112, 376.559, 52822.658 24/12/17,11:31:10,06,10,1, 11.9,1,1, -2.388, 10532.081, 376.516, 52822.659 24/12/17,11:31:10,07,10,1, 11.9,1,1, -2.388, 10532.080, 376.547, 52822.651 24/12/17,11:31:10,08,10,1, 11.9,1,1, -2.388, 10532.090, 376.442, 52822.631 24/12/17,11:31:10,09,10,1, 11.9,1,1, -2.388, 10532.092, 376.489, 52822.622 24/12/17,11:31:10,10,10,1, 11.9,1,1, -2.388, 10532.094, 376.421, 52822.564 24/12/17,11:31:10,11,10,1, 11.9,1,1, -2.388, 10532.064, 376.398, 52822.505 24/12/17,11:31:10,12,10,1, 11.9,1,1, -2.388, 10532.100, 376.402, 52822.535 24/12/17,11:31:10,13,10,1, 11.9,1,1, -2.388, 10532.094, 376.312, 52822.459 24/12/17,11:31:10,14,10,1, 11.9,1,1, -2.388, 10532.087, 376.357, 52822.544 24/12/17,11:31:10,15,10,1, 11.9,1,1, -2.388, 10532.055, 376.244, 52822.488 24/12/17,11:31:10,16,10,1, 11.9,1,1, -2.388, 10532.062, 376.314, 52822.435 24/12/17,11:31:10,17,10,1, 11.9,1,1, -2.388, 10532.097, 376.252, 52822.450 24/12/17,11:31:10,18,10,1, 11.9,1,1, -2.388, 10532.069, 376.224, 52822.528 24/12/17,11:31:10,19,10,1, 11.9,1,1, -2.388, 10532.076, 376.215, 52822.479 24/12/17,11:31:11,00,09,1, 11.9,1,1, -2.392, 10532.075, 376.215, 52822.479 24/12/17,11:31:11,01,09,1, 11.9,1,1, -2.392, 10532.105, 376.199, 52822.441 24/12/17,11:31:11,02,09,1, 11.9,1,1, -2.392, 10532.099, 376.099, 52822.409 24/12/17,11:31:11,03,09,1, 11.9,1,1, -2.392, 10532.084, 376.133, 52822.449 24/12/17,11:31:11,04,09,1, 11.9,1,1, -2.392, 10532.079, 376.049, 52822.386 24/12/17,11:31:11,05,09,1, 11.9,1,1, -2.392, 10532.067, 376.054, 52822.291 24/12/17,11:31:11,06,09,1, 11.9,1,1, -2.392, 10532.098, 376.024, 52822.330 24/12/17,11:31:11,07,09,1, 11.9,1,1, -2.392, 10532.062, 375.969, 52822.308 24/12/17,11:31:11,08,09,1, 11.9,1,1, -2.392, 10532.073, 375.979, 52822.300 24/12/17,11:31:11,09,09,1, 11.9,1,1, -2.392, 10532.053, 375.886, 52822.279 24/12/17,11:31:11,10,09,1, 11.9,1,1, -2.392, 10532.083, 375.925, 52822.328 24/12/17,11:31:11,11,09,1, 11.9,1,1, -2.392, 10532.071, 375.829, 52822.251 24/12/17,11:31:11,12,09,1, 11.9,1,1, -2.392, 10532.084, 375.856, 52822.206 24/12/17,11:31:11,13,09,1, 11.9,1,1, -2.392, 10532.063, 375.795, 52822.215 24/12/17,11:31:11,14,09,1, 11.9,1,1, -2.392, 10532.064, 375.776, 52822.180 24/12/17,11:31:11,15,09,1, 11.9,1,1, -2.392, 10532.075, 375.761, 52822.123 24/12/17,11:31:11,16,09,1, 11.9,1,1, -2.392, 10532.062, 375.698, 52822.153 24/12/17,11:31:11,17,09,1, 11.9,1,1, -2.392, 10532.084, 375.713, 52822.143 24/12/17,11:31:11,18,09,1, 11.9,1,1, -2.392, 10532.054, 375.629, 52822.080 24/12/17,11:31:11,19,09,1, 11.9,1,1, -2.392, 10532.058, 375.651, 52822.094 24/12/17,11:31:12,00,09,1, 11.9,1,1, -2.390, 10532.050, 375.651, 52822.094 24/12/17,11:31:12,01,09,1, 11.9,1,1, -2.390, 10532.077, 375.546, 52822.050 24/12/17,11:31:12,02,09,1, 11.9,1,1, -2.390, 10532.070, 375.524, 52822.025 24/12/17,11:31:12,03,09,1, 11.9,1,1, -2.390, 10532.051, 375.471, 52821.957 24/12/17,11:31:12,04,09,1, 11.9,1,1, -2.390, 10532.093, 375.492, 52822.018 24/12/17,11:31:12,05,09,1, 11.9,1,1, -2.390, 10532.035, 375.392, 52822.017 24/12/17,11:31:12,06,09,1, 11.9,1,1, -2.390, 10532.075, 375.456, 52821.975 24/12/17,11:31:12,07,09,1, 11.9,1,1, -2.390, 10532.097, 375.362, 52822.059 24/12/17,11:31:12,08,09,1, 11.9,1,1, -2.390, 10532.077, 375.370, 52821.995 24/12/17,11:31:12,09,09,1, 11.9,1,1, -2.390, 10532.090, 375.323, 52821.941 24/12/17,11:31:12,10,09,1, 11.9,1,1, -2.390, 10532.091, 375.280, 52821.934 24/12/17,11:31:12,11,09,1, 11.9,1,1, -2.390, 10532.085, 375.288, 52821.919 24/12/17,11:31:12,12,09,1, 11.9,1,1, -2.390, 10532.094, 375.226, 52821.893 24/12/17,11:31:12,13,09,1, 11.9,1,1, -2.390, 10532.118, 375.244, 52821.969 24/12/17,11:31:12,14,09,1, 11.9,1,1, -2.390, 10532.097, 375.108, 52821.866 24/12/17,11:31:12,15,09,1, 11.9,1,1, -2.390, 10532.112, 375.134, 52821.901 24/12/17,11:31:12,16,09,1, 11.9,1,1, -2.390, 10532.127, 375.077, 52821.865 24/12/17,11:31:12,17,09,1, 11.9,1,1, -2.390, 10532.162, 375.041, 52821.871 24/12/17,11:31:12,18,09,1, 11.9,1,1, -2.390, 10532.157, 375.026, 52821.768 24/12/17,11:31:12,19,09,1, 11.9,1,1, -2.390, 10532.141, 374.938, 52821.781 24/12/17,11:31:13,00,10,1, 11.9,1,1, -2.389, 10532.134, 374.938, 52821.781 24/12/17,11:31:13,01,10,1, 11.9,1,1, -2.389, 10532.128, 374.878, 52821.749 24/12/17,11:31:13,02,10,1, 11.9,1,1, -2.389, 10532.162, 374.912, 52821.810 24/12/17,11:31:13,03,10,1, 11.9,1,1, -2.389, 10532.140, 374.827, 52821.701 24/12/17,11:31:13,04,10,1, 11.9,1,1, -2.389, 10532.151, 374.811, 52821.666 24/12/17,11:31:13,05,10,1, 11.9,1,1, -2.389, 10532.137, 374.739, 52821.579 24/12/17,11:31:13,06,10,1, 11.9,1,1, -2.389, 10532.140, 374.751, 52821.652 24/12/17,11:31:13,07,10,1, 11.9,1,1, -2.389, 10532.167, 374.712, 52821.656 24/12/17,11:31:13,08,10,1, 11.9,1,1, -2.389, 10532.118, 374.633, 52821.542 24/12/17,11:31:13,09,10,1, 11.9,1,1, -2.389, 10532.173, 374.620, 52821.383 24/12/17,11:31:13,10,10,1, 11.9,1,1, -2.389, 10532.142, 374.527, 52821.538 24/12/17,11:31:13,11,10,1, 11.9,1,1, -2.389, 10532.188, 374.568, 52821.513 24/12/17,11:31:13,12,10,1, 11.9,1,1, -2.389, 10532.178, 374.505, 52821.468 24/12/17,11:31:13,13,10,1, 11.9,1,1, -2.389, 10532.161, 374.507, 52821.253 24/12/17,11:31:13,14,10,1, 11.9,1,1, -2.389, 10532.158, 374.440, 52821.585 24/12/17,11:31:13,15,10,1, 11.9,1,1, -2.389, 10532.160, 374.368, 52821.508 24/12/17,11:31:13,16,10,1, 11.9,1,1, -2.389, 10532.204, 374.391, 52821.480 24/12/17,11:31:13,17,10,1, 11.9,1,1, -2.389, 10532.175, 374.303, 52821.445 24/12/17,11:31:13,18,10,1, 11.9,1,1, -2.389, 10532.182, 374.335, 52821.477 24/12/17,11:31:13,19,10,1, 11.9,1,1, -2.389, 10532.164, 374.240, 52821.364 24/12/17,11:31:14,00,09,1, 11.9,1,1, -2.386, 10532.159, 374.240, 52821.364 24/12/17,11:31:14,01,09,1, 11.9,1,1, -2.386, 10532.206, 374.184, 52821.338 24/12/17,11:31:14,02,09,1, 11.9,1,1, -2.386, 10532.166, 374.150, 52821.399 24/12/17,11:31:14,03,09,1, 11.9,1,1, -2.386, 10532.201, 374.108, 52821.399 24/12/17,11:31:14,04,09,1, 11.9,1,1, -2.386, 10532.169, 374.060, 52821.332 24/12/17,11:31:14,05,09,1, 11.9,1,1, -2.386, 10532.209, 374.057, 52821.356 24/12/17,11:31:14,06,09,1, 11.9,1,1, -2.386, 10532.182, 373.942, 52821.246 24/12/17,11:31:14,07,09,1, 11.9,1,1, -2.386, 10532.213, 373.979, 52821.231 24/12/17,11:31:14,08,09,1, 11.9,1,1, -2.386, 10532.191, 373.902, 52821.222 24/12/17,11:31:14,09,09,1, 11.9,1,1, -2.386, 10532.210, 373.896, 52821.259 24/12/17,11:31:14,10,09,1, 11.9,1,1, -2.386, 10532.191, 373.814, 52821.225 24/12/17,11:31:14,11,09,1, 11.9,1,1, -2.386, 10532.207, 373.815, 52821.192 24/12/17,11:31:14,12,09,1, 11.9,1,1, -2.386, 10532.222, 373.771, 52821.146 24/12/17,11:31:14,13,09,1, 11.9,1,1, -2.386, 10532.202, 373.701, 52821.144 24/12/17,11:31:14,14,09,1, 11.9,1,1, -2.386, 10532.237, 373.731, 52821.148 24/12/17,11:31:14,15,09,1, 11.9,1,1, -2.386, 10532.215, 373.627, 52821.075 24/12/17,11:31:14,16,09,1, 11.9,1,1, -2.386, 10532.220, 373.634, 52821.093 24/12/17,11:31:14,17,09,1, 11.9,1,1, -2.386, 10532.215, 373.541, 52821.071 24/12/17,11:31:14,18,09,1, 11.9,1,1, -2.386, 10532.211, 373.546, 52821.063 24/12/17,11:31:14,19,09,1, 11.9,1,1, -2.386, 10532.204, 373.490, 52821.100 24/12/17,11:31:15,00,10,1, 11.9,1,1, -2.389, 10532.200, 373.490, 52821.100 24/12/17,11:31:15,01,10,1, 11.9,1,1, -2.389, 10532.217, 373.450, 52821.042 24/12/17,11:31:15,02,10,1, 11.9,1,1, -2.389, 10532.204, 373.350, 52820.914 24/12/17,11:31:15,03,10,1, 11.9,1,1, -2.389, 10532.230, 373.359, 52820.981 24/12/17,11:31:15,04,10,1, 11.9,1,1, -2.389, 10532.210, 373.284, 52820.857 24/12/17,11:31:15,05,10,1, 11.9,1,1, -2.389, 10532.210, 373.295, 52820.971 24/12/17,11:31:15,06,10,1, 11.9,1,1, -2.389, 10532.229, 373.202, 52820.833 24/12/17,11:31:15,07,10,1, 11.9,1,1, -2.389, 10532.190, 373.205, 52820.927 24/12/17,11:31:15,08,10,1, 11.9,1,1, -2.389, 10532.238, 373.148, 52820.810 24/12/17,11:31:15,09,10,1, 11.9,1,1, -2.389, 10532.188, 373.110, 52820.900 24/12/17,11:31:15,10,10,1, 11.9,1,1, -2.389, 10532.212, 373.127, 52820.820 24/12/17,11:31:15,11,10,1, 11.9,1,1, -2.389, 10532.192, 373.038, 52820.816 24/12/17,11:31:15,12,10,1, 11.9,1,1, -2.389, 10532.193, 373.043, 52820.762 24/12/17,11:31:15,13,10,1, 11.9,1,1, -2.389, 10532.210, 372.970, 52820.699 24/12/17,11:31:15,14,10,1, 11.9,1,1, -2.389, 10532.191, 372.980, 52820.771 24/12/17,11:31:15,15,10,1, 11.9,1,1, -2.389, 10532.214, 372.920, 52820.697 24/12/17,11:31:15,16,10,1, 11.9,1,1, -2.389, 10532.200, 372.860, 52820.627 24/12/17,11:31:15,17,10,1, 11.9,1,1, -2.389, 10532.190, 372.843, 52820.747 24/12/17,11:31:15,18,10,1, 11.9,1,1, -2.389, 10532.186, 372.785, 52820.624 24/12/17,11:31:15,19,10,1, 11.9,1,1, -2.389, 10532.192, 372.827, 52820.773 24/12/17,11:31:16,00,10,1, 11.9,1,1, -2.390, 10532.184, 372.827, 52820.773 24/12/17,11:31:16,01,10,1, 11.9,1,1, -2.390, 10532.184, 372.746, 52820.653 24/12/17,11:31:16,02,10,1, 11.9,1,1, -2.390, 10532.159, 372.642, 52820.669 24/12/17,11:31:16,03,10,1, 11.9,1,1, -2.390, 10532.184, 372.643, 52820.612 24/12/17,11:31:16,04,10,1, 11.9,1,1, -2.390, 10532.171, 372.602, 52820.629 24/12/17,11:31:16,05,10,1, 11.9,1,1, -2.390, 10532.149, 372.565, 52820.625 24/12/17,11:31:16,06,10,1, 11.9,1,1, -2.390, 10532.141, 372.536, 52820.643 24/12/17,11:31:16,07,10,1, 11.9,1,1, -2.390, 10532.134, 372.458, 52820.523 24/12/17,11:31:16,08,10,1, 11.9,1,1, -2.390, 10532.150, 372.483, 52820.476 24/12/17,11:31:16,09,10,1, 11.9,1,1, -2.390, 10532.132, 372.404, 52820.501 24/12/17,11:31:16,10,10,1, 11.9,1,1, -2.390, 10532.151, 372.425, 52820.565 24/12/17,11:31:16,11,10,1, 11.9,1,1, -2.390, 10532.132, 372.339, 52820.435 24/12/17,11:31:16,12,10,1, 11.9,1,1, -2.390, 10532.123, 372.327, 52820.412 24/12/17,11:31:16,13,10,1, 11.9,1,1, -2.390, 10532.131, 372.303, 52820.483 24/12/17,11:31:16,14,10,1, 11.9,1,1, -2.390, 10532.111, 372.252, 52820.472 24/12/17,11:31:16,15,10,1, 11.9,1,1, -2.390, 10532.129, 372.245, 52820.458 24/12/17,11:31:16,16,10,1, 11.9,1,1, -2.390, 10532.109, 372.151, 52820.312 24/12/17,11:31:16,17,10,1, 11.9,1,1, -2.390, 10532.110, 372.200, 52820.388 24/12/17,11:31:16,18,10,1, 11.9,1,1, -2.390, 10532.115, 372.084, 52820.412 24/12/17,11:31:16,19,10,1, 11.9,1,1, -2.390, 10532.118, 372.106, 52820.423 24/12/17,11:31:17,00,10,1, 11.9,1,1, -2.392, 10532.117, 372.106, 52820.423 24/12/17,11:31:17,01,10,1, 11.9,1,1, -2.392, 10532.094, 371.998, 52820.325 24/12/17,11:31:17,02,10,1, 11.9,1,1, -2.392, 10532.119, 371.968, 52820.376 24/12/17,11:31:17,03,10,1, 11.9,1,1, -2.392, 10532.080, 371.916, 52820.350 24/12/17,11:31:17,04,10,1, 11.9,1,1, -2.392, 10532.093, 371.947, 52820.351 24/12/17,11:31:17,05,10,1, 11.9,1,1, -2.392, 10532.100, 371.837, 52820.216 24/12/17,11:31:17,06,10,1, 11.9,1,1, -2.392, 10532.106, 371.869, 52820.290 24/12/17,11:31:17,07,10,1, 11.9,1,1, -2.392, 10532.085, 371.752, 52820.259 24/12/17,11:31:17,08,10,1, 11.9,1,1, -2.392, 10532.081, 371.782, 52820.226 24/12/17,11:31:17,09,10,1, 11.9,1,1, -2.392, 10532.103, 371.718, 52820.258 24/12/17,11:31:17,10,10,1, 11.9,1,1, -2.392, 10532.057, 371.695, 52820.155 24/12/17,11:31:17,11,10,1, 11.9,1,1, -2.392, 10532.078, 371.674, 52820.181 24/12/17,11:31:17,12,10,1, 11.9,1,1, -2.392, 10532.081, 371.590, 52820.117 24/12/17,11:31:17,13,10,1, 11.9,1,1, -2.392, 10532.081, 371.625, 52820.199 24/12/17,11:31:17,14,10,1, 11.9,1,1, -2.392, 10532.040, 371.511, 52820.089 24/12/17,11:31:17,15,10,1, 11.9,1,1, -2.392, 10532.076, 371.543, 52820.131 24/12/17,11:31:17,16,10,1, 11.9,1,1, -2.392, 10532.072, 371.426, 52820.092 24/12/17,11:31:17,17,10,1, 11.9,1,1, -2.392, 10532.061, 371.455, 52820.128 24/12/17,11:31:17,18,10,1, 11.9,1,1, -2.392, 10532.087, 371.386, 52820.122 24/12/17,11:31:17,19,10,1, 11.9,1,1, -2.392, 10532.056, 371.352, 52820.106 24/12/17,11:31:18,00,11,1, 11.9,1,1, -2.390, 10532.050, 371.352, 52820.106 24/12/17,11:31:18,01,11,1, 11.9,1,1, -2.390, 10532.055, 371.232, 52819.989 24/12/17,11:31:18,02,11,1, 11.9,1,1, -2.390, 10532.052, 371.260, 52820.006 24/12/17,11:31:18,03,11,1, 11.9,1,1, -2.390, 10532.000, 371.171, 52820.071 24/12/17,11:31:18,04,11,1, 11.9,1,1, -2.390, 10531.998, 371.173, 52819.938 24/12/17,11:31:18,05,11,1, 11.9,1,1, -2.390, 10532.038, 371.110, 52819.943 24/12/17,11:31:18,06,11,1, 11.9,1,1, -2.390, 10531.992, 371.097, 52819.947 24/12/17,11:31:18,07,11,1, 11.9,1,1, -2.390, 10532.028, 371.052, 52819.937 24/12/17,11:31:18,08,11,1, 11.9,1,1, -2.390, 10532.001, 371.006, 52819.898 24/12/17,11:31:18,09,11,1, 11.9,1,1, -2.390, 10532.030, 371.002, 52819.949 24/12/17,11:31:18,10,11,1, 11.9,1,1, -2.390, 10532.014, 370.922, 52819.883 24/12/17,11:31:18,11,11,1, 11.9,1,1, -2.390, 10532.024, 370.945, 52819.910 24/12/17,11:31:18,12,11,1, 11.9,1,1, -2.390, 10531.993, 370.853, 52819.827 24/12/17,11:31:18,13,11,1, 11.9,1,1, -2.390, 10532.011, 370.853, 52819.857 24/12/17,11:31:18,14,11,1, 11.9,1,1, -2.390, 10532.008, 370.749, 52819.878 24/12/17,11:31:18,15,11,1, 11.9,1,1, -2.390, 10531.968, 370.748, 52819.880 24/12/17,11:31:18,16,11,1, 11.9,1,1, -2.390, 10532.009, 370.693, 52819.829 24/12/17,11:31:18,17,11,1, 11.9,1,1, -2.390, 10531.993, 370.635, 52819.818 24/12/17,11:31:18,18,11,1, 11.9,1,1, -2.390, 10532.017, 370.647, 52819.773 24/12/17,11:31:18,19,11,1, 11.9,1,1, -2.390, 10531.996, 370.538, 52819.749 24/12/17,11:31:19,00,11,1, 11.8,1,1, -2.388, 10531.992, 370.538, 52819.749 24/12/17,11:31:19,01,11,1, 11.8,1,1, -2.388, 10531.998, 370.506, 52819.795 24/12/17,11:31:19,02,11,1, 11.8,1,1, -2.388, 10531.993, 370.477, 52819.722 24/12/17,11:31:19,03,11,1, 11.8,1,1, -2.388, 10531.999, 370.420, 52819.721 24/12/17,11:31:19,04,11,1, 11.8,1,1, -2.388, 10531.982, 370.380, 52819.714 24/12/17,11:31:19,05,11,1, 11.8,1,1, -2.388, 10531.986, 370.380, 52819.765 24/12/17,11:31:19,06,11,1, 11.8,1,1, -2.388, 10531.983, 370.291, 52819.626 24/12/17,11:31:19,07,11,1, 11.8,1,1, -2.388, 10532.011, 370.314, 52819.679 24/12/17,11:31:19,08,11,1, 11.8,1,1, -2.388, 10531.987, 370.190, 52819.624 24/12/17,11:31:19,09,11,1, 11.8,1,1, -2.388, 10532.014, 370.223, 52819.681 24/12/17,11:31:19,10,11,1, 11.8,1,1, -2.388, 10532.015, 370.127, 52819.595 24/12/17,11:31:19,11,11,1, 11.8,1,1, -2.388, 10532.001, 370.120, 52819.574 24/12/17,11:31:19,12,11,1, 11.8,1,1, -2.388, 10532.009, 370.059, 52819.583 24/12/17,11:31:19,13,11,1, 11.8,1,1, -2.388, 10532.006, 370.039, 52819.571 24/12/17,11:31:19,14,11,1, 11.8,1,1, -2.388, 10532.021, 369.996, 52819.594 24/12/17,11:31:19,15,11,1, 11.8,1,1, -2.388, 10532.001, 369.905, 52819.413 24/12/17,11:31:19,16,11,1, 11.8,1,1, -2.388, 10532.038, 369.949, 52819.524 24/12/17,11:31:19,17,11,1, 11.8,1,1, -2.388, 10532.019, 369.834, 52819.523 24/12/17,11:31:19,18,11,1, 11.8,1,1, -2.388, 10532.038, 369.823, 52819.418 24/12/17,11:31:19,19,11,1, 11.8,1,1, -2.388, 10532.051, 369.754, 52819.456 24/12/17,11:31:20,00,11,1, 11.9,1,1, -2.387, 10532.050, 369.754, 52819.456 24/12/17,11:31:20,01,11,1, 11.9,1,1, -2.387, 10532.028, 369.700, 52819.417 24/12/17,11:31:20,02,11,1, 11.9,1,1, -2.387, 10532.046, 369.624, 52819.460 24/12/17,11:31:20,03,11,1, 11.9,1,1, -2.387, 10532.071, 369.631, 52819.389 24/12/17,11:31:20,04,11,1, 11.9,1,1, -2.387, 10532.039, 369.527, 52819.316 24/12/17,11:31:20,05,11,1, 11.9,1,1, -2.387, 10532.057, 369.534, 52819.449 24/12/17,11:31:20,06,11,1, 11.9,1,1, -2.387, 10532.074, 369.451, 52819.277 24/12/17,11:31:20,07,11,1, 11.9,1,1, -2.387, 10532.092, 369.437, 52819.334 24/12/17,11:31:20,08,11,1, 11.9,1,1, -2.387, 10532.113, 369.354, 52819.348 24/12/17,11:31:20,09,11,1, 11.9,1,1, -2.387, 10532.057, 369.306, 52819.301 24/12/17,11:31:20,10,11,1, 11.9,1,1, -2.387, 10532.093, 369.258, 52819.227 24/12/17,11:31:20,11,11,1, 11.9,1,1, -2.387, 10532.074, 369.209, 52819.229 24/12/17,11:31:20,12,11,1, 11.9,1,1, -2.387, 10532.077, 369.210, 52819.303 24/12/17,11:31:20,13,11,1, 11.9,1,1, -2.387, 10532.091, 369.095, 52819.222 24/12/17,11:31:20,14,11,1, 11.9,1,1, -2.387, 10532.096, 369.124, 52819.155 24/12/17,11:31:20,15,11,1, 11.9,1,1, -2.387, 10532.112, 369.025, 52819.214 24/12/17,11:31:20,16,11,1, 11.9,1,1, -2.387, 10532.107, 369.067, 52819.207 24/12/17,11:31:20,17,11,1, 11.9,1,1, -2.387, 10532.106, 368.939, 52819.153 24/12/17,11:31:20,18,11,1, 11.9,1,1, -2.387, 10532.082, 368.908, 52819.073 24/12/17,11:31:20,19,11,1, 11.9,1,1, -2.387, 10532.108, 368.875, 52819.097 24/12/17,11:31:21,00,11,1, 11.9,1,1, -2.392, 10532.100, 368.875, 52819.097 24/12/17,11:31:21,01,11,1, 11.9,1,1, -2.392, 10532.106, 368.798, 52819.157 24/12/17,11:31:21,02,11,1, 11.9,1,1, -2.392, 10532.105, 368.679, 52819.053 24/12/17,11:31:21,03,11,1, 11.9,1,1, -2.392, 10532.140, 368.711, 52819.037 24/12/17,11:31:21,04,11,1, 11.9,1,1, -2.392, 10532.113, 368.592, 52819.033 24/12/17,11:31:21,05,11,1, 11.9,1,1, -2.392, 10532.118, 368.592, 52819.081 24/12/17,11:31:21,06,11,1, 11.9,1,1, -2.392, 10532.124, 368.502, 52819.018 24/12/17,11:31:21,07,11,1, 11.9,1,1, -2.392, 10532.111, 368.470, 52818.940 24/12/17,11:31:21,08,11,1, 11.9,1,1, -2.392, 10532.157, 368.428, 52819.034 24/12/17,11:31:21,09,11,1, 11.9,1,1, -2.392, 10532.116, 368.351, 52818.883 24/12/17,11:31:21,10,11,1, 11.9,1,1, -2.392, 10532.150, 368.350, 52818.917 24/12/17,11:31:21,11,11,1, 11.9,1,1, -2.392, 10532.121, 368.257, 52818.943 24/12/17,11:31:21,12,11,1, 11.9,1,1, -2.392, 10532.164, 368.242, 52818.882 24/12/17,11:31:21,13,11,1, 11.9,1,1, -2.392, 10532.167, 368.167, 52818.959 24/12/17,11:31:21,14,11,1, 11.9,1,1, -2.392, 10532.153, 368.131, 52818.954 24/12/17,11:31:21,15,11,1, 11.9,1,1, -2.392, 10532.151, 368.081, 52818.898 24/12/17,11:31:21,16,11,1, 11.9,1,1, -2.392, 10532.138, 368.036, 52818.851 24/12/17,11:31:21,17,11,1, 11.9,1,1, -2.392, 10532.140, 368.004, 52818.760 24/12/17,11:31:21,18,11,1, 11.9,1,1, -2.392, 10532.153, 367.904, 52818.756 24/12/17,11:31:21,19,11,1, 11.9,1,1, -2.392, 10532.148, 367.929, 52818.811 24/12/17,11:31:22,00,11,1, 12.0,1,1, -2.390, 10532.142, 367.929, 52818.811 24/12/17,11:31:22,01,11,1, 12.0,1,1, -2.390, 10532.149, 367.806, 52818.740 24/12/17,11:31:22,02,11,1, 12.0,1,1, -2.390, 10532.131, 367.718, 52818.713 24/12/17,11:31:22,03,11,1, 12.0,1,1, -2.390, 10532.124, 367.691, 52818.764 24/12/17,11:31:22,04,11,1, 12.0,1,1, -2.390, 10532.138, 367.667, 52818.720 24/12/17,11:31:22,05,11,1, 12.0,1,1, -2.390, 10532.131, 367.552, 52818.624 24/12/17,11:31:22,06,11,1, 12.0,1,1, -2.390, 10532.152, 367.583, 52818.695 24/12/17,11:31:22,07,11,1, 12.0,1,1, -2.390, 10532.145, 367.462, 52818.660 24/12/17,11:31:22,08,11,1, 12.0,1,1, -2.390, 10532.138, 367.438, 52818.570 24/12/17,11:31:22,09,11,1, 12.0,1,1, -2.390, 10532.130, 367.377, 52818.614 24/12/17,11:31:22,10,11,1, 12.0,1,1, -2.390, 10532.107, 367.339, 52818.573 24/12/17,11:31:22,11,11,1, 12.0,1,1, -2.390, 10532.124, 367.290, 52818.578 24/12/17,11:31:22,12,11,1, 12.0,1,1, -2.390, 10532.088, 367.234, 52818.570 24/12/17,11:31:22,13,11,1, 12.0,1,1, -2.390, 10532.132, 367.215, 52818.585 24/12/17,11:31:22,14,11,1, 12.0,1,1, -2.390, 10532.093, 367.110, 52818.531 24/12/17,11:31:22,15,11,1, 12.0,1,1, -2.390, 10532.115, 367.138, 52818.545 24/12/17,11:31:22,16,11,1, 12.0,1,1, -2.390, 10532.096, 367.008, 52818.548 24/12/17,11:31:22,17,11,1, 12.0,1,1, -2.390, 10532.095, 367.018, 52818.505 24/12/17,11:31:22,18,11,1, 12.0,1,1, -2.390, 10532.079, 366.915, 52818.508 24/12/17,11:31:22,19,11,1, 12.0,1,1, -2.390, 10532.066, 366.882, 52818.454 24/12/17,11:31:23,00,11,1, 11.7,1,1, -2.388, 10532.058, 366.882, 52818.454 24/12/17,11:31:23,01,11,1, 11.7,1,1, -2.388, 10532.053, 366.718, 52818.374 24/12/17,11:31:23,02,11,1, 11.7,1,1, -2.388, 10532.052, 366.758, 52818.403 24/12/17,11:31:23,03,11,1, 11.7,1,1, -2.388, 10532.038, 366.643, 52818.326 24/12/17,11:31:23,04,11,1, 11.7,1,1, -2.388, 10532.023, 366.672, 52818.384 24/12/17,11:31:23,05,11,1, 11.7,1,1, -2.388, 10532.047, 366.576, 52818.382 24/12/17,11:31:23,06,11,1, 11.7,1,1, -2.388, 10532.025, 366.521, 52818.335 24/12/17,11:31:23,07,11,1, 11.7,1,1, -2.388, 10532.029, 366.481, 52818.322 24/12/17,11:31:23,08,11,1, 11.7,1,1, -2.388, 10532.003, 366.409, 52818.314 24/12/17,11:31:23,09,11,1, 11.7,1,1, -2.388, 10532.030, 366.390, 52818.270 24/12/17,11:31:23,10,11,1, 11.7,1,1, -2.388, 10531.973, 366.289, 52818.298 24/12/17,11:31:23,11,11,1, 11.7,1,1, -2.388, 10532.028, 366.304, 52818.247 24/12/17,11:31:23,12,11,1, 11.7,1,1, -2.388, 10531.985, 366.180, 52818.208 24/12/17,11:31:23,13,11,1, 11.7,1,1, -2.388, 10531.957, 366.166, 52818.164 24/12/17,11:31:23,14,11,1, 11.7,1,1, -2.388, 10531.991, 366.115, 52818.252 24/12/17,11:31:23,15,11,1, 11.7,1,1, -2.388, 10531.942, 366.033, 52818.218 24/12/17,11:31:23,16,11,1, 11.7,1,1, -2.388, 10531.976, 366.024, 52818.166 24/12/17,11:31:23,17,11,1, 11.7,1,1, -2.388, 10531.938, 365.937, 52818.132 24/12/17,11:31:23,18,11,1, 11.7,1,1, -2.388, 10531.943, 365.957, 52818.221 24/12/17,11:31:23,19,11,1, 11.7,1,1, -2.388, 10531.931, 365.816, 52818.149 24/12/17,11:31:24,00,11,1, 11.9,1,1, -2.388, 10531.925, 365.816, 52818.149 24/12/17,11:31:24,01,11,1, 11.9,1,1, -2.388, 10531.920, 365.731, 52818.079 24/12/17,11:31:24,02,11,1, 11.9,1,1, -2.388, 10531.912, 365.724, 52818.140 24/12/17,11:31:24,03,11,1, 11.9,1,1, -2.388, 10531.922, 365.689, 52818.138 24/12/17,11:31:24,04,11,1, 11.9,1,1, -2.388, 10531.896, 365.595, 52818.041 24/12/17,11:31:24,05,11,1, 11.9,1,1, -2.388, 10531.890, 365.579, 52818.083 24/12/17,11:31:24,06,11,1, 11.9,1,1, -2.388, 10531.881, 365.479, 52818.038 24/12/17,11:31:24,07,11,1, 11.9,1,1, -2.388, 10531.871, 365.535, 52818.057 24/12/17,11:31:24,08,11,1, 11.9,1,1, -2.388, 10531.861, 365.418, 52818.053 24/12/17,11:31:24,09,11,1, 11.9,1,1, -2.388, 10531.878, 365.402, 52818.045 24/12/17,11:31:24,10,11,1, 11.9,1,1, -2.388, 10531.869, 365.342, 52817.987 24/12/17,11:31:24,11,11,1, 11.9,1,1, -2.388, 10531.852, 365.283, 52817.965 24/12/17,11:31:24,12,11,1, 11.9,1,1, -2.388, 10531.860, 365.287, 52818.084 24/12/17,11:31:24,13,11,1, 11.9,1,1, -2.388, 10531.844, 365.204, 52817.924 24/12/17,11:31:24,14,11,1, 11.9,1,1, -2.388, 10531.861, 365.206, 52818.069 24/12/17,11:31:24,15,11,1, 11.9,1,1, -2.388, 10531.804, 365.090, 52817.867 24/12/17,11:31:24,16,11,1, 11.9,1,1, -2.388, 10531.826, 365.122, 52818.030 24/12/17,11:31:24,17,11,1, 11.9,1,1, -2.388, 10531.832, 365.037, 52817.912 24/12/17,11:31:24,18,11,1, 11.9,1,1, -2.388, 10531.814, 365.009, 52817.897 24/12/17,11:31:24,19,11,1, 11.9,1,1, -2.388, 10531.824, 364.954, 52817.861 24/12/17,11:31:25,00,11,1, 11.9,1,1, -2.389, 10531.816, 364.954, 52817.861 24/12/17,11:31:25,01,11,1, 11.9,1,1, -2.389, 10531.841, 364.890, 52817.874 24/12/17,11:31:25,02,11,1, 11.9,1,1, -2.389, 10531.837, 364.811, 52817.840 24/12/17,11:31:25,03,11,1, 11.9,1,1, -2.389, 10531.837, 364.825, 52817.811 24/12/17,11:31:25,04,11,1, 11.9,1,1, -2.389, 10531.789, 364.700, 52817.827 24/12/17,11:31:25,05,11,1, 11.9,1,1, -2.389, 10531.792, 364.753, 52817.837 24/12/17,11:31:25,06,11,1, 11.9,1,1, -2.389, 10531.793, 364.628, 52817.819 24/12/17,11:31:25,07,11,1, 11.9,1,1, -2.389, 10531.785, 364.650, 52817.795 24/12/17,11:31:25,08,11,1, 11.9,1,1, -2.389, 10531.791, 364.615, 52817.841 24/12/17,11:31:25,09,11,1, 11.9,1,1, -2.389, 10531.769, 364.539, 52817.785 24/12/17,11:31:25,10,11,1, 11.9,1,1, -2.389, 10531.788, 364.526, 52817.819 24/12/17,11:31:25,11,11,1, 11.9,1,1, -2.389, 10531.792, 364.430, 52817.751 24/12/17,11:31:25,12,11,1, 11.9,1,1, -2.389, 10531.771, 364.457, 52817.803 24/12/17,11:31:25,13,11,1, 11.9,1,1, -2.389, 10531.783, 364.368, 52817.744 24/12/17,11:31:25,14,11,1, 11.9,1,1, -2.389, 10531.759, 364.359, 52817.721 24/12/17,11:31:25,15,11,1, 11.9,1,1, -2.389, 10531.814, 364.312, 52817.766 24/12/17,11:31:25,16,11,1, 11.9,1,1, -2.389, 10531.777, 364.266, 52817.679 24/12/17,11:31:25,17,11,1, 11.9,1,1, -2.389, 10531.777, 364.235, 52817.717 24/12/17,11:31:25,18,11,1, 11.9,1,1, -2.389, 10531.758, 364.208, 52817.658 24/12/17,11:31:25,19,11,1, 11.9,1,1, -2.389, 10531.789, 364.220, 52817.691 24/12/17,11:31:26,00,10,1, 11.9,1,1, -2.392, 10531.783, 364.220, 52817.691 24/12/17,11:31:26,01,10,1, 11.9,1,1, -2.392, 10531.808, 364.114, 52817.640 24/12/17,11:31:26,02,10,1, 11.9,1,1, -2.392, 10531.777, 364.027, 52817.667 24/12/17,11:31:26,03,10,1, 11.9,1,1, -2.392, 10531.803, 364.018, 52817.573 24/12/17,11:31:26,04,10,1, 11.9,1,1, -2.392, 10531.787, 363.983, 52817.643 24/12/17,11:31:26,05,10,1, 11.9,1,1, -2.392, 10531.795, 363.907, 52817.603 24/12/17,11:31:26,06,10,1, 11.9,1,1, -2.392, 10531.802, 363.926, 52817.634 24/12/17,11:31:26,07,10,1, 11.9,1,1, -2.392, 10531.806, 363.832, 52817.556 24/12/17,11:31:26,08,10,1, 11.9,1,1, -2.392, 10531.810, 363.835, 52817.544 24/12/17,11:31:26,09,10,1, 11.9,1,1, -2.392, 10531.793, 363.762, 52817.551 24/12/17,11:31:26,10,10,1, 11.9,1,1, -2.392, 10531.816, 363.763, 52817.597 24/12/17,11:31:26,11,10,1, 11.9,1,1, -2.392, 10531.828, 363.719, 52817.466 24/12/17,11:31:26,12,10,1, 11.9,1,1, -2.392, 10531.834, 363.697, 52817.490 24/12/17,11:31:26,13,10,1, 11.9,1,1, -2.392, 10531.830, 363.664, 52817.565 24/12/17,11:31:26,14,10,1, 11.9,1,1, -2.392, 10531.855, 363.594, 52817.463 24/12/17,11:31:26,15,10,1, 11.9,1,1, -2.392, 10531.850, 363.633, 52817.546 24/12/17,11:31:26,16,10,1, 11.9,1,1, -2.392, 10531.870, 363.525, 52817.509 24/12/17,11:31:26,17,10,1, 11.9,1,1, -2.392, 10531.854, 363.549, 52817.552 24/12/17,11:31:26,18,10,1, 11.9,1,1, -2.392, 10531.858, 363.477, 52817.463 24/12/17,11:31:26,19,10,1, 11.9,1,1, -2.392, 10531.858, 363.447, 52817.499 24/12/17,11:31:27,00,11,1, 11.8,1,1, -2.391, 10531.858, 363.447, 52817.499 24/12/17,11:31:27,01,11,1, 11.8,1,1, -2.391, 10531.853, 363.360, 52817.400 24/12/17,11:31:27,02,11,1, 11.8,1,1, -2.391, 10531.888, 363.366, 52817.420 24/12/17,11:31:27,03,11,1, 11.8,1,1, -2.391, 10531.871, 363.303, 52817.401 24/12/17,11:31:27,04,11,1, 11.8,1,1, -2.391, 10531.912, 363.340, 52817.512 24/12/17,11:31:27,05,11,1, 11.8,1,1, -2.391, 10531.908, 363.223, 52817.387 24/12/17,11:31:27,06,11,1, 11.8,1,1, -2.391, 10531.916, 363.219, 52817.394 24/12/17,11:31:27,07,11,1, 11.8,1,1, -2.391, 10531.920, 363.173, 52817.344 24/12/17,11:31:27,08,11,1, 11.8,1,1, -2.391, 10531.926, 363.159, 52817.434 24/12/17,11:31:27,09,11,1, 11.8,1,1, -2.391, 10531.934, 363.135, 52817.413 24/12/17,11:31:27,10,11,1, 11.8,1,1, -2.391, 10531.919, 363.067, 52817.377 24/12/17,11:31:27,11,11,1, 11.8,1,1, -2.391, 10531.959, 363.088, 52817.353 24/12/17,11:31:27,12,11,1, 11.8,1,1, -2.391, 10531.970, 362.991, 52817.327 24/12/17,11:31:27,13,11,1, 11.8,1,1, -2.391, 10531.962, 363.018, 52817.330 24/12/17,11:31:27,14,11,1, 11.8,1,1, -2.391, 10531.996, 362.944, 52817.366 24/12/17,11:31:27,15,11,1, 11.8,1,1, -2.391, 10531.996, 362.945, 52817.351 24/12/17,11:31:27,16,11,1, 11.8,1,1, -2.391, 10532.012, 362.882, 52817.280 24/12/17,11:31:27,17,11,1, 11.8,1,1, -2.391, 10532.009, 362.834, 52817.277 24/12/17,11:31:27,18,11,1, 11.8,1,1, -2.391, 10532.041, 362.856, 52817.297 24/12/17,11:31:27,19,11,1, 11.8,1,1, -2.391, 10532.018, 362.778, 52817.291 24/12/17,11:31:28,00,11,1, 11.9,1,1, -2.384, 10532.017, 362.778, 52817.291 24/12/17,11:31:28,01,11,1, 11.9,1,1, -2.384, 10532.070, 362.719, 52817.210 24/12/17,11:31:28,02,11,1, 11.9,1,1, -2.384, 10532.049, 362.709, 52817.268 24/12/17,11:31:28,03,11,1, 11.9,1,1, -2.384, 10532.060, 362.627, 52817.237 24/12/17,11:31:28,04,11,1, 11.9,1,1, -2.384, 10532.076, 362.618, 52817.218 24/12/17,11:31:28,05,11,1, 11.9,1,1, -2.384, 10532.093, 362.602, 52817.146 24/12/17,11:31:28,06,11,1, 11.9,1,1, -2.384, 10532.073, 362.544, 52817.140 24/12/17,11:31:28,07,11,1, 11.9,1,1, -2.384, 10532.080, 362.563, 52817.195 24/12/17,11:31:28,08,11,1, 11.9,1,1, -2.384, 10532.098, 362.457, 52817.076 24/12/17,11:31:28,09,11,1, 11.9,1,1, -2.384, 10532.100, 362.505, 52817.123 24/12/17,11:31:28,10,11,1, 11.9,1,1, -2.384, 10532.116, 362.417, 52817.060 24/12/17,11:31:28,11,11,1, 11.9,1,1, -2.384, 10532.138, 362.396, 52817.108 24/12/17,11:31:28,12,11,1, 11.9,1,1, -2.384, 10532.145, 362.359, 52817.115 24/12/17,11:31:28,13,11,1, 11.9,1,1, -2.384, 10532.154, 362.351, 52817.122 24/12/17,11:31:28,14,11,1, 11.9,1,1, -2.384, 10532.174, 362.340, 52817.111 24/12/17,11:31:28,15,11,1, 11.9,1,1, -2.384, 10532.164, 362.239, 52817.043 24/12/17,11:31:28,16,11,1, 11.9,1,1, -2.384, 10532.198, 362.305, 52817.096 24/12/17,11:31:28,17,11,1, 11.9,1,1, -2.384, 10532.176, 362.199, 52817.028 24/12/17,11:31:28,18,11,1, 11.9,1,1, -2.384, 10532.190, 362.232, 52817.073 24/12/17,11:31:28,19,11,1, 11.9,1,1, -2.384, 10532.208, 362.151, 52817.034 24/12/17,11:31:29,00,11,1, 12.0,1,1, -2.392, 10532.200, 362.151, 52817.034 24/12/17,11:31:29,01,11,1, 12.0,1,1, -2.392, 10532.210, 362.114, 52817.024 24/12/17,11:31:29,02,11,1, 12.0,1,1, -2.392, 10532.193, 362.038, 52816.997 24/12/17,11:31:29,03,11,1, 12.0,1,1, -2.392, 10532.227, 362.070, 52816.999 24/12/17,11:31:29,04,11,1, 12.0,1,1, -2.392, 10532.218, 361.988, 52816.978 24/12/17,11:31:29,05,11,1, 12.0,1,1, -2.392, 10532.201, 362.030, 52817.034 24/12/17,11:31:29,06,11,1, 12.0,1,1, -2.392, 10532.228, 361.946, 52816.949 24/12/17,11:31:29,07,11,1, 12.0,1,1, -2.392, 10532.249, 361.957, 52817.051 24/12/17,11:31:29,08,11,1, 12.0,1,1, -2.392, 10532.257, 361.884, 52816.976 24/12/17,11:31:29,09,11,1, 12.0,1,1, -2.392, 10532.237, 361.871, 52816.987 24/12/17,11:31:29,10,11,1, 12.0,1,1, -2.392, 10532.260, 361.877, 52816.969 24/12/17,11:31:29,11,11,1, 12.0,1,1, -2.392, 10532.252, 361.798, 52816.913 24/12/17,11:31:29,12,11,1, 12.0,1,1, -2.392, 10532.263, 361.830, 52816.968 24/12/17,11:31:29,13,11,1, 12.0,1,1, -2.392, 10532.242, 361.745, 52816.919 24/12/17,11:31:29,14,11,1, 12.0,1,1, -2.392, 10532.310, 361.744, 52816.890 24/12/17,11:31:29,15,11,1, 12.0,1,1, -2.392, 10532.291, 361.713, 52816.936 24/12/17,11:31:29,16,11,1, 12.0,1,1, -2.392, 10532.271, 361.674, 52816.887 24/12/17,11:31:29,17,11,1, 12.0,1,1, -2.392, 10532.287, 361.672, 52816.897 24/12/17,11:31:29,18,11,1, 12.0,1,1, -2.392, 10532.293, 361.600, 52816.758 24/12/17,11:31:29,19,11,1, 12.0,1,1, -2.392, 10532.299, 361.615, 52816.936 24/12/17,11:31:30,00,11,1, 11.9,1,1, -2.386, 10532.292, 361.615, 52816.936 24/12/17,11:31:30,01,11,1, 11.9,1,1, -2.386, 10532.295, 361.555, 52816.825 24/12/17,11:31:30,02,11,1, 11.9,1,1, -2.386, 10532.311, 361.498, 52816.867 24/12/17,11:31:30,03,11,1, 11.9,1,1, -2.386, 10532.281, 361.463, 52816.797 24/12/17,11:31:30,04,11,1, 11.9,1,1, -2.386, 10532.343, 361.457, 52816.763 24/12/17,11:31:30,05,11,1, 11.9,1,1, -2.386, 10532.288, 361.382, 52816.789 24/12/17,11:31:30,06,11,1, 11.9,1,1, -2.386, 10532.316, 361.409, 52816.715 24/12/17,11:31:30,07,11,1, 11.9,1,1, -2.386, 10532.312, 361.306, 52816.732 24/12/17,11:31:30,08,11,1, 11.9,1,1, -2.386, 10532.334, 361.363, 52816.762 24/12/17,11:31:30,09,11,1, 11.9,1,1, -2.386, 10532.324, 361.273, 52816.680 24/12/17,11:31:30,10,11,1, 11.9,1,1, -2.386, 10532.317, 361.284, 52816.767 24/12/17,11:31:30,11,11,1, 11.9,1,1, -2.386, 10532.336, 361.239, 52816.760 24/12/17,11:31:30,12,11,1, 11.9,1,1, -2.386, 10532.310, 361.187, 52816.699 24/12/17,11:31:30,13,11,1, 11.9,1,1, -2.386, 10532.361, 361.210, 52816.716 24/12/17,11:31:30,14,11,1, 11.9,1,1, -2.386, 10532.334, 361.113, 52816.648 24/12/17,11:31:30,15,11,1, 11.9,1,1, -2.386, 10532.343, 361.157, 52816.927 24/12/17,11:31:30,16,11,1, 11.9,1,1, -2.386, 10532.371, 361.056, 52816.673 24/12/17,11:31:30,17,11,1, 11.9,1,1, -2.386, 10532.334, 361.054, 52816.659 24/12/17,11:31:30,18,11,1, 11.9,1,1, -2.386, 10532.369, 361.046, 52816.603 24/12/17,11:31:30,19,11,1, 11.9,1,1, -2.386, 10532.356, 360.989, 52816.599 24/12/17,11:31:31,00,11,1, 11.9,1,1, -2.391, 10532.351, 360.989, 52816.599 24/12/17,11:31:31,01,11,1, 11.9,1,1, -2.391, 10532.314, 360.918, 52816.693 24/12/17,11:31:31,02,11,1, 11.9,1,1, -2.391, 10532.330, 360.969, 52816.671 24/12/17,11:31:31,03,11,1, 11.9,1,1, -2.391, 10532.347, 360.864, 52816.545 24/12/17,11:31:31,04,11,1, 11.9,1,1, -2.391, 10532.339, 360.870, 52816.552 24/12/17,11:31:31,05,11,1, 11.9,1,1, -2.391, 10532.372, 360.850, 52816.573 24/12/17,11:31:31,06,11,1, 11.9,1,1, -2.391, 10532.338, 360.813, 52816.610 24/12/17,11:31:31,07,11,1, 11.9,1,1, -2.391, 10532.356, 360.797, 52816.551 24/12/17,11:31:31,08,11,1, 11.9,1,1, -2.391, 10532.344, 360.728, 52816.486 24/12/17,11:31:31,09,11,1, 11.9,1,1, -2.391, 10532.350, 360.781, 52816.618 24/12/17,11:31:31,10,11,1, 11.9,1,1, -2.391, 10532.349, 360.681, 52816.550 24/12/17,11:31:31,11,11,1, 11.9,1,1, -2.391, 10532.375, 360.714, 52816.589 24/12/17,11:31:31,12,11,1, 11.9,1,1, -2.391, 10532.351, 360.627, 52816.504 24/12/17,11:31:31,13,11,1, 11.9,1,1, -2.391, 10532.347, 360.590, 52816.538 24/12/17,11:31:31,14,11,1, 11.9,1,1, -2.391, 10532.360, 360.598, 52816.519 24/12/17,11:31:31,15,11,1, 11.9,1,1, -2.391, 10532.341, 360.554, 52816.448 24/12/17,11:31:31,16,11,1, 11.9,1,1, -2.391, 10532.361, 360.564, 52816.474 24/12/17,11:31:31,17,11,1, 11.9,1,1, -2.391, 10532.333, 360.495, 52816.477 24/12/17,11:31:31,18,11,1, 11.9,1,1, -2.391, 10532.344, 360.513, 52816.492 24/12/17,11:31:31,19,11,1, 11.9,1,1, -2.391, 10532.346, 360.435, 52816.452 24/12/17,11:31:32,00,11,1, 11.9,1,1, -2.387, 10532.342, 360.435, 52816.452 24/12/17,11:31:32,01,11,1, 11.9,1,1, -2.387, 10532.366, 360.407, 52816.485 24/12/17,11:31:32,02,11,1, 11.9,1,1, -2.387, 10532.334, 360.337, 52816.458 24/12/17,11:31:32,03,11,1, 11.9,1,1, -2.387, 10532.359, 360.391, 52816.511 24/12/17,11:31:32,04,11,1, 11.9,1,1, -2.387, 10532.341, 360.282, 52816.385 24/12/17,11:31:32,05,11,1, 11.9,1,1, -2.387, 10532.342, 360.333, 52816.415 24/12/17,11:31:32,06,11,1, 11.9,1,1, -2.387, 10532.345, 360.236, 52816.344 24/12/17,11:31:32,07,11,1, 11.9,1,1, -2.387, 10532.346, 360.252, 52816.360 24/12/17,11:31:32,08,11,1, 11.9,1,1, -2.387, 10532.368, 360.197, 52816.463 24/12/17,11:31:32,09,11,1, 11.9,1,1, -2.387, 10532.360, 360.169, 52816.356 24/12/17,11:31:32,10,11,1, 11.9,1,1, -2.387, 10532.389, 360.192, 52816.338 24/12/17,11:31:32,11,11,1, 11.9,1,1, -2.387, 10532.360, 360.110, 52816.374 24/12/17,11:31:32,12,11,1, 11.9,1,1, -2.387, 10532.377, 360.162, 52816.386 24/12/17,11:31:32,13,11,1, 11.9,1,1, -2.387, 10532.370, 360.031, 52816.371 24/12/17,11:31:32,14,11,1, 11.9,1,1, -2.387, 10532.358, 360.099, 52816.428 24/12/17,11:31:32,15,11,1, 11.9,1,1, -2.387, 10532.360, 360.020, 52816.379 24/12/17,11:31:32,16,11,1, 11.9,1,1, -2.387, 10532.380, 360.015, 52816.292 24/12/17,11:31:32,17,11,1, 11.9,1,1, -2.387, 10532.395, 359.995, 52816.349 24/12/17,11:31:32,18,11,1, 11.9,1,1, -2.387, 10532.370, 359.936, 52816.307 24/12/17,11:31:32,19,11,1, 11.9,1,1, -2.387, 10532.402, 359.945, 52816.361 24/12/17,11:31:33,00,11,1, 11.8,1,1, -2.389, 10532.401, 359.945, 52816.361 24/12/17,11:31:33,01,11,1, 11.8,1,1, -2.389, 10532.374, 359.903, 52816.344 24/12/17,11:31:33,02,11,1, 11.8,1,1, -2.389, 10532.393, 359.800, 52816.274 24/12/17,11:31:33,03,11,1, 11.8,1,1, -2.389, 10532.392, 359.852, 52816.264 24/12/17,11:31:33,04,11,1, 11.8,1,1, -2.389, 10532.400, 359.801, 52816.192 24/12/17,11:31:33,05,11,1, 11.8,1,1, -2.389, 10532.403, 359.768, 52816.236 24/12/17,11:31:33,06,11,1, 11.8,1,1, -2.389, 10532.425, 359.752, 52816.250 24/12/17,11:31:33,07,11,1, 11.8,1,1, -2.389, 10532.401, 359.674, 52816.273 24/12/17,11:31:33,08,11,1, 11.8,1,1, -2.389, 10532.428, 359.728, 52816.199 24/12/17,11:31:33,09,11,1, 11.8,1,1, -2.389, 10532.414, 359.647, 52816.207 24/12/17,11:31:33,10,11,1, 11.8,1,1, -2.389, 10532.437, 359.687, 52816.216 24/12/17,11:31:33,11,11,1, 11.8,1,1, -2.389, 10532.445, 359.584, 52816.188 24/12/17,11:31:33,12,11,1, 11.8,1,1, -2.389, 10532.457, 359.615, 52816.182 24/12/17,11:31:33,13,11,1, 11.8,1,1, -2.389, 10532.473, 359.558, 52816.202 24/12/17,11:31:33,14,11,1, 11.8,1,1, -2.389, 10532.471, 359.529, 52816.167 24/12/17,11:31:33,15,11,1, 11.8,1,1, -2.389, 10532.496, 359.522, 52816.248 24/12/17,11:31:33,16,11,1, 11.8,1,1, -2.389, 10532.459, 359.454, 52816.103 24/12/17,11:31:33,17,11,1, 11.8,1,1, -2.389, 10532.514, 359.508, 52816.230 24/12/17,11:31:33,18,11,1, 11.8,1,1, -2.389, 10532.511, 359.397, 52816.157 24/12/17,11:31:33,19,11,1, 11.8,1,1, -2.389, 10532.513, 359.442, 52816.151 24/12/17,11:31:34,00,10,1, 11.8,1,1, -2.384, 10532.509, 359.442, 52816.151 24/12/17,11:31:34,01,10,1, 11.8,1,1, -2.384, 10532.533, 359.372, 52816.112 24/12/17,11:31:34,02,10,1, 11.8,1,1, -2.384, 10532.527, 359.318, 52816.148 24/12/17,11:31:34,03,10,1, 11.8,1,1, -2.384, 10532.536, 359.302, 52816.133 24/12/17,11:31:34,04,10,1, 11.8,1,1, -2.384, 10532.589, 359.299, 52816.063 24/12/17,11:31:34,05,10,1, 11.8,1,1, -2.384, 10532.556, 359.232, 52816.069 24/12/17,11:31:34,06,10,1, 11.8,1,1, -2.384, 10532.607, 359.275, 52816.077 24/12/17,11:31:34,07,10,1, 11.8,1,1, -2.384, 10532.586, 359.141, 52815.960 24/12/17,11:31:34,08,10,1, 11.8,1,1, -2.384, 10532.602, 359.196, 52816.039 24/12/17,11:31:34,09,10,1, 11.8,1,1, -2.384, 10532.637, 359.113, 52816.018 24/12/17,11:31:34,10,10,1, 11.8,1,1, -2.384, 10532.642, 359.156, 52816.033 24/12/17,11:31:34,11,10,1, 11.8,1,1, -2.384, 10532.659, 359.096, 52816.003 24/12/17,11:31:34,12,10,1, 11.8,1,1, -2.384, 10532.657, 359.060, 52816.029 24/12/17,11:31:34,13,10,1, 11.8,1,1, -2.384, 10532.700, 359.076, 52816.005 24/12/17,11:31:34,14,10,1, 11.8,1,1, -2.384, 10532.685, 358.960, 52815.896 24/12/17,11:31:34,15,10,1, 11.8,1,1, -2.384, 10532.715, 359.018, 52815.986 24/12/17,11:31:34,16,10,1, 11.8,1,1, -2.384, 10532.722, 358.911, 52815.923 24/12/17,11:31:34,17,10,1, 11.8,1,1, -2.384, 10532.752, 358.975, 52815.951 24/12/17,11:31:34,18,10,1, 11.8,1,1, -2.384, 10532.746, 358.879, 52815.893 24/12/17,11:31:34,19,10,1, 11.8,1,1, -2.384, 10532.769, 358.875, 52815.960 24/12/17,11:31:35,00,10,1, 11.9,1,1, -2.385, 10532.768, 358.875, 52815.960 24/12/17,11:31:35,01,10,1, 11.9,1,1, -2.385, 10532.784, 358.803, 52815.909 24/12/17,11:31:35,02,10,1, 11.9,1,1, -2.385, 10532.828, 358.833, 52815.921 24/12/17,11:31:35,03,10,1, 11.9,1,1, -2.385, 10532.803, 358.738, 52815.853 24/12/17,11:31:35,04,10,1, 11.9,1,1, -2.385, 10532.855, 358.763, 52815.902 24/12/17,11:31:35,05,10,1, 11.9,1,1, -2.385, 10532.856, 358.686, 52815.851 24/12/17,11:31:35,06,10,1, 11.9,1,1, -2.385, 10532.870, 358.691, 52815.894 24/12/17,11:31:35,07,10,1, 11.9,1,1, -2.385, 10532.884, 358.643, 52815.905 24/12/17,11:31:35,08,10,1, 11.9,1,1, -2.385, 10532.886, 358.647, 52815.829 24/12/17,11:31:35,09,10,1, 11.9,1,1, -2.385, 10532.905, 358.593, 52815.840 24/12/17,11:31:35,10,10,1, 11.9,1,1, -2.385, 10532.905, 358.552, 52815.787 24/12/17,11:31:35,11,10,1, 11.9,1,1, -2.385, 10532.945, 358.590, 52815.856 24/12/17,11:31:35,12,10,1, 11.9,1,1, -2.385, 10532.961, 358.474, 52815.812 24/12/17,11:31:35,13,10,1, 11.9,1,1, -2.385, 10532.975, 358.521, 52815.826 24/12/17,11:31:35,14,10,1, 11.9,1,1, -2.385, 10532.976, 358.451, 52815.754 24/12/17,11:31:35,15,10,1, 11.9,1,1, -2.385, 10532.991, 358.454, 52815.828 24/12/17,11:31:35,16,10,1, 11.9,1,1, -2.385, 10532.995, 358.373, 52815.778 24/12/17,11:31:35,17,10,1, 11.9,1,1, -2.385, 10533.018, 358.392, 52815.715 24/12/17,11:31:35,18,10,1, 11.9,1,1, -2.385, 10533.038, 358.389, 52815.775 24/12/17,11:31:35,19,10,1, 11.9,1,1, -2.385, 10533.042, 358.317, 52815.676 24/12/17,11:31:36,00,10,1, 11.9,1,1, -2.391, 10533.035, 358.317, 52815.676 24/12/17,11:31:36,01,10,1, 11.9,1,1, -2.391, 10533.067, 358.239, 52815.761 24/12/17,11:31:36,02,10,1, 11.9,1,1, -2.391, 10533.095, 358.286, 52815.774 24/12/17,11:31:36,03,10,1, 11.9,1,1, -2.391, 10533.123, 358.198, 52815.730 24/12/17,11:31:36,04,10,1, 11.9,1,1, -2.391, 10533.107, 358.210, 52815.651 24/12/17,11:31:36,05,10,1, 11.9,1,1, -2.391, 10533.143, 358.128, 52815.725 24/12/17,11:31:36,06,10,1, 11.9,1,1, -2.391, 10533.158, 358.128, 52815.695 24/12/17,11:31:36,07,10,1, 11.9,1,1, -2.391, 10533.181, 358.148, 52815.699 24/12/17,11:31:36,08,10,1, 11.9,1,1, -2.391, 10533.184, 358.071, 52815.673 24/12/17,11:31:36,09,10,1, 11.9,1,1, -2.391, 10533.210, 358.079, 52815.724 24/12/17,11:31:36,10,10,1, 11.9,1,1, -2.391, 10533.198, 358.002, 52815.593 24/12/17,11:31:36,11,10,1, 11.9,1,1, -2.391, 10533.213, 358.048, 52815.612 24/12/17,11:31:36,12,10,1, 11.9,1,1, -2.391, 10533.240, 357.987, 52815.646 24/12/17,11:31:36,13,10,1, 11.9,1,1, -2.391, 10533.259, 357.981, 52815.661 24/12/17,11:31:36,14,10,1, 11.9,1,1, -2.391, 10533.274, 357.939, 52815.596 24/12/17,11:31:36,15,10,1, 11.9,1,1, -2.391, 10533.304, 357.893, 52815.611 24/12/17,11:31:36,16,10,1, 11.9,1,1, -2.391, 10533.319, 357.923, 52815.627 24/12/17,11:31:36,17,10,1, 11.9,1,1, -2.391, 10533.316, 357.832, 52815.536 24/12/17,11:31:36,18,10,1, 11.9,1,1, -2.391, 10533.378, 357.863, 52815.669 24/12/17,11:31:36,19,10,1, 11.9,1,1, -2.391, 10533.374, 357.764, 52815.557 24/12/17,11:31:37,00,10,1, 11.9,1,1, -2.391, 10533.369, 357.764, 52815.557 24/12/17,11:31:37,01,10,1, 11.9,1,1, -2.391, 10533.409, 357.735, 52815.536 24/12/17,11:31:37,02,10,1, 11.9,1,1, -2.391, 10533.398, 357.715, 52815.562 24/12/17,11:31:37,03,10,1, 11.9,1,1, -2.391, 10533.457, 357.696, 52815.557 24/12/17,11:31:37,04,10,1, 11.9,1,1, -2.391, 10533.439, 357.616, 52815.520 24/12/17,11:31:37,05,10,1, 11.9,1,1, -2.391, 10533.493, 357.645, 52815.566 24/12/17,11:31:37,06,10,1, 11.9,1,1, -2.391, 10533.479, 357.560, 52815.482 24/12/17,11:31:37,07,10,1, 11.9,1,1, -2.391, 10533.504, 357.648, 52815.533 24/12/17,11:31:37,08,10,1, 11.9,1,1, -2.391, 10533.531, 357.519, 52815.458 24/12/17,11:31:37,09,10,1, 11.9,1,1, -2.391, 10533.527, 357.536, 52815.509 24/12/17,11:31:37,10,10,1, 11.9,1,1, -2.391, 10533.563, 357.483, 52815.478 24/12/17,11:31:37,11,10,1, 11.9,1,1, -2.391, 10533.562, 357.416, 52815.463 24/12/17,11:31:37,12,10,1, 11.9,1,1, -2.391, 10533.591, 357.490, 52815.483 24/12/17,11:31:37,13,10,1, 11.9,1,1, -2.391, 10533.612, 357.372, 52815.415 24/12/17,11:31:37,14,10,1, 11.9,1,1, -2.391, 10533.629, 357.415, 52815.510 24/12/17,11:31:37,15,10,1, 11.9,1,1, -2.391, 10533.660, 357.307, 52815.383 24/12/17,11:31:37,16,10,1, 11.9,1,1, -2.391, 10533.675, 357.357, 52815.445 24/12/17,11:31:37,17,10,1, 11.9,1,1, -2.391, 10533.720, 357.270, 52815.337 24/12/17,11:31:37,18,10,1, 11.9,1,1, -2.391, 10533.722, 357.265, 52815.351 24/12/17,11:31:37,19,10,1, 11.9,1,1, -2.391, 10533.749, 357.227, 52815.388 24/12/17,11:31:38,00,11,1, 11.9,1,1, -2.391, 10533.744, 357.227, 52815.388 24/12/17,11:31:38,01,11,1, 11.9,1,1, -2.391, 10533.794, 357.207, 52815.473 24/12/17,11:31:38,02,11,1, 11.9,1,1, -2.391, 10533.764, 357.148, 52815.434 24/12/17,11:31:38,03,11,1, 11.9,1,1, -2.391, 10533.829, 357.150, 52815.374 24/12/17,11:31:38,04,11,1, 11.9,1,1, -2.391, 10533.847, 357.054, 52815.406 24/12/17,11:31:38,05,11,1, 11.9,1,1, -2.391, 10533.861, 357.043, 52815.363 24/12/17,11:31:38,06,11,1, 11.9,1,1, -2.391, 10533.893, 357.037, 52815.366 24/12/17,11:31:38,07,11,1, 11.9,1,1, -2.391, 10533.892, 356.977, 52815.298 24/12/17,11:31:38,08,11,1, 11.9,1,1, -2.391, 10533.939, 356.984, 52815.281 24/12/17,11:31:38,09,11,1, 11.9,1,1, -2.391, 10533.926, 356.909, 52815.249 24/12/17,11:31:38,10,11,1, 11.9,1,1, -2.391, 10533.999, 356.939, 52815.272 24/12/17,11:31:38,11,11,1, 11.9,1,1, -2.391, 10533.999, 356.826, 52815.232 24/12/17,11:31:38,12,11,1, 11.9,1,1, -2.391, 10534.015, 356.859, 52815.234 24/12/17,11:31:38,13,11,1, 11.9,1,1, -2.391, 10534.048, 356.822, 52815.349 24/12/17,11:31:38,14,11,1, 11.9,1,1, -2.391, 10534.034, 356.795, 52815.313 24/12/17,11:31:38,15,11,1, 11.9,1,1, -2.391, 10534.111, 356.779, 52815.118 24/12/17,11:31:38,16,11,1, 11.9,1,1, -2.391, 10534.138, 356.713, 52815.214 24/12/17,11:31:38,17,11,1, 11.9,1,1, -2.391, 10534.146, 356.744, 52815.293 24/12/17,11:31:38,18,11,1, 11.9,1,1, -2.391, 10534.164, 356.648, 52815.227 24/12/17,11:31:38,19,11,1, 11.9,1,1, -2.391, 10534.171, 356.687, 52815.245 24/12/17,11:31:39,00,11,1, 11.9,1,1, -2.391, 10534.170, 356.687, 52815.245 24/12/17,11:31:39,01,11,1, 11.9,1,1, -2.391, 10534.250, 356.622, 52815.277 24/12/17,11:31:39,02,11,1, 11.9,1,1, -2.391, 10534.270, 356.562, 52815.208 24/12/17,11:31:39,03,11,1, 11.9,1,1, -2.391, 10534.267, 356.526, 52815.184 24/12/17,11:31:39,04,11,1, 11.9,1,1, -2.391, 10534.311, 356.539, 52815.169 24/12/17,11:31:39,05,11,1, 11.9,1,1, -2.391, 10534.316, 356.465, 52815.196 24/12/17,11:31:39,06,11,1, 11.9,1,1, -2.391, 10534.360, 356.473, 52815.116 24/12/17,11:31:39,07,11,1, 11.9,1,1, -2.391, 10534.370, 356.355, 52815.194 24/12/17,11:31:39,08,11,1, 11.9,1,1, -2.391, 10534.403, 356.409, 52815.151 24/12/17,11:31:39,09,11,1, 11.9,1,1, -2.391, 10534.419, 356.335, 52815.092 24/12/17,11:31:39,10,11,1, 11.9,1,1, -2.391, 10534.424, 356.339, 52815.121 24/12/17,11:31:39,11,11,1, 11.9,1,1, -2.391, 10534.461, 356.287, 52815.173 24/12/17,11:31:39,12,11,1, 11.9,1,1, -2.391, 10534.463, 356.239, 52815.114 24/12/17,11:31:39,13,11,1, 11.9,1,1, -2.391, 10534.544, 356.299, 52815.182 24/12/17,11:31:39,14,11,1, 11.9,1,1, -2.391, 10534.511, 356.197, 52815.107 24/12/17,11:31:39,15,11,1, 11.9,1,1, -2.391, 10534.555, 356.224, 52815.120 24/12/17,11:31:39,16,11,1, 11.9,1,1, -2.391, 10534.581, 356.146, 52815.046 24/12/17,11:31:39,17,11,1, 11.9,1,1, -2.391, 10534.583, 356.159, 52815.048 24/12/17,11:31:39,18,11,1, 11.9,1,1, -2.391, 10534.625, 356.101, 52815.088 24/12/17,11:31:39,19,11,1, 11.9,1,1, -2.391, 10534.634, 356.089, 52815.081 24/12/17,11:31:40,00,10,1, 11.9,1,1, -2.390, 10534.629, 356.089, 52815.081 24/12/17,11:31:40,01,10,1, 11.9,1,1, -2.390, 10534.645, 355.972, 52814.990 24/12/17,11:31:40,02,10,1, 11.9,1,1, -2.390, 10534.707, 356.012, 52815.033 24/12/17,11:31:40,03,10,1, 11.9,1,1, -2.390, 10534.708, 355.937, 52815.032 24/12/17,11:31:40,04,10,1, 11.9,1,1, -2.390, 10534.760, 355.963, 52815.124 24/12/17,11:31:40,05,10,1, 11.9,1,1, -2.390, 10534.763, 355.882, 52815.046 24/12/17,11:31:40,06,10,1, 11.9,1,1, -2.390, 10534.785, 355.868, 52815.061 24/12/17,11:31:40,07,10,1, 11.9,1,1, -2.390, 10534.777, 355.839, 52815.006 24/12/17,11:31:40,08,10,1, 11.9,1,1, -2.390, 10534.836, 355.815, 52815.063 24/12/17,11:31:40,09,10,1, 11.9,1,1, -2.390, 10534.885, 355.813, 52815.049 24/12/17,11:31:40,10,10,1, 11.9,1,1, -2.390, 10534.869, 355.717, 52814.967 24/12/17,11:31:40,11,10,1, 11.9,1,1, -2.390, 10534.891, 355.745, 52815.014 24/12/17,11:31:40,12,10,1, 11.9,1,1, -2.390, 10534.892, 355.646, 52815.061 24/12/17,11:31:40,13,10,1, 11.9,1,1, -2.390, 10534.947, 355.693, 52815.002 24/12/17,11:31:40,14,10,1, 11.9,1,1, -2.390, 10534.958, 355.626, 52814.985 24/12/17,11:31:40,15,10,1, 11.9,1,1, -2.390, 10534.983, 355.600, 52814.911 24/12/17,11:31:40,16,10,1, 11.9,1,1, -2.390, 10535.004, 355.581, 52814.967 24/12/17,11:31:40,17,10,1, 11.9,1,1, -2.390, 10535.011, 355.542, 52814.968 24/12/17,11:31:40,18,10,1, 11.9,1,1, -2.390, 10535.061, 355.558, 52815.005 24/12/17,11:31:40,19,10,1, 11.9,1,1, -2.390, 10535.071, 355.479, 52814.911 24/12/17,11:31:41,00,11,1, 12.0,1,1, -2.387, 10535.063, 355.479, 52814.911 24/12/17,11:31:41,01,11,1, 12.0,1,1, -2.387, 10535.115, 355.420, 52814.918 24/12/17,11:31:41,02,11,1, 12.0,1,1, -2.387, 10535.112, 355.447, 52814.881 24/12/17,11:31:41,03,11,1, 12.0,1,1, -2.387, 10535.163, 355.401, 52814.911 24/12/17,11:31:41,04,11,1, 12.0,1,1, -2.387, 10535.165, 355.387, 52814.865 24/12/17,11:31:41,05,11,1, 12.0,1,1, -2.387, 10535.191, 355.359, 52814.922 24/12/17,11:31:41,06,11,1, 12.0,1,1, -2.387, 10535.217, 355.294, 52814.840 24/12/17,11:31:41,07,11,1, 12.0,1,1, -2.387, 10535.254, 355.303, 52814.835 24/12/17,11:31:41,08,11,1, 12.0,1,1, -2.387, 10535.225, 355.247, 52814.862 24/12/17,11:31:41,09,11,1, 12.0,1,1, -2.387, 10535.305, 355.287, 52814.893 24/12/17,11:31:41,10,11,1, 12.0,1,1, -2.387, 10535.301, 355.190, 52814.789 24/12/17,11:31:41,11,11,1, 12.0,1,1, -2.387, 10535.336, 355.202, 52814.833 24/12/17,11:31:41,12,11,1, 12.0,1,1, -2.387, 10535.375, 355.141, 52814.833 24/12/17,11:31:41,13,11,1, 12.0,1,1, -2.387, 10535.381, 355.108, 52814.745 24/12/17,11:31:41,14,11,1, 12.0,1,1, -2.387, 10535.435, 355.152, 52814.879 24/12/17,11:31:41,15,11,1, 12.0,1,1, -2.387, 10535.437, 355.059, 52814.812 24/12/17,11:31:41,16,11,1, 12.0,1,1, -2.387, 10535.475, 355.071, 52814.832 24/12/17,11:31:41,17,11,1, 12.0,1,1, -2.387, 10535.463, 355.002, 52814.836 24/12/17,11:31:41,18,11,1, 12.0,1,1, -2.387, 10535.507, 355.021, 52814.833 24/12/17,11:31:41,19,11,1, 12.0,1,1, -2.387, 10535.553, 354.971, 52814.769 24/12/17,11:31:42,00,11,1, 11.9,1,1, -2.385, 10535.547, 354.971, 52814.769 24/12/17,11:31:42,01,11,1, 11.9,1,1, -2.385, 10535.613, 354.923, 52814.797 24/12/17,11:31:42,02,11,1, 11.9,1,1, -2.385, 10535.614, 354.862, 52814.794 24/12/17,11:31:42,03,11,1, 11.9,1,1, -2.385, 10535.667, 354.890, 52814.815 24/12/17,11:31:42,04,11,1, 11.9,1,1, -2.385, 10535.664, 354.783, 52814.694 24/12/17,11:31:42,05,11,1, 11.9,1,1, -2.385, 10535.713, 354.832, 52814.738 24/12/17,11:31:42,06,11,1, 11.9,1,1, -2.385, 10535.741, 354.759, 52814.769 24/12/17,11:31:42,07,11,1, 11.9,1,1, -2.385, 10535.766, 354.741, 52814.736 24/12/17,11:31:42,08,11,1, 11.9,1,1, -2.385, 10535.778, 354.727, 52814.735 24/12/17,11:31:42,09,11,1, 11.9,1,1, -2.385, 10535.816, 354.704, 52814.670 24/12/17,11:31:42,10,11,1, 11.9,1,1, -2.385, 10535.859, 354.722, 52814.802 24/12/17,11:31:42,11,11,1, 11.9,1,1, -2.385, 10535.878, 354.609, 52814.647 24/12/17,11:31:42,12,11,1, 11.9,1,1, -2.385, 10535.917, 354.653, 52814.786 24/12/17,11:31:42,13,11,1, 11.9,1,1, -2.385, 10535.941, 354.562, 52814.681 24/12/17,11:31:42,14,11,1, 11.9,1,1, -2.385, 10535.935, 354.600, 52814.754 24/12/17,11:31:42,15,11,1, 11.9,1,1, -2.385, 10535.998, 354.533, 52814.697 24/12/17,11:31:42,16,11,1, 11.9,1,1, -2.385, 10536.028, 354.548, 52814.682 24/12/17,11:31:42,17,11,1, 11.9,1,1, -2.385, 10536.067, 354.508, 52814.728 24/12/17,11:31:42,18,11,1, 11.9,1,1, -2.385, 10536.089, 354.463, 52814.671 24/12/17,11:31:42,19,11,1, 11.9,1,1, -2.385, 10536.113, 354.489, 52814.716 24/12/17,11:31:43,00,11,1, 11.9,1,1, -2.390, 10536.106, 354.489, 52814.716 24/12/17,11:31:43,01,11,1, 11.9,1,1, -2.390, 10536.183, 354.436, 52814.736 24/12/17,11:31:43,02,11,1, 11.9,1,1, -2.390, 10536.207, 354.376, 52814.695 24/12/17,11:31:43,03,11,1, 11.9,1,1, -2.390, 10536.255, 354.352, 52814.648 24/12/17,11:31:43,04,11,1, 11.9,1,1, -2.390, 10536.273, 354.326, 52814.638 24/12/17,11:31:43,05,11,1, 11.9,1,1, -2.390, 10536.275, 354.307, 52814.608 24/12/17,11:31:43,06,11,1, 11.9,1,1, -2.390, 10536.297, 354.311, 52814.706 24/12/17,11:31:43,07,11,1, 11.9,1,1, -2.390, 10536.333, 354.213, 52814.622 24/12/17,11:31:43,08,11,1, 11.9,1,1, -2.390, 10536.383, 354.266, 52814.647 24/12/17,11:31:43,09,11,1, 11.9,1,1, -2.390, 10536.421, 354.187, 52814.655 24/12/17,11:31:43,10,11,1, 11.9,1,1, -2.390, 10536.407, 354.198, 52814.649 24/12/17,11:31:43,11,11,1, 11.9,1,1, -2.390, 10536.470, 354.129, 52814.580 24/12/17,11:31:43,12,11,1, 11.9,1,1, -2.390, 10536.496, 354.114, 52814.574 24/12/17,11:31:43,13,11,1, 11.9,1,1, -2.390, 10536.506, 354.112, 52814.590 24/12/17,11:31:43,14,11,1, 11.9,1,1, -2.390, 10536.516, 354.050, 52814.563 24/12/17,11:31:43,15,11,1, 11.9,1,1, -2.390, 10536.586, 354.090, 52814.585 24/12/17,11:31:43,16,11,1, 11.9,1,1, -2.390, 10536.596, 353.977, 52814.627 24/12/17,11:31:43,17,11,1, 11.9,1,1, -2.390, 10536.588, 354.018, 52814.620 24/12/17,11:31:43,18,11,1, 11.9,1,1, -2.390, 10536.642, 353.970, 52814.670 24/12/17,11:31:43,19,11,1, 11.9,1,1, -2.390, 10536.663, 353.953, 52814.555 24/12/17,11:31:44,00,11,1, 12.0,1,1, -2.391, 10536.656, 353.953, 52814.555 24/12/17,11:31:44,01,11,1, 12.0,1,1, -2.391, 10536.709, 353.893, 52814.610 24/12/17,11:31:44,02,11,1, 12.0,1,1, -2.391, 10536.755, 353.872, 52814.476 24/12/17,11:31:44,03,11,1, 12.0,1,1, -2.391, 10536.777, 353.823, 52814.688 24/12/17,11:31:44,04,11,1, 12.0,1,1, -2.391, 10536.835, 353.834, 52814.617 24/12/17,11:31:44,05,11,1, 12.0,1,1, -2.391, 10536.837, 353.758, 52814.594 24/12/17,11:31:44,06,11,1, 12.0,1,1, -2.391, 10536.892, 353.805, 52814.637 24/12/17,11:31:44,07,11,1, 12.0,1,1, -2.391, 10536.912, 353.732, 52814.586 24/12/17,11:31:44,08,11,1, 12.0,1,1, -2.391, 10536.905, 353.685, 52814.565 24/12/17,11:31:44,09,11,1, 12.0,1,1, -2.391, 10536.940, 353.681, 52814.614 24/12/17,11:31:44,10,11,1, 12.0,1,1, -2.391, 10536.941, 353.645, 52814.639 24/12/17,11:31:44,11,11,1, 12.0,1,1, -2.391, 10536.971, 353.650, 52814.581 24/12/17,11:31:44,12,11,1, 12.0,1,1, -2.391, 10537.020, 353.574, 52814.577 24/12/17,11:31:44,13,11,1, 12.0,1,1, -2.391, 10537.029, 353.595, 52814.575 24/12/17,11:31:44,14,11,1, 12.0,1,1, -2.391, 10537.089, 353.520, 52814.542 24/12/17,11:31:44,15,11,1, 12.0,1,1, -2.391, 10537.103, 353.557, 52814.562 24/12/17,11:31:44,16,11,1, 12.0,1,1, -2.391, 10537.131, 353.499, 52814.595 24/12/17,11:31:44,17,11,1, 12.0,1,1, -2.391, 10537.135, 353.485, 52814.584 24/12/17,11:31:44,18,11,1, 12.0,1,1, -2.391, 10537.157, 353.453, 52814.551 24/12/17,11:31:44,19,11,1, 12.0,1,1, -2.391, 10537.212, 353.383, 52814.525 24/12/17,11:31:45,00,11,1, 11.9,1,1, -2.386, 10537.207, 353.383, 52814.525 24/12/17,11:31:45,01,11,1, 11.9,1,1, -2.386, 10537.247, 353.337, 52814.604 24/12/17,11:31:45,02,11,1, 11.9,1,1, -2.386, 10537.272, 353.377, 52814.599 24/12/17,11:31:45,03,11,1, 11.9,1,1, -2.386, 10537.325, 353.310, 52814.611 24/12/17,11:31:45,04,11,1, 11.9,1,1, -2.386, 10537.332, 353.320, 52814.567 24/12/17,11:31:45,05,11,1, 11.9,1,1, -2.386, 10537.389, 353.279, 52814.544 24/12/17,11:31:45,06,11,1, 11.9,1,1, -2.386, 10537.410, 353.230, 52814.480 24/12/17,11:31:45,07,11,1, 11.9,1,1, -2.386, 10537.449, 353.257, 52814.587 24/12/17,11:31:45,08,11,1, 11.9,1,1, -2.386, 10537.442, 353.156, 52814.505 24/12/17,11:31:45,09,11,1, 11.9,1,1, -2.386, 10537.504, 353.210, 52814.563 24/12/17,11:31:45,10,11,1, 11.9,1,1, -2.386, 10537.507, 353.153, 52814.507 24/12/17,11:31:45,11,11,1, 11.9,1,1, -2.386, 10537.545, 353.155, 52814.619 24/12/17,11:31:45,12,11,1, 11.9,1,1, -2.386, 10537.572, 353.115, 52814.534 24/12/17,11:31:45,13,11,1, 11.9,1,1, -2.386, 10537.601, 353.099, 52814.574 24/12/17,11:31:45,14,11,1, 11.9,1,1, -2.386, 10537.638, 353.102, 52814.583 24/12/17,11:31:45,15,11,1, 11.9,1,1, -2.386, 10537.653, 353.029, 52814.543 24/12/17,11:31:45,16,11,1, 11.9,1,1, -2.386, 10537.698, 353.056, 52814.561 24/12/17,11:31:45,17,11,1, 11.9,1,1, -2.386, 10537.731, 352.971, 52814.598 24/12/17,11:31:45,18,11,1, 11.9,1,1, -2.386, 10537.771, 353.015, 52814.529 24/12/17,11:31:45,19,11,1, 11.9,1,1, -2.386, 10537.777, 352.916, 52814.517 24/12/17,11:31:46,00,10,1, 11.8,1,1, -2.391, 10537.775, 352.916, 52814.517 24/12/17,11:31:46,01,10,1, 11.8,1,1, -2.391, 10537.859, 352.909, 52814.646 24/12/17,11:31:46,02,10,1, 11.8,1,1, -2.391, 10537.868, 352.871, 52814.579 24/12/17,11:31:46,03,10,1, 11.8,1,1, -2.391, 10537.897, 352.894, 52814.574 24/12/17,11:31:46,04,10,1, 11.8,1,1, -2.391, 10537.924, 352.809, 52814.609 24/12/17,11:31:46,05,10,1, 11.8,1,1, -2.391, 10537.933, 352.855, 52814.609 24/12/17,11:31:46,06,10,1, 11.8,1,1, -2.391, 10537.979, 352.782, 52814.549 24/12/17,11:31:46,07,10,1, 11.8,1,1, -2.391, 10537.998, 352.809, 52814.590 24/12/17,11:31:46,08,10,1, 11.8,1,1, -2.391, 10538.054, 352.752, 52814.541 24/12/17,11:31:46,09,10,1, 11.8,1,1, -2.391, 10538.038, 352.737, 52814.590 24/12/17,11:31:46,10,10,1, 11.8,1,1, -2.391, 10538.095, 352.725, 52814.575 24/12/17,11:31:46,11,10,1, 11.8,1,1, -2.391, 10538.088, 352.669, 52814.561 24/12/17,11:31:46,12,10,1, 11.8,1,1, -2.391, 10538.178, 352.695, 52814.569 24/12/17,11:31:46,13,10,1, 11.8,1,1, -2.391, 10538.186, 352.609, 52814.512 24/12/17,11:31:46,14,10,1, 11.8,1,1, -2.391, 10538.189, 352.654, 52814.537 24/12/17,11:31:46,15,10,1, 11.8,1,1, -2.391, 10538.207, 352.577, 52814.558 24/12/17,11:31:46,16,10,1, 11.8,1,1, -2.391, 10538.235, 352.602, 52814.560 24/12/17,11:31:46,17,10,1, 11.8,1,1, -2.391, 10538.264, 352.529, 52814.596 24/12/17,11:31:46,18,10,1, 11.8,1,1, -2.391, 10538.269, 352.510, 52814.589 24/12/17,11:31:46,19,10,1, 11.8,1,1, -2.391, 10538.340, 352.520, 52814.587 24/12/17,11:31:47,00,11,1, 12.0,1,1, -2.390, 10538.334, 352.520, 52814.587 24/12/17,11:31:47,01,11,1, 12.0,1,1, -2.390, 10538.360, 352.487, 52814.621 24/12/17,11:31:47,02,11,1, 12.0,1,1, -2.390, 10538.402, 352.404, 52814.536 24/12/17,11:31:47,03,11,1, 12.0,1,1, -2.390, 10538.427, 352.436, 52814.604 24/12/17,11:31:47,04,11,1, 12.0,1,1, -2.390, 10538.460, 352.346, 52814.561 24/12/17,11:31:47,05,11,1, 12.0,1,1, -2.390, 10538.482, 352.363, 52814.601 24/12/17,11:31:47,06,11,1, 12.0,1,1, -2.390, 10538.490, 352.320, 52814.592 24/12/17,11:31:47,07,11,1, 12.0,1,1, -2.390, 10538.496, 352.292, 52814.591 24/12/17,11:31:47,08,11,1, 12.0,1,1, -2.390, 10538.539, 352.288, 52814.579 24/12/17,11:31:47,09,11,1, 12.0,1,1, -2.390, 10538.538, 352.202, 52814.513 24/12/17,11:31:47,10,11,1, 12.0,1,1, -2.390, 10538.603, 352.257, 52814.574 24/12/17,11:31:47,11,11,1, 12.0,1,1, -2.390, 10538.583, 352.168, 52814.581 24/12/17,11:31:47,12,11,1, 12.0,1,1, -2.390, 10538.616, 352.190, 52814.605 24/12/17,11:31:47,13,11,1, 12.0,1,1, -2.390, 10538.654, 352.138, 52814.561 24/12/17,11:31:47,14,11,1, 12.0,1,1, -2.390, 10538.664, 352.146, 52814.628 24/12/17,11:31:47,15,11,1, 12.0,1,1, -2.390, 10538.686, 352.092, 52814.557 24/12/17,11:31:47,16,11,1, 12.0,1,1, -2.390, 10538.710, 352.060, 52814.571 24/12/17,11:31:47,17,11,1, 12.0,1,1, -2.390, 10538.748, 352.071, 52814.571 24/12/17,11:31:47,18,11,1, 12.0,1,1, -2.390, 10538.758, 352.016, 52814.580 24/12/17,11:31:47,19,11,1, 12.0,1,1, -2.390, 10538.772, 352.038, 52814.642 24/12/17,11:31:48,00,10,1, 11.9,1,1, -2.387, 10538.768, 352.038, 52814.642 24/12/17,11:31:48,01,10,1, 11.9,1,1, -2.387, 10538.826, 351.976, 52814.619 24/12/17,11:31:48,02,10,1, 11.9,1,1, -2.387, 10538.826, 351.895, 52814.612 24/12/17,11:31:48,03,10,1, 11.9,1,1, -2.387, 10538.862, 351.907, 52814.680 24/12/17,11:31:48,04,10,1, 11.9,1,1, -2.387, 10538.880, 351.849, 52814.575 24/12/17,11:31:48,05,10,1, 11.9,1,1, -2.387, 10538.889, 351.837, 52814.696 24/12/17,11:31:48,06,10,1, 11.9,1,1, -2.387, 10538.926, 351.861, 52814.637 24/12/17,11:31:48,07,10,1, 11.9,1,1, -2.387, 10538.892, 351.763, 52814.597 24/12/17,11:31:48,08,10,1, 11.9,1,1, -2.387, 10538.950, 351.813, 52814.556 24/12/17,11:31:48,09,10,1, 11.9,1,1, -2.387, 10538.950, 351.699, 52814.521 24/12/17,11:31:48,10,10,1, 11.9,1,1, -2.387, 10538.990, 351.733, 52814.548 24/12/17,11:31:48,11,10,1, 11.9,1,1, -2.387, 10538.994, 351.675, 52814.642 24/12/17,11:31:48,12,10,1, 11.9,1,1, -2.387, 10539.011, 351.700, 52814.589 24/12/17,11:31:48,13,10,1, 11.9,1,1, -2.387, 10539.046, 351.676, 52814.613 24/12/17,11:31:48,14,10,1, 11.9,1,1, -2.387, 10539.065, 351.640, 52814.528 24/12/17,11:31:48,15,10,1, 11.9,1,1, -2.387, 10539.074, 351.626, 52814.723 24/12/17,11:31:48,16,10,1, 11.9,1,1, -2.387, 10539.104, 351.553, 52814.663 24/12/17,11:31:48,17,10,1, 11.9,1,1, -2.387, 10539.126, 351.601, 52814.662 24/12/17,11:31:48,18,10,1, 11.9,1,1, -2.387, 10539.123, 351.497, 52814.555 24/12/17,11:31:48,19,10,1, 11.9,1,1, -2.387, 10539.163, 351.550, 52814.629 24/12/17,11:31:49,00,10,1, 12.0,1,1, -2.391, 10539.160, 351.550, 52814.629 24/12/17,11:31:49,01,10,1, 12.0,1,1, -2.391, 10539.185, 351.487, 52814.598 24/12/17,11:31:49,02,10,1, 12.0,1,1, -2.391, 10539.225, 351.461, 52814.669 24/12/17,11:31:49,03,10,1, 12.0,1,1, -2.391, 10539.242, 351.414, 52814.607 24/12/17,11:31:49,04,10,1, 12.0,1,1, -2.391, 10539.257, 351.438, 52814.714 24/12/17,11:31:49,05,10,1, 12.0,1,1, -2.391, 10539.247, 351.366, 52814.634 24/12/17,11:31:49,06,10,1, 12.0,1,1, -2.391, 10539.280, 351.383, 52814.725 24/12/17,11:31:49,07,10,1, 12.0,1,1, -2.391, 10539.280, 351.318, 52814.709 24/12/17,11:31:49,08,10,1, 12.0,1,1, -2.391, 10539.315, 351.382, 52814.730 24/12/17,11:31:49,09,10,1, 12.0,1,1, -2.391, 10539.339, 351.287, 52814.691 24/12/17,11:31:49,10,10,1, 12.0,1,1, -2.391, 10539.342, 351.318, 52814.664 24/12/17,11:31:49,11,10,1, 12.0,1,1, -2.391, 10539.352, 351.264, 52814.787 24/12/17,11:31:49,12,10,1, 12.0,1,1, -2.391, 10539.364, 351.243, 52814.651 24/12/17,11:31:49,13,10,1, 12.0,1,1, -2.391, 10539.413, 351.254, 52814.643 24/12/17,11:31:49,14,10,1, 12.0,1,1, -2.391, 10539.417, 351.180, 52814.703 24/12/17,11:31:49,15,10,1, 12.0,1,1, -2.391, 10539.458, 351.237, 52814.756 24/12/17,11:31:49,16,10,1, 12.0,1,1, -2.391, 10539.431, 351.139, 52814.690 24/12/17,11:31:49,17,10,1, 12.0,1,1, -2.391, 10539.485, 351.214, 52814.757 24/12/17,11:31:49,18,10,1, 12.0,1,1, -2.391, 10539.487, 351.099, 52814.671 24/12/17,11:31:49,19,10,1, 12.0,1,1, -2.391, 10539.514, 351.124, 52814.763 24/12/17,11:31:50,00,11,1, 11.9,1,1, -2.385, 10539.510, 351.124, 52814.763 24/12/17,11:31:50,01,11,1, 11.9,1,1, -2.385, 10539.542, 351.063, 52814.783 24/12/17,11:31:50,02,11,1, 11.9,1,1, -2.385, 10539.568, 351.015, 52814.769 24/12/17,11:31:50,03,11,1, 11.9,1,1, -2.385, 10539.565, 351.003, 52814.823 24/12/17,11:31:50,04,11,1, 11.9,1,1, -2.385, 10539.585, 351.006, 52814.824 24/12/17,11:31:50,05,11,1, 11.9,1,1, -2.385, 10539.605, 350.947, 52814.768 24/12/17,11:31:50,06,11,1, 11.9,1,1, -2.385, 10539.622, 350.944, 52814.798 24/12/17,11:31:50,07,11,1, 11.9,1,1, -2.385, 10539.607, 350.879, 52814.765 24/12/17,11:31:50,08,11,1, 11.9,1,1, -2.385, 10539.621, 350.909, 52814.967 24/12/17,11:31:50,09,11,1, 11.9,1,1, -2.385, 10539.656, 350.833, 52814.810 24/12/17,11:31:50,10,11,1, 11.9,1,1, -2.385, 10539.682, 350.865, 52814.827 24/12/17,11:31:50,11,11,1, 11.9,1,1, -2.385, 10539.714, 350.803, 52814.797 24/12/17,11:31:50,12,11,1, 11.9,1,1, -2.385, 10539.716, 350.796, 52814.791 24/12/17,11:31:50,13,11,1, 11.9,1,1, -2.385, 10539.733, 350.746, 52814.807 24/12/17,11:31:50,14,11,1, 11.9,1,1, -2.385, 10539.734, 350.709, 52814.726 24/12/17,11:31:50,15,11,1, 11.9,1,1, -2.385, 10539.770, 350.741, 52814.825 24/12/17,11:31:50,16,11,1, 11.9,1,1, -2.385, 10539.792, 350.675, 52814.748 24/12/17,11:31:50,17,11,1, 11.9,1,1, -2.385, 10539.790, 350.720, 52814.798 24/12/17,11:31:50,18,11,1, 11.9,1,1, -2.385, 10539.792, 350.612, 52814.712 24/12/17,11:31:50,19,11,1, 11.9,1,1, -2.385, 10539.821, 350.654, 52814.849 24/12/17,11:31:51,00,11,1, 11.9,1,1, -2.389, 10539.819, 350.654, 52814.849 24/12/17,11:31:51,01,11,1, 11.9,1,1, -2.389, 10539.847, 350.634, 52814.833 24/12/17,11:31:51,02,11,1, 11.9,1,1, -2.389, 10539.869, 350.551, 52814.854 24/12/17,11:31:51,03,11,1, 11.9,1,1, -2.389, 10539.855, 350.534, 52814.821 24/12/17,11:31:51,04,11,1, 11.9,1,1, -2.389, 10539.893, 350.515, 52814.921 24/12/17,11:31:51,05,11,1, 11.9,1,1, -2.389, 10539.908, 350.483, 52814.861 24/12/17,11:31:51,06,11,1, 11.9,1,1, -2.389, 10539.921, 350.495, 52814.859 24/12/17,11:31:51,07,11,1, 11.9,1,1, -2.389, 10539.903, 350.408, 52814.774 24/12/17,11:31:51,08,11,1, 11.9,1,1, -2.389, 10539.940, 350.442, 52814.941 24/12/17,11:31:51,09,11,1, 11.9,1,1, -2.389, 10539.924, 350.361, 52814.820 24/12/17,11:31:51,10,11,1, 11.9,1,1, -2.389, 10539.966, 350.387, 52814.853 24/12/17,11:31:51,11,11,1, 11.9,1,1, -2.389, 10539.977, 350.316, 52814.821 24/12/17,11:31:51,12,11,1, 11.9,1,1, -2.389, 10540.003, 350.346, 52814.846 24/12/17,11:31:51,13,11,1, 11.9,1,1, -2.389, 10540.015, 350.321, 52814.873 24/12/17,11:31:51,14,11,1, 11.9,1,1, -2.389, 10539.977, 350.278, 52814.943 24/12/17,11:31:51,15,11,1, 11.9,1,1, -2.389, 10540.027, 350.288, 52814.937 24/12/17,11:31:51,16,11,1, 11.9,1,1, -2.389, 10540.029, 350.225, 52814.888 24/12/17,11:31:51,17,11,1, 11.9,1,1, -2.389, 10540.047, 350.254, 52815.014 24/12/17,11:31:51,18,11,1, 11.9,1,1, -2.389, 10540.038, 350.180, 52814.857 24/12/17,11:31:51,19,11,1, 11.9,1,1, -2.389, 10540.074, 350.224, 52814.945 24/12/17,11:31:52,00,11,1, 11.9,1,1, -2.390, 10540.069, 350.224, 52814.945 24/12/17,11:31:52,01,11,1, 11.9,1,1, -2.390, 10540.055, 350.175, 52814.975 24/12/17,11:31:52,02,11,1, 11.9,1,1, -2.390, 10540.085, 350.097, 52814.913 24/12/17,11:31:52,03,11,1, 11.9,1,1, -2.390, 10540.081, 350.103, 52814.995 24/12/17,11:31:52,04,11,1, 11.9,1,1, -2.390, 10540.100, 350.099, 52814.940 24/12/17,11:31:52,05,11,1, 11.9,1,1, -2.390, 10540.085, 350.025, 52814.982 24/12/17,11:31:52,06,11,1, 11.9,1,1, -2.390, 10540.115, 350.051, 52814.993 24/12/17,11:31:52,07,11,1, 11.9,1,1, -2.390, 10540.106, 349.980, 52815.000 24/12/17,11:31:52,08,11,1, 11.9,1,1, -2.390, 10540.134, 350.044, 52815.070 24/12/17,11:31:52,09,11,1, 11.9,1,1, -2.390, 10540.115, 349.964, 52815.027 24/12/17,11:31:52,10,11,1, 11.9,1,1, -2.390, 10540.102, 349.961, 52814.970 24/12/17,11:31:52,11,11,1, 11.9,1,1, -2.390, 10540.095, 349.905, 52814.971 24/12/17,11:31:52,12,11,1, 11.9,1,1, -2.390, 10540.085, 349.916, 52814.922 24/12/17,11:31:52,13,11,1, 11.9,1,1, -2.390, 10540.102, 349.907, 52814.982 24/12/17,11:31:52,14,11,1, 11.9,1,1, -2.390, 10540.095, 349.849, 52814.976 24/12/17,11:31:52,15,11,1, 11.9,1,1, -2.390, 10540.116, 349.881, 52815.094 24/12/17,11:31:52,16,11,1, 11.9,1,1, -2.390, 10540.102, 349.783, 52814.990 24/12/17,11:31:52,17,11,1, 11.9,1,1, -2.390, 10540.082, 349.830, 52815.113 24/12/17,11:31:52,18,11,1, 11.9,1,1, -2.390, 10540.097, 349.765, 52815.100 24/12/17,11:31:52,19,11,1, 11.9,1,1, -2.390, 10540.095, 349.788, 52815.131 24/12/17,11:31:53,00,11,1, 11.9,1,1, -2.390, 10540.094, 349.788, 52815.131 24/12/17,11:31:53,01,11,1, 11.9,1,1, -2.390, 10540.050, 349.723, 52815.053 24/12/17,11:31:53,02,11,1, 11.9,1,1, -2.390, 10540.072, 349.677, 52815.065 24/12/17,11:31:53,03,11,1, 11.9,1,1, -2.390, 10540.053, 349.652, 52815.026 24/12/17,11:31:53,04,11,1, 11.9,1,1, -2.390, 10540.061, 349.680, 52815.108 24/12/17,11:31:53,05,11,1, 11.9,1,1, -2.390, 10540.049, 349.588, 52815.052 24/12/17,11:31:53,06,11,1, 11.9,1,1, -2.390, 10540.023, 349.619, 52815.128 24/12/17,11:31:53,07,11,1, 11.9,1,1, -2.390, 10540.011, 349.524, 52815.086 24/12/17,11:31:53,08,11,1, 11.9,1,1, -2.390, 10540.018, 349.582, 52815.092 24/12/17,11:31:53,09,11,1, 11.9,1,1, -2.390, 10540.000, 349.496, 52815.152 24/12/17,11:31:53,10,11,1, 11.9,1,1, -2.390, 10540.006, 349.520, 52815.107 24/12/17,11:31:53,11,11,1, 11.9,1,1, -2.390, 10539.988, 349.484, 52815.107 24/12/17,11:31:53,12,11,1, 11.9,1,1, -2.390, 10539.955, 349.448, 52815.103 24/12/17,11:31:53,13,11,1, 11.9,1,1, -2.390, 10539.956, 349.454, 52815.197 24/12/17,11:31:53,14,11,1, 11.9,1,1, -2.390, 10539.933, 349.376, 52815.108 24/12/17,11:31:53,15,11,1, 11.9,1,1, -2.390, 10539.943, 349.432, 52815.191 24/12/17,11:31:53,16,11,1, 11.9,1,1, -2.390, 10539.913, 349.353, 52815.143 24/12/17,11:31:53,17,11,1, 11.9,1,1, -2.390, 10539.905, 349.380, 52815.148 24/12/17,11:31:53,18,11,1, 11.9,1,1, -2.390, 10539.878, 349.320, 52815.173 24/12/17,11:31:53,19,11,1, 11.9,1,1, -2.390, 10539.876, 349.333, 52815.261 24/12/17,11:31:54,00,11,1, 12.0,1,1, -2.387, 10539.869, 349.333, 52815.261 24/12/17,11:31:54,01,11,1, 12.0,1,1, -2.387, 10539.830, 349.290, 52815.255 24/12/17,11:31:54,02,11,1, 12.0,1,1, -2.387, 10539.831, 349.258, 52815.186 24/12/17,11:31:54,03,11,1, 12.0,1,1, -2.387, 10539.797, 349.208, 52815.162 24/12/17,11:31:54,04,11,1, 12.0,1,1, -2.387, 10539.799, 349.223, 52815.249 24/12/17,11:31:54,05,11,1, 12.0,1,1, -2.387, 10539.744, 349.157, 52815.217 24/12/17,11:31:54,06,11,1, 12.0,1,1, -2.387, 10539.762, 349.217, 52815.370 24/12/17,11:31:54,07,11,1, 12.0,1,1, -2.387, 10539.748, 349.113, 52815.233 24/12/17,11:31:54,08,11,1, 12.0,1,1, -2.387, 10539.714, 349.152, 52815.282 24/12/17,11:31:54,09,11,1, 12.0,1,1, -2.387, 10539.698, 349.060, 52815.283 24/12/17,11:31:54,10,11,1, 12.0,1,1, -2.387, 10539.703, 349.101, 52815.311 24/12/17,11:31:54,11,11,1, 12.0,1,1, -2.387, 10539.663, 349.036, 52815.300 24/12/17,11:31:54,12,11,1, 12.0,1,1, -2.387, 10539.656, 349.036, 52815.240 24/12/17,11:31:54,13,11,1, 12.0,1,1, -2.387, 10539.658, 349.040, 52815.345 24/12/17,11:31:54,14,11,1, 12.0,1,1, -2.387, 10539.603, 348.974, 52815.305 24/12/17,11:31:54,15,11,1, 12.0,1,1, -2.387, 10539.608, 349.013, 52815.324 24/12/17,11:31:54,16,11,1, 12.0,1,1, -2.387, 10539.572, 348.943, 52815.357 24/12/17,11:31:54,17,11,1, 12.0,1,1, -2.387, 10539.566, 348.997, 52815.389 24/12/17,11:31:54,18,11,1, 12.0,1,1, -2.387, 10539.553, 348.905, 52815.366 24/12/17,11:31:54,19,11,1, 12.0,1,1, -2.387, 10539.527, 348.953, 52815.403 24/12/17,11:31:55,00,11,1, 12.0,1,1, -2.385, 10539.527, 348.953, 52815.403 24/12/17,11:31:55,01,11,1, 12.0,1,1, -2.385, 10539.494, 348.896, 52815.425 24/12/17,11:31:55,02,11,1, 12.0,1,1, -2.385, 10539.458, 348.867, 52815.401 24/12/17,11:31:55,03,11,1, 12.0,1,1, -2.385, 10539.422, 348.838, 52815.384 24/12/17,11:31:55,04,11,1, 12.0,1,1, -2.385, 10539.432, 348.849, 52815.449 24/12/17,11:31:55,05,11,1, 12.0,1,1, -2.385, 10539.375, 348.785, 52815.423 24/12/17,11:31:55,06,11,1, 12.0,1,1, -2.385, 10539.375, 348.834, 52815.519 24/12/17,11:31:55,07,11,1, 12.0,1,1, -2.385, 10539.334, 348.770, 52815.467 24/12/17,11:31:55,08,11,1, 12.0,1,1, -2.385, 10539.317, 348.828, 52815.473 24/12/17,11:31:55,09,11,1, 12.0,1,1, -2.385, 10539.306, 348.746, 52815.448 24/12/17,11:31:55,10,11,1, 12.0,1,1, -2.385, 10539.303, 348.768, 52815.415 24/12/17,11:31:55,11,11,1, 12.0,1,1, -2.385, 10539.297, 348.745, 52815.466 24/12/17,11:31:55,12,11,1, 12.0,1,1, -2.385, 10539.228, 348.731, 52815.435 24/12/17,11:31:55,13,11,1, 12.0,1,1, -2.385, 10539.213, 348.728, 52815.487 24/12/17,11:31:55,14,11,1, 12.0,1,1, -2.385, 10539.195, 348.640, 52815.511 24/12/17,11:31:55,15,11,1, 12.0,1,1, -2.385, 10539.203, 348.696, 52815.489 24/12/17,11:31:55,16,11,1, 12.0,1,1, -2.385, 10539.144, 348.638, 52815.463 24/12/17,11:31:55,17,11,1, 12.0,1,1, -2.385, 10539.123, 348.685, 52815.548 24/12/17,11:31:55,18,11,1, 12.0,1,1, -2.385, 10539.101, 348.658, 52815.610 24/12/17,11:31:55,19,11,1, 12.0,1,1, -2.385, 10539.075, 348.655, 52815.607 24/12/17,11:31:56,00,11,1, 11.9,1,1, -2.384, 10539.068, 348.655, 52815.607 24/12/17,11:31:56,01,11,1, 11.9,1,1, -2.384, 10538.996, 348.613, 52815.566 24/12/17,11:31:56,02,11,1, 11.9,1,1, -2.384, 10539.013, 348.673, 52815.644 24/12/17,11:31:56,03,11,1, 11.9,1,1, -2.384, 10538.961, 348.589, 52815.619 24/12/17,11:31:56,04,11,1, 11.9,1,1, -2.384, 10538.945, 348.651, 52815.671 24/12/17,11:31:56,05,11,1, 11.9,1,1, -2.384, 10538.911, 348.550, 52815.679 24/12/17,11:31:56,06,11,1, 11.9,1,1, -2.384, 10538.892, 348.561, 52815.703 24/12/17,11:31:56,07,11,1, 11.9,1,1, -2.384, 10538.869, 348.530, 52815.599 24/12/17,11:31:56,08,11,1, 11.9,1,1, -2.384, 10538.830, 348.540, 52815.722 24/12/17,11:31:56,09,11,1, 11.9,1,1, -2.384, 10538.817, 348.537, 52815.743 24/12/17,11:31:56,10,11,1, 11.9,1,1, -2.384, 10538.755, 348.515, 52815.721 24/12/17,11:31:56,11,11,1, 11.9,1,1, -2.384, 10538.755, 348.529, 52815.762 24/12/17,11:31:56,12,11,1, 11.9,1,1, -2.384, 10538.704, 348.470, 52815.733 24/12/17,11:31:56,13,11,1, 11.9,1,1, -2.384, 10538.696, 348.530, 52815.771 24/12/17,11:31:56,14,11,1, 11.9,1,1, -2.384, 10538.618, 348.475, 52815.760 24/12/17,11:31:56,15,11,1, 11.9,1,1, -2.384, 10538.617, 348.512, 52815.794 24/12/17,11:31:56,16,11,1, 11.9,1,1, -2.384, 10538.573, 348.468, 52815.778 24/12/17,11:31:56,17,11,1, 11.9,1,1, -2.384, 10538.540, 348.465, 52815.767 24/12/17,11:31:56,18,11,1, 11.9,1,1, -2.384, 10538.511, 348.462, 52815.923 24/12/17,11:31:56,19,11,1, 11.9,1,1, -2.384, 10538.457, 348.421, 52815.777 24/12/17,11:31:57,00,11,1, 11.9,1,1, -2.388, 10538.450, 348.421, 52815.777 24/12/17,11:31:57,01,11,1, 11.9,1,1, -2.388, 10538.380, 348.400, 52815.830 24/12/17,11:31:57,02,11,1, 11.9,1,1, -2.388, 10538.367, 348.446, 52815.987 24/12/17,11:31:57,03,11,1, 11.9,1,1, -2.388, 10538.312, 348.407, 52815.954 24/12/17,11:31:57,04,11,1, 11.9,1,1, -2.388, 10538.276, 348.388, 52816.003 24/12/17,11:31:57,05,11,1, 11.9,1,1, -2.388, 10538.257, 348.409, 52816.020 24/12/17,11:31:57,06,11,1, 11.9,1,1, -2.388, 10538.237, 348.388, 52815.959 24/12/17,11:31:57,07,11,1, 11.9,1,1, -2.388, 10538.187, 348.364, 52815.931 24/12/17,11:31:57,08,11,1, 11.9,1,1, -2.388, 10538.142, 348.391, 52815.963 24/12/17,11:31:57,09,11,1, 11.9,1,1, -2.388, 10538.106, 348.360, 52815.952 24/12/17,11:31:57,10,11,1, 11.9,1,1, -2.388, 10538.089, 348.364, 52816.042 24/12/17,11:31:57,11,11,1, 11.9,1,1, -2.388, 10538.037, 348.341, 52815.991 24/12/17,11:31:57,12,11,1, 11.9,1,1, -2.388, 10538.006, 348.359, 52816.080 24/12/17,11:31:57,13,11,1, 11.9,1,1, -2.388, 10537.953, 348.350, 52816.119 24/12/17,11:31:57,14,11,1, 11.9,1,1, -2.388, 10537.906, 348.338, 52816.035 24/12/17,11:31:57,15,11,1, 11.9,1,1, -2.388, 10537.864, 348.353, 52816.080 24/12/17,11:31:57,16,11,1, 11.9,1,1, -2.388, 10537.820, 348.325, 52816.106 24/12/17,11:31:57,17,11,1, 11.9,1,1, -2.388, 10537.763, 348.340, 52816.125 24/12/17,11:31:57,18,11,1, 11.9,1,1, -2.388, 10537.721, 348.353, 52816.173 24/12/17,11:31:57,19,11,1, 11.9,1,1, -2.388, 10537.710, 348.311, 52816.140 24/12/17,11:31:58,00,11,1, 11.9,1,1, -2.389, 10537.708, 348.311, 52816.140 24/12/17,11:31:58,01,11,1, 11.9,1,1, -2.389, 10537.628, 348.314, 52816.224 24/12/17,11:31:58,02,11,1, 11.9,1,1, -2.389, 10537.601, 348.312, 52816.243 24/12/17,11:31:58,03,11,1, 11.9,1,1, -2.389, 10537.544, 348.306, 52816.184 24/12/17,11:31:58,04,11,1, 11.9,1,1, -2.389, 10537.510, 348.300, 52816.229 24/12/17,11:31:58,05,11,1, 11.9,1,1, -2.389, 10537.465, 348.290, 52816.253 24/12/17,11:31:58,06,11,1, 11.9,1,1, -2.389, 10537.416, 348.294, 52816.267 24/12/17,11:31:58,07,11,1, 11.9,1,1, -2.389, 10537.363, 348.297, 52816.272 24/12/17,11:31:58,08,11,1, 11.9,1,1, -2.389, 10537.320, 348.294, 52816.211 24/12/17,11:31:58,09,11,1, 11.9,1,1, -2.389, 10537.263, 348.308, 52816.352 24/12/17,11:31:58,10,11,1, 11.9,1,1, -2.389, 10537.204, 348.300, 52816.339 24/12/17,11:31:58,11,11,1, 11.9,1,1, -2.389, 10537.181, 348.308, 52816.327 24/12/17,11:31:58,12,11,1, 11.9,1,1, -2.389, 10537.116, 348.289, 52816.326 24/12/17,11:31:58,13,11,1, 11.9,1,1, -2.389, 10537.083, 348.308, 52816.358 24/12/17,11:31:58,14,11,1, 11.9,1,1, -2.389, 10537.021, 348.312, 52816.407 24/12/17,11:31:58,15,11,1, 11.9,1,1, -2.389, 10536.973, 348.330, 52816.442 24/12/17,11:31:58,16,11,1, 11.9,1,1, -2.389, 10536.959, 348.307, 52816.438 24/12/17,11:31:58,17,11,1, 11.9,1,1, -2.389, 10536.873, 348.318, 52816.442 24/12/17,11:31:58,18,11,1, 11.9,1,1, -2.389, 10536.838, 348.335, 52816.431 24/12/17,11:31:58,19,11,1, 11.9,1,1, -2.389, 10536.822, 348.303, 52816.437 24/12/17,11:31:59,00,11,1, 11.9,1,1, -2.390, 10536.815, 348.303, 52816.437 24/12/17,11:31:59,01,11,1, 11.9,1,1, -2.390, 10536.684, 348.324, 52816.535 24/12/17,11:31:59,02,11,1, 11.9,1,1, -2.390, 10536.630, 348.328, 52816.547 24/12/17,11:31:59,03,11,1, 11.9,1,1, -2.390, 10536.576, 348.361, 52816.526 24/12/17,11:31:59,04,11,1, 11.9,1,1, -2.390, 10536.550, 348.354, 52816.505 24/12/17,11:31:59,05,11,1, 11.9,1,1, -2.390, 10536.475, 348.360, 52816.591 24/12/17,11:31:59,06,11,1, 11.9,1,1, -2.390, 10536.464, 348.376, 52816.610 24/12/17,11:31:59,07,11,1, 11.9,1,1, -2.390, 10536.413, 348.381, 52816.666 24/12/17,11:31:59,08,11,1, 11.9,1,1, -2.390, 10536.335, 348.381, 52816.695 24/12/17,11:31:59,09,11,1, 11.9,1,1, -2.390, 10536.296, 348.370, 52816.659 24/12/17,11:31:59,10,11,1, 11.9,1,1, -2.390, 10536.232, 348.379, 52816.694 24/12/17,11:31:59,11,11,1, 11.9,1,1, -2.390, 10536.151, 348.406, 52816.672 24/12/17,11:31:59,12,11,1, 11.9,1,1, -2.390, 10536.109, 348.418, 52816.761 24/12/17,11:31:59,13,11,1, 11.9,1,1, -2.390, 10536.071, 348.429, 52816.770 24/12/17,11:31:59,14,11,1, 11.9,1,1, -2.390, 10536.006, 348.419, 52816.784 24/12/17,11:31:59,15,11,1, 11.9,1,1, -2.390, 10535.970, 348.455, 52816.739 24/12/17,11:31:59,16,11,1, 11.9,1,1, -2.390, 10535.924, 348.442, 52816.730 24/12/17,11:31:59,17,11,1, 11.9,1,1, -2.390, 10535.847, 348.446, 52816.751 24/12/17,11:31:59,18,11,1, 11.9,1,1, -2.390, 10535.805, 348.433, 52816.845 24/12/17,11:31:59,19,11,1, 11.9,1,1, -2.390, 10535.748, 348.483, 52816.844 24/12/17,11:32:00,00,11,1, 11.9,1,1, -2.395, 10535.747, 348.483, 52816.844 24/12/17,11:32:00,01,11,1, 11.9,1,1, -2.395, 10535.619, 348.497, 52816.931 24/12/17,11:32:00,02,11,1, 11.9,1,1, -2.395, 10535.591, 348.470, 52816.757 24/12/17,11:32:00,03,11,1, 11.9,1,1, -2.395, 10535.493, 348.479, 52816.810 24/12/17,11:32:00,04,11,1, 11.9,1,1, -2.395, 10535.497, 348.505, 52816.842 24/12/17,11:32:00,05,11,1, 11.9,1,1, -2.395, 10535.392, 348.488, 52816.845 24/12/17,11:32:00,06,11,1, 11.9,1,1, -2.395, 10535.388, 348.562, 52816.929 24/12/17,11:32:00,07,11,1, 11.9,1,1, -2.395, 10535.283, 348.529, 52816.891 24/12/17,11:32:00,08,11,1, 11.9,1,1, -2.395, 10535.240, 348.575, 52816.943 24/12/17,11:32:00,09,11,1, 11.9,1,1, -2.395, 10535.153, 348.505, 52816.937 24/12/17,11:32:00,10,11,1, 11.9,1,1, -2.395, 10535.094, 348.586, 52816.972 24/12/17,11:32:00,11,11,1, 11.9,1,1, -2.395, 10535.031, 348.553, 52816.947 24/12/17,11:32:00,12,11,1, 11.9,1,1, -2.395, 10534.991, 348.591, 52816.960 24/12/17,11:32:00,13,11,1, 11.9,1,1, -2.395, 10534.895, 348.612, 52816.989 24/12/17,11:32:00,14,11,1, 11.9,1,1, -2.395, 10534.823, 348.612, 52817.056 24/12/17,11:32:00,15,11,1, 11.9,1,1, -2.395, 10534.804, 348.655, 52817.132 24/12/17,11:32:00,16,11,1, 11.9,1,1, -2.395, 10534.707, 348.610, 52816.982 24/12/17,11:32:00,17,11,1, 11.9,1,1, -2.395, 10534.658, 348.695, 52817.089 24/12/17,11:32:00,18,11,1, 11.9,1,1, -2.395, 10534.573, 348.642, 52817.115 24/12/17,11:32:00,19,11,1, 11.9,1,1, -2.395, 10534.515, 348.715, 52817.181 24/12/17,11:32:01,00,11,1, 11.9,1,1, -2.389, 10534.512, 348.715, 52817.181 24/12/17,11:32:01,01,11,1, 11.9,1,1, -2.389, 10534.353, 348.733, 52817.165 24/12/17,11:32:01,02,11,1, 11.9,1,1, -2.389, 10534.320, 348.729, 52817.214 24/12/17,11:32:01,03,11,1, 11.9,1,1, -2.389, 10534.235, 348.735, 52817.192 24/12/17,11:32:01,04,11,1, 11.9,1,1, -2.389, 10534.189, 348.779, 52817.222 24/12/17,11:32:01,05,11,1, 11.9,1,1, -2.389, 10534.090, 348.740, 52817.212 24/12/17,11:32:01,06,11,1, 11.9,1,1, -2.389, 10534.070, 348.815, 52817.299 24/12/17,11:32:01,07,11,1, 11.9,1,1, -2.389, 10533.963, 348.762, 52817.239 24/12/17,11:32:01,08,11,1, 11.9,1,1, -2.389, 10533.917, 348.849, 52817.302 24/12/17,11:32:01,09,11,1, 11.9,1,1, -2.389, 10533.836, 348.789, 52817.271 24/12/17,11:32:01,10,11,1, 11.9,1,1, -2.389, 10533.759, 348.835, 52817.291 24/12/17,11:32:01,11,11,1, 11.9,1,1, -2.389, 10533.711, 348.837, 52817.332 24/12/17,11:32:01,12,11,1, 11.9,1,1, -2.389, 10533.645, 348.874, 52817.367 24/12/17,11:32:01,13,11,1, 11.9,1,1, -2.389, 10533.564, 348.928, 52817.422 24/12/17,11:32:01,14,11,1, 11.9,1,1, -2.389, 10533.508, 348.863, 52817.374 24/12/17,11:32:01,15,11,1, 11.9,1,1, -2.389, 10533.452, 348.977, 52817.464 24/12/17,11:32:01,16,11,1, 11.9,1,1, -2.389, 10533.365, 348.924, 52817.369 24/12/17,11:32:01,17,11,1, 11.9,1,1, -2.389, 10533.335, 349.005, 52817.521 24/12/17,11:32:01,18,11,1, 11.9,1,1, -2.389, 10533.261, 348.962, 52817.420 24/12/17,11:32:01,19,11,1, 11.9,1,1, -2.389, 10533.162, 349.022, 52817.490 24/12/17,11:32:02,00,11,1, 11.9,1,1, -2.391, 10533.160, 349.022, 52817.490 24/12/17,11:32:02,01,11,1, 11.9,1,1, -2.391, 10533.025, 349.026, 52817.603 24/12/17,11:32:02,02,11,1, 11.9,1,1, -2.391, 10532.948, 349.078, 52817.625 24/12/17,11:32:02,03,11,1, 11.9,1,1, -2.391, 10532.851, 349.052, 52817.646 24/12/17,11:32:02,04,11,1, 11.9,1,1, -2.391, 10532.831, 349.125, 52817.686 24/12/17,11:32:02,05,11,1, 11.9,1,1, -2.391, 10532.733, 349.089, 52817.634 24/12/17,11:32:02,06,11,1, 11.9,1,1, -2.391, 10532.692, 349.167, 52817.632 24/12/17,11:32:02,07,11,1, 11.9,1,1, -2.391, 10532.599, 349.126, 52817.615 24/12/17,11:32:02,08,11,1, 11.9,1,1, -2.391, 10532.567, 349.176, 52817.667 24/12/17,11:32:02,09,11,1, 11.9,1,1, -2.391, 10532.474, 349.155, 52817.697 24/12/17,11:32:02,10,11,1, 11.9,1,1, -2.391, 10532.398, 349.194, 52817.709 24/12/17,11:32:02,11,11,1, 11.9,1,1, -2.391, 10532.334, 349.231, 52817.781 24/12/17,11:32:02,12,11,1, 11.9,1,1, -2.391, 10532.276, 349.236, 52817.735 24/12/17,11:32:02,13,11,1, 11.9,1,1, -2.391, 10532.195, 349.303, 52817.798 24/12/17,11:32:02,14,11,1, 11.9,1,1, -2.391, 10532.112, 349.271, 52817.772 24/12/17,11:32:02,15,11,1, 11.9,1,1, -2.391, 10532.057, 349.352, 52817.862 24/12/17,11:32:02,16,11,1, 11.9,1,1, -2.391, 10531.985, 349.294, 52817.844 24/12/17,11:32:02,17,11,1, 11.9,1,1, -2.391, 10531.908, 349.370, 52817.829 24/12/17,11:32:02,18,11,1, 11.9,1,1, -2.391, 10531.863, 349.348, 52817.818 24/12/17,11:32:02,19,11,1, 11.9,1,1, -2.391, 10531.805, 349.392, 52817.958 24/12/17,11:32:03,00,11,1, 11.9,1,1, -2.389, 10531.800, 349.392, 52817.958 24/12/17,11:32:03,01,11,1, 11.9,1,1, -2.389, 10531.650, 349.384, 52817.974 24/12/17,11:32:03,02,11,1, 11.9,1,1, -2.389, 10531.585, 349.459, 52818.023 24/12/17,11:32:03,03,11,1, 11.9,1,1, -2.389, 10531.465, 349.445, 52817.998 24/12/17,11:32:03,04,11,1, 11.9,1,1, -2.389, 10531.448, 349.514, 52818.012 24/12/17,11:32:03,05,11,1, 11.9,1,1, -2.389, 10531.345, 349.480, 52817.970 24/12/17,11:32:03,06,11,1, 11.9,1,1, -2.389, 10531.304, 349.550, 52817.980 24/12/17,11:32:03,07,11,1, 11.9,1,1, -2.389, 10531.230, 349.499, 52818.020 24/12/17,11:32:03,08,11,1, 11.9,1,1, -2.389, 10531.146, 349.550, 52818.080 24/12/17,11:32:03,09,11,1, 11.9,1,1, -2.389, 10531.066, 349.553, 52818.038 24/12/17,11:32:03,10,11,1, 11.9,1,1, -2.389, 10531.031, 349.586, 52818.062 24/12/17,11:32:03,11,11,1, 11.9,1,1, -2.389, 10530.952, 349.616, 52818.218 24/12/17,11:32:03,12,11,1, 11.9,1,1, -2.389, 10530.872, 349.587, 52818.154 24/12/17,11:32:03,13,11,1, 11.9,1,1, -2.389, 10530.817, 349.677, 52818.166 24/12/17,11:32:03,14,11,1, 11.9,1,1, -2.389, 10530.746, 349.630, 52818.133 24/12/17,11:32:03,15,11,1, 11.9,1,1, -2.389, 10530.671, 349.726, 52818.236 24/12/17,11:32:03,16,11,1, 11.9,1,1, -2.389, 10530.574, 349.673, 52818.216 24/12/17,11:32:03,17,11,1, 11.9,1,1, -2.389, 10530.472, 349.706, 52818.187 24/12/17,11:32:03,18,11,1, 11.9,1,1, -2.389, 10530.425, 349.705, 52818.314 24/12/17,11:32:03,19,11,1, 11.9,1,1, -2.389, 10530.364, 349.733, 52818.318 24/12/17,11:32:04,00,11,1, 11.9,1,1, -2.386, 10530.356, 349.733, 52818.318 24/12/17,11:32:04,01,11,1, 11.9,1,1, -2.386, 10530.183, 349.748, 52818.290 24/12/17,11:32:04,02,11,1, 11.9,1,1, -2.386, 10530.151, 349.819, 52818.391 24/12/17,11:32:04,03,11,1, 11.9,1,1, -2.386, 10530.089, 349.771, 52818.331 24/12/17,11:32:04,04,11,1, 11.9,1,1, -2.386, 10530.005, 349.859, 52818.420 24/12/17,11:32:04,05,11,1, 11.9,1,1, -2.386, 10529.966, 349.825, 52818.384 24/12/17,11:32:04,06,11,1, 11.9,1,1, -2.386, 10529.909, 349.885, 52818.358 24/12/17,11:32:04,07,11,1, 11.9,1,1, -2.386, 10529.831, 349.863, 52818.463 24/12/17,11:32:04,08,11,1, 11.9,1,1, -2.386, 10529.739, 349.896, 52818.401 24/12/17,11:32:04,09,11,1, 11.9,1,1, -2.386, 10529.669, 349.913, 52818.509 24/12/17,11:32:04,10,11,1, 11.9,1,1, -2.386, 10529.625, 349.902, 52818.435 24/12/17,11:32:04,11,11,1, 11.9,1,1, -2.386, 10529.553, 349.989, 52818.567 24/12/17,11:32:04,12,11,1, 11.9,1,1, -2.386, 10529.477, 349.932, 52818.449 24/12/17,11:32:04,13,11,1, 11.9,1,1, -2.386, 10529.388, 350.018, 52818.627 24/12/17,11:32:04,14,11,1, 11.9,1,1, -2.386, 10529.334, 349.984, 52818.534 24/12/17,11:32:04,15,11,1, 11.9,1,1, -2.386, 10529.288, 350.044, 52818.721 24/12/17,11:32:04,16,11,1, 11.9,1,1, -2.386, 10529.228, 350.031, 52818.642 24/12/17,11:32:04,17,11,1, 11.9,1,1, -2.386, 10529.123, 350.070, 52818.659 24/12/17,11:32:04,18,11,1, 11.9,1,1, -2.386, 10529.057, 350.094, 52818.611 24/12/17,11:32:04,19,11,1, 11.9,1,1, -2.386, 10528.997, 350.074, 52818.700 24/12/17,11:32:05,00,11,1, 11.9,1,1, -2.389, 10528.996, 350.074, 52818.700 24/12/17,11:32:05,01,11,1, 11.9,1,1, -2.389, 10528.887, 350.110, 52818.644 24/12/17,11:32:05,02,11,1, 11.9,1,1, -2.389, 10528.834, 350.192, 52818.735 24/12/17,11:32:05,03,11,1, 11.9,1,1, -2.389, 10528.733, 350.155, 52818.722 24/12/17,11:32:05,04,11,1, 11.9,1,1, -2.389, 10528.675, 350.221, 52818.736 24/12/17,11:32:05,05,11,1, 11.9,1,1, -2.389, 10528.618, 350.197, 52818.799 24/12/17,11:32:05,06,11,1, 11.9,1,1, -2.389, 10528.530, 350.260, 52818.852 24/12/17,11:32:05,07,11,1, 11.9,1,1, -2.389, 10528.497, 350.243, 52818.878 24/12/17,11:32:05,08,11,1, 11.9,1,1, -2.389, 10528.431, 350.256, 52818.832 24/12/17,11:32:05,09,11,1, 11.9,1,1, -2.389, 10528.357, 350.327, 52818.873 24/12/17,11:32:05,10,11,1, 11.9,1,1, -2.389, 10528.270, 350.299, 52818.847 24/12/17,11:32:05,11,11,1, 11.9,1,1, -2.389, 10528.234, 350.366, 52818.919 24/12/17,11:32:05,12,11,1, 11.9,1,1, -2.389, 10528.150, 350.329, 52818.923 24/12/17,11:32:05,13,11,1, 11.9,1,1, -2.389, 10528.107, 350.421, 52819.007 24/12/17,11:32:05,14,11,1, 11.9,1,1, -2.389, 10528.026, 350.364, 52818.999 24/12/17,11:32:05,15,11,1, 11.9,1,1, -2.389, 10527.988, 350.430, 52819.012 24/12/17,11:32:05,16,11,1, 11.9,1,1, -2.389, 10527.928, 350.398, 52819.012 24/12/17,11:32:05,17,11,1, 11.9,1,1, -2.389, 10527.821, 350.447, 52819.012 24/12/17,11:32:05,18,11,1, 11.9,1,1, -2.389, 10527.812, 350.474, 52819.109 24/12/17,11:32:05,19,11,1, 11.9,1,1, -2.389, 10527.745, 350.468, 52819.042 24/12/17,11:32:06,00,11,1, 11.9,1,1, -2.388, 10527.744, 350.468, 52819.042 24/12/17,11:32:06,01,11,1, 11.9,1,1, -2.388, 10527.575, 350.477, 52819.106 24/12/17,11:32:06,02,11,1, 11.9,1,1, -2.388, 10527.545, 350.560, 52819.147 24/12/17,11:32:06,03,11,1, 11.9,1,1, -2.388, 10527.489, 350.496, 52819.101 24/12/17,11:32:06,04,11,1, 11.9,1,1, -2.388, 10527.403, 350.589, 52819.159 24/12/17,11:32:06,05,11,1, 11.9,1,1, -2.388, 10527.360, 350.582, 52819.201 24/12/17,11:32:06,06,11,1, 11.9,1,1, -2.388, 10527.263, 350.612, 52819.199 24/12/17,11:32:06,07,11,1, 11.9,1,1, -2.388, 10527.225, 350.635, 52819.245 24/12/17,11:32:06,08,11,1, 11.9,1,1, -2.388, 10527.148, 350.615, 52819.221 24/12/17,11:32:06,09,11,1, 11.9,1,1, -2.388, 10527.107, 350.658, 52819.220 24/12/17,11:32:06,10,11,1, 11.9,1,1, -2.388, 10526.998, 350.629, 52819.232 24/12/17,11:32:06,11,11,1, 11.9,1,1, -2.388, 10526.971, 350.695, 52819.264 24/12/17,11:32:06,12,11,1, 11.9,1,1, -2.388, 10526.901, 350.680, 52819.336 24/12/17,11:32:06,13,11,1, 11.9,1,1, -2.388, 10526.829, 350.754, 52819.415 24/12/17,11:32:06,14,11,1, 11.9,1,1, -2.388, 10526.796, 350.741, 52819.409 24/12/17,11:32:06,15,11,1, 11.9,1,1, -2.388, 10526.717, 350.770, 52819.285 24/12/17,11:32:06,16,11,1, 11.9,1,1, -2.388, 10526.661, 350.796, 52819.422 24/12/17,11:32:06,17,11,1, 11.9,1,1, -2.388, 10526.578, 350.789, 52819.431 24/12/17,11:32:06,18,11,1, 11.9,1,1, -2.388, 10526.583, 350.859, 52819.385 24/12/17,11:32:06,19,11,1, 11.9,1,1, -2.388, 10526.489, 350.799, 52819.396 24/12/17,11:32:07,00,11,1, 12.0,1,1, -2.391, 10526.484, 350.799, 52819.396 24/12/17,11:32:07,01,11,1, 12.0,1,1, -2.391, 10526.381, 350.856, 52819.520 24/12/17,11:32:07,02,11,1, 12.0,1,1, -2.391, 10526.292, 350.919, 52819.467 24/12/17,11:32:07,03,11,1, 12.0,1,1, -2.391, 10526.283, 350.929, 52819.595 24/12/17,11:32:07,04,11,1, 12.0,1,1, -2.391, 10526.212, 350.937, 52819.557 24/12/17,11:32:07,05,11,1, 12.0,1,1, -2.391, 10526.166, 351.001, 52819.597 24/12/17,11:32:07,06,11,1, 12.0,1,1, -2.391, 10526.074, 350.965, 52819.605 24/12/17,11:32:07,07,11,1, 12.0,1,1, -2.391, 10526.059, 351.063, 52819.738 24/12/17,11:32:07,08,11,1, 12.0,1,1, -2.391, 10525.981, 351.028, 52819.683 24/12/17,11:32:07,09,11,1, 12.0,1,1, -2.391, 10525.932, 351.114, 52819.676 24/12/17,11:32:07,10,11,1, 12.0,1,1, -2.391, 10525.871, 351.076, 52819.627 24/12/17,11:32:07,11,11,1, 12.0,1,1, -2.391, 10525.825, 351.096, 52819.743 24/12/17,11:32:07,12,11,1, 12.0,1,1, -2.391, 10525.780, 351.140, 52819.680 24/12/17,11:32:07,13,11,1, 12.0,1,1, -2.391, 10525.702, 351.153, 52819.681 24/12/17,11:32:07,14,11,1, 12.0,1,1, -2.391, 10525.679, 351.234, 52819.810 24/12/17,11:32:07,15,11,1, 12.0,1,1, -2.391, 10525.618, 351.195, 52819.727 24/12/17,11:32:07,16,11,1, 12.0,1,1, -2.391, 10525.570, 351.260, 52819.777 24/12/17,11:32:07,17,11,1, 12.0,1,1, -2.391, 10525.528, 351.206, 52819.871 24/12/17,11:32:07,18,11,1, 12.0,1,1, -2.391, 10525.450, 351.302, 52819.890 24/12/17,11:32:07,19,11,1, 12.0,1,1, -2.391, 10525.410, 351.309, 52819.890 24/12/17,11:32:08,00,11,1, 12.0,1,1, -2.383, 10525.408, 351.309, 52819.890 24/12/17,11:32:08,01,11,1, 12.0,1,1, -2.383, 10525.306, 351.380, 52819.918 24/12/17,11:32:08,02,11,1, 12.0,1,1, -2.383, 10525.224, 351.371, 52819.955 24/12/17,11:32:08,03,11,1, 12.0,1,1, -2.383, 10525.227, 351.449, 52819.985 24/12/17,11:32:08,04,11,1, 12.0,1,1, -2.383, 10525.144, 351.456, 52819.976 24/12/17,11:32:08,05,11,1, 12.0,1,1, -2.383, 10525.117, 351.520, 52820.008 24/12/17,11:32:08,06,11,1, 12.0,1,1, -2.383, 10525.053, 351.474, 52820.038 24/12/17,11:32:08,07,11,1, 12.0,1,1, -2.383, 10525.005, 351.555, 52820.099 24/12/17,11:32:08,08,11,1, 12.0,1,1, -2.383, 10524.949, 351.552, 52820.054 24/12/17,11:32:08,09,11,1, 12.0,1,1, -2.383, 10524.878, 351.616, 52820.118 24/12/17,11:32:08,10,11,1, 12.0,1,1, -2.383, 10524.847, 351.643, 52820.146 24/12/17,11:32:08,11,11,1, 12.0,1,1, -2.383, 10524.770, 351.594, 52820.087 24/12/17,11:32:08,12,11,1, 12.0,1,1, -2.383, 10524.733, 351.718, 52820.176 24/12/17,11:32:08,13,11,1, 12.0,1,1, -2.383, 10524.662, 351.668, 52820.089 24/12/17,11:32:08,14,11,1, 12.0,1,1, -2.383, 10524.612, 351.795, 52820.219 24/12/17,11:32:08,15,11,1, 12.0,1,1, -2.383, 10524.547, 351.731, 52820.142 24/12/17,11:32:08,16,11,1, 12.0,1,1, -2.383, 10524.498, 351.807, 52820.281 24/12/17,11:32:08,17,11,1, 12.0,1,1, -2.383, 10524.452, 351.824, 52820.239 24/12/17,11:32:08,18,11,1, 12.0,1,1, -2.383, 10524.365, 351.844, 52820.279 24/12/17,11:32:08,19,11,1, 12.0,1,1, -2.383, 10524.347, 351.907, 52820.366 24/12/17,11:32:09,00,11,1, 12.0,1,1, -2.382, 10524.340, 351.907, 52820.366 24/12/17,11:32:09,01,11,1, 12.0,1,1, -2.382, 10524.197, 351.993, 52820.452 24/12/17,11:32:09,02,11,1, 12.0,1,1, -2.382, 10524.111, 351.944, 52820.401 24/12/17,11:32:09,03,11,1, 12.0,1,1, -2.382, 10524.054, 352.078, 52820.407 24/12/17,11:32:09,04,11,1, 12.0,1,1, -2.382, 10523.991, 352.034, 52820.480 24/12/17,11:32:09,05,11,1, 12.0,1,1, -2.382, 10523.955, 352.128, 52820.472 24/12/17,11:32:09,06,11,1, 12.0,1,1, -2.382, 10523.877, 352.112, 52820.459 24/12/17,11:32:09,07,11,1, 12.0,1,1, -2.382, 10523.812, 352.171, 52820.546 24/12/17,11:32:09,08,11,1, 12.0,1,1, -2.382, 10523.745, 352.216, 52820.633 24/12/17,11:32:09,09,11,1, 12.0,1,1, -2.382, 10523.700, 352.200, 52820.570 24/12/17,11:32:09,10,11,1, 12.0,1,1, -2.382, 10523.639, 352.311, 52820.675 24/12/17,11:32:09,11,11,1, 12.0,1,1, -2.382, 10523.542, 352.264, 52820.615 24/12/17,11:32:09,12,11,1, 12.0,1,1, -2.382, 10523.500, 352.381, 52820.697 24/12/17,11:32:09,13,11,1, 12.0,1,1, -2.382, 10523.428, 352.372, 52820.640 24/12/17,11:32:09,14,11,1, 12.0,1,1, -2.382, 10523.368, 352.433, 52820.700 24/12/17,11:32:09,15,11,1, 12.0,1,1, -2.382, 10523.295, 352.441, 52820.742 24/12/17,11:32:09,16,11,1, 12.0,1,1, -2.382, 10523.198, 352.508, 52820.796 24/12/17,11:32:09,17,11,1, 12.0,1,1, -2.382, 10523.198, 352.551, 52820.803 24/12/17,11:32:09,18,11,1, 12.0,1,1, -2.382, 10523.076, 352.527, 52820.772 24/12/17,11:32:09,19,11,1, 12.0,1,1, -2.382, 10523.049, 352.649, 52820.922 24/12/17,11:32:10,00,11,1, 11.8,1,1, -2.385, 10523.046, 352.649, 52820.922 24/12/17,11:32:10,01,11,1, 11.8,1,1, -2.385, 10522.902, 352.718, 52820.951 24/12/17,11:32:10,02,11,1, 11.8,1,1, -2.385, 10522.809, 352.700, 52820.930 24/12/17,11:32:10,03,11,1, 11.8,1,1, -2.385, 10522.749, 352.805, 52820.982 24/12/17,11:32:10,04,11,1, 11.8,1,1, -2.385, 10522.676, 352.828, 52820.984 24/12/17,11:32:10,05,11,1, 11.8,1,1, -2.385, 10522.643, 352.857, 52820.978 24/12/17,11:32:10,06,11,1, 11.8,1,1, -2.385, 10522.550, 352.916, 52821.034 24/12/17,11:32:10,07,11,1, 11.8,1,1, -2.385, 10522.483, 352.919, 52821.047 24/12/17,11:32:10,08,11,1, 11.8,1,1, -2.385, 10522.426, 353.013, 52821.091 24/12/17,11:32:10,09,11,1, 11.8,1,1, -2.385, 10522.353, 352.988, 52821.047 24/12/17,11:32:10,10,11,1, 11.8,1,1, -2.385, 10522.280, 353.110, 52821.112 24/12/17,11:32:10,11,11,1, 11.8,1,1, -2.385, 10522.225, 353.068, 52821.088 24/12/17,11:32:10,12,11,1, 11.8,1,1, -2.385, 10522.142, 353.187, 52821.148 24/12/17,11:32:10,13,11,1, 11.8,1,1, -2.385, 10522.096, 353.208, 52821.162 24/12/17,11:32:10,14,11,1, 11.8,1,1, -2.385, 10521.999, 353.258, 52821.188 24/12/17,11:32:10,15,11,1, 11.8,1,1, -2.385, 10521.961, 353.315, 52821.274 24/12/17,11:32:10,16,11,1, 11.8,1,1, -2.385, 10521.843, 353.315, 52821.286 24/12/17,11:32:10,17,11,1, 11.8,1,1, -2.385, 10521.827, 353.431, 52821.350 24/12/17,11:32:10,18,11,1, 11.8,1,1, -2.385, 10521.738, 353.404, 52821.299 24/12/17,11:32:10,19,11,1, 11.8,1,1, -2.385, 10521.671, 353.515, 52821.327 24/12/17,11:32:11,00,11,1, 11.9,1,1, -2.384, 10521.669, 353.515, 52821.327 24/12/17,11:32:11,01,11,1, 11.9,1,1, -2.384, 10521.544, 353.594, 52821.382 24/12/17,11:32:11,02,11,1, 11.9,1,1, -2.384, 10521.456, 353.626, 52821.481 24/12/17,11:32:11,03,11,1, 11.9,1,1, -2.384, 10521.418, 353.665, 52821.450 24/12/17,11:32:11,04,11,1, 11.9,1,1, -2.384, 10521.337, 353.718, 52821.510 24/12/17,11:32:11,05,11,1, 11.9,1,1, -2.384, 10521.232, 353.732, 52821.463 24/12/17,11:32:11,06,11,1, 11.9,1,1, -2.384, 10521.196, 353.841, 52821.573 24/12/17,11:32:11,07,11,1, 11.9,1,1, -2.384, 10521.110, 353.815, 52821.611 24/12/17,11:32:11,08,11,1, 11.9,1,1, -2.384, 10521.038, 353.931, 52821.668 24/12/17,11:32:11,09,11,1, 11.9,1,1, -2.384, 10520.925, 353.897, 52821.594 24/12/17,11:32:11,10,11,1, 11.9,1,1, -2.384, 10520.888, 353.994, 52821.684 24/12/17,11:32:11,11,11,1, 11.9,1,1, -2.384, 10520.803, 354.029, 52821.674 24/12/17,11:32:11,12,11,1, 11.9,1,1, -2.384, 10520.732, 354.081, 52821.736 24/12/17,11:32:11,13,11,1, 11.9,1,1, -2.384, 10520.684, 354.139, 52821.698 24/12/17,11:32:11,14,11,1, 11.9,1,1, -2.384, 10520.556, 354.173, 52821.764 24/12/17,11:32:11,15,11,1, 11.9,1,1, -2.384, 10520.519, 354.246, 52821.835 24/12/17,11:32:11,16,11,1, 11.9,1,1, -2.384, 10520.385, 354.249, 52821.847 24/12/17,11:32:11,17,11,1, 11.9,1,1, -2.384, 10520.321, 354.344, 52821.883 24/12/17,11:32:11,18,11,1, 11.9,1,1, -2.384, 10520.221, 354.331, 52821.886 24/12/17,11:32:11,19,11,1, 11.9,1,1, -2.384, 10520.171, 354.417, 52821.837 24/12/17,11:32:12,00,11,1, 12.0,1,1, -2.388, 10520.167, 354.417, 52821.837 24/12/17,11:32:12,01,11,1, 12.0,1,1, -2.388, 10519.982, 354.506, 52821.995 24/12/17,11:32:12,02,11,1, 12.0,1,1, -2.388, 10519.923, 354.550, 52822.020 24/12/17,11:32:12,03,11,1, 12.0,1,1, -2.388, 10519.807, 354.580, 52822.014 24/12/17,11:32:12,04,11,1, 12.0,1,1, -2.388, 10519.757, 354.639, 52822.066 24/12/17,11:32:12,05,11,1, 12.0,1,1, -2.388, 10519.690, 354.651, 52822.025 24/12/17,11:32:12,06,11,1, 12.0,1,1, -2.388, 10519.609, 354.751, 52822.166 24/12/17,11:32:12,07,11,1, 12.0,1,1, -2.388, 10519.489, 354.715, 52822.095 24/12/17,11:32:12,08,11,1, 12.0,1,1, -2.388, 10519.430, 354.866, 52822.231 24/12/17,11:32:12,09,11,1, 12.0,1,1, -2.388, 10519.307, 354.847, 52822.212 24/12/17,11:32:12,10,11,1, 12.0,1,1, -2.388, 10519.216, 354.929, 52822.300 24/12/17,11:32:12,11,11,1, 12.0,1,1, -2.388, 10519.141, 354.933, 52822.238 24/12/17,11:32:12,12,11,1, 12.0,1,1, -2.388, 10519.045, 355.000, 52822.288 24/12/17,11:32:12,13,11,1, 12.0,1,1, -2.388, 10518.978, 355.082, 52822.329 24/12/17,11:32:12,14,11,1, 12.0,1,1, -2.388, 10518.881, 355.074, 52822.324 24/12/17,11:32:12,15,11,1, 12.0,1,1, -2.388, 10518.804, 355.176, 52822.418 24/12/17,11:32:12,16,11,1, 12.0,1,1, -2.388, 10518.689, 355.143, 52822.363 24/12/17,11:32:12,17,11,1, 12.0,1,1, -2.388, 10518.634, 355.281, 52822.498 24/12/17,11:32:12,18,11,1, 12.0,1,1, -2.388, 10518.558, 355.269, 52822.395 24/12/17,11:32:12,19,11,1, 12.0,1,1, -2.388, 10518.455, 355.348, 52822.439 24/12/17,11:32:13,00,10,1, 11.9,1,1, -2.385, 10518.448, 355.348, 52822.439 24/12/17,11:32:13,01,10,1, 11.9,1,1, -2.385, 10518.302, 355.400, 52822.509 24/12/17,11:32:13,02,10,1, 11.9,1,1, -2.385, 10518.230, 355.474, 52822.533 24/12/17,11:32:13,03,10,1, 11.9,1,1, -2.385, 10518.123, 355.524, 52822.580 24/12/17,11:32:13,04,10,1, 11.9,1,1, -2.385, 10518.076, 355.596, 52822.596 24/12/17,11:32:13,05,10,1, 11.9,1,1, -2.385, 10517.941, 355.564, 52822.697 24/12/17,11:32:13,06,10,1, 11.9,1,1, -2.385, 10517.870, 355.686, 52822.703 24/12/17,11:32:13,07,10,1, 11.9,1,1, -2.385, 10517.772, 355.691, 52822.746 24/12/17,11:32:13,08,10,1, 11.9,1,1, -2.385, 10517.698, 355.742, 52822.721 24/12/17,11:32:13,09,10,1, 11.9,1,1, -2.385, 10517.637, 355.790, 52822.816 24/12/17,11:32:13,10,10,1, 11.9,1,1, -2.385, 10517.545, 355.846, 52822.802 24/12/17,11:32:13,11,10,1, 11.9,1,1, -2.385, 10517.466, 355.896, 52822.808 24/12/17,11:32:13,12,10,1, 11.9,1,1, -2.385, 10517.363, 355.893, 52822.859 24/12/17,11:32:13,13,10,1, 11.9,1,1, -2.385, 10517.284, 355.993, 52822.893 24/12/17,11:32:13,14,10,1, 11.9,1,1, -2.385, 10517.188, 355.987, 52822.883 24/12/17,11:32:13,15,10,1, 11.9,1,1, -2.385, 10517.127, 356.104, 52822.979 24/12/17,11:32:13,16,10,1, 11.9,1,1, -2.385, 10517.050, 356.066, 52822.934 24/12/17,11:32:13,17,10,1, 11.9,1,1, -2.385, 10516.944, 356.179, 52822.982 24/12/17,11:32:13,18,10,1, 11.9,1,1, -2.385, 10516.868, 356.171, 52822.957 24/12/17,11:32:13,19,10,1, 11.9,1,1, -2.385, 10516.777, 356.238, 52823.040 24/12/17,11:32:14,00,11,1, 11.9,1,1, -2.391, 10516.771, 356.238, 52823.040 24/12/17,11:32:14,01,11,1, 11.9,1,1, -2.391, 10516.635, 356.284, 52823.085 24/12/17,11:32:14,02,11,1, 11.9,1,1, -2.391, 10516.528, 356.384, 52823.171 24/12/17,11:32:14,03,11,1, 11.9,1,1, -2.391, 10516.461, 356.347, 52823.179 24/12/17,11:32:14,04,11,1, 11.9,1,1, -2.391, 10516.386, 356.466, 52823.205 24/12/17,11:32:14,05,11,1, 11.9,1,1, -2.391, 10516.288, 356.457, 52823.239 24/12/17,11:32:14,06,11,1, 11.9,1,1, -2.391, 10516.194, 356.517, 52823.234 24/12/17,11:32:14,07,11,1, 11.9,1,1, -2.391, 10516.129, 356.539, 52823.237 24/12/17,11:32:14,08,11,1, 11.9,1,1, -2.391, 10516.039, 356.577, 52823.318 24/12/17,11:32:14,09,11,1, 11.9,1,1, -2.391, 10515.971, 356.633, 52823.356 24/12/17,11:32:14,10,11,1, 11.9,1,1, -2.391, 10515.895, 356.669, 52823.342 24/12/17,11:32:14,11,11,1, 11.9,1,1, -2.391, 10515.821, 356.739, 52823.173 24/12/17,11:32:14,12,11,1, 11.9,1,1, -2.391, 10515.676, 356.735, 52823.491 24/12/17,11:32:14,13,11,1, 11.9,1,1, -2.391, 10515.623, 356.827, 52823.437 24/12/17,11:32:14,14,11,1, 11.9,1,1, -2.391, 10515.553, 356.800, 52823.489 24/12/17,11:32:14,15,11,1, 11.9,1,1, -2.391, 10515.453, 356.911, 52823.570 24/12/17,11:32:14,16,11,1, 11.9,1,1, -2.391, 10515.399, 356.899, 52823.570 24/12/17,11:32:14,17,11,1, 11.9,1,1, -2.391, 10515.278, 356.956, 52823.561 24/12/17,11:32:14,18,11,1, 11.9,1,1, -2.391, 10515.217, 357.039, 52823.586 24/12/17,11:32:14,19,11,1, 11.9,1,1, -2.391, 10515.120, 356.997, 52823.579 24/12/17,11:32:15,00,11,1, 12.0,1,1, -2.388, 10515.119, 356.997, 52823.579 24/12/17,11:32:15,01,11,1, 12.0,1,1, -2.388, 10514.969, 357.086, 52823.665 24/12/17,11:32:15,02,11,1, 12.0,1,1, -2.388, 10514.885, 357.164, 52823.713 24/12/17,11:32:15,03,11,1, 12.0,1,1, -2.388, 10514.812, 357.188, 52823.695 24/12/17,11:32:15,04,11,1, 12.0,1,1, -2.388, 10514.722, 357.265, 52823.771 24/12/17,11:32:15,05,11,1, 12.0,1,1, -2.388, 10514.639, 357.266, 52823.782 24/12/17,11:32:15,06,11,1, 12.0,1,1, -2.388, 10514.564, 357.324, 52823.824 24/12/17,11:32:15,07,11,1, 12.0,1,1, -2.388, 10514.508, 357.371, 52823.891 24/12/17,11:32:15,08,11,1, 12.0,1,1, -2.388, 10514.390, 357.367, 52823.789 24/12/17,11:32:15,09,11,1, 12.0,1,1, -2.388, 10514.305, 357.438, 52823.919 24/12/17,11:32:15,10,11,1, 12.0,1,1, -2.388, 10514.222, 357.458, 52823.907 24/12/17,11:32:15,11,11,1, 12.0,1,1, -2.388, 10514.144, 357.534, 52823.994 24/12/17,11:32:15,12,11,1, 12.0,1,1, -2.388, 10514.085, 357.527, 52823.917 24/12/17,11:32:15,13,11,1, 12.0,1,1, -2.388, 10514.004, 357.618, 52824.007 24/12/17,11:32:15,14,11,1, 12.0,1,1, -2.388, 10513.928, 357.632, 52824.057 24/12/17,11:32:15,15,11,1, 12.0,1,1, -2.388, 10513.812, 357.667, 52824.084 24/12/17,11:32:15,16,11,1, 12.0,1,1, -2.388, 10513.731, 357.738, 52824.387 24/12/17,11:32:15,17,11,1, 12.0,1,1, -2.388, 10513.667, 357.730, 52824.155 24/12/17,11:32:15,18,11,1, 12.0,1,1, -2.388, 10513.593, 357.799, 52824.165 24/12/17,11:32:15,19,11,1, 12.0,1,1, -2.388, 10513.511, 357.799, 52824.136 24/12/17,11:32:16,00,11,1, 11.9,1,1, -2.386, 10513.508, 357.799, 52824.136 24/12/17,11:32:16,01,11,1, 11.9,1,1, -2.386, 10513.349, 357.910, 52824.178 24/12/17,11:32:16,02,11,1, 11.9,1,1, -2.386, 10513.272, 357.963, 52824.237 24/12/17,11:32:16,03,11,1, 11.9,1,1, -2.386, 10513.209, 358.024, 52824.313 24/12/17,11:32:16,04,11,1, 11.9,1,1, -2.386, 10513.112, 358.035, 52824.263 24/12/17,11:32:16,05,11,1, 11.9,1,1, -2.386, 10513.041, 358.118, 52824.348 24/12/17,11:32:16,06,11,1, 11.9,1,1, -2.386, 10512.940, 358.103, 52824.387 24/12/17,11:32:16,07,11,1, 11.9,1,1, -2.386, 10512.848, 358.212, 52824.502 24/12/17,11:32:16,08,11,1, 11.9,1,1, -2.386, 10512.811, 358.175, 52824.388 24/12/17,11:32:16,09,11,1, 11.9,1,1, -2.386, 10512.725, 358.248, 52824.501 24/12/17,11:32:16,10,11,1, 11.9,1,1, -2.386, 10512.658, 358.275, 52824.460 24/12/17,11:32:16,11,11,1, 11.9,1,1, -2.386, 10512.569, 358.313, 52824.486 24/12/17,11:32:16,12,11,1, 11.9,1,1, -2.386, 10512.499, 358.403, 52824.560 24/12/17,11:32:16,13,11,1, 11.9,1,1, -2.386, 10512.400, 358.379, 52824.555 24/12/17,11:32:16,14,11,1, 11.9,1,1, -2.386, 10512.338, 358.489, 52824.593 24/12/17,11:32:16,15,11,1, 11.9,1,1, -2.386, 10512.224, 358.455, 52824.621 24/12/17,11:32:16,16,11,1, 11.9,1,1, -2.386, 10512.152, 358.584, 52824.748 24/12/17,11:32:16,17,11,1, 11.9,1,1, -2.386, 10512.085, 358.566, 52824.719 24/12/17,11:32:16,18,11,1, 11.9,1,1, -2.386, 10512.006, 358.655, 52824.656 24/12/17,11:32:16,19,11,1, 11.9,1,1, -2.386, 10511.926, 358.657, 52824.793 24/12/17,11:32:17,00,11,1, 11.9,1,1, -2.385, 10511.923, 358.657, 52824.793 24/12/17,11:32:17,01,11,1, 11.9,1,1, -2.385, 10511.768, 358.772, 52824.857 24/12/17,11:32:17,02,11,1, 11.9,1,1, -2.385, 10511.670, 358.789, 52824.741 24/12/17,11:32:17,03,11,1, 11.9,1,1, -2.385, 10511.626, 358.890, 52824.870 24/12/17,11:32:17,04,11,1, 11.9,1,1, -2.385, 10511.518, 358.854, 52824.897 24/12/17,11:32:17,05,11,1, 11.9,1,1, -2.385, 10511.436, 358.970, 52824.932 24/12/17,11:32:17,06,11,1, 11.9,1,1, -2.385, 10511.378, 358.956, 52824.947 24/12/17,11:32:17,07,11,1, 11.9,1,1, -2.385, 10511.289, 359.031, 52824.983 24/12/17,11:32:17,08,11,1, 11.9,1,1, -2.385, 10511.227, 359.097, 52824.983 24/12/17,11:32:17,09,11,1, 11.9,1,1, -2.385, 10511.116, 359.074, 52825.009 24/12/17,11:32:17,10,11,1, 11.9,1,1, -2.385, 10511.076, 359.183, 52825.112 24/12/17,11:32:17,11,11,1, 11.9,1,1, -2.385, 10510.962, 359.171, 52825.104 24/12/17,11:32:17,12,11,1, 11.9,1,1, -2.385, 10510.904, 359.271, 52825.074 24/12/17,11:32:17,13,11,1, 11.9,1,1, -2.385, 10510.799, 359.283, 52825.160 24/12/17,11:32:17,14,11,1, 11.9,1,1, -2.385, 10510.739, 359.394, 52825.212 24/12/17,11:32:17,15,11,1, 11.9,1,1, -2.385, 10510.686, 359.391, 52825.163 24/12/17,11:32:17,16,11,1, 11.9,1,1, -2.385, 10510.597, 359.452, 52825.209 24/12/17,11:32:17,17,11,1, 11.9,1,1, -2.385, 10510.533, 359.520, 52825.282 24/12/17,11:32:17,18,11,1, 11.9,1,1, -2.385, 10510.418, 359.517, 52825.268 24/12/17,11:32:17,19,11,1, 11.9,1,1, -2.385, 10510.362, 359.648, 52825.420 24/12/17,11:32:18,00,11,1, 12.0,1,1, -2.395, 10510.354, 359.648, 52825.420 24/12/17,11:32:18,01,11,1, 12.0,1,1, -2.395, 10510.188, 359.730, 52825.435 24/12/17,11:32:18,02,11,1, 12.0,1,1, -2.395, 10510.103, 359.712, 52825.446 24/12/17,11:32:18,03,11,1, 12.0,1,1, -2.395, 10510.045, 359.813, 52825.547 24/12/17,11:32:18,04,11,1, 12.0,1,1, -2.395, 10509.962, 359.827, 52825.524 24/12/17,11:32:18,05,11,1, 12.0,1,1, -2.395, 10509.872, 359.901, 52825.538 24/12/17,11:32:18,06,11,1, 12.0,1,1, -2.395, 10509.822, 359.948, 52825.545 24/12/17,11:32:18,07,11,1, 12.0,1,1, -2.395, 10509.732, 359.976, 52825.577 24/12/17,11:32:18,08,11,1, 12.0,1,1, -2.395, 10509.682, 360.091, 52825.559 24/12/17,11:32:18,09,11,1, 12.0,1,1, -2.395, 10509.592, 360.062, 52825.604 24/12/17,11:32:18,10,11,1, 12.0,1,1, -2.395, 10509.511, 360.161, 52825.684 24/12/17,11:32:18,11,11,1, 12.0,1,1, -2.395, 10509.450, 360.183, 52825.713 24/12/17,11:32:18,12,11,1, 12.0,1,1, -2.395, 10509.388, 360.252, 52825.692 24/12/17,11:32:18,13,11,1, 12.0,1,1, -2.395, 10509.286, 360.311, 52825.782 24/12/17,11:32:18,14,11,1, 12.0,1,1, -2.395, 10509.209, 360.344, 52825.806 24/12/17,11:32:18,15,11,1, 12.0,1,1, -2.395, 10509.148, 360.417, 52825.863 24/12/17,11:32:18,16,11,1, 12.0,1,1, -2.395, 10509.060, 360.402, 52825.797 24/12/17,11:32:18,17,11,1, 12.0,1,1, -2.395, 10509.003, 360.533, 52825.883 24/12/17,11:32:18,18,11,1, 12.0,1,1, -2.395, 10508.926, 360.529, 52825.891 24/12/17,11:32:18,19,11,1, 12.0,1,1, -2.395, 10508.874, 360.647, 52825.989 24/12/17,11:32:19,00,11,1, 11.9,1,1, -2.387, 10508.869, 360.647, 52825.989 24/12/17,11:32:19,01,11,1, 11.9,1,1, -2.387, 10508.716, 360.704, 52826.023 24/12/17,11:32:19,02,11,1, 11.9,1,1, -2.387, 10508.628, 360.767, 52826.089 24/12/17,11:32:19,03,11,1, 11.9,1,1, -2.387, 10508.559, 360.848, 52826.101 24/12/17,11:32:19,04,11,1, 11.9,1,1, -2.387, 10508.519, 360.892, 52826.131 24/12/17,11:32:19,05,11,1, 11.9,1,1, -2.387, 10508.415, 360.893, 52826.171 24/12/17,11:32:19,06,11,1, 11.9,1,1, -2.387, 10508.341, 361.018, 52826.252 24/12/17,11:32:19,07,11,1, 11.9,1,1, -2.387, 10508.257, 361.004, 52826.169 24/12/17,11:32:19,08,11,1, 11.9,1,1, -2.387, 10508.161, 361.121, 52826.256 24/12/17,11:32:19,09,11,1, 11.9,1,1, -2.387, 10508.111, 361.123, 52826.277 24/12/17,11:32:19,10,11,1, 11.9,1,1, -2.387, 10508.030, 361.225, 52826.338 24/12/17,11:32:19,11,11,1, 11.9,1,1, -2.387, 10507.949, 361.256, 52826.402 24/12/17,11:32:19,12,11,1, 11.9,1,1, -2.387, 10507.860, 361.263, 52826.327 24/12/17,11:32:19,13,11,1, 11.9,1,1, -2.387, 10507.820, 361.389, 52826.506 24/12/17,11:32:19,14,11,1, 11.9,1,1, -2.387, 10507.718, 361.391, 52826.432 24/12/17,11:32:19,15,11,1, 11.9,1,1, -2.387, 10507.673, 361.503, 52826.524 24/12/17,11:32:19,16,11,1, 11.9,1,1, -2.387, 10507.573, 361.496, 52826.571 24/12/17,11:32:19,17,11,1, 11.9,1,1, -2.387, 10507.480, 361.607, 52826.592 24/12/17,11:32:19,18,11,1, 11.9,1,1, -2.387, 10507.400, 361.581, 52826.526 24/12/17,11:32:19,19,11,1, 11.9,1,1, -2.387, 10507.332, 361.686, 52826.585 24/12/17,11:32:20,00,11,1, 11.9,1,1, -2.392, 10507.325, 361.686, 52826.585 24/12/17,11:32:20,01,11,1, 11.9,1,1, -2.392, 10507.174, 361.767, 52826.659 24/12/17,11:32:20,02,11,1, 11.9,1,1, -2.392, 10507.122, 361.868, 52826.775 24/12/17,11:32:20,03,11,1, 11.9,1,1, -2.392, 10507.037, 361.872, 52826.701 24/12/17,11:32:20,04,11,1, 11.9,1,1, -2.392, 10506.970, 361.986, 52826.803 24/12/17,11:32:20,05,11,1, 11.9,1,1, -2.392, 10506.898, 361.992, 52826.852 24/12/17,11:32:20,06,11,1, 11.9,1,1, -2.392, 10506.817, 362.062, 52826.845 24/12/17,11:32:20,07,11,1, 11.9,1,1, -2.392, 10506.727, 362.110, 52826.967 24/12/17,11:32:20,08,11,1, 11.9,1,1, -2.392, 10506.652, 362.164, 52826.923 24/12/17,11:32:20,09,11,1, 11.9,1,1, -2.392, 10506.592, 362.245, 52826.973 24/12/17,11:32:20,10,11,1, 11.9,1,1, -2.392, 10506.494, 362.284, 52827.035 24/12/17,11:32:20,11,11,1, 11.9,1,1, -2.392, 10506.443, 362.393, 52827.116 24/12/17,11:32:20,12,11,1, 11.9,1,1, -2.392, 10506.347, 362.357, 52827.056 24/12/17,11:32:20,13,11,1, 11.9,1,1, -2.392, 10506.322, 362.501, 52827.119 24/12/17,11:32:20,14,11,1, 11.9,1,1, -2.392, 10506.206, 362.481, 52827.142 24/12/17,11:32:20,15,11,1, 11.9,1,1, -2.392, 10506.123, 362.604, 52827.224 24/12/17,11:32:20,16,11,1, 11.9,1,1, -2.392, 10506.070, 362.614, 52827.135 24/12/17,11:32:20,17,11,1, 11.9,1,1, -2.392, 10505.956, 362.691, 52827.157 24/12/17,11:32:20,18,11,1, 11.9,1,1, -2.392, 10505.904, 362.753, 52827.287 24/12/17,11:32:20,19,11,1, 11.9,1,1, -2.392, 10505.831, 362.777, 52827.312 24/12/17,11:32:21,00,11,1, 11.9,1,1, -2.388, 10505.823, 362.777, 52827.312 24/12/17,11:32:21,01,11,1, 11.9,1,1, -2.388, 10505.648, 362.870, 52827.397 24/12/17,11:32:21,02,11,1, 11.9,1,1, -2.388, 10505.590, 363.017, 52827.389 24/12/17,11:32:21,03,11,1, 11.9,1,1, -2.388, 10505.537, 363.018, 52827.436 24/12/17,11:32:21,04,11,1, 11.9,1,1, -2.388, 10505.447, 363.086, 52827.429 24/12/17,11:32:21,05,11,1, 11.9,1,1, -2.388, 10505.382, 363.138, 52827.552 24/12/17,11:32:21,06,11,1, 11.9,1,1, -2.388, 10505.302, 363.218, 52827.607 24/12/17,11:32:21,07,11,1, 11.9,1,1, -2.388, 10505.240, 363.299, 52827.623 24/12/17,11:32:21,08,11,1, 11.9,1,1, -2.388, 10505.155, 363.279, 52827.583 24/12/17,11:32:21,09,11,1, 11.9,1,1, -2.388, 10505.106, 363.441, 52827.652 24/12/17,11:32:21,10,11,1, 11.9,1,1, -2.388, 10505.021, 363.415, 52827.560 24/12/17,11:32:21,11,11,1, 11.9,1,1, -2.388, 10504.952, 363.553, 52827.712 24/12/17,11:32:21,12,11,1, 11.9,1,1, -2.388, 10504.896, 363.553, 52827.700 24/12/17,11:32:21,13,11,1, 11.9,1,1, -2.388, 10504.858, 363.647, 52827.779 24/12/17,11:32:21,14,11,1, 11.9,1,1, -2.388, 10504.771, 363.683, 52827.846 24/12/17,11:32:21,15,11,1, 11.9,1,1, -2.388, 10504.725, 363.770, 52827.834 24/12/17,11:32:21,16,11,1, 11.9,1,1, -2.388, 10504.648, 363.849, 52827.901 24/12/17,11:32:21,17,11,1, 11.9,1,1, -2.388, 10504.548, 363.859, 52827.882 24/12/17,11:32:21,18,11,1, 11.9,1,1, -2.388, 10504.470, 363.971, 52827.922 24/12/17,11:32:21,19,11,1, 11.9,1,1, -2.388, 10504.410, 363.997, 52827.986 24/12/17,11:32:22,00,11,1, 11.9,1,1, -2.387, 10504.404, 363.997, 52827.986 24/12/17,11:32:22,01,11,1, 11.9,1,1, -2.387, 10504.278, 364.134, 52828.108 24/12/17,11:32:22,02,11,1, 11.9,1,1, -2.387, 10504.233, 364.208, 52828.157 24/12/17,11:32:22,03,11,1, 11.9,1,1, -2.387, 10504.178, 364.269, 52828.177 24/12/17,11:32:22,04,11,1, 11.9,1,1, -2.387, 10504.055, 364.281, 52828.096 24/12/17,11:32:22,05,11,1, 11.9,1,1, -2.387, 10504.012, 364.427, 52828.190 24/12/17,11:32:22,06,11,1, 11.9,1,1, -2.387, 10503.945, 364.421, 52828.244 24/12/17,11:32:22,07,11,1, 11.9,1,1, -2.387, 10503.882, 364.556, 52828.375 24/12/17,11:32:22,08,11,1, 11.9,1,1, -2.387, 10503.821, 364.575, 52828.283 24/12/17,11:32:22,09,11,1, 11.9,1,1, -2.387, 10503.760, 364.663, 52828.394 24/12/17,11:32:22,10,11,1, 11.9,1,1, -2.387, 10503.709, 364.708, 52828.404 24/12/17,11:32:22,11,11,1, 11.9,1,1, -2.387, 10503.625, 364.761, 52828.450 24/12/17,11:32:22,12,11,1, 11.9,1,1, -2.387, 10503.546, 364.871, 52828.546 24/12/17,11:32:22,13,11,1, 11.9,1,1, -2.387, 10503.470, 364.877, 52828.481 24/12/17,11:32:22,14,11,1, 11.9,1,1, -2.387, 10503.412, 365.017, 52828.636 24/12/17,11:32:22,15,11,1, 11.9,1,1, -2.387, 10503.353, 365.015, 52828.605 24/12/17,11:32:22,16,11,1, 11.9,1,1, -2.387, 10503.295, 365.125, 52828.668 24/12/17,11:32:22,17,11,1, 11.9,1,1, -2.387, 10503.210, 365.156, 52828.650 24/12/17,11:32:22,18,11,1, 11.9,1,1, -2.387, 10503.128, 365.265, 52828.702 24/12/17,11:32:22,19,11,1, 11.9,1,1, -2.387, 10503.088, 365.335, 52828.787 24/12/17,11:32:23,00,11,1, 12.0,1,1, -2.393, 10503.086, 365.335, 52828.787 24/12/17,11:32:23,01,11,1, 12.0,1,1, -2.393, 10502.958, 365.485, 52828.779 24/12/17,11:32:23,02,11,1, 12.0,1,1, -2.393, 10502.867, 365.480, 52828.826 24/12/17,11:32:23,03,11,1, 12.0,1,1, -2.393, 10502.822, 365.601, 52828.864 24/12/17,11:32:23,04,11,1, 12.0,1,1, -2.393, 10502.753, 365.623, 52828.902 24/12/17,11:32:23,05,11,1, 12.0,1,1, -2.393, 10502.669, 365.731, 52828.990 24/12/17,11:32:23,06,11,1, 12.0,1,1, -2.393, 10502.614, 365.775, 52828.955 24/12/17,11:32:23,07,11,1, 12.0,1,1, -2.393, 10502.542, 365.826, 52829.012 24/12/17,11:32:23,08,11,1, 12.0,1,1, -2.393, 10502.502, 365.932, 52829.041 24/12/17,11:32:23,09,11,1, 12.0,1,1, -2.393, 10502.423, 365.918, 52829.012 24/12/17,11:32:23,10,11,1, 12.0,1,1, -2.393, 10502.379, 366.099, 52829.116 24/12/17,11:32:23,11,11,1, 12.0,1,1, -2.393, 10502.302, 366.098, 52829.131 24/12/17,11:32:23,12,11,1, 12.0,1,1, -2.393, 10502.266, 366.220, 52829.185 24/12/17,11:32:23,13,11,1, 12.0,1,1, -2.393, 10502.146, 366.257, 52829.236 24/12/17,11:32:23,14,11,1, 12.0,1,1, -2.393, 10502.089, 366.313, 52829.252 24/12/17,11:32:23,15,11,1, 12.0,1,1, -2.393, 10502.047, 366.406, 52829.295 24/12/17,11:32:23,16,11,1, 12.0,1,1, -2.393, 10501.992, 366.447, 52829.313 24/12/17,11:32:23,17,11,1, 12.0,1,1, -2.393, 10501.924, 366.572, 52829.365 24/12/17,11:32:23,18,11,1, 12.0,1,1, -2.393, 10501.846, 366.556, 52829.404 24/12/17,11:32:23,19,11,1, 12.0,1,1, -2.393, 10501.781, 366.717, 52829.419 24/12/17,11:32:24,00,11,1, 11.9,1,1, -2.382, 10501.776, 366.717, 52829.419 24/12/17,11:32:24,01,11,1, 11.9,1,1, -2.382, 10501.667, 366.840, 52829.521 24/12/17,11:32:24,02,11,1, 11.9,1,1, -2.382, 10501.587, 366.854, 52829.524 24/12/17,11:32:24,03,11,1, 11.9,1,1, -2.382, 10501.536, 366.963, 52829.552 24/12/17,11:32:24,04,11,1, 11.9,1,1, -2.382, 10501.484, 367.057, 52829.631 24/12/17,11:32:24,05,11,1, 11.9,1,1, -2.382, 10501.408, 367.071, 52829.633 24/12/17,11:32:24,06,11,1, 11.9,1,1, -2.382, 10501.376, 367.239, 52829.753 24/12/17,11:32:24,07,11,1, 11.9,1,1, -2.382, 10501.288, 367.242, 52829.721 24/12/17,11:32:24,08,11,1, 11.9,1,1, -2.382, 10501.230, 367.363, 52829.771 24/12/17,11:32:24,09,11,1, 11.9,1,1, -2.382, 10501.175, 367.370, 52829.834 24/12/17,11:32:24,10,11,1, 11.9,1,1, -2.382, 10501.127, 367.476, 52829.884 24/12/17,11:32:24,11,11,1, 11.9,1,1, -2.382, 10501.091, 367.561, 52829.888 24/12/17,11:32:24,12,11,1, 11.9,1,1, -2.382, 10500.976, 367.607, 52829.986 24/12/17,11:32:24,13,11,1, 11.9,1,1, -2.382, 10500.964, 367.730, 52830.011 24/12/17,11:32:24,14,11,1, 11.9,1,1, -2.382, 10500.882, 367.723, 52829.970 24/12/17,11:32:24,15,11,1, 11.9,1,1, -2.382, 10500.851, 367.873, 52830.088 24/12/17,11:32:24,16,11,1, 11.9,1,1, -2.382, 10500.765, 367.914, 52830.082 24/12/17,11:32:24,17,11,1, 11.9,1,1, -2.382, 10500.727, 367.994, 52830.121 24/12/17,11:32:24,18,11,1, 11.9,1,1, -2.382, 10500.678, 368.092, 52830.186 24/12/17,11:32:24,19,11,1, 11.9,1,1, -2.382, 10500.612, 368.142, 52830.212 24/12/17,11:32:25,00,11,1, 12.0,1,1, -2.389, 10500.607, 368.142, 52830.212 24/12/17,11:32:25,01,11,1, 12.0,1,1, -2.389, 10500.506, 368.277, 52830.250 24/12/17,11:32:25,02,11,1, 12.0,1,1, -2.389, 10500.427, 368.414, 52830.379 24/12/17,11:32:25,03,11,1, 12.0,1,1, -2.389, 10500.390, 368.429, 52830.380 24/12/17,11:32:25,04,11,1, 12.0,1,1, -2.389, 10500.313, 368.557, 52830.450 24/12/17,11:32:25,05,11,1, 12.0,1,1, -2.389, 10500.263, 368.596, 52830.446 24/12/17,11:32:25,06,11,1, 12.0,1,1, -2.389, 10500.192, 368.709, 52830.499 24/12/17,11:32:25,07,11,1, 12.0,1,1, -2.389, 10500.134, 368.796, 52830.549 24/12/17,11:32:25,08,11,1, 12.0,1,1, -2.389, 10500.064, 368.800, 52830.577 24/12/17,11:32:25,09,11,1, 12.0,1,1, -2.389, 10500.063, 368.939, 52830.551 24/12/17,11:32:25,10,11,1, 12.0,1,1, -2.389, 10499.967, 368.974, 52830.631 24/12/17,11:32:25,11,11,1, 12.0,1,1, -2.389, 10499.889, 369.109, 52830.681 24/12/17,11:32:25,12,11,1, 12.0,1,1, -2.389, 10499.843, 369.169, 52830.744 24/12/17,11:32:25,13,11,1, 12.0,1,1, -2.389, 10499.779, 369.264, 52830.737 24/12/17,11:32:25,14,11,1, 12.0,1,1, -2.389, 10499.736, 369.340, 52830.830 24/12/17,11:32:25,15,11,1, 12.0,1,1, -2.389, 10499.679, 369.393, 52830.741 24/12/17,11:32:25,16,11,1, 12.0,1,1, -2.389, 10499.625, 369.527, 52830.898 24/12/17,11:32:25,17,11,1, 12.0,1,1, -2.389, 10499.538, 369.549, 52830.906 24/12/17,11:32:25,18,11,1, 12.0,1,1, -2.389, 10499.537, 369.682, 52830.957 24/12/17,11:32:25,19,11,1, 12.0,1,1, -2.389, 10499.448, 369.709, 52830.926 24/12/17,11:32:26,00,11,1, 11.9,1,1, -2.384, 10499.448, 369.709, 52830.926 24/12/17,11:32:26,01,11,1, 11.9,1,1, -2.384, 10499.322, 369.864, 52831.034 24/12/17,11:32:26,02,11,1, 11.9,1,1, -2.384, 10499.251, 369.968, 52831.086 24/12/17,11:32:26,03,11,1, 11.9,1,1, -2.384, 10499.223, 370.059, 52831.115 24/12/17,11:32:26,04,11,1, 11.9,1,1, -2.384, 10499.123, 370.097, 52831.153 24/12/17,11:32:26,05,11,1, 11.9,1,1, -2.384, 10499.079, 370.217, 52831.258 24/12/17,11:32:26,06,11,1, 11.9,1,1, -2.384, 10499.005, 370.229, 52831.239 24/12/17,11:32:26,07,11,1, 11.9,1,1, -2.384, 10498.951, 370.400, 52831.295 24/12/17,11:32:26,08,11,1, 11.9,1,1, -2.384, 10498.874, 370.422, 52831.323 24/12/17,11:32:26,09,11,1, 11.9,1,1, -2.384, 10498.817, 370.525, 52831.372 24/12/17,11:32:26,10,11,1, 11.9,1,1, -2.384, 10498.754, 370.604, 52831.446 24/12/17,11:32:26,11,11,1, 11.9,1,1, -2.384, 10498.661, 370.679, 52831.480 24/12/17,11:32:26,12,11,1, 11.9,1,1, -2.384, 10498.622, 370.789, 52831.468 24/12/17,11:32:26,13,11,1, 11.9,1,1, -2.384, 10498.556, 370.815, 52831.469 24/12/17,11:32:26,14,11,1, 11.9,1,1, -2.384, 10498.502, 370.964, 52831.534 24/12/17,11:32:26,15,11,1, 11.9,1,1, -2.384, 10498.436, 370.986, 52831.570 24/12/17,11:32:26,16,11,1, 11.9,1,1, -2.384, 10498.370, 371.108, 52831.639 24/12/17,11:32:26,17,11,1, 11.9,1,1, -2.384, 10498.304, 371.156, 52831.684 24/12/17,11:32:26,18,11,1, 11.9,1,1, -2.384, 10498.224, 371.268, 52831.763 24/12/17,11:32:26,19,11,1, 11.9,1,1, -2.384, 10498.169, 371.350, 52831.806 24/12/17,11:32:27,00,11,1, 11.9,1,1, -2.390, 10498.163, 371.350, 52831.806 24/12/17,11:32:27,01,11,1, 11.9,1,1, -2.390, 10498.065, 371.540, 52831.890 24/12/17,11:32:27,02,11,1, 11.9,1,1, -2.390, 10497.963, 371.518, 52831.824 24/12/17,11:32:27,03,11,1, 11.9,1,1, -2.390, 10497.909, 371.695, 52831.886 24/12/17,11:32:27,04,11,1, 11.9,1,1, -2.390, 10497.848, 371.723, 52831.979 24/12/17,11:32:27,05,11,1, 11.9,1,1, -2.390, 10497.797, 371.816, 52831.951 24/12/17,11:32:27,06,11,1, 11.9,1,1, -2.390, 10497.711, 371.919, 52832.022 24/12/17,11:32:27,07,11,1, 11.9,1,1, -2.390, 10497.654, 371.973, 52832.081 24/12/17,11:32:27,08,11,1, 11.9,1,1, -2.390, 10497.602, 372.093, 52832.146 24/12/17,11:32:27,09,11,1, 11.9,1,1, -2.390, 10497.508, 372.115, 52832.150 24/12/17,11:32:27,10,11,1, 11.9,1,1, -2.390, 10497.459, 372.243, 52832.245 24/12/17,11:32:27,11,11,1, 11.9,1,1, -2.390, 10497.400, 372.263, 52832.228 24/12/17,11:32:27,12,11,1, 11.9,1,1, -2.390, 10497.327, 372.425, 52832.305 24/12/17,11:32:27,13,11,1, 11.9,1,1, -2.390, 10497.292, 372.467, 52832.294 24/12/17,11:32:27,14,11,1, 11.9,1,1, -2.390, 10497.188, 372.543, 52832.387 24/12/17,11:32:27,15,11,1, 11.9,1,1, -2.390, 10497.122, 372.674, 52832.388 24/12/17,11:32:27,16,11,1, 11.9,1,1, -2.390, 10497.065, 372.693, 52832.461 24/12/17,11:32:27,17,11,1, 11.9,1,1, -2.390, 10497.000, 372.858, 52832.525 24/12/17,11:32:27,18,11,1, 11.9,1,1, -2.390, 10496.934, 372.850, 52832.482 24/12/17,11:32:27,19,11,1, 11.9,1,1, -2.390, 10496.885, 373.009, 52832.591 24/12/17,11:32:28,00,11,1, 11.9,1,1, -2.385, 10496.877, 373.009, 52832.591 24/12/17,11:32:28,01,11,1, 11.9,1,1, -2.385, 10496.750, 373.149, 52832.658 24/12/17,11:32:28,02,11,1, 11.9,1,1, -2.385, 10496.689, 373.198, 52832.703 24/12/17,11:32:28,03,11,1, 11.9,1,1, -2.385, 10496.610, 373.298, 52832.762 24/12/17,11:32:28,04,11,1, 11.9,1,1, -2.385, 10496.553, 373.379, 52832.795 24/12/17,11:32:28,05,11,1, 11.9,1,1, -2.385, 10496.480, 373.420, 52832.715 24/12/17,11:32:28,06,11,1, 11.9,1,1, -2.385, 10496.449, 373.575, 52832.874 24/12/17,11:32:28,07,11,1, 11.9,1,1, -2.385, 10496.358, 373.602, 52832.851 24/12/17,11:32:28,08,11,1, 11.9,1,1, -2.385, 10496.281, 373.757, 52832.932 24/12/17,11:32:28,09,11,1, 11.9,1,1, -2.385, 10496.235, 373.787, 52832.927 24/12/17,11:32:28,10,11,1, 11.9,1,1, -2.385, 10496.146, 373.896, 52833.005 24/12/17,11:32:28,11,11,1, 11.9,1,1, -2.385, 10496.103, 373.952, 52833.025 24/12/17,11:32:28,12,11,1, 11.9,1,1, -2.385, 10495.999, 374.025, 52833.082 24/12/17,11:32:28,13,11,1, 11.9,1,1, -2.385, 10495.966, 374.176, 52833.147 24/12/17,11:32:28,14,11,1, 11.9,1,1, -2.385, 10495.860, 374.166, 52833.166 24/12/17,11:32:28,15,11,1, 11.9,1,1, -2.385, 10495.818, 374.307, 52833.279 24/12/17,11:32:28,16,11,1, 11.9,1,1, -2.385, 10495.743, 374.361, 52833.291 24/12/17,11:32:28,17,11,1, 11.9,1,1, -2.385, 10495.707, 374.477, 52833.211 24/12/17,11:32:28,18,11,1, 11.9,1,1, -2.385, 10495.606, 374.532, 52833.334 24/12/17,11:32:28,19,11,1, 11.9,1,1, -2.385, 10495.527, 374.618, 52833.427 24/12/17,11:32:29,00,11,1, 12.0,1,1, -2.390, 10495.526, 374.618, 52833.427 24/12/17,11:32:29,01,11,1, 12.0,1,1, -2.390, 10495.401, 374.764, 52833.408 24/12/17,11:32:29,02,11,1, 12.0,1,1, -2.390, 10495.356, 374.905, 52833.561 24/12/17,11:32:29,03,11,1, 12.0,1,1, -2.390, 10495.287, 374.905, 52833.282 24/12/17,11:32:29,04,11,1, 12.0,1,1, -2.390, 10495.231, 375.087, 52833.615 24/12/17,11:32:29,05,11,1, 12.0,1,1, -2.390, 10495.111, 375.102, 52833.633 24/12/17,11:32:29,06,11,1, 12.0,1,1, -2.390, 10495.064, 375.220, 52833.741 24/12/17,11:32:29,07,11,1, 12.0,1,1, -2.390, 10495.009, 375.290, 52833.752 24/12/17,11:32:29,08,11,1, 12.0,1,1, -2.390, 10494.934, 375.363, 52833.782 24/12/17,11:32:29,09,11,1, 12.0,1,1, -2.390, 10494.882, 375.459, 52833.830 24/12/17,11:32:29,10,11,1, 12.0,1,1, -2.390, 10494.794, 375.515, 52833.847 24/12/17,11:32:29,11,11,1, 12.0,1,1, -2.390, 10494.749, 375.657, 52833.923 24/12/17,11:32:29,12,11,1, 12.0,1,1, -2.390, 10494.674, 375.677, 52833.911 24/12/17,11:32:29,13,11,1, 12.0,1,1, -2.390, 10494.626, 375.809, 52834.005 24/12/17,11:32:29,14,11,1, 12.0,1,1, -2.390, 10494.540, 375.875, 52834.034 24/12/17,11:32:29,15,11,1, 12.0,1,1, -2.390, 10494.480, 375.962, 52834.114 24/12/17,11:32:29,16,11,1, 12.0,1,1, -2.390, 10494.439, 376.036, 52834.127 24/12/17,11:32:29,17,11,1, 12.0,1,1, -2.390, 10494.316, 376.100, 52834.158 24/12/17,11:32:29,18,11,1, 12.0,1,1, -2.390, 10494.294, 376.212, 52834.243 24/12/17,11:32:29,19,11,1, 12.0,1,1, -2.390, 10494.197, 376.232, 52834.160 24/12/17,11:32:30,00,10,1, 11.9,1,1, -2.385, 10494.190, 376.232, 52834.160 24/12/17,11:32:30,01,10,1, 11.9,1,1, -2.385, 10494.079, 376.410, 52834.338 24/12/17,11:32:30,02,10,1, 11.9,1,1, -2.385, 10494.001, 376.538, 52834.381 24/12/17,11:32:30,03,10,1, 11.9,1,1, -2.385, 10493.937, 376.570, 52834.421 24/12/17,11:32:30,04,10,1, 11.9,1,1, -2.385, 10493.867, 376.672, 52834.454 24/12/17,11:32:30,05,10,1, 11.9,1,1, -2.385, 10493.833, 376.752, 52834.460 24/12/17,11:32:30,06,10,1, 11.9,1,1, -2.385, 10493.729, 376.796, 52834.558 24/12/17,11:32:30,07,10,1, 11.9,1,1, -2.385, 10493.676, 376.922, 52834.509 24/12/17,11:32:30,08,10,1, 11.9,1,1, -2.385, 10493.594, 376.962, 52834.551 24/12/17,11:32:30,09,10,1, 11.9,1,1, -2.385, 10493.543, 377.093, 52834.601 24/12/17,11:32:30,10,10,1, 11.9,1,1, -2.385, 10493.455, 377.121, 52834.584 24/12/17,11:32:30,11,10,1, 11.9,1,1, -2.385, 10493.363, 377.230, 52834.667 24/12/17,11:32:30,12,10,1, 11.9,1,1, -2.385, 10493.327, 377.273, 52834.716 24/12/17,11:32:30,13,10,1, 11.9,1,1, -2.385, 10493.237, 377.351, 52834.749 24/12/17,11:32:30,14,10,1, 11.9,1,1, -2.385, 10493.196, 377.459, 52834.790 24/12/17,11:32:30,15,10,1, 11.9,1,1, -2.385, 10493.124, 377.455, 52834.795 24/12/17,11:32:30,16,10,1, 11.9,1,1, -2.385, 10493.038, 377.619, 52834.919 24/12/17,11:32:30,17,10,1, 11.9,1,1, -2.385, 10492.986, 377.620, 52834.857 24/12/17,11:32:30,18,10,1, 11.9,1,1, -2.385, 10492.926, 377.754, 52834.939 24/12/17,11:32:30,19,10,1, 11.9,1,1, -2.385, 10492.838, 377.778, 52834.939 24/12/17,11:32:31,00,10,1, 12.0,1,1, -2.394, 10492.830, 377.778, 52834.939 24/12/17,11:32:31,01,10,1, 12.0,1,1, -2.394, 10492.700, 377.955, 52835.070 24/12/17,11:32:31,02,10,1, 12.0,1,1, -2.394, 10492.630, 378.027, 52835.084 24/12/17,11:32:31,03,10,1, 12.0,1,1, -2.394, 10492.579, 378.118, 52835.135 24/12/17,11:32:31,04,10,1, 12.0,1,1, -2.394, 10492.479, 378.153, 52835.207 24/12/17,11:32:31,05,10,1, 12.0,1,1, -2.394, 10492.410, 378.295, 52835.219 24/12/17,11:32:31,06,10,1, 12.0,1,1, -2.394, 10492.321, 378.284, 52835.248 24/12/17,11:32:31,07,10,1, 12.0,1,1, -2.394, 10492.246, 378.405, 52835.274 24/12/17,11:32:31,08,10,1, 12.0,1,1, -2.394, 10492.180, 378.468, 52835.418 24/12/17,11:32:31,09,10,1, 12.0,1,1, -2.394, 10492.119, 378.557, 52835.332 24/12/17,11:32:31,10,10,1, 12.0,1,1, -2.394, 10492.071, 378.640, 52835.418 24/12/17,11:32:31,11,10,1, 12.0,1,1, -2.394, 10491.959, 378.672, 52835.431 24/12/17,11:32:31,12,10,1, 12.0,1,1, -2.394, 10491.925, 378.798, 52835.705 24/12/17,11:32:31,13,10,1, 12.0,1,1, -2.394, 10491.837, 378.797, 52835.459 24/12/17,11:32:31,14,10,1, 12.0,1,1, -2.394, 10491.780, 378.950, 52835.596 24/12/17,11:32:31,15,10,1, 12.0,1,1, -2.394, 10491.684, 378.969, 52835.516 24/12/17,11:32:31,16,10,1, 12.0,1,1, -2.394, 10491.649, 379.081, 52835.658 24/12/17,11:32:31,17,10,1, 12.0,1,1, -2.394, 10491.550, 379.124, 52835.733 24/12/17,11:32:31,18,10,1, 12.0,1,1, -2.394, 10491.453, 379.200, 52835.732 24/12/17,11:32:31,19,10,1, 12.0,1,1, -2.394, 10491.404, 379.294, 52835.818 24/12/17,11:32:32,00,11,1, 12.0,1,1, -2.386, 10491.403, 379.294, 52835.818 24/12/17,11:32:32,01,11,1, 12.0,1,1, -2.386, 10491.248, 379.440, 52835.745 24/12/17,11:32:32,02,11,1, 12.0,1,1, -2.386, 10491.150, 379.470, 52835.823 24/12/17,11:32:32,03,11,1, 12.0,1,1, -2.386, 10491.096, 379.612, 52835.917 24/12/17,11:32:32,04,11,1, 12.0,1,1, -2.386, 10490.984, 379.623, 52835.890 24/12/17,11:32:32,05,11,1, 12.0,1,1, -2.386, 10490.908, 379.760, 52835.947 24/12/17,11:32:32,06,11,1, 12.0,1,1, -2.386, 10490.853, 379.811, 52836.017 24/12/17,11:32:32,07,11,1, 12.0,1,1, -2.386, 10490.767, 379.878, 52836.026 24/12/17,11:32:32,08,11,1, 12.0,1,1, -2.386, 10490.697, 379.981, 52836.151 24/12/17,11:32:32,09,11,1, 12.0,1,1, -2.386, 10490.636, 380.008, 52836.104 24/12/17,11:32:32,10,11,1, 12.0,1,1, -2.386, 10490.556, 380.168, 52836.258 24/12/17,11:32:32,11,11,1, 12.0,1,1, -2.386, 10490.481, 380.153, 52836.252 24/12/17,11:32:32,12,11,1, 12.0,1,1, -2.386, 10490.419, 380.322, 52836.362 24/12/17,11:32:32,13,11,1, 12.0,1,1, -2.386, 10490.310, 380.352, 52836.347 24/12/17,11:32:32,14,11,1, 12.0,1,1, -2.386, 10490.267, 380.452, 52836.326 24/12/17,11:32:32,15,11,1, 12.0,1,1, -2.386, 10490.189, 380.507, 52836.397 24/12/17,11:32:32,16,11,1, 12.0,1,1, -2.386, 10490.101, 380.583, 52836.379 24/12/17,11:32:32,17,11,1, 12.0,1,1, -2.386, 10490.023, 380.709, 52836.527 24/12/17,11:32:32,18,11,1, 12.0,1,1, -2.386, 10489.931, 380.741, 52836.523 24/12/17,11:32:32,19,11,1, 12.0,1,1, -2.386, 10489.870, 380.876, 52836.507 24/12/17,11:32:33,00,11,1, 11.9,1,1, -2.382, 10489.868, 380.876, 52836.507 24/12/17,11:32:33,01,11,1, 11.9,1,1, -2.382, 10489.763, 381.072, 52836.679 24/12/17,11:32:33,02,11,1, 11.9,1,1, -2.382, 10489.664, 381.088, 52836.688 24/12/17,11:32:33,03,11,1, 11.9,1,1, -2.382, 10489.590, 381.185, 52836.742 24/12/17,11:32:33,04,11,1, 11.9,1,1, -2.382, 10489.508, 381.305, 52836.786 24/12/17,11:32:33,05,11,1, 11.9,1,1, -2.382, 10489.418, 381.356, 52836.784 24/12/17,11:32:33,06,11,1, 11.9,1,1, -2.382, 10489.356, 381.481, 52836.925 24/12/17,11:32:33,07,11,1, 11.9,1,1, -2.382, 10489.261, 381.504, 52836.897 24/12/17,11:32:33,08,11,1, 11.9,1,1, -2.382, 10489.213, 381.649, 52836.992 24/12/17,11:32:33,09,11,1, 11.9,1,1, -2.382, 10489.119, 381.644, 52836.963 24/12/17,11:32:33,10,11,1, 11.9,1,1, -2.382, 10489.066, 381.786, 52837.052 24/12/17,11:32:33,11,11,1, 11.9,1,1, -2.382, 10488.971, 381.852, 52837.029 24/12/17,11:32:33,12,11,1, 11.9,1,1, -2.382, 10488.883, 381.929, 52837.120 24/12/17,11:32:33,13,11,1, 11.9,1,1, -2.382, 10488.832, 382.000, 52837.203 24/12/17,11:32:33,14,11,1, 11.9,1,1, -2.382, 10488.711, 382.077, 52837.181 24/12/17,11:32:33,15,11,1, 11.9,1,1, -2.382, 10488.667, 382.204, 52837.248 24/12/17,11:32:33,16,11,1, 11.9,1,1, -2.382, 10488.567, 382.241, 52837.297 24/12/17,11:32:33,17,11,1, 11.9,1,1, -2.382, 10488.497, 382.378, 52837.310 24/12/17,11:32:33,18,11,1, 11.9,1,1, -2.382, 10488.414, 382.389, 52837.342 24/12/17,11:32:33,19,11,1, 11.9,1,1, -2.382, 10488.339, 382.515, 52837.426 24/12/17,11:32:34,00,10,1, 11.9,1,1, -2.390, 10488.333, 382.515, 52837.426 24/12/17,11:32:34,01,10,1, 11.9,1,1, -2.390, 10488.205, 382.677, 52837.429 24/12/17,11:32:34,02,10,1, 11.9,1,1, -2.390, 10488.116, 382.746, 52837.512 24/12/17,11:32:34,03,10,1, 11.9,1,1, -2.390, 10488.006, 382.792, 52837.461 24/12/17,11:32:34,04,10,1, 11.9,1,1, -2.390, 10487.976, 382.925, 52837.608 24/12/17,11:32:34,05,10,1, 11.9,1,1, -2.390, 10487.832, 382.968, 52837.691 24/12/17,11:32:34,06,10,1, 11.9,1,1, -2.390, 10487.785, 383.095, 52837.686 24/12/17,11:32:34,07,10,1, 11.9,1,1, -2.390, 10487.691, 383.107, 52837.716 24/12/17,11:32:34,08,10,1, 11.9,1,1, -2.390, 10487.594, 383.232, 52837.776 24/12/17,11:32:34,09,10,1, 11.9,1,1, -2.390, 10487.538, 383.305, 52837.866 24/12/17,11:32:34,10,10,1, 11.9,1,1, -2.390, 10487.431, 383.341, 52837.908 24/12/17,11:32:34,11,10,1, 11.9,1,1, -2.390, 10487.362, 383.507, 52837.960 24/12/17,11:32:34,12,10,1, 11.9,1,1, -2.390, 10487.239, 383.476, 52837.873 24/12/17,11:32:34,13,10,1, 11.9,1,1, -2.390, 10487.148, 383.599, 52837.965 24/12/17,11:32:34,14,10,1, 11.9,1,1, -2.390, 10487.099, 383.655, 52838.017 24/12/17,11:32:34,15,10,1, 11.9,1,1, -2.390, 10486.993, 383.766, 52838.021 24/12/17,11:32:34,16,10,1, 11.9,1,1, -2.390, 10486.923, 383.848, 52838.140 24/12/17,11:32:34,17,10,1, 11.9,1,1, -2.390, 10486.824, 383.909, 52838.106 24/12/17,11:32:34,18,10,1, 11.9,1,1, -2.390, 10486.745, 383.995, 52838.150 24/12/17,11:32:34,19,10,1, 11.9,1,1, -2.390, 10486.660, 384.020, 52838.143 24/12/17,11:32:35,00,09,1, 12.0,1,1, -2.389, 10486.655, 384.020, 52838.143 24/12/17,11:32:35,01,09,1, 12.0,1,1, -2.389, 10486.472, 384.173, 52838.264 24/12/17,11:32:35,02,09,1, 12.0,1,1, -2.389, 10486.400, 384.291, 52838.394 24/12/17,11:32:35,03,09,1, 12.0,1,1, -2.389, 10486.290, 384.316, 52838.315 24/12/17,11:32:35,04,09,1, 12.0,1,1, -2.389, 10486.200, 384.424, 52838.394 24/12/17,11:32:35,05,09,1, 12.0,1,1, -2.389, 10486.135, 384.527, 52838.430 24/12/17,11:32:35,06,09,1, 12.0,1,1, -2.389, 10486.050, 384.596, 52838.469 24/12/17,11:32:35,07,09,1, 12.0,1,1, -2.389, 10485.974, 384.700, 52838.503 24/12/17,11:32:35,08,09,1, 12.0,1,1, -2.389, 10485.876, 384.705, 52838.450 24/12/17,11:32:35,09,09,1, 12.0,1,1, -2.389, 10485.808, 384.847, 52838.615 24/12/17,11:32:35,10,09,1, 12.0,1,1, -2.389, 10485.730, 384.858, 52838.562 24/12/17,11:32:35,11,09,1, 12.0,1,1, -2.389, 10485.625, 385.028, 52838.612 24/12/17,11:32:35,12,09,1, 12.0,1,1, -2.389, 10485.572, 385.066, 52838.746 24/12/17,11:32:35,13,09,1, 12.0,1,1, -2.389, 10485.494, 385.137, 52838.689 24/12/17,11:32:35,14,09,1, 12.0,1,1, -2.389, 10485.425, 385.225, 52838.751 24/12/17,11:32:35,15,09,1, 12.0,1,1, -2.389, 10485.324, 385.267, 52838.851 24/12/17,11:32:35,16,09,1, 12.0,1,1, -2.389, 10485.280, 385.382, 52838.858 24/12/17,11:32:35,17,09,1, 12.0,1,1, -2.389, 10485.180, 385.416, 52838.900 24/12/17,11:32:35,18,09,1, 12.0,1,1, -2.389, 10485.115, 385.552, 52838.893 24/12/17,11:32:35,19,09,1, 12.0,1,1, -2.389, 10485.060, 385.568, 52838.978 24/12/17,11:32:36,00,10,1, 11.9,1,1, -2.384, 10485.053, 385.568, 52838.978 24/12/17,11:32:36,01,10,1, 11.9,1,1, -2.384, 10484.929, 385.769, 52839.072 24/12/17,11:32:36,02,10,1, 11.9,1,1, -2.384, 10484.824, 385.827, 52839.097 24/12/17,11:32:36,03,10,1, 11.9,1,1, -2.384, 10484.789, 385.941, 52839.162 24/12/17,11:32:36,04,10,1, 11.9,1,1, -2.384, 10484.718, 385.956, 52839.113 24/12/17,11:32:36,05,10,1, 11.9,1,1, -2.384, 10484.666, 386.090, 52839.176 24/12/17,11:32:36,06,10,1, 11.9,1,1, -2.384, 10484.572, 386.116, 52839.173 24/12/17,11:32:36,07,10,1, 11.9,1,1, -2.384, 10484.526, 386.243, 52839.304 24/12/17,11:32:36,08,10,1, 11.9,1,1, -2.384, 10484.480, 386.299, 52839.312 24/12/17,11:32:36,09,10,1, 11.9,1,1, -2.384, 10484.400, 386.371, 52839.342 24/12/17,11:32:36,10,10,1, 11.9,1,1, -2.384, 10484.362, 386.487, 52839.418 24/12/17,11:32:36,11,10,1, 11.9,1,1, -2.384, 10484.300, 386.522, 52839.403 24/12/17,11:32:36,12,10,1, 11.9,1,1, -2.384, 10484.229, 386.672, 52839.532 24/12/17,11:32:36,13,10,1, 11.9,1,1, -2.384, 10484.145, 386.685, 52839.468 24/12/17,11:32:36,14,10,1, 11.9,1,1, -2.384, 10484.122, 386.801, 52839.629 24/12/17,11:32:36,15,10,1, 11.9,1,1, -2.384, 10484.056, 386.848, 52839.588 24/12/17,11:32:36,16,10,1, 11.9,1,1, -2.384, 10483.984, 386.949, 52839.623 24/12/17,11:32:36,17,10,1, 11.9,1,1, -2.384, 10483.942, 387.044, 52839.736 24/12/17,11:32:36,18,10,1, 11.9,1,1, -2.384, 10483.863, 387.055, 52839.652 24/12/17,11:32:36,19,10,1, 11.9,1,1, -2.384, 10483.857, 387.207, 52839.815 24/12/17,11:32:37,00,10,1, 11.8,1,1, -2.391, 10483.851, 387.207, 52839.815 24/12/17,11:32:37,01,10,1, 11.8,1,1, -2.391, 10483.694, 387.360, 52839.840 24/12/17,11:32:37,02,10,1, 11.8,1,1, -2.391, 10483.654, 387.367, 52839.896 24/12/17,11:32:37,03,10,1, 11.8,1,1, -2.391, 10483.576, 387.485, 52839.949 24/12/17,11:32:37,04,10,1, 11.8,1,1, -2.391, 10483.506, 387.552, 52839.963 24/12/17,11:32:37,05,10,1, 11.8,1,1, -2.391, 10483.451, 387.625, 52839.946 24/12/17,11:32:37,06,10,1, 11.8,1,1, -2.391, 10483.420, 387.748, 52840.012 24/12/17,11:32:37,07,10,1, 11.8,1,1, -2.391, 10483.332, 387.769, 52840.048 24/12/17,11:32:37,08,10,1, 11.8,1,1, -2.391, 10483.265, 387.892, 52840.086 24/12/17,11:32:37,09,10,1, 11.8,1,1, -2.391, 10483.203, 387.872, 52840.073 24/12/17,11:32:37,10,10,1, 11.8,1,1, -2.391, 10483.143, 388.038, 52840.149 24/12/17,11:32:37,11,10,1, 11.8,1,1, -2.391, 10483.076, 388.078, 52840.247 24/12/17,11:32:37,12,10,1, 11.8,1,1, -2.391, 10483.018, 388.166, 52840.204 24/12/17,11:32:37,13,10,1, 11.8,1,1, -2.391, 10482.947, 388.255, 52840.302 24/12/17,11:32:37,14,10,1, 11.8,1,1, -2.391, 10482.868, 388.262, 52840.270 24/12/17,11:32:37,15,10,1, 11.8,1,1, -2.391, 10482.827, 388.412, 52840.403 24/12/17,11:32:37,16,10,1, 11.8,1,1, -2.391, 10482.751, 388.420, 52840.349 24/12/17,11:32:37,17,10,1, 11.8,1,1, -2.391, 10482.667, 388.563, 52840.449 24/12/17,11:32:37,18,10,1, 11.8,1,1, -2.391, 10482.626, 388.565, 52840.425 24/12/17,11:32:37,19,10,1, 11.8,1,1, -2.391, 10482.552, 388.668, 52840.415 24/12/17,11:32:38,00,10,1, 11.9,1,1, -2.385, 10482.550, 388.668, 52840.415 24/12/17,11:32:38,01,10,1, 11.9,1,1, -2.385, 10482.419, 388.787, 52840.480 24/12/17,11:32:38,02,10,1, 11.9,1,1, -2.385, 10482.364, 388.913, 52840.641 24/12/17,11:32:38,03,10,1, 11.9,1,1, -2.385, 10482.259, 388.928, 52840.604 24/12/17,11:32:38,04,10,1, 11.9,1,1, -2.385, 10482.227, 389.056, 52840.645 24/12/17,11:32:38,05,10,1, 11.9,1,1, -2.385, 10482.151, 389.076, 52840.683 24/12/17,11:32:38,06,10,1, 11.9,1,1, -2.385, 10482.085, 389.205, 52840.755 24/12/17,11:32:38,07,10,1, 11.9,1,1, -2.385, 10482.030, 389.233, 52840.788 24/12/17,11:32:38,08,10,1, 11.9,1,1, -2.385, 10481.947, 389.323, 52840.740 24/12/17,11:32:38,09,10,1, 11.9,1,1, -2.385, 10481.895, 389.400, 52840.845 24/12/17,11:32:38,10,10,1, 11.9,1,1, -2.385, 10481.783, 389.454, 52840.889 24/12/17,11:32:38,11,10,1, 11.9,1,1, -2.385, 10481.763, 389.584, 52840.956 24/12/17,11:32:38,12,10,1, 11.9,1,1, -2.385, 10481.695, 389.600, 52840.958 24/12/17,11:32:38,13,10,1, 11.9,1,1, -2.385, 10481.622, 389.740, 52841.009 24/12/17,11:32:38,14,10,1, 11.9,1,1, -2.385, 10481.569, 389.759, 52840.946 24/12/17,11:32:38,15,10,1, 11.9,1,1, -2.385, 10481.501, 389.863, 52841.088 24/12/17,11:32:38,16,10,1, 11.9,1,1, -2.385, 10481.434, 389.907, 52841.071 24/12/17,11:32:38,17,10,1, 11.9,1,1, -2.385, 10481.387, 389.997, 52841.106 24/12/17,11:32:38,18,10,1, 11.9,1,1, -2.385, 10481.320, 390.075, 52841.211 24/12/17,11:32:38,19,10,1, 11.9,1,1, -2.385, 10481.248, 390.127, 52841.213 24/12/17,11:32:39,00,11,1, 11.8,1,1, -2.387, 10481.248, 390.127, 52841.213 24/12/17,11:32:39,01,11,1, 11.8,1,1, -2.387, 10481.139, 390.284, 52841.295 24/12/17,11:32:39,02,11,1, 11.8,1,1, -2.387, 10481.094, 390.417, 52841.307 24/12/17,11:32:39,03,11,1, 11.8,1,1, -2.387, 10481.044, 390.440, 52841.388 24/12/17,11:32:39,04,11,1, 11.8,1,1, -2.387, 10480.968, 390.551, 52841.389 24/12/17,11:32:39,05,11,1, 11.8,1,1, -2.387, 10480.934, 390.600, 52841.417 24/12/17,11:32:39,06,11,1, 11.8,1,1, -2.387, 10480.864, 390.676, 52841.420 24/12/17,11:32:39,07,11,1, 11.8,1,1, -2.387, 10480.829, 390.796, 52841.457 24/12/17,11:32:39,08,11,1, 11.8,1,1, -2.387, 10480.780, 390.796, 52841.526 24/12/17,11:32:39,09,11,1, 11.8,1,1, -2.387, 10480.750, 390.969, 52841.601 24/12/17,11:32:39,10,11,1, 11.8,1,1, -2.387, 10480.667, 390.977, 52841.591 24/12/17,11:32:39,11,11,1, 11.8,1,1, -2.387, 10480.628, 391.106, 52841.629 24/12/17,11:32:39,12,11,1, 11.8,1,1, -2.387, 10480.585, 391.151, 52841.668 24/12/17,11:32:39,13,11,1, 11.8,1,1, -2.387, 10480.517, 391.245, 52841.746 24/12/17,11:32:39,14,11,1, 11.8,1,1, -2.387, 10480.486, 391.344, 52841.749 24/12/17,11:32:39,15,11,1, 11.8,1,1, -2.387, 10480.422, 391.383, 52841.722 24/12/17,11:32:39,16,11,1, 11.8,1,1, -2.387, 10480.373, 391.507, 52841.818 24/12/17,11:32:39,17,11,1, 11.8,1,1, -2.387, 10480.302, 391.532, 52841.850 24/12/17,11:32:39,18,11,1, 11.8,1,1, -2.387, 10480.261, 391.685, 52841.928 24/12/17,11:32:39,19,11,1, 11.8,1,1, -2.387, 10480.212, 391.705, 52841.968 24/12/17,11:32:40,00,10,1, 11.9,1,1, -2.388, 10480.205, 391.705, 52841.968 24/12/17,11:32:40,01,10,1, 11.9,1,1, -2.388, 10480.124, 391.911, 52842.028 24/12/17,11:32:40,02,10,1, 11.9,1,1, -2.388, 10480.048, 391.949, 52841.955 24/12/17,11:32:40,03,10,1, 11.9,1,1, -2.388, 10479.992, 392.084, 52842.064 24/12/17,11:32:40,04,10,1, 11.9,1,1, -2.388, 10479.944, 392.090, 52842.080 24/12/17,11:32:40,05,10,1, 11.9,1,1, -2.388, 10479.877, 392.231, 52842.083 24/12/17,11:32:40,06,10,1, 11.9,1,1, -2.388, 10479.802, 392.240, 52842.110 24/12/17,11:32:40,07,10,1, 11.9,1,1, -2.388, 10479.784, 392.372, 52842.264 24/12/17,11:32:40,08,10,1, 11.9,1,1, -2.388, 10479.719, 392.435, 52842.307 24/12/17,11:32:40,09,10,1, 11.9,1,1, -2.388, 10479.619, 392.521, 52842.309 24/12/17,11:32:40,10,10,1, 11.9,1,1, -2.388, 10479.571, 392.618, 52842.272 24/12/17,11:32:40,11,10,1, 11.9,1,1, -2.388, 10479.508, 392.664, 52842.265 24/12/17,11:32:40,12,10,1, 11.9,1,1, -2.388, 10479.456, 392.799, 52842.442 24/12/17,11:32:40,13,10,1, 11.9,1,1, -2.388, 10479.382, 392.804, 52842.487 24/12/17,11:32:40,14,10,1, 11.9,1,1, -2.388, 10479.326, 392.936, 52842.468 24/12/17,11:32:40,15,10,1, 11.9,1,1, -2.388, 10479.262, 392.949, 52842.490 24/12/17,11:32:40,16,10,1, 11.9,1,1, -2.388, 10479.180, 393.093, 52842.558 24/12/17,11:32:40,17,10,1, 11.9,1,1, -2.388, 10479.139, 393.147, 52842.618 24/12/17,11:32:40,18,10,1, 11.9,1,1, -2.388, 10479.044, 393.223, 52842.594 24/12/17,11:32:40,19,10,1, 11.9,1,1, -2.388, 10478.986, 393.328, 52842.680 24/12/17,11:32:41,00,10,1, 11.9,1,1, -2.387, 10478.978, 393.328, 52842.680 24/12/17,11:32:41,01,10,1, 11.9,1,1, -2.387, 10478.834, 393.455, 52842.787 24/12/17,11:32:41,02,10,1, 11.9,1,1, -2.387, 10478.755, 393.483, 52842.738 24/12/17,11:32:41,03,10,1, 11.9,1,1, -2.387, 10478.697, 393.630, 52842.854 24/12/17,11:32:41,04,10,1, 11.9,1,1, -2.387, 10478.664, 393.661, 52843.042 24/12/17,11:32:41,05,10,1, 11.9,1,1, -2.387, 10478.562, 393.771, 52842.756 24/12/17,11:32:41,06,10,1, 11.9,1,1, -2.387, 10478.460, 393.831, 52842.899 24/12/17,11:32:41,07,10,1, 11.9,1,1, -2.387, 10478.396, 393.888, 52842.866 24/12/17,11:32:41,08,10,1, 11.9,1,1, -2.387, 10478.360, 394.029, 52843.000 24/12/17,11:32:41,09,10,1, 11.9,1,1, -2.387, 10478.275, 394.034, 52843.020 24/12/17,11:32:41,10,10,1, 11.9,1,1, -2.387, 10478.230, 394.167, 52843.066 24/12/17,11:32:41,11,10,1, 11.9,1,1, -2.387, 10478.108, 394.181, 52843.062 24/12/17,11:32:41,12,10,1, 11.9,1,1, -2.387, 10478.045, 394.329, 52843.090 24/12/17,11:32:41,13,10,1, 11.9,1,1, -2.387, 10478.022, 394.356, 52843.165 24/12/17,11:32:41,14,10,1, 11.9,1,1, -2.387, 10477.904, 394.460, 52843.182 24/12/17,11:32:41,15,10,1, 11.9,1,1, -2.387, 10477.846, 394.531, 52843.186 24/12/17,11:32:41,16,10,1, 11.9,1,1, -2.387, 10477.772, 394.581, 52843.255 24/12/17,11:32:41,17,10,1, 11.9,1,1, -2.387, 10477.716, 394.704, 52843.344 24/12/17,11:32:41,18,10,1, 11.9,1,1, -2.387, 10477.646, 394.725, 52843.139 24/12/17,11:32:41,19,10,1, 11.9,1,1, -2.387, 10477.590, 394.885, 52843.375 24/12/17,11:32:42,00,10,1, 11.9,1,1, -2.389, 10477.585, 394.885, 52843.375 24/12/17,11:32:42,01,10,1, 11.9,1,1, -2.389, 10477.437, 395.037, 52843.511 24/12/17,11:32:42,02,10,1, 11.9,1,1, -2.389, 10477.370, 395.067, 52843.431 24/12/17,11:32:42,03,10,1, 11.9,1,1, -2.389, 10477.291, 395.174, 52843.448 24/12/17,11:32:42,04,10,1, 11.9,1,1, -2.389, 10477.242, 395.261, 52843.552 24/12/17,11:32:42,05,10,1, 11.9,1,1, -2.389, 10477.159, 395.283, 52843.516 24/12/17,11:32:42,06,10,1, 11.9,1,1, -2.389, 10477.106, 395.422, 52843.617 24/12/17,11:32:42,07,10,1, 11.9,1,1, -2.389, 10477.027, 395.422, 52843.620 24/12/17,11:32:42,08,10,1, 11.9,1,1, -2.389, 10476.984, 395.586, 52843.790 24/12/17,11:32:42,09,10,1, 11.9,1,1, -2.389, 10476.919, 395.606, 52843.760 24/12/17,11:32:42,10,10,1, 11.9,1,1, -2.389, 10476.838, 395.733, 52843.803 24/12/17,11:32:42,11,10,1, 11.9,1,1, -2.389, 10476.791, 395.776, 52843.816 24/12/17,11:32:42,12,10,1, 11.9,1,1, -2.389, 10476.720, 395.852, 52843.830 24/12/17,11:32:42,13,10,1, 11.9,1,1, -2.389, 10476.674, 395.956, 52843.943 24/12/17,11:32:42,14,10,1, 11.9,1,1, -2.389, 10476.594, 395.987, 52843.937 24/12/17,11:32:42,15,10,1, 11.9,1,1, -2.389, 10476.516, 396.136, 52843.995 24/12/17,11:32:42,16,10,1, 11.9,1,1, -2.389, 10476.447, 396.165, 52843.980 24/12/17,11:32:42,17,10,1, 11.9,1,1, -2.389, 10476.375, 396.304, 52844.067 24/12/17,11:32:42,18,10,1, 11.9,1,1, -2.389, 10476.305, 396.345, 52844.097 24/12/17,11:32:42,19,10,1, 11.9,1,1, -2.389, 10476.198, 396.443, 52844.218 24/12/17,11:32:43,00,09,1, 11.9,1,1, -2.389, 10476.191, 396.443, 52844.218 24/12/17,11:32:43,01,09,1, 11.9,1,1, -2.389, 10476.098, 396.562, 52844.229 24/12/17,11:32:43,02,09,1, 11.9,1,1, -2.389, 10476.048, 396.664, 52844.233 24/12/17,11:32:43,03,09,1, 11.9,1,1, -2.389, 10475.936, 396.701, 52844.259 24/12/17,11:32:43,04,09,1, 11.9,1,1, -2.389, 10475.873, 396.844, 52844.375 24/12/17,11:32:43,05,09,1, 11.9,1,1, -2.389, 10475.798, 396.877, 52844.436 24/12/17,11:32:43,06,09,1, 11.9,1,1, -2.389, 10475.753, 397.006, 52844.492 24/12/17,11:32:43,07,09,1, 11.9,1,1, -2.389, 10475.665, 397.035, 52844.424 24/12/17,11:32:43,08,09,1, 11.9,1,1, -2.389, 10475.593, 397.129, 52844.476 24/12/17,11:32:43,09,09,1, 11.9,1,1, -2.389, 10475.520, 397.233, 52844.554 24/12/17,11:32:43,10,09,1, 11.9,1,1, -2.389, 10475.446, 397.298, 52844.540 24/12/17,11:32:43,11,09,1, 11.9,1,1, -2.389, 10475.371, 397.395, 52844.660 24/12/17,11:32:43,12,09,1, 11.9,1,1, -2.389, 10475.291, 397.387, 52844.579 24/12/17,11:32:43,13,09,1, 11.9,1,1, -2.389, 10475.229, 397.541, 52844.710 24/12/17,11:32:43,14,09,1, 11.9,1,1, -2.389, 10475.129, 397.574, 52844.675 24/12/17,11:32:43,15,09,1, 11.9,1,1, -2.389, 10475.059, 397.686, 52844.756 24/12/17,11:32:43,16,09,1, 11.9,1,1, -2.389, 10474.960, 397.759, 52844.811 24/12/17,11:32:43,17,09,1, 11.9,1,1, -2.389, 10474.881, 397.813, 52844.887 24/12/17,11:32:43,18,09,1, 11.9,1,1, -2.389, 10474.807, 397.918, 52844.930 24/12/17,11:32:43,19,09,1, 11.9,1,1, -2.389, 10474.711, 397.961, 52844.995 24/12/17,11:32:44,00,10,1, 11.9,1,1, -2.390, 10474.706, 397.961, 52844.995 24/12/17,11:32:44,01,10,1, 11.9,1,1, -2.390, 10474.530, 398.100, 52845.001 24/12/17,11:32:44,02,10,1, 11.9,1,1, -2.390, 10474.478, 398.231, 52845.175 24/12/17,11:32:44,03,10,1, 11.9,1,1, -2.390, 10474.385, 398.264, 52845.144 24/12/17,11:32:44,04,10,1, 11.9,1,1, -2.390, 10474.304, 398.375, 52845.152 24/12/17,11:32:44,05,10,1, 11.9,1,1, -2.390, 10474.246, 398.434, 52845.208 24/12/17,11:32:44,06,10,1, 11.9,1,1, -2.390, 10474.115, 398.494, 52845.184 24/12/17,11:32:44,07,10,1, 11.9,1,1, -2.390, 10474.051, 398.597, 52845.330 24/12/17,11:32:44,08,10,1, 11.9,1,1, -2.390, 10473.948, 398.624, 52845.295 24/12/17,11:32:44,09,10,1, 11.9,1,1, -2.390, 10473.875, 398.790, 52845.388 24/12/17,11:32:44,10,10,1, 11.9,1,1, -2.390, 10473.800, 398.801, 52845.363 24/12/17,11:32:44,11,10,1, 11.9,1,1, -2.390, 10473.747, 398.898, 52845.419 24/12/17,11:32:44,12,10,1, 11.9,1,1, -2.390, 10473.635, 398.939, 52845.461 24/12/17,11:32:44,13,10,1, 11.9,1,1, -2.390, 10473.558, 399.031, 52845.488 24/12/17,11:32:44,14,10,1, 11.9,1,1, -2.390, 10473.478, 399.120, 52845.567 24/12/17,11:32:44,15,10,1, 11.9,1,1, -2.390, 10473.382, 399.160, 52845.633 24/12/17,11:32:44,16,10,1, 11.9,1,1, -2.390, 10473.308, 399.288, 52845.723 24/12/17,11:32:44,17,10,1, 11.9,1,1, -2.390, 10473.203, 399.292, 52845.628 24/12/17,11:32:44,18,10,1, 11.9,1,1, -2.390, 10473.157, 399.426, 52845.763 24/12/17,11:32:44,19,10,1, 11.9,1,1, -2.390, 10473.046, 399.428, 52845.648 24/12/17,11:32:45,00,10,1, 11.8,1,1, -2.387, 10473.045, 399.428, 52845.648 24/12/17,11:32:45,01,10,1, 11.8,1,1, -2.387, 10472.943, 399.590, 52845.770 24/12/17,11:32:45,02,10,1, 11.8,1,1, -2.387, 10472.823, 399.689, 52845.872 24/12/17,11:32:45,03,10,1, 11.8,1,1, -2.387, 10472.752, 399.795, 52845.918 24/12/17,11:32:45,04,10,1, 11.8,1,1, -2.387, 10472.653, 399.797, 52845.994 24/12/17,11:32:45,05,10,1, 11.8,1,1, -2.387, 10472.601, 399.911, 52846.050 24/12/17,11:32:45,06,10,1, 11.8,1,1, -2.387, 10472.486, 399.948, 52846.033 24/12/17,11:32:45,07,10,1, 11.8,1,1, -2.387, 10472.447, 400.088, 52846.042 24/12/17,11:32:45,08,10,1, 11.8,1,1, -2.387, 10472.328, 400.101, 52846.115 24/12/17,11:32:45,09,10,1, 11.8,1,1, -2.387, 10472.265, 400.208, 52846.200 24/12/17,11:32:45,10,10,1, 11.8,1,1, -2.387, 10472.208, 400.265, 52846.218 24/12/17,11:32:45,11,10,1, 11.8,1,1, -2.387, 10472.105, 400.334, 52846.236 24/12/17,11:32:45,12,10,1, 11.8,1,1, -2.387, 10472.057, 400.430, 52846.302 24/12/17,11:32:45,13,10,1, 11.8,1,1, -2.387, 10471.959, 400.446, 52846.334 24/12/17,11:32:45,14,10,1, 11.8,1,1, -2.387, 10471.892, 400.573, 52846.469 24/12/17,11:32:45,15,10,1, 11.8,1,1, -2.387, 10471.779, 400.592, 52846.432 24/12/17,11:32:45,16,10,1, 11.8,1,1, -2.387, 10471.708, 400.737, 52846.546 24/12/17,11:32:45,17,10,1, 11.8,1,1, -2.387, 10471.664, 400.752, 52846.542 24/12/17,11:32:45,18,10,1, 11.8,1,1, -2.387, 10471.548, 400.829, 52846.523 24/12/17,11:32:45,19,10,1, 11.8,1,1, -2.387, 10471.491, 400.903, 52846.634 24/12/17,11:32:46,00,10,1, 11.9,1,1, -2.382, 10471.485, 400.903, 52846.634 24/12/17,11:32:46,01,10,1, 11.9,1,1, -2.382, 10471.327, 401.081, 52846.667 24/12/17,11:32:46,02,10,1, 11.9,1,1, -2.382, 10471.228, 401.047, 52846.770 24/12/17,11:32:46,03,10,1, 11.9,1,1, -2.382, 10471.163, 401.174, 52846.858 24/12/17,11:32:46,04,10,1, 11.9,1,1, -2.382, 10471.061, 401.176, 52846.774 24/12/17,11:32:46,05,10,1, 11.9,1,1, -2.382, 10470.970, 401.327, 52846.823 24/12/17,11:32:46,06,10,1, 11.9,1,1, -2.382, 10470.869, 401.324, 52846.885 24/12/17,11:32:46,07,10,1, 11.9,1,1, -2.382, 10470.802, 401.414, 52846.926 24/12/17,11:32:46,08,10,1, 11.9,1,1, -2.382, 10470.722, 401.500, 52846.983 24/12/17,11:32:46,09,10,1, 11.9,1,1, -2.382, 10470.598, 401.535, 52846.996 24/12/17,11:32:46,10,10,1, 11.9,1,1, -2.382, 10470.529, 401.624, 52847.089 24/12/17,11:32:46,11,10,1, 11.9,1,1, -2.382, 10470.399, 401.628, 52847.051 24/12/17,11:32:46,12,10,1, 11.9,1,1, -2.382, 10470.362, 401.779, 52847.259 24/12/17,11:32:46,13,10,1, 11.9,1,1, -2.382, 10470.280, 401.756, 52847.173 24/12/17,11:32:46,14,10,1, 11.9,1,1, -2.382, 10470.185, 401.873, 52847.199 24/12/17,11:32:46,15,10,1, 11.9,1,1, -2.382, 10470.093, 401.899, 52847.281 24/12/17,11:32:46,16,10,1, 11.9,1,1, -2.382, 10469.995, 401.988, 52847.266 24/12/17,11:32:46,17,10,1, 11.9,1,1, -2.382, 10469.930, 402.040, 52847.428 24/12/17,11:32:46,18,10,1, 11.9,1,1, -2.382, 10469.787, 402.079, 52847.418 24/12/17,11:32:46,19,10,1, 11.9,1,1, -2.382, 10469.720, 402.206, 52847.494 24/12/17,11:32:47,00,09,1, 12.0,1,1, -2.390, 10469.716, 402.206, 52847.494 24/12/17,11:32:47,01,09,1, 12.0,1,1, -2.390, 10469.546, 402.318, 52847.541 24/12/17,11:32:47,02,09,1, 12.0,1,1, -2.390, 10469.451, 402.293, 52847.544 24/12/17,11:32:47,03,09,1, 12.0,1,1, -2.390, 10469.365, 402.414, 52847.616 24/12/17,11:32:47,04,09,1, 12.0,1,1, -2.390, 10469.275, 402.449, 52847.663 24/12/17,11:32:47,05,09,1, 12.0,1,1, -2.390, 10469.165, 402.531, 52847.686 24/12/17,11:32:47,06,09,1, 12.0,1,1, -2.390, 10469.088, 402.608, 52847.760 24/12/17,11:32:47,07,09,1, 12.0,1,1, -2.390, 10468.970, 402.631, 52847.783 24/12/17,11:32:47,08,09,1, 12.0,1,1, -2.390, 10468.905, 402.734, 52847.877 24/12/17,11:32:47,09,09,1, 12.0,1,1, -2.390, 10468.798, 402.734, 52847.816 24/12/17,11:32:47,10,09,1, 12.0,1,1, -2.390, 10468.717, 402.856, 52847.944 24/12/17,11:32:47,11,09,1, 12.0,1,1, -2.390, 10468.615, 402.867, 52847.981 24/12/17,11:32:47,12,09,1, 12.0,1,1, -2.390, 10468.536, 402.963, 52848.020 24/12/17,11:32:47,13,09,1, 12.0,1,1, -2.390, 10468.442, 402.985, 52848.039 24/12/17,11:32:47,14,09,1, 12.0,1,1, -2.390, 10468.328, 403.061, 52848.047 24/12/17,11:32:47,15,09,1, 12.0,1,1, -2.390, 10468.279, 403.167, 52848.096 24/12/17,11:32:47,16,09,1, 12.0,1,1, -2.390, 10468.172, 403.168, 52848.184 24/12/17,11:32:47,17,09,1, 12.0,1,1, -2.390, 10468.094, 403.290, 52848.250 24/12/17,11:32:47,18,09,1, 12.0,1,1, -2.390, 10468.014, 403.299, 52848.211 24/12/17,11:32:47,19,09,1, 12.0,1,1, -2.390, 10467.932, 403.418, 52848.294 24/12/17,11:32:48,00,09,1, 11.9,1,1, -2.383, 10467.930, 403.418, 52848.294 24/12/17,11:32:48,01,09,1, 11.9,1,1, -2.383, 10467.741, 403.535, 52848.392 24/12/17,11:32:48,02,09,1, 11.9,1,1, -2.383, 10467.664, 403.579, 52848.407 24/12/17,11:32:48,03,09,1, 11.9,1,1, -2.383, 10467.555, 403.665, 52848.484 24/12/17,11:32:48,04,09,1, 11.9,1,1, -2.383, 10467.501, 403.705, 52848.427 24/12/17,11:32:48,05,09,1, 11.9,1,1, -2.383, 10467.375, 403.747, 52848.477 24/12/17,11:32:48,06,09,1, 11.9,1,1, -2.383, 10467.324, 403.848, 52848.605 24/12/17,11:32:48,07,09,1, 11.9,1,1, -2.383, 10467.246, 403.872, 52848.607 24/12/17,11:32:48,08,09,1, 11.9,1,1, -2.383, 10467.148, 404.006, 52848.722 24/12/17,11:32:48,09,09,1, 11.9,1,1, -2.383, 10467.060, 404.010, 52848.718 24/12/17,11:32:48,10,09,1, 11.9,1,1, -2.383, 10466.978, 404.113, 52848.773 24/12/17,11:32:48,11,09,1, 11.9,1,1, -2.383, 10466.901, 404.138, 52848.836 24/12/17,11:32:48,12,09,1, 11.9,1,1, -2.383, 10466.790, 404.212, 52848.793 24/12/17,11:32:48,13,09,1, 11.9,1,1, -2.383, 10466.735, 404.304, 52848.972 24/12/17,11:32:48,14,09,1, 11.9,1,1, -2.383, 10466.625, 404.304, 52848.925 24/12/17,11:32:48,15,09,1, 11.9,1,1, -2.383, 10466.538, 404.425, 52848.971 24/12/17,11:32:48,16,09,1, 11.9,1,1, -2.383, 10466.407, 404.412, 52849.060 24/12/17,11:32:48,17,09,1, 11.9,1,1, -2.383, 10466.341, 404.541, 52849.106 24/12/17,11:32:48,18,09,1, 11.9,1,1, -2.383, 10466.250, 404.576, 52849.077 24/12/17,11:32:48,19,09,1, 11.9,1,1, -2.383, 10466.138, 404.669, 52849.218 24/12/17,11:32:49,00,10,1, 12.0,1,1, -2.392, 10466.136, 404.669, 52849.218 24/12/17,11:32:49,01,10,1, 12.0,1,1, -2.392, 10465.943, 404.757, 52849.238 24/12/17,11:32:49,02,10,1, 12.0,1,1, -2.392, 10465.878, 404.857, 52849.325 24/12/17,11:32:49,03,10,1, 12.0,1,1, -2.392, 10465.765, 404.873, 52849.380 24/12/17,11:32:49,04,10,1, 12.0,1,1, -2.392, 10465.687, 405.011, 52849.438 24/12/17,11:32:49,05,10,1, 12.0,1,1, -2.392, 10465.562, 404.988, 52849.487 24/12/17,11:32:49,06,10,1, 12.0,1,1, -2.392, 10465.486, 405.115, 52849.490 24/12/17,11:32:49,07,10,1, 12.0,1,1, -2.392, 10465.365, 405.122, 52849.506 24/12/17,11:32:49,08,10,1, 12.0,1,1, -2.392, 10465.247, 405.224, 52849.613 24/12/17,11:32:49,09,10,1, 12.0,1,1, -2.392, 10465.168, 405.311, 52849.619 24/12/17,11:32:49,10,10,1, 12.0,1,1, -2.392, 10465.028, 405.321, 52849.647 24/12/17,11:32:49,11,10,1, 12.0,1,1, -2.392, 10464.958, 405.407, 52849.687 24/12/17,11:32:49,12,10,1, 12.0,1,1, -2.392, 10464.812, 405.412, 52849.712 24/12/17,11:32:49,13,10,1, 12.0,1,1, -2.392, 10464.756, 405.557, 52849.834 24/12/17,11:32:49,14,10,1, 12.0,1,1, -2.392, 10464.628, 405.554, 52849.776 24/12/17,11:32:49,15,10,1, 12.0,1,1, -2.392, 10464.528, 405.669, 52849.853 24/12/17,11:32:49,16,10,1, 12.0,1,1, -2.392, 10464.409, 405.700, 52849.895 24/12/17,11:32:49,17,10,1, 12.0,1,1, -2.392, 10464.296, 405.770, 52849.998 24/12/17,11:32:49,18,10,1, 12.0,1,1, -2.392, 10464.209, 405.853, 52850.090 24/12/17,11:32:49,19,10,1, 12.0,1,1, -2.392, 10464.096, 405.898, 52850.062 24/12/17,11:32:50,00,10,1, 11.9,1,1, -2.382, 10464.091, 405.898, 52850.062 24/12/17,11:32:50,01,10,1, 11.9,1,1, -2.382, 10463.863, 405.993, 52850.109 24/12/17,11:32:50,02,10,1, 11.9,1,1, -2.382, 10463.760, 406.131, 52850.189 24/12/17,11:32:50,03,10,1, 11.9,1,1, -2.382, 10463.625, 406.134, 52850.246 24/12/17,11:32:50,04,10,1, 11.9,1,1, -2.382, 10463.519, 406.255, 52850.339 24/12/17,11:32:50,05,10,1, 11.9,1,1, -2.382, 10463.455, 406.284, 52850.356 24/12/17,11:32:50,06,10,1, 11.9,1,1, -2.382, 10463.327, 406.366, 52850.384 24/12/17,11:32:50,07,10,1, 11.9,1,1, -2.382, 10463.228, 406.440, 52850.447 24/12/17,11:32:50,08,10,1, 11.9,1,1, -2.382, 10463.112, 406.467, 52850.452 24/12/17,11:32:50,09,10,1, 11.9,1,1, -2.382, 10463.010, 406.610, 52850.600 24/12/17,11:32:50,10,10,1, 11.9,1,1, -2.382, 10462.898, 406.599, 52850.536 24/12/17,11:32:50,11,10,1, 11.9,1,1, -2.382, 10462.791, 406.732, 52850.564 24/12/17,11:32:50,12,10,1, 11.9,1,1, -2.382, 10462.690, 406.725, 52850.635 24/12/17,11:32:50,13,10,1, 11.9,1,1, -2.382, 10462.569, 406.858, 52850.689 24/12/17,11:32:50,14,10,1, 11.9,1,1, -2.382, 10462.468, 406.890, 52850.701 24/12/17,11:32:50,15,10,1, 11.9,1,1, -2.382, 10462.359, 407.010, 52850.836 24/12/17,11:32:50,16,10,1, 11.9,1,1, -2.382, 10462.270, 407.070, 52850.829 24/12/17,11:32:50,17,10,1, 11.9,1,1, -2.382, 10462.125, 407.078, 52850.890 24/12/17,11:32:50,18,10,1, 11.9,1,1, -2.382, 10462.052, 407.231, 52850.936 24/12/17,11:32:50,19,10,1, 11.9,1,1, -2.382, 10461.929, 407.224, 52850.964 24/12/17,11:32:51,00,09,1, 11.9,1,1, -2.391, 10461.922, 407.224, 52850.964 24/12/17,11:32:51,01,09,1, 11.9,1,1, -2.391, 10461.735, 407.397, 52851.074 24/12/17,11:32:51,02,09,1, 11.9,1,1, -2.391, 10461.626, 407.489, 52851.108 24/12/17,11:32:51,03,09,1, 11.9,1,1, -2.391, 10461.511, 407.562, 52851.244 24/12/17,11:32:51,04,09,1, 11.9,1,1, -2.391, 10461.413, 407.578, 52851.217 24/12/17,11:32:51,05,09,1, 11.9,1,1, -2.391, 10461.296, 407.728, 52851.231 24/12/17,11:32:51,06,09,1, 11.9,1,1, -2.391, 10461.200, 407.730, 52851.236 24/12/17,11:32:51,07,09,1, 11.9,1,1, -2.391, 10461.093, 407.870, 52851.323 24/12/17,11:32:51,08,09,1, 11.9,1,1, -2.391, 10460.968, 407.880, 52851.299 24/12/17,11:32:51,09,09,1, 11.9,1,1, -2.391, 10460.889, 407.998, 52851.453 24/12/17,11:32:51,10,09,1, 11.9,1,1, -2.391, 10460.764, 408.037, 52851.490 24/12/17,11:32:51,11,09,1, 11.9,1,1, -2.391, 10460.629, 408.098, 52851.557 24/12/17,11:32:51,12,09,1, 11.9,1,1, -2.391, 10460.562, 408.192, 52851.598 24/12/17,11:32:51,13,09,1, 11.9,1,1, -2.391, 10460.422, 408.226, 52851.624 24/12/17,11:32:51,14,09,1, 11.9,1,1, -2.391, 10460.341, 408.370, 52851.675 24/12/17,11:32:51,15,09,1, 11.9,1,1, -2.391, 10460.244, 408.363, 52851.739 24/12/17,11:32:51,16,09,1, 11.9,1,1, -2.391, 10460.091, 408.493, 52851.772 24/12/17,11:32:51,17,09,1, 11.9,1,1, -2.391, 10459.998, 408.514, 52851.874 24/12/17,11:32:51,18,09,1, 11.9,1,1, -2.391, 10459.881, 408.634, 52851.870 24/12/17,11:32:51,19,09,1, 11.9,1,1, -2.391, 10459.764, 408.692, 52851.964 24/12/17,11:32:52,00,09,1, 11.9,1,1, -2.389, 10459.760, 408.692, 52851.964 24/12/17,11:32:52,01,09,1, 11.9,1,1, -2.389, 10459.553, 408.848, 52852.038 24/12/17,11:32:52,02,09,1, 11.9,1,1, -2.389, 10459.407, 408.840, 52852.070 24/12/17,11:32:52,03,09,1, 11.9,1,1, -2.389, 10459.306, 408.969, 52852.181 24/12/17,11:32:52,04,09,1, 11.9,1,1, -2.389, 10459.190, 408.983, 52852.161 24/12/17,11:32:52,05,09,1, 11.9,1,1, -2.389, 10459.081, 409.097, 52852.196 24/12/17,11:32:52,06,09,1, 11.9,1,1, -2.389, 10458.964, 409.128, 52852.216 24/12/17,11:32:52,07,09,1, 11.9,1,1, -2.389, 10458.834, 409.208, 52852.301 24/12/17,11:32:52,08,09,1, 11.9,1,1, -2.389, 10458.731, 409.261, 52852.410 24/12/17,11:32:52,09,09,1, 11.9,1,1, -2.389, 10458.594, 409.324, 52852.403 24/12/17,11:32:52,10,09,1, 11.9,1,1, -2.389, 10458.505, 409.417, 52852.469 24/12/17,11:32:52,11,09,1, 11.9,1,1, -2.389, 10458.354, 409.458, 52852.493 24/12/17,11:32:52,12,09,1, 11.9,1,1, -2.389, 10458.240, 409.576, 52852.590 24/12/17,11:32:52,13,09,1, 11.9,1,1, -2.389, 10458.114, 409.578, 52852.540 24/12/17,11:32:52,14,09,1, 11.9,1,1, -2.389, 10457.971, 409.689, 52852.629 24/12/17,11:32:52,15,09,1, 11.9,1,1, -2.389, 10457.877, 409.720, 52852.665 24/12/17,11:32:52,16,09,1, 11.9,1,1, -2.389, 10457.751, 409.814, 52852.713 24/12/17,11:32:52,17,09,1, 11.9,1,1, -2.389, 10457.633, 409.884, 52852.811 24/12/17,11:32:52,18,09,1, 11.9,1,1, -2.389, 10457.474, 409.931, 52852.811 24/12/17,11:32:52,19,09,1, 11.9,1,1, -2.389, 10457.385, 410.032, 52852.983 24/12/17,11:32:53,00,10,1, 12.0,1,1, -2.389, 10457.382, 410.032, 52852.983 24/12/17,11:32:53,01,10,1, 12.0,1,1, -2.389, 10457.158, 410.188, 52853.006 24/12/17,11:32:53,02,10,1, 12.0,1,1, -2.389, 10457.020, 410.219, 52853.026 24/12/17,11:32:53,03,10,1, 12.0,1,1, -2.389, 10456.915, 410.294, 52853.072 24/12/17,11:32:53,04,10,1, 12.0,1,1, -2.389, 10456.761, 410.344, 52853.100 24/12/17,11:32:53,05,10,1, 12.0,1,1, -2.389, 10456.661, 410.385, 52853.235 24/12/17,11:32:53,06,10,1, 12.0,1,1, -2.389, 10456.547, 410.517, 52853.346 24/12/17,11:32:53,07,10,1, 12.0,1,1, -2.389, 10456.393, 410.508, 52853.297 24/12/17,11:32:53,08,10,1, 12.0,1,1, -2.389, 10456.310, 410.659, 52853.351 24/12/17,11:32:53,09,10,1, 12.0,1,1, -2.389, 10456.149, 410.651, 52853.391 24/12/17,11:32:53,10,10,1, 12.0,1,1, -2.389, 10456.048, 410.776, 52853.404 24/12/17,11:32:53,11,10,1, 12.0,1,1, -2.389, 10455.911, 410.788, 52853.490 24/12/17,11:32:53,12,10,1, 12.0,1,1, -2.389, 10455.790, 410.889, 52853.550 24/12/17,11:32:53,13,10,1, 12.0,1,1, -2.389, 10455.686, 410.955, 52853.559 24/12/17,11:32:53,14,10,1, 12.0,1,1, -2.389, 10455.541, 410.964, 52853.557 24/12/17,11:32:53,15,10,1, 12.0,1,1, -2.389, 10455.429, 411.099, 52853.643 24/12/17,11:32:53,16,10,1, 12.0,1,1, -2.389, 10455.296, 411.101, 52853.650 24/12/17,11:32:53,17,10,1, 12.0,1,1, -2.389, 10455.136, 411.238, 52853.834 24/12/17,11:32:53,18,10,1, 12.0,1,1, -2.389, 10455.035, 411.227, 52853.797 24/12/17,11:32:53,19,10,1, 12.0,1,1, -2.389, 10454.898, 411.363, 52853.829 24/12/17,11:32:54,00,09,1, 12.0,1,1, -2.385, 10454.895, 411.363, 52853.829 24/12/17,11:32:54,01,09,1, 12.0,1,1, -2.385, 10454.663, 411.480, 52853.961 24/12/17,11:32:54,02,09,1, 12.0,1,1, -2.385, 10454.533, 411.573, 52854.000 24/12/17,11:32:54,03,09,1, 12.0,1,1, -2.385, 10454.378, 411.556, 52853.977 24/12/17,11:32:54,04,09,1, 12.0,1,1, -2.385, 10454.302, 411.679, 52853.993 24/12/17,11:32:54,05,09,1, 12.0,1,1, -2.385, 10454.155, 411.694, 52854.094 24/12/17,11:32:54,06,09,1, 12.0,1,1, -2.385, 10454.029, 411.809, 52854.189 24/12/17,11:32:54,07,09,1, 12.0,1,1, -2.385, 10453.888, 411.842, 52854.271 24/12/17,11:32:54,08,09,1, 12.0,1,1, -2.385, 10453.726, 411.917, 52854.318 24/12/17,11:32:54,09,09,1, 12.0,1,1, -2.385, 10453.598, 411.977, 52854.384 24/12/17,11:32:54,10,09,1, 12.0,1,1, -2.385, 10453.460, 412.043, 52854.375 24/12/17,11:32:54,11,09,1, 12.0,1,1, -2.385, 10453.386, 412.164, 52854.459 24/12/17,11:32:54,12,09,1, 12.0,1,1, -2.385, 10453.211, 412.153, 52854.454 24/12/17,11:32:54,13,09,1, 12.0,1,1, -2.385, 10453.077, 412.268, 52854.536 24/12/17,11:32:54,14,09,1, 12.0,1,1, -2.385, 10452.941, 412.307, 52854.636 24/12/17,11:32:54,15,09,1, 12.0,1,1, -2.385, 10452.817, 412.385, 52854.740 24/12/17,11:32:54,16,09,1, 12.0,1,1, -2.385, 10452.663, 412.419, 52854.670 24/12/17,11:32:54,17,09,1, 12.0,1,1, -2.385, 10452.510, 412.504, 52854.775 24/12/17,11:32:54,18,09,1, 12.0,1,1, -2.385, 10452.423, 412.600, 52854.825 24/12/17,11:32:54,19,09,1, 12.0,1,1, -2.385, 10452.259, 412.564, 52854.843 24/12/17,11:32:55,00,10,1, 11.9,1,1, -2.384, 10452.259, 412.564, 52854.843 24/12/17,11:32:55,01,10,1, 11.9,1,1, -2.384, 10451.996, 412.737, 52854.868 24/12/17,11:32:55,02,10,1, 11.9,1,1, -2.384, 10451.859, 412.839, 52855.050 24/12/17,11:32:55,03,10,1, 11.9,1,1, -2.384, 10451.734, 412.849, 52855.056 24/12/17,11:32:55,04,10,1, 11.9,1,1, -2.384, 10451.585, 412.950, 52855.112 24/12/17,11:32:55,05,10,1, 11.9,1,1, -2.384, 10451.476, 412.998, 52855.185 24/12/17,11:32:55,06,10,1, 11.9,1,1, -2.384, 10451.331, 413.040, 52855.247 24/12/17,11:32:55,07,10,1, 11.9,1,1, -2.384, 10451.228, 413.159, 52855.256 24/12/17,11:32:55,08,10,1, 11.9,1,1, -2.384, 10451.075, 413.159, 52855.286 24/12/17,11:32:55,09,10,1, 11.9,1,1, -2.384, 10450.949, 413.279, 52855.379 24/12/17,11:32:55,10,10,1, 11.9,1,1, -2.384, 10450.809, 413.278, 52855.435 24/12/17,11:32:55,11,10,1, 11.9,1,1, -2.384, 10450.698, 413.400, 52855.429 24/12/17,11:32:55,12,10,1, 11.9,1,1, -2.384, 10450.563, 413.426, 52855.561 24/12/17,11:32:55,13,10,1, 11.9,1,1, -2.384, 10450.442, 413.467, 52855.582 24/12/17,11:32:55,14,10,1, 11.9,1,1, -2.384, 10450.305, 413.579, 52855.638 24/12/17,11:32:55,15,10,1, 11.9,1,1, -2.384, 10450.182, 413.566, 52855.650 24/12/17,11:32:55,16,10,1, 11.9,1,1, -2.384, 10450.098, 413.720, 52855.755 24/12/17,11:32:55,17,10,1, 11.9,1,1, -2.384, 10449.947, 413.724, 52855.746 24/12/17,11:32:55,18,10,1, 11.9,1,1, -2.384, 10449.850, 413.840, 52855.835 24/12/17,11:32:55,19,10,1, 11.9,1,1, -2.384, 10449.743, 413.895, 52855.893 24/12/17,11:32:56,00,11,1, 11.9,1,1, -2.386, 10449.739, 413.895, 52855.893 24/12/17,11:32:56,01,11,1, 11.9,1,1, -2.386, 10449.502, 414.052, 52856.028 24/12/17,11:32:56,02,11,1, 11.9,1,1, -2.386, 10449.362, 414.063, 52856.005 24/12/17,11:32:56,03,11,1, 11.9,1,1, -2.386, 10449.271, 414.187, 52856.148 24/12/17,11:32:56,04,11,1, 11.9,1,1, -2.386, 10449.174, 414.180, 52856.160 24/12/17,11:32:56,05,11,1, 11.9,1,1, -2.386, 10449.041, 414.311, 52856.176 24/12/17,11:32:56,06,11,1, 11.9,1,1, -2.386, 10448.959, 414.351, 52856.255 24/12/17,11:32:56,07,11,1, 11.9,1,1, -2.386, 10448.815, 414.414, 52856.300 24/12/17,11:32:56,08,11,1, 11.9,1,1, -2.386, 10448.740, 414.523, 52856.437 24/12/17,11:32:56,09,11,1, 11.9,1,1, -2.386, 10448.615, 414.522, 52856.411 24/12/17,11:32:56,10,11,1, 11.9,1,1, -2.386, 10448.516, 414.643, 52856.455 24/12/17,11:32:56,11,11,1, 11.9,1,1, -2.386, 10448.400, 414.634, 52856.422 24/12/17,11:32:56,12,11,1, 11.9,1,1, -2.386, 10448.328, 414.785, 52856.620 24/12/17,11:32:56,13,11,1, 11.9,1,1, -2.386, 10448.196, 414.792, 52856.679 24/12/17,11:32:56,14,11,1, 11.9,1,1, -2.386, 10448.120, 414.869, 52856.685 24/12/17,11:32:56,15,11,1, 11.9,1,1, -2.386, 10448.028, 414.954, 52856.696 24/12/17,11:32:56,16,11,1, 11.9,1,1, -2.386, 10447.894, 415.000, 52856.818 24/12/17,11:32:56,17,11,1, 11.9,1,1, -2.386, 10447.812, 415.105, 52856.912 24/12/17,11:32:56,18,11,1, 11.9,1,1, -2.386, 10447.697, 415.118, 52856.819 24/12/17,11:32:56,19,11,1, 11.9,1,1, -2.386, 10447.641, 415.257, 52856.975 24/12/17,11:32:57,00,10,1, 11.9,1,1, -2.389, 10447.636, 415.257, 52856.975 24/12/17,11:32:57,01,10,1, 11.9,1,1, -2.389, 10447.402, 415.354, 52857.055 24/12/17,11:32:57,02,10,1, 11.9,1,1, -2.389, 10447.334, 415.405, 52857.100 24/12/17,11:32:57,03,10,1, 11.9,1,1, -2.389, 10447.232, 415.500, 52857.173 24/12/17,11:32:57,04,10,1, 11.9,1,1, -2.389, 10447.111, 415.558, 52857.228 24/12/17,11:32:57,05,10,1, 11.9,1,1, -2.389, 10447.019, 415.615, 52857.371 24/12/17,11:32:57,06,10,1, 11.9,1,1, -2.389, 10446.954, 415.672, 52857.383 24/12/17,11:32:57,07,10,1, 11.9,1,1, -2.389, 10446.842, 415.740, 52857.441 24/12/17,11:32:57,08,10,1, 11.9,1,1, -2.389, 10446.729, 415.785, 52857.511 24/12/17,11:32:57,09,10,1, 11.9,1,1, -2.389, 10446.658, 415.869, 52857.545 24/12/17,11:32:57,10,10,1, 11.9,1,1, -2.389, 10446.538, 415.929, 52857.579 24/12/17,11:32:57,11,10,1, 11.9,1,1, -2.389, 10446.484, 415.992, 52857.635 24/12/17,11:32:57,12,10,1, 11.9,1,1, -2.389, 10446.358, 416.087, 52857.735 24/12/17,11:32:57,13,10,1, 11.9,1,1, -2.389, 10446.271, 416.123, 52857.689 24/12/17,11:32:57,14,10,1, 11.9,1,1, -2.389, 10446.183, 416.207, 52857.825 24/12/17,11:32:57,15,10,1, 11.9,1,1, -2.389, 10446.118, 416.279, 52857.907 24/12/17,11:32:57,16,10,1, 11.9,1,1, -2.389, 10445.993, 416.342, 52857.939 24/12/17,11:32:57,17,10,1, 11.9,1,1, -2.389, 10445.908, 416.396, 52857.909 24/12/17,11:32:57,18,10,1, 11.9,1,1, -2.389, 10445.825, 416.446, 52857.960 24/12/17,11:32:57,19,10,1, 11.9,1,1, -2.389, 10445.725, 416.541, 52858.017 24/12/17,11:32:58,00,10,1, 11.9,1,1, -2.388, 10445.716, 416.541, 52858.017 24/12/17,11:32:58,01,10,1, 11.9,1,1, -2.388, 10445.553, 416.634, 52858.161 24/12/17,11:32:58,02,10,1, 11.9,1,1, -2.388, 10445.451, 416.730, 52858.221 24/12/17,11:32:58,03,10,1, 11.9,1,1, -2.388, 10445.395, 416.779, 52858.297 24/12/17,11:32:58,04,10,1, 11.9,1,1, -2.388, 10445.324, 416.850, 52858.336 24/12/17,11:32:58,05,10,1, 11.9,1,1, -2.388, 10445.210, 416.911, 52858.312 24/12/17,11:32:58,06,10,1, 11.9,1,1, -2.388, 10445.158, 416.978, 52858.369 24/12/17,11:32:58,07,10,1, 11.9,1,1, -2.388, 10445.074, 417.043, 52858.370 24/12/17,11:32:58,08,10,1, 11.9,1,1, -2.388, 10445.014, 417.124, 52858.508 24/12/17,11:32:58,09,10,1, 11.9,1,1, -2.388, 10444.928, 417.161, 52858.620 24/12/17,11:32:58,10,10,1, 11.9,1,1, -2.388, 10444.857, 417.240, 52858.699 24/12/17,11:32:58,11,10,1, 11.9,1,1, -2.388, 10444.774, 417.309, 52858.638 24/12/17,11:32:58,12,10,1, 11.9,1,1, -2.388, 10444.693, 417.355, 52858.686 24/12/17,11:32:58,13,10,1, 11.9,1,1, -2.388, 10444.640, 417.427, 52858.712 24/12/17,11:32:58,14,10,1, 11.9,1,1, -2.388, 10444.579, 417.513, 52858.824 24/12/17,11:32:58,15,10,1, 11.9,1,1, -2.388, 10444.501, 417.579, 52858.853 24/12/17,11:32:58,16,10,1, 11.9,1,1, -2.388, 10444.432, 417.657, 52859.005 24/12/17,11:32:58,17,10,1, 11.9,1,1, -2.388, 10444.363, 417.738, 52859.000 24/12/17,11:32:58,18,10,1, 11.9,1,1, -2.388, 10444.281, 417.786, 52859.013 24/12/17,11:32:58,19,10,1, 11.9,1,1, -2.388, 10444.242, 417.876, 52859.127 24/12/17,11:32:59,00,11,1, 11.9,1,1, -2.389, 10444.239, 417.876, 52859.127 24/12/17,11:32:59,01,11,1, 11.9,1,1, -2.389, 10444.090, 418.002, 52859.211 24/12/17,11:32:59,02,11,1, 11.9,1,1, -2.389, 10444.048, 418.072, 52859.227 24/12/17,11:32:59,03,11,1, 11.9,1,1, -2.389, 10444.014, 418.166, 52859.319 24/12/17,11:32:59,04,11,1, 11.9,1,1, -2.389, 10443.938, 418.232, 52859.333 24/12/17,11:32:59,05,11,1, 11.9,1,1, -2.389, 10443.864, 418.312, 52859.342 24/12/17,11:32:59,06,11,1, 11.9,1,1, -2.389, 10443.816, 418.381, 52859.456 24/12/17,11:32:59,07,11,1, 11.9,1,1, -2.389, 10443.729, 418.440, 52859.530 24/12/17,11:32:59,08,11,1, 11.9,1,1, -2.389, 10443.697, 418.518, 52859.553 24/12/17,11:32:59,09,11,1, 11.9,1,1, -2.389, 10443.635, 418.618, 52859.600 24/12/17,11:32:59,10,11,1, 11.9,1,1, -2.389, 10443.550, 418.673, 52859.688 24/12/17,11:32:59,11,11,1, 11.9,1,1, -2.389, 10443.481, 418.736, 52859.714 24/12/17,11:32:59,12,11,1, 11.9,1,1, -2.389, 10443.453, 418.806, 52859.786 24/12/17,11:32:59,13,11,1, 11.9,1,1, -2.389, 10443.370, 418.882, 52859.844 24/12/17,11:32:59,14,11,1, 11.9,1,1, -2.389, 10443.308, 418.970, 52859.906 24/12/17,11:32:59,15,11,1, 11.9,1,1, -2.389, 10443.241, 419.031, 52859.948 24/12/17,11:32:59,16,11,1, 11.9,1,1, -2.389, 10443.181, 419.096, 52859.973 24/12/17,11:32:59,17,11,1, 11.9,1,1, -2.389, 10443.108, 419.152, 52860.045 24/12/17,11:32:59,18,11,1, 11.9,1,1, -2.389, 10443.023, 419.249, 52860.023 24/12/17,11:32:59,19,11,1, 11.9,1,1, -2.389, 10442.977, 419.306, 52860.042 24/12/17,11:33:00,00,10,1, 11.9,1,1, -2.392, 10442.971, 419.306, 52860.042 24/12/17,11:33:00,01,10,1, 11.9,1,1, -2.392, 10442.795, 419.450, 52860.277 24/12/17,11:33:00,02,10,1, 11.9,1,1, -2.392, 10442.703, 419.537, 52860.309 24/12/17,11:33:00,03,10,1, 11.9,1,1, -2.392, 10442.638, 419.563, 52860.229 24/12/17,11:33:00,04,10,1, 11.9,1,1, -2.392, 10442.568, 419.672, 52860.330 24/12/17,11:33:00,05,10,1, 11.9,1,1, -2.392, 10442.430, 419.704, 52860.326 24/12/17,11:33:00,06,10,1, 11.9,1,1, -2.392, 10442.358, 419.841, 52860.458 24/12/17,11:33:00,07,10,1, 11.9,1,1, -2.392, 10442.260, 419.837, 52860.444 24/12/17,11:33:00,08,10,1, 11.9,1,1, -2.392, 10442.177, 419.950, 52860.517 24/12/17,11:33:00,09,10,1, 11.9,1,1, -2.392, 10442.066, 419.994, 52860.586 24/12/17,11:33:00,10,10,1, 11.9,1,1, -2.392, 10441.994, 420.084, 52860.618 24/12/17,11:33:00,11,10,1, 11.9,1,1, -2.392, 10441.920, 420.127, 52860.623 24/12/17,11:33:00,12,10,1, 11.9,1,1, -2.392, 10441.809, 420.206, 52860.652 24/12/17,11:33:00,13,10,1, 11.9,1,1, -2.392, 10441.707, 420.301, 52860.755 24/12/17,11:33:00,14,10,1, 11.9,1,1, -2.392, 10441.617, 420.302, 52860.801 24/12/17,11:33:00,15,10,1, 11.9,1,1, -2.392, 10441.529, 420.441, 52860.841 24/12/17,11:33:00,16,10,1, 11.9,1,1, -2.392, 10441.397, 420.454, 52860.933 24/12/17,11:33:00,17,10,1, 11.9,1,1, -2.392, 10441.333, 420.553, 52860.937 24/12/17,11:33:00,18,10,1, 11.9,1,1, -2.392, 10441.247, 420.575, 52860.940 24/12/17,11:33:00,19,10,1, 11.9,1,1, -2.392, 10441.123, 420.647, 52860.927 24/12/17,11:33:01,00,10,1, 11.9,1,1, -2.389, 10441.118, 420.647, 52860.927 24/12/17,11:33:01,01,10,1, 11.9,1,1, -2.389, 10440.939, 420.770, 52861.022 24/12/17,11:33:01,02,10,1, 11.9,1,1, -2.389, 10440.858, 420.893, 52861.191 24/12/17,11:33:01,03,10,1, 11.9,1,1, -2.389, 10440.725, 420.892, 52861.140 24/12/17,11:33:01,04,10,1, 11.9,1,1, -2.389, 10440.669, 421.000, 52861.249 24/12/17,11:33:01,05,10,1, 11.9,1,1, -2.389, 10440.546, 420.996, 52861.201 24/12/17,11:33:01,06,10,1, 11.9,1,1, -2.389, 10440.461, 421.110, 52861.333 24/12/17,11:33:01,07,10,1, 11.9,1,1, -2.389, 10440.369, 421.115, 52861.445 24/12/17,11:33:01,08,10,1, 11.9,1,1, -2.389, 10440.294, 421.222, 52861.361 24/12/17,11:33:01,09,10,1, 11.9,1,1, -2.389, 10440.194, 421.252, 52861.462 24/12/17,11:33:01,10,10,1, 11.9,1,1, -2.389, 10440.077, 421.307, 52861.467 24/12/17,11:33:01,11,10,1, 11.9,1,1, -2.389, 10440.036, 421.424, 52861.571 24/12/17,11:33:01,12,10,1, 11.9,1,1, -2.389, 10439.927, 421.406, 52861.528 24/12/17,11:33:01,13,10,1, 11.9,1,1, -2.389, 10439.846, 421.551, 52861.670 24/12/17,11:33:01,14,10,1, 11.9,1,1, -2.389, 10439.766, 421.548, 52861.618 24/12/17,11:33:01,15,10,1, 11.9,1,1, -2.389, 10439.680, 421.645, 52861.663 24/12/17,11:33:01,16,10,1, 11.9,1,1, -2.389, 10439.605, 421.680, 52861.744 24/12/17,11:33:01,17,10,1, 11.9,1,1, -2.389, 10439.506, 421.761, 52861.768 24/12/17,11:33:01,18,10,1, 11.9,1,1, -2.389, 10439.448, 421.817, 52861.794 24/12/17,11:33:01,19,10,1, 11.9,1,1, -2.389, 10439.349, 421.826, 52861.852 24/12/17,11:33:02,00,10,1, 11.9,1,1, -2.386, 10439.341, 421.826, 52861.852 24/12/17,11:33:02,01,10,1, 11.9,1,1, -2.386, 10439.181, 421.940, 52861.958 24/12/17,11:33:02,02,10,1, 11.9,1,1, -2.386, 10439.130, 422.092, 52862.023 24/12/17,11:33:02,03,10,1, 11.9,1,1, -2.386, 10439.027, 422.053, 52862.152 24/12/17,11:33:02,04,10,1, 11.9,1,1, -2.386, 10438.969, 422.150, 52862.063 24/12/17,11:33:02,05,10,1, 11.9,1,1, -2.386, 10438.892, 422.213, 52862.102 24/12/17,11:33:02,06,10,1, 11.9,1,1, -2.386, 10438.804, 422.245, 52862.111 24/12/17,11:33:02,07,10,1, 11.9,1,1, -2.386, 10438.712, 422.336, 52862.273 24/12/17,11:33:02,08,10,1, 11.9,1,1, -2.386, 10438.615, 422.360, 52862.273 24/12/17,11:33:02,09,10,1, 11.9,1,1, -2.386, 10438.547, 422.449, 52862.358 24/12/17,11:33:02,10,10,1, 11.9,1,1, -2.386, 10438.438, 422.421, 52862.288 24/12/17,11:33:02,11,10,1, 11.9,1,1, -2.386, 10438.383, 422.515, 52862.414 24/12/17,11:33:02,12,10,1, 11.9,1,1, -2.386, 10438.297, 422.561, 52862.374 24/12/17,11:33:02,13,10,1, 11.9,1,1, -2.386, 10438.225, 422.652, 52862.522 24/12/17,11:33:02,14,10,1, 11.9,1,1, -2.386, 10438.143, 422.689, 52862.495 24/12/17,11:33:02,15,10,1, 11.9,1,1, -2.386, 10438.042, 422.728, 52862.442 24/12/17,11:33:02,16,10,1, 11.9,1,1, -2.386, 10437.988, 422.798, 52862.487 24/12/17,11:33:02,17,10,1, 11.9,1,1, -2.386, 10437.894, 422.843, 52862.609 24/12/17,11:33:02,18,10,1, 11.9,1,1, -2.386, 10437.846, 422.904, 52862.611 24/12/17,11:33:02,19,10,1, 11.9,1,1, -2.386, 10437.735, 422.903, 52862.651 24/12/17,11:33:03,00,11,1, 11.9,1,1, -2.388, 10437.731, 422.903, 52862.651 24/12/17,11:33:03,01,11,1, 11.9,1,1, -2.388, 10437.563, 422.989, 52862.757 24/12/17,11:33:03,02,11,1, 11.9,1,1, -2.388, 10437.509, 423.071, 52862.749 24/12/17,11:33:03,03,11,1, 11.9,1,1, -2.388, 10437.399, 423.091, 52862.834 24/12/17,11:33:03,04,11,1, 11.9,1,1, -2.388, 10437.311, 423.141, 52862.800 24/12/17,11:33:03,05,11,1, 11.9,1,1, -2.388, 10437.254, 423.204, 52862.900 24/12/17,11:33:03,06,11,1, 11.9,1,1, -2.388, 10437.175, 423.178, 52862.887 24/12/17,11:33:03,07,11,1, 11.9,1,1, -2.388, 10437.065, 423.285, 52862.957 24/12/17,11:33:03,08,11,1, 11.9,1,1, -2.388, 10436.974, 423.272, 52862.916 24/12/17,11:33:03,09,11,1, 11.9,1,1, -2.388, 10436.901, 423.358, 52863.066 24/12/17,11:33:03,10,11,1, 11.9,1,1, -2.388, 10436.814, 423.322, 52863.104 24/12/17,11:33:03,11,11,1, 11.9,1,1, -2.388, 10436.737, 423.401, 52863.092 24/12/17,11:33:03,12,11,1, 11.9,1,1, -2.388, 10436.681, 423.425, 52863.160 24/12/17,11:33:03,13,11,1, 11.9,1,1, -2.388, 10436.564, 423.436, 52863.080 24/12/17,11:33:03,14,11,1, 11.9,1,1, -2.388, 10436.538, 423.484, 52863.202 24/12/17,11:33:03,15,11,1, 11.9,1,1, -2.388, 10436.408, 423.450, 52863.220 24/12/17,11:33:03,16,11,1, 11.9,1,1, -2.388, 10436.351, 423.552, 52863.300 24/12/17,11:33:03,17,11,1, 11.9,1,1, -2.388, 10436.256, 423.524, 52863.285 24/12/17,11:33:03,18,11,1, 11.9,1,1, -2.388, 10436.175, 423.580, 52863.309 24/12/17,11:33:03,19,11,1, 11.9,1,1, -2.388, 10436.093, 423.567, 52863.301 24/12/17,11:33:04,00,11,1, 12.0,1,1, -2.390, 10436.087, 423.567, 52863.301 24/12/17,11:33:04,01,11,1, 12.0,1,1, -2.390, 10435.949, 423.631, 52863.413 24/12/17,11:33:04,02,11,1, 12.0,1,1, -2.390, 10435.867, 423.626, 52863.417 24/12/17,11:33:04,03,11,1, 12.0,1,1, -2.390, 10435.811, 423.695, 52863.454 24/12/17,11:33:04,04,11,1, 12.0,1,1, -2.390, 10435.736, 423.652, 52863.401 24/12/17,11:33:04,05,11,1, 12.0,1,1, -2.390, 10435.643, 423.733, 52863.508 24/12/17,11:33:04,06,11,1, 12.0,1,1, -2.390, 10435.596, 423.676, 52863.461 24/12/17,11:33:04,07,11,1, 12.0,1,1, -2.390, 10435.515, 423.729, 52863.522 24/12/17,11:33:04,08,11,1, 12.0,1,1, -2.390, 10435.491, 423.730, 52863.549 24/12/17,11:33:04,09,11,1, 12.0,1,1, -2.390, 10435.376, 423.745, 52863.566 24/12/17,11:33:04,10,11,1, 12.0,1,1, -2.390, 10435.323, 423.789, 52863.645 24/12/17,11:33:04,11,11,1, 12.0,1,1, -2.390, 10435.247, 423.721, 52863.534 24/12/17,11:33:04,12,11,1, 12.0,1,1, -2.390, 10435.209, 423.838, 52863.636 24/12/17,11:33:04,13,11,1, 12.0,1,1, -2.390, 10435.121, 423.744, 52863.645 24/12/17,11:33:04,14,11,1, 12.0,1,1, -2.390, 10435.064, 423.808, 52863.616 24/12/17,11:33:04,15,11,1, 12.0,1,1, -2.390, 10434.980, 423.773, 52863.677 24/12/17,11:33:04,16,11,1, 12.0,1,1, -2.390, 10434.925, 423.765, 52863.624 24/12/17,11:33:04,17,11,1, 12.0,1,1, -2.390, 10434.843, 423.775, 52863.740 24/12/17,11:33:04,18,11,1, 12.0,1,1, -2.390, 10434.815, 423.774, 52863.644 24/12/17,11:33:04,19,11,1, 12.0,1,1, -2.390, 10434.778, 423.843, 52863.775 24/12/17,11:33:05,00,11,1, 11.9,1,1, -2.385, 10434.777, 423.843, 52863.775 24/12/17,11:33:05,01,11,1, 11.9,1,1, -2.385, 10434.643, 423.804, 52863.780 24/12/17,11:33:05,02,11,1, 11.9,1,1, -2.385, 10434.584, 423.768, 52863.783 24/12/17,11:33:05,03,11,1, 11.9,1,1, -2.385, 10434.538, 423.809, 52863.764 24/12/17,11:33:05,04,11,1, 11.9,1,1, -2.385, 10434.492, 423.768, 52863.797 24/12/17,11:33:05,05,11,1, 11.9,1,1, -2.385, 10434.412, 423.736, 52863.824 24/12/17,11:33:05,06,11,1, 11.9,1,1, -2.385, 10434.387, 423.783, 52863.776 24/12/17,11:33:05,07,11,1, 11.9,1,1, -2.385, 10434.307, 423.714, 52863.876 24/12/17,11:33:05,08,11,1, 11.9,1,1, -2.385, 10434.281, 423.798, 52863.940 24/12/17,11:33:05,09,11,1, 11.9,1,1, -2.385, 10434.217, 423.696, 52863.939 24/12/17,11:33:05,10,11,1, 11.9,1,1, -2.385, 10434.175, 423.758, 52863.995 24/12/17,11:33:05,11,11,1, 11.9,1,1, -2.385, 10434.147, 423.709, 52863.935 24/12/17,11:33:05,12,11,1, 11.9,1,1, -2.385, 10434.083, 423.666, 52863.932 24/12/17,11:33:05,13,11,1, 11.9,1,1, -2.385, 10434.032, 423.671, 52864.043 24/12/17,11:33:05,14,11,1, 11.9,1,1, -2.385, 10433.981, 423.626, 52863.913 24/12/17,11:33:05,15,11,1, 11.9,1,1, -2.385, 10433.954, 423.663, 52863.964 24/12/17,11:33:05,16,11,1, 11.9,1,1, -2.385, 10433.899, 423.560, 52863.951 24/12/17,11:33:05,17,11,1, 11.9,1,1, -2.385, 10433.882, 423.631, 52864.021 24/12/17,11:33:05,18,11,1, 11.9,1,1, -2.385, 10433.808, 423.558, 52863.968 24/12/17,11:33:05,19,11,1, 11.9,1,1, -2.385, 10433.783, 423.555, 52864.000 24/12/17,11:33:06,00,11,1, 11.9,1,1, -2.388, 10433.775, 423.555, 52864.000 24/12/17,11:33:06,01,11,1, 11.9,1,1, -2.388, 10433.662, 423.514, 52864.023 24/12/17,11:33:06,02,11,1, 11.9,1,1, -2.388, 10433.628, 423.520, 52864.142 24/12/17,11:33:06,03,11,1, 11.9,1,1, -2.388, 10433.571, 423.455, 52864.033 24/12/17,11:33:06,04,11,1, 11.9,1,1, -2.388, 10433.545, 423.504, 52864.176 24/12/17,11:33:06,05,11,1, 11.9,1,1, -2.388, 10433.485, 423.415, 52864.140 24/12/17,11:33:06,06,11,1, 11.9,1,1, -2.388, 10433.458, 423.435, 52864.067 24/12/17,11:33:06,07,11,1, 11.9,1,1, -2.388, 10433.398, 423.379, 52864.192 24/12/17,11:33:06,08,11,1, 11.9,1,1, -2.388, 10433.385, 423.360, 52864.109 24/12/17,11:33:06,09,11,1, 11.9,1,1, -2.388, 10433.346, 423.377, 52864.173 24/12/17,11:33:06,10,11,1, 11.9,1,1, -2.388, 10433.289, 423.295, 52864.169 24/12/17,11:33:06,11,11,1, 11.9,1,1, -2.388, 10433.274, 423.335, 52864.158 24/12/17,11:33:06,12,11,1, 11.9,1,1, -2.388, 10433.188, 423.238, 52864.291 24/12/17,11:33:06,13,11,1, 11.9,1,1, -2.388, 10433.176, 423.253, 52864.202 24/12/17,11:33:06,14,11,1, 11.9,1,1, -2.388, 10433.132, 423.169, 52864.252 24/12/17,11:33:06,15,11,1, 11.9,1,1, -2.388, 10433.083, 423.192, 52864.200 24/12/17,11:33:06,16,11,1, 11.9,1,1, -2.388, 10433.073, 423.147, 52864.224 24/12/17,11:33:06,17,11,1, 11.9,1,1, -2.388, 10433.018, 423.087, 52864.136 24/12/17,11:33:06,18,11,1, 11.9,1,1, -2.388, 10433.000, 423.098, 52864.203 24/12/17,11:33:06,19,11,1, 11.9,1,1, -2.388, 10432.946, 423.019, 52864.268 24/12/17,11:33:07,00,11,1, 11.9,1,1, -2.385, 10432.941, 423.019, 52864.268 24/12/17,11:33:07,01,11,1, 11.9,1,1, -2.385, 10432.865, 422.958, 52864.187 24/12/17,11:33:07,02,11,1, 11.9,1,1, -2.385, 10432.841, 422.962, 52864.242 24/12/17,11:33:07,03,11,1, 11.9,1,1, -2.385, 10432.807, 422.912, 52864.282 24/12/17,11:33:07,04,11,1, 11.9,1,1, -2.385, 10432.744, 422.891, 52864.169 24/12/17,11:33:07,05,11,1, 11.9,1,1, -2.385, 10432.721, 422.867, 52864.240 24/12/17,11:33:07,06,11,1, 11.9,1,1, -2.385, 10432.666, 422.782, 52864.215 24/12/17,11:33:07,07,11,1, 11.9,1,1, -2.385, 10432.632, 422.784, 52864.232 24/12/17,11:33:07,08,11,1, 11.9,1,1, -2.385, 10432.574, 422.690, 52864.195 24/12/17,11:33:07,09,11,1, 11.9,1,1, -2.385, 10432.568, 422.740, 52864.267 24/12/17,11:33:07,10,11,1, 11.9,1,1, -2.385, 10432.506, 422.643, 52864.255 24/12/17,11:33:07,11,11,1, 11.9,1,1, -2.385, 10432.482, 422.642, 52864.220 24/12/17,11:33:07,12,11,1, 11.9,1,1, -2.385, 10432.485, 422.600, 52864.311 24/12/17,11:33:07,13,11,1, 11.9,1,1, -2.385, 10432.423, 422.527, 52864.255 24/12/17,11:33:07,14,11,1, 11.9,1,1, -2.385, 10432.390, 422.527, 52864.361 24/12/17,11:33:07,15,11,1, 11.9,1,1, -2.385, 10432.357, 422.402, 52864.279 24/12/17,11:33:07,16,11,1, 11.9,1,1, -2.385, 10432.351, 422.448, 52864.331 24/12/17,11:33:07,17,11,1, 11.9,1,1, -2.385, 10432.296, 422.326, 52864.296 24/12/17,11:33:07,18,11,1, 11.9,1,1, -2.385, 10432.276, 422.316, 52864.288 24/12/17,11:33:07,19,11,1, 11.9,1,1, -2.385, 10432.247, 422.254, 52864.264 24/12/17,11:33:08,00,11,1, 11.9,1,1, -2.388, 10432.240, 422.254, 52864.264 24/12/17,11:33:08,01,11,1, 11.9,1,1, -2.388, 10432.194, 422.180, 52864.288 24/12/17,11:33:08,02,11,1, 11.9,1,1, -2.388, 10432.145, 422.088, 52864.269 24/12/17,11:33:08,03,11,1, 11.9,1,1, -2.388, 10432.170, 422.055, 52864.282 24/12/17,11:33:08,04,11,1, 11.9,1,1, -2.388, 10432.140, 421.976, 52864.251 24/12/17,11:33:08,05,11,1, 11.9,1,1, -2.388, 10432.132, 422.007, 52864.286 24/12/17,11:33:08,06,11,1, 11.9,1,1, -2.388, 10432.087, 421.880, 52864.297 24/12/17,11:33:08,07,11,1, 11.9,1,1, -2.388, 10432.072, 421.848, 52864.310 24/12/17,11:33:08,08,11,1, 11.9,1,1, -2.388, 10432.065, 421.788, 52864.274 24/12/17,11:33:08,09,11,1, 11.9,1,1, -2.388, 10432.049, 421.721, 52864.259 24/12/17,11:33:08,10,11,1, 11.9,1,1, -2.388, 10432.052, 421.711, 52864.341 24/12/17,11:33:08,11,11,1, 11.9,1,1, -2.388, 10432.028, 421.613, 52864.231 24/12/17,11:33:08,12,11,1, 11.9,1,1, -2.388, 10432.024, 421.607, 52864.267 24/12/17,11:33:08,13,11,1, 11.9,1,1, -2.388, 10432.015, 421.490, 52864.248 24/12/17,11:33:08,14,11,1, 11.9,1,1, -2.388, 10432.037, 421.477, 52864.267 24/12/17,11:33:08,15,11,1, 11.9,1,1, -2.388, 10432.033, 421.418, 52864.252 24/12/17,11:33:08,16,11,1, 11.9,1,1, -2.388, 10432.041, 421.332, 52864.231 24/12/17,11:33:08,17,11,1, 11.9,1,1, -2.388, 10432.020, 421.320, 52864.257 24/12/17,11:33:08,18,11,1, 11.9,1,1, -2.388, 10431.972, 421.206, 52864.255 24/12/17,11:33:08,19,11,1, 11.9,1,1, -2.388, 10432.022, 421.228, 52864.299 24/12/17,11:33:09,00,11,1, 11.8,1,1, -2.392, 10432.014, 421.228, 52864.299 24/12/17,11:33:09,01,11,1, 11.8,1,1, -2.392, 10432.013, 421.078, 52864.246 24/12/17,11:33:09,02,11,1, 11.8,1,1, -2.392, 10431.981, 420.992, 52864.276 24/12/17,11:33:09,03,11,1, 11.8,1,1, -2.392, 10431.978, 420.946, 52864.268 24/12/17,11:33:09,04,11,1, 11.8,1,1, -2.392, 10431.973, 420.902, 52864.313 24/12/17,11:33:09,05,11,1, 11.8,1,1, -2.392, 10431.983, 420.825, 52864.311 24/12/17,11:33:09,06,11,1, 11.8,1,1, -2.392, 10431.993, 420.812, 52864.264 24/12/17,11:33:09,07,11,1, 11.8,1,1, -2.392, 10431.963, 420.685, 52864.193 24/12/17,11:33:09,08,11,1, 11.8,1,1, -2.392, 10431.977, 420.687, 52864.292 24/12/17,11:33:09,09,11,1, 11.8,1,1, -2.392, 10431.984, 420.581, 52864.215 24/12/17,11:33:09,10,11,1, 11.8,1,1, -2.392, 10431.954, 420.567, 52864.172 24/12/17,11:33:09,11,11,1, 11.8,1,1, -2.392, 10431.958, 420.487, 52864.243 24/12/17,11:33:09,12,11,1, 11.8,1,1, -2.392, 10431.956, 420.405, 52864.199 24/12/17,11:33:09,13,11,1, 11.8,1,1, -2.392, 10431.955, 420.371, 52864.227 24/12/17,11:33:09,14,11,1, 11.8,1,1, -2.392, 10431.945, 420.265, 52864.194 24/12/17,11:33:09,15,11,1, 11.8,1,1, -2.392, 10431.957, 420.265, 52864.174 24/12/17,11:33:09,16,11,1, 11.8,1,1, -2.392, 10431.931, 420.154, 52864.173 24/12/17,11:33:09,17,11,1, 11.8,1,1, -2.392, 10431.959, 420.122, 52864.210 24/12/17,11:33:09,18,11,1, 11.8,1,1, -2.392, 10431.947, 420.046, 52864.141 24/12/17,11:33:09,19,11,1, 11.8,1,1, -2.392, 10431.929, 419.978, 52864.162 24/12/17,11:33:10,00,11,1, 11.9,1,1, -2.382, 10431.923, 419.978, 52864.162 24/12/17,11:33:10,01,11,1, 11.9,1,1, -2.382, 10431.916, 419.867, 52864.108 24/12/17,11:33:10,02,11,1, 11.9,1,1, -2.382, 10431.939, 419.821, 52864.157 24/12/17,11:33:10,03,11,1, 11.9,1,1, -2.382, 10431.927, 419.708, 52864.087 24/12/17,11:33:10,04,11,1, 11.9,1,1, -2.382, 10431.924, 419.705, 52864.192 24/12/17,11:33:10,05,11,1, 11.9,1,1, -2.382, 10431.922, 419.597, 52864.144 24/12/17,11:33:10,06,11,1, 11.9,1,1, -2.382, 10431.918, 419.568, 52864.116 24/12/17,11:33:10,07,11,1, 11.9,1,1, -2.382, 10431.940, 419.502, 52864.194 24/12/17,11:33:10,08,11,1, 11.9,1,1, -2.382, 10431.917, 419.418, 52864.145 24/12/17,11:33:10,09,11,1, 11.9,1,1, -2.382, 10431.936, 419.415, 52864.173 24/12/17,11:33:10,10,11,1, 11.9,1,1, -2.382, 10431.924, 419.297, 52864.110 24/12/17,11:33:10,11,11,1, 11.9,1,1, -2.382, 10431.943, 419.285, 52864.183 24/12/17,11:33:10,12,11,1, 11.9,1,1, -2.382, 10431.937, 419.144, 52864.156 24/12/17,11:33:10,13,11,1, 11.9,1,1, -2.382, 10431.965, 419.119, 52864.097 24/12/17,11:33:10,14,11,1, 11.9,1,1, -2.382, 10431.963, 419.049, 52864.088 24/12/17,11:33:10,15,11,1, 11.9,1,1, -2.382, 10431.968, 419.017, 52864.142 24/12/17,11:33:10,16,11,1, 11.9,1,1, -2.382, 10431.985, 418.965, 52864.140 24/12/17,11:33:10,17,11,1, 11.9,1,1, -2.382, 10431.981, 418.860, 52864.062 24/12/17,11:33:10,18,11,1, 11.9,1,1, -2.382, 10432.013, 418.830, 52864.148 24/12/17,11:33:10,19,11,1, 11.9,1,1, -2.382, 10432.030, 418.731, 52864.093 24/12/17,11:33:11,00,11,1, 11.9,1,1, -2.388, 10432.023, 418.731, 52864.093 24/12/17,11:33:11,01,11,1, 11.9,1,1, -2.388, 10432.049, 418.636, 52864.099 24/12/17,11:33:11,02,11,1, 11.9,1,1, -2.388, 10432.066, 418.553, 52864.082 24/12/17,11:33:11,03,11,1, 11.9,1,1, -2.388, 10432.084, 418.552, 52864.165 24/12/17,11:33:11,04,11,1, 11.9,1,1, -2.388, 10432.073, 418.445, 52864.027 24/12/17,11:33:11,05,11,1, 11.9,1,1, -2.388, 10432.111, 418.438, 52864.123 24/12/17,11:33:11,06,11,1, 11.9,1,1, -2.388, 10432.128, 418.309, 52864.055 24/12/17,11:33:11,07,11,1, 11.9,1,1, -2.388, 10432.159, 418.292, 52864.062 24/12/17,11:33:11,08,11,1, 11.9,1,1, -2.388, 10432.154, 418.176, 52864.058 24/12/17,11:33:11,09,11,1, 11.9,1,1, -2.388, 10432.135, 418.147, 52864.023 24/12/17,11:33:11,10,11,1, 11.9,1,1, -2.388, 10432.170, 418.109, 52864.123 24/12/17,11:33:11,11,11,1, 11.9,1,1, -2.388, 10432.165, 418.010, 52864.047 24/12/17,11:33:11,12,11,1, 11.9,1,1, -2.388, 10432.211, 418.015, 52864.164 24/12/17,11:33:11,13,11,1, 11.9,1,1, -2.388, 10432.212, 417.904, 52864.035 24/12/17,11:33:11,14,11,1, 11.9,1,1, -2.388, 10432.211, 417.894, 52864.182 24/12/17,11:33:11,15,11,1, 11.9,1,1, -2.388, 10432.225, 417.782, 52864.097 24/12/17,11:33:11,16,11,1, 11.9,1,1, -2.388, 10432.223, 417.748, 52864.094 24/12/17,11:33:11,17,11,1, 11.9,1,1, -2.388, 10432.255, 417.705, 52863.997 24/12/17,11:33:11,18,11,1, 11.9,1,1, -2.388, 10432.243, 417.595, 52864.051 24/12/17,11:33:11,19,11,1, 11.9,1,1, -2.388, 10432.274, 417.552, 52864.071 24/12/17,11:33:12,00,11,1, 11.9,1,1, -2.387, 10432.273, 417.552, 52864.071 24/12/17,11:33:12,01,11,1, 11.9,1,1, -2.387, 10432.307, 417.472, 52864.028 24/12/17,11:33:12,02,11,1, 11.9,1,1, -2.387, 10432.264, 417.360, 52864.121 24/12/17,11:33:12,03,11,1, 11.9,1,1, -2.387, 10432.299, 417.336, 52864.152 24/12/17,11:33:12,04,11,1, 11.9,1,1, -2.387, 10432.306, 417.280, 52864.122 24/12/17,11:33:12,05,11,1, 11.9,1,1, -2.387, 10432.274, 417.216, 52864.074 24/12/17,11:33:12,06,11,1, 11.9,1,1, -2.387, 10432.328, 417.223, 52864.154 24/12/17,11:33:12,07,11,1, 11.9,1,1, -2.387, 10432.298, 417.086, 52864.102 24/12/17,11:33:12,08,11,1, 11.9,1,1, -2.387, 10432.322, 417.075, 52864.124 24/12/17,11:33:12,09,11,1, 11.9,1,1, -2.387, 10432.321, 416.971, 52864.048 24/12/17,11:33:12,10,11,1, 11.9,1,1, -2.387, 10432.308, 416.978, 52864.133 24/12/17,11:33:12,11,11,1, 11.9,1,1, -2.387, 10432.313, 416.886, 52864.104 24/12/17,11:33:12,12,11,1, 11.9,1,1, -2.387, 10432.319, 416.824, 52864.079 24/12/17,11:33:12,13,11,1, 11.9,1,1, -2.387, 10432.329, 416.826, 52864.113 24/12/17,11:33:12,14,11,1, 11.9,1,1, -2.387, 10432.320, 416.730, 52864.073 24/12/17,11:33:12,15,11,1, 11.9,1,1, -2.387, 10432.356, 416.722, 52864.174 24/12/17,11:33:12,16,11,1, 11.9,1,1, -2.387, 10432.311, 416.627, 52864.165 24/12/17,11:33:12,17,11,1, 11.9,1,1, -2.387, 10432.357, 416.609, 52864.182 24/12/17,11:33:12,18,11,1, 11.9,1,1, -2.387, 10432.350, 416.556, 52864.184 24/12/17,11:33:12,19,11,1, 11.9,1,1, -2.387, 10432.329, 416.489, 52864.136 24/12/17,11:33:13,00,11,1, 11.9,1,1, -2.389, 10432.323, 416.489, 52864.136 24/12/17,11:33:13,01,11,1, 11.9,1,1, -2.389, 10432.343, 416.381, 52864.144 24/12/17,11:33:13,02,11,1, 11.9,1,1, -2.389, 10432.330, 416.389, 52864.303 24/12/17,11:33:13,03,11,1, 11.9,1,1, -2.389, 10432.322, 416.291, 52864.123 24/12/17,11:33:13,04,11,1, 11.9,1,1, -2.389, 10432.346, 416.287, 52864.218 24/12/17,11:33:13,05,11,1, 11.9,1,1, -2.389, 10432.328, 416.218, 52864.222 24/12/17,11:33:13,06,11,1, 11.9,1,1, -2.389, 10432.310, 416.170, 52864.213 24/12/17,11:33:13,07,11,1, 11.9,1,1, -2.389, 10432.333, 416.156, 52864.231 24/12/17,11:33:13,08,11,1, 11.9,1,1, -2.389, 10432.313, 416.081, 52864.229 24/12/17,11:33:13,09,11,1, 11.9,1,1, -2.389, 10432.334, 416.103, 52864.268 24/12/17,11:33:13,10,11,1, 11.9,1,1, -2.389, 10432.327, 416.011, 52864.276 24/12/17,11:33:13,11,11,1, 11.9,1,1, -2.389, 10432.342, 415.986, 52864.344 24/12/17,11:33:13,12,11,1, 11.9,1,1, -2.389, 10432.347, 415.907, 52864.333 24/12/17,11:33:13,13,11,1, 11.9,1,1, -2.389, 10432.313, 415.929, 52864.334 24/12/17,11:33:13,14,11,1, 11.9,1,1, -2.389, 10432.343, 415.907, 52864.418 24/12/17,11:33:13,15,11,1, 11.9,1,1, -2.389, 10432.319, 415.831, 52864.352 24/12/17,11:33:13,16,11,1, 11.9,1,1, -2.389, 10432.308, 415.848, 52864.433 24/12/17,11:33:13,17,11,1, 11.9,1,1, -2.389, 10432.309, 415.728, 52864.361 24/12/17,11:33:13,18,11,1, 11.9,1,1, -2.389, 10432.324, 415.769, 52864.403 24/12/17,11:33:13,19,11,1, 11.9,1,1, -2.389, 10432.301, 415.681, 52864.413 24/12/17,11:33:14,00,11,1, 11.9,1,1, -2.391, 10432.298, 415.681, 52864.413 24/12/17,11:33:14,01,11,1, 11.9,1,1, -2.391, 10432.297, 415.628, 52864.438 24/12/17,11:33:14,02,11,1, 11.9,1,1, -2.391, 10432.264, 415.569, 52864.442 24/12/17,11:33:14,03,11,1, 11.9,1,1, -2.391, 10432.284, 415.587, 52864.452 24/12/17,11:33:14,04,11,1, 11.9,1,1, -2.391, 10432.242, 415.483, 52864.462 24/12/17,11:33:14,05,11,1, 11.9,1,1, -2.391, 10432.270, 415.554, 52864.585 24/12/17,11:33:14,06,11,1, 11.9,1,1, -2.391, 10432.246, 415.464, 52864.501 24/12/17,11:33:14,07,11,1, 11.9,1,1, -2.391, 10432.234, 415.480, 52864.442 24/12/17,11:33:14,08,11,1, 11.9,1,1, -2.391, 10432.239, 415.418, 52864.561 24/12/17,11:33:14,09,11,1, 11.9,1,1, -2.391, 10432.202, 415.397, 52864.570 24/12/17,11:33:14,10,11,1, 11.9,1,1, -2.391, 10432.253, 415.403, 52864.667 24/12/17,11:33:14,11,11,1, 11.9,1,1, -2.391, 10432.189, 415.342, 52864.542 24/12/17,11:33:14,12,11,1, 11.9,1,1, -2.391, 10432.178, 415.365, 52864.640 24/12/17,11:33:14,13,11,1, 11.9,1,1, -2.391, 10432.177, 415.282, 52864.647 24/12/17,11:33:14,14,11,1, 11.9,1,1, -2.391, 10432.170, 415.335, 52864.701 24/12/17,11:33:14,15,11,1, 11.9,1,1, -2.391, 10432.152, 415.247, 52864.694 24/12/17,11:33:14,16,11,1, 11.9,1,1, -2.391, 10432.162, 415.264, 52864.735 24/12/17,11:33:14,17,11,1, 11.9,1,1, -2.391, 10432.152, 415.246, 52864.730 24/12/17,11:33:14,18,11,1, 11.9,1,1, -2.391, 10432.114, 415.214, 52864.806 24/12/17,11:33:14,19,11,1, 11.9,1,1, -2.391, 10432.114, 415.253, 52864.882 24/12/17,11:33:15,00,11,1, 11.9,1,1, -2.386, 10432.106, 415.253, 52864.882 24/12/17,11:33:15,01,11,1, 11.9,1,1, -2.386, 10432.083, 415.178, 52864.803 24/12/17,11:33:15,02,11,1, 11.9,1,1, -2.386, 10432.065, 415.129, 52864.864 24/12/17,11:33:15,03,11,1, 11.9,1,1, -2.386, 10432.059, 415.128, 52864.906 24/12/17,11:33:15,04,11,1, 11.9,1,1, -2.386, 10432.052, 415.121, 52864.921 24/12/17,11:33:15,05,11,1, 11.9,1,1, -2.386, 10432.039, 415.060, 52864.867 24/12/17,11:33:15,06,11,1, 11.9,1,1, -2.386, 10432.035, 415.096, 52865.035 24/12/17,11:33:15,07,11,1, 11.9,1,1, -2.386, 10432.032, 415.021, 52864.898 24/12/17,11:33:15,08,11,1, 11.9,1,1, -2.386, 10432.007, 415.079, 52864.757 24/12/17,11:33:15,09,11,1, 11.9,1,1, -2.386, 10431.956, 415.036, 52865.089 24/12/17,11:33:15,10,11,1, 11.9,1,1, -2.386, 10431.980, 415.042, 52865.122 24/12/17,11:33:15,11,11,1, 11.9,1,1, -2.386, 10431.960, 415.029, 52865.103 24/12/17,11:33:15,12,11,1, 11.9,1,1, -2.386, 10431.950, 415.019, 52865.155 24/12/17,11:33:15,13,11,1, 11.9,1,1, -2.386, 10431.966, 415.024, 52865.164 24/12/17,11:33:15,14,11,1, 11.9,1,1, -2.386, 10431.952, 414.956, 52865.159 24/12/17,11:33:15,15,11,1, 11.9,1,1, -2.386, 10431.930, 415.002, 52865.189 24/12/17,11:33:15,16,11,1, 11.9,1,1, -2.386, 10431.923, 414.932, 52865.142 24/12/17,11:33:15,17,11,1, 11.9,1,1, -2.386, 10431.894, 414.955, 52865.252 24/12/17,11:33:15,18,11,1, 11.9,1,1, -2.386, 10431.879, 414.931, 52865.263 24/12/17,11:33:15,19,11,1, 11.9,1,1, -2.386, 10431.846, 414.892, 52865.203 24/12/17,11:33:16,00,11,1, 11.9,1,1, -2.389, 10431.839, 414.892, 52865.203 24/12/17,11:33:16,01,11,1, 11.9,1,1, -2.389, 10431.801, 414.865, 52865.281 24/12/17,11:33:16,02,11,1, 11.9,1,1, -2.389, 10431.847, 414.942, 52865.475 24/12/17,11:33:16,03,11,1, 11.9,1,1, -2.389, 10431.822, 414.851, 52865.376 24/12/17,11:33:16,04,11,1, 11.9,1,1, -2.389, 10431.814, 414.901, 52865.437 24/12/17,11:33:16,05,11,1, 11.9,1,1, -2.389, 10431.798, 414.863, 52865.411 24/12/17,11:33:16,06,11,1, 11.9,1,1, -2.389, 10431.770, 414.844, 52865.473 24/12/17,11:33:16,07,11,1, 11.9,1,1, -2.389, 10431.773, 414.880, 52865.505 24/12/17,11:33:16,08,11,1, 11.9,1,1, -2.389, 10431.754, 414.825, 52865.510 24/12/17,11:33:16,09,11,1, 11.9,1,1, -2.389, 10431.754, 414.890, 52865.578 24/12/17,11:33:16,10,11,1, 11.9,1,1, -2.389, 10431.748, 414.797, 52865.539 24/12/17,11:33:16,11,11,1, 11.9,1,1, -2.389, 10431.712, 414.828, 52865.603 24/12/17,11:33:16,12,11,1, 11.9,1,1, -2.389, 10431.746, 414.792, 52865.606 24/12/17,11:33:16,13,11,1, 11.9,1,1, -2.389, 10431.690, 414.796, 52865.581 24/12/17,11:33:16,14,11,1, 11.9,1,1, -2.389, 10431.697, 414.814, 52865.704 24/12/17,11:33:16,15,11,1, 11.9,1,1, -2.389, 10431.653, 414.765, 52865.603 24/12/17,11:33:16,16,11,1, 11.9,1,1, -2.389, 10431.669, 414.818, 52865.765 24/12/17,11:33:16,17,11,1, 11.9,1,1, -2.389, 10431.634, 414.751, 52865.752 24/12/17,11:33:16,18,11,1, 11.9,1,1, -2.389, 10431.665, 414.818, 52865.752 24/12/17,11:33:16,19,11,1, 11.9,1,1, -2.389, 10431.655, 414.784, 52865.816 24/12/17,11:33:17,00,11,1, 11.9,1,1, -2.389, 10431.647, 414.784, 52865.816 24/12/17,11:33:17,01,11,1, 11.9,1,1, -2.389, 10431.617, 414.804, 52865.900 24/12/17,11:33:17,02,11,1, 11.9,1,1, -2.389, 10431.608, 414.776, 52865.917 24/12/17,11:33:17,03,11,1, 11.9,1,1, -2.389, 10431.620, 414.819, 52865.887 24/12/17,11:33:17,04,11,1, 11.9,1,1, -2.389, 10431.563, 414.737, 52865.938 24/12/17,11:33:17,05,11,1, 11.9,1,1, -2.389, 10431.612, 414.805, 52866.005 24/12/17,11:33:17,06,11,1, 11.9,1,1, -2.389, 10431.587, 414.748, 52865.993 24/12/17,11:33:17,07,11,1, 11.9,1,1, -2.389, 10431.569, 414.774, 52866.053 24/12/17,11:33:17,08,11,1, 11.9,1,1, -2.389, 10431.585, 414.783, 52866.082 24/12/17,11:33:17,09,11,1, 11.9,1,1, -2.389, 10431.570, 414.748, 52866.057 24/12/17,11:33:17,10,11,1, 11.9,1,1, -2.389, 10431.594, 414.806, 52866.088 24/12/17,11:33:17,11,11,1, 11.9,1,1, -2.389, 10431.542, 414.749, 52866.090 24/12/17,11:33:17,12,11,1, 11.9,1,1, -2.389, 10431.587, 414.813, 52866.180 24/12/17,11:33:17,13,11,1, 11.9,1,1, -2.389, 10431.583, 414.753, 52866.220 24/12/17,11:33:17,14,11,1, 11.9,1,1, -2.389, 10431.571, 414.807, 52866.247 24/12/17,11:33:17,15,11,1, 11.9,1,1, -2.389, 10431.582, 414.792, 52866.157 24/12/17,11:33:17,16,11,1, 11.9,1,1, -2.389, 10431.571, 414.759, 52866.171 24/12/17,11:33:17,17,11,1, 11.9,1,1, -2.389, 10431.610, 414.858, 52866.333 24/12/17,11:33:17,18,11,1, 11.9,1,1, -2.389, 10431.567, 414.780, 52866.303 24/12/17,11:33:17,19,11,1, 11.9,1,1, -2.389, 10431.563, 414.890, 52866.320 24/12/17,11:33:18,00,11,1, 11.9,1,1, -2.388, 10431.556, 414.890, 52866.320 24/12/17,11:33:18,01,11,1, 11.9,1,1, -2.388, 10431.579, 414.869, 52866.335 24/12/17,11:33:18,02,11,1, 11.9,1,1, -2.388, 10431.568, 414.847, 52866.358 24/12/17,11:33:18,03,11,1, 11.9,1,1, -2.388, 10431.575, 414.846, 52866.347 24/12/17,11:33:18,04,11,1, 11.9,1,1, -2.388, 10431.564, 414.873, 52866.483 24/12/17,11:33:18,05,11,1, 11.9,1,1, -2.388, 10431.552, 414.823, 52866.439 24/12/17,11:33:18,06,11,1, 11.9,1,1, -2.388, 10431.567, 414.871, 52866.471 24/12/17,11:33:18,07,11,1, 11.9,1,1, -2.388, 10431.541, 414.842, 52866.533 24/12/17,11:33:18,08,11,1, 11.9,1,1, -2.388, 10431.540, 414.896, 52866.503 24/12/17,11:33:18,09,11,1, 11.9,1,1, -2.388, 10431.520, 414.875, 52866.536 24/12/17,11:33:18,10,11,1, 11.9,1,1, -2.388, 10431.514, 414.855, 52866.538 24/12/17,11:33:18,11,11,1, 11.9,1,1, -2.388, 10431.525, 414.907, 52866.600 24/12/17,11:33:18,12,11,1, 11.9,1,1, -2.388, 10431.519, 414.857, 52866.554 24/12/17,11:33:18,13,11,1, 11.9,1,1, -2.388, 10431.520, 414.930, 52866.677 24/12/17,11:33:18,14,11,1, 11.9,1,1, -2.388, 10431.492, 414.877, 52866.629 24/12/17,11:33:18,15,11,1, 11.9,1,1, -2.388, 10431.498, 414.903, 52866.648 24/12/17,11:33:18,16,11,1, 11.9,1,1, -2.388, 10431.503, 414.863, 52866.703 24/12/17,11:33:18,17,11,1, 11.9,1,1, -2.388, 10431.486, 414.894, 52866.681 24/12/17,11:33:18,18,11,1, 11.9,1,1, -2.388, 10431.471, 414.920, 52866.702 24/12/17,11:33:18,19,11,1, 11.9,1,1, -2.388, 10431.450, 414.878, 52866.728 24/12/17,11:33:19,00,11,1, 11.8,1,1, -2.389, 10431.447, 414.878, 52866.728 24/12/17,11:33:19,01,11,1, 11.8,1,1, -2.389, 10431.426, 414.851, 52866.802 24/12/17,11:33:19,02,11,1, 11.8,1,1, -2.389, 10431.413, 414.948, 52866.736 24/12/17,11:33:19,03,11,1, 11.8,1,1, -2.389, 10431.415, 414.902, 52866.869 24/12/17,11:33:19,04,11,1, 11.8,1,1, -2.389, 10431.409, 414.948, 52866.871 24/12/17,11:33:19,05,11,1, 11.8,1,1, -2.389, 10431.391, 414.944, 52866.887 24/12/17,11:33:19,06,11,1, 11.8,1,1, -2.389, 10431.370, 414.929, 52866.803 24/12/17,11:33:19,07,11,1, 11.8,1,1, -2.389, 10431.367, 415.007, 52866.958 24/12/17,11:33:19,08,11,1, 11.8,1,1, -2.389, 10431.353, 414.938, 52866.939 24/12/17,11:33:19,09,11,1, 11.8,1,1, -2.389, 10431.368, 415.005, 52866.987 24/12/17,11:33:19,10,11,1, 11.8,1,1, -2.389, 10431.331, 414.982, 52867.020 24/12/17,11:33:19,11,11,1, 11.8,1,1, -2.389, 10431.321, 414.990, 52866.982 24/12/17,11:33:19,12,11,1, 11.8,1,1, -2.389, 10431.322, 415.004, 52866.936 24/12/17,11:33:19,13,11,1, 11.8,1,1, -2.389, 10431.299, 414.982, 52867.014 24/12/17,11:33:19,14,11,1, 11.8,1,1, -2.389, 10431.328, 415.040, 52867.014 24/12/17,11:33:19,15,11,1, 11.8,1,1, -2.389, 10431.299, 414.981, 52867.013 24/12/17,11:33:19,16,11,1, 11.8,1,1, -2.389, 10431.292, 415.083, 52867.131 24/12/17,11:33:19,17,11,1, 11.8,1,1, -2.389, 10431.311, 415.044, 52867.127 24/12/17,11:33:19,18,11,1, 11.8,1,1, -2.389, 10431.282, 415.081, 52867.118 24/12/17,11:33:19,19,11,1, 11.8,1,1, -2.389, 10431.308, 415.075, 52867.121 24/12/17,11:33:20,00,11,1, 11.9,1,1, -2.382, 10431.305, 415.075, 52867.121 24/12/17,11:33:20,01,11,1, 11.9,1,1, -2.382, 10431.273, 415.113, 52867.155 24/12/17,11:33:20,02,11,1, 11.9,1,1, -2.382, 10431.248, 415.099, 52867.194 24/12/17,11:33:20,03,11,1, 11.9,1,1, -2.382, 10431.285, 415.148, 52867.030 24/12/17,11:33:20,04,11,1, 11.9,1,1, -2.382, 10431.230, 415.118, 52867.244 24/12/17,11:33:20,05,11,1, 11.9,1,1, -2.382, 10431.233, 415.197, 52867.216 24/12/17,11:33:20,06,11,1, 11.9,1,1, -2.382, 10431.241, 415.163, 52867.268 24/12/17,11:33:20,07,11,1, 11.9,1,1, -2.382, 10431.235, 415.188, 52867.256 24/12/17,11:33:20,08,11,1, 11.9,1,1, -2.382, 10431.256, 415.202, 52867.303 24/12/17,11:33:20,09,11,1, 11.9,1,1, -2.382, 10431.220, 415.173, 52867.305 24/12/17,11:33:20,10,11,1, 11.9,1,1, -2.382, 10431.227, 415.249, 52867.372 24/12/17,11:33:20,11,11,1, 11.9,1,1, -2.382, 10431.222, 415.211, 52867.337 24/12/17,11:33:20,12,11,1, 11.9,1,1, -2.382, 10431.220, 415.276, 52867.372 24/12/17,11:33:20,13,11,1, 11.9,1,1, -2.382, 10431.226, 415.251, 52867.354 24/12/17,11:33:20,14,11,1, 11.9,1,1, -2.382, 10431.194, 415.302, 52867.465 24/12/17,11:33:20,15,11,1, 11.9,1,1, -2.382, 10431.208, 415.302, 52867.427 24/12/17,11:33:20,16,11,1, 11.9,1,1, -2.382, 10431.200, 415.292, 52867.427 24/12/17,11:33:20,17,11,1, 11.9,1,1, -2.382, 10431.194, 415.354, 52867.504 24/12/17,11:33:20,18,11,1, 11.9,1,1, -2.382, 10431.173, 415.333, 52867.473 24/12/17,11:33:20,19,11,1, 11.9,1,1, -2.382, 10431.159, 415.396, 52867.509 24/12/17,11:33:21,00,10,1, 11.9,1,1, -2.385, 10431.155, 415.396, 52867.509 24/12/17,11:33:21,01,10,1, 11.9,1,1, -2.385, 10431.161, 415.386, 52867.542 24/12/17,11:33:21,02,10,1, 11.9,1,1, -2.385, 10431.122, 415.406, 52867.633 24/12/17,11:33:21,03,10,1, 11.9,1,1, -2.385, 10431.147, 415.433, 52867.668 24/12/17,11:33:21,04,10,1, 11.9,1,1, -2.385, 10431.148, 415.449, 52867.578 24/12/17,11:33:21,05,10,1, 11.9,1,1, -2.385, 10431.133, 415.418, 52867.686 24/12/17,11:33:21,06,10,1, 11.9,1,1, -2.385, 10431.120, 415.495, 52867.703 24/12/17,11:33:21,07,10,1, 11.9,1,1, -2.385, 10431.113, 415.451, 52867.675 24/12/17,11:33:21,08,10,1, 11.9,1,1, -2.385, 10431.124, 415.517, 52867.728 24/12/17,11:33:21,09,10,1, 11.9,1,1, -2.385, 10431.115, 415.483, 52867.749 24/12/17,11:33:21,10,10,1, 11.9,1,1, -2.385, 10431.081, 415.545, 52867.703 24/12/17,11:33:21,11,10,1, 11.9,1,1, -2.385, 10431.091, 415.565, 52867.749 24/12/17,11:33:21,12,10,1, 11.9,1,1, -2.385, 10431.075, 415.557, 52867.723 24/12/17,11:33:21,13,10,1, 11.9,1,1, -2.385, 10431.082, 415.609, 52867.837 24/12/17,11:33:21,14,10,1, 11.9,1,1, -2.385, 10431.095, 415.586, 52867.801 24/12/17,11:33:21,15,10,1, 11.9,1,1, -2.385, 10431.098, 415.674, 52867.907 24/12/17,11:33:21,16,10,1, 11.9,1,1, -2.385, 10431.094, 415.607, 52867.818 24/12/17,11:33:21,17,10,1, 11.9,1,1, -2.385, 10431.065, 415.667, 52867.869 24/12/17,11:33:21,18,10,1, 11.9,1,1, -2.385, 10431.097, 415.686, 52867.863 24/12/17,11:33:21,19,10,1, 11.9,1,1, -2.385, 10431.104, 415.673, 52867.828 24/12/17,11:33:22,00,10,1, 11.9,1,1, -2.390, 10431.097, 415.673, 52867.828 24/12/17,11:33:22,01,10,1, 11.9,1,1, -2.390, 10431.091, 415.735, 52867.874 24/12/17,11:33:22,02,10,1, 11.9,1,1, -2.390, 10431.118, 415.787, 52867.957 24/12/17,11:33:22,03,10,1, 11.9,1,1, -2.390, 10431.106, 415.740, 52867.932 24/12/17,11:33:22,04,10,1, 11.9,1,1, -2.390, 10431.105, 415.842, 52867.968 24/12/17,11:33:22,05,10,1, 11.9,1,1, -2.390, 10431.116, 415.803, 52867.980 24/12/17,11:33:22,06,10,1, 11.9,1,1, -2.390, 10431.103, 415.852, 52868.009 24/12/17,11:33:22,07,10,1, 11.9,1,1, -2.390, 10431.148, 415.881, 52868.035 24/12/17,11:33:22,08,10,1, 11.9,1,1, -2.390, 10431.115, 415.859, 52867.983 24/12/17,11:33:22,09,10,1, 11.9,1,1, -2.390, 10431.139, 415.946, 52868.124 24/12/17,11:33:22,10,10,1, 11.9,1,1, -2.390, 10431.144, 415.871, 52867.976 24/12/17,11:33:22,11,10,1, 11.9,1,1, -2.390, 10431.131, 415.960, 52868.089 24/12/17,11:33:22,12,10,1, 11.9,1,1, -2.390, 10431.155, 415.926, 52867.985 24/12/17,11:33:22,13,10,1, 11.9,1,1, -2.390, 10431.185, 416.014, 52868.078 24/12/17,11:33:22,14,10,1, 11.9,1,1, -2.390, 10431.168, 416.011, 52868.084 24/12/17,11:33:22,15,10,1, 11.9,1,1, -2.390, 10431.168, 416.016, 52868.071 24/12/17,11:33:22,16,10,1, 11.9,1,1, -2.390, 10431.175, 416.053, 52868.140 24/12/17,11:33:22,17,10,1, 11.9,1,1, -2.390, 10431.149, 416.027, 52868.072 24/12/17,11:33:22,18,10,1, 11.9,1,1, -2.390, 10431.208, 416.119, 52868.144 24/12/17,11:33:22,19,10,1, 11.9,1,1, -2.390, 10431.211, 416.071, 52868.117 24/12/17,11:33:23,00,10,1, 11.9,1,1, -2.389, 10431.205, 416.071, 52868.117 24/12/17,11:33:23,01,10,1, 11.9,1,1, -2.389, 10431.225, 416.081, 52868.213 24/12/17,11:33:23,02,10,1, 11.9,1,1, -2.389, 10431.196, 416.135, 52868.175 24/12/17,11:33:23,03,10,1, 11.9,1,1, -2.389, 10431.227, 416.144, 52868.281 24/12/17,11:33:23,04,10,1, 11.9,1,1, -2.389, 10431.201, 416.144, 52868.281 24/12/17,11:33:23,05,10,1, 11.9,1,1, -2.389, 10431.244, 416.217, 52868.275 24/12/17,11:33:23,06,10,1, 11.9,1,1, -2.389, 10431.217, 416.162, 52868.224 24/12/17,11:33:23,07,10,1, 11.9,1,1, -2.389, 10431.282, 416.237, 52868.328 24/12/17,11:33:23,08,10,1, 11.9,1,1, -2.389, 10431.252, 416.206, 52868.244 24/12/17,11:33:23,09,10,1, 11.9,1,1, -2.389, 10431.291, 416.299, 52868.327 24/12/17,11:33:23,10,10,1, 11.9,1,1, -2.389, 10431.296, 416.253, 52868.314 24/12/17,11:33:23,11,10,1, 11.9,1,1, -2.389, 10431.294, 416.266, 52868.322 24/12/17,11:33:23,12,10,1, 11.9,1,1, -2.389, 10431.336, 416.296, 52868.285 24/12/17,11:33:23,13,10,1, 11.9,1,1, -2.389, 10431.336, 416.283, 52868.357 24/12/17,11:33:23,14,10,1, 11.9,1,1, -2.389, 10431.349, 416.357, 52868.460 24/12/17,11:33:23,15,10,1, 11.9,1,1, -2.389, 10431.369, 416.325, 52868.384 24/12/17,11:33:23,16,10,1, 11.9,1,1, -2.389, 10431.422, 416.358, 52868.371 24/12/17,11:33:23,17,10,1, 11.9,1,1, -2.389, 10431.432, 416.328, 52868.382 24/12/17,11:33:23,18,10,1, 11.9,1,1, -2.389, 10431.423, 416.380, 52868.412 24/12/17,11:33:23,19,10,1, 11.9,1,1, -2.389, 10431.454, 416.384, 52868.485 24/12/17,11:33:24,00,10,1, 11.9,1,1, -2.388, 10431.447, 416.384, 52868.485 24/12/17,11:33:24,01,10,1, 11.9,1,1, -2.388, 10431.514, 416.445, 52868.523 24/12/17,11:33:24,02,10,1, 11.9,1,1, -2.388, 10431.523, 416.380, 52868.403 24/12/17,11:33:24,03,10,1, 11.9,1,1, -2.388, 10431.594, 416.487, 52868.491 24/12/17,11:33:24,04,10,1, 11.9,1,1, -2.388, 10431.624, 416.446, 52868.475 24/12/17,11:33:24,05,10,1, 11.9,1,1, -2.388, 10431.623, 416.518, 52868.568 24/12/17,11:33:24,06,10,1, 11.9,1,1, -2.388, 10431.648, 416.497, 52868.539 24/12/17,11:33:24,07,10,1, 11.9,1,1, -2.388, 10431.687, 416.519, 52868.541 24/12/17,11:33:24,08,10,1, 11.9,1,1, -2.388, 10431.723, 416.562, 52868.606 24/12/17,11:33:24,09,10,1, 11.9,1,1, -2.388, 10431.736, 416.552, 52868.528 24/12/17,11:33:24,10,10,1, 11.9,1,1, -2.388, 10431.787, 416.634, 52868.671 24/12/17,11:33:24,11,10,1, 11.9,1,1, -2.388, 10431.812, 416.582, 52868.622 24/12/17,11:33:24,12,10,1, 11.9,1,1, -2.388, 10431.820, 416.656, 52868.656 24/12/17,11:33:24,13,10,1, 11.9,1,1, -2.388, 10431.855, 416.615, 52868.658 24/12/17,11:33:24,14,10,1, 11.9,1,1, -2.388, 10431.887, 416.716, 52868.661 24/12/17,11:33:24,15,10,1, 11.9,1,1, -2.388, 10431.918, 416.698, 52868.696 24/12/17,11:33:24,16,10,1, 11.9,1,1, -2.388, 10431.921, 416.677, 52868.628 24/12/17,11:33:24,17,10,1, 11.9,1,1, -2.388, 10431.990, 416.786, 52868.725 24/12/17,11:33:24,18,10,1, 11.9,1,1, -2.388, 10432.005, 416.733, 52868.681 24/12/17,11:33:24,19,10,1, 11.9,1,1, -2.388, 10432.039, 416.834, 52868.818 24/12/17,11:33:25,00,10,1, 11.9,1,1, -2.388, 10432.031, 416.834, 52868.818 24/12/17,11:33:25,01,10,1, 11.9,1,1, -2.388, 10432.096, 416.853, 52868.711 24/12/17,11:33:25,02,10,1, 11.9,1,1, -2.388, 10432.103, 416.862, 52868.763 24/12/17,11:33:25,03,10,1, 11.9,1,1, -2.388, 10432.128, 416.858, 52868.746 24/12/17,11:33:25,04,10,1, 11.9,1,1, -2.388, 10432.162, 416.926, 52868.863 24/12/17,11:33:25,05,10,1, 11.9,1,1, -2.388, 10432.147, 416.873, 52868.753 24/12/17,11:33:25,06,10,1, 11.9,1,1, -2.388, 10432.225, 416.963, 52868.855 24/12/17,11:33:25,07,10,1, 11.9,1,1, -2.388, 10432.206, 416.911, 52868.827 24/12/17,11:33:25,08,10,1, 11.9,1,1, -2.388, 10432.217, 416.985, 52868.911 24/12/17,11:33:25,09,10,1, 11.9,1,1, -2.388, 10432.251, 416.965, 52868.822 24/12/17,11:33:25,10,10,1, 11.9,1,1, -2.388, 10432.281, 417.013, 52868.839 24/12/17,11:33:25,11,10,1, 11.9,1,1, -2.388, 10432.308, 416.992, 52868.825 24/12/17,11:33:25,12,10,1, 11.9,1,1, -2.388, 10432.317, 416.979, 52868.949 24/12/17,11:33:25,13,10,1, 11.9,1,1, -2.388, 10432.354, 417.064, 52868.897 24/12/17,11:33:25,14,10,1, 11.9,1,1, -2.388, 10432.368, 417.021, 52868.876 24/12/17,11:33:25,15,10,1, 11.9,1,1, -2.388, 10432.391, 417.089, 52868.944 24/12/17,11:33:25,16,10,1, 11.9,1,1, -2.388, 10432.416, 417.041, 52868.915 24/12/17,11:33:25,17,10,1, 11.9,1,1, -2.388, 10432.438, 417.118, 52868.936 24/12/17,11:33:25,18,10,1, 11.9,1,1, -2.388, 10432.446, 417.129, 52868.994 24/12/17,11:33:25,19,10,1, 11.9,1,1, -2.388, 10432.447, 417.128, 52868.946 24/12/17,11:33:26,00,10,1, 11.9,1,1, -2.388, 10432.440, 417.128, 52868.946 24/12/17,11:33:26,01,10,1, 11.9,1,1, -2.388, 10432.479, 417.142, 52868.927 24/12/17,11:33:26,02,10,1, 11.9,1,1, -2.388, 10432.525, 417.234, 52869.059 24/12/17,11:33:26,03,10,1, 11.9,1,1, -2.388, 10432.533, 417.206, 52869.070 24/12/17,11:33:26,04,10,1, 11.9,1,1, -2.388, 10432.545, 417.259, 52869.090 24/12/17,11:33:26,05,10,1, 11.9,1,1, -2.388, 10432.610, 417.247, 52869.040 24/12/17,11:33:26,06,10,1, 11.9,1,1, -2.388, 10432.611, 417.259, 52869.071 24/12/17,11:33:26,07,10,1, 11.9,1,1, -2.388, 10432.665, 417.316, 52869.072 24/12/17,11:33:26,08,10,1, 11.9,1,1, -2.388, 10432.661, 417.274, 52869.032 24/12/17,11:33:26,09,10,1, 11.9,1,1, -2.388, 10432.705, 417.341, 52869.099 24/12/17,11:33:26,10,10,1, 11.9,1,1, -2.388, 10432.722, 417.308, 52869.148 24/12/17,11:33:26,11,10,1, 11.9,1,1, -2.388, 10432.749, 417.397, 52869.134 24/12/17,11:33:26,12,10,1, 11.9,1,1, -2.388, 10432.779, 417.347, 52869.123 24/12/17,11:33:26,13,10,1, 11.9,1,1, -2.388, 10432.812, 417.342, 52869.116 24/12/17,11:33:26,14,10,1, 11.9,1,1, -2.388, 10432.819, 417.427, 52869.206 24/12/17,11:33:26,15,10,1, 11.9,1,1, -2.388, 10432.848, 417.394, 52869.135 24/12/17,11:33:26,16,10,1, 11.9,1,1, -2.388, 10432.895, 417.487, 52869.277 24/12/17,11:33:26,17,10,1, 11.9,1,1, -2.388, 10432.897, 417.429, 52869.219 24/12/17,11:33:26,18,10,1, 11.9,1,1, -2.388, 10432.965, 417.532, 52869.299 24/12/17,11:33:26,19,10,1, 11.9,1,1, -2.388, 10432.971, 417.489, 52869.325 24/12/17,11:33:27,00,10,1, 11.9,1,1, -2.390, 10432.966, 417.489, 52869.325 24/12/17,11:33:27,01,10,1, 11.9,1,1, -2.390, 10433.023, 417.575, 52869.313 24/12/17,11:33:27,02,10,1, 11.9,1,1, -2.390, 10433.025, 417.544, 52869.296 24/12/17,11:33:27,03,10,1, 11.9,1,1, -2.390, 10433.092, 417.620, 52869.327 24/12/17,11:33:27,04,10,1, 11.9,1,1, -2.390, 10433.097, 417.586, 52869.404 24/12/17,11:33:27,05,10,1, 11.9,1,1, -2.390, 10433.147, 417.669, 52869.315 24/12/17,11:33:27,06,10,1, 11.9,1,1, -2.390, 10433.186, 417.643, 52869.356 24/12/17,11:33:27,07,10,1, 11.9,1,1, -2.390, 10433.180, 417.685, 52869.358 24/12/17,11:33:27,08,10,1, 11.9,1,1, -2.390, 10433.225, 417.705, 52869.396 24/12/17,11:33:27,09,10,1, 11.9,1,1, -2.390, 10433.216, 417.706, 52869.404 24/12/17,11:33:27,10,10,1, 11.9,1,1, -2.390, 10433.256, 417.790, 52869.414 24/12/17,11:33:27,11,10,1, 11.9,1,1, -2.390, 10433.283, 417.721, 52869.450 24/12/17,11:33:27,12,10,1, 11.9,1,1, -2.390, 10433.301, 417.812, 52869.463 24/12/17,11:33:27,13,10,1, 11.9,1,1, -2.390, 10433.316, 417.788, 52869.428 24/12/17,11:33:27,14,10,1, 11.9,1,1, -2.390, 10433.343, 417.834, 52869.487 24/12/17,11:33:27,15,10,1, 11.9,1,1, -2.390, 10433.382, 417.847, 52869.498 24/12/17,11:33:27,16,10,1, 11.9,1,1, -2.390, 10433.406, 417.829, 52869.485 24/12/17,11:33:27,17,10,1, 11.9,1,1, -2.390, 10433.432, 417.898, 52869.529 24/12/17,11:33:27,18,10,1, 11.9,1,1, -2.390, 10433.429, 417.855, 52869.522 24/12/17,11:33:27,19,10,1, 11.9,1,1, -2.390, 10433.474, 417.937, 52869.557 24/12/17,11:33:28,00,10,1, 11.9,1,1, -2.388, 10433.466, 417.937, 52869.557 24/12/17,11:33:28,01,10,1, 11.9,1,1, -2.388, 10433.492, 417.948, 52869.532 24/12/17,11:33:28,02,10,1, 11.9,1,1, -2.388, 10433.527, 417.979, 52869.638 24/12/17,11:33:28,03,10,1, 11.9,1,1, -2.388, 10433.574, 417.969, 52869.484 24/12/17,11:33:28,04,10,1, 11.9,1,1, -2.388, 10433.610, 418.026, 52869.639 24/12/17,11:33:28,05,10,1, 11.9,1,1, -2.388, 10433.571, 417.996, 52869.588 24/12/17,11:33:28,06,10,1, 11.9,1,1, -2.388, 10433.616, 418.063, 52869.619 24/12/17,11:33:28,07,10,1, 11.9,1,1, -2.388, 10433.654, 418.029, 52869.625 24/12/17,11:33:28,08,10,1, 11.9,1,1, -2.388, 10433.686, 418.091, 52869.715 24/12/17,11:33:28,09,10,1, 11.9,1,1, -2.388, 10433.723, 418.065, 52869.653 24/12/17,11:33:28,10,10,1, 11.9,1,1, -2.388, 10433.739, 418.038, 52869.619 24/12/17,11:33:28,11,10,1, 11.9,1,1, -2.388, 10433.777, 418.121, 52869.705 24/12/17,11:33:28,12,10,1, 11.9,1,1, -2.388, 10433.795, 418.082, 52869.649 24/12/17,11:33:28,13,10,1, 11.9,1,1, -2.388, 10433.834, 418.169, 52869.800 24/12/17,11:33:28,14,10,1, 11.9,1,1, -2.388, 10433.846, 418.128, 52869.764 24/12/17,11:33:28,15,10,1, 11.9,1,1, -2.388, 10433.874, 418.179, 52869.757 24/12/17,11:33:28,16,10,1, 11.9,1,1, -2.388, 10433.913, 418.159, 52869.788 24/12/17,11:33:28,17,10,1, 11.9,1,1, -2.388, 10433.964, 418.171, 52869.787 24/12/17,11:33:28,18,10,1, 11.9,1,1, -2.388, 10433.995, 418.236, 52869.825 24/12/17,11:33:28,19,10,1, 11.9,1,1, -2.388, 10434.022, 418.190, 52869.815 24/12/17,11:33:29,00,11,1, 11.9,1,1, -2.389, 10434.017, 418.190, 52869.815 24/12/17,11:33:29,01,11,1, 11.9,1,1, -2.389, 10434.070, 418.217, 52869.829 24/12/17,11:33:29,02,11,1, 11.9,1,1, -2.389, 10434.126, 418.311, 52869.875 24/12/17,11:33:29,03,11,1, 11.9,1,1, -2.389, 10434.158, 418.269, 52869.852 24/12/17,11:33:29,04,11,1, 11.9,1,1, -2.389, 10434.148, 418.293, 52869.797 24/12/17,11:33:29,05,11,1, 11.9,1,1, -2.389, 10434.226, 418.335, 52869.891 24/12/17,11:33:29,06,11,1, 11.9,1,1, -2.389, 10434.216, 418.296, 52869.895 24/12/17,11:33:29,07,11,1, 11.9,1,1, -2.389, 10434.284, 418.367, 52869.863 24/12/17,11:33:29,08,11,1, 11.9,1,1, -2.389, 10434.301, 418.338, 52869.852 24/12/17,11:33:29,09,11,1, 11.9,1,1, -2.389, 10434.341, 418.408, 52869.921 24/12/17,11:33:29,10,11,1, 11.9,1,1, -2.389, 10434.359, 418.348, 52869.942 24/12/17,11:33:29,11,11,1, 11.9,1,1, -2.389, 10434.350, 418.416, 52869.953 24/12/17,11:33:29,12,11,1, 11.9,1,1, -2.389, 10434.413, 418.417, 52869.959 24/12/17,11:33:29,13,11,1, 11.9,1,1, -2.389, 10434.427, 418.403, 52869.932 24/12/17,11:33:29,14,11,1, 11.9,1,1, -2.389, 10434.484, 418.493, 52869.993 24/12/17,11:33:29,15,11,1, 11.9,1,1, -2.389, 10434.488, 418.410, 52869.937 24/12/17,11:33:29,16,11,1, 11.9,1,1, -2.389, 10434.509, 418.508, 52870.013 24/12/17,11:33:29,17,11,1, 11.9,1,1, -2.389, 10434.530, 418.480, 52869.962 24/12/17,11:33:29,18,11,1, 11.9,1,1, -2.389, 10434.574, 418.546, 52870.010 24/12/17,11:33:29,19,11,1, 11.9,1,1, -2.389, 10434.579, 418.518, 52870.064 24/12/17,11:33:30,00,10,1, 12.0,1,1, -2.387, 10434.576, 418.518, 52870.064 24/12/17,11:33:30,01,10,1, 12.0,1,1, -2.387, 10434.631, 418.576, 52870.049 24/12/17,11:33:30,02,10,1, 12.0,1,1, -2.387, 10434.620, 418.536, 52870.094 24/12/17,11:33:30,03,10,1, 12.0,1,1, -2.387, 10434.690, 418.634, 52870.093 24/12/17,11:33:30,04,10,1, 12.0,1,1, -2.387, 10434.703, 418.568, 52870.047 24/12/17,11:33:30,05,10,1, 12.0,1,1, -2.387, 10434.733, 418.645, 52870.097 24/12/17,11:33:30,06,10,1, 12.0,1,1, -2.387, 10434.757, 418.611, 52870.149 24/12/17,11:33:30,07,10,1, 12.0,1,1, -2.387, 10434.767, 418.656, 52870.119 24/12/17,11:33:30,08,10,1, 12.0,1,1, -2.387, 10434.813, 418.681, 52870.154 24/12/17,11:33:30,09,10,1, 12.0,1,1, -2.387, 10434.795, 418.641, 52870.106 24/12/17,11:33:30,10,10,1, 12.0,1,1, -2.387, 10434.870, 418.717, 52870.228 24/12/17,11:33:30,11,10,1, 12.0,1,1, -2.387, 10434.841, 418.638, 52870.147 24/12/17,11:33:30,12,10,1, 12.0,1,1, -2.387, 10434.921, 418.738, 52870.193 24/12/17,11:33:30,13,10,1, 12.0,1,1, -2.387, 10434.933, 418.692, 52870.220 24/12/17,11:33:30,14,10,1, 12.0,1,1, -2.387, 10434.977, 418.713, 52870.240 24/12/17,11:33:30,15,10,1, 12.0,1,1, -2.387, 10434.979, 418.731, 52870.175 24/12/17,11:33:30,16,10,1, 12.0,1,1, -2.387, 10435.025, 418.722, 52870.177 24/12/17,11:33:30,17,10,1, 12.0,1,1, -2.387, 10435.058, 418.813, 52870.268 24/12/17,11:33:30,18,10,1, 12.0,1,1, -2.387, 10435.078, 418.749, 52870.200 24/12/17,11:33:30,19,10,1, 12.0,1,1, -2.387, 10435.096, 418.814, 52870.264 24/12/17,11:33:31,00,10,1, 11.9,1,1, -2.380, 10435.094, 418.814, 52870.264 24/12/17,11:33:31,01,10,1, 11.9,1,1, -2.380, 10435.157, 418.791, 52870.230 24/12/17,11:33:31,02,10,1, 11.9,1,1, -2.380, 10435.233, 418.821, 52870.218 24/12/17,11:33:31,03,10,1, 11.9,1,1, -2.380, 10435.232, 418.802, 52870.190 24/12/17,11:33:31,04,10,1, 11.9,1,1, -2.380, 10435.273, 418.854, 52870.288 24/12/17,11:33:31,05,10,1, 11.9,1,1, -2.380, 10435.290, 418.803, 52870.321 24/12/17,11:33:31,06,10,1, 11.9,1,1, -2.380, 10435.334, 418.883, 52870.311 24/12/17,11:33:31,07,10,1, 11.9,1,1, -2.380, 10435.387, 418.837, 52870.254 24/12/17,11:33:31,08,10,1, 11.9,1,1, -2.380, 10435.404, 418.894, 52870.356 24/12/17,11:33:31,09,10,1, 11.9,1,1, -2.380, 10435.456, 418.902, 52870.348 24/12/17,11:33:31,10,10,1, 11.9,1,1, -2.380, 10435.474, 418.891, 52870.327 24/12/17,11:33:31,11,10,1, 11.9,1,1, -2.380, 10435.527, 418.946, 52870.360 24/12/17,11:33:31,12,10,1, 11.9,1,1, -2.380, 10435.548, 418.880, 52870.315 24/12/17,11:33:31,13,10,1, 11.9,1,1, -2.380, 10435.593, 418.972, 52870.450 24/12/17,11:33:31,14,10,1, 11.9,1,1, -2.380, 10435.638, 418.911, 52870.368 24/12/17,11:33:31,15,10,1, 11.9,1,1, -2.380, 10435.695, 418.969, 52870.338 24/12/17,11:33:31,16,10,1, 11.9,1,1, -2.380, 10435.703, 418.924, 52870.417 24/12/17,11:33:31,17,10,1, 11.9,1,1, -2.380, 10435.722, 418.984, 52870.455 24/12/17,11:33:31,18,10,1, 11.9,1,1, -2.380, 10435.777, 419.022, 52870.461 24/12/17,11:33:31,19,10,1, 11.9,1,1, -2.380, 10435.794, 419.009, 52870.413 24/12/17,11:33:32,00,11,1, 12.0,1,1, -2.386, 10435.786, 419.009, 52870.413 24/12/17,11:33:32,01,11,1, 12.0,1,1, -2.386, 10435.875, 419.007, 52870.413 24/12/17,11:33:32,02,11,1, 12.0,1,1, -2.386, 10435.918, 419.091, 52870.456 24/12/17,11:33:32,03,11,1, 12.0,1,1, -2.386, 10435.962, 419.078, 52870.470 24/12/17,11:33:32,04,11,1, 12.0,1,1, -2.386, 10435.973, 419.111, 52870.492 24/12/17,11:33:32,05,11,1, 12.0,1,1, -2.386, 10436.014, 419.119, 52870.476 24/12/17,11:33:32,06,11,1, 12.0,1,1, -2.386, 10436.043, 419.069, 52870.517 24/12/17,11:33:32,07,11,1, 12.0,1,1, -2.386, 10436.087, 419.162, 52870.545 24/12/17,11:33:32,08,11,1, 12.0,1,1, -2.386, 10436.102, 419.122, 52870.537 24/12/17,11:33:32,09,11,1, 12.0,1,1, -2.386, 10436.156, 419.160, 52870.558 24/12/17,11:33:32,10,11,1, 12.0,1,1, -2.386, 10436.208, 419.151, 52870.474 24/12/17,11:33:32,11,11,1, 12.0,1,1, -2.386, 10436.209, 419.175, 52870.573 24/12/17,11:33:32,12,11,1, 12.0,1,1, -2.386, 10436.260, 419.240, 52870.612 24/12/17,11:33:32,13,11,1, 12.0,1,1, -2.386, 10436.306, 419.144, 52870.415 24/12/17,11:33:32,14,11,1, 12.0,1,1, -2.386, 10436.298, 419.260, 52870.606 24/12/17,11:33:32,15,11,1, 12.0,1,1, -2.386, 10436.356, 419.194, 52870.564 24/12/17,11:33:32,16,11,1, 12.0,1,1, -2.386, 10436.393, 419.246, 52870.611 24/12/17,11:33:32,17,11,1, 12.0,1,1, -2.386, 10436.418, 419.229, 52870.551 24/12/17,11:33:32,18,11,1, 12.0,1,1, -2.386, 10436.486, 419.279, 52870.712 24/12/17,11:33:32,19,11,1, 12.0,1,1, -2.386, 10436.489, 419.299, 52870.539 24/12/17,11:33:33,00,10,1, 11.9,1,1, -2.384, 10436.487, 419.299, 52870.539 24/12/17,11:33:33,01,10,1, 11.9,1,1, -2.384, 10436.591, 419.350, 52870.585 24/12/17,11:33:33,02,10,1, 11.9,1,1, -2.384, 10436.608, 419.316, 52870.619 24/12/17,11:33:33,03,10,1, 11.9,1,1, -2.384, 10436.624, 419.353, 52870.633 24/12/17,11:33:33,04,10,1, 11.9,1,1, -2.384, 10436.687, 419.319, 52870.668 24/12/17,11:33:33,05,10,1, 11.9,1,1, -2.384, 10436.737, 419.346, 52870.643 24/12/17,11:33:33,06,10,1, 11.9,1,1, -2.384, 10436.776, 419.385, 52870.698 24/12/17,11:33:33,07,10,1, 11.9,1,1, -2.384, 10436.795, 419.359, 52870.598 24/12/17,11:33:33,08,10,1, 11.9,1,1, -2.384, 10436.879, 419.410, 52870.689 24/12/17,11:33:33,09,10,1, 11.9,1,1, -2.384, 10436.896, 419.368, 52870.706 24/12/17,11:33:33,10,10,1, 11.9,1,1, -2.384, 10436.927, 419.464, 52870.750 24/12/17,11:33:33,11,10,1, 11.9,1,1, -2.384, 10436.982, 419.428, 52870.658 24/12/17,11:33:33,12,10,1, 11.9,1,1, -2.384, 10437.013, 419.434, 52870.679 24/12/17,11:33:33,13,10,1, 11.9,1,1, -2.384, 10437.075, 419.492, 52870.786 24/12/17,11:33:33,14,10,1, 11.9,1,1, -2.384, 10437.087, 419.449, 52870.759 24/12/17,11:33:33,15,10,1, 11.9,1,1, -2.384, 10437.119, 419.523, 52870.732 24/12/17,11:33:33,16,10,1, 11.9,1,1, -2.384, 10437.181, 419.487, 52870.731 24/12/17,11:33:33,17,10,1, 11.9,1,1, -2.384, 10437.227, 419.563, 52870.827 24/12/17,11:33:33,18,10,1, 11.9,1,1, -2.384, 10437.278, 419.524, 52870.723 24/12/17,11:33:33,19,10,1, 11.9,1,1, -2.384, 10437.304, 419.533, 52870.750 24/12/17,11:33:34,00,10,1, 11.8,1,1, -2.391, 10437.297, 419.533, 52870.750 24/12/17,11:33:34,01,10,1, 11.8,1,1, -2.391, 10437.411, 419.563, 52870.788 24/12/17,11:33:34,02,10,1, 11.8,1,1, -2.391, 10437.446, 419.632, 52870.826 24/12/17,11:33:34,03,10,1, 11.8,1,1, -2.391, 10437.467, 419.573, 52870.854 24/12/17,11:33:34,04,10,1, 11.8,1,1, -2.391, 10437.549, 419.662, 52870.842 24/12/17,11:33:34,05,10,1, 11.8,1,1, -2.391, 10437.586, 419.628, 52870.829 24/12/17,11:33:34,06,10,1, 11.8,1,1, -2.391, 10437.654, 419.682, 52870.819 24/12/17,11:33:34,07,10,1, 11.8,1,1, -2.391, 10437.701, 419.706, 52870.895 24/12/17,11:33:34,08,10,1, 11.8,1,1, -2.391, 10437.726, 419.672, 52870.791 24/12/17,11:33:34,09,10,1, 11.8,1,1, -2.391, 10437.768, 419.752, 52870.938 24/12/17,11:33:34,10,10,1, 11.8,1,1, -2.391, 10437.778, 419.689, 52870.876 24/12/17,11:33:34,11,10,1, 11.8,1,1, -2.391, 10437.853, 419.777, 52870.932 24/12/17,11:33:34,12,10,1, 11.8,1,1, -2.391, 10437.900, 419.747, 52870.910 24/12/17,11:33:34,13,10,1, 11.8,1,1, -2.391, 10437.945, 419.783, 52870.915 24/12/17,11:33:34,14,10,1, 11.8,1,1, -2.391, 10437.998, 419.824, 52870.979 24/12/17,11:33:34,15,10,1, 11.8,1,1, -2.391, 10438.027, 419.792, 52870.951 24/12/17,11:33:34,16,10,1, 11.8,1,1, -2.391, 10438.081, 419.864, 52871.011 24/12/17,11:33:34,17,10,1, 11.8,1,1, -2.391, 10438.116, 419.820, 52870.880 24/12/17,11:33:34,18,10,1, 11.8,1,1, -2.391, 10438.168, 419.889, 52871.032 24/12/17,11:33:34,19,10,1, 11.8,1,1, -2.391, 10438.201, 419.868, 52871.020 24/12/17,11:33:35,00,10,1, 11.9,1,1, -2.388, 10438.198, 419.868, 52871.020 24/12/17,11:33:35,01,10,1, 11.9,1,1, -2.388, 10438.279, 419.929, 52871.061 24/12/17,11:33:35,02,10,1, 11.9,1,1, -2.388, 10438.317, 419.938, 52870.997 24/12/17,11:33:35,03,10,1, 11.9,1,1, -2.388, 10438.346, 419.992, 52871.043 24/12/17,11:33:35,04,10,1, 11.9,1,1, -2.388, 10438.403, 419.949, 52871.085 24/12/17,11:33:35,05,10,1, 11.9,1,1, -2.388, 10438.449, 420.036, 52871.055 24/12/17,11:33:35,06,10,1, 11.9,1,1, -2.388, 10438.460, 420.011, 52871.084 24/12/17,11:33:35,07,10,1, 11.9,1,1, -2.388, 10438.527, 420.040, 52871.018 24/12/17,11:33:35,08,10,1, 11.9,1,1, -2.388, 10438.575, 420.052, 52871.026 24/12/17,11:33:35,09,10,1, 11.9,1,1, -2.388, 10438.594, 420.081, 52871.017 24/12/17,11:33:35,10,10,1, 11.9,1,1, -2.388, 10438.659, 420.100, 52871.061 24/12/17,11:33:35,11,10,1, 11.9,1,1, -2.388, 10438.692, 420.081, 52871.008 24/12/17,11:33:35,12,10,1, 11.9,1,1, -2.388, 10438.763, 420.153, 52871.100 24/12/17,11:33:35,13,10,1, 11.9,1,1, -2.388, 10438.778, 420.125, 52871.032 24/12/17,11:33:35,14,10,1, 11.9,1,1, -2.388, 10438.826, 420.193, 52871.156 24/12/17,11:33:35,15,10,1, 11.9,1,1, -2.388, 10438.876, 420.172, 52871.093 24/12/17,11:33:35,16,10,1, 11.9,1,1, -2.388, 10438.891, 420.195, 52871.089 24/12/17,11:33:35,17,10,1, 11.9,1,1, -2.388, 10438.942, 420.253, 52871.103 24/12/17,11:33:35,18,10,1, 11.9,1,1, -2.388, 10438.981, 420.211, 52871.072 24/12/17,11:33:35,19,10,1, 11.9,1,1, -2.388, 10439.041, 420.285, 52871.090 24/12/17,11:33:36,00,10,1, 11.9,1,1, -2.388, 10439.041, 420.285, 52871.090 24/12/17,11:33:36,01,10,1, 11.9,1,1, -2.388, 10439.096, 420.327, 52871.189 24/12/17,11:33:36,02,10,1, 11.9,1,1, -2.388, 10439.143, 420.311, 52871.110 24/12/17,11:33:36,03,10,1, 11.9,1,1, -2.388, 10439.189, 420.331, 52871.154 24/12/17,11:33:36,04,10,1, 11.9,1,1, -2.388, 10439.248, 420.396, 52871.163 24/12/17,11:33:36,05,10,1, 11.9,1,1, -2.388, 10439.263, 420.370, 52871.177 24/12/17,11:33:36,06,10,1, 11.9,1,1, -2.388, 10439.337, 420.457, 52871.233 24/12/17,11:33:36,07,10,1, 11.9,1,1, -2.388, 10439.343, 420.405, 52871.176 24/12/17,11:33:36,08,10,1, 11.9,1,1, -2.388, 10439.396, 420.467, 52871.234 24/12/17,11:33:36,09,10,1, 11.9,1,1, -2.388, 10439.453, 420.440, 52871.153 24/12/17,11:33:36,10,10,1, 11.9,1,1, -2.388, 10439.507, 420.486, 52871.180 24/12/17,11:33:36,11,10,1, 11.9,1,1, -2.388, 10439.560, 420.514, 52871.286 24/12/17,11:33:36,12,10,1, 11.9,1,1, -2.388, 10439.576, 420.514, 52871.198 24/12/17,11:33:36,13,10,1, 11.9,1,1, -2.388, 10439.640, 420.583, 52871.289 24/12/17,11:33:36,14,10,1, 11.9,1,1, -2.388, 10439.657, 420.541, 52871.243 24/12/17,11:33:36,15,10,1, 11.9,1,1, -2.388, 10439.724, 420.614, 52871.316 24/12/17,11:33:36,16,10,1, 11.9,1,1, -2.388, 10439.767, 420.591, 52871.281 24/12/17,11:33:36,17,10,1, 11.9,1,1, -2.388, 10439.766, 420.633, 52871.260 24/12/17,11:33:36,18,10,1, 11.9,1,1, -2.388, 10439.800, 420.637, 52871.336 24/12/17,11:33:36,19,10,1, 11.9,1,1, -2.388, 10439.836, 420.644, 52871.301 24/12/17,11:33:37,00,10,1, 11.9,1,1, -2.389, 10439.833, 420.644, 52871.301 24/12/17,11:33:37,01,10,1, 11.9,1,1, -2.389, 10439.912, 420.666, 52871.315 24/12/17,11:33:37,02,10,1, 11.9,1,1, -2.389, 10439.971, 420.746, 52871.343 24/12/17,11:33:37,03,10,1, 11.9,1,1, -2.389, 10439.975, 420.696, 52871.299 24/12/17,11:33:37,04,10,1, 11.9,1,1, -2.389, 10440.013, 420.759, 52871.266 24/12/17,11:33:37,05,10,1, 11.9,1,1, -2.389, 10440.053, 420.751, 52871.360 24/12/17,11:33:37,06,10,1, 11.9,1,1, -2.389, 10440.077, 420.768, 52871.364 24/12/17,11:33:37,07,10,1, 11.9,1,1, -2.389, 10440.125, 420.837, 52871.349 24/12/17,11:33:37,08,10,1, 11.9,1,1, -2.389, 10440.141, 420.786, 52871.349 24/12/17,11:33:37,09,10,1, 11.9,1,1, -2.389, 10440.178, 420.832, 52871.335 24/12/17,11:33:37,10,10,1, 11.9,1,1, -2.389, 10440.212, 420.818, 52871.287 24/12/17,11:33:37,11,10,1, 11.9,1,1, -2.389, 10440.250, 420.897, 52871.367 24/12/17,11:33:37,12,10,1, 11.9,1,1, -2.389, 10440.239, 420.878, 52871.366 24/12/17,11:33:37,13,10,1, 11.9,1,1, -2.389, 10440.285, 420.921, 52871.353 24/12/17,11:33:37,14,10,1, 11.9,1,1, -2.389, 10440.356, 420.945, 52871.325 24/12/17,11:33:37,15,10,1, 11.9,1,1, -2.389, 10440.353, 420.929, 52871.294 24/12/17,11:33:37,16,10,1, 11.9,1,1, -2.389, 10440.382, 420.996, 52871.398 24/12/17,11:33:37,17,10,1, 11.9,1,1, -2.389, 10440.396, 420.970, 52871.398 24/12/17,11:33:37,18,10,1, 11.9,1,1, -2.389, 10440.441, 421.043, 52871.424 24/12/17,11:33:37,19,10,1, 11.9,1,1, -2.389, 10440.488, 421.033, 52871.329 24/12/17,11:33:38,00,10,1, 12.0,1,1, -2.388, 10440.484, 421.033, 52871.329 24/12/17,11:33:38,01,10,1, 12.0,1,1, -2.388, 10440.549, 421.095, 52871.469 24/12/17,11:33:38,02,10,1, 12.0,1,1, -2.388, 10440.583, 421.072, 52871.386 24/12/17,11:33:38,03,10,1, 12.0,1,1, -2.388, 10440.615, 421.144, 52871.390 24/12/17,11:33:38,04,10,1, 12.0,1,1, -2.388, 10440.655, 421.095, 52871.409 24/12/17,11:33:38,05,10,1, 12.0,1,1, -2.388, 10440.693, 421.207, 52871.466 24/12/17,11:33:38,06,10,1, 12.0,1,1, -2.388, 10440.707, 421.184, 52871.395 24/12/17,11:33:38,07,10,1, 12.0,1,1, -2.388, 10440.734, 421.213, 52871.438 24/12/17,11:33:38,08,10,1, 12.0,1,1, -2.388, 10440.780, 421.245, 52871.500 24/12/17,11:33:38,09,10,1, 12.0,1,1, -2.388, 10440.820, 421.278, 52871.457 24/12/17,11:33:38,10,10,1, 12.0,1,1, -2.388, 10440.866, 421.307, 52871.440 24/12/17,11:33:38,11,10,1, 12.0,1,1, -2.388, 10440.858, 421.272, 52871.431 24/12/17,11:33:38,12,10,1, 12.0,1,1, -2.388, 10440.940, 421.364, 52871.485 24/12/17,11:33:38,13,10,1, 12.0,1,1, -2.388, 10440.945, 421.333, 52871.482 24/12/17,11:33:38,14,10,1, 12.0,1,1, -2.388, 10440.951, 421.396, 52871.516 24/12/17,11:33:38,15,10,1, 12.0,1,1, -2.388, 10441.012, 421.381, 52871.483 24/12/17,11:33:38,16,10,1, 12.0,1,1, -2.388, 10441.029, 421.423, 52871.501 24/12/17,11:33:38,17,10,1, 12.0,1,1, -2.388, 10441.098, 421.478, 52871.537 24/12/17,11:33:38,18,10,1, 12.0,1,1, -2.388, 10441.107, 421.461, 52871.467 24/12/17,11:33:38,19,10,1, 12.0,1,1, -2.388, 10441.147, 421.551, 52871.518 24/12/17,11:33:39,00,10,1, 11.9,1,1, -2.385, 10441.144, 421.551, 52871.518 24/12/17,11:33:39,01,10,1, 11.9,1,1, -2.385, 10441.215, 421.587, 52871.585 24/12/17,11:33:39,02,10,1, 11.9,1,1, -2.385, 10441.228, 421.538, 52871.550 24/12/17,11:33:39,03,10,1, 11.9,1,1, -2.385, 10441.254, 421.614, 52871.520 24/12/17,11:33:39,04,10,1, 11.9,1,1, -2.385, 10441.309, 421.616, 52871.557 24/12/17,11:33:39,05,10,1, 11.9,1,1, -2.385, 10441.334, 421.651, 52871.621 24/12/17,11:33:39,06,10,1, 11.9,1,1, -2.385, 10441.398, 421.697, 52871.617 24/12/17,11:33:39,07,10,1, 11.9,1,1, -2.385, 10441.398, 421.671, 52871.623 24/12/17,11:33:39,08,10,1, 11.9,1,1, -2.385, 10441.446, 421.750, 52871.607 24/12/17,11:33:39,09,10,1, 11.9,1,1, -2.385, 10441.452, 421.690, 52871.521 24/12/17,11:33:39,10,10,1, 11.9,1,1, -2.385, 10441.503, 421.777, 52871.654 24/12/17,11:33:39,11,10,1, 11.9,1,1, -2.385, 10441.530, 421.781, 52871.561 24/12/17,11:33:39,12,10,1, 11.9,1,1, -2.385, 10441.538, 421.810, 52871.537 24/12/17,11:33:39,13,10,1, 11.9,1,1, -2.385, 10441.574, 421.821, 52871.552 24/12/17,11:33:39,14,10,1, 11.9,1,1, -2.385, 10441.596, 421.802, 52871.567 24/12/17,11:33:39,15,10,1, 11.9,1,1, -2.385, 10441.656, 421.884, 52871.660 24/12/17,11:33:39,16,10,1, 11.9,1,1, -2.385, 10441.663, 421.849, 52871.567 24/12/17,11:33:39,17,10,1, 11.9,1,1, -2.385, 10441.673, 421.917, 52871.679 24/12/17,11:33:39,18,10,1, 11.9,1,1, -2.385, 10441.674, 421.884, 52871.611 24/12/17,11:33:39,19,10,1, 11.9,1,1, -2.385, 10441.726, 421.932, 52871.566 24/12/17,11:33:40,00,10,1, 12.0,1,1, -2.390, 10441.719, 421.932, 52871.566 24/12/17,11:33:40,01,10,1, 12.0,1,1, -2.390, 10441.746, 421.967, 52871.637 24/12/17,11:33:40,02,10,1, 12.0,1,1, -2.390, 10441.804, 422.009, 52871.655 24/12/17,11:33:40,03,10,1, 12.0,1,1, -2.390, 10441.797, 421.959, 52871.591 24/12/17,11:33:40,04,10,1, 12.0,1,1, -2.390, 10441.843, 422.044, 52871.608 24/12/17,11:33:40,05,10,1, 12.0,1,1, -2.390, 10441.865, 422.008, 52871.608 24/12/17,11:33:40,06,10,1, 12.0,1,1, -2.390, 10441.893, 422.095, 52871.661 24/12/17,11:33:40,07,10,1, 12.0,1,1, -2.390, 10441.892, 422.048, 52871.664 24/12/17,11:33:40,08,10,1, 12.0,1,1, -2.390, 10441.916, 422.053, 52871.595 24/12/17,11:33:40,09,10,1, 12.0,1,1, -2.390, 10441.934, 422.108, 52871.620 24/12/17,11:33:40,10,10,1, 12.0,1,1, -2.390, 10441.955, 422.084, 52871.675 24/12/17,11:33:40,11,10,1, 12.0,1,1, -2.390, 10442.009, 422.155, 52871.668 24/12/17,11:33:40,12,10,1, 12.0,1,1, -2.390, 10442.003, 422.122, 52871.637 24/12/17,11:33:40,13,10,1, 12.0,1,1, -2.390, 10442.055, 422.158, 52871.612 24/12/17,11:33:40,14,10,1, 12.0,1,1, -2.390, 10442.083, 422.158, 52871.673 24/12/17,11:33:40,15,10,1, 12.0,1,1, -2.390, 10442.079, 422.214, 52871.717 24/12/17,11:33:40,16,10,1, 12.0,1,1, -2.390, 10442.094, 422.218, 52871.620 24/12/17,11:33:40,17,10,1, 12.0,1,1, -2.390, 10442.123, 422.197, 52871.646 24/12/17,11:33:40,18,10,1, 12.0,1,1, -2.390, 10442.183, 422.302, 52871.787 24/12/17,11:33:40,19,10,1, 12.0,1,1, -2.390, 10442.193, 422.233, 52871.608 24/12/17,11:33:41,00,10,1, 11.9,1,1, -2.384, 10442.187, 422.233, 52871.608 24/12/17,11:33:41,01,10,1, 11.9,1,1, -2.384, 10442.258, 422.280, 52871.647 24/12/17,11:33:41,02,10,1, 11.9,1,1, -2.384, 10442.291, 422.321, 52871.666 24/12/17,11:33:41,03,10,1, 11.9,1,1, -2.384, 10442.293, 422.336, 52871.687 24/12/17,11:33:41,04,10,1, 11.9,1,1, -2.384, 10442.335, 422.327, 52871.644 24/12/17,11:33:41,05,10,1, 11.9,1,1, -2.384, 10442.374, 422.405, 52871.693 24/12/17,11:33:41,06,10,1, 11.9,1,1, -2.384, 10442.378, 422.403, 52871.620 24/12/17,11:33:41,07,10,1, 11.9,1,1, -2.384, 10442.435, 422.468, 52871.720 24/12/17,11:33:41,08,10,1, 11.9,1,1, -2.384, 10442.455, 422.418, 52871.675 24/12/17,11:33:41,09,10,1, 11.9,1,1, -2.384, 10442.475, 422.492, 52871.746 24/12/17,11:33:41,10,10,1, 11.9,1,1, -2.384, 10442.522, 422.481, 52871.695 24/12/17,11:33:41,11,10,1, 11.9,1,1, -2.384, 10442.545, 422.485, 52871.724 24/12/17,11:33:41,12,10,1, 11.9,1,1, -2.384, 10442.561, 422.552, 52871.706 24/12/17,11:33:41,13,10,1, 11.9,1,1, -2.384, 10442.597, 422.506, 52871.631 24/12/17,11:33:41,14,10,1, 11.9,1,1, -2.384, 10442.624, 422.609, 52871.688 24/12/17,11:33:41,15,10,1, 11.9,1,1, -2.384, 10442.667, 422.543, 52871.671 24/12/17,11:33:41,16,10,1, 11.9,1,1, -2.384, 10442.702, 422.629, 52871.739 24/12/17,11:33:41,17,10,1, 11.9,1,1, -2.384, 10442.729, 422.635, 52871.676 24/12/17,11:33:41,18,10,1, 11.9,1,1, -2.384, 10442.762, 422.671, 52871.744 24/12/17,11:33:41,19,10,1, 11.9,1,1, -2.384, 10442.796, 422.690, 52871.737 24/12/17,11:33:42,00,10,1, 12.0,1,1, -2.389, 10442.787, 422.690, 52871.737 24/12/17,11:33:42,01,10,1, 12.0,1,1, -2.389, 10442.824, 422.758, 52871.773 24/12/17,11:33:42,02,10,1, 12.0,1,1, -2.389, 10442.863, 422.714, 52871.668 24/12/17,11:33:42,03,10,1, 12.0,1,1, -2.389, 10442.856, 422.803, 52871.837 24/12/17,11:33:42,04,10,1, 12.0,1,1, -2.389, 10442.882, 422.765, 52871.689 24/12/17,11:33:42,05,10,1, 12.0,1,1, -2.389, 10442.921, 422.818, 52871.754 24/12/17,11:33:42,06,10,1, 12.0,1,1, -2.389, 10442.965, 422.831, 52871.722 24/12/17,11:33:42,07,10,1, 12.0,1,1, -2.389, 10442.987, 422.838, 52871.762 24/12/17,11:33:42,08,10,1, 12.0,1,1, -2.389, 10443.021, 422.899, 52871.802 24/12/17,11:33:42,09,10,1, 12.0,1,1, -2.389, 10443.009, 422.862, 52871.766 24/12/17,11:33:42,10,10,1, 12.0,1,1, -2.389, 10443.062, 422.950, 52871.797 24/12/17,11:33:42,11,10,1, 12.0,1,1, -2.389, 10443.107, 422.923, 52871.772 24/12/17,11:33:42,12,10,1, 12.0,1,1, -2.389, 10443.124, 422.967, 52871.818 24/12/17,11:33:42,13,10,1, 12.0,1,1, -2.389, 10443.173, 422.979, 52871.746 24/12/17,11:33:42,14,10,1, 12.0,1,1, -2.389, 10443.167, 422.986, 52871.782 24/12/17,11:33:42,15,10,1, 12.0,1,1, -2.389, 10443.237, 423.042, 52871.827 24/12/17,11:33:42,16,10,1, 12.0,1,1, -2.389, 10443.262, 423.018, 52871.768 24/12/17,11:33:42,17,10,1, 12.0,1,1, -2.389, 10443.296, 423.087, 52871.777 24/12/17,11:33:42,18,10,1, 12.0,1,1, -2.389, 10443.327, 423.016, 52871.750 24/12/17,11:33:42,19,10,1, 12.0,1,1, -2.389, 10443.364, 423.116, 52871.767 24/12/17,11:33:43,00,10,1, 12.0,1,1, -2.382, 10443.363, 423.116, 52871.767 24/12/17,11:33:43,01,10,1, 12.0,1,1, -2.382, 10443.470, 423.165, 52871.786 24/12/17,11:33:43,02,10,1, 12.0,1,1, -2.382, 10443.515, 423.146, 52871.793 24/12/17,11:33:43,03,10,1, 12.0,1,1, -2.382, 10443.504, 423.132, 52871.790 24/12/17,11:33:43,04,10,1, 12.0,1,1, -2.382, 10443.566, 423.218, 52871.857 24/12/17,11:33:43,05,10,1, 12.0,1,1, -2.382, 10443.624, 423.185, 52871.752 24/12/17,11:33:43,06,10,1, 12.0,1,1, -2.382, 10443.669, 423.283, 52871.830 24/12/17,11:33:43,07,10,1, 12.0,1,1, -2.382, 10443.706, 423.229, 52871.779 24/12/17,11:33:43,08,10,1, 12.0,1,1, -2.382, 10443.742, 423.294, 52871.803 24/12/17,11:33:43,09,10,1, 12.0,1,1, -2.382, 10443.796, 423.260, 52871.762 24/12/17,11:33:43,10,10,1, 12.0,1,1, -2.382, 10443.842, 423.326, 52871.883 24/12/17,11:33:43,11,10,1, 12.0,1,1, -2.382, 10443.883, 423.333, 52871.903 24/12/17,11:33:43,12,10,1, 12.0,1,1, -2.382, 10443.934, 423.340, 52871.837 24/12/17,11:33:43,13,10,1, 12.0,1,1, -2.382, 10443.978, 423.412, 52871.861 24/12/17,11:33:43,14,10,1, 12.0,1,1, -2.382, 10444.008, 423.378, 52871.833 24/12/17,11:33:43,15,10,1, 12.0,1,1, -2.382, 10444.083, 423.439, 52871.821 24/12/17,11:33:43,16,10,1, 12.0,1,1, -2.382, 10444.117, 423.420, 52871.795 24/12/17,11:33:43,17,10,1, 12.0,1,1, -2.382, 10444.182, 423.470, 52871.844 24/12/17,11:33:43,18,10,1, 12.0,1,1, -2.382, 10444.205, 423.465, 52871.837 24/12/17,11:33:43,19,10,1, 12.0,1,1, -2.382, 10444.240, 423.469, 52871.865 24/12/17,11:33:44,00,10,1, 11.9,1,1, -2.383, 10444.239, 423.469, 52871.865 24/12/17,11:33:44,01,10,1, 11.9,1,1, -2.383, 10444.330, 423.505, 52871.805 24/12/17,11:33:44,02,10,1, 11.9,1,1, -2.383, 10444.386, 423.585, 52871.796 24/12/17,11:33:44,03,10,1, 11.9,1,1, -2.383, 10444.423, 423.532, 52871.814 24/12/17,11:33:44,04,10,1, 11.9,1,1, -2.383, 10444.444, 423.588, 52871.788 24/12/17,11:33:44,05,10,1, 11.9,1,1, -2.383, 10444.519, 423.572, 52871.793 24/12/17,11:33:44,06,10,1, 11.9,1,1, -2.383, 10444.551, 423.619, 52871.814 24/12/17,11:33:44,07,10,1, 11.9,1,1, -2.383, 10444.593, 423.681, 52871.832 24/12/17,11:33:44,08,10,1, 11.9,1,1, -2.383, 10444.655, 423.601, 52871.717 24/12/17,11:33:44,09,10,1, 11.9,1,1, -2.383, 10444.674, 423.704, 52871.812 24/12/17,11:33:44,10,10,1, 11.9,1,1, -2.383, 10444.726, 423.680, 52871.809 24/12/17,11:33:44,11,10,1, 11.9,1,1, -2.383, 10444.773, 423.741, 52871.810 24/12/17,11:33:44,12,10,1, 11.9,1,1, -2.383, 10444.878, 423.749, 52871.738 24/12/17,11:33:44,13,10,1, 11.9,1,1, -2.383, 10444.887, 423.741, 52871.824 24/12/17,11:33:44,14,10,1, 11.9,1,1, -2.383, 10444.963, 423.784, 52871.862 24/12/17,11:33:44,15,10,1, 11.9,1,1, -2.383, 10444.997, 423.744, 52871.806 24/12/17,11:33:44,16,10,1, 11.9,1,1, -2.383, 10445.055, 423.868, 52871.832 24/12/17,11:33:44,17,10,1, 11.9,1,1, -2.383, 10445.089, 423.782, 52871.791 24/12/17,11:33:44,18,10,1, 11.9,1,1, -2.383, 10445.163, 423.847, 52871.821 24/12/17,11:33:44,19,10,1, 11.9,1,1, -2.383, 10445.208, 423.861, 52871.810 24/12/17,11:33:45,00,10,1, 11.9,1,1, -2.386, 10445.207, 423.861, 52871.810 24/12/17,11:33:45,01,10,1, 11.9,1,1, -2.386, 10445.335, 423.967, 52871.806 24/12/17,11:33:45,02,10,1, 11.9,1,1, -2.386, 10445.393, 423.890, 52871.804 24/12/17,11:33:45,03,10,1, 11.9,1,1, -2.386, 10445.427, 423.968, 52871.798 24/12/17,11:33:45,04,10,1, 11.9,1,1, -2.386, 10445.462, 423.927, 52871.818 24/12/17,11:33:45,05,10,1, 11.9,1,1, -2.386, 10445.534, 423.987, 52871.756 24/12/17,11:33:45,06,10,1, 11.9,1,1, -2.386, 10445.581, 423.967, 52871.806 24/12/17,11:33:45,07,10,1, 11.9,1,1, -2.386, 10445.631, 423.998, 52871.785 24/12/17,11:33:45,08,10,1, 11.9,1,1, -2.386, 10445.691, 424.054, 52871.793 24/12/17,11:33:45,09,10,1, 11.9,1,1, -2.386, 10445.733, 424.018, 52871.762 24/12/17,11:33:45,10,10,1, 11.9,1,1, -2.386, 10445.799, 424.091, 52871.832 24/12/17,11:33:45,11,10,1, 11.9,1,1, -2.386, 10445.887, 424.084, 52871.801 24/12/17,11:33:45,12,10,1, 11.9,1,1, -2.386, 10445.922, 424.113, 52871.716 24/12/17,11:33:45,13,10,1, 11.9,1,1, -2.386, 10446.001, 424.134, 52871.818 24/12/17,11:33:45,14,10,1, 11.9,1,1, -2.386, 10446.040, 424.123, 52871.759 24/12/17,11:33:45,15,10,1, 11.9,1,1, -2.386, 10446.108, 424.165, 52871.870 24/12/17,11:33:45,16,10,1, 11.9,1,1, -2.386, 10446.122, 424.134, 52871.759 24/12/17,11:33:45,17,10,1, 11.9,1,1, -2.386, 10446.247, 424.214, 52871.688 24/12/17,11:33:45,18,10,1, 11.9,1,1, -2.386, 10446.278, 424.167, 52871.837 24/12/17,11:33:45,19,10,1, 11.9,1,1, -2.386, 10446.325, 424.254, 52871.773 24/12/17,11:33:46,00,10,1, 11.9,1,1, -2.386, 10446.317, 424.254, 52871.773 24/12/17,11:33:46,01,10,1, 11.9,1,1, -2.386, 10446.427, 424.252, 52871.815 24/12/17,11:33:46,02,10,1, 11.9,1,1, -2.386, 10446.503, 424.308, 52871.826 24/12/17,11:33:46,03,10,1, 11.9,1,1, -2.386, 10446.539, 424.251, 52871.568 24/12/17,11:33:46,04,10,1, 11.9,1,1, -2.386, 10446.590, 424.353, 52871.928 24/12/17,11:33:46,05,10,1, 11.9,1,1, -2.386, 10446.666, 424.298, 52871.780 24/12/17,11:33:46,06,10,1, 11.9,1,1, -2.386, 10446.747, 424.363, 52871.793 24/12/17,11:33:46,07,10,1, 11.9,1,1, -2.386, 10446.784, 424.355, 52871.791 24/12/17,11:33:46,08,10,1, 11.9,1,1, -2.386, 10446.862, 424.343, 52871.774 24/12/17,11:33:46,09,10,1, 11.9,1,1, -2.386, 10446.909, 424.401, 52871.751 24/12/17,11:33:46,10,10,1, 11.9,1,1, -2.386, 10446.931, 424.373, 52871.799 24/12/17,11:33:46,11,10,1, 11.9,1,1, -2.386, 10447.038, 424.463, 52871.776 24/12/17,11:33:46,12,10,1, 11.9,1,1, -2.386, 10447.057, 424.442, 52871.717 24/12/17,11:33:46,13,10,1, 11.9,1,1, -2.386, 10447.122, 424.469, 52871.781 24/12/17,11:33:46,14,10,1, 11.9,1,1, -2.386, 10447.174, 424.490, 52871.772 24/12/17,11:33:46,15,10,1, 11.9,1,1, -2.386, 10447.228, 424.502, 52871.789 24/12/17,11:33:46,16,10,1, 11.9,1,1, -2.386, 10447.291, 424.524, 52871.746 24/12/17,11:33:46,17,10,1, 11.9,1,1, -2.386, 10447.322, 424.473, 52871.729 24/12/17,11:33:46,18,10,1, 11.9,1,1, -2.386, 10447.397, 424.582, 52871.764 24/12/17,11:33:46,19,10,1, 11.9,1,1, -2.386, 10447.429, 424.531, 52871.699 24/12/17,11:33:47,00,10,1, 11.9,1,1, -2.386, 10447.427, 424.531, 52871.699 24/12/17,11:33:47,01,10,1, 11.9,1,1, -2.386, 10447.560, 424.593, 52871.806 24/12/17,11:33:47,02,10,1, 11.9,1,1, -2.386, 10447.588, 424.591, 52871.757 24/12/17,11:33:47,03,10,1, 11.9,1,1, -2.386, 10447.653, 424.663, 52871.788 24/12/17,11:33:47,04,10,1, 11.9,1,1, -2.386, 10447.697, 424.601, 52871.727 24/12/17,11:33:47,05,10,1, 11.9,1,1, -2.386, 10447.765, 424.687, 52871.732 24/12/17,11:33:47,06,10,1, 11.9,1,1, -2.386, 10447.818, 424.663, 52871.675 24/12/17,11:33:47,07,10,1, 11.9,1,1, -2.386, 10447.857, 424.715, 52871.694 24/12/17,11:33:47,08,10,1, 11.9,1,1, -2.386, 10447.915, 424.702, 52871.719 24/12/17,11:33:47,09,10,1, 11.9,1,1, -2.386, 10447.980, 424.707, 52871.712 24/12/17,11:33:47,10,10,1, 11.9,1,1, -2.386, 10448.030, 424.770, 52871.704 24/12/17,11:33:47,11,10,1, 11.9,1,1, -2.386, 10448.090, 424.704, 52871.647 24/12/17,11:33:47,12,10,1, 11.9,1,1, -2.386, 10448.127, 424.812, 52871.720 24/12/17,11:33:47,13,10,1, 11.9,1,1, -2.386, 10448.169, 424.777, 52871.696 24/12/17,11:33:47,14,10,1, 11.9,1,1, -2.386, 10448.197, 424.828, 52871.750 24/12/17,11:33:47,15,10,1, 11.9,1,1, -2.386, 10448.242, 424.823, 52871.725 24/12/17,11:33:47,16,10,1, 11.9,1,1, -2.386, 10448.287, 424.825, 52871.684 24/12/17,11:33:47,17,10,1, 11.9,1,1, -2.386, 10448.377, 424.900, 52871.700 24/12/17,11:33:47,18,10,1, 11.9,1,1, -2.386, 10448.350, 424.862, 52871.726 24/12/17,11:33:47,19,10,1, 11.9,1,1, -2.386, 10448.426, 424.932, 52871.665 24/12/17,11:33:48,00,10,1, 11.9,1,1, -2.388, 10448.420, 424.932, 52871.665 24/12/17,11:33:48,01,10,1, 11.9,1,1, -2.388, 10448.495, 424.940, 52871.696 24/12/17,11:33:48,02,10,1, 11.9,1,1, -2.388, 10448.551, 424.927, 52871.725 24/12/17,11:33:48,03,10,1, 11.9,1,1, -2.388, 10448.580, 424.967, 52871.677 24/12/17,11:33:48,04,10,1, 11.9,1,1, -2.388, 10448.634, 425.002, 52871.735 24/12/17,11:33:48,05,10,1, 11.9,1,1, -2.388, 10448.690, 424.987, 52871.669 24/12/17,11:33:48,06,10,1, 11.9,1,1, -2.388, 10448.732, 425.048, 52871.645 24/12/17,11:33:48,07,10,1, 11.9,1,1, -2.388, 10448.769, 424.973, 52871.655 24/12/17,11:33:48,08,10,1, 11.9,1,1, -2.388, 10448.805, 425.046, 52871.661 24/12/17,11:33:48,09,10,1, 11.9,1,1, -2.388, 10448.853, 425.044, 52871.694 24/12/17,11:33:48,10,10,1, 11.9,1,1, -2.388, 10448.857, 425.055, 52871.609 24/12/17,11:33:48,11,10,1, 11.9,1,1, -2.388, 10448.921, 425.100, 52871.677 24/12/17,11:33:48,12,10,1, 11.9,1,1, -2.388, 10448.921, 425.055, 52871.620 24/12/17,11:33:48,13,10,1, 11.9,1,1, -2.388, 10449.000, 425.139, 52871.707 24/12/17,11:33:48,14,10,1, 11.9,1,1, -2.388, 10449.034, 425.064, 52871.632 24/12/17,11:33:48,15,10,1, 11.9,1,1, -2.388, 10449.086, 425.129, 52871.579 24/12/17,11:33:48,16,10,1, 11.9,1,1, -2.388, 10449.119, 425.102, 52871.639 24/12/17,11:33:48,17,10,1, 11.9,1,1, -2.388, 10449.168, 425.145, 52871.639 24/12/17,11:33:48,18,10,1, 11.9,1,1, -2.388, 10449.252, 425.183, 52871.643 24/12/17,11:33:48,19,10,1, 11.9,1,1, -2.388, 10449.236, 425.134, 52871.615 24/12/17,11:33:49,00,11,1, 11.9,1,1, -2.389, 10449.229, 425.134, 52871.615 24/12/17,11:33:49,01,11,1, 11.9,1,1, -2.389, 10449.329, 425.164, 52871.576 24/12/17,11:33:49,02,11,1, 11.9,1,1, -2.389, 10449.351, 425.205, 52871.571 24/12/17,11:33:49,03,11,1, 11.9,1,1, -2.389, 10449.394, 425.198, 52871.640 24/12/17,11:33:49,04,11,1, 11.9,1,1, -2.389, 10449.443, 425.169, 52871.601 24/12/17,11:33:49,05,11,1, 11.9,1,1, -2.389, 10449.493, 425.246, 52871.598 24/12/17,11:33:49,06,11,1, 11.9,1,1, -2.389, 10449.505, 425.209, 52871.622 24/12/17,11:33:49,07,11,1, 11.9,1,1, -2.389, 10449.607, 425.257, 52871.639 24/12/17,11:33:49,08,11,1, 11.9,1,1, -2.389, 10449.623, 425.227, 52871.589 24/12/17,11:33:49,09,11,1, 11.9,1,1, -2.389, 10449.642, 425.273, 52871.666 24/12/17,11:33:49,10,11,1, 11.9,1,1, -2.389, 10449.743, 425.260, 52871.627 24/12/17,11:33:49,11,11,1, 11.9,1,1, -2.389, 10449.744, 425.247, 52871.555 24/12/17,11:33:49,12,11,1, 11.9,1,1, -2.389, 10449.825, 425.293, 52871.620 24/12/17,11:33:49,13,11,1, 11.9,1,1, -2.389, 10449.830, 425.267, 52871.600 24/12/17,11:33:49,14,11,1, 11.9,1,1, -2.389, 10449.918, 425.308, 52871.571 24/12/17,11:33:49,15,11,1, 11.9,1,1, -2.389, 10449.937, 425.285, 52871.616 24/12/17,11:33:49,16,11,1, 11.9,1,1, -2.389, 10450.007, 425.326, 52871.602 24/12/17,11:33:49,17,11,1, 11.9,1,1, -2.389, 10450.056, 425.329, 52871.620 24/12/17,11:33:49,18,11,1, 11.9,1,1, -2.389, 10450.067, 425.326, 52871.518 24/12/17,11:33:49,19,11,1, 11.9,1,1, -2.389, 10450.157, 425.370, 52871.568 24/12/17,11:33:50,00,11,1, 11.9,1,1, -2.389, 10450.156, 425.370, 52871.568 24/12/17,11:33:50,01,11,1, 11.9,1,1, -2.389, 10450.233, 425.380, 52871.598 24/12/17,11:33:50,02,11,1, 11.9,1,1, -2.389, 10450.292, 425.324, 52871.503 24/12/17,11:33:50,03,11,1, 11.9,1,1, -2.389, 10450.351, 425.361, 52871.606 24/12/17,11:33:50,04,11,1, 11.9,1,1, -2.389, 10450.398, 425.396, 52871.506 24/12/17,11:33:50,05,11,1, 11.9,1,1, -2.389, 10450.427, 425.346, 52871.533 24/12/17,11:33:50,06,11,1, 11.9,1,1, -2.389, 10450.498, 425.412, 52871.554 24/12/17,11:33:50,07,11,1, 11.9,1,1, -2.389, 10450.536, 425.342, 52871.482 24/12/17,11:33:50,08,11,1, 11.9,1,1, -2.389, 10450.602, 425.434, 52871.572 24/12/17,11:33:50,09,11,1, 11.9,1,1, -2.389, 10450.655, 425.381, 52871.517 24/12/17,11:33:50,10,11,1, 11.9,1,1, -2.389, 10450.678, 425.431, 52871.563 24/12/17,11:33:50,11,11,1, 11.9,1,1, -2.389, 10450.755, 425.409, 52871.559 24/12/17,11:33:50,12,11,1, 11.9,1,1, -2.389, 10450.797, 425.403, 52871.527 24/12/17,11:33:50,13,11,1, 11.9,1,1, -2.389, 10450.882, 425.472, 52871.601 24/12/17,11:33:50,14,11,1, 11.9,1,1, -2.389, 10450.909, 425.391, 52871.452 24/12/17,11:33:50,15,11,1, 11.9,1,1, -2.389, 10450.937, 425.472, 52871.548 24/12/17,11:33:50,16,11,1, 11.9,1,1, -2.389, 10451.005, 425.446, 52871.492 24/12/17,11:33:50,17,11,1, 11.9,1,1, -2.389, 10451.053, 425.443, 52871.463 24/12/17,11:33:50,18,11,1, 11.9,1,1, -2.389, 10451.122, 425.452, 52871.442 24/12/17,11:33:50,19,11,1, 11.9,1,1, -2.389, 10451.139, 425.410, 52871.425 24/12/17,11:33:51,00,10,1, 12.0,1,1, -2.389, 10451.132, 425.410, 52871.425 24/12/17,11:33:51,01,10,1, 12.0,1,1, -2.389, 10451.270, 425.427, 52871.456 24/12/17,11:33:51,02,10,1, 12.0,1,1, -2.389, 10451.301, 425.490, 52871.464 24/12/17,11:33:51,03,10,1, 12.0,1,1, -2.389, 10451.377, 425.450, 52871.440 24/12/17,11:33:51,04,10,1, 12.0,1,1, -2.389, 10451.417, 425.438, 52871.390 24/12/17,11:33:51,05,10,1, 12.0,1,1, -2.389, 10451.494, 425.483, 52871.454 24/12/17,11:33:51,06,10,1, 12.0,1,1, -2.389, 10451.526, 425.418, 52871.333 24/12/17,11:33:51,07,10,1, 12.0,1,1, -2.389, 10451.577, 425.487, 52871.417 24/12/17,11:33:51,08,10,1, 12.0,1,1, -2.389, 10451.621, 425.443, 52871.392 24/12/17,11:33:51,09,10,1, 12.0,1,1, -2.389, 10451.682, 425.493, 52871.438 24/12/17,11:33:51,10,10,1, 12.0,1,1, -2.389, 10451.748, 425.440, 52871.355 24/12/17,11:33:51,11,10,1, 12.0,1,1, -2.389, 10451.764, 425.442, 52871.308 24/12/17,11:33:51,12,10,1, 12.0,1,1, -2.389, 10451.826, 425.484, 52871.424 24/12/17,11:33:51,13,10,1, 12.0,1,1, -2.389, 10451.877, 425.438, 52871.274 24/12/17,11:33:51,14,10,1, 12.0,1,1, -2.389, 10451.957, 425.504, 52871.426 24/12/17,11:33:51,15,10,1, 12.0,1,1, -2.389, 10451.997, 425.426, 52871.293 24/12/17,11:33:51,16,10,1, 12.0,1,1, -2.389, 10452.059, 425.459, 52871.263 24/12/17,11:33:51,17,10,1, 12.0,1,1, -2.389, 10452.167, 425.438, 52871.263 24/12/17,11:33:51,18,10,1, 12.0,1,1, -2.389, 10452.171, 425.433, 52871.231 24/12/17,11:33:51,19,10,1, 12.0,1,1, -2.389, 10452.242, 425.481, 52871.337 24/12/17,11:33:52,00,11,1, 11.9,1,1, -2.383, 10452.234, 425.481, 52871.337 24/12/17,11:33:52,01,11,1, 11.9,1,1, -2.383, 10452.383, 425.471, 52871.253 24/12/17,11:33:52,02,11,1, 11.9,1,1, -2.383, 10452.441, 425.425, 52871.208 24/12/17,11:33:52,03,11,1, 11.9,1,1, -2.383, 10452.499, 425.448, 52871.250 24/12/17,11:33:52,04,11,1, 11.9,1,1, -2.383, 10452.554, 425.429, 52871.249 24/12/17,11:33:52,05,11,1, 11.9,1,1, -2.383, 10452.624, 425.420, 52871.169 24/12/17,11:33:52,06,11,1, 11.9,1,1, -2.383, 10452.701, 425.481, 52871.290 24/12/17,11:33:52,07,11,1, 11.9,1,1, -2.383, 10452.725, 425.399, 52871.199 24/12/17,11:33:52,08,11,1, 11.9,1,1, -2.383, 10452.839, 425.447, 52871.233 24/12/17,11:33:52,09,11,1, 11.9,1,1, -2.383, 10452.907, 425.410, 52871.190 24/12/17,11:33:52,10,11,1, 11.9,1,1, -2.383, 10452.952, 425.454, 52871.221 24/12/17,11:33:52,11,11,1, 11.9,1,1, -2.383, 10453.041, 425.436, 52871.217 24/12/17,11:33:52,12,11,1, 11.9,1,1, -2.383, 10453.132, 425.432, 52871.093 24/12/17,11:33:52,13,11,1, 11.9,1,1, -2.383, 10453.181, 425.470, 52871.179 24/12/17,11:33:52,14,11,1, 11.9,1,1, -2.383, 10453.260, 425.418, 52871.166 24/12/17,11:33:52,15,11,1, 11.9,1,1, -2.383, 10453.342, 425.482, 52871.204 24/12/17,11:33:52,16,11,1, 11.9,1,1, -2.383, 10453.433, 425.417, 52871.088 24/12/17,11:33:52,17,11,1, 11.9,1,1, -2.383, 10453.482, 425.437, 52871.098 24/12/17,11:33:52,18,11,1, 11.9,1,1, -2.383, 10453.569, 425.432, 52871.058 24/12/17,11:33:52,19,11,1, 11.9,1,1, -2.383, 10453.607, 425.418, 52871.087 24/12/17,11:33:53,00,11,1, 11.9,1,1, -2.388, 10453.602, 425.418, 52871.087 24/12/17,11:33:53,01,11,1, 11.9,1,1, -2.388, 10453.750, 425.400, 52871.026 24/12/17,11:33:53,02,11,1, 11.9,1,1, -2.388, 10453.885, 425.455, 52871.082 24/12/17,11:33:53,03,11,1, 11.9,1,1, -2.388, 10453.922, 425.384, 52871.021 24/12/17,11:33:53,04,11,1, 11.9,1,1, -2.388, 10454.004, 425.409, 52870.991 24/12/17,11:33:53,05,11,1, 11.9,1,1, -2.388, 10454.092, 425.421, 52871.112 24/12/17,11:33:53,06,11,1, 11.9,1,1, -2.388, 10454.146, 425.398, 52871.003 24/12/17,11:33:53,07,11,1, 11.9,1,1, -2.388, 10454.220, 425.429, 52871.016 24/12/17,11:33:53,08,11,1, 11.9,1,1, -2.388, 10454.273, 425.397, 52870.958 24/12/17,11:33:53,09,11,1, 11.9,1,1, -2.388, 10454.397, 425.442, 52871.032 24/12/17,11:33:53,10,11,1, 11.9,1,1, -2.388, 10454.432, 425.408, 52870.989 24/12/17,11:33:53,11,11,1, 11.9,1,1, -2.388, 10454.504, 425.430, 52870.944 24/12/17,11:33:53,12,11,1, 11.9,1,1, -2.388, 10454.582, 425.404, 52870.921 24/12/17,11:33:53,13,11,1, 11.9,1,1, -2.388, 10454.646, 425.406, 52870.940 24/12/17,11:33:53,14,11,1, 11.9,1,1, -2.388, 10454.716, 425.420, 52870.953 24/12/17,11:33:53,15,11,1, 11.9,1,1, -2.388, 10454.748, 425.378, 52870.881 24/12/17,11:33:53,16,11,1, 11.9,1,1, -2.388, 10454.823, 425.455, 52870.989 24/12/17,11:33:53,17,11,1, 11.9,1,1, -2.388, 10454.906, 425.370, 52870.855 24/12/17,11:33:53,18,11,1, 11.9,1,1, -2.388, 10454.974, 425.408, 52870.920 24/12/17,11:33:53,19,11,1, 11.9,1,1, -2.388, 10455.030, 425.379, 52870.935 24/12/17,11:33:54,00,10,1, 12.0,1,1, -2.388, 10455.029, 425.379, 52870.935 24/12/17,11:33:54,01,10,1, 12.0,1,1, -2.388, 10455.158, 425.408, 52870.973 24/12/17,11:33:54,02,10,1, 12.0,1,1, -2.388, 10455.203, 425.345, 52870.834 24/12/17,11:33:54,03,10,1, 12.0,1,1, -2.388, 10455.307, 425.418, 52870.901 24/12/17,11:33:54,04,10,1, 12.0,1,1, -2.388, 10455.338, 425.379, 52870.916 24/12/17,11:33:54,05,10,1, 12.0,1,1, -2.388, 10455.420, 425.422, 52870.855 24/12/17,11:33:54,06,10,1, 12.0,1,1, -2.388, 10455.492, 425.400, 52870.875 24/12/17,11:33:54,07,10,1, 12.0,1,1, -2.388, 10455.527, 425.392, 52870.822 24/12/17,11:33:54,08,10,1, 12.0,1,1, -2.388, 10455.615, 425.429, 52870.863 24/12/17,11:33:54,09,10,1, 12.0,1,1, -2.388, 10455.668, 425.397, 52870.853 24/12/17,11:33:54,10,10,1, 12.0,1,1, -2.388, 10455.730, 425.433, 52870.845 24/12/17,11:33:54,11,10,1, 12.0,1,1, -2.388, 10455.836, 425.323, 52870.786 24/12/17,11:33:54,12,10,1, 12.0,1,1, -2.388, 10455.884, 425.446, 52870.821 24/12/17,11:33:54,13,10,1, 12.0,1,1, -2.388, 10455.942, 425.375, 52870.799 24/12/17,11:33:54,14,10,1, 12.0,1,1, -2.388, 10456.000, 425.397, 52870.733 24/12/17,11:33:54,15,10,1, 12.0,1,1, -2.388, 10456.105, 425.414, 52870.802 24/12/17,11:33:54,16,10,1, 12.0,1,1, -2.388, 10456.143, 425.360, 52870.735 24/12/17,11:33:54,17,10,1, 12.0,1,1, -2.388, 10456.222, 425.400, 52870.743 24/12/17,11:33:54,18,10,1, 12.0,1,1, -2.388, 10456.309, 425.380, 52870.683 24/12/17,11:33:54,19,10,1, 12.0,1,1, -2.388, 10456.393, 425.460, 52870.722 24/12/17,11:33:55,00,08,1, 12.0,1,1, -2.380, 10456.389, 425.460, 52870.722 24/12/17,11:33:55,01,08,1, 12.0,1,1, -2.380, 10456.540, 425.425, 52870.673 24/12/17,11:33:55,02,08,1, 12.0,1,1, -2.380, 10456.607, 425.419, 52870.707 24/12/17,11:33:55,03,08,1, 12.0,1,1, -2.380, 10456.651, 425.398, 52870.663 24/12/17,11:33:55,04,08,1, 12.0,1,1, -2.380, 10456.765, 425.477, 52870.652 24/12/17,11:33:55,05,08,1, 12.0,1,1, -2.380, 10456.827, 425.411, 52870.578 24/12/17,11:33:55,06,08,1, 12.0,1,1, -2.380, 10456.897, 425.469, 52870.678 24/12/17,11:33:55,07,08,1, 12.0,1,1, -2.380, 10456.975, 425.431, 52870.645 24/12/17,11:33:55,08,08,1, 12.0,1,1, -2.380, 10457.044, 425.485, 52870.651 24/12/17,11:33:55,09,08,1, 12.0,1,1, -2.380, 10457.105, 425.479, 52870.695 24/12/17,11:33:55,10,08,1, 12.0,1,1, -2.380, 10457.147, 425.472, 52870.601 24/12/17,11:33:55,11,08,1, 12.0,1,1, -2.380, 10457.248, 425.494, 52870.572 24/12/17,11:33:55,12,08,1, 12.0,1,1, -2.380, 10457.269, 425.446, 52870.535 24/12/17,11:33:55,13,08,1, 12.0,1,1, -2.380, 10457.364, 425.502, 52870.575 24/12/17,11:33:55,14,08,1, 12.0,1,1, -2.380, 10457.417, 425.455, 52870.552 24/12/17,11:33:55,15,08,1, 12.0,1,1, -2.380, 10457.503, 425.496, 52870.600 24/12/17,11:33:55,16,08,1, 12.0,1,1, -2.380, 10457.551, 425.496, 52870.608 24/12/17,11:33:55,17,08,1, 12.0,1,1, -2.380, 10457.614, 425.476, 52870.455 24/12/17,11:33:55,18,08,1, 12.0,1,1, -2.380, 10457.676, 425.544, 52870.596 24/12/17,11:33:55,19,08,1, 12.0,1,1, -2.380, 10457.744, 425.479, 52870.466 24/12/17,11:33:56,00,08,1, 11.9,1,1, -2.387, 10457.741, 425.479, 52870.466 24/12/17,11:33:56,01,08,1, 11.9,1,1, -2.387, 10457.836, 425.484, 52870.509 24/12/17,11:33:56,02,08,1, 11.9,1,1, -2.387, 10457.907, 425.552, 52870.509 24/12/17,11:33:56,03,08,1, 11.9,1,1, -2.387, 10457.957, 425.522, 52870.567 24/12/17,11:33:56,04,08,1, 11.9,1,1, -2.387, 10457.998, 425.511, 52870.494 24/12/17,11:33:56,05,08,1, 11.9,1,1, -2.387, 10458.087, 425.547, 52870.544 24/12/17,11:33:56,06,08,1, 11.9,1,1, -2.387, 10458.126, 425.507, 52870.485 24/12/17,11:33:56,07,08,1, 11.9,1,1, -2.387, 10458.195, 425.573, 52870.512 24/12/17,11:33:56,08,08,1, 11.9,1,1, -2.387, 10458.233, 425.510, 52870.436 24/12/17,11:33:56,09,08,1, 11.9,1,1, -2.387, 10458.301, 425.563, 52870.466 24/12/17,11:33:56,10,08,1, 11.9,1,1, -2.387, 10458.364, 425.556, 52870.411 24/12/17,11:33:56,11,08,1, 11.9,1,1, -2.387, 10458.409, 425.542, 52870.342 24/12/17,11:33:56,12,08,1, 11.9,1,1, -2.387, 10458.466, 425.582, 52870.451 24/12/17,11:33:56,13,08,1, 11.9,1,1, -2.387, 10458.495, 425.523, 52870.372 24/12/17,11:33:56,14,08,1, 11.9,1,1, -2.387, 10458.605, 425.614, 52870.433 24/12/17,11:33:56,15,08,1, 11.9,1,1, -2.387, 10458.648, 425.544, 52870.402 24/12/17,11:33:56,16,08,1, 11.9,1,1, -2.387, 10458.681, 425.578, 52870.412 24/12/17,11:33:56,17,08,1, 11.9,1,1, -2.387, 10458.767, 425.574, 52870.427 24/12/17,11:33:56,18,08,1, 11.9,1,1, -2.387, 10458.794, 425.604, 52870.404 24/12/17,11:33:56,19,08,1, 11.9,1,1, -2.387, 10458.847, 425.625, 52870.408 24/12/17,11:33:57,00,09,1, 11.9,1,1, -2.389, 10458.843, 425.625, 52870.408 24/12/17,11:33:57,01,09,1, 11.9,1,1, -2.389, 10458.990, 425.636, 52870.321 24/12/17,11:33:57,02,09,1, 11.9,1,1, -2.389, 10459.038, 425.606, 52870.372 24/12/17,11:33:57,03,09,1, 11.9,1,1, -2.389, 10459.099, 425.647, 52870.380 24/12/17,11:33:57,04,09,1, 11.9,1,1, -2.389, 10459.172, 425.655, 52870.381 24/12/17,11:33:57,05,09,1, 11.9,1,1, -2.389, 10459.232, 425.654, 52870.387 24/12/17,11:33:57,06,09,1, 11.9,1,1, -2.389, 10459.319, 425.646, 52870.329 24/12/17,11:33:57,07,09,1, 11.9,1,1, -2.389, 10459.367, 425.690, 52870.420 24/12/17,11:33:57,08,09,1, 11.9,1,1, -2.389, 10459.447, 425.688, 52870.341 24/12/17,11:33:57,09,09,1, 11.9,1,1, -2.389, 10459.531, 425.695, 52870.384 24/12/17,11:33:57,10,09,1, 11.9,1,1, -2.389, 10459.563, 425.704, 52870.361 24/12/17,11:33:57,11,09,1, 11.9,1,1, -2.389, 10459.624, 425.707, 52870.381 24/12/17,11:33:57,12,09,1, 11.9,1,1, -2.389, 10459.710, 425.741, 52870.349 24/12/17,11:33:57,13,09,1, 11.9,1,1, -2.389, 10459.755, 425.743, 52870.338 24/12/17,11:33:57,14,09,1, 11.9,1,1, -2.389, 10459.828, 425.737, 52870.323 24/12/17,11:33:57,15,09,1, 11.9,1,1, -2.389, 10459.887, 425.766, 52870.337 24/12/17,11:33:57,16,09,1, 11.9,1,1, -2.389, 10459.936, 425.756, 52870.306 24/12/17,11:33:57,17,09,1, 11.9,1,1, -2.389, 10459.990, 425.785, 52870.315 24/12/17,11:33:57,18,09,1, 11.9,1,1, -2.389, 10460.072, 425.796, 52870.255 24/12/17,11:33:57,19,09,1, 11.9,1,1, -2.389, 10460.132, 425.803, 52870.309 24/12/17,11:33:58,00,09,1, 11.9,1,1, -2.388, 10460.128, 425.803, 52870.309 24/12/17,11:33:58,01,09,1, 11.9,1,1, -2.388, 10460.266, 425.838, 52870.303 24/12/17,11:33:58,02,09,1, 11.9,1,1, -2.388, 10460.333, 425.839, 52870.234 24/12/17,11:33:58,03,09,1, 11.9,1,1, -2.388, 10460.368, 425.841, 52870.216 24/12/17,11:33:58,04,09,1, 11.9,1,1, -2.388, 10460.469, 425.851, 52870.312 24/12/17,11:33:58,05,09,1, 11.9,1,1, -2.388, 10460.491, 425.883, 52870.313 24/12/17,11:33:58,06,09,1, 11.9,1,1, -2.388, 10460.565, 425.880, 52870.266 24/12/17,11:33:58,07,09,1, 11.9,1,1, -2.388, 10460.614, 425.876, 52870.215 24/12/17,11:33:58,08,09,1, 11.9,1,1, -2.388, 10460.654, 425.894, 52870.271 24/12/17,11:33:58,09,09,1, 11.9,1,1, -2.388, 10460.704, 425.913, 52870.307 24/12/17,11:33:58,10,09,1, 11.9,1,1, -2.388, 10460.773, 425.921, 52870.248 24/12/17,11:33:58,11,09,1, 11.9,1,1, -2.388, 10460.809, 425.940, 52870.146 24/12/17,11:33:58,12,09,1, 11.9,1,1, -2.388, 10460.855, 425.924, 52870.192 24/12/17,11:33:58,13,09,1, 11.9,1,1, -2.388, 10460.905, 425.944, 52870.189 24/12/17,11:33:58,14,09,1, 11.9,1,1, -2.388, 10460.970, 425.945, 52870.134 24/12/17,11:33:58,15,09,1, 11.9,1,1, -2.388, 10461.058, 425.951, 52870.197 24/12/17,11:33:58,16,09,1, 11.9,1,1, -2.388, 10461.062, 425.965, 52870.229 24/12/17,11:33:58,17,09,1, 11.9,1,1, -2.388, 10461.139, 425.961, 52870.119 24/12/17,11:33:58,18,09,1, 11.9,1,1, -2.388, 10461.165, 425.968, 52870.167 24/12/17,11:33:58,19,09,1, 11.9,1,1, -2.388, 10461.225, 426.001, 52870.145 24/12/17,11:33:59,00,09,1, 11.9,1,1, -2.389, 10461.221, 426.001, 52870.145 24/12/17,11:33:59,01,09,1, 11.9,1,1, -2.389, 10461.352, 425.965, 52870.058 24/12/17,11:33:59,02,09,1, 11.9,1,1, -2.389, 10461.408, 426.015, 52870.064 24/12/17,11:33:59,03,09,1, 11.9,1,1, -2.389, 10461.456, 426.037, 52870.149 24/12/17,11:33:59,04,09,1, 11.9,1,1, -2.389, 10461.468, 425.993, 52870.067 24/12/17,11:33:59,05,09,1, 11.9,1,1, -2.389, 10461.574, 426.039, 52870.174 24/12/17,11:33:59,06,09,1, 11.9,1,1, -2.389, 10461.619, 426.034, 52870.135 24/12/17,11:33:59,07,09,1, 11.9,1,1, -2.389, 10461.698, 426.040, 52870.126 24/12/17,11:33:59,08,09,1, 11.9,1,1, -2.389, 10461.755, 426.026, 52870.021 24/12/17,11:33:59,09,09,1, 11.9,1,1, -2.389, 10461.803, 426.059, 52870.055 24/12/17,11:33:59,10,09,1, 11.9,1,1, -2.389, 10461.862, 426.061, 52870.002 24/12/17,11:33:59,11,09,1, 11.9,1,1, -2.389, 10461.925, 426.051, 52869.962 24/12/17,11:33:59,12,09,1, 11.9,1,1, -2.389, 10461.988, 426.067, 52870.032 24/12/17,11:33:59,13,09,1, 11.9,1,1, -2.389, 10462.080, 426.079, 52869.978 24/12/17,11:33:59,14,09,1, 11.9,1,1, -2.389, 10462.135, 426.097, 52869.994 24/12/17,11:33:59,15,09,1, 11.9,1,1, -2.389, 10462.188, 426.104, 52869.964 24/12/17,11:33:59,16,09,1, 11.9,1,1, -2.389, 10462.255, 426.115, 52869.939 24/12/17,11:33:59,17,09,1, 11.9,1,1, -2.389, 10462.304, 426.126, 52870.010 24/12/17,11:33:59,18,09,1, 11.9,1,1, -2.389, 10462.372, 426.144, 52869.966 24/12/17,11:33:59,19,09,1, 11.9,1,1, -2.389, 10462.445, 426.150, 52869.968 24/12/17,11:34:00,00,08,1, 11.9,1,1, -2.386, 10462.439, 426.150, 52869.968 24/12/17,11:34:00,01,08,1, 11.9,1,1, -2.386, 10462.578, 426.168, 52870.017 24/12/17,11:34:00,02,08,1, 11.9,1,1, -2.386, 10462.656, 426.112, 52869.828 24/12/17,11:34:00,03,08,1, 11.9,1,1, -2.386, 10462.704, 426.171, 52869.880 24/12/17,11:34:00,04,08,1, 11.9,1,1, -2.386, 10462.780, 426.121, 52869.855 24/12/17,11:34:00,05,08,1, 11.9,1,1, -2.386, 10462.838, 426.218, 52869.900 24/12/17,11:34:00,06,08,1, 11.9,1,1, -2.386, 10462.910, 426.140, 52869.824 24/12/17,11:34:00,07,08,1, 11.9,1,1, -2.386, 10462.929, 426.218, 52869.887 24/12/17,11:34:00,08,08,1, 11.9,1,1, -2.386, 10463.003, 426.202, 52869.912 24/12/17,11:34:00,09,08,1, 11.9,1,1, -2.386, 10463.076, 426.220, 52869.750 24/12/17,11:34:00,10,08,1, 11.9,1,1, -2.386, 10463.118, 426.249, 52869.824 24/12/17,11:34:00,11,08,1, 11.9,1,1, -2.386, 10463.167, 426.168, 52869.736 24/12/17,11:34:00,12,08,1, 11.9,1,1, -2.386, 10463.240, 426.259, 52869.803 24/12/17,11:34:00,13,08,1, 11.9,1,1, -2.386, 10463.292, 426.204, 52869.778 24/12/17,11:34:00,14,08,1, 11.9,1,1, -2.386, 10463.332, 426.276, 52869.780 24/12/17,11:34:00,15,08,1, 11.9,1,1, -2.386, 10463.402, 426.232, 52869.778 24/12/17,11:34:00,16,08,1, 11.9,1,1, -2.386, 10463.438, 426.240, 52869.645 24/12/17,11:34:00,17,08,1, 11.9,1,1, -2.386, 10463.500, 426.287, 52869.751 24/12/17,11:34:00,18,08,1, 11.9,1,1, -2.386, 10463.542, 426.250, 52869.736 24/12/17,11:34:00,19,08,1, 11.9,1,1, -2.386, 10463.595, 426.323, 52869.743 24/12/17,11:34:01,00,09,1, 11.9,1,1, -2.387, 10463.591, 426.323, 52869.743 24/12/17,11:34:01,01,09,1, 11.9,1,1, -2.387, 10463.717, 426.285, 52869.662 24/12/17,11:34:01,02,09,1, 11.9,1,1, -2.387, 10463.783, 426.277, 52869.680 24/12/17,11:34:01,03,09,1, 11.9,1,1, -2.387, 10463.795, 426.250, 52869.632 24/12/17,11:34:01,04,09,1, 11.9,1,1, -2.387, 10463.882, 426.299, 52869.624 24/12/17,11:34:01,05,09,1, 11.9,1,1, -2.387, 10463.886, 426.248, 52869.676 24/12/17,11:34:01,06,09,1, 11.9,1,1, -2.387, 10463.997, 426.296, 52869.610 24/12/17,11:34:01,07,09,1, 11.9,1,1, -2.387, 10464.067, 426.290, 52869.640 24/12/17,11:34:01,08,09,1, 11.9,1,1, -2.387, 10464.078, 426.310, 52869.647 24/12/17,11:34:01,09,09,1, 11.9,1,1, -2.387, 10464.170, 426.304, 52869.583 24/12/17,11:34:01,10,09,1, 11.9,1,1, -2.387, 10464.215, 426.266, 52869.574 24/12/17,11:34:01,11,09,1, 11.9,1,1, -2.387, 10464.263, 426.336, 52869.627 24/12/17,11:34:01,12,09,1, 11.9,1,1, -2.387, 10464.330, 426.288, 52869.514 24/12/17,11:34:01,13,09,1, 11.9,1,1, -2.387, 10464.395, 426.377, 52869.583 24/12/17,11:34:01,14,09,1, 11.9,1,1, -2.387, 10464.450, 426.332, 52869.542 24/12/17,11:34:01,15,09,1, 11.9,1,1, -2.387, 10464.506, 426.328, 52869.508 24/12/17,11:34:01,16,09,1, 11.9,1,1, -2.387, 10464.580, 426.356, 52869.630 24/12/17,11:34:01,17,09,1, 11.9,1,1, -2.387, 10464.669, 426.346, 52869.583 24/12/17,11:34:01,18,09,1, 11.9,1,1, -2.387, 10464.708, 426.425, 52869.543 24/12/17,11:34:01,19,09,1, 11.9,1,1, -2.387, 10464.755, 426.311, 52869.523 24/12/17,11:34:02,00,09,1, 11.9,1,1, -2.388, 10464.751, 426.311, 52869.523 24/12/17,11:34:02,01,09,1, 11.9,1,1, -2.388, 10464.915, 426.369, 52869.549 24/12/17,11:34:02,02,09,1, 11.9,1,1, -2.388, 10464.974, 426.408, 52869.526 24/12/17,11:34:02,03,09,1, 11.9,1,1, -2.388, 10465.038, 426.425, 52869.527 24/12/17,11:34:02,04,09,1, 11.9,1,1, -2.388, 10465.090, 426.370, 52869.411 24/12/17,11:34:02,05,09,1, 11.9,1,1, -2.388, 10465.139, 426.423, 52869.442 24/12/17,11:34:02,06,09,1, 11.9,1,1, -2.388, 10465.202, 426.407, 52869.436 24/12/17,11:34:02,07,09,1, 11.9,1,1, -2.388, 10465.306, 426.426, 52869.475 24/12/17,11:34:02,08,09,1, 11.9,1,1, -2.388, 10465.321, 426.402, 52869.451 24/12/17,11:34:02,09,09,1, 11.9,1,1, -2.388, 10465.372, 426.396, 52869.384 24/12/17,11:34:02,10,09,1, 11.9,1,1, -2.388, 10465.417, 426.432, 52869.343 24/12/17,11:34:02,11,09,1, 11.9,1,1, -2.388, 10465.490, 426.407, 52869.383 24/12/17,11:34:02,12,09,1, 11.9,1,1, -2.388, 10465.569, 426.480, 52869.345 24/12/17,11:34:02,13,09,1, 11.9,1,1, -2.388, 10465.605, 426.393, 52869.327 24/12/17,11:34:02,14,09,1, 11.9,1,1, -2.388, 10465.684, 426.457, 52869.364 24/12/17,11:34:02,15,09,1, 11.9,1,1, -2.388, 10465.732, 426.424, 52869.332 24/12/17,11:34:02,16,09,1, 11.9,1,1, -2.388, 10465.771, 426.474, 52869.310 24/12/17,11:34:02,17,09,1, 11.9,1,1, -2.388, 10465.831, 426.485, 52869.395 24/12/17,11:34:02,18,09,1, 11.9,1,1, -2.388, 10465.863, 426.430, 52869.350 24/12/17,11:34:02,19,09,1, 11.9,1,1, -2.388, 10465.937, 426.490, 52869.359 24/12/17,11:34:03,00,10,1, 12.0,1,1, -2.392, 10465.935, 426.490, 52869.359 24/12/17,11:34:03,01,10,1, 12.0,1,1, -2.392, 10466.033, 426.502, 52869.199 24/12/17,11:34:03,02,10,1, 12.0,1,1, -2.392, 10466.072, 426.468, 52869.240 24/12/17,11:34:03,03,10,1, 12.0,1,1, -2.392, 10466.124, 426.476, 52869.246 24/12/17,11:34:03,04,10,1, 12.0,1,1, -2.392, 10466.159, 426.506, 52869.239 24/12/17,11:34:03,05,10,1, 12.0,1,1, -2.392, 10466.214, 426.464, 52869.177 24/12/17,11:34:03,06,10,1, 12.0,1,1, -2.392, 10466.275, 426.550, 52869.352 24/12/17,11:34:03,07,10,1, 12.0,1,1, -2.392, 10466.294, 426.479, 52869.297 24/12/17,11:34:03,08,10,1, 12.0,1,1, -2.392, 10466.339, 426.530, 52869.215 24/12/17,11:34:03,09,10,1, 12.0,1,1, -2.392, 10466.399, 426.493, 52869.241 24/12/17,11:34:03,10,10,1, 12.0,1,1, -2.392, 10466.408, 426.510, 52869.144 24/12/17,11:34:03,11,10,1, 12.0,1,1, -2.392, 10466.471, 426.537, 52869.190 24/12/17,11:34:03,12,10,1, 12.0,1,1, -2.392, 10466.517, 426.518, 52869.193 24/12/17,11:34:03,13,10,1, 12.0,1,1, -2.392, 10466.528, 426.563, 52869.213 24/12/17,11:34:03,14,10,1, 12.0,1,1, -2.392, 10466.591, 426.484, 52869.131 24/12/17,11:34:03,15,10,1, 12.0,1,1, -2.392, 10466.630, 426.545, 52869.069 24/12/17,11:34:03,16,10,1, 12.0,1,1, -2.392, 10466.645, 426.505, 52869.131 24/12/17,11:34:03,17,10,1, 12.0,1,1, -2.392, 10466.694, 426.518, 52869.055 24/12/17,11:34:03,18,10,1, 12.0,1,1, -2.392, 10466.750, 426.521, 52869.080 24/12/17,11:34:03,19,10,1, 12.0,1,1, -2.392, 10466.762, 426.503, 52869.096 24/12/17,11:34:04,00,10,1, 11.9,1,1, -2.381, 10466.753, 426.503, 52869.096 24/12/17,11:34:04,01,10,1, 11.9,1,1, -2.381, 10466.820, 426.487, 52869.010 24/12/17,11:34:04,02,10,1, 11.9,1,1, -2.381, 10466.893, 426.577, 52869.057 24/12/17,11:34:04,03,10,1, 11.9,1,1, -2.381, 10466.924, 426.553, 52869.105 24/12/17,11:34:04,04,10,1, 11.9,1,1, -2.381, 10466.945, 426.568, 52869.053 24/12/17,11:34:04,05,10,1, 11.9,1,1, -2.381, 10467.007, 426.599, 52869.039 24/12/17,11:34:04,06,10,1, 11.9,1,1, -2.381, 10466.998, 426.568, 52869.052 24/12/17,11:34:04,07,10,1, 11.9,1,1, -2.381, 10467.083, 426.600, 52869.045 24/12/17,11:34:04,08,10,1, 11.9,1,1, -2.381, 10467.103, 426.545, 52869.023 24/12/17,11:34:04,09,10,1, 11.9,1,1, -2.381, 10467.136, 426.621, 52869.038 24/12/17,11:34:04,10,10,1, 11.9,1,1, -2.381, 10467.187, 426.571, 52868.996 24/12/17,11:34:04,11,10,1, 11.9,1,1, -2.381, 10467.216, 426.607, 52868.970 24/12/17,11:34:04,12,10,1, 11.9,1,1, -2.381, 10467.264, 426.589, 52868.973 24/12/17,11:34:04,13,10,1, 11.9,1,1, -2.381, 10467.279, 426.580, 52868.988 24/12/17,11:34:04,14,10,1, 11.9,1,1, -2.381, 10467.317, 426.625, 52868.906 24/12/17,11:34:04,15,10,1, 11.9,1,1, -2.381, 10467.328, 426.600, 52869.002 24/12/17,11:34:04,16,10,1, 11.9,1,1, -2.381, 10467.359, 426.657, 52869.005 24/12/17,11:34:04,17,10,1, 11.9,1,1, -2.381, 10467.391, 426.621, 52868.895 24/12/17,11:34:04,18,10,1, 11.9,1,1, -2.381, 10467.400, 426.672, 52868.909 24/12/17,11:34:04,19,10,1, 11.9,1,1, -2.381, 10467.461, 426.679, 52869.009 24/12/17,11:34:05,00,10,1, 11.9,1,1, -2.390, 10467.454, 426.679, 52869.009 24/12/17,11:34:05,01,10,1, 11.9,1,1, -2.390, 10467.540, 426.741, 52868.942 24/12/17,11:34:05,02,10,1, 11.9,1,1, -2.390, 10467.556, 426.670, 52868.862 24/12/17,11:34:05,03,10,1, 11.9,1,1, -2.390, 10467.561, 426.726, 52868.930 24/12/17,11:34:05,04,10,1, 11.9,1,1, -2.390, 10467.605, 426.692, 52868.886 24/12/17,11:34:05,05,10,1, 11.9,1,1, -2.390, 10467.631, 426.751, 52868.859 24/12/17,11:34:05,06,10,1, 11.9,1,1, -2.390, 10467.672, 426.726, 52868.870 24/12/17,11:34:05,07,10,1, 11.9,1,1, -2.390, 10467.702, 426.729, 52868.863 24/12/17,11:34:05,08,10,1, 11.9,1,1, -2.390, 10467.698, 426.779, 52868.923 24/12/17,11:34:05,09,10,1, 11.9,1,1, -2.390, 10467.730, 426.718, 52868.844 24/12/17,11:34:05,10,10,1, 11.9,1,1, -2.390, 10467.767, 426.810, 52868.859 24/12/17,11:34:05,11,10,1, 11.9,1,1, -2.390, 10467.782, 426.770, 52868.892 24/12/17,11:34:05,12,10,1, 11.9,1,1, -2.390, 10467.796, 426.793, 52868.877 24/12/17,11:34:05,13,10,1, 11.9,1,1, -2.390, 10467.810, 426.796, 52868.919 24/12/17,11:34:05,14,10,1, 11.9,1,1, -2.390, 10467.833, 426.771, 52868.843 24/12/17,11:34:05,15,10,1, 11.9,1,1, -2.390, 10467.866, 426.852, 52868.901 24/12/17,11:34:05,16,10,1, 11.9,1,1, -2.390, 10467.872, 426.793, 52868.794 24/12/17,11:34:05,17,10,1, 11.9,1,1, -2.390, 10467.912, 426.879, 52868.800 24/12/17,11:34:05,18,10,1, 11.9,1,1, -2.390, 10467.912, 426.798, 52868.783 24/12/17,11:34:05,19,10,1, 11.9,1,1, -2.390, 10467.949, 426.864, 52868.752 24/12/17,11:34:06,00,10,1, 11.9,1,1, -2.386, 10467.947, 426.864, 52868.752 24/12/17,11:34:06,01,10,1, 11.9,1,1, -2.386, 10467.955, 426.855, 52868.792 24/12/17,11:34:06,02,10,1, 11.9,1,1, -2.386, 10467.995, 426.900, 52868.777 24/12/17,11:34:06,03,10,1, 11.9,1,1, -2.386, 10467.991, 426.830, 52868.764 24/12/17,11:34:06,04,10,1, 11.9,1,1, -2.386, 10468.045, 426.889, 52868.804 24/12/17,11:34:06,05,10,1, 11.9,1,1, -2.386, 10468.047, 426.862, 52868.805 24/12/17,11:34:06,06,10,1, 11.9,1,1, -2.386, 10468.076, 426.905, 52868.724 24/12/17,11:34:06,07,10,1, 11.9,1,1, -2.386, 10468.092, 426.878, 52868.786 24/12/17,11:34:06,08,10,1, 11.9,1,1, -2.386, 10468.071, 426.909, 52868.751 24/12/17,11:34:06,09,10,1, 11.9,1,1, -2.386, 10468.146, 426.909, 52868.700 24/12/17,11:34:06,10,10,1, 11.9,1,1, -2.386, 10468.121, 426.863, 52868.713 24/12/17,11:34:06,11,10,1, 11.9,1,1, -2.386, 10468.162, 426.948, 52868.783 24/12/17,11:34:06,12,10,1, 11.9,1,1, -2.386, 10468.156, 426.882, 52868.764 24/12/17,11:34:06,13,10,1, 11.9,1,1, -2.386, 10468.179, 426.950, 52868.721 24/12/17,11:34:06,14,10,1, 11.9,1,1, -2.386, 10468.190, 426.927, 52868.753 24/12/17,11:34:06,15,10,1, 11.9,1,1, -2.386, 10468.194, 426.941, 52868.729 24/12/17,11:34:06,16,10,1, 11.9,1,1, -2.386, 10468.226, 426.965, 52868.764 24/12/17,11:34:06,17,10,1, 11.9,1,1, -2.386, 10468.264, 426.927, 52868.732 24/12/17,11:34:06,18,10,1, 11.9,1,1, -2.386, 10468.257, 427.008, 52868.730 24/12/17,11:34:06,19,10,1, 11.9,1,1, -2.386, 10468.280, 426.914, 52868.720 24/12/17,11:34:07,00,10,1, 11.9,1,1, -2.388, 10468.272, 426.914, 52868.720 24/12/17,11:34:07,01,10,1, 11.9,1,1, -2.388, 10468.314, 426.952, 52868.627 24/12/17,11:34:07,02,10,1, 11.9,1,1, -2.388, 10468.317, 426.994, 52868.670 24/12/17,11:34:07,03,10,1, 11.9,1,1, -2.388, 10468.342, 426.981, 52868.637 24/12/17,11:34:07,04,10,1, 11.9,1,1, -2.388, 10468.339, 426.983, 52868.657 24/12/17,11:34:07,05,10,1, 11.9,1,1, -2.388, 10468.357, 427.027, 52868.668 24/12/17,11:34:07,06,10,1, 11.9,1,1, -2.388, 10468.379, 426.987, 52868.613 24/12/17,11:34:07,07,10,1, 11.9,1,1, -2.388, 10468.378, 427.035, 52868.616 24/12/17,11:34:07,08,10,1, 11.9,1,1, -2.388, 10468.395, 426.992, 52868.603 24/12/17,11:34:07,09,10,1, 11.9,1,1, -2.388, 10468.416, 427.042, 52868.650 24/12/17,11:34:07,10,10,1, 11.9,1,1, -2.388, 10468.435, 427.028, 52868.589 24/12/17,11:34:07,11,10,1, 11.9,1,1, -2.388, 10468.450, 427.004, 52868.522 24/12/17,11:34:07,12,10,1, 11.9,1,1, -2.388, 10468.470, 427.063, 52868.647 24/12/17,11:34:07,13,10,1, 11.9,1,1, -2.388, 10468.474, 426.998, 52868.586 24/12/17,11:34:07,14,10,1, 11.9,1,1, -2.388, 10468.484, 427.122, 52868.615 24/12/17,11:34:07,15,10,1, 11.9,1,1, -2.388, 10468.520, 427.047, 52868.595 24/12/17,11:34:07,16,10,1, 11.9,1,1, -2.388, 10468.495, 427.085, 52868.628 24/12/17,11:34:07,17,10,1, 11.9,1,1, -2.388, 10468.526, 427.068, 52868.617 24/12/17,11:34:07,18,10,1, 11.9,1,1, -2.388, 10468.561, 427.068, 52868.578 24/12/17,11:34:07,19,10,1, 11.9,1,1, -2.388, 10468.597, 427.099, 52868.566 24/12/17,11:34:08,00,10,1, 11.9,1,1, -2.384, 10468.589, 427.099, 52868.566 24/12/17,11:34:08,01,10,1, 11.9,1,1, -2.384, 10468.606, 427.157, 52868.615 24/12/17,11:34:08,02,10,1, 11.9,1,1, -2.384, 10468.579, 427.045, 52868.559 24/12/17,11:34:08,03,10,1, 11.9,1,1, -2.384, 10468.610, 427.119, 52868.538 24/12/17,11:34:08,04,10,1, 11.9,1,1, -2.384, 10468.645, 427.110, 52868.557 24/12/17,11:34:08,05,10,1, 11.9,1,1, -2.384, 10468.644, 427.106, 52868.505 24/12/17,11:34:08,06,10,1, 11.9,1,1, -2.384, 10468.674, 427.162, 52868.588 24/12/17,11:34:08,07,10,1, 11.9,1,1, -2.384, 10468.653, 427.080, 52868.461 24/12/17,11:34:08,08,10,1, 11.9,1,1, -2.384, 10468.653, 427.148, 52868.529 24/12/17,11:34:08,09,10,1, 11.9,1,1, -2.384, 10468.666, 427.084, 52868.465 24/12/17,11:34:08,10,10,1, 11.9,1,1, -2.384, 10468.708, 427.173, 52868.562 24/12/17,11:34:08,11,10,1, 11.9,1,1, -2.384, 10468.707, 427.122, 52868.485 24/12/17,11:34:08,12,10,1, 11.9,1,1, -2.384, 10468.724, 427.145, 52868.495 24/12/17,11:34:08,13,10,1, 11.9,1,1, -2.384, 10468.746, 427.133, 52868.453 24/12/17,11:34:08,14,10,1, 11.9,1,1, -2.384, 10468.755, 427.125, 52868.448 24/12/17,11:34:08,15,10,1, 11.9,1,1, -2.384, 10468.757, 427.193, 52868.475 24/12/17,11:34:08,16,10,1, 11.9,1,1, -2.384, 10468.761, 427.126, 52868.451 24/12/17,11:34:08,17,10,1, 11.9,1,1, -2.384, 10468.787, 427.210, 52868.543 24/12/17,11:34:08,18,10,1, 11.9,1,1, -2.384, 10468.784, 427.137, 52868.481 24/12/17,11:34:08,19,10,1, 11.9,1,1, -2.384, 10468.806, 427.188, 52868.490 24/12/17,11:34:09,00,10,1, 11.9,1,1, -2.388, 10468.798, 427.188, 52868.490 24/12/17,11:34:09,01,10,1, 11.9,1,1, -2.388, 10468.817, 427.153, 52868.472 24/12/17,11:34:09,02,10,1, 11.9,1,1, -2.388, 10468.851, 427.171, 52868.450 24/12/17,11:34:09,03,10,1, 11.9,1,1, -2.388, 10468.853, 427.123, 52868.374 24/12/17,11:34:09,04,10,1, 11.9,1,1, -2.388, 10468.879, 427.176, 52868.437 24/12/17,11:34:09,05,10,1, 11.9,1,1, -2.388, 10468.890, 427.138, 52868.398 24/12/17,11:34:09,06,10,1, 11.9,1,1, -2.388, 10468.894, 427.216, 52868.416 24/12/17,11:34:09,07,10,1, 11.9,1,1, -2.388, 10468.937, 427.165, 52868.344 24/12/17,11:34:09,08,10,1, 11.9,1,1, -2.388, 10468.899, 427.180, 52868.400 24/12/17,11:34:09,09,10,1, 11.9,1,1, -2.388, 10468.961, 427.167, 52868.378 24/12/17,11:34:09,10,10,1, 11.9,1,1, -2.388, 10468.978, 427.148, 52868.409 24/12/17,11:34:09,11,10,1, 11.9,1,1, -2.388, 10468.997, 427.209, 52868.420 24/12/17,11:34:09,12,10,1, 11.9,1,1, -2.388, 10469.019, 427.140, 52868.274 24/12/17,11:34:09,13,10,1, 11.9,1,1, -2.388, 10469.044, 427.220, 52868.397 24/12/17,11:34:09,14,10,1, 11.9,1,1, -2.388, 10469.045, 427.152, 52868.376 24/12/17,11:34:09,15,10,1, 11.9,1,1, -2.388, 10469.067, 427.208, 52868.363 24/12/17,11:34:09,16,10,1, 11.9,1,1, -2.388, 10469.063, 427.175, 52868.392 24/12/17,11:34:09,17,10,1, 11.9,1,1, -2.388, 10469.102, 427.142, 52868.325 24/12/17,11:34:09,18,10,1, 11.9,1,1, -2.388, 10469.146, 427.184, 52868.376 24/12/17,11:34:09,19,10,1, 11.9,1,1, -2.388, 10469.143, 427.150, 52868.300 24/12/17,11:34:10,00,10,1, 11.9,1,1, -2.386, 10469.140, 427.150, 52868.300 24/12/17,11:34:10,01,10,1, 11.9,1,1, -2.386, 10469.183, 427.176, 52868.275 24/12/17,11:34:10,02,10,1, 11.9,1,1, -2.386, 10469.196, 427.165, 52868.270 24/12/17,11:34:10,03,10,1, 11.9,1,1, -2.386, 10469.220, 427.160, 52868.278 24/12/17,11:34:10,04,10,1, 11.9,1,1, -2.386, 10469.227, 427.162, 52868.271 24/12/17,11:34:10,05,10,1, 11.9,1,1, -2.386, 10469.232, 427.209, 52868.294 24/12/17,11:34:10,06,10,1, 11.9,1,1, -2.386, 10469.227, 427.120, 52868.214 24/12/17,11:34:10,07,10,1, 11.9,1,1, -2.386, 10469.301, 427.189, 52868.297 24/12/17,11:34:10,08,10,1, 11.9,1,1, -2.386, 10469.309, 427.126, 52868.250 24/12/17,11:34:10,09,10,1, 11.9,1,1, -2.386, 10469.314, 427.173, 52868.305 24/12/17,11:34:10,10,10,1, 11.9,1,1, -2.386, 10469.333, 427.142, 52868.283 24/12/17,11:34:10,11,10,1, 11.9,1,1, -2.386, 10469.346, 427.145, 52868.156 24/12/17,11:34:10,12,10,1, 11.9,1,1, -2.386, 10469.368, 427.182, 52868.252 24/12/17,11:34:10,13,10,1, 11.9,1,1, -2.386, 10469.340, 427.116, 52868.186 24/12/17,11:34:10,14,10,1, 11.9,1,1, -2.386, 10469.387, 427.198, 52868.246 24/12/17,11:34:10,15,10,1, 11.9,1,1, -2.386, 10469.398, 427.106, 52868.147 24/12/17,11:34:10,16,10,1, 11.9,1,1, -2.386, 10469.390, 427.158, 52868.190 24/12/17,11:34:10,17,10,1, 11.9,1,1, -2.386, 10469.440, 427.119, 52868.113 24/12/17,11:34:10,18,10,1, 11.9,1,1, -2.386, 10469.442, 427.118, 52868.188 24/12/17,11:34:10,19,10,1, 11.9,1,1, -2.386, 10469.466, 427.131, 52868.212 24/12/17,11:34:11,00,09,1, 11.9,1,1, -2.384, 10469.465, 427.131, 52868.212 24/12/17,11:34:11,01,09,1, 11.9,1,1, -2.384, 10469.495, 427.161, 52868.139 24/12/17,11:34:11,02,09,1, 11.9,1,1, -2.384, 10469.467, 427.088, 52868.111 24/12/17,11:34:11,03,09,1, 11.9,1,1, -2.384, 10469.498, 427.153, 52868.211 24/12/17,11:34:11,04,09,1, 11.9,1,1, -2.384, 10469.499, 427.108, 52868.148 24/12/17,11:34:11,05,09,1, 11.9,1,1, -2.384, 10469.498, 427.107, 52868.109 24/12/17,11:34:11,06,09,1, 11.9,1,1, -2.384, 10469.507, 427.087, 52868.058 24/12/17,11:34:11,07,09,1, 11.9,1,1, -2.384, 10469.509, 427.053, 52868.070 24/12/17,11:34:11,08,09,1, 11.9,1,1, -2.384, 10469.540, 427.107, 52868.161 24/12/17,11:34:11,09,09,1, 11.9,1,1, -2.384, 10469.531, 427.036, 52867.956 24/12/17,11:34:11,10,09,1, 11.9,1,1, -2.384, 10469.590, 427.123, 52868.075 24/12/17,11:34:11,11,09,1, 11.9,1,1, -2.384, 10469.610, 427.052, 52868.051 24/12/17,11:34:11,12,09,1, 11.9,1,1, -2.384, 10469.596, 427.080, 52868.034 24/12/17,11:34:11,13,09,1, 11.9,1,1, -2.384, 10469.613, 427.086, 52868.023 24/12/17,11:34:11,14,09,1, 11.9,1,1, -2.384, 10469.639, 427.041, 52867.992 24/12/17,11:34:11,15,09,1, 11.9,1,1, -2.384, 10469.678, 427.085, 52868.077 24/12/17,11:34:11,16,09,1, 11.9,1,1, -2.384, 10469.654, 427.006, 52868.008 24/12/17,11:34:11,17,09,1, 11.9,1,1, -2.384, 10469.675, 427.070, 52867.980 24/12/17,11:34:11,18,09,1, 11.9,1,1, -2.384, 10469.674, 427.011, 52867.945 24/12/17,11:34:11,19,09,1, 11.9,1,1, -2.384, 10469.710, 427.076, 52868.010 24/12/17,11:34:12,00,09,1, 11.9,1,1, -2.382, 10469.707, 427.076, 52868.010 24/12/17,11:34:12,01,09,1, 11.9,1,1, -2.382, 10469.716, 427.018, 52867.903 24/12/17,11:34:12,02,09,1, 11.9,1,1, -2.382, 10469.755, 427.042, 52868.052 24/12/17,11:34:12,03,09,1, 11.9,1,1, -2.382, 10469.763, 426.963, 52867.945 24/12/17,11:34:12,04,09,1, 11.9,1,1, -2.382, 10469.764, 427.050, 52867.981 24/12/17,11:34:12,05,09,1, 11.9,1,1, -2.382, 10469.768, 426.959, 52867.827 24/12/17,11:34:12,06,09,1, 11.9,1,1, -2.382, 10469.817, 427.005, 52867.908 24/12/17,11:34:12,07,09,1, 11.9,1,1, -2.382, 10469.843, 426.966, 52867.852 24/12/17,11:34:12,08,09,1, 11.9,1,1, -2.382, 10469.846, 426.996, 52867.899 24/12/17,11:34:12,09,09,1, 11.9,1,1, -2.382, 10469.864, 427.005, 52867.928 24/12/17,11:34:12,10,09,1, 11.9,1,1, -2.382, 10469.831, 426.948, 52867.861 24/12/17,11:34:12,11,09,1, 11.9,1,1, -2.382, 10469.879, 426.994, 52867.929 24/12/17,11:34:12,12,09,1, 11.9,1,1, -2.382, 10469.879, 426.933, 52867.825 24/12/17,11:34:12,13,09,1, 11.9,1,1, -2.382, 10469.884, 427.013, 52867.810 24/12/17,11:34:12,14,09,1, 11.9,1,1, -2.382, 10469.913, 426.934, 52867.840 24/12/17,11:34:12,15,09,1, 11.9,1,1, -2.382, 10469.892, 426.956, 52867.785 24/12/17,11:34:12,16,09,1, 11.9,1,1, -2.382, 10469.909, 426.957, 52867.900 24/12/17,11:34:12,17,09,1, 11.9,1,1, -2.382, 10469.924, 426.930, 52867.843 24/12/17,11:34:12,18,09,1, 11.9,1,1, -2.382, 10469.952, 426.971, 52867.839 24/12/17,11:34:12,19,09,1, 11.9,1,1, -2.382, 10469.922, 426.908, 52867.756 24/12/17,11:34:13,00,09,1, 11.9,1,1, -2.388, 10469.916, 426.908, 52867.756 24/12/17,11:34:13,01,09,1, 11.9,1,1, -2.388, 10469.969, 426.932, 52867.914 24/12/17,11:34:13,02,09,1, 11.9,1,1, -2.388, 10469.972, 426.950, 52867.832 24/12/17,11:34:13,03,09,1, 11.9,1,1, -2.388, 10470.018, 426.905, 52867.774 24/12/17,11:34:13,04,09,1, 11.9,1,1, -2.388, 10469.993, 426.927, 52867.798 24/12/17,11:34:13,05,09,1, 11.9,1,1, -2.388, 10470.022, 426.935, 52867.861 24/12/17,11:34:13,06,09,1, 11.9,1,1, -2.388, 10470.017, 426.876, 52867.806 24/12/17,11:34:13,07,09,1, 11.9,1,1, -2.388, 10470.046, 426.917, 52867.784 24/12/17,11:34:13,08,09,1, 11.9,1,1, -2.388, 10470.033, 426.860, 52867.814 24/12/17,11:34:13,09,09,1, 11.9,1,1, -2.388, 10470.044, 426.922, 52867.740 24/12/17,11:34:13,10,09,1, 11.9,1,1, -2.388, 10470.081, 426.900, 52867.827 24/12/17,11:34:13,11,09,1, 11.9,1,1, -2.388, 10470.042, 426.867, 52867.718 24/12/17,11:34:13,12,09,1, 11.9,1,1, -2.388, 10470.119, 426.886, 52867.714 24/12/17,11:34:13,13,09,1, 11.9,1,1, -2.388, 10470.102, 426.822, 52867.741 24/12/17,11:34:13,14,09,1, 11.9,1,1, -2.388, 10470.122, 426.901, 52867.773 24/12/17,11:34:13,15,09,1, 11.9,1,1, -2.388, 10470.119, 426.805, 52867.748 24/12/17,11:34:13,16,09,1, 11.9,1,1, -2.388, 10470.141, 426.870, 52867.761 24/12/17,11:34:13,17,09,1, 11.9,1,1, -2.388, 10470.151, 426.820, 52867.715 24/12/17,11:34:13,18,09,1, 11.9,1,1, -2.388, 10470.162, 426.846, 52867.738 24/12/17,11:34:13,19,09,1, 11.9,1,1, -2.388, 10470.188, 426.851, 52867.755 24/12/17,11:34:14,00,09,1, 12.0,1,1, -2.387, 10470.183, 426.851, 52867.755 24/12/17,11:34:14,01,09,1, 12.0,1,1, -2.387, 10470.204, 426.849, 52867.700 24/12/17,11:34:14,02,09,1, 12.0,1,1, -2.387, 10470.179, 426.756, 52867.731 24/12/17,11:34:14,03,09,1, 12.0,1,1, -2.387, 10470.218, 426.842, 52867.642 24/12/17,11:34:14,04,09,1, 12.0,1,1, -2.387, 10470.222, 426.779, 52867.642 24/12/17,11:34:14,05,09,1, 12.0,1,1, -2.387, 10470.238, 426.809, 52867.636 24/12/17,11:34:14,06,09,1, 12.0,1,1, -2.387, 10470.225, 426.810, 52867.621 24/12/17,11:34:14,07,09,1, 12.0,1,1, -2.387, 10470.249, 426.742, 52867.573 24/12/17,11:34:14,08,09,1, 12.0,1,1, -2.387, 10470.293, 426.791, 52867.605 24/12/17,11:34:14,09,09,1, 12.0,1,1, -2.387, 10470.253, 426.760, 52867.559 24/12/17,11:34:14,10,09,1, 12.0,1,1, -2.387, 10470.294, 426.828, 52867.628 24/12/17,11:34:14,11,09,1, 12.0,1,1, -2.387, 10470.294, 426.752, 52867.624 24/12/17,11:34:14,12,09,1, 12.0,1,1, -2.387, 10470.293, 426.800, 52867.557 24/12/17,11:34:14,13,09,1, 12.0,1,1, -2.387, 10470.302, 426.755, 52867.573 24/12/17,11:34:14,14,09,1, 12.0,1,1, -2.387, 10470.334, 426.765, 52867.568 24/12/17,11:34:14,15,09,1, 12.0,1,1, -2.387, 10470.352, 426.794, 52867.623 24/12/17,11:34:14,16,09,1, 12.0,1,1, -2.387, 10470.328, 426.713, 52867.543 24/12/17,11:34:14,17,09,1, 12.0,1,1, -2.387, 10470.355, 426.751, 52867.588 24/12/17,11:34:14,18,09,1, 12.0,1,1, -2.387, 10470.348, 426.691, 52867.543 24/12/17,11:34:14,19,09,1, 12.0,1,1, -2.387, 10470.351, 426.745, 52867.566 24/12/17,11:34:15,00,09,1, 12.0,1,1, -2.381, 10470.350, 426.745, 52867.566 24/12/17,11:34:15,01,09,1, 12.0,1,1, -2.381, 10470.376, 426.703, 52867.507 24/12/17,11:34:15,02,09,1, 12.0,1,1, -2.381, 10470.404, 426.720, 52867.514 24/12/17,11:34:15,03,09,1, 12.0,1,1, -2.381, 10470.397, 426.682, 52867.569 24/12/17,11:34:15,04,09,1, 12.0,1,1, -2.381, 10470.419, 426.718, 52867.564 24/12/17,11:34:15,05,09,1, 12.0,1,1, -2.381, 10470.440, 426.659, 52867.527 24/12/17,11:34:15,06,09,1, 12.0,1,1, -2.381, 10470.432, 426.737, 52867.492 24/12/17,11:34:15,07,09,1, 12.0,1,1, -2.381, 10470.442, 426.661, 52867.559 24/12/17,11:34:15,08,09,1, 12.0,1,1, -2.381, 10470.441, 426.684, 52867.569 24/12/17,11:34:15,09,09,1, 12.0,1,1, -2.381, 10470.465, 426.681, 52867.462 24/12/17,11:34:15,10,09,1, 12.0,1,1, -2.381, 10470.444, 426.650, 52867.492 24/12/17,11:34:15,11,09,1, 12.0,1,1, -2.381, 10470.489, 426.692, 52867.448 24/12/17,11:34:15,12,09,1, 12.0,1,1, -2.381, 10470.473, 426.630, 52867.480 24/12/17,11:34:15,13,09,1, 12.0,1,1, -2.381, 10470.504, 426.680, 52867.482 24/12/17,11:34:15,14,09,1, 12.0,1,1, -2.381, 10470.501, 426.619, 52867.503 24/12/17,11:34:15,15,09,1, 12.0,1,1, -2.381, 10470.502, 426.677, 52867.477 24/12/17,11:34:15,16,09,1, 12.0,1,1, -2.381, 10470.535, 426.627, 52867.410 24/12/17,11:34:15,17,09,1, 12.0,1,1, -2.381, 10470.512, 426.619, 52867.400 24/12/17,11:34:15,18,09,1, 12.0,1,1, -2.381, 10470.551, 426.647, 52867.469 24/12/17,11:34:15,19,09,1, 12.0,1,1, -2.381, 10470.557, 426.606, 52867.487 24/12/17,11:34:16,00,09,1, 11.9,1,1, -2.381, 10470.550, 426.606, 52867.487 24/12/17,11:34:16,01,09,1, 11.9,1,1, -2.381, 10470.599, 426.581, 52867.412 24/12/17,11:34:16,02,09,1, 11.9,1,1, -2.381, 10470.590, 426.650, 52867.374 24/12/17,11:34:16,03,09,1, 11.9,1,1, -2.381, 10470.615, 426.614, 52867.427 24/12/17,11:34:16,04,09,1, 11.9,1,1, -2.381, 10470.620, 426.605, 52867.383 24/12/17,11:34:16,05,09,1, 11.9,1,1, -2.381, 10470.612, 426.599, 52867.313 24/12/17,11:34:16,06,09,1, 11.9,1,1, -2.381, 10470.647, 426.584, 52867.410 24/12/17,11:34:16,07,09,1, 11.9,1,1, -2.381, 10470.681, 426.627, 52867.302 24/12/17,11:34:16,08,09,1, 11.9,1,1, -2.381, 10470.702, 426.552, 52867.306 24/12/17,11:34:16,09,09,1, 11.9,1,1, -2.381, 10470.697, 426.629, 52867.360 24/12/17,11:34:16,10,09,1, 11.9,1,1, -2.381, 10470.716, 426.555, 52867.261 24/12/17,11:34:16,11,09,1, 11.9,1,1, -2.381, 10470.698, 426.567, 52867.386 24/12/17,11:34:16,12,09,1, 11.9,1,1, -2.381, 10470.720, 426.572, 52867.345 24/12/17,11:34:16,13,09,1, 11.9,1,1, -2.381, 10470.739, 426.570, 52867.386 24/12/17,11:34:16,14,09,1, 11.9,1,1, -2.381, 10470.756, 426.612, 52867.405 24/12/17,11:34:16,15,09,1, 11.9,1,1, -2.381, 10470.756, 426.540, 52867.268 24/12/17,11:34:16,16,09,1, 11.9,1,1, -2.381, 10470.761, 426.592, 52867.377 24/12/17,11:34:16,17,09,1, 11.9,1,1, -2.381, 10470.764, 426.528, 52867.273 24/12/17,11:34:16,18,09,1, 11.9,1,1, -2.381, 10470.788, 426.556, 52867.393 24/12/17,11:34:16,19,09,1, 11.9,1,1, -2.381, 10470.817, 426.548, 52867.301 24/12/17,11:34:17,00,09,1, 11.9,1,1, -2.387, 10470.809, 426.548, 52867.301 24/12/17,11:34:17,01,09,1, 11.9,1,1, -2.387, 10470.829, 426.563, 52867.307 24/12/17,11:34:17,02,09,1, 11.9,1,1, -2.387, 10470.829, 426.514, 52867.322 24/12/17,11:34:17,03,09,1, 11.9,1,1, -2.387, 10470.860, 426.542, 52867.308 24/12/17,11:34:17,04,09,1, 11.9,1,1, -2.387, 10470.873, 426.525, 52867.272 24/12/17,11:34:17,05,09,1, 11.9,1,1, -2.387, 10470.855, 426.559, 52867.343 24/12/17,11:34:17,06,09,1, 11.9,1,1, -2.387, 10470.874, 426.478, 52867.250 24/12/17,11:34:17,07,09,1, 11.9,1,1, -2.387, 10470.875, 426.492, 52867.227 24/12/17,11:34:17,08,09,1, 11.9,1,1, -2.387, 10470.887, 426.504, 52867.254 24/12/17,11:34:17,09,09,1, 11.9,1,1, -2.387, 10470.903, 426.485, 52867.228 24/12/17,11:34:17,10,09,1, 11.9,1,1, -2.387, 10470.936, 426.534, 52867.340 24/12/17,11:34:17,11,09,1, 11.9,1,1, -2.387, 10470.929, 426.457, 52867.195 24/12/17,11:34:17,12,09,1, 11.9,1,1, -2.387, 10470.930, 426.512, 52867.296 24/12/17,11:34:17,13,09,1, 11.9,1,1, -2.387, 10470.952, 426.449, 52867.216 24/12/17,11:34:17,14,09,1, 11.9,1,1, -2.387, 10470.964, 426.491, 52867.264 24/12/17,11:34:17,15,09,1, 11.9,1,1, -2.387, 10470.958, 426.470, 52867.191 24/12/17,11:34:17,16,09,1, 11.9,1,1, -2.387, 10470.959, 426.459, 52867.241 24/12/17,11:34:17,17,09,1, 11.9,1,1, -2.387, 10470.987, 426.469, 52867.202 24/12/17,11:34:17,18,09,1, 11.9,1,1, -2.387, 10470.997, 426.436, 52867.105 24/12/17,11:34:17,19,09,1, 11.9,1,1, -2.387, 10471.015, 426.476, 52867.246 24/12/17,11:34:18,00,09,1, 11.9,1,1, -2.387, 10471.009, 426.476, 52867.246 24/12/17,11:34:18,01,09,1, 11.9,1,1, -2.387, 10471.029, 426.471, 52867.166 24/12/17,11:34:18,02,09,1, 11.9,1,1, -2.387, 10471.022, 426.416, 52867.187 24/12/17,11:34:18,03,09,1, 11.9,1,1, -2.387, 10471.048, 426.429, 52867.149 24/12/17,11:34:18,04,09,1, 11.9,1,1, -2.387, 10471.088, 426.456, 52867.145 24/12/17,11:34:18,05,09,1, 11.9,1,1, -2.387, 10471.067, 426.379, 52867.090 24/12/17,11:34:18,06,09,1, 11.9,1,1, -2.387, 10471.085, 426.455, 52867.125 24/12/17,11:34:18,07,09,1, 11.9,1,1, -2.387, 10471.077, 426.368, 52867.067 24/12/17,11:34:18,08,09,1, 11.9,1,1, -2.387, 10471.096, 426.445, 52867.086 24/12/17,11:34:18,09,09,1, 11.9,1,1, -2.387, 10471.095, 426.370, 52867.148 24/12/17,11:34:18,10,09,1, 11.9,1,1, -2.387, 10471.112, 426.421, 52867.088 24/12/17,11:34:18,11,09,1, 11.9,1,1, -2.387, 10471.151, 426.384, 52867.120 24/12/17,11:34:18,12,09,1, 11.9,1,1, -2.387, 10471.116, 426.341, 52867.003 24/12/17,11:34:18,13,09,1, 11.9,1,1, -2.387, 10471.159, 426.394, 52867.100 24/12/17,11:34:18,14,09,1, 11.9,1,1, -2.387, 10471.148, 426.333, 52867.095 24/12/17,11:34:18,15,09,1, 11.9,1,1, -2.387, 10471.167, 426.399, 52867.083 24/12/17,11:34:18,16,09,1, 11.9,1,1, -2.387, 10471.228, 426.309, 52866.999 24/12/17,11:34:18,17,09,1, 11.9,1,1, -2.387, 10471.205, 426.368, 52866.998 24/12/17,11:34:18,18,09,1, 11.9,1,1, -2.387, 10471.216, 426.342, 52867.088 24/12/17,11:34:18,19,09,1, 11.9,1,1, -2.387, 10471.201, 426.350, 52867.001 24/12/17,11:34:19,00,10,1, 11.9,1,1, -2.388, 10471.193, 426.350, 52867.001 24/12/17,11:34:19,01,10,1, 11.9,1,1, -2.388, 10471.236, 426.290, 52866.934 24/12/17,11:34:19,02,10,1, 11.9,1,1, -2.388, 10471.280, 426.330, 52866.969 24/12/17,11:34:19,03,10,1, 11.9,1,1, -2.388, 10471.273, 426.299, 52866.991 24/12/17,11:34:19,04,10,1, 11.9,1,1, -2.388, 10471.271, 426.318, 52867.001 24/12/17,11:34:19,05,10,1, 11.9,1,1, -2.388, 10471.284, 426.274, 52867.014 24/12/17,11:34:19,06,10,1, 11.9,1,1, -2.388, 10471.304, 426.262, 52866.924 24/12/17,11:34:19,07,10,1, 11.9,1,1, -2.388, 10471.302, 426.328, 52867.013 24/12/17,11:34:19,08,10,1, 11.9,1,1, -2.388, 10471.310, 426.238, 52866.964 24/12/17,11:34:19,09,10,1, 11.9,1,1, -2.388, 10471.340, 426.295, 52867.001 24/12/17,11:34:19,10,10,1, 11.9,1,1, -2.388, 10471.345, 426.218, 52866.881 24/12/17,11:34:19,11,10,1, 11.9,1,1, -2.388, 10471.344, 426.265, 52866.975 24/12/17,11:34:19,12,10,1, 11.9,1,1, -2.388, 10471.382, 426.234, 52866.904 24/12/17,11:34:19,13,10,1, 11.9,1,1, -2.388, 10471.383, 426.221, 52866.912 24/12/17,11:34:19,14,10,1, 11.9,1,1, -2.388, 10471.405, 426.267, 52866.915 24/12/17,11:34:19,15,10,1, 11.9,1,1, -2.388, 10471.404, 426.202, 52866.885 24/12/17,11:34:19,16,10,1, 11.9,1,1, -2.388, 10471.437, 426.238, 52866.982 24/12/17,11:34:19,17,10,1, 11.9,1,1, -2.388, 10471.436, 426.167, 52866.893 24/12/17,11:34:19,18,10,1, 11.9,1,1, -2.388, 10471.436, 426.219, 52866.910 24/12/17,11:34:19,19,10,1, 11.9,1,1, -2.388, 10471.466, 426.208, 52866.894 24/12/17,11:34:20,00,10,1, 11.9,1,1, -2.389, 10471.460, 426.208, 52866.894 24/12/17,11:34:20,01,10,1, 11.9,1,1, -2.389, 10471.481, 426.219, 52866.884 24/12/17,11:34:20,02,10,1, 11.9,1,1, -2.389, 10471.486, 426.159, 52866.814 24/12/17,11:34:20,03,10,1, 11.9,1,1, -2.389, 10471.505, 426.230, 52866.920 24/12/17,11:34:20,04,10,1, 11.9,1,1, -2.389, 10471.511, 426.132, 52866.782 24/12/17,11:34:20,05,10,1, 11.9,1,1, -2.389, 10471.524, 426.206, 52866.826 24/12/17,11:34:20,06,10,1, 11.9,1,1, -2.389, 10471.534, 426.165, 52866.829 24/12/17,11:34:20,07,10,1, 11.9,1,1, -2.389, 10471.541, 426.184, 52866.799 24/12/17,11:34:20,08,10,1, 11.9,1,1, -2.389, 10471.545, 426.214, 52866.861 24/12/17,11:34:20,09,10,1, 11.9,1,1, -2.389, 10471.547, 426.130, 52866.759 24/12/17,11:34:20,10,10,1, 11.9,1,1, -2.389, 10471.554, 426.225, 52866.853 24/12/17,11:34:20,11,10,1, 11.9,1,1, -2.389, 10471.561, 426.127, 52866.767 24/12/17,11:34:20,12,10,1, 11.9,1,1, -2.389, 10471.556, 426.185, 52866.794 24/12/17,11:34:20,13,10,1, 11.9,1,1, -2.389, 10471.604, 426.143, 52866.841 24/12/17,11:34:20,14,10,1, 11.9,1,1, -2.389, 10471.606, 426.146, 52866.796 24/12/17,11:34:20,15,10,1, 11.9,1,1, -2.389, 10471.626, 426.146, 52866.764 24/12/17,11:34:20,16,10,1, 11.9,1,1, -2.389, 10471.595, 426.057, 52866.695 24/12/17,11:34:20,17,10,1, 11.9,1,1, -2.389, 10471.597, 426.153, 52866.724 24/12/17,11:34:20,18,10,1, 11.9,1,1, -2.389, 10471.595, 426.087, 52866.748 24/12/17,11:34:20,19,10,1, 11.9,1,1, -2.389, 10471.607, 426.124, 52866.677 24/12/17,11:34:21,00,10,1, 11.9,1,1, -2.388, 10471.601, 426.124, 52866.677 24/12/17,11:34:21,01,10,1, 11.9,1,1, -2.388, 10471.601, 426.063, 52866.606 24/12/17,11:34:21,02,10,1, 11.9,1,1, -2.388, 10471.593, 426.064, 52866.666 24/12/17,11:34:21,03,10,1, 11.9,1,1, -2.388, 10471.605, 426.023, 52866.667 24/12/17,11:34:21,04,10,1, 11.9,1,1, -2.388, 10471.637, 426.089, 52866.709 24/12/17,11:34:21,05,10,1, 11.9,1,1, -2.388, 10471.614, 426.027, 52866.696 24/12/17,11:34:21,06,10,1, 11.9,1,1, -2.388, 10471.633, 426.082, 52866.698 24/12/17,11:34:21,07,10,1, 11.9,1,1, -2.388, 10471.627, 425.994, 52866.669 24/12/17,11:34:21,08,10,1, 11.9,1,1, -2.388, 10471.603, 426.000, 52866.658 24/12/17,11:34:21,09,10,1, 11.9,1,1, -2.388, 10471.617, 426.013, 52866.639 24/12/17,11:34:21,10,10,1, 11.9,1,1, -2.388, 10471.625, 425.986, 52866.573 24/12/17,11:34:21,11,10,1, 11.9,1,1, -2.388, 10471.603, 426.002, 52866.600 24/12/17,11:34:21,12,10,1, 11.9,1,1, -2.388, 10471.593, 425.926, 52866.578 24/12/17,11:34:21,13,10,1, 11.9,1,1, -2.388, 10471.586, 426.012, 52866.682 24/12/17,11:34:21,14,10,1, 11.9,1,1, -2.388, 10471.609, 425.949, 52866.635 24/12/17,11:34:21,15,10,1, 11.9,1,1, -2.388, 10471.603, 425.951, 52866.603 24/12/17,11:34:21,16,10,1, 11.9,1,1, -2.388, 10471.603, 425.960, 52866.677 24/12/17,11:34:21,17,10,1, 11.9,1,1, -2.388, 10471.554, 425.935, 52866.535 24/12/17,11:34:21,18,10,1, 11.9,1,1, -2.388, 10471.604, 425.953, 52866.566 24/12/17,11:34:21,19,10,1, 11.9,1,1, -2.388, 10471.568, 425.901, 52866.520 24/12/17,11:34:22,00,10,1, 12.0,1,1, -2.388, 10471.560, 425.901, 52866.520 24/12/17,11:34:22,01,10,1, 12.0,1,1, -2.388, 10471.542, 425.889, 52866.598 24/12/17,11:34:22,02,10,1, 12.0,1,1, -2.388, 10471.564, 425.928, 52866.544 24/12/17,11:34:22,03,10,1, 12.0,1,1, -2.388, 10471.531, 425.913, 52866.586 24/12/17,11:34:22,04,10,1, 12.0,1,1, -2.388, 10471.509, 425.880, 52866.573 24/12/17,11:34:22,05,10,1, 12.0,1,1, -2.388, 10471.503, 425.890, 52866.518 24/12/17,11:34:22,06,10,1, 12.0,1,1, -2.388, 10471.481, 425.838, 52866.512 24/12/17,11:34:22,07,10,1, 12.0,1,1, -2.388, 10471.497, 425.891, 52866.545 24/12/17,11:34:22,08,10,1, 12.0,1,1, -2.388, 10471.494, 425.856, 52866.533 24/12/17,11:34:22,09,10,1, 12.0,1,1, -2.388, 10471.459, 425.888, 52866.518 24/12/17,11:34:22,10,10,1, 12.0,1,1, -2.388, 10471.477, 425.840, 52866.568 24/12/17,11:34:22,11,10,1, 12.0,1,1, -2.388, 10471.466, 425.843, 52866.467 24/12/17,11:34:22,12,10,1, 12.0,1,1, -2.388, 10471.464, 425.859, 52866.492 24/12/17,11:34:22,13,10,1, 12.0,1,1, -2.388, 10471.432, 425.816, 52866.454 24/12/17,11:34:22,14,10,1, 12.0,1,1, -2.388, 10471.448, 425.875, 52866.556 24/12/17,11:34:22,15,10,1, 12.0,1,1, -2.388, 10471.415, 425.790, 52866.544 24/12/17,11:34:22,16,10,1, 12.0,1,1, -2.388, 10471.394, 425.826, 52866.511 24/12/17,11:34:22,17,10,1, 12.0,1,1, -2.388, 10471.408, 425.793, 52866.511 24/12/17,11:34:22,18,10,1, 12.0,1,1, -2.388, 10471.345, 425.846, 52866.549 24/12/17,11:34:22,19,10,1, 12.0,1,1, -2.388, 10471.370, 425.855, 52866.474 24/12/17,11:34:23,00,10,1, 11.9,1,1, -2.381, 10471.368, 425.855, 52866.474 24/12/17,11:34:23,01,10,1, 11.9,1,1, -2.381, 10471.325, 425.851, 52866.496 24/12/17,11:34:23,02,10,1, 11.9,1,1, -2.381, 10471.309, 425.791, 52866.438 24/12/17,11:34:23,03,10,1, 11.9,1,1, -2.381, 10471.288, 425.863, 52866.521 24/12/17,11:34:23,04,10,1, 11.9,1,1, -2.381, 10471.268, 425.792, 52866.459 24/12/17,11:34:23,05,10,1, 11.9,1,1, -2.381, 10471.265, 425.795, 52866.463 24/12/17,11:34:23,06,10,1, 11.9,1,1, -2.381, 10471.227, 425.797, 52866.456 24/12/17,11:34:23,07,10,1, 11.9,1,1, -2.381, 10471.179, 425.776, 52866.430 24/12/17,11:34:23,08,10,1, 11.9,1,1, -2.381, 10471.195, 425.809, 52866.487 24/12/17,11:34:23,09,10,1, 11.9,1,1, -2.381, 10471.145, 425.771, 52866.422 24/12/17,11:34:23,10,10,1, 11.9,1,1, -2.381, 10471.127, 425.803, 52866.489 24/12/17,11:34:23,11,10,1, 11.9,1,1, -2.381, 10471.078, 425.750, 52866.471 24/12/17,11:34:23,12,10,1, 11.9,1,1, -2.381, 10471.084, 425.822, 52866.466 24/12/17,11:34:23,13,10,1, 11.9,1,1, -2.381, 10471.055, 425.770, 52866.519 24/12/17,11:34:23,14,10,1, 11.9,1,1, -2.381, 10471.020, 425.780, 52866.490 24/12/17,11:34:23,15,10,1, 11.9,1,1, -2.381, 10471.024, 425.789, 52866.482 24/12/17,11:34:23,16,10,1, 11.9,1,1, -2.381, 10470.978, 425.710, 52866.396 24/12/17,11:34:23,17,10,1, 11.9,1,1, -2.381, 10470.955, 425.787, 52866.473 24/12/17,11:34:23,18,10,1, 11.9,1,1, -2.381, 10470.909, 425.714, 52866.371 24/12/17,11:34:23,19,10,1, 11.9,1,1, -2.381, 10470.885, 425.773, 52866.439 24/12/17,11:34:24,00,10,1, 11.9,1,1, -2.387, 10470.884, 425.773, 52866.439 24/12/17,11:34:24,01,10,1, 11.9,1,1, -2.387, 10470.851, 425.763, 52866.463 24/12/17,11:34:24,02,10,1, 11.9,1,1, -2.387, 10470.821, 425.757, 52866.436 24/12/17,11:34:24,03,10,1, 11.9,1,1, -2.387, 10470.775, 425.720, 52866.462 24/12/17,11:34:24,04,10,1, 11.9,1,1, -2.387, 10470.792, 425.764, 52866.429 24/12/17,11:34:24,05,10,1, 11.9,1,1, -2.387, 10470.727, 425.696, 52866.465 24/12/17,11:34:24,06,10,1, 11.9,1,1, -2.387, 10470.703, 425.739, 52866.453 24/12/17,11:34:24,07,10,1, 11.9,1,1, -2.387, 10470.689, 425.682, 52866.439 24/12/17,11:34:24,08,10,1, 11.9,1,1, -2.387, 10470.667, 425.713, 52866.449 24/12/17,11:34:24,09,10,1, 11.9,1,1, -2.387, 10470.594, 425.695, 52866.453 24/12/17,11:34:24,10,10,1, 11.9,1,1, -2.387, 10470.589, 425.659, 52866.424 24/12/17,11:34:24,11,10,1, 11.9,1,1, -2.387, 10470.579, 425.719, 52866.469 24/12/17,11:34:24,12,10,1, 11.9,1,1, -2.387, 10470.537, 425.658, 52866.426 24/12/17,11:34:24,13,10,1, 11.9,1,1, -2.387, 10470.509, 425.711, 52866.495 24/12/17,11:34:24,14,10,1, 11.9,1,1, -2.387, 10470.447, 425.647, 52866.356 24/12/17,11:34:24,15,10,1, 11.9,1,1, -2.387, 10470.443, 425.701, 52866.422 24/12/17,11:34:24,16,10,1, 11.9,1,1, -2.387, 10470.407, 425.640, 52866.399 24/12/17,11:34:24,17,10,1, 11.9,1,1, -2.387, 10470.376, 425.651, 52866.420 24/12/17,11:34:24,18,10,1, 11.9,1,1, -2.387, 10470.343, 425.698, 52866.481 24/12/17,11:34:24,19,10,1, 11.9,1,1, -2.387, 10470.285, 425.624, 52866.371 24/12/17,11:34:25,00,10,1, 11.9,1,1, -2.390, 10470.283, 425.624, 52866.371 24/12/17,11:34:25,01,10,1, 11.9,1,1, -2.390, 10470.213, 425.621, 52866.420 24/12/17,11:34:25,02,10,1, 11.9,1,1, -2.390, 10470.222, 425.673, 52866.359 24/12/17,11:34:25,03,10,1, 11.9,1,1, -2.390, 10470.167, 425.610, 52866.384 24/12/17,11:34:25,04,10,1, 11.9,1,1, -2.390, 10470.110, 425.644, 52866.429 24/12/17,11:34:25,05,10,1, 11.9,1,1, -2.390, 10470.119, 425.632, 52866.345 24/12/17,11:34:25,06,10,1, 11.9,1,1, -2.390, 10470.066, 425.605, 52866.377 24/12/17,11:34:25,07,10,1, 11.9,1,1, -2.390, 10470.015, 425.658, 52866.444 24/12/17,11:34:25,08,10,1, 11.9,1,1, -2.390, 10469.988, 425.585, 52866.413 24/12/17,11:34:25,09,10,1, 11.9,1,1, -2.390, 10469.937, 425.652, 52866.499 24/12/17,11:34:25,10,10,1, 11.9,1,1, -2.390, 10469.937, 425.572, 52866.298 24/12/17,11:34:25,11,10,1, 11.9,1,1, -2.390, 10469.875, 425.618, 52866.312 24/12/17,11:34:25,12,10,1, 11.9,1,1, -2.390, 10469.855, 425.581, 52866.306 24/12/17,11:34:25,13,10,1, 11.9,1,1, -2.390, 10469.801, 425.594, 52866.370 24/12/17,11:34:25,14,10,1, 11.9,1,1, -2.390, 10469.797, 425.597, 52866.421 24/12/17,11:34:25,15,10,1, 11.9,1,1, -2.390, 10469.741, 425.540, 52866.315 24/12/17,11:34:25,16,10,1, 11.9,1,1, -2.390, 10469.707, 425.573, 52866.378 24/12/17,11:34:25,17,10,1, 11.9,1,1, -2.390, 10469.688, 425.526, 52866.348 24/12/17,11:34:25,18,10,1, 11.9,1,1, -2.390, 10469.651, 425.601, 52866.375 24/12/17,11:34:25,19,10,1, 11.9,1,1, -2.390, 10469.596, 425.549, 52866.346 24/12/17,11:34:26,00,10,1, 11.9,1,1, -2.388, 10469.590, 425.549, 52866.346 24/12/17,11:34:26,01,10,1, 11.9,1,1, -2.388, 10469.520, 425.556, 52866.400 24/12/17,11:34:26,02,10,1, 11.9,1,1, -2.388, 10469.471, 425.508, 52866.293 24/12/17,11:34:26,03,10,1, 11.9,1,1, -2.388, 10469.444, 425.539, 52866.391 24/12/17,11:34:26,04,10,1, 11.9,1,1, -2.388, 10469.392, 425.502, 52866.313 24/12/17,11:34:26,05,10,1, 11.9,1,1, -2.388, 10469.374, 425.545, 52866.353 24/12/17,11:34:26,06,10,1, 11.9,1,1, -2.388, 10469.319, 425.508, 52866.282 24/12/17,11:34:26,07,10,1, 11.9,1,1, -2.388, 10469.291, 425.504, 52866.304 24/12/17,11:34:26,08,10,1, 11.9,1,1, -2.388, 10469.259, 425.521, 52866.320 24/12/17,11:34:26,09,10,1, 11.9,1,1, -2.388, 10469.209, 425.467, 52866.284 24/12/17,11:34:26,10,10,1, 11.9,1,1, -2.388, 10469.185, 425.493, 52866.399 24/12/17,11:34:26,11,10,1, 11.9,1,1, -2.388, 10469.115, 425.436, 52866.241 24/12/17,11:34:26,12,10,1, 11.9,1,1, -2.388, 10469.084, 425.481, 52866.380 24/12/17,11:34:26,13,10,1, 11.9,1,1, -2.388, 10469.051, 425.453, 52866.363 24/12/17,11:34:26,14,10,1, 11.9,1,1, -2.388, 10469.016, 425.461, 52866.303 24/12/17,11:34:26,15,10,1, 11.9,1,1, -2.388, 10468.971, 425.472, 52866.372 24/12/17,11:34:26,16,10,1, 11.9,1,1, -2.388, 10468.915, 425.420, 52866.302 24/12/17,11:34:26,17,10,1, 11.9,1,1, -2.388, 10468.929, 425.451, 52866.305 24/12/17,11:34:26,18,10,1, 11.9,1,1, -2.388, 10468.843, 425.374, 52866.284 24/12/17,11:34:26,19,10,1, 11.9,1,1, -2.388, 10468.820, 425.442, 52866.345 24/12/17,11:34:27,00,10,1, 11.9,1,1, -2.388, 10468.814, 425.442, 52866.345 24/12/17,11:34:27,01,10,1, 11.9,1,1, -2.388, 10468.711, 425.390, 52866.286 24/12/17,11:34:27,02,10,1, 11.9,1,1, -2.388, 10468.733, 425.389, 52866.373 24/12/17,11:34:27,03,10,1, 11.9,1,1, -2.388, 10468.625, 425.339, 52866.295 24/12/17,11:34:27,04,10,1, 11.9,1,1, -2.388, 10468.623, 425.379, 52866.421 24/12/17,11:34:27,05,10,1, 11.9,1,1, -2.388, 10468.564, 425.319, 52866.331 24/12/17,11:34:27,06,10,1, 11.9,1,1, -2.388, 10468.511, 425.343, 52866.341 24/12/17,11:34:27,07,10,1, 11.9,1,1, -2.388, 10468.472, 425.316, 52866.327 24/12/17,11:34:27,08,10,1, 11.9,1,1, -2.388, 10468.398, 425.313, 52866.261 24/12/17,11:34:27,09,10,1, 11.9,1,1, -2.388, 10468.351, 425.321, 52866.305 24/12/17,11:34:27,10,10,1, 11.9,1,1, -2.388, 10468.332, 425.242, 52866.259 24/12/17,11:34:27,11,10,1, 11.9,1,1, -2.388, 10468.284, 425.295, 52866.354 24/12/17,11:34:27,12,10,1, 11.9,1,1, -2.388, 10468.233, 425.256, 52866.327 24/12/17,11:34:27,13,10,1, 11.9,1,1, -2.388, 10468.186, 425.258, 52866.345 24/12/17,11:34:27,14,10,1, 11.9,1,1, -2.388, 10468.152, 425.223, 52866.294 24/12/17,11:34:27,15,10,1, 11.9,1,1, -2.388, 10468.102, 425.201, 52866.265 24/12/17,11:34:27,16,10,1, 11.9,1,1, -2.388, 10468.071, 425.217, 52866.264 24/12/17,11:34:27,17,10,1, 11.9,1,1, -2.388, 10467.980, 425.179, 52866.334 24/12/17,11:34:27,18,10,1, 11.9,1,1, -2.388, 10467.971, 425.215, 52866.295 24/12/17,11:34:27,19,10,1, 11.9,1,1, -2.388, 10467.881, 425.142, 52866.260 24/12/17,11:34:28,00,10,1, 12.0,1,1, -2.391, 10467.880, 425.142, 52866.260 24/12/17,11:34:28,01,10,1, 12.0,1,1, -2.391, 10467.800, 425.125, 52866.287 24/12/17,11:34:28,02,10,1, 12.0,1,1, -2.391, 10467.743, 425.116, 52866.230 24/12/17,11:34:28,03,10,1, 12.0,1,1, -2.391, 10467.728, 425.121, 52866.338 24/12/17,11:34:28,04,10,1, 12.0,1,1, -2.391, 10467.634, 425.026, 52866.230 24/12/17,11:34:28,05,10,1, 12.0,1,1, -2.391, 10467.604, 425.098, 52866.315 24/12/17,11:34:28,06,10,1, 12.0,1,1, -2.391, 10467.526, 425.047, 52866.265 24/12/17,11:34:28,07,10,1, 12.0,1,1, -2.391, 10467.504, 425.062, 52866.272 24/12/17,11:34:28,08,10,1, 12.0,1,1, -2.391, 10467.458, 425.006, 52866.116 24/12/17,11:34:28,09,10,1, 12.0,1,1, -2.391, 10467.370, 424.996, 52866.274 24/12/17,11:34:28,10,10,1, 12.0,1,1, -2.391, 10467.348, 424.995, 52866.227 24/12/17,11:34:28,11,10,1, 12.0,1,1, -2.391, 10467.249, 424.956, 52866.288 24/12/17,11:34:28,12,10,1, 12.0,1,1, -2.391, 10467.217, 425.005, 52866.280 24/12/17,11:34:28,13,10,1, 12.0,1,1, -2.391, 10467.162, 424.911, 52866.220 24/12/17,11:34:28,14,10,1, 12.0,1,1, -2.391, 10467.140, 424.968, 52866.227 24/12/17,11:34:28,15,10,1, 12.0,1,1, -2.391, 10467.048, 424.893, 52866.227 24/12/17,11:34:28,16,10,1, 12.0,1,1, -2.391, 10467.005, 424.895, 52866.334 24/12/17,11:34:28,17,10,1, 12.0,1,1, -2.391, 10466.965, 424.888, 52866.210 24/12/17,11:34:28,18,10,1, 12.0,1,1, -2.391, 10466.886, 424.848, 52866.244 24/12/17,11:34:28,19,10,1, 12.0,1,1, -2.391, 10466.853, 424.880, 52866.274 24/12/17,11:34:29,00,10,1, 11.9,1,1, -2.379, 10466.845, 424.880, 52866.274 24/12/17,11:34:29,01,10,1, 11.9,1,1, -2.379, 10466.741, 424.852, 52866.340 24/12/17,11:34:29,02,10,1, 11.9,1,1, -2.379, 10466.637, 424.775, 52866.206 24/12/17,11:34:29,03,10,1, 11.9,1,1, -2.379, 10466.579, 424.755, 52866.180 24/12/17,11:34:29,04,10,1, 11.9,1,1, -2.379, 10466.537, 424.746, 52866.195 24/12/17,11:34:29,05,10,1, 11.9,1,1, -2.379, 10466.465, 424.704, 52866.159 24/12/17,11:34:29,06,10,1, 11.9,1,1, -2.379, 10466.407, 424.750, 52866.229 24/12/17,11:34:29,07,10,1, 11.9,1,1, -2.379, 10466.344, 424.665, 52866.171 24/12/17,11:34:29,08,10,1, 11.9,1,1, -2.379, 10466.303, 424.691, 52866.263 24/12/17,11:34:29,09,10,1, 11.9,1,1, -2.379, 10466.220, 424.619, 52866.232 24/12/17,11:34:29,10,10,1, 11.9,1,1, -2.379, 10466.182, 424.630, 52866.241 24/12/17,11:34:29,11,10,1, 11.9,1,1, -2.379, 10466.144, 424.622, 52866.230 24/12/17,11:34:29,12,10,1, 11.9,1,1, -2.379, 10466.060, 424.556, 52866.158 24/12/17,11:34:29,13,10,1, 11.9,1,1, -2.379, 10466.006, 424.577, 52866.238 24/12/17,11:34:29,14,10,1, 11.9,1,1, -2.379, 10465.938, 424.522, 52866.122 24/12/17,11:34:29,15,10,1, 11.9,1,1, -2.379, 10465.911, 424.554, 52866.218 24/12/17,11:34:29,16,10,1, 11.9,1,1, -2.379, 10465.829, 424.502, 52866.179 24/12/17,11:34:29,17,10,1, 11.9,1,1, -2.379, 10465.788, 424.514, 52866.176 24/12/17,11:34:29,18,10,1, 11.9,1,1, -2.379, 10465.739, 424.477, 52866.230 24/12/17,11:34:29,19,10,1, 11.9,1,1, -2.379, 10465.640, 424.437, 52866.100 24/12/17,11:34:30,00,10,1, 11.9,1,1, -2.388, 10465.635, 424.437, 52866.100 24/12/17,11:34:30,01,10,1, 11.9,1,1, -2.388, 10465.529, 424.387, 52866.154 24/12/17,11:34:30,02,10,1, 11.9,1,1, -2.388, 10465.476, 424.445, 52866.225 24/12/17,11:34:30,03,10,1, 11.9,1,1, -2.388, 10465.414, 424.352, 52866.201 24/12/17,11:34:30,04,10,1, 11.9,1,1, -2.388, 10465.363, 424.370, 52866.179 24/12/17,11:34:30,05,10,1, 11.9,1,1, -2.388, 10465.306, 424.316, 52866.203 24/12/17,11:34:30,06,10,1, 11.9,1,1, -2.388, 10465.218, 424.306, 52866.102 24/12/17,11:34:30,07,10,1, 11.9,1,1, -2.388, 10465.177, 424.314, 52866.219 24/12/17,11:34:30,08,10,1, 11.9,1,1, -2.388, 10465.096, 424.256, 52866.135 24/12/17,11:34:30,09,10,1, 11.9,1,1, -2.388, 10465.044, 424.300, 52866.252 24/12/17,11:34:30,10,10,1, 11.9,1,1, -2.388, 10464.993, 424.200, 52866.147 24/12/17,11:34:30,11,10,1, 11.9,1,1, -2.388, 10464.939, 424.254, 52866.258 24/12/17,11:34:30,12,10,1, 11.9,1,1, -2.388, 10464.856, 424.171, 52866.124 24/12/17,11:34:30,13,10,1, 11.9,1,1, -2.388, 10464.809, 424.211, 52866.189 24/12/17,11:34:30,14,10,1, 11.9,1,1, -2.388, 10464.746, 424.154, 52866.204 24/12/17,11:34:30,15,10,1, 11.9,1,1, -2.388, 10464.679, 424.139, 52866.154 24/12/17,11:34:30,16,10,1, 11.9,1,1, -2.388, 10464.666, 424.163, 52866.149 24/12/17,11:34:30,17,10,1, 11.9,1,1, -2.388, 10464.581, 424.103, 52866.194 24/12/17,11:34:30,18,10,1, 11.9,1,1, -2.388, 10464.541, 424.131, 52866.164 24/12/17,11:34:30,19,10,1, 11.9,1,1, -2.388, 10464.475, 424.051, 52866.151 24/12/17,11:34:31,00,10,1, 11.9,1,1, -2.386, 10464.467, 424.051, 52866.151 24/12/17,11:34:31,01,10,1, 11.9,1,1, -2.386, 10464.350, 424.031, 52866.206 24/12/17,11:34:31,02,10,1, 11.9,1,1, -2.386, 10464.275, 423.982, 52866.116 24/12/17,11:34:31,03,10,1, 11.9,1,1, -2.386, 10464.254, 424.000, 52866.183 24/12/17,11:34:31,04,10,1, 11.9,1,1, -2.386, 10464.158, 423.950, 52866.106 24/12/17,11:34:31,05,10,1, 11.9,1,1, -2.386, 10464.133, 424.007, 52866.192 24/12/17,11:34:31,06,10,1, 11.9,1,1, -2.386, 10464.072, 423.910, 52866.104 24/12/17,11:34:31,07,10,1, 11.9,1,1, -2.386, 10463.988, 423.953, 52866.137 24/12/17,11:34:31,08,10,1, 11.9,1,1, -2.386, 10463.916, 423.863, 52866.189 24/12/17,11:34:31,09,10,1, 11.9,1,1, -2.386, 10463.868, 423.878, 52866.145 24/12/17,11:34:31,10,10,1, 11.9,1,1, -2.386, 10463.820, 423.846, 52866.113 24/12/17,11:34:31,11,10,1, 11.9,1,1, -2.386, 10463.739, 423.785, 52866.078 24/12/17,11:34:31,12,10,1, 11.9,1,1, -2.386, 10463.717, 423.834, 52866.194 24/12/17,11:34:31,13,10,1, 11.9,1,1, -2.386, 10463.636, 423.728, 52866.109 24/12/17,11:34:31,14,10,1, 11.9,1,1, -2.386, 10463.589, 423.786, 52866.188 24/12/17,11:34:31,15,10,1, 11.9,1,1, -2.386, 10463.552, 423.724, 52866.125 24/12/17,11:34:31,16,10,1, 11.9,1,1, -2.386, 10463.488, 423.752, 52866.191 24/12/17,11:34:31,17,10,1, 11.9,1,1, -2.386, 10463.441, 423.706, 52866.186 24/12/17,11:34:31,18,10,1, 11.9,1,1, -2.386, 10463.369, 423.647, 52866.066 24/12/17,11:34:31,19,10,1, 11.9,1,1, -2.386, 10463.334, 423.697, 52866.114 24/12/17,11:34:32,00,10,1, 11.9,1,1, -2.387, 10463.332, 423.697, 52866.114 24/12/17,11:34:32,01,10,1, 11.9,1,1, -2.387, 10463.231, 423.669, 52866.241 24/12/17,11:34:32,02,10,1, 11.9,1,1, -2.387, 10463.155, 423.568, 52866.127 24/12/17,11:34:32,03,10,1, 11.9,1,1, -2.387, 10463.127, 423.639, 52866.111 24/12/17,11:34:32,04,10,1, 11.9,1,1, -2.387, 10463.059, 423.544, 52866.092 24/12/17,11:34:32,05,10,1, 11.9,1,1, -2.387, 10463.000, 423.531, 52866.055 24/12/17,11:34:32,06,10,1, 11.9,1,1, -2.387, 10462.950, 423.547, 52866.197 24/12/17,11:34:32,07,10,1, 11.9,1,1, -2.387, 10462.903, 423.489, 52866.119 24/12/17,11:34:32,08,10,1, 11.9,1,1, -2.387, 10462.849, 423.502, 52866.140 24/12/17,11:34:32,09,10,1, 11.9,1,1, -2.387, 10462.805, 423.404, 52866.104 24/12/17,11:34:32,10,10,1, 11.9,1,1, -2.387, 10462.770, 423.485, 52866.124 24/12/17,11:34:32,11,10,1, 11.9,1,1, -2.387, 10462.700, 423.398, 52866.078 24/12/17,11:34:32,12,10,1, 11.9,1,1, -2.387, 10462.679, 423.419, 52866.116 24/12/17,11:34:32,13,10,1, 11.9,1,1, -2.387, 10462.576, 423.374, 52866.163 24/12/17,11:34:32,14,10,1, 11.9,1,1, -2.387, 10462.546, 423.334, 52866.095 24/12/17,11:34:32,15,10,1, 11.9,1,1, -2.387, 10462.506, 423.363, 52866.111 24/12/17,11:34:32,16,10,1, 11.9,1,1, -2.387, 10462.424, 423.285, 52866.082 24/12/17,11:34:32,17,10,1, 11.9,1,1, -2.387, 10462.430, 423.326, 52866.100 24/12/17,11:34:32,18,10,1, 11.9,1,1, -2.387, 10462.313, 423.259, 52866.060 24/12/17,11:34:32,19,10,1, 11.9,1,1, -2.387, 10462.290, 423.287, 52866.110 24/12/17,11:34:33,00,09,1, 12.0,1,1, -2.388, 10462.289, 423.287, 52866.110 24/12/17,11:34:33,01,09,1, 12.0,1,1, -2.388, 10462.180, 423.207, 52866.065 24/12/17,11:34:33,02,09,1, 12.0,1,1, -2.388, 10462.144, 423.212, 52866.119 24/12/17,11:34:33,03,09,1, 12.0,1,1, -2.388, 10462.087, 423.143, 52866.060 24/12/17,11:34:33,04,09,1, 12.0,1,1, -2.388, 10462.050, 423.153, 52866.032 24/12/17,11:34:33,05,09,1, 12.0,1,1, -2.388, 10461.987, 423.094, 52866.079 24/12/17,11:34:33,06,09,1, 12.0,1,1, -2.388, 10461.938, 423.126, 52865.993 24/12/17,11:34:33,07,09,1, 12.0,1,1, -2.388, 10461.890, 423.082, 52866.098 24/12/17,11:34:33,08,09,1, 12.0,1,1, -2.388, 10461.827, 423.060, 52865.985 24/12/17,11:34:33,09,09,1, 12.0,1,1, -2.388, 10461.805, 423.036, 52866.126 24/12/17,11:34:33,10,09,1, 12.0,1,1, -2.388, 10461.737, 422.983, 52866.014 24/12/17,11:34:33,11,09,1, 12.0,1,1, -2.388, 10461.718, 423.022, 52866.143 24/12/17,11:34:33,12,09,1, 12.0,1,1, -2.388, 10461.647, 422.931, 52866.019 24/12/17,11:34:33,13,09,1, 12.0,1,1, -2.388, 10461.585, 422.979, 52866.255 24/12/17,11:34:33,14,09,1, 12.0,1,1, -2.388, 10461.535, 422.913, 52866.081 24/12/17,11:34:33,15,09,1, 12.0,1,1, -2.388, 10461.510, 422.897, 52866.068 24/12/17,11:34:33,16,09,1, 12.0,1,1, -2.388, 10461.444, 422.847, 52866.071 24/12/17,11:34:33,17,09,1, 12.0,1,1, -2.388, 10461.418, 422.832, 52866.029 24/12/17,11:34:33,18,09,1, 12.0,1,1, -2.388, 10461.378, 422.804, 52866.020 24/12/17,11:34:33,19,09,1, 12.0,1,1, -2.388, 10461.300, 422.760, 52865.990 24/12/17,11:34:34,00,09,1, 11.9,1,1, -2.381, 10461.296, 422.760, 52865.990 24/12/17,11:34:34,01,09,1, 11.9,1,1, -2.381, 10461.224, 422.703, 52866.031 24/12/17,11:34:34,02,09,1, 11.9,1,1, -2.381, 10461.188, 422.741, 52866.003 24/12/17,11:34:34,03,09,1, 11.9,1,1, -2.381, 10461.104, 422.638, 52865.963 24/12/17,11:34:34,04,09,1, 11.9,1,1, -2.381, 10461.059, 422.634, 52865.985 24/12/17,11:34:34,05,09,1, 11.9,1,1, -2.381, 10461.032, 422.590, 52865.956 24/12/17,11:34:34,06,09,1, 11.9,1,1, -2.381, 10460.959, 422.579, 52866.001 24/12/17,11:34:34,07,09,1, 11.9,1,1, -2.381, 10460.932, 422.569, 52866.026 24/12/17,11:34:34,08,09,1, 11.9,1,1, -2.381, 10460.877, 422.511, 52865.933 24/12/17,11:34:34,09,09,1, 11.9,1,1, -2.381, 10460.850, 422.515, 52865.973 24/12/17,11:34:34,10,09,1, 11.9,1,1, -2.381, 10460.779, 422.450, 52865.942 24/12/17,11:34:34,11,09,1, 11.9,1,1, -2.381, 10460.751, 422.466, 52866.037 24/12/17,11:34:34,12,09,1, 11.9,1,1, -2.381, 10460.686, 422.410, 52865.901 24/12/17,11:34:34,13,09,1, 11.9,1,1, -2.381, 10460.630, 422.374, 52865.931 24/12/17,11:34:34,14,09,1, 11.9,1,1, -2.381, 10460.584, 422.350, 52865.950 24/12/17,11:34:34,15,09,1, 11.9,1,1, -2.381, 10460.517, 422.296, 52865.963 24/12/17,11:34:34,16,09,1, 11.9,1,1, -2.381, 10460.516, 422.310, 52865.910 24/12/17,11:34:34,17,09,1, 11.9,1,1, -2.381, 10460.472, 422.247, 52865.971 24/12/17,11:34:34,18,09,1, 11.9,1,1, -2.381, 10460.420, 422.287, 52865.920 24/12/17,11:34:34,19,09,1, 11.9,1,1, -2.381, 10460.361, 422.181, 52865.878 24/12/17,11:34:35,00,09,1, 11.9,1,1, -2.389, 10460.353, 422.181, 52865.878 24/12/17,11:34:35,01,09,1, 11.9,1,1, -2.389, 10460.261, 422.116, 52865.843 24/12/17,11:34:35,02,09,1, 11.9,1,1, -2.389, 10460.230, 422.107, 52865.862 24/12/17,11:34:35,03,09,1, 11.9,1,1, -2.389, 10460.191, 422.064, 52865.847 24/12/17,11:34:35,04,09,1, 11.9,1,1, -2.389, 10460.120, 422.006, 52865.810 24/12/17,11:34:35,05,09,1, 11.9,1,1, -2.389, 10460.074, 422.044, 52865.890 24/12/17,11:34:35,06,09,1, 11.9,1,1, -2.389, 10460.014, 421.929, 52865.857 24/12/17,11:34:35,07,09,1, 11.9,1,1, -2.389, 10459.992, 421.973, 52865.869 24/12/17,11:34:35,08,09,1, 11.9,1,1, -2.389, 10459.943, 421.880, 52865.814 24/12/17,11:34:35,09,09,1, 11.9,1,1, -2.389, 10459.899, 421.911, 52865.890 24/12/17,11:34:35,10,09,1, 11.9,1,1, -2.389, 10459.840, 421.840, 52865.827 24/12/17,11:34:35,11,09,1, 11.9,1,1, -2.389, 10459.828, 421.811, 52865.774 24/12/17,11:34:35,12,09,1, 11.9,1,1, -2.389, 10459.763, 421.815, 52865.869 24/12/17,11:34:35,13,09,1, 11.9,1,1, -2.389, 10459.701, 421.740, 52865.781 24/12/17,11:34:35,14,09,1, 11.9,1,1, -2.389, 10459.662, 421.738, 52865.870 24/12/17,11:34:35,15,09,1, 11.9,1,1, -2.389, 10459.595, 421.640, 52865.745 24/12/17,11:34:35,16,09,1, 11.9,1,1, -2.389, 10459.567, 421.667, 52865.741 24/12/17,11:34:35,17,09,1, 11.9,1,1, -2.389, 10459.492, 421.561, 52865.683 24/12/17,11:34:35,18,09,1, 11.9,1,1, -2.389, 10459.464, 421.597, 52865.797 24/12/17,11:34:35,19,09,1, 11.9,1,1, -2.389, 10459.389, 421.537, 52865.776 24/12/17,11:34:36,00,09,1, 12.0,1,1, -2.387, 10459.385, 421.537, 52865.776 24/12/17,11:34:36,01,09,1, 12.0,1,1, -2.387, 10459.328, 421.461, 52865.723 24/12/17,11:34:36,02,09,1, 12.0,1,1, -2.387, 10459.212, 421.432, 52865.660 24/12/17,11:34:36,03,09,1, 12.0,1,1, -2.387, 10459.204, 421.439, 52865.718 24/12/17,11:34:36,04,09,1, 12.0,1,1, -2.387, 10459.123, 421.333, 52865.747 24/12/17,11:34:36,05,09,1, 12.0,1,1, -2.387, 10459.106, 421.353, 52865.691 24/12/17,11:34:36,06,09,1, 12.0,1,1, -2.387, 10459.032, 421.255, 52865.715 24/12/17,11:34:36,07,09,1, 12.0,1,1, -2.387, 10458.962, 421.282, 52865.723 24/12/17,11:34:36,08,09,1, 12.0,1,1, -2.387, 10458.915, 421.197, 52865.709 24/12/17,11:34:36,09,09,1, 12.0,1,1, -2.387, 10458.860, 421.150, 52865.645 24/12/17,11:34:36,10,09,1, 12.0,1,1, -2.387, 10458.799, 421.162, 52865.651 24/12/17,11:34:36,11,09,1, 12.0,1,1, -2.387, 10458.744, 421.072, 52865.598 24/12/17,11:34:36,12,09,1, 12.0,1,1, -2.387, 10458.700, 421.123, 52865.717 24/12/17,11:34:36,13,09,1, 12.0,1,1, -2.387, 10458.630, 421.024, 52865.610 24/12/17,11:34:36,14,09,1, 12.0,1,1, -2.387, 10458.587, 421.042, 52865.645 24/12/17,11:34:36,15,09,1, 12.0,1,1, -2.387, 10458.520, 420.959, 52865.596 24/12/17,11:34:36,16,09,1, 12.0,1,1, -2.387, 10458.452, 420.941, 52865.645 24/12/17,11:34:36,17,09,1, 12.0,1,1, -2.387, 10458.429, 420.953, 52865.605 24/12/17,11:34:36,18,09,1, 12.0,1,1, -2.387, 10458.338, 420.852, 52865.614 24/12/17,11:34:36,19,09,1, 12.0,1,1, -2.387, 10458.342, 420.900, 52865.638 24/12/17,11:34:37,00,09,1, 12.0,1,1, -2.381, 10458.342, 420.900, 52865.638 24/12/17,11:34:37,01,09,1, 12.0,1,1, -2.381, 10458.185, 420.809, 52865.583 24/12/17,11:34:37,02,09,1, 12.0,1,1, -2.381, 10458.153, 420.707, 52865.619 24/12/17,11:34:37,03,09,1, 12.0,1,1, -2.381, 10458.095, 420.721, 52865.637 24/12/17,11:34:37,04,09,1, 12.0,1,1, -2.381, 10458.048, 420.702, 52865.578 24/12/17,11:34:37,05,09,1, 12.0,1,1, -2.381, 10457.970, 420.666, 52865.545 24/12/17,11:34:37,06,09,1, 12.0,1,1, -2.381, 10457.954, 420.652, 52865.561 24/12/17,11:34:37,07,09,1, 12.0,1,1, -2.381, 10457.856, 420.581, 52865.496 24/12/17,11:34:37,08,09,1, 12.0,1,1, -2.381, 10457.810, 420.617, 52865.629 24/12/17,11:34:37,09,09,1, 12.0,1,1, -2.381, 10457.765, 420.491, 52865.557 24/12/17,11:34:37,10,09,1, 12.0,1,1, -2.381, 10457.670, 420.522, 52865.523 24/12/17,11:34:37,11,09,1, 12.0,1,1, -2.381, 10457.686, 420.472, 52865.505 24/12/17,11:34:37,12,09,1, 12.0,1,1, -2.381, 10457.574, 420.421, 52865.495 24/12/17,11:34:37,13,09,1, 12.0,1,1, -2.381, 10457.586, 420.430, 52865.563 24/12/17,11:34:37,14,09,1, 12.0,1,1, -2.381, 10457.509, 420.336, 52865.518 24/12/17,11:34:37,15,09,1, 12.0,1,1, -2.381, 10457.449, 420.371, 52865.517 24/12/17,11:34:37,16,09,1, 12.0,1,1, -2.381, 10457.370, 420.291, 52865.419 24/12/17,11:34:37,17,09,1, 12.0,1,1, -2.381, 10457.351, 420.300, 52865.459 24/12/17,11:34:37,18,09,1, 12.0,1,1, -2.381, 10457.268, 420.224, 52865.482 24/12/17,11:34:37,19,09,1, 12.0,1,1, -2.381, 10457.237, 420.190, 52865.382 24/12/17,11:34:38,00,09,1, 11.9,1,1, -2.382, 10457.232, 420.190, 52865.382 24/12/17,11:34:38,01,09,1, 11.9,1,1, -2.382, 10457.117, 420.118, 52865.424 24/12/17,11:34:38,02,09,1, 11.9,1,1, -2.382, 10457.078, 420.124, 52865.483 24/12/17,11:34:38,03,09,1, 11.9,1,1, -2.382, 10457.014, 420.024, 52865.494 24/12/17,11:34:38,04,09,1, 11.9,1,1, -2.382, 10456.993, 420.068, 52865.431 24/12/17,11:34:38,05,09,1, 11.9,1,1, -2.382, 10456.931, 419.953, 52865.384 24/12/17,11:34:38,06,09,1, 11.9,1,1, -2.382, 10456.868, 419.973, 52865.416 24/12/17,11:34:38,07,09,1, 11.9,1,1, -2.382, 10456.826, 419.949, 52865.406 24/12/17,11:34:38,08,09,1, 11.9,1,1, -2.382, 10456.763, 419.886, 52865.348 24/12/17,11:34:38,09,09,1, 11.9,1,1, -2.382, 10456.756, 419.865, 52865.220 24/12/17,11:34:38,10,09,1, 11.9,1,1, -2.382, 10456.668, 419.787, 52865.360 24/12/17,11:34:38,11,09,1, 11.9,1,1, -2.382, 10456.625, 419.838, 52865.421 24/12/17,11:34:38,12,09,1, 11.9,1,1, -2.382, 10456.591, 419.734, 52865.399 24/12/17,11:34:38,13,09,1, 11.9,1,1, -2.382, 10456.524, 419.751, 52865.331 24/12/17,11:34:38,14,09,1, 11.9,1,1, -2.382, 10456.502, 419.687, 52865.454 24/12/17,11:34:38,15,09,1, 11.9,1,1, -2.382, 10456.420, 419.687, 52865.347 24/12/17,11:34:38,16,09,1, 11.9,1,1, -2.382, 10456.402, 419.686, 52865.354 24/12/17,11:34:38,17,09,1, 11.9,1,1, -2.382, 10456.343, 419.602, 52865.296 24/12/17,11:34:38,18,09,1, 11.9,1,1, -2.382, 10456.306, 419.632, 52865.411 24/12/17,11:34:38,19,09,1, 11.9,1,1, -2.382, 10456.265, 419.511, 52865.278 24/12/17,11:34:39,00,09,1, 11.9,1,1, -2.388, 10456.264, 419.511, 52865.278 24/12/17,11:34:39,01,09,1, 11.9,1,1, -2.388, 10456.167, 419.436, 52865.228 24/12/17,11:34:39,02,09,1, 11.9,1,1, -2.388, 10456.140, 419.421, 52865.236 24/12/17,11:34:39,03,09,1, 11.9,1,1, -2.388, 10456.101, 419.428, 52865.277 24/12/17,11:34:39,04,09,1, 11.9,1,1, -2.388, 10456.052, 419.341, 52865.249 24/12/17,11:34:39,05,09,1, 11.9,1,1, -2.388, 10456.034, 419.368, 52865.255 24/12/17,11:34:39,06,09,1, 11.9,1,1, -2.388, 10455.958, 419.301, 52865.266 24/12/17,11:34:39,07,09,1, 11.9,1,1, -2.388, 10455.941, 419.308, 52865.253 24/12/17,11:34:39,08,09,1, 11.9,1,1, -2.388, 10455.893, 419.222, 52865.286 24/12/17,11:34:39,09,09,1, 11.9,1,1, -2.388, 10455.851, 419.227, 52865.197 24/12/17,11:34:39,10,09,1, 11.9,1,1, -2.388, 10455.815, 419.191, 52865.195 24/12/17,11:34:39,11,09,1, 11.9,1,1, -2.388, 10455.764, 419.154, 52865.182 24/12/17,11:34:39,12,09,1, 11.9,1,1, -2.388, 10455.765, 419.167, 52865.213 24/12/17,11:34:39,13,09,1, 11.9,1,1, -2.388, 10455.699, 419.067, 52865.157 24/12/17,11:34:39,14,09,1, 11.9,1,1, -2.388, 10455.692, 419.106, 52865.243 24/12/17,11:34:39,15,09,1, 11.9,1,1, -2.388, 10455.603, 418.994, 52865.173 24/12/17,11:34:39,16,09,1, 11.9,1,1, -2.388, 10455.584, 419.004, 52865.212 24/12/17,11:34:39,17,09,1, 11.9,1,1, -2.388, 10455.576, 418.971, 52865.204 24/12/17,11:34:39,18,09,1, 11.9,1,1, -2.388, 10455.516, 418.901, 52865.110 24/12/17,11:34:39,19,09,1, 11.9,1,1, -2.388, 10455.512, 418.947, 52865.222 24/12/17,11:34:40,00,09,1, 11.9,1,1, -2.386, 10455.505, 418.947, 52865.222 24/12/17,11:34:40,01,09,1, 11.9,1,1, -2.386, 10455.430, 418.861, 52865.183 24/12/17,11:34:40,02,09,1, 11.9,1,1, -2.386, 10455.355, 418.757, 52865.155 24/12/17,11:34:40,03,09,1, 11.9,1,1, -2.386, 10455.343, 418.800, 52865.176 24/12/17,11:34:40,04,09,1, 11.9,1,1, -2.386, 10455.321, 418.723, 52865.134 24/12/17,11:34:40,05,09,1, 11.9,1,1, -2.386, 10455.249, 418.707, 52865.128 24/12/17,11:34:40,06,09,1, 11.9,1,1, -2.386, 10455.249, 418.696, 52865.153 24/12/17,11:34:40,07,09,1, 11.9,1,1, -2.386, 10455.186, 418.590, 52865.079 24/12/17,11:34:40,08,09,1, 11.9,1,1, -2.386, 10455.184, 418.640, 52865.041 24/12/17,11:34:40,09,09,1, 11.9,1,1, -2.386, 10455.129, 418.508, 52865.007 24/12/17,11:34:40,10,09,1, 11.9,1,1, -2.386, 10455.090, 418.563, 52865.077 24/12/17,11:34:40,11,09,1, 11.9,1,1, -2.386, 10455.073, 418.470, 52865.091 24/12/17,11:34:40,12,09,1, 11.9,1,1, -2.386, 10455.026, 418.453, 52865.093 24/12/17,11:34:40,13,09,1, 11.9,1,1, -2.386, 10454.998, 418.401, 52865.034 24/12/17,11:34:40,14,09,1, 11.9,1,1, -2.386, 10454.953, 418.342, 52865.091 24/12/17,11:34:40,15,09,1, 11.9,1,1, -2.386, 10454.936, 418.367, 52865.014 24/12/17,11:34:40,16,09,1, 11.9,1,1, -2.386, 10454.914, 418.245, 52865.019 24/12/17,11:34:40,17,09,1, 11.9,1,1, -2.386, 10454.869, 418.279, 52865.072 24/12/17,11:34:40,18,09,1, 11.9,1,1, -2.386, 10454.814, 418.175, 52865.026 24/12/17,11:34:40,19,09,1, 11.9,1,1, -2.386, 10454.793, 418.189, 52865.060 24/12/17,11:34:41,00,09,1, 11.9,1,1, -2.389, 10454.787, 418.189, 52865.060 24/12/17,11:34:41,01,09,1, 11.9,1,1, -2.389, 10454.738, 418.067, 52864.941 24/12/17,11:34:41,02,09,1, 11.9,1,1, -2.389, 10454.725, 418.053, 52865.011 24/12/17,11:34:41,03,09,1, 11.9,1,1, -2.389, 10454.674, 417.985, 52864.995 24/12/17,11:34:41,04,09,1, 11.9,1,1, -2.389, 10454.651, 418.007, 52864.923 24/12/17,11:34:41,05,09,1, 11.9,1,1, -2.389, 10454.624, 417.881, 52864.866 24/12/17,11:34:41,06,09,1, 11.9,1,1, -2.389, 10454.584, 417.891, 52864.895 24/12/17,11:34:41,07,09,1, 11.9,1,1, -2.389, 10454.584, 417.801, 52864.848 24/12/17,11:34:41,08,09,1, 11.9,1,1, -2.389, 10454.539, 417.770, 52864.843 24/12/17,11:34:41,09,09,1, 11.9,1,1, -2.389, 10454.506, 417.761, 52864.853 24/12/17,11:34:41,10,09,1, 11.9,1,1, -2.389, 10454.461, 417.661, 52864.795 24/12/17,11:34:41,11,09,1, 11.9,1,1, -2.389, 10454.448, 417.675, 52864.829 24/12/17,11:34:41,12,09,1, 11.9,1,1, -2.389, 10454.419, 417.563, 52864.877 24/12/17,11:34:41,13,09,1, 11.9,1,1, -2.389, 10454.411, 417.591, 52864.906 24/12/17,11:34:41,14,09,1, 11.9,1,1, -2.389, 10454.382, 417.525, 52864.781 24/12/17,11:34:41,15,09,1, 11.9,1,1, -2.389, 10454.324, 417.494, 52864.858 24/12/17,11:34:41,16,09,1, 11.9,1,1, -2.389, 10454.321, 417.438, 52864.750 24/12/17,11:34:41,17,09,1, 11.9,1,1, -2.389, 10454.267, 417.375, 52864.786 24/12/17,11:34:41,18,09,1, 11.9,1,1, -2.389, 10454.292, 417.369, 52864.734 24/12/17,11:34:41,19,09,1, 11.9,1,1, -2.389, 10454.249, 417.264, 52864.786 24/12/17,11:34:42,00,09,1, 11.9,1,1, -2.385, 10454.245, 417.264, 52864.786 24/12/17,11:34:42,01,09,1, 11.9,1,1, -2.385, 10454.179, 417.200, 52864.740 24/12/17,11:34:42,02,09,1, 11.9,1,1, -2.385, 10454.142, 417.176, 52864.697 24/12/17,11:34:42,03,09,1, 11.9,1,1, -2.385, 10454.100, 417.120, 52864.729 24/12/17,11:34:42,04,09,1, 11.9,1,1, -2.385, 10454.098, 417.059, 52864.656 24/12/17,11:34:42,05,09,1, 11.9,1,1, -2.385, 10454.099, 417.044, 52864.699 24/12/17,11:34:42,06,09,1, 11.9,1,1, -2.385, 10454.038, 416.953, 52864.637 24/12/17,11:34:42,07,09,1, 11.9,1,1, -2.385, 10454.036, 416.957, 52864.644 24/12/17,11:34:42,08,09,1, 11.9,1,1, -2.385, 10453.974, 416.853, 52864.575 24/12/17,11:34:42,09,09,1, 11.9,1,1, -2.385, 10453.969, 416.905, 52864.663 24/12/17,11:34:42,10,09,1, 11.9,1,1, -2.385, 10453.927, 416.781, 52864.471 24/12/17,11:34:42,11,09,1, 11.9,1,1, -2.385, 10453.912, 416.746, 52864.573 24/12/17,11:34:42,12,09,1, 11.9,1,1, -2.385, 10453.896, 416.693, 52864.501 24/12/17,11:34:42,13,09,1, 11.9,1,1, -2.385, 10453.846, 416.680, 52864.600 24/12/17,11:34:42,14,09,1, 11.9,1,1, -2.385, 10453.851, 416.644, 52864.528 24/12/17,11:34:42,15,09,1, 11.9,1,1, -2.385, 10453.796, 416.538, 52864.496 24/12/17,11:34:42,16,09,1, 11.9,1,1, -2.385, 10453.792, 416.562, 52864.502 24/12/17,11:34:42,17,09,1, 11.9,1,1, -2.385, 10453.759, 416.415, 52864.468 24/12/17,11:34:42,18,09,1, 11.9,1,1, -2.385, 10453.704, 416.413, 52864.412 24/12/17,11:34:42,19,09,1, 11.9,1,1, -2.385, 10453.726, 416.359, 52864.438 24/12/17,11:34:43,00,09,1, 12.0,1,1, -2.387, 10453.719, 416.359, 52864.438 24/12/17,11:34:43,01,09,1, 12.0,1,1, -2.387, 10453.632, 416.273, 52864.391 24/12/17,11:34:43,02,09,1, 12.0,1,1, -2.387, 10453.583, 416.151, 52864.313 24/12/17,11:34:43,03,09,1, 12.0,1,1, -2.387, 10453.605, 416.213, 52864.445 24/12/17,11:34:43,04,09,1, 12.0,1,1, -2.387, 10453.548, 416.085, 52864.356 24/12/17,11:34:43,05,09,1, 12.0,1,1, -2.387, 10453.524, 416.093, 52864.395 24/12/17,11:34:43,06,09,1, 12.0,1,1, -2.387, 10453.493, 415.996, 52864.343 24/12/17,11:34:43,07,09,1, 12.0,1,1, -2.387, 10453.443, 415.986, 52864.293 24/12/17,11:34:43,08,09,1, 12.0,1,1, -2.387, 10453.451, 415.922, 52864.263 24/12/17,11:34:43,09,09,1, 12.0,1,1, -2.387, 10453.410, 415.825, 52864.251 24/12/17,11:34:43,10,09,1, 12.0,1,1, -2.387, 10453.388, 415.835, 52864.317 24/12/17,11:34:43,11,09,1, 12.0,1,1, -2.387, 10453.331, 415.693, 52864.221 24/12/17,11:34:43,12,09,1, 12.0,1,1, -2.387, 10453.326, 415.721, 52864.202 24/12/17,11:34:43,13,09,1, 12.0,1,1, -2.387, 10453.288, 415.617, 52864.188 24/12/17,11:34:43,14,09,1, 12.0,1,1, -2.387, 10453.215, 415.588, 52864.200 24/12/17,11:34:43,15,09,1, 12.0,1,1, -2.387, 10453.235, 415.546, 52864.252 24/12/17,11:34:43,16,09,1, 12.0,1,1, -2.387, 10453.161, 415.472, 52864.118 24/12/17,11:34:43,17,09,1, 12.0,1,1, -2.387, 10453.157, 415.476, 52864.271 24/12/17,11:34:43,18,09,1, 12.0,1,1, -2.387, 10453.099, 415.355, 52864.148 24/12/17,11:34:43,19,09,1, 12.0,1,1, -2.387, 10453.095, 415.365, 52864.134 24/12/17,11:34:44,00,09,1, 11.9,1,1, -2.382, 10453.093, 415.365, 52864.134 24/12/17,11:34:44,01,09,1, 11.9,1,1, -2.382, 10452.991, 415.218, 52864.070 24/12/17,11:34:44,02,09,1, 11.9,1,1, -2.382, 10453.020, 415.183, 52864.049 24/12/17,11:34:44,03,09,1, 11.9,1,1, -2.382, 10452.957, 415.115, 52864.133 24/12/17,11:34:44,04,09,1, 11.9,1,1, -2.382, 10452.942, 415.101, 52864.156 24/12/17,11:34:44,05,09,1, 11.9,1,1, -2.382, 10452.896, 414.981, 52863.993 24/12/17,11:34:44,06,09,1, 11.9,1,1, -2.382, 10452.860, 414.994, 52864.088 24/12/17,11:34:44,07,09,1, 11.9,1,1, -2.382, 10452.848, 414.890, 52863.989 24/12/17,11:34:44,08,09,1, 11.9,1,1, -2.382, 10452.786, 414.878, 52864.001 24/12/17,11:34:44,09,09,1, 11.9,1,1, -2.382, 10452.778, 414.813, 52863.981 24/12/17,11:34:44,10,09,1, 11.9,1,1, -2.382, 10452.711, 414.732, 52863.914 24/12/17,11:34:44,11,09,1, 11.9,1,1, -2.382, 10452.699, 414.730, 52863.948 24/12/17,11:34:44,12,09,1, 11.9,1,1, -2.382, 10452.648, 414.625, 52863.945 24/12/17,11:34:44,13,09,1, 11.9,1,1, -2.382, 10452.642, 414.623, 52863.891 24/12/17,11:34:44,14,09,1, 11.9,1,1, -2.382, 10452.560, 414.549, 52863.905 24/12/17,11:34:44,15,09,1, 11.9,1,1, -2.382, 10452.531, 414.471, 52863.826 24/12/17,11:34:44,16,09,1, 11.9,1,1, -2.382, 10452.516, 414.468, 52863.907 24/12/17,11:34:44,17,09,1, 11.9,1,1, -2.382, 10452.466, 414.346, 52863.880 24/12/17,11:34:44,18,09,1, 11.9,1,1, -2.382, 10452.432, 414.372, 52863.817 24/12/17,11:34:44,19,09,1, 11.9,1,1, -2.382, 10452.415, 414.256, 52863.806 24/12/17,11:34:45,00,09,1, 12.0,1,1, -2.385, 10452.409, 414.256, 52863.806 24/12/17,11:34:45,01,09,1, 12.0,1,1, -2.385, 10452.326, 414.196, 52863.795 24/12/17,11:34:45,02,09,1, 12.0,1,1, -2.385, 10452.263, 414.116, 52863.691 24/12/17,11:34:45,03,09,1, 12.0,1,1, -2.385, 10452.240, 414.116, 52863.817 24/12/17,11:34:45,04,09,1, 12.0,1,1, -2.385, 10452.178, 413.961, 52863.726 24/12/17,11:34:45,05,09,1, 12.0,1,1, -2.385, 10452.178, 414.013, 52863.759 24/12/17,11:34:45,06,09,1, 12.0,1,1, -2.385, 10452.111, 413.906, 52863.739 24/12/17,11:34:45,07,09,1, 12.0,1,1, -2.385, 10452.068, 413.886, 52863.681 24/12/17,11:34:45,08,09,1, 12.0,1,1, -2.385, 10452.072, 413.833, 52863.679 24/12/17,11:34:45,09,09,1, 12.0,1,1, -2.385, 10452.010, 413.768, 52863.599 24/12/17,11:34:45,10,09,1, 12.0,1,1, -2.385, 10452.004, 413.745, 52863.597 24/12/17,11:34:45,11,09,1, 12.0,1,1, -2.385, 10451.940, 413.643, 52863.604 24/12/17,11:34:45,12,09,1, 12.0,1,1, -2.385, 10451.909, 413.628, 52863.549 24/12/17,11:34:45,13,09,1, 12.0,1,1, -2.385, 10451.857, 413.558, 52863.593 24/12/17,11:34:45,14,09,1, 12.0,1,1, -2.385, 10451.825, 413.489, 52863.472 24/12/17,11:34:45,15,09,1, 12.0,1,1, -2.385, 10451.822, 413.472, 52863.598 24/12/17,11:34:45,16,09,1, 12.0,1,1, -2.385, 10451.749, 413.358, 52863.565 24/12/17,11:34:45,17,09,1, 12.0,1,1, -2.385, 10451.728, 413.388, 52863.504 24/12/17,11:34:45,18,09,1, 12.0,1,1, -2.385, 10451.707, 413.275, 52863.444 24/12/17,11:34:45,19,09,1, 12.0,1,1, -2.385, 10451.653, 413.249, 52863.494 24/12/17,11:34:46,00,09,1, 11.9,1,1, -2.381, 10451.649, 413.249, 52863.494 24/12/17,11:34:46,01,09,1, 11.9,1,1, -2.381, 10451.558, 413.119, 52863.461 24/12/17,11:34:46,02,09,1, 11.9,1,1, -2.381, 10451.562, 413.108, 52863.522 24/12/17,11:34:46,03,09,1, 11.9,1,1, -2.381, 10451.517, 412.999, 52863.418 24/12/17,11:34:46,04,09,1, 11.9,1,1, -2.381, 10451.490, 413.002, 52863.437 24/12/17,11:34:46,05,09,1, 11.9,1,1, -2.381, 10451.437, 412.885, 52863.451 24/12/17,11:34:46,06,09,1, 11.9,1,1, -2.381, 10451.422, 412.872, 52863.417 24/12/17,11:34:46,07,09,1, 11.9,1,1, -2.381, 10451.402, 412.802, 52863.310 24/12/17,11:34:46,08,09,1, 11.9,1,1, -2.381, 10451.321, 412.735, 52863.385 24/12/17,11:34:46,09,09,1, 11.9,1,1, -2.381, 10451.292, 412.739, 52863.336 24/12/17,11:34:46,10,09,1, 11.9,1,1, -2.381, 10451.280, 412.597, 52863.295 24/12/17,11:34:46,11,09,1, 11.9,1,1, -2.381, 10451.249, 412.617, 52863.340 24/12/17,11:34:46,12,09,1, 11.9,1,1, -2.381, 10451.202, 412.508, 52863.336 24/12/17,11:34:46,13,09,1, 11.9,1,1, -2.381, 10451.140, 412.474, 52863.312 24/12/17,11:34:46,14,09,1, 11.9,1,1, -2.381, 10451.165, 412.385, 52863.051 24/12/17,11:34:46,15,09,1, 11.9,1,1, -2.381, 10451.110, 412.329, 52863.149 24/12/17,11:34:46,16,09,1, 11.9,1,1, -2.381, 10451.063, 412.330, 52863.280 24/12/17,11:34:46,17,09,1, 11.9,1,1, -2.381, 10451.045, 412.197, 52863.166 24/12/17,11:34:46,18,09,1, 11.9,1,1, -2.381, 10450.994, 412.212, 52863.137 24/12/17,11:34:46,19,09,1, 11.9,1,1, -2.381, 10450.964, 412.137, 52863.186 24/12/17,11:34:47,00,09,1, 11.9,1,1, -2.386, 10450.957, 412.137, 52863.186 24/12/17,11:34:47,01,09,1, 11.9,1,1, -2.386, 10450.883, 412.051, 52863.141 24/12/17,11:34:47,02,09,1, 11.9,1,1, -2.386, 10450.850, 411.941, 52863.093 24/12/17,11:34:47,03,09,1, 11.9,1,1, -2.386, 10450.838, 411.919, 52863.102 24/12/17,11:34:47,04,09,1, 11.9,1,1, -2.386, 10450.774, 411.826, 52863.123 24/12/17,11:34:47,05,09,1, 11.9,1,1, -2.386, 10450.756, 411.813, 52863.066 24/12/17,11:34:47,06,09,1, 11.9,1,1, -2.386, 10450.737, 411.760, 52863.065 24/12/17,11:34:47,07,09,1, 11.9,1,1, -2.386, 10450.693, 411.670, 52862.992 24/12/17,11:34:47,08,09,1, 11.9,1,1, -2.386, 10450.683, 411.657, 52863.120 24/12/17,11:34:47,09,09,1, 11.9,1,1, -2.386, 10450.661, 411.540, 52862.968 24/12/17,11:34:47,10,09,1, 11.9,1,1, -2.386, 10450.633, 411.569, 52863.038 24/12/17,11:34:47,11,09,1, 11.9,1,1, -2.386, 10450.592, 411.438, 52862.964 24/12/17,11:34:47,12,09,1, 11.9,1,1, -2.386, 10450.549, 411.423, 52863.035 24/12/17,11:34:47,13,09,1, 11.9,1,1, -2.386, 10450.534, 411.360, 52862.943 24/12/17,11:34:47,14,09,1, 11.9,1,1, -2.386, 10450.502, 411.275, 52862.944 24/12/17,11:34:47,15,09,1, 11.9,1,1, -2.386, 10450.491, 411.277, 52862.955 24/12/17,11:34:47,16,09,1, 11.9,1,1, -2.386, 10450.441, 411.140, 52862.845 24/12/17,11:34:47,17,09,1, 11.9,1,1, -2.386, 10450.423, 411.174, 52862.947 24/12/17,11:34:47,18,09,1, 11.9,1,1, -2.386, 10450.389, 411.085, 52862.864 24/12/17,11:34:47,19,09,1, 11.9,1,1, -2.386, 10450.335, 411.059, 52862.883 24/12/17,11:34:48,00,09,1, 11.9,1,1, -2.387, 10450.331, 411.059, 52862.883 24/12/17,11:34:48,01,09,1, 11.9,1,1, -2.387, 10450.323, 410.897, 52862.867 24/12/17,11:34:48,02,09,1, 11.9,1,1, -2.387, 10450.313, 410.888, 52862.954 24/12/17,11:34:48,03,09,1, 11.9,1,1, -2.387, 10450.259, 410.783, 52862.892 24/12/17,11:34:48,04,09,1, 11.9,1,1, -2.387, 10450.255, 410.773, 52862.802 24/12/17,11:34:48,05,09,1, 11.9,1,1, -2.387, 10450.209, 410.680, 52862.772 24/12/17,11:34:48,06,09,1, 11.9,1,1, -2.387, 10450.203, 410.643, 52862.807 24/12/17,11:34:48,07,09,1, 11.9,1,1, -2.387, 10450.177, 410.621, 52862.847 24/12/17,11:34:48,08,09,1, 11.9,1,1, -2.387, 10450.115, 410.491, 52862.737 24/12/17,11:34:48,09,09,1, 11.9,1,1, -2.387, 10450.108, 410.515, 52862.781 24/12/17,11:34:48,10,09,1, 11.9,1,1, -2.387, 10450.094, 410.404, 52862.706 24/12/17,11:34:48,11,09,1, 11.9,1,1, -2.387, 10450.055, 410.383, 52862.690 24/12/17,11:34:48,12,09,1, 11.9,1,1, -2.387, 10450.060, 410.310, 52862.730 24/12/17,11:34:48,13,09,1, 11.9,1,1, -2.387, 10450.026, 410.255, 52862.667 24/12/17,11:34:48,14,09,1, 11.9,1,1, -2.387, 10450.015, 410.209, 52862.742 24/12/17,11:34:48,15,09,1, 11.9,1,1, -2.387, 10449.975, 410.103, 52862.641 24/12/17,11:34:48,16,09,1, 11.9,1,1, -2.387, 10449.952, 410.109, 52862.651 24/12/17,11:34:48,17,09,1, 11.9,1,1, -2.387, 10449.947, 409.998, 52862.540 24/12/17,11:34:48,18,09,1, 11.9,1,1, -2.387, 10449.905, 409.967, 52862.562 24/12/17,11:34:48,19,09,1, 11.9,1,1, -2.387, 10449.914, 409.942, 52862.616 24/12/17,11:34:49,00,09,1, 11.9,1,1, -2.384, 10449.914, 409.942, 52862.616 24/12/17,11:34:49,01,09,1, 11.9,1,1, -2.384, 10449.871, 409.837, 52862.524 24/12/17,11:34:49,02,09,1, 11.9,1,1, -2.384, 10449.835, 409.707, 52862.493 24/12/17,11:34:49,03,09,1, 11.9,1,1, -2.384, 10449.820, 409.707, 52862.546 24/12/17,11:34:49,04,09,1, 11.9,1,1, -2.384, 10449.791, 409.601, 52862.511 24/12/17,11:34:49,05,09,1, 11.9,1,1, -2.384, 10449.778, 409.560, 52862.489 24/12/17,11:34:49,06,09,1, 11.9,1,1, -2.384, 10449.774, 409.515, 52862.444 24/12/17,11:34:49,07,09,1, 11.9,1,1, -2.384, 10449.708, 409.390, 52862.305 24/12/17,11:34:49,08,09,1, 11.9,1,1, -2.384, 10449.733, 409.416, 52862.475 24/12/17,11:34:49,09,09,1, 11.9,1,1, -2.384, 10449.717, 409.303, 52862.388 24/12/17,11:34:49,10,09,1, 11.9,1,1, -2.384, 10449.676, 409.272, 52862.408 24/12/17,11:34:49,11,09,1, 11.9,1,1, -2.384, 10449.676, 409.210, 52862.389 24/12/17,11:34:49,12,09,1, 11.9,1,1, -2.384, 10449.658, 409.137, 52862.317 24/12/17,11:34:49,13,09,1, 11.9,1,1, -2.384, 10449.679, 409.128, 52862.327 24/12/17,11:34:49,14,09,1, 11.9,1,1, -2.384, 10449.636, 409.003, 52862.234 24/12/17,11:34:49,15,09,1, 11.9,1,1, -2.384, 10449.622, 409.022, 52862.327 24/12/17,11:34:49,16,09,1, 11.9,1,1, -2.384, 10449.610, 408.913, 52862.217 24/12/17,11:34:49,17,09,1, 11.9,1,1, -2.384, 10449.613, 408.913, 52862.251 24/12/17,11:34:49,18,09,1, 11.9,1,1, -2.384, 10449.582, 408.840, 52862.213 24/12/17,11:34:49,19,09,1, 11.9,1,1, -2.384, 10449.542, 408.769, 52862.158 24/12/17,11:34:50,00,09,1, 11.8,1,1, -2.386, 10449.538, 408.769, 52862.158 24/12/17,11:34:50,01,09,1, 11.8,1,1, -2.386, 10449.544, 408.671, 52862.181 24/12/17,11:34:50,02,09,1, 11.8,1,1, -2.386, 10449.555, 408.649, 52862.228 24/12/17,11:34:50,03,09,1, 11.8,1,1, -2.386, 10449.533, 408.566, 52862.172 24/12/17,11:34:50,04,09,1, 11.8,1,1, -2.386, 10449.512, 408.523, 52862.188 24/12/17,11:34:50,05,09,1, 11.8,1,1, -2.386, 10449.533, 408.508, 52862.163 24/12/17,11:34:50,06,09,1, 11.8,1,1, -2.386, 10449.521, 408.412, 52862.140 24/12/17,11:34:50,07,09,1, 11.8,1,1, -2.386, 10449.519, 408.380, 52862.062 24/12/17,11:34:50,08,09,1, 11.8,1,1, -2.386, 10449.493, 408.280, 52862.013 24/12/17,11:34:50,09,09,1, 11.8,1,1, -2.386, 10449.490, 408.304, 52862.100 24/12/17,11:34:50,10,09,1, 11.8,1,1, -2.386, 10449.510, 408.223, 52862.110 24/12/17,11:34:50,11,09,1, 11.8,1,1, -2.386, 10449.465, 408.163, 52861.991 24/12/17,11:34:50,12,09,1, 11.8,1,1, -2.386, 10449.481, 408.177, 52862.002 24/12/17,11:34:50,13,09,1, 11.8,1,1, -2.386, 10449.463, 408.063, 52861.959 24/12/17,11:34:50,14,09,1, 11.8,1,1, -2.386, 10449.463, 408.116, 52862.007 24/12/17,11:34:50,15,09,1, 11.8,1,1, -2.386, 10449.457, 407.978, 52861.960 24/12/17,11:34:50,16,09,1, 11.8,1,1, -2.386, 10449.452, 407.978, 52861.970 24/12/17,11:34:50,17,09,1, 11.8,1,1, -2.386, 10449.458, 407.930, 52861.986 24/12/17,11:34:50,18,09,1, 11.8,1,1, -2.386, 10449.421, 407.831, 52861.912 24/12/17,11:34:50,19,09,1, 11.8,1,1, -2.386, 10449.460, 407.883, 52862.011 24/12/17,11:34:51,00,09,1, 11.9,1,1, -2.383, 10449.455, 407.883, 52862.011 24/12/17,11:34:51,01,09,1, 11.9,1,1, -2.383, 10449.446, 407.774, 52861.881 24/12/17,11:34:51,02,09,1, 11.9,1,1, -2.383, 10449.409, 407.662, 52861.823 24/12/17,11:34:51,03,09,1, 11.9,1,1, -2.383, 10449.391, 407.655, 52861.898 24/12/17,11:34:51,04,09,1, 11.9,1,1, -2.383, 10449.418, 407.608, 52861.867 24/12/17,11:34:51,05,09,1, 11.9,1,1, -2.383, 10449.402, 407.538, 52861.826 24/12/17,11:34:51,06,09,1, 11.9,1,1, -2.383, 10449.397, 407.544, 52861.783 24/12/17,11:34:51,07,09,1, 11.9,1,1, -2.383, 10449.377, 407.465, 52861.800 24/12/17,11:34:51,08,09,1, 11.9,1,1, -2.383, 10449.374, 407.463, 52861.754 24/12/17,11:34:51,09,09,1, 11.9,1,1, -2.383, 10449.399, 407.400, 52861.795 24/12/17,11:34:51,10,09,1, 11.9,1,1, -2.383, 10449.358, 407.348, 52861.787 24/12/17,11:34:51,11,09,1, 11.9,1,1, -2.383, 10449.372, 407.367, 52861.766 24/12/17,11:34:51,12,09,1, 11.9,1,1, -2.383, 10449.360, 407.246, 52861.718 24/12/17,11:34:51,13,09,1, 11.9,1,1, -2.383, 10449.362, 407.259, 52861.683 24/12/17,11:34:51,14,09,1, 11.9,1,1, -2.383, 10449.375, 407.198, 52861.751 24/12/17,11:34:51,15,09,1, 11.9,1,1, -2.383, 10449.298, 407.177, 52861.738 24/12/17,11:34:51,16,09,1, 11.9,1,1, -2.383, 10449.355, 407.127, 52861.673 24/12/17,11:34:51,17,09,1, 11.9,1,1, -2.383, 10449.323, 407.061, 52861.615 24/12/17,11:34:51,18,09,1, 11.9,1,1, -2.383, 10449.344, 407.089, 52861.680 24/12/17,11:34:51,19,09,1, 11.9,1,1, -2.383, 10449.317, 406.997, 52861.632 24/12/17,11:34:52,00,09,1, 12.0,1,1, -2.387, 10449.313, 406.997, 52861.632 24/12/17,11:34:52,01,09,1, 12.0,1,1, -2.387, 10449.312, 406.946, 52861.629 24/12/17,11:34:52,02,09,1, 12.0,1,1, -2.387, 10449.289, 406.916, 52861.594 24/12/17,11:34:52,03,09,1, 12.0,1,1, -2.387, 10449.308, 406.929, 52861.610 24/12/17,11:34:52,04,09,1, 12.0,1,1, -2.387, 10449.312, 406.818, 52861.605 24/12/17,11:34:52,05,09,1, 12.0,1,1, -2.387, 10449.275, 406.863, 52861.551 24/12/17,11:34:52,06,09,1, 12.0,1,1, -2.387, 10449.283, 406.795, 52861.538 24/12/17,11:34:52,07,09,1, 12.0,1,1, -2.387, 10449.269, 406.769, 52861.558 24/12/17,11:34:52,08,09,1, 12.0,1,1, -2.387, 10449.295, 406.753, 52861.585 24/12/17,11:34:52,09,09,1, 12.0,1,1, -2.387, 10449.285, 406.682, 52861.517 24/12/17,11:34:52,10,09,1, 12.0,1,1, -2.387, 10449.294, 406.710, 52861.524 24/12/17,11:34:52,11,09,1, 12.0,1,1, -2.387, 10449.301, 406.622, 52861.483 24/12/17,11:34:52,12,09,1, 12.0,1,1, -2.387, 10449.310, 406.627, 52861.525 24/12/17,11:34:52,13,09,1, 12.0,1,1, -2.387, 10449.294, 406.588, 52861.519 24/12/17,11:34:52,14,09,1, 12.0,1,1, -2.387, 10449.269, 406.550, 52861.513 24/12/17,11:34:52,15,09,1, 12.0,1,1, -2.387, 10449.298, 406.543, 52861.566 24/12/17,11:34:52,16,09,1, 12.0,1,1, -2.387, 10449.265, 406.453, 52861.428 24/12/17,11:34:52,17,09,1, 12.0,1,1, -2.387, 10449.297, 406.503, 52861.561 24/12/17,11:34:52,18,09,1, 12.0,1,1, -2.387, 10449.278, 406.438, 52861.416 24/12/17,11:34:52,19,09,1, 12.0,1,1, -2.387, 10449.275, 406.452, 52861.452 24/12/17,11:34:53,00,09,1, 12.0,1,1, -2.380, 10449.271, 406.452, 52861.452 24/12/17,11:34:53,01,09,1, 12.0,1,1, -2.380, 10449.279, 406.375, 52861.388 24/12/17,11:34:53,02,09,1, 12.0,1,1, -2.380, 10449.293, 406.396, 52861.394 24/12/17,11:34:53,03,09,1, 12.0,1,1, -2.380, 10449.273, 406.331, 52861.418 24/12/17,11:34:53,04,09,1, 12.0,1,1, -2.380, 10449.278, 406.310, 52861.398 24/12/17,11:34:53,05,09,1, 12.0,1,1, -2.380, 10449.274, 406.298, 52861.393 24/12/17,11:34:53,06,09,1, 12.0,1,1, -2.380, 10449.282, 406.277, 52861.402 24/12/17,11:34:53,07,09,1, 12.0,1,1, -2.380, 10449.281, 406.296, 52861.444 24/12/17,11:34:53,08,09,1, 12.0,1,1, -2.380, 10449.285, 406.209, 52861.416 24/12/17,11:34:53,09,09,1, 12.0,1,1, -2.380, 10449.281, 406.256, 52861.474 24/12/17,11:34:53,10,09,1, 12.0,1,1, -2.380, 10449.293, 406.185, 52861.356 24/12/17,11:34:53,11,09,1, 12.0,1,1, -2.380, 10449.282, 406.183, 52861.391 24/12/17,11:34:53,12,09,1, 12.0,1,1, -2.380, 10449.282, 406.176, 52861.381 24/12/17,11:34:53,13,09,1, 12.0,1,1, -2.380, 10449.268, 406.126, 52861.390 24/12/17,11:34:53,14,09,1, 12.0,1,1, -2.380, 10449.294, 406.167, 52861.361 24/12/17,11:34:53,15,09,1, 12.0,1,1, -2.380, 10449.288, 406.095, 52861.328 24/12/17,11:34:53,16,09,1, 12.0,1,1, -2.380, 10449.302, 406.132, 52861.335 24/12/17,11:34:53,17,09,1, 12.0,1,1, -2.380, 10449.274, 406.053, 52861.361 24/12/17,11:34:53,18,09,1, 12.0,1,1, -2.380, 10449.264, 406.067, 52861.333 24/12/17,11:34:53,19,09,1, 12.0,1,1, -2.380, 10449.292, 406.065, 52861.297 24/12/17,11:34:54,00,09,1, 11.9,1,1, -2.381, 10449.288, 406.065, 52861.297 24/12/17,11:34:54,01,09,1, 11.9,1,1, -2.381, 10449.310, 406.039, 52861.283 24/12/17,11:34:54,02,09,1, 11.9,1,1, -2.381, 10449.260, 405.937, 52861.211 24/12/17,11:34:54,03,09,1, 11.9,1,1, -2.381, 10449.268, 405.978, 52861.330 24/12/17,11:34:54,04,09,1, 11.9,1,1, -2.381, 10449.276, 405.949, 52861.245 24/12/17,11:34:54,05,09,1, 11.9,1,1, -2.381, 10449.271, 405.949, 52861.249 24/12/17,11:34:54,06,09,1, 11.9,1,1, -2.381, 10449.304, 405.970, 52861.318 24/12/17,11:34:54,07,09,1, 11.9,1,1, -2.381, 10449.274, 405.896, 52861.215 24/12/17,11:34:54,08,09,1, 11.9,1,1, -2.381, 10449.268, 405.939, 52861.260 24/12/17,11:34:54,09,09,1, 11.9,1,1, -2.381, 10449.262, 405.875, 52861.231 24/12/17,11:34:54,10,09,1, 11.9,1,1, -2.381, 10449.262, 405.873, 52861.199 24/12/17,11:34:54,11,09,1, 11.9,1,1, -2.381, 10449.279, 405.880, 52861.228 24/12/17,11:34:54,12,09,1, 11.9,1,1, -2.381, 10449.289, 405.824, 52861.206 24/12/17,11:34:54,13,09,1, 11.9,1,1, -2.381, 10449.286, 405.872, 52861.273 24/12/17,11:34:54,14,09,1, 11.9,1,1, -2.381, 10449.295, 405.826, 52861.238 24/12/17,11:34:54,15,09,1, 11.9,1,1, -2.381, 10449.304, 405.839, 52861.247 24/12/17,11:34:54,16,09,1, 11.9,1,1, -2.381, 10449.290, 405.812, 52861.196 24/12/17,11:34:54,17,09,1, 11.9,1,1, -2.381, 10449.275, 405.797, 52861.225 24/12/17,11:34:54,18,09,1, 11.9,1,1, -2.381, 10449.336, 405.829, 52861.288 24/12/17,11:34:54,19,09,1, 11.9,1,1, -2.381, 10449.302, 405.749, 52861.235 24/12/17,11:34:55,00,09,1, 11.8,1,1, -2.385, 10449.296, 405.749, 52861.235 24/12/17,11:34:55,01,09,1, 11.8,1,1, -2.385, 10449.276, 405.740, 52861.271 24/12/17,11:34:55,02,09,1, 11.8,1,1, -2.385, 10449.301, 405.758, 52861.218 24/12/17,11:34:55,03,09,1, 11.8,1,1, -2.385, 10449.286, 405.748, 52861.185 24/12/17,11:34:55,04,09,1, 11.8,1,1, -2.385, 10449.260, 405.680, 52861.209 24/12/17,11:34:55,05,09,1, 11.8,1,1, -2.385, 10449.292, 405.737, 52861.186 24/12/17,11:34:55,06,09,1, 11.8,1,1, -2.385, 10449.312, 405.639, 52861.085 24/12/17,11:34:55,07,09,1, 11.8,1,1, -2.385, 10449.290, 405.711, 52861.165 24/12/17,11:34:55,08,09,1, 11.8,1,1, -2.385, 10449.301, 405.683, 52861.210 24/12/17,11:34:55,09,09,1, 11.8,1,1, -2.385, 10449.265, 405.638, 52861.174 24/12/17,11:34:55,10,09,1, 11.8,1,1, -2.385, 10449.275, 405.671, 52861.199 24/12/17,11:34:55,11,09,1, 11.8,1,1, -2.385, 10449.276, 405.630, 52861.154 24/12/17,11:34:55,12,09,1, 11.8,1,1, -2.385, 10449.290, 405.702, 52861.155 24/12/17,11:34:55,13,09,1, 11.8,1,1, -2.385, 10449.262, 405.636, 52861.163 24/12/17,11:34:55,14,09,1, 11.8,1,1, -2.385, 10449.283, 405.660, 52861.073 24/12/17,11:34:55,15,09,1, 11.8,1,1, -2.385, 10449.293, 405.637, 52861.172 24/12/17,11:34:55,16,09,1, 11.8,1,1, -2.385, 10449.285, 405.625, 52861.066 24/12/17,11:34:55,17,09,1, 11.8,1,1, -2.385, 10449.297, 405.657, 52861.236 24/12/17,11:34:55,18,09,1, 11.8,1,1, -2.385, 10449.280, 405.589, 52861.086 24/12/17,11:34:55,19,09,1, 11.8,1,1, -2.385, 10449.286, 405.629, 52861.102 24/12/17,11:34:56,00,10,1, 11.9,1,1, -2.384, 10449.280, 405.629, 52861.102 24/12/17,11:34:56,01,10,1, 11.9,1,1, -2.384, 10449.263, 405.588, 52861.104 24/12/17,11:34:56,02,10,1, 11.9,1,1, -2.384, 10449.281, 405.588, 52861.150 24/12/17,11:34:56,03,10,1, 11.9,1,1, -2.384, 10449.248, 405.531, 52861.024 24/12/17,11:34:56,04,10,1, 11.9,1,1, -2.384, 10449.244, 405.614, 52861.093 24/12/17,11:34:56,05,10,1, 11.9,1,1, -2.384, 10449.233, 405.513, 52861.052 24/12/17,11:34:56,06,10,1, 11.9,1,1, -2.384, 10449.230, 405.587, 52861.106 24/12/17,11:34:56,07,10,1, 11.9,1,1, -2.384, 10449.230, 405.548, 52861.116 24/12/17,11:34:56,08,10,1, 11.9,1,1, -2.384, 10449.211, 405.526, 52861.066 24/12/17,11:34:56,09,10,1, 11.9,1,1, -2.384, 10449.240, 405.527, 52861.017 24/12/17,11:34:56,10,10,1, 11.9,1,1, -2.384, 10449.205, 405.487, 52860.960 24/12/17,11:34:56,11,10,1, 11.9,1,1, -2.384, 10449.196, 405.571, 52861.061 24/12/17,11:34:56,12,10,1, 11.9,1,1, -2.384, 10449.210, 405.498, 52860.997 24/12/17,11:34:56,13,10,1, 11.9,1,1, -2.384, 10449.193, 405.536, 52861.033 24/12/17,11:34:56,14,10,1, 11.9,1,1, -2.384, 10449.187, 405.529, 52861.031 24/12/17,11:34:56,15,10,1, 11.9,1,1, -2.384, 10449.188, 405.514, 52860.989 24/12/17,11:34:56,16,10,1, 11.9,1,1, -2.384, 10449.179, 405.555, 52861.050 24/12/17,11:34:56,17,10,1, 11.9,1,1, -2.384, 10449.192, 405.470, 52860.932 24/12/17,11:34:56,18,10,1, 11.9,1,1, -2.384, 10449.175, 405.521, 52860.978 24/12/17,11:34:56,19,10,1, 11.9,1,1, -2.384, 10449.161, 405.472, 52860.943 24/12/17,11:34:57,00,10,1, 11.9,1,1, -2.388, 10449.154, 405.472, 52860.943 24/12/17,11:34:57,01,10,1, 11.9,1,1, -2.388, 10449.146, 405.480, 52860.982 24/12/17,11:34:57,02,10,1, 11.9,1,1, -2.388, 10449.133, 405.474, 52860.988 24/12/17,11:34:57,03,10,1, 11.9,1,1, -2.388, 10449.131, 405.474, 52860.987 24/12/17,11:34:57,04,10,1, 11.9,1,1, -2.388, 10449.122, 405.467, 52861.022 24/12/17,11:34:57,05,10,1, 11.9,1,1, -2.388, 10449.131, 405.467, 52860.964 24/12/17,11:34:57,06,10,1, 11.9,1,1, -2.388, 10449.088, 405.462, 52861.076 24/12/17,11:34:57,07,10,1, 11.9,1,1, -2.388, 10449.080, 405.459, 52861.008 24/12/17,11:34:57,08,10,1, 11.9,1,1, -2.388, 10449.091, 405.433, 52860.985 24/12/17,11:34:57,09,10,1, 11.9,1,1, -2.388, 10449.041, 405.435, 52861.016 24/12/17,11:34:57,10,10,1, 11.9,1,1, -2.388, 10449.023, 405.439, 52861.045 24/12/17,11:34:57,11,10,1, 11.9,1,1, -2.388, 10449.038, 405.440, 52861.061 24/12/17,11:34:57,12,10,1, 11.9,1,1, -2.388, 10449.028, 405.424, 52861.054 24/12/17,11:34:57,13,10,1, 11.9,1,1, -2.388, 10448.996, 405.413, 52861.026 24/12/17,11:34:57,14,10,1, 11.9,1,1, -2.388, 10449.013, 405.435, 52861.053 24/12/17,11:34:57,15,10,1, 11.9,1,1, -2.388, 10449.017, 405.421, 52860.958 24/12/17,11:34:57,16,10,1, 11.9,1,1, -2.388, 10448.965, 405.413, 52861.009 24/12/17,11:34:57,17,10,1, 11.9,1,1, -2.388, 10448.936, 405.423, 52860.998 24/12/17,11:34:57,18,10,1, 11.9,1,1, -2.388, 10448.964, 405.412, 52860.960 24/12/17,11:34:57,19,10,1, 11.9,1,1, -2.388, 10448.920, 405.378, 52860.930 24/12/17,11:34:58,00,10,1, 11.9,1,1, -2.385, 10448.912, 405.378, 52860.930 24/12/17,11:34:58,01,10,1, 11.9,1,1, -2.385, 10448.891, 405.390, 52860.956 24/12/17,11:34:58,02,10,1, 11.9,1,1, -2.385, 10448.899, 405.377, 52860.934 24/12/17,11:34:58,03,10,1, 11.9,1,1, -2.385, 10448.866, 405.362, 52860.910 24/12/17,11:34:58,04,10,1, 11.9,1,1, -2.385, 10448.830, 405.350, 52860.932 24/12/17,11:34:58,05,10,1, 11.9,1,1, -2.385, 10448.818, 405.331, 52860.904 24/12/17,11:34:58,06,10,1, 11.9,1,1, -2.385, 10448.806, 405.364, 52860.935 24/12/17,11:34:58,07,10,1, 11.9,1,1, -2.385, 10448.800, 405.339, 52860.844 24/12/17,11:34:58,08,10,1, 11.9,1,1, -2.385, 10448.774, 405.318, 52860.895 24/12/17,11:34:58,09,10,1, 11.9,1,1, -2.385, 10448.761, 405.356, 52860.860 24/12/17,11:34:58,10,10,1, 11.9,1,1, -2.385, 10448.719, 405.335, 52860.885 24/12/17,11:34:58,11,10,1, 11.9,1,1, -2.385, 10448.700, 405.325, 52860.898 24/12/17,11:34:58,12,10,1, 11.9,1,1, -2.385, 10448.684, 405.335, 52860.857 24/12/17,11:34:58,13,10,1, 11.9,1,1, -2.385, 10448.678, 405.335, 52860.835 24/12/17,11:34:58,14,10,1, 11.9,1,1, -2.385, 10448.684, 405.322, 52860.828 24/12/17,11:34:58,15,10,1, 11.9,1,1, -2.385, 10448.639, 405.315, 52860.865 24/12/17,11:34:58,16,10,1, 11.9,1,1, -2.385, 10448.609, 405.285, 52860.775 24/12/17,11:34:58,17,10,1, 11.9,1,1, -2.385, 10448.609, 405.321, 52860.787 24/12/17,11:34:58,18,10,1, 11.9,1,1, -2.385, 10448.577, 405.279, 52860.881 24/12/17,11:34:58,19,10,1, 11.9,1,1, -2.385, 10448.588, 405.253, 52860.832 24/12/17,11:34:59,00,10,1, 11.9,1,1, -2.385, 10448.587, 405.253, 52860.832 24/12/17,11:34:59,01,10,1, 11.9,1,1, -2.385, 10448.537, 405.261, 52860.783 24/12/17,11:34:59,02,10,1, 11.9,1,1, -2.385, 10448.503, 405.247, 52860.851 24/12/17,11:34:59,03,10,1, 11.9,1,1, -2.385, 10448.483, 405.256, 52860.792 24/12/17,11:34:59,04,10,1, 11.9,1,1, -2.385, 10448.485, 405.252, 52860.816 24/12/17,11:34:59,05,10,1, 11.9,1,1, -2.385, 10448.438, 405.248, 52860.823 24/12/17,11:34:59,06,10,1, 11.9,1,1, -2.385, 10448.423, 405.237, 52860.850 24/12/17,11:34:59,07,10,1, 11.9,1,1, -2.385, 10448.429, 405.228, 52860.825 24/12/17,11:34:59,08,10,1, 11.9,1,1, -2.385, 10448.388, 405.228, 52860.793 24/12/17,11:34:59,09,10,1, 11.9,1,1, -2.385, 10448.372, 405.220, 52860.717 24/12/17,11:34:59,10,10,1, 11.9,1,1, -2.385, 10448.333, 405.195, 52860.801 24/12/17,11:34:59,11,10,1, 11.9,1,1, -2.385, 10448.329, 405.197, 52860.762 24/12/17,11:34:59,12,10,1, 11.9,1,1, -2.385, 10448.319, 405.218, 52860.750 24/12/17,11:34:59,13,10,1, 11.9,1,1, -2.385, 10448.280, 405.183, 52860.739 24/12/17,11:34:59,14,10,1, 11.9,1,1, -2.385, 10448.272, 405.202, 52860.794 24/12/17,11:34:59,15,10,1, 11.9,1,1, -2.385, 10448.254, 405.174, 52860.715 24/12/17,11:34:59,16,10,1, 11.9,1,1, -2.385, 10448.197, 405.177, 52860.696 24/12/17,11:34:59,17,10,1, 11.9,1,1, -2.385, 10448.208, 405.159, 52860.654 24/12/17,11:34:59,18,10,1, 11.9,1,1, -2.385, 10448.199, 405.133, 52860.646 24/12/17,11:34:59,19,10,1, 11.9,1,1, -2.385, 10448.187, 405.142, 52860.688 24/12/17,11:35:00,00,10,1, 12.0,1,1, -2.389, 10448.186, 405.142, 52860.688 24/12/17,11:35:00,01,10,1, 12.0,1,1, -2.389, 10448.155, 405.152, 52860.642 24/12/17,11:35:00,02,10,1, 12.0,1,1, -2.389, 10448.110, 405.074, 52860.588 24/12/17,11:35:00,03,10,1, 12.0,1,1, -2.389, 10448.101, 405.124, 52860.644 24/12/17,11:35:00,04,10,1, 12.0,1,1, -2.389, 10448.059, 405.060, 52860.585 24/12/17,11:35:00,05,10,1, 12.0,1,1, -2.389, 10448.030, 405.119, 52860.605 24/12/17,11:35:00,06,10,1, 12.0,1,1, -2.389, 10448.045, 405.010, 52860.536 24/12/17,11:35:00,07,10,1, 12.0,1,1, -2.389, 10448.006, 405.084, 52860.569 24/12/17,11:35:00,08,10,1, 12.0,1,1, -2.389, 10447.986, 405.032, 52860.619 24/12/17,11:35:00,09,10,1, 12.0,1,1, -2.389, 10447.958, 405.012, 52860.509 24/12/17,11:35:00,10,10,1, 12.0,1,1, -2.389, 10447.949, 405.070, 52860.562 24/12/17,11:35:00,11,10,1, 12.0,1,1, -2.389, 10447.920, 404.999, 52860.418 24/12/17,11:35:00,12,10,1, 12.0,1,1, -2.389, 10447.920, 405.049, 52860.523 24/12/17,11:35:00,13,10,1, 12.0,1,1, -2.389, 10447.888, 404.974, 52860.469 24/12/17,11:35:00,14,10,1, 12.0,1,1, -2.389, 10447.859, 404.999, 52860.544 24/12/17,11:35:00,15,10,1, 12.0,1,1, -2.389, 10447.889, 404.992, 52860.519 24/12/17,11:35:00,16,10,1, 12.0,1,1, -2.389, 10447.830, 404.940, 52860.481 24/12/17,11:35:00,17,10,1, 12.0,1,1, -2.389, 10447.838, 405.009, 52860.479 24/12/17,11:35:00,18,10,1, 12.0,1,1, -2.389, 10447.816, 404.894, 52860.434 24/12/17,11:35:00,19,10,1, 12.0,1,1, -2.389, 10447.791, 404.941, 52860.396 24/12/17,11:35:01,00,10,1, 11.9,1,1, -2.384, 10447.786, 404.941, 52860.396 24/12/17,11:35:01,01,10,1, 11.9,1,1, -2.384, 10447.742, 404.903, 52860.409 24/12/17,11:35:01,02,10,1, 11.9,1,1, -2.384, 10447.729, 404.922, 52860.464 24/12/17,11:35:01,03,10,1, 11.9,1,1, -2.384, 10447.708, 404.857, 52860.357 24/12/17,11:35:01,04,10,1, 11.9,1,1, -2.384, 10447.715, 404.920, 52860.379 24/12/17,11:35:01,05,10,1, 11.9,1,1, -2.384, 10447.712, 404.837, 52860.316 24/12/17,11:35:01,06,10,1, 11.9,1,1, -2.384, 10447.686, 404.860, 52860.345 24/12/17,11:35:01,07,10,1, 11.9,1,1, -2.384, 10447.692, 404.830, 52860.353 24/12/17,11:35:01,08,10,1, 11.9,1,1, -2.384, 10447.658, 404.802, 52860.337 24/12/17,11:35:01,09,10,1, 11.9,1,1, -2.384, 10447.675, 404.821, 52860.307 24/12/17,11:35:01,10,10,1, 11.9,1,1, -2.384, 10447.636, 404.732, 52860.251 24/12/17,11:35:01,11,10,1, 11.9,1,1, -2.384, 10447.616, 404.803, 52860.346 24/12/17,11:35:01,12,10,1, 11.9,1,1, -2.384, 10447.597, 404.726, 52860.217 24/12/17,11:35:01,13,10,1, 11.9,1,1, -2.384, 10447.583, 404.755, 52860.179 24/12/17,11:35:01,14,10,1, 11.9,1,1, -2.384, 10447.593, 404.702, 52860.236 24/12/17,11:35:01,15,10,1, 11.9,1,1, -2.384, 10447.550, 404.677, 52860.239 24/12/17,11:35:01,16,10,1, 11.9,1,1, -2.384, 10447.523, 404.728, 52860.236 24/12/17,11:35:01,17,10,1, 11.9,1,1, -2.384, 10447.512, 404.626, 52860.098 24/12/17,11:35:01,18,10,1, 11.9,1,1, -2.384, 10447.537, 404.693, 52860.209 24/12/17,11:35:01,19,10,1, 11.9,1,1, -2.384, 10447.517, 404.626, 52860.130 24/12/17,11:35:02,00,10,1, 12.0,1,1, -2.383, 10447.510, 404.626, 52860.130 24/12/17,11:35:02,01,10,1, 12.0,1,1, -2.383, 10447.491, 404.593, 52860.209 24/12/17,11:35:02,02,10,1, 12.0,1,1, -2.383, 10447.475, 404.585, 52860.184 24/12/17,11:35:02,03,10,1, 12.0,1,1, -2.383, 10447.466, 404.630, 52860.225 24/12/17,11:35:02,04,10,1, 12.0,1,1, -2.383, 10447.458, 404.513, 52860.088 24/12/17,11:35:02,05,10,1, 12.0,1,1, -2.383, 10447.433, 404.553, 52860.108 24/12/17,11:35:02,06,10,1, 12.0,1,1, -2.383, 10447.455, 404.516, 52860.089 24/12/17,11:35:02,07,10,1, 12.0,1,1, -2.383, 10447.407, 404.501, 52859.993 24/12/17,11:35:02,08,10,1, 12.0,1,1, -2.383, 10447.418, 404.521, 52860.030 24/12/17,11:35:02,09,10,1, 12.0,1,1, -2.383, 10447.370, 404.436, 52860.023 24/12/17,11:35:02,10,10,1, 12.0,1,1, -2.383, 10447.391, 404.467, 52860.069 24/12/17,11:35:02,11,10,1, 12.0,1,1, -2.383, 10447.378, 404.383, 52859.994 24/12/17,11:35:02,12,10,1, 12.0,1,1, -2.383, 10447.357, 404.418, 52860.005 24/12/17,11:35:02,13,10,1, 12.0,1,1, -2.383, 10447.375, 404.404, 52860.003 24/12/17,11:35:02,14,10,1, 12.0,1,1, -2.383, 10447.324, 404.325, 52859.894 24/12/17,11:35:02,15,10,1, 12.0,1,1, -2.383, 10447.356, 404.372, 52859.926 24/12/17,11:35:02,16,10,1, 12.0,1,1, -2.383, 10447.327, 404.301, 52859.914 24/12/17,11:35:02,17,10,1, 12.0,1,1, -2.383, 10447.319, 404.337, 52859.872 24/12/17,11:35:02,18,10,1, 12.0,1,1, -2.383, 10447.309, 404.266, 52859.975 24/12/17,11:35:02,19,10,1, 12.0,1,1, -2.383, 10447.277, 404.231, 52859.824 24/12/17,11:35:03,00,10,1, 11.9,1,1, -2.384, 10447.277, 404.231, 52859.824 24/12/17,11:35:03,01,10,1, 11.9,1,1, -2.384, 10447.288, 404.197, 52859.844 24/12/17,11:35:03,02,10,1, 11.9,1,1, -2.384, 10447.276, 404.244, 52859.855 24/12/17,11:35:03,03,10,1, 11.9,1,1, -2.384, 10447.250, 404.140, 52859.797 24/12/17,11:35:03,04,10,1, 11.9,1,1, -2.384, 10447.247, 404.180, 52859.814 24/12/17,11:35:03,05,10,1, 11.9,1,1, -2.384, 10447.254, 404.142, 52859.836 24/12/17,11:35:03,06,10,1, 11.9,1,1, -2.384, 10447.249, 404.110, 52859.803 24/12/17,11:35:03,07,10,1, 11.9,1,1, -2.384, 10447.244, 404.117, 52859.794 24/12/17,11:35:03,08,10,1, 11.9,1,1, -2.384, 10447.212, 404.013, 52859.728 24/12/17,11:35:03,09,10,1, 11.9,1,1, -2.384, 10447.200, 404.041, 52859.739 24/12/17,11:35:03,10,10,1, 11.9,1,1, -2.384, 10447.222, 403.990, 52859.683 24/12/17,11:35:03,11,10,1, 11.9,1,1, -2.384, 10447.189, 404.013, 52859.717 24/12/17,11:35:03,12,10,1, 11.9,1,1, -2.384, 10447.217, 403.988, 52859.711 24/12/17,11:35:03,13,10,1, 11.9,1,1, -2.384, 10447.160, 403.903, 52859.583 24/12/17,11:35:03,14,10,1, 11.9,1,1, -2.384, 10447.189, 403.953, 52859.639 24/12/17,11:35:03,15,10,1, 11.9,1,1, -2.384, 10447.158, 403.870, 52859.549 24/12/17,11:35:03,16,10,1, 11.9,1,1, -2.384, 10447.175, 403.898, 52859.652 24/12/17,11:35:03,17,10,1, 11.9,1,1, -2.384, 10447.160, 403.833, 52859.549 24/12/17,11:35:03,18,10,1, 11.9,1,1, -2.384, 10447.145, 403.803, 52859.544 24/12/17,11:35:03,19,10,1, 11.9,1,1, -2.384, 10447.130, 403.817, 52859.593 24/12/17,11:35:04,00,10,1, 11.9,1,1, -2.386, 10447.127, 403.817, 52859.593 24/12/17,11:35:04,01,10,1, 11.9,1,1, -2.386, 10447.142, 403.783, 52859.545 24/12/17,11:35:04,02,10,1, 11.9,1,1, -2.386, 10447.099, 403.697, 52859.513 24/12/17,11:35:04,03,10,1, 11.9,1,1, -2.386, 10447.077, 403.714, 52859.474 24/12/17,11:35:04,04,10,1, 11.9,1,1, -2.386, 10447.098, 403.672, 52859.487 24/12/17,11:35:04,05,10,1, 11.9,1,1, -2.386, 10447.095, 403.618, 52859.441 24/12/17,11:35:04,06,10,1, 11.9,1,1, -2.386, 10447.073, 403.667, 52859.504 24/12/17,11:35:04,07,10,1, 11.9,1,1, -2.386, 10447.062, 403.581, 52859.440 24/12/17,11:35:04,08,10,1, 11.9,1,1, -2.386, 10447.078, 403.611, 52859.446 24/12/17,11:35:04,09,10,1, 11.9,1,1, -2.386, 10447.059, 403.555, 52859.328 24/12/17,11:35:04,10,10,1, 11.9,1,1, -2.386, 10447.040, 403.536, 52859.302 24/12/17,11:35:04,11,10,1, 11.9,1,1, -2.386, 10447.027, 403.527, 52859.356 24/12/17,11:35:04,12,10,1, 11.9,1,1, -2.386, 10446.994, 403.445, 52859.332 24/12/17,11:35:04,13,10,1, 11.9,1,1, -2.386, 10447.023, 403.489, 52859.315 24/12/17,11:35:04,14,10,1, 11.9,1,1, -2.386, 10446.996, 403.383, 52859.033 24/12/17,11:35:04,15,10,1, 11.9,1,1, -2.386, 10446.984, 403.419, 52859.290 24/12/17,11:35:04,16,10,1, 11.9,1,1, -2.386, 10446.983, 403.371, 52859.324 24/12/17,11:35:04,17,10,1, 11.9,1,1, -2.386, 10446.981, 403.335, 52859.233 24/12/17,11:35:04,18,10,1, 11.9,1,1, -2.386, 10446.997, 403.341, 52859.238 24/12/17,11:35:04,19,10,1, 11.9,1,1, -2.386, 10446.964, 403.232, 52859.228 24/12/17,11:35:05,00,10,1, 11.9,1,1, -2.389, 10446.960, 403.232, 52859.228 24/12/17,11:35:05,01,10,1, 11.9,1,1, -2.389, 10446.961, 403.195, 52859.102 24/12/17,11:35:05,02,10,1, 11.9,1,1, -2.389, 10446.927, 403.209, 52859.152 24/12/17,11:35:05,03,10,1, 11.9,1,1, -2.389, 10446.923, 403.223, 52859.185 24/12/17,11:35:05,04,10,1, 11.9,1,1, -2.389, 10446.921, 403.131, 52859.126 24/12/17,11:35:05,05,10,1, 11.9,1,1, -2.389, 10446.948, 403.152, 52859.110 24/12/17,11:35:05,06,10,1, 11.9,1,1, -2.389, 10446.907, 403.084, 52859.101 24/12/17,11:35:05,07,10,1, 11.9,1,1, -2.389, 10446.900, 403.111, 52859.086 24/12/17,11:35:05,08,10,1, 11.9,1,1, -2.389, 10446.903, 403.060, 52859.037 24/12/17,11:35:05,09,10,1, 11.9,1,1, -2.389, 10446.887, 403.023, 52858.983 24/12/17,11:35:05,10,10,1, 11.9,1,1, -2.389, 10446.891, 403.015, 52859.074 24/12/17,11:35:05,11,10,1, 11.9,1,1, -2.389, 10446.856, 402.921, 52858.930 24/12/17,11:35:05,12,10,1, 11.9,1,1, -2.389, 10446.876, 402.988, 52858.992 24/12/17,11:35:05,13,10,1, 11.9,1,1, -2.389, 10446.859, 402.907, 52858.932 24/12/17,11:35:05,14,10,1, 11.9,1,1, -2.389, 10446.829, 402.911, 52858.953 24/12/17,11:35:05,15,10,1, 11.9,1,1, -2.389, 10446.841, 402.854, 52858.887 24/12/17,11:35:05,16,10,1, 11.9,1,1, -2.389, 10446.809, 402.829, 52858.847 24/12/17,11:35:05,17,10,1, 11.9,1,1, -2.389, 10446.825, 402.834, 52858.908 24/12/17,11:35:05,18,10,1, 11.9,1,1, -2.389, 10446.784, 402.762, 52858.827 24/12/17,11:35:05,19,10,1, 11.9,1,1, -2.389, 10446.811, 402.778, 52858.856 24/12/17,11:35:06,00,10,1, 11.9,1,1, -2.388, 10446.810, 402.778, 52858.856 24/12/17,11:35:06,01,10,1, 11.9,1,1, -2.388, 10446.766, 402.693, 52858.760 24/12/17,11:35:06,02,10,1, 11.9,1,1, -2.388, 10446.778, 402.708, 52858.824 24/12/17,11:35:06,03,10,1, 11.9,1,1, -2.388, 10446.731, 402.618, 52858.702 24/12/17,11:35:06,04,10,1, 11.9,1,1, -2.388, 10446.751, 402.657, 52858.755 24/12/17,11:35:06,05,10,1, 11.9,1,1, -2.388, 10446.719, 402.576, 52858.761 24/12/17,11:35:06,06,10,1, 11.9,1,1, -2.388, 10446.737, 402.604, 52858.726 24/12/17,11:35:06,07,10,1, 11.9,1,1, -2.388, 10446.722, 402.546, 52858.644 24/12/17,11:35:06,08,10,1, 11.9,1,1, -2.388, 10446.667, 402.492, 52858.687 24/12/17,11:35:06,09,10,1, 11.9,1,1, -2.388, 10446.688, 402.519, 52858.700 24/12/17,11:35:06,10,10,1, 11.9,1,1, -2.388, 10446.680, 402.421, 52858.596 24/12/17,11:35:06,11,10,1, 11.9,1,1, -2.388, 10446.666, 402.470, 52858.689 24/12/17,11:35:06,12,10,1, 11.9,1,1, -2.388, 10446.659, 402.412, 52858.598 24/12/17,11:35:06,13,10,1, 11.9,1,1, -2.388, 10446.629, 402.392, 52858.572 24/12/17,11:35:06,14,10,1, 11.9,1,1, -2.388, 10446.623, 402.403, 52858.641 24/12/17,11:35:06,15,10,1, 11.9,1,1, -2.388, 10446.590, 402.328, 52858.573 24/12/17,11:35:06,16,10,1, 11.9,1,1, -2.388, 10446.601, 402.355, 52858.594 24/12/17,11:35:06,17,10,1, 11.9,1,1, -2.388, 10446.576, 402.251, 52858.440 24/12/17,11:35:06,18,10,1, 11.9,1,1, -2.388, 10446.521, 402.296, 52858.463 24/12/17,11:35:06,19,10,1, 11.9,1,1, -2.388, 10446.551, 402.265, 52858.442 24/12/17,11:35:07,00,10,1, 11.9,1,1, -2.388, 10446.551, 402.265, 52858.442 24/12/17,11:35:07,01,10,1, 11.9,1,1, -2.388, 10446.522, 402.218, 52858.436 24/12/17,11:35:07,02,10,1, 11.9,1,1, -2.388, 10446.468, 402.163, 52858.423 24/12/17,11:35:07,03,10,1, 11.9,1,1, -2.388, 10446.476, 402.157, 52858.368 24/12/17,11:35:07,04,10,1, 11.9,1,1, -2.388, 10446.461, 402.088, 52858.450 24/12/17,11:35:07,05,10,1, 11.9,1,1, -2.388, 10446.445, 402.089, 52858.343 24/12/17,11:35:07,06,10,1, 11.9,1,1, -2.388, 10446.444, 402.094, 52858.401 24/12/17,11:35:07,07,10,1, 11.9,1,1, -2.388, 10446.401, 402.020, 52858.323 24/12/17,11:35:07,08,10,1, 11.9,1,1, -2.388, 10446.421, 402.065, 52858.395 24/12/17,11:35:07,09,10,1, 11.9,1,1, -2.388, 10446.377, 401.943, 52858.251 24/12/17,11:35:07,10,10,1, 11.9,1,1, -2.388, 10446.376, 401.984, 52858.256 24/12/17,11:35:07,11,10,1, 11.9,1,1, -2.388, 10446.365, 401.912, 52858.261 24/12/17,11:35:07,12,10,1, 11.9,1,1, -2.388, 10446.337, 401.925, 52858.235 24/12/17,11:35:07,13,10,1, 11.9,1,1, -2.388, 10446.364, 401.933, 52858.223 24/12/17,11:35:07,14,10,1, 11.9,1,1, -2.388, 10446.318, 401.864, 52858.236 24/12/17,11:35:07,15,10,1, 11.9,1,1, -2.388, 10446.287, 401.884, 52858.178 24/12/17,11:35:07,16,10,1, 11.9,1,1, -2.388, 10446.285, 401.785, 52858.123 24/12/17,11:35:07,17,10,1, 11.9,1,1, -2.388, 10446.262, 401.811, 52858.197 24/12/17,11:35:07,18,10,1, 11.9,1,1, -2.388, 10446.273, 401.778, 52858.089 24/12/17,11:35:07,19,10,1, 11.9,1,1, -2.388, 10446.234, 401.746, 52858.060 24/12/17,11:35:08,00,10,1, 11.7,1,1, -2.386, 10446.234, 401.746, 52858.060 24/12/17,11:35:08,01,10,1, 11.7,1,1, -2.386, 10446.166, 401.681, 52858.035 24/12/17,11:35:08,02,10,1, 11.7,1,1, -2.386, 10446.193, 401.729, 52858.069 24/12/17,11:35:08,03,10,1, 11.7,1,1, -2.386, 10446.166, 401.628, 52858.052 24/12/17,11:35:08,04,10,1, 11.7,1,1, -2.386, 10446.160, 401.641, 52858.068 24/12/17,11:35:08,05,10,1, 11.7,1,1, -2.386, 10446.144, 401.613, 52858.003 24/12/17,11:35:08,06,10,1, 11.7,1,1, -2.386, 10446.123, 401.563, 52858.005 24/12/17,11:35:08,07,10,1, 11.7,1,1, -2.386, 10446.134, 401.577, 52857.961 24/12/17,11:35:08,08,10,1, 11.7,1,1, -2.386, 10446.083, 401.497, 52857.921 24/12/17,11:35:08,09,10,1, 11.7,1,1, -2.386, 10446.090, 401.552, 52857.948 24/12/17,11:35:08,10,10,1, 11.7,1,1, -2.386, 10446.060, 401.465, 52857.896 24/12/17,11:35:08,11,10,1, 11.7,1,1, -2.386, 10446.052, 401.466, 52857.840 24/12/17,11:35:08,12,10,1, 11.7,1,1, -2.386, 10446.051, 401.456, 52857.904 24/12/17,11:35:08,13,10,1, 11.7,1,1, -2.386, 10446.015, 401.389, 52857.877 24/12/17,11:35:08,14,10,1, 11.7,1,1, -2.386, 10446.022, 401.434, 52857.874 24/12/17,11:35:08,15,10,1, 11.7,1,1, -2.386, 10445.997, 401.342, 52857.875 24/12/17,11:35:08,16,10,1, 11.7,1,1, -2.386, 10445.995, 401.387, 52857.872 24/12/17,11:35:08,17,10,1, 11.7,1,1, -2.386, 10445.923, 401.333, 52857.811 24/12/17,11:35:08,18,10,1, 11.7,1,1, -2.386, 10445.945, 401.288, 52857.786 24/12/17,11:35:08,19,10,1, 11.7,1,1, -2.386, 10445.952, 401.286, 52857.797 24/12/17,11:35:09,00,10,1, 12.0,1,1, -2.386, 10445.950, 401.286, 52857.797 24/12/17,11:35:09,01,10,1, 12.0,1,1, -2.386, 10445.902, 401.276, 52857.759 24/12/17,11:35:09,02,10,1, 12.0,1,1, -2.386, 10445.878, 401.181, 52857.736 24/12/17,11:35:09,03,10,1, 12.0,1,1, -2.386, 10445.865, 401.193, 52857.674 24/12/17,11:35:09,04,10,1, 12.0,1,1, -2.386, 10445.871, 401.153, 52857.700 24/12/17,11:35:09,05,10,1, 12.0,1,1, -2.386, 10445.846, 401.109, 52857.702 24/12/17,11:35:09,06,10,1, 12.0,1,1, -2.386, 10445.830, 401.154, 52857.714 24/12/17,11:35:09,07,10,1, 12.0,1,1, -2.386, 10445.790, 401.047, 52857.580 24/12/17,11:35:09,08,10,1, 12.0,1,1, -2.386, 10445.789, 401.107, 52857.621 24/12/17,11:35:09,09,10,1, 12.0,1,1, -2.386, 10445.780, 401.052, 52857.615 24/12/17,11:35:09,10,10,1, 12.0,1,1, -2.386, 10445.768, 401.041, 52857.558 24/12/17,11:35:09,11,10,1, 12.0,1,1, -2.386, 10445.758, 401.012, 52857.551 24/12/17,11:35:09,12,10,1, 12.0,1,1, -2.386, 10445.728, 400.973, 52857.552 24/12/17,11:35:09,13,10,1, 12.0,1,1, -2.386, 10445.735, 401.007, 52857.561 24/12/17,11:35:09,14,10,1, 12.0,1,1, -2.386, 10445.695, 400.914, 52857.483 24/12/17,11:35:09,15,10,1, 12.0,1,1, -2.386, 10445.682, 400.929, 52857.473 24/12/17,11:35:09,16,10,1, 12.0,1,1, -2.386, 10445.680, 400.883, 52857.453 24/12/17,11:35:09,17,10,1, 12.0,1,1, -2.386, 10445.661, 400.845, 52857.428 24/12/17,11:35:09,18,10,1, 12.0,1,1, -2.386, 10445.649, 400.859, 52857.517 24/12/17,11:35:09,19,10,1, 12.0,1,1, -2.386, 10445.625, 400.784, 52857.382 24/12/17,11:35:10,00,10,1, 12.0,1,1, -2.382, 10445.625, 400.784, 52857.382 24/12/17,11:35:10,01,10,1, 12.0,1,1, -2.382, 10445.580, 400.768, 52857.397 24/12/17,11:35:10,02,10,1, 12.0,1,1, -2.382, 10445.566, 400.772, 52857.390 24/12/17,11:35:10,03,10,1, 12.0,1,1, -2.382, 10445.571, 400.740, 52857.408 24/12/17,11:35:10,04,10,1, 12.0,1,1, -2.382, 10445.520, 400.672, 52857.356 24/12/17,11:35:10,05,10,1, 12.0,1,1, -2.382, 10445.508, 400.711, 52857.329 24/12/17,11:35:10,06,10,1, 12.0,1,1, -2.382, 10445.516, 400.649, 52857.228 24/12/17,11:35:10,07,10,1, 12.0,1,1, -2.382, 10445.524, 400.672, 52857.233 24/12/17,11:35:10,08,10,1, 12.0,1,1, -2.382, 10445.494, 400.613, 52857.286 24/12/17,11:35:10,09,10,1, 12.0,1,1, -2.382, 10445.471, 400.582, 52857.270 24/12/17,11:35:10,10,10,1, 12.0,1,1, -2.382, 10445.476, 400.604, 52857.276 24/12/17,11:35:10,11,10,1, 12.0,1,1, -2.382, 10445.440, 400.520, 52857.127 24/12/17,11:35:10,12,10,1, 12.0,1,1, -2.382, 10445.466, 400.552, 52857.233 24/12/17,11:35:10,13,10,1, 12.0,1,1, -2.382, 10445.411, 400.480, 52857.152 24/12/17,11:35:10,14,10,1, 12.0,1,1, -2.382, 10445.418, 400.489, 52857.156 24/12/17,11:35:10,15,10,1, 12.0,1,1, -2.382, 10445.379, 400.456, 52857.109 24/12/17,11:35:10,16,10,1, 12.0,1,1, -2.382, 10445.361, 400.421, 52857.069 24/12/17,11:35:10,17,10,1, 12.0,1,1, -2.382, 10445.379, 400.418, 52857.134 24/12/17,11:35:10,18,10,1, 12.0,1,1, -2.382, 10445.321, 400.376, 52857.097 24/12/17,11:35:10,19,10,1, 12.0,1,1, -2.382, 10445.364, 400.398, 52857.101 24/12/17,11:35:11,00,10,1, 11.9,1,1, -2.382, 10445.358, 400.398, 52857.101 24/12/17,11:35:11,01,10,1, 11.9,1,1, -2.382, 10445.281, 400.332, 52857.036 24/12/17,11:35:11,02,10,1, 11.9,1,1, -2.382, 10445.305, 400.298, 52856.998 24/12/17,11:35:11,03,10,1, 11.9,1,1, -2.382, 10445.249, 400.252, 52856.991 24/12/17,11:35:11,04,10,1, 11.9,1,1, -2.382, 10445.282, 400.288, 52857.024 24/12/17,11:35:11,05,10,1, 11.9,1,1, -2.382, 10445.232, 400.208, 52856.988 24/12/17,11:35:11,06,10,1, 11.9,1,1, -2.382, 10445.213, 400.225, 52856.935 24/12/17,11:35:11,07,10,1, 11.9,1,1, -2.382, 10445.232, 400.151, 52856.927 24/12/17,11:35:11,08,10,1, 11.9,1,1, -2.382, 10445.226, 400.141, 52856.883 24/12/17,11:35:11,09,10,1, 11.9,1,1, -2.382, 10445.214, 400.168, 52856.874 24/12/17,11:35:11,10,10,1, 11.9,1,1, -2.382, 10445.187, 400.082, 52856.866 24/12/17,11:35:11,11,10,1, 11.9,1,1, -2.382, 10445.165, 400.110, 52856.901 24/12/17,11:35:11,12,10,1, 11.9,1,1, -2.382, 10445.160, 400.022, 52856.810 24/12/17,11:35:11,13,10,1, 11.9,1,1, -2.382, 10445.149, 400.064, 52856.865 24/12/17,11:35:11,14,10,1, 11.9,1,1, -2.382, 10445.136, 400.026, 52856.832 24/12/17,11:35:11,15,10,1, 11.9,1,1, -2.382, 10445.098, 399.957, 52856.731 24/12/17,11:35:11,16,10,1, 11.9,1,1, -2.382, 10445.078, 399.986, 52856.764 24/12/17,11:35:11,17,10,1, 11.9,1,1, -2.382, 10445.077, 399.908, 52856.774 24/12/17,11:35:11,18,10,1, 11.9,1,1, -2.382, 10445.059, 399.960, 52856.738 24/12/17,11:35:11,19,10,1, 11.9,1,1, -2.382, 10445.035, 399.859, 52856.650 24/12/17,11:35:12,00,10,1, 11.9,1,1, -2.387, 10445.032, 399.859, 52856.650 24/12/17,11:35:12,01,10,1, 11.9,1,1, -2.387, 10444.985, 399.826, 52856.628 24/12/17,11:35:12,02,10,1, 11.9,1,1, -2.387, 10444.988, 399.791, 52856.587 24/12/17,11:35:12,03,10,1, 11.9,1,1, -2.387, 10444.958, 399.830, 52856.710 24/12/17,11:35:12,04,10,1, 11.9,1,1, -2.387, 10444.942, 399.719, 52856.576 24/12/17,11:35:12,05,10,1, 11.9,1,1, -2.387, 10444.940, 399.761, 52856.558 24/12/17,11:35:12,06,10,1, 11.9,1,1, -2.387, 10444.930, 399.707, 52856.584 24/12/17,11:35:12,07,10,1, 11.9,1,1, -2.387, 10444.887, 399.688, 52856.468 24/12/17,11:35:12,08,10,1, 11.9,1,1, -2.387, 10444.885, 399.698, 52856.586 24/12/17,11:35:12,09,10,1, 11.9,1,1, -2.387, 10444.867, 399.615, 52856.436 24/12/17,11:35:12,10,10,1, 11.9,1,1, -2.387, 10444.870, 399.635, 52856.490 24/12/17,11:35:12,11,10,1, 11.9,1,1, -2.387, 10444.842, 399.549, 52856.374 24/12/17,11:35:12,12,10,1, 11.9,1,1, -2.387, 10444.840, 399.537, 52856.447 24/12/17,11:35:12,13,10,1, 11.9,1,1, -2.387, 10444.822, 399.562, 52856.457 24/12/17,11:35:12,14,10,1, 11.9,1,1, -2.387, 10444.765, 399.498, 52856.407 24/12/17,11:35:12,15,10,1, 11.9,1,1, -2.387, 10444.776, 399.516, 52856.385 24/12/17,11:35:12,16,10,1, 11.9,1,1, -2.387, 10444.777, 399.464, 52856.325 24/12/17,11:35:12,17,10,1, 11.9,1,1, -2.387, 10444.741, 399.471, 52856.390 24/12/17,11:35:12,18,10,1, 11.9,1,1, -2.387, 10444.705, 399.398, 52856.314 24/12/17,11:35:12,19,10,1, 11.9,1,1, -2.387, 10444.723, 399.390, 52856.322 24/12/17,11:35:13,00,11,1, 11.9,1,1, -2.384, 10444.715, 399.390, 52856.322 24/12/17,11:35:13,01,11,1, 11.9,1,1, -2.384, 10444.686, 399.331, 52856.269 24/12/17,11:35:13,02,11,1, 11.9,1,1, -2.384, 10444.662, 399.350, 52856.273 24/12/17,11:35:13,03,11,1, 11.9,1,1, -2.384, 10444.656, 399.263, 52856.258 24/12/17,11:35:13,04,11,1, 11.9,1,1, -2.384, 10444.594, 399.292, 52856.205 24/12/17,11:35:13,05,11,1, 11.9,1,1, -2.384, 10444.599, 399.248, 52856.160 24/12/17,11:35:13,06,11,1, 11.9,1,1, -2.384, 10444.581, 399.197, 52856.167 24/12/17,11:35:13,07,11,1, 11.9,1,1, -2.384, 10444.624, 399.211, 52856.251 24/12/17,11:35:13,08,11,1, 11.9,1,1, -2.384, 10444.581, 399.134, 52856.116 24/12/17,11:35:13,09,11,1, 11.9,1,1, -2.384, 10444.559, 399.181, 52856.221 24/12/17,11:35:13,10,11,1, 11.9,1,1, -2.384, 10444.540, 399.096, 52856.125 24/12/17,11:35:13,11,11,1, 11.9,1,1, -2.384, 10444.528, 399.116, 52856.128 24/12/17,11:35:13,12,11,1, 11.9,1,1, -2.384, 10444.505, 399.088, 52856.134 24/12/17,11:35:13,13,11,1, 11.9,1,1, -2.384, 10444.478, 399.007, 52856.101 24/12/17,11:35:13,14,11,1, 11.9,1,1, -2.384, 10444.490, 399.044, 52856.029 24/12/17,11:35:13,15,11,1, 11.9,1,1, -2.384, 10444.460, 398.953, 52855.980 24/12/17,11:35:13,16,11,1, 11.9,1,1, -2.384, 10444.468, 398.987, 52856.019 24/12/17,11:35:13,17,11,1, 11.9,1,1, -2.384, 10444.434, 398.911, 52856.016 24/12/17,11:35:13,18,11,1, 11.9,1,1, -2.384, 10444.411, 398.908, 52856.016 24/12/17,11:35:13,19,11,1, 11.9,1,1, -2.384, 10444.383, 398.900, 52855.968 24/12/17,11:35:14,00,11,1, 11.9,1,1, -2.387, 10444.381, 398.900, 52855.968 24/12/17,11:35:14,01,11,1, 11.9,1,1, -2.387, 10444.354, 398.861, 52855.946 24/12/17,11:35:14,02,11,1, 11.9,1,1, -2.387, 10444.383, 398.794, 52855.858 24/12/17,11:35:14,03,11,1, 11.9,1,1, -2.387, 10444.326, 398.798, 52855.947 24/12/17,11:35:14,04,11,1, 11.9,1,1, -2.387, 10444.334, 398.758, 52855.835 24/12/17,11:35:14,05,11,1, 11.9,1,1, -2.387, 10444.299, 398.743, 52855.866 24/12/17,11:35:14,06,11,1, 11.9,1,1, -2.387, 10444.318, 398.733, 52855.906 24/12/17,11:35:14,07,11,1, 11.9,1,1, -2.387, 10444.259, 398.640, 52855.713 24/12/17,11:35:14,08,11,1, 11.9,1,1, -2.387, 10444.282, 398.663, 52855.762 24/12/17,11:35:14,09,11,1, 11.9,1,1, -2.387, 10444.250, 398.584, 52855.713 24/12/17,11:35:14,10,11,1, 11.9,1,1, -2.387, 10444.242, 398.596, 52855.756 24/12/17,11:35:14,11,11,1, 11.9,1,1, -2.387, 10444.208, 398.561, 52855.761 24/12/17,11:35:14,12,11,1, 11.9,1,1, -2.387, 10444.207, 398.521, 52855.713 24/12/17,11:35:14,13,11,1, 11.9,1,1, -2.387, 10444.198, 398.537, 52855.695 24/12/17,11:35:14,14,11,1, 11.9,1,1, -2.387, 10444.172, 398.456, 52855.654 24/12/17,11:35:14,15,11,1, 11.9,1,1, -2.387, 10444.161, 398.505, 52855.696 24/12/17,11:35:14,16,11,1, 11.9,1,1, -2.387, 10444.144, 398.410, 52855.634 24/12/17,11:35:14,17,11,1, 11.9,1,1, -2.387, 10444.126, 398.432, 52855.638 24/12/17,11:35:14,18,11,1, 11.9,1,1, -2.387, 10444.111, 398.394, 52855.582 24/12/17,11:35:14,19,11,1, 11.9,1,1, -2.387, 10444.072, 398.328, 52855.594 24/12/17,11:35:15,00,10,1, 11.9,1,1, -2.388, 10444.064, 398.328, 52855.594 24/12/17,11:35:15,01,10,1, 11.9,1,1, -2.388, 10444.027, 398.287, 52855.556 24/12/17,11:35:15,02,10,1, 11.9,1,1, -2.388, 10444.026, 398.288, 52855.541 24/12/17,11:35:15,03,10,1, 11.9,1,1, -2.388, 10444.032, 398.259, 52855.476 24/12/17,11:35:15,04,10,1, 11.9,1,1, -2.388, 10443.980, 398.198, 52855.508 24/12/17,11:35:15,05,10,1, 11.9,1,1, -2.388, 10443.968, 398.221, 52855.475 24/12/17,11:35:15,06,10,1, 11.9,1,1, -2.388, 10443.961, 398.131, 52855.350 24/12/17,11:35:15,07,10,1, 11.9,1,1, -2.388, 10443.921, 398.174, 52855.456 24/12/17,11:35:15,08,10,1, 11.9,1,1, -2.388, 10443.910, 398.111, 52855.392 24/12/17,11:35:15,09,10,1, 11.9,1,1, -2.388, 10443.885, 398.112, 52855.388 24/12/17,11:35:15,10,10,1, 11.9,1,1, -2.388, 10443.864, 398.082, 52855.363 24/12/17,11:35:15,11,10,1, 11.9,1,1, -2.388, 10443.836, 398.010, 52855.305 24/12/17,11:35:15,12,10,1, 11.9,1,1, -2.388, 10443.848, 398.031, 52855.340 24/12/17,11:35:15,13,10,1, 11.9,1,1, -2.388, 10443.797, 397.949, 52855.286 24/12/17,11:35:15,14,10,1, 11.9,1,1, -2.388, 10443.786, 397.981, 52855.241 24/12/17,11:35:15,15,10,1, 11.9,1,1, -2.388, 10443.779, 397.941, 52855.273 24/12/17,11:35:15,16,10,1, 11.9,1,1, -2.388, 10443.759, 397.909, 52855.190 24/12/17,11:35:15,17,10,1, 11.9,1,1, -2.388, 10443.757, 397.897, 52855.208 24/12/17,11:35:15,18,10,1, 11.9,1,1, -2.388, 10443.696, 397.819, 52855.157 24/12/17,11:35:15,19,10,1, 11.9,1,1, -2.388, 10443.721, 397.860, 52855.180 24/12/17,11:35:16,00,10,1, 11.9,1,1, -2.388, 10443.714, 397.860, 52855.180 24/12/17,11:35:16,01,10,1, 11.9,1,1, -2.388, 10443.630, 397.778, 52855.091 24/12/17,11:35:16,02,10,1, 11.9,1,1, -2.388, 10443.647, 397.752, 52855.073 24/12/17,11:35:16,03,10,1, 11.9,1,1, -2.388, 10443.587, 397.685, 52855.111 24/12/17,11:35:16,04,10,1, 11.9,1,1, -2.388, 10443.574, 397.729, 52855.135 24/12/17,11:35:16,05,10,1, 11.9,1,1, -2.388, 10443.551, 397.622, 52854.969 24/12/17,11:35:16,06,10,1, 11.9,1,1, -2.388, 10443.523, 397.674, 52855.004 24/12/17,11:35:16,07,10,1, 11.9,1,1, -2.388, 10443.501, 397.614, 52855.090 24/12/17,11:35:16,08,10,1, 11.9,1,1, -2.388, 10443.467, 397.536, 52854.955 24/12/17,11:35:16,09,10,1, 11.9,1,1, -2.388, 10443.462, 397.553, 52855.001 24/12/17,11:35:16,10,10,1, 11.9,1,1, -2.388, 10443.398, 397.473, 52854.875 24/12/17,11:35:16,11,10,1, 11.9,1,1, -2.388, 10443.385, 397.527, 52854.978 24/12/17,11:35:16,12,10,1, 11.9,1,1, -2.388, 10443.359, 397.424, 52854.942 24/12/17,11:35:16,13,10,1, 11.9,1,1, -2.388, 10443.326, 397.437, 52854.950 24/12/17,11:35:16,14,10,1, 11.9,1,1, -2.388, 10443.310, 397.414, 52854.901 24/12/17,11:35:16,15,10,1, 11.9,1,1, -2.388, 10443.261, 397.360, 52854.866 24/12/17,11:35:16,16,10,1, 11.9,1,1, -2.388, 10443.268, 397.405, 52854.836 24/12/17,11:35:16,17,10,1, 11.9,1,1, -2.388, 10443.223, 397.307, 52854.839 24/12/17,11:35:16,18,10,1, 11.9,1,1, -2.388, 10443.212, 397.343, 52854.895 24/12/17,11:35:16,19,10,1, 11.9,1,1, -2.388, 10443.181, 397.285, 52854.853 24/12/17,11:35:17,00,10,1, 11.8,1,1, -2.386, 10443.180, 397.285, 52854.853 24/12/17,11:35:17,01,10,1, 11.8,1,1, -2.386, 10443.127, 397.249, 52854.851 24/12/17,11:35:17,02,10,1, 11.8,1,1, -2.386, 10443.066, 397.147, 52854.680 24/12/17,11:35:17,03,10,1, 11.8,1,1, -2.386, 10443.101, 397.196, 52854.761 24/12/17,11:35:17,04,10,1, 11.8,1,1, -2.386, 10443.016, 397.074, 52854.653 24/12/17,11:35:17,05,10,1, 11.8,1,1, -2.386, 10442.971, 397.121, 52854.658 24/12/17,11:35:17,06,10,1, 11.8,1,1, -2.386, 10442.978, 397.086, 52854.693 24/12/17,11:35:17,07,10,1, 11.8,1,1, -2.386, 10442.883, 397.024, 52854.653 24/12/17,11:35:17,08,10,1, 11.8,1,1, -2.386, 10442.893, 397.032, 52854.611 24/12/17,11:35:17,09,10,1, 11.8,1,1, -2.386, 10442.834, 396.942, 52854.566 24/12/17,11:35:17,10,10,1, 11.8,1,1, -2.386, 10442.805, 396.997, 52854.674 24/12/17,11:35:17,11,10,1, 11.8,1,1, -2.386, 10442.767, 396.933, 52854.631 24/12/17,11:35:17,12,10,1, 11.8,1,1, -2.386, 10442.725, 396.905, 52854.541 24/12/17,11:35:17,13,10,1, 11.8,1,1, -2.386, 10442.714, 396.904, 52854.520 24/12/17,11:35:17,14,10,1, 11.8,1,1, -2.386, 10442.675, 396.833, 52854.495 24/12/17,11:35:17,15,10,1, 11.8,1,1, -2.386, 10442.627, 396.852, 52854.483 24/12/17,11:35:17,16,10,1, 11.8,1,1, -2.386, 10442.600, 396.771, 52854.463 24/12/17,11:35:17,17,10,1, 11.8,1,1, -2.386, 10442.562, 396.771, 52854.424 24/12/17,11:35:17,18,10,1, 11.8,1,1, -2.386, 10442.525, 396.733, 52854.399 24/12/17,11:35:17,19,10,1, 11.8,1,1, -2.386, 10442.470, 396.706, 52854.455 24/12/17,11:35:18,00,10,1, 11.9,1,1, -2.385, 10442.462, 396.706, 52854.455 24/12/17,11:35:18,01,10,1, 11.9,1,1, -2.385, 10442.422, 396.612, 52854.264 24/12/17,11:35:18,02,10,1, 11.9,1,1, -2.385, 10442.390, 396.627, 52854.273 24/12/17,11:35:18,03,10,1, 11.9,1,1, -2.385, 10442.330, 396.578, 52854.368 24/12/17,11:35:18,04,10,1, 11.9,1,1, -2.385, 10442.307, 396.568, 52854.290 24/12/17,11:35:18,05,10,1, 11.9,1,1, -2.385, 10442.267, 396.536, 52854.323 24/12/17,11:35:18,06,10,1, 11.9,1,1, -2.385, 10442.182, 396.460, 52854.272 24/12/17,11:35:18,07,10,1, 11.9,1,1, -2.385, 10442.170, 396.512, 52854.290 24/12/17,11:35:18,08,10,1, 11.9,1,1, -2.385, 10442.110, 396.416, 52854.238 24/12/17,11:35:18,09,10,1, 11.9,1,1, -2.385, 10442.056, 396.433, 52854.234 24/12/17,11:35:18,10,10,1, 11.9,1,1, -2.385, 10442.027, 396.354, 52854.180 24/12/17,11:35:18,11,10,1, 11.9,1,1, -2.385, 10441.986, 396.334, 52854.160 24/12/17,11:35:18,12,10,1, 11.9,1,1, -2.385, 10441.952, 396.337, 52854.219 24/12/17,11:35:18,13,10,1, 11.9,1,1, -2.385, 10441.903, 396.238, 52854.109 24/12/17,11:35:18,14,10,1, 11.9,1,1, -2.385, 10441.871, 396.274, 52854.190 24/12/17,11:35:18,15,10,1, 11.9,1,1, -2.385, 10441.840, 396.179, 52854.047 24/12/17,11:35:18,16,10,1, 11.9,1,1, -2.385, 10441.774, 396.188, 52854.065 24/12/17,11:35:18,17,10,1, 11.9,1,1, -2.385, 10441.736, 396.147, 52854.053 24/12/17,11:35:18,18,10,1, 11.9,1,1, -2.385, 10441.665, 396.111, 52854.039 24/12/17,11:35:18,19,10,1, 11.9,1,1, -2.385, 10441.648, 396.120, 52854.073 24/12/17,11:35:19,00,11,1, 11.9,1,1, -2.391, 10441.644, 396.120, 52854.073 24/12/17,11:35:19,01,11,1, 11.9,1,1, -2.391, 10441.525, 396.039, 52853.997 24/12/17,11:35:19,02,11,1, 11.9,1,1, -2.391, 10441.479, 395.999, 52853.985 24/12/17,11:35:19,03,11,1, 11.9,1,1, -2.391, 10441.431, 395.934, 52853.936 24/12/17,11:35:19,04,11,1, 11.9,1,1, -2.391, 10441.382, 395.944, 52853.928 24/12/17,11:35:19,05,11,1, 11.9,1,1, -2.391, 10441.318, 395.828, 52853.869 24/12/17,11:35:19,06,11,1, 11.9,1,1, -2.391, 10441.282, 395.873, 52853.862 24/12/17,11:35:19,07,11,1, 11.9,1,1, -2.391, 10441.248, 395.791, 52853.820 24/12/17,11:35:19,08,11,1, 11.9,1,1, -2.391, 10441.173, 395.788, 52853.794 24/12/17,11:35:19,09,11,1, 11.9,1,1, -2.391, 10441.143, 395.761, 52853.844 24/12/17,11:35:19,10,11,1, 11.9,1,1, -2.391, 10441.086, 395.703, 52853.765 24/12/17,11:35:19,11,11,1, 11.9,1,1, -2.391, 10441.045, 395.695, 52853.762 24/12/17,11:35:19,12,11,1, 11.9,1,1, -2.391, 10440.977, 395.609, 52853.739 24/12/17,11:35:19,13,11,1, 11.9,1,1, -2.391, 10440.930, 395.645, 52853.739 24/12/17,11:35:19,14,11,1, 11.9,1,1, -2.391, 10440.875, 395.555, 52853.708 24/12/17,11:35:19,15,11,1, 11.9,1,1, -2.391, 10440.838, 395.542, 52853.670 24/12/17,11:35:19,16,11,1, 11.9,1,1, -2.391, 10440.773, 395.532, 52853.706 24/12/17,11:35:19,17,11,1, 11.9,1,1, -2.391, 10440.719, 395.436, 52853.615 24/12/17,11:35:19,18,11,1, 11.9,1,1, -2.391, 10440.670, 395.478, 52853.640 24/12/17,11:35:19,19,11,1, 11.9,1,1, -2.391, 10440.626, 395.364, 52853.581 24/12/17,11:35:20,00,11,1, 12.0,1,1, -2.384, 10440.618, 395.364, 52853.581 24/12/17,11:35:20,01,11,1, 12.0,1,1, -2.384, 10440.535, 395.330, 52853.572 24/12/17,11:35:20,02,11,1, 12.0,1,1, -2.384, 10440.452, 395.257, 52853.426 24/12/17,11:35:20,03,11,1, 12.0,1,1, -2.384, 10440.420, 395.288, 52853.546 24/12/17,11:35:20,04,11,1, 12.0,1,1, -2.384, 10440.351, 395.193, 52853.485 24/12/17,11:35:20,05,11,1, 12.0,1,1, -2.384, 10440.301, 395.208, 52853.526 24/12/17,11:35:20,06,11,1, 12.0,1,1, -2.384, 10440.270, 395.124, 52853.448 24/12/17,11:35:20,07,11,1, 12.0,1,1, -2.384, 10440.189, 395.110, 52853.369 24/12/17,11:35:20,08,11,1, 12.0,1,1, -2.384, 10440.193, 395.085, 52853.389 24/12/17,11:35:20,09,11,1, 12.0,1,1, -2.384, 10440.113, 395.038, 52853.345 24/12/17,11:35:20,10,11,1, 12.0,1,1, -2.384, 10440.071, 395.013, 52853.359 24/12/17,11:35:20,11,11,1, 12.0,1,1, -2.384, 10440.029, 394.936, 52853.304 24/12/17,11:35:20,12,11,1, 12.0,1,1, -2.384, 10439.951, 394.932, 52853.284 24/12/17,11:35:20,13,11,1, 12.0,1,1, -2.384, 10439.920, 394.903, 52853.283 24/12/17,11:35:20,14,11,1, 12.0,1,1, -2.384, 10439.874, 394.834, 52853.250 24/12/17,11:35:20,15,11,1, 12.0,1,1, -2.384, 10439.813, 394.843, 52853.274 24/12/17,11:35:20,16,11,1, 12.0,1,1, -2.384, 10439.779, 394.730, 52853.224 24/12/17,11:35:20,17,11,1, 12.0,1,1, -2.384, 10439.712, 394.743, 52853.240 24/12/17,11:35:20,18,11,1, 12.0,1,1, -2.384, 10439.655, 394.681, 52853.213 24/12/17,11:35:20,19,11,1, 12.0,1,1, -2.384, 10439.596, 394.666, 52853.190 24/12/17,11:35:21,00,11,1, 11.9,1,1, -2.382, 10439.591, 394.666, 52853.190 24/12/17,11:35:21,01,11,1, 11.9,1,1, -2.382, 10439.503, 394.539, 52853.103 24/12/17,11:35:21,02,11,1, 11.9,1,1, -2.382, 10439.459, 394.572, 52853.157 24/12/17,11:35:21,03,11,1, 11.9,1,1, -2.382, 10439.393, 394.486, 52853.043 24/12/17,11:35:21,04,11,1, 11.9,1,1, -2.382, 10439.344, 394.483, 52853.105 24/12/17,11:35:21,05,11,1, 11.9,1,1, -2.382, 10439.306, 394.447, 52853.073 24/12/17,11:35:21,06,11,1, 11.9,1,1, -2.382, 10439.244, 394.369, 52852.942 24/12/17,11:35:21,07,11,1, 11.9,1,1, -2.382, 10439.239, 394.368, 52852.996 24/12/17,11:35:21,08,11,1, 11.9,1,1, -2.382, 10439.131, 394.310, 52852.926 24/12/17,11:35:21,09,11,1, 11.9,1,1, -2.382, 10439.118, 394.328, 52853.002 24/12/17,11:35:21,10,11,1, 11.9,1,1, -2.382, 10439.080, 394.221, 52852.898 24/12/17,11:35:21,11,11,1, 11.9,1,1, -2.382, 10439.007, 394.200, 52852.878 24/12/17,11:35:21,12,11,1, 11.9,1,1, -2.382, 10438.972, 394.162, 52852.853 24/12/17,11:35:21,13,11,1, 11.9,1,1, -2.382, 10438.905, 394.101, 52852.862 24/12/17,11:35:21,14,11,1, 11.9,1,1, -2.382, 10438.860, 394.148, 52852.925 24/12/17,11:35:21,15,11,1, 11.9,1,1, -2.382, 10438.814, 394.028, 52852.794 24/12/17,11:35:21,16,11,1, 11.9,1,1, -2.382, 10438.771, 394.042, 52852.810 24/12/17,11:35:21,17,11,1, 11.9,1,1, -2.382, 10438.748, 393.969, 52852.756 24/12/17,11:35:21,18,11,1, 11.9,1,1, -2.382, 10438.656, 393.940, 52852.707 24/12/17,11:35:21,19,11,1, 11.9,1,1, -2.382, 10438.615, 393.922, 52852.741 24/12/17,11:35:22,00,11,1, 12.0,1,1, -2.388, 10438.615, 393.922, 52852.741 24/12/17,11:35:22,01,11,1, 12.0,1,1, -2.388, 10438.526, 393.873, 52852.756 24/12/17,11:35:22,02,11,1, 12.0,1,1, -2.388, 10438.487, 393.753, 52852.640 24/12/17,11:35:22,03,11,1, 12.0,1,1, -2.388, 10438.421, 393.777, 52852.634 24/12/17,11:35:22,04,11,1, 12.0,1,1, -2.388, 10438.377, 393.704, 52852.676 24/12/17,11:35:22,05,11,1, 12.0,1,1, -2.388, 10438.309, 393.637, 52852.651 24/12/17,11:35:22,06,11,1, 12.0,1,1, -2.388, 10438.291, 393.682, 52852.654 24/12/17,11:35:22,07,11,1, 12.0,1,1, -2.388, 10438.221, 393.565, 52852.508 24/12/17,11:35:22,08,11,1, 12.0,1,1, -2.388, 10438.178, 393.602, 52852.509 24/12/17,11:35:22,09,11,1, 12.0,1,1, -2.388, 10438.129, 393.523, 52852.555 24/12/17,11:35:22,10,11,1, 12.0,1,1, -2.388, 10438.080, 393.494, 52852.487 24/12/17,11:35:22,11,11,1, 12.0,1,1, -2.388, 10438.045, 393.501, 52852.564 24/12/17,11:35:22,12,11,1, 12.0,1,1, -2.388, 10437.985, 393.402, 52852.440 24/12/17,11:35:22,13,11,1, 12.0,1,1, -2.388, 10437.928, 393.411, 52852.445 24/12/17,11:35:22,14,11,1, 12.0,1,1, -2.388, 10437.860, 393.327, 52852.386 24/12/17,11:35:22,15,11,1, 12.0,1,1, -2.388, 10437.823, 393.325, 52852.378 24/12/17,11:35:22,16,11,1, 12.0,1,1, -2.388, 10437.786, 393.292, 52852.358 24/12/17,11:35:22,17,11,1, 12.0,1,1, -2.388, 10437.720, 393.197, 52852.330 24/12/17,11:35:22,18,11,1, 12.0,1,1, -2.388, 10437.691, 393.231, 52852.328 24/12/17,11:35:22,19,11,1, 12.0,1,1, -2.388, 10437.603, 393.125, 52852.255 24/12/17,11:35:23,00,11,1, 12.0,1,1, -2.384, 10437.597, 393.125, 52852.255 24/12/17,11:35:23,01,11,1, 12.0,1,1, -2.384, 10437.509, 393.101, 52852.278 24/12/17,11:35:23,02,11,1, 12.0,1,1, -2.384, 10437.471, 393.056, 52852.171 24/12/17,11:35:23,03,11,1, 12.0,1,1, -2.384, 10437.409, 393.063, 52852.145 24/12/17,11:35:23,04,11,1, 12.0,1,1, -2.384, 10437.334, 392.990, 52852.143 24/12/17,11:35:23,05,11,1, 12.0,1,1, -2.384, 10437.321, 393.013, 52852.117 24/12/17,11:35:23,06,11,1, 12.0,1,1, -2.384, 10437.255, 392.915, 52852.085 24/12/17,11:35:23,07,11,1, 12.0,1,1, -2.384, 10437.181, 392.927, 52852.173 24/12/17,11:35:23,08,11,1, 12.0,1,1, -2.384, 10437.135, 392.905, 52852.082 24/12/17,11:35:23,09,11,1, 12.0,1,1, -2.384, 10437.067, 392.828, 52852.058 24/12/17,11:35:23,10,11,1, 12.0,1,1, -2.384, 10437.048, 392.861, 52852.099 24/12/17,11:35:23,11,11,1, 12.0,1,1, -2.384, 10436.977, 392.754, 52852.057 24/12/17,11:35:23,12,11,1, 12.0,1,1, -2.384, 10436.892, 392.778, 52851.970 24/12/17,11:35:23,13,11,1, 12.0,1,1, -2.384, 10436.863, 392.739, 52851.921 24/12/17,11:35:23,14,11,1, 12.0,1,1, -2.384, 10436.780, 392.692, 52851.966 24/12/17,11:35:23,15,11,1, 12.0,1,1, -2.384, 10436.747, 392.718, 52851.931 24/12/17,11:35:23,16,11,1, 12.0,1,1, -2.384, 10436.652, 392.617, 52851.909 24/12/17,11:35:23,17,11,1, 12.0,1,1, -2.384, 10436.621, 392.647, 52851.884 24/12/17,11:35:23,18,11,1, 12.0,1,1, -2.384, 10436.543, 392.561, 52851.913 24/12/17,11:35:23,19,11,1, 12.0,1,1, -2.384, 10436.487, 392.554, 52851.844 24/12/17,11:35:24,00,11,1, 11.9,1,1, -2.378, 10436.479, 392.554, 52851.844 24/12/17,11:35:24,01,11,1, 11.9,1,1, -2.378, 10436.370, 392.460, 52851.802 24/12/17,11:35:24,02,11,1, 11.9,1,1, -2.378, 10436.318, 392.486, 52851.780 24/12/17,11:35:24,03,11,1, 11.9,1,1, -2.378, 10436.246, 392.421, 52851.707 24/12/17,11:35:24,04,11,1, 11.9,1,1, -2.378, 10436.176, 392.449, 52851.734 24/12/17,11:35:24,05,11,1, 11.9,1,1, -2.378, 10436.126, 392.397, 52851.729 24/12/17,11:35:24,06,11,1, 11.9,1,1, -2.378, 10436.046, 392.336, 52851.754 24/12/17,11:35:24,07,11,1, 11.9,1,1, -2.378, 10436.009, 392.349, 52851.704 24/12/17,11:35:24,08,11,1, 11.9,1,1, -2.378, 10435.943, 392.276, 52851.614 24/12/17,11:35:24,09,11,1, 11.9,1,1, -2.378, 10435.880, 392.308, 52851.540 24/12/17,11:35:24,10,11,1, 11.9,1,1, -2.378, 10435.793, 392.262, 52851.611 24/12/17,11:35:24,11,11,1, 11.9,1,1, -2.378, 10435.729, 392.210, 52851.528 24/12/17,11:35:24,12,11,1, 11.9,1,1, -2.378, 10435.690, 392.208, 52851.579 24/12/17,11:35:24,13,11,1, 11.9,1,1, -2.378, 10435.570, 392.142, 52851.564 24/12/17,11:35:24,14,11,1, 11.9,1,1, -2.378, 10435.527, 392.159, 52851.570 24/12/17,11:35:24,15,11,1, 11.9,1,1, -2.378, 10435.461, 392.095, 52851.485 24/12/17,11:35:24,16,11,1, 11.9,1,1, -2.378, 10435.419, 392.101, 52851.525 24/12/17,11:35:24,17,11,1, 11.9,1,1, -2.378, 10435.376, 392.072, 52851.470 24/12/17,11:35:24,18,11,1, 11.9,1,1, -2.378, 10435.271, 391.987, 52851.421 24/12/17,11:35:24,19,11,1, 11.9,1,1, -2.378, 10435.215, 392.025, 52851.434 24/12/17,11:35:25,00,11,1, 11.9,1,1, -2.388, 10435.210, 392.025, 52851.434 24/12/17,11:35:25,01,11,1, 11.9,1,1, -2.388, 10435.096, 391.956, 52851.324 24/12/17,11:35:25,02,11,1, 11.9,1,1, -2.388, 10435.017, 391.913, 52851.358 24/12/17,11:35:25,03,11,1, 11.9,1,1, -2.388, 10434.954, 391.855, 52851.281 24/12/17,11:35:25,04,11,1, 11.9,1,1, -2.388, 10434.865, 391.863, 52851.340 24/12/17,11:35:25,05,11,1, 11.9,1,1, -2.388, 10434.815, 391.798, 52851.263 24/12/17,11:35:25,06,11,1, 11.9,1,1, -2.388, 10434.764, 391.837, 52851.363 24/12/17,11:35:25,07,11,1, 11.9,1,1, -2.388, 10434.674, 391.710, 52851.191 24/12/17,11:35:25,08,11,1, 11.9,1,1, -2.388, 10434.603, 391.698, 52851.139 24/12/17,11:35:25,09,11,1, 11.9,1,1, -2.388, 10434.545, 391.666, 52851.113 24/12/17,11:35:25,10,11,1, 11.9,1,1, -2.388, 10434.470, 391.620, 52851.153 24/12/17,11:35:25,11,11,1, 11.9,1,1, -2.388, 10434.447, 391.622, 52851.117 24/12/17,11:35:25,12,11,1, 11.9,1,1, -2.388, 10434.349, 391.538, 52851.029 24/12/17,11:35:25,13,11,1, 11.9,1,1, -2.388, 10434.297, 391.542, 52851.020 24/12/17,11:35:25,14,11,1, 11.9,1,1, -2.388, 10434.240, 391.480, 52851.080 24/12/17,11:35:25,15,11,1, 11.9,1,1, -2.388, 10434.170, 391.444, 52850.990 24/12/17,11:35:25,16,11,1, 11.9,1,1, -2.388, 10434.116, 391.440, 52851.035 24/12/17,11:35:25,17,11,1, 11.9,1,1, -2.388, 10434.057, 391.329, 52850.978 24/12/17,11:35:25,18,11,1, 11.9,1,1, -2.388, 10434.003, 391.364, 52850.897 24/12/17,11:35:25,19,11,1, 11.9,1,1, -2.388, 10433.939, 391.265, 52850.897 24/12/17,11:35:26,00,11,1, 11.9,1,1, -2.385, 10433.934, 391.265, 52850.897 24/12/17,11:35:26,01,11,1, 11.9,1,1, -2.385, 10433.819, 391.199, 52850.883 24/12/17,11:35:26,02,11,1, 11.9,1,1, -2.385, 10433.740, 391.124, 52850.812 24/12/17,11:35:26,03,11,1, 11.9,1,1, -2.385, 10433.711, 391.134, 52850.801 24/12/17,11:35:26,04,11,1, 11.9,1,1, -2.385, 10433.660, 391.031, 52850.696 24/12/17,11:35:26,05,11,1, 11.9,1,1, -2.385, 10433.609, 391.015, 52850.687 24/12/17,11:35:26,06,11,1, 11.9,1,1, -2.385, 10433.565, 390.934, 52850.641 24/12/17,11:35:26,07,11,1, 11.9,1,1, -2.385, 10433.508, 390.891, 52850.551 24/12/17,11:35:26,08,11,1, 11.9,1,1, -2.385, 10433.475, 390.892, 52850.636 24/12/17,11:35:26,09,11,1, 11.9,1,1, -2.385, 10433.393, 390.778, 52850.493 24/12/17,11:35:26,10,11,1, 11.9,1,1, -2.385, 10433.378, 390.806, 52850.551 24/12/17,11:35:26,11,11,1, 11.9,1,1, -2.385, 10433.304, 390.669, 52850.427 24/12/17,11:35:26,12,11,1, 11.9,1,1, -2.385, 10433.277, 390.641, 52850.463 24/12/17,11:35:26,13,11,1, 11.9,1,1, -2.385, 10433.242, 390.610, 52850.409 24/12/17,11:35:26,14,11,1, 11.9,1,1, -2.385, 10433.183, 390.500, 52850.288 24/12/17,11:35:26,15,11,1, 11.9,1,1, -2.385, 10433.144, 390.487, 52850.376 24/12/17,11:35:26,16,11,1, 11.9,1,1, -2.385, 10433.113, 390.373, 52850.181 24/12/17,11:35:26,17,11,1, 11.9,1,1, -2.385, 10433.082, 390.360, 52850.228 24/12/17,11:35:26,18,11,1, 11.9,1,1, -2.385, 10433.045, 390.300, 52850.230 24/12/17,11:35:26,19,11,1, 11.9,1,1, -2.385, 10432.973, 390.215, 52850.120 24/12/17,11:35:27,00,11,1, 12.0,1,1, -2.386, 10432.966, 390.215, 52850.120 24/12/17,11:35:27,01,11,1, 12.0,1,1, -2.386, 10432.935, 390.060, 52850.021 24/12/17,11:35:27,02,11,1, 12.0,1,1, -2.386, 10432.906, 390.084, 52850.049 24/12/17,11:35:27,03,11,1, 12.0,1,1, -2.386, 10432.886, 389.942, 52849.950 24/12/17,11:35:27,04,11,1, 12.0,1,1, -2.386, 10432.844, 389.892, 52849.881 24/12/17,11:35:27,05,11,1, 12.0,1,1, -2.386, 10432.826, 389.850, 52849.930 24/12/17,11:35:27,06,11,1, 12.0,1,1, -2.386, 10432.781, 389.750, 52849.842 24/12/17,11:35:27,07,11,1, 12.0,1,1, -2.386, 10432.778, 389.749, 52849.800 24/12/17,11:35:27,08,11,1, 12.0,1,1, -2.386, 10432.763, 389.620, 52849.741 24/12/17,11:35:27,09,11,1, 12.0,1,1, -2.386, 10432.723, 389.587, 52849.724 24/12/17,11:35:27,10,11,1, 12.0,1,1, -2.386, 10432.725, 389.519, 52849.680 24/12/17,11:35:27,11,11,1, 12.0,1,1, -2.386, 10432.702, 389.422, 52849.634 24/12/17,11:35:27,12,11,1, 12.0,1,1, -2.386, 10432.682, 389.397, 52849.666 24/12/17,11:35:27,13,11,1, 12.0,1,1, -2.386, 10432.677, 389.273, 52849.515 24/12/17,11:35:27,14,11,1, 12.0,1,1, -2.386, 10432.661, 389.236, 52849.551 24/12/17,11:35:27,15,11,1, 12.0,1,1, -2.386, 10432.650, 389.133, 52849.438 24/12/17,11:35:27,16,11,1, 12.0,1,1, -2.386, 10432.654, 389.059, 52849.425 24/12/17,11:35:27,17,11,1, 12.0,1,1, -2.386, 10432.632, 389.018, 52849.373 24/12/17,11:35:27,18,11,1, 12.0,1,1, -2.386, 10432.619, 388.879, 52849.261 24/12/17,11:35:27,19,11,1, 12.0,1,1, -2.386, 10432.651, 388.896, 52849.249 24/12/17,11:35:28,00,11,1, 11.9,1,1, -2.382, 10432.649, 388.896, 52849.249 24/12/17,11:35:28,01,11,1, 11.9,1,1, -2.382, 10432.603, 388.703, 52849.185 24/12/17,11:35:28,02,11,1, 11.9,1,1, -2.382, 10432.655, 388.634, 52849.109 24/12/17,11:35:28,03,11,1, 11.9,1,1, -2.382, 10432.649, 388.492, 52849.007 24/12/17,11:35:28,04,11,1, 11.9,1,1, -2.382, 10432.664, 388.481, 52849.014 24/12/17,11:35:28,05,11,1, 11.9,1,1, -2.382, 10432.661, 388.355, 52848.927 24/12/17,11:35:28,06,11,1, 11.9,1,1, -2.382, 10432.656, 388.324, 52848.962 24/12/17,11:35:28,07,11,1, 11.9,1,1, -2.382, 10432.699, 388.189, 52848.884 24/12/17,11:35:28,08,11,1, 11.9,1,1, -2.382, 10432.680, 388.128, 52848.868 24/12/17,11:35:28,09,11,1, 11.9,1,1, -2.382, 10432.718, 388.080, 52848.837 24/12/17,11:35:28,10,11,1, 11.9,1,1, -2.382, 10432.743, 387.959, 52848.681 24/12/17,11:35:28,11,11,1, 11.9,1,1, -2.382, 10432.740, 387.908, 52848.685 24/12/17,11:35:28,12,11,1, 11.9,1,1, -2.382, 10432.770, 387.769, 52848.608 24/12/17,11:35:28,13,11,1, 11.9,1,1, -2.382, 10432.788, 387.755, 52848.574 24/12/17,11:35:28,14,11,1, 11.9,1,1, -2.382, 10432.857, 387.637, 52848.559 24/12/17,11:35:28,15,11,1, 11.9,1,1, -2.382, 10432.844, 387.562, 52848.500 24/12/17,11:35:28,16,11,1, 11.9,1,1, -2.382, 10432.883, 387.504, 52848.490 24/12/17,11:35:28,17,11,1, 11.9,1,1, -2.382, 10432.910, 387.347, 52848.335 24/12/17,11:35:28,18,11,1, 11.9,1,1, -2.382, 10432.913, 387.347, 52848.414 24/12/17,11:35:28,19,11,1, 11.9,1,1, -2.382, 10432.969, 387.229, 52848.267 24/12/17,11:35:29,00,11,1, 11.9,1,1, -2.388, 10432.966, 387.229, 52848.267 24/12/17,11:35:29,01,11,1, 11.9,1,1, -2.388, 10433.036, 387.067, 52848.233 24/12/17,11:35:29,02,11,1, 11.9,1,1, -2.388, 10433.075, 386.922, 52848.079 24/12/17,11:35:29,03,11,1, 11.9,1,1, -2.388, 10433.139, 386.922, 52848.067 24/12/17,11:35:29,04,11,1, 11.9,1,1, -2.388, 10433.139, 386.778, 52848.012 24/12/17,11:35:29,05,11,1, 11.9,1,1, -2.388, 10433.168, 386.727, 52847.944 24/12/17,11:35:29,06,11,1, 11.9,1,1, -2.388, 10433.243, 386.640, 52847.995 24/12/17,11:35:29,07,11,1, 11.9,1,1, -2.388, 10433.264, 386.522, 52847.945 24/12/17,11:35:29,08,11,1, 11.9,1,1, -2.388, 10433.348, 386.512, 52847.947 24/12/17,11:35:29,09,11,1, 11.9,1,1, -2.388, 10433.354, 386.329, 52847.732 24/12/17,11:35:29,10,11,1, 11.9,1,1, -2.388, 10433.415, 386.338, 52847.843 24/12/17,11:35:29,11,11,1, 11.9,1,1, -2.388, 10433.463, 386.204, 52847.769 24/12/17,11:35:29,12,11,1, 11.9,1,1, -2.388, 10433.548, 386.125, 52847.630 24/12/17,11:35:29,13,11,1, 11.9,1,1, -2.388, 10433.577, 386.065, 52847.618 24/12/17,11:35:29,14,11,1, 11.9,1,1, -2.388, 10433.621, 385.922, 52847.519 24/12/17,11:35:29,15,11,1, 11.9,1,1, -2.388, 10433.670, 385.929, 52847.580 24/12/17,11:35:29,16,11,1, 11.9,1,1, -2.388, 10433.736, 385.750, 52847.458 24/12/17,11:35:29,17,11,1, 11.9,1,1, -2.388, 10433.792, 385.739, 52847.374 24/12/17,11:35:29,18,11,1, 11.9,1,1, -2.388, 10433.839, 385.624, 52847.322 24/12/17,11:35:29,19,11,1, 11.9,1,1, -2.388, 10433.898, 385.538, 52847.256 24/12/17,11:35:30,00,11,1, 11.9,1,1, -2.386, 10433.892, 385.538, 52847.256 24/12/17,11:35:30,01,11,1, 11.9,1,1, -2.386, 10434.019, 385.347, 52847.188 24/12/17,11:35:30,02,11,1, 11.9,1,1, -2.386, 10434.098, 385.345, 52847.184 24/12/17,11:35:30,03,11,1, 11.9,1,1, -2.386, 10434.181, 385.208, 52847.046 24/12/17,11:35:30,04,11,1, 11.9,1,1, -2.386, 10434.225, 385.168, 52847.108 24/12/17,11:35:30,05,11,1, 11.9,1,1, -2.386, 10434.283, 385.097, 52847.071 24/12/17,11:35:30,06,11,1, 11.9,1,1, -2.386, 10434.337, 385.017, 52846.975 24/12/17,11:35:30,07,11,1, 11.9,1,1, -2.386, 10434.446, 384.967, 52846.926 24/12/17,11:35:30,08,11,1, 11.9,1,1, -2.386, 10434.474, 384.840, 52846.818 24/12/17,11:35:30,09,11,1, 11.9,1,1, -2.386, 10434.571, 384.797, 52846.790 24/12/17,11:35:30,10,11,1, 11.9,1,1, -2.386, 10434.635, 384.701, 52846.746 24/12/17,11:35:30,11,11,1, 11.9,1,1, -2.386, 10434.701, 384.637, 52846.724 24/12/17,11:35:30,12,11,1, 11.9,1,1, -2.386, 10434.804, 384.579, 52846.715 24/12/17,11:35:30,13,11,1, 11.9,1,1, -2.386, 10434.853, 384.459, 52846.589 24/12/17,11:35:30,14,11,1, 11.9,1,1, -2.386, 10434.952, 384.441, 52846.600 24/12/17,11:35:30,15,11,1, 11.9,1,1, -2.386, 10435.045, 384.308, 52846.538 24/12/17,11:35:30,16,11,1, 11.9,1,1, -2.386, 10435.083, 384.288, 52846.477 24/12/17,11:35:30,17,11,1, 11.9,1,1, -2.386, 10435.234, 384.176, 52846.283 24/12/17,11:35:30,18,11,1, 11.9,1,1, -2.386, 10435.260, 384.075, 52846.327 24/12/17,11:35:30,19,11,1, 11.9,1,1, -2.386, 10435.334, 384.082, 52846.315 24/12/17,11:35:31,00,11,1, 11.9,1,1, -2.386, 10435.327, 384.082, 52846.315 24/12/17,11:35:31,01,11,1, 11.9,1,1, -2.386, 10435.515, 383.917, 52846.233 24/12/17,11:35:31,02,11,1, 11.9,1,1, -2.386, 10435.594, 383.820, 52846.160 24/12/17,11:35:31,03,11,1, 11.9,1,1, -2.386, 10435.643, 383.762, 52846.185 24/12/17,11:35:31,04,11,1, 11.9,1,1, -2.386, 10435.781, 383.693, 52846.161 24/12/17,11:35:31,05,11,1, 11.9,1,1, -2.386, 10435.826, 383.599, 52846.106 24/12/17,11:35:31,06,11,1, 11.9,1,1, -2.386, 10435.919, 383.596, 52846.030 24/12/17,11:35:31,07,11,1, 11.9,1,1, -2.386, 10436.001, 383.440, 52845.987 24/12/17,11:35:31,08,11,1, 11.9,1,1, -2.386, 10436.082, 383.438, 52845.923 24/12/17,11:35:31,09,11,1, 11.9,1,1, -2.386, 10436.189, 383.373, 52845.938 24/12/17,11:35:31,10,11,1, 11.9,1,1, -2.386, 10436.269, 383.283, 52845.874 24/12/17,11:35:31,11,11,1, 11.9,1,1, -2.386, 10436.393, 383.242, 52845.923 24/12/17,11:35:31,12,11,1, 11.9,1,1, -2.386, 10436.441, 383.118, 52845.772 24/12/17,11:35:31,13,11,1, 11.9,1,1, -2.386, 10436.546, 383.085, 52845.808 24/12/17,11:35:31,14,11,1, 11.9,1,1, -2.386, 10436.653, 383.002, 52845.692 24/12/17,11:35:31,15,11,1, 11.9,1,1, -2.386, 10436.734, 382.957, 52845.671 24/12/17,11:35:31,16,11,1, 11.9,1,1, -2.386, 10436.856, 382.903, 52845.628 24/12/17,11:35:31,17,11,1, 11.9,1,1, -2.386, 10436.908, 382.821, 52845.591 24/12/17,11:35:31,18,11,1, 11.9,1,1, -2.386, 10437.017, 382.810, 52845.567 24/12/17,11:35:31,19,11,1, 11.9,1,1, -2.386, 10437.122, 382.679, 52845.521 24/12/17,11:35:32,00,11,1, 11.9,1,1, -2.387, 10437.121, 382.679, 52845.521 24/12/17,11:35:32,01,11,1, 11.9,1,1, -2.387, 10437.328, 382.601, 52845.353 24/12/17,11:35:32,02,11,1, 11.9,1,1, -2.387, 10437.405, 382.484, 52845.367 24/12/17,11:35:32,03,11,1, 11.9,1,1, -2.387, 10437.537, 382.456, 52845.420 24/12/17,11:35:32,04,11,1, 11.9,1,1, -2.387, 10437.602, 382.338, 52845.284 24/12/17,11:35:32,05,11,1, 11.9,1,1, -2.387, 10437.735, 382.345, 52845.297 24/12/17,11:35:32,06,11,1, 11.9,1,1, -2.387, 10437.822, 382.241, 52845.178 24/12/17,11:35:32,07,11,1, 11.9,1,1, -2.387, 10437.946, 382.201, 52845.122 24/12/17,11:35:32,08,11,1, 11.9,1,1, -2.387, 10438.038, 382.185, 52845.192 24/12/17,11:35:32,09,11,1, 11.9,1,1, -2.387, 10438.148, 382.045, 52845.096 24/12/17,11:35:32,10,11,1, 11.9,1,1, -2.387, 10438.270, 382.047, 52845.053 24/12/17,11:35:32,11,11,1, 11.9,1,1, -2.387, 10438.336, 381.933, 52844.979 24/12/17,11:35:32,12,11,1, 11.9,1,1, -2.387, 10438.465, 381.923, 52844.957 24/12/17,11:35:32,13,11,1, 11.9,1,1, -2.387, 10438.578, 381.855, 52844.913 24/12/17,11:35:32,14,11,1, 11.9,1,1, -2.387, 10438.661, 381.765, 52844.913 24/12/17,11:35:32,15,11,1, 11.9,1,1, -2.387, 10438.799, 381.777, 52844.893 24/12/17,11:35:32,16,11,1, 11.9,1,1, -2.387, 10438.882, 381.646, 52844.776 24/12/17,11:35:32,17,11,1, 11.9,1,1, -2.387, 10439.010, 381.680, 52844.787 24/12/17,11:35:32,18,11,1, 11.9,1,1, -2.387, 10439.133, 381.552, 52844.675 24/12/17,11:35:32,19,11,1, 11.9,1,1, -2.387, 10439.194, 381.518, 52844.718 24/12/17,11:35:33,00,11,1, 11.9,1,1, -2.387, 10439.191, 381.518, 52844.718 24/12/17,11:35:33,01,11,1, 11.9,1,1, -2.387, 10439.454, 381.387, 52844.637 24/12/17,11:35:33,02,11,1, 11.9,1,1, -2.387, 10439.578, 381.369, 52844.627 24/12/17,11:35:33,03,11,1, 11.9,1,1, -2.387, 10439.678, 381.271, 52844.548 24/12/17,11:35:33,04,11,1, 11.9,1,1, -2.387, 10439.804, 381.249, 52844.499 24/12/17,11:35:33,05,11,1, 11.9,1,1, -2.387, 10439.924, 381.183, 52844.490 24/12/17,11:35:33,06,11,1, 11.9,1,1, -2.387, 10440.004, 381.121, 52844.421 24/12/17,11:35:33,07,11,1, 11.9,1,1, -2.387, 10440.132, 381.127, 52844.425 24/12/17,11:35:33,08,11,1, 11.9,1,1, -2.387, 10440.258, 380.972, 52844.316 24/12/17,11:35:33,09,11,1, 11.9,1,1, -2.387, 10440.352, 380.985, 52844.403 24/12/17,11:35:33,10,11,1, 11.9,1,1, -2.387, 10440.485, 380.888, 52844.292 24/12/17,11:35:33,11,11,1, 11.9,1,1, -2.387, 10440.595, 380.867, 52844.241 24/12/17,11:35:33,12,11,1, 11.9,1,1, -2.387, 10440.718, 380.840, 52844.220 24/12/17,11:35:33,13,11,1, 11.9,1,1, -2.387, 10440.836, 380.714, 52844.092 24/12/17,11:35:33,14,11,1, 11.9,1,1, -2.387, 10440.946, 380.711, 52844.081 24/12/17,11:35:33,15,11,1, 11.9,1,1, -2.387, 10441.052, 380.611, 52844.091 24/12/17,11:35:33,16,11,1, 11.9,1,1, -2.387, 10441.198, 380.618, 52844.075 24/12/17,11:35:33,17,11,1, 11.9,1,1, -2.387, 10441.312, 380.512, 52844.046 24/12/17,11:35:33,18,11,1, 11.9,1,1, -2.387, 10441.439, 380.446, 52843.994 24/12/17,11:35:33,19,11,1, 11.9,1,1, -2.387, 10441.564, 380.438, 52843.932 24/12/17,11:35:34,00,11,1, 12.0,1,1, -2.382, 10441.561, 380.438, 52843.932 24/12/17,11:35:34,01,11,1, 12.0,1,1, -2.382, 10441.785, 380.345, 52843.913 24/12/17,11:35:34,02,11,1, 12.0,1,1, -2.382, 10441.909, 380.222, 52843.739 24/12/17,11:35:34,03,11,1, 12.0,1,1, -2.382, 10442.048, 380.203, 52843.766 24/12/17,11:35:34,04,11,1, 12.0,1,1, -2.382, 10442.178, 380.166, 52843.726 24/12/17,11:35:34,05,11,1, 12.0,1,1, -2.382, 10442.284, 380.070, 52843.695 24/12/17,11:35:34,06,11,1, 12.0,1,1, -2.382, 10442.449, 380.106, 52843.692 24/12/17,11:35:34,07,11,1, 12.0,1,1, -2.382, 10442.501, 379.976, 52843.709 24/12/17,11:35:34,08,11,1, 12.0,1,1, -2.382, 10442.656, 379.945, 52843.630 24/12/17,11:35:34,09,11,1, 12.0,1,1, -2.382, 10442.780, 379.881, 52843.604 24/12/17,11:35:34,10,11,1, 12.0,1,1, -2.382, 10442.886, 379.827, 52843.529 24/12/17,11:35:34,11,11,1, 12.0,1,1, -2.382, 10443.047, 379.800, 52843.492 24/12/17,11:35:34,12,11,1, 12.0,1,1, -2.382, 10443.135, 379.675, 52843.447 24/12/17,11:35:34,13,11,1, 12.0,1,1, -2.382, 10443.307, 379.686, 52843.405 24/12/17,11:35:34,14,11,1, 12.0,1,1, -2.382, 10443.424, 379.571, 52843.326 24/12/17,11:35:34,15,11,1, 12.0,1,1, -2.382, 10443.524, 379.568, 52843.370 24/12/17,11:35:34,16,11,1, 12.0,1,1, -2.382, 10443.656, 379.486, 52843.291 24/12/17,11:35:34,17,11,1, 12.0,1,1, -2.382, 10443.796, 379.399, 52843.185 24/12/17,11:35:34,18,11,1, 12.0,1,1, -2.382, 10443.941, 379.390, 52843.280 24/12/17,11:35:34,19,11,1, 12.0,1,1, -2.382, 10444.043, 379.287, 52843.146 24/12/17,11:35:35,00,11,1, 11.9,1,1, -2.381, 10444.039, 379.287, 52843.146 24/12/17,11:35:35,01,11,1, 11.9,1,1, -2.381, 10444.299, 379.190, 52843.111 24/12/17,11:35:35,02,11,1, 11.9,1,1, -2.381, 10444.420, 379.157, 52842.978 24/12/17,11:35:35,03,11,1, 11.9,1,1, -2.381, 10444.570, 379.101, 52843.009 24/12/17,11:35:35,04,11,1, 11.9,1,1, -2.381, 10444.680, 379.028, 52842.880 24/12/17,11:35:35,05,11,1, 11.9,1,1, -2.381, 10444.822, 379.013, 52842.985 24/12/17,11:35:35,06,11,1, 11.9,1,1, -2.381, 10444.958, 378.894, 52842.836 24/12/17,11:35:35,07,11,1, 11.9,1,1, -2.381, 10445.096, 378.880, 52842.837 24/12/17,11:35:35,08,11,1, 11.9,1,1, -2.381, 10445.216, 378.813, 52842.802 24/12/17,11:35:35,09,11,1, 11.9,1,1, -2.381, 10445.341, 378.754, 52842.754 24/12/17,11:35:35,10,11,1, 11.9,1,1, -2.381, 10445.499, 378.715, 52842.695 24/12/17,11:35:35,11,11,1, 11.9,1,1, -2.381, 10445.612, 378.595, 52842.709 24/12/17,11:35:35,12,11,1, 11.9,1,1, -2.381, 10445.748, 378.601, 52842.584 24/12/17,11:35:35,13,11,1, 11.9,1,1, -2.381, 10445.857, 378.468, 52842.567 24/12/17,11:35:35,14,11,1, 11.9,1,1, -2.381, 10446.008, 378.462, 52842.570 24/12/17,11:35:35,15,11,1, 11.9,1,1, -2.381, 10446.147, 378.407, 52842.457 24/12/17,11:35:35,16,11,1, 11.9,1,1, -2.381, 10446.257, 378.324, 52842.429 24/12/17,11:35:35,17,11,1, 11.9,1,1, -2.381, 10446.430, 378.310, 52842.412 24/12/17,11:35:35,18,11,1, 11.9,1,1, -2.381, 10446.532, 378.185, 52842.396 24/12/17,11:35:35,19,11,1, 11.9,1,1, -2.381, 10446.706, 378.184, 52842.319 24/12/17,11:35:36,00,11,1, 11.9,1,1, -2.385, 10446.701, 378.184, 52842.319 24/12/17,11:35:36,01,11,1, 11.9,1,1, -2.385, 10446.970, 378.060, 52842.239 24/12/17,11:35:36,02,11,1, 11.9,1,1, -2.385, 10447.115, 377.995, 52842.257 24/12/17,11:35:36,03,11,1, 11.9,1,1, -2.385, 10447.214, 377.882, 52842.134 24/12/17,11:35:36,04,11,1, 11.9,1,1, -2.385, 10447.374, 377.873, 52842.192 24/12/17,11:35:36,05,11,1, 11.9,1,1, -2.385, 10447.500, 377.736, 52842.039 24/12/17,11:35:36,06,11,1, 11.9,1,1, -2.385, 10447.646, 377.747, 52842.070 24/12/17,11:35:36,07,11,1, 11.9,1,1, -2.385, 10447.805, 377.653, 52842.022 24/12/17,11:35:36,08,11,1, 11.9,1,1, -2.385, 10447.912, 377.595, 52841.965 24/12/17,11:35:36,09,11,1, 11.9,1,1, -2.385, 10448.073, 377.534, 52841.909 24/12/17,11:35:36,10,11,1, 11.9,1,1, -2.385, 10448.182, 377.409, 52841.820 24/12/17,11:35:36,11,11,1, 11.9,1,1, -2.385, 10448.361, 377.404, 52841.834 24/12/17,11:35:36,12,11,1, 11.9,1,1, -2.385, 10448.481, 377.312, 52841.830 24/12/17,11:35:36,13,11,1, 11.9,1,1, -2.385, 10448.621, 377.253, 52841.800 24/12/17,11:35:36,14,11,1, 11.9,1,1, -2.385, 10448.760, 377.203, 52841.762 24/12/17,11:35:36,15,11,1, 11.9,1,1, -2.385, 10448.910, 377.114, 52841.659 24/12/17,11:35:36,16,11,1, 11.9,1,1, -2.385, 10449.043, 377.110, 52841.669 24/12/17,11:35:36,17,11,1, 11.9,1,1, -2.385, 10449.199, 376.978, 52841.566 24/12/17,11:35:36,18,11,1, 11.9,1,1, -2.385, 10449.332, 376.966, 52841.592 24/12/17,11:35:36,19,11,1, 11.9,1,1, -2.385, 10449.491, 376.851, 52841.517 24/12/17,11:35:37,00,11,1, 11.9,1,1, -2.387, 10449.488, 376.851, 52841.517 24/12/17,11:35:37,01,11,1, 11.9,1,1, -2.387, 10449.760, 376.766, 52841.392 24/12/17,11:35:37,02,11,1, 11.9,1,1, -2.387, 10449.885, 376.642, 52841.294 24/12/17,11:35:37,03,11,1, 11.9,1,1, -2.387, 10450.053, 376.616, 52841.309 24/12/17,11:35:37,04,11,1, 11.9,1,1, -2.387, 10450.153, 376.516, 52841.180 24/12/17,11:35:37,05,11,1, 11.9,1,1, -2.387, 10450.312, 376.485, 52841.262 24/12/17,11:35:37,06,11,1, 11.9,1,1, -2.387, 10450.480, 376.427, 52841.167 24/12/17,11:35:37,07,11,1, 11.9,1,1, -2.387, 10450.585, 376.315, 52841.195 24/12/17,11:35:37,08,11,1, 11.9,1,1, -2.387, 10450.747, 376.309, 52841.138 24/12/17,11:35:37,09,11,1, 11.9,1,1, -2.387, 10450.874, 376.162, 52841.015 24/12/17,11:35:37,10,11,1, 11.9,1,1, -2.387, 10451.039, 376.165, 52840.961 24/12/17,11:35:37,11,11,1, 11.9,1,1, -2.387, 10451.172, 376.039, 52841.000 24/12/17,11:35:37,12,11,1, 11.9,1,1, -2.387, 10451.330, 375.991, 52840.838 24/12/17,11:35:37,13,11,1, 11.9,1,1, -2.387, 10451.471, 375.929, 52840.853 24/12/17,11:35:37,14,11,1, 11.9,1,1, -2.387, 10451.588, 375.809, 52840.747 24/12/17,11:35:37,15,11,1, 11.9,1,1, -2.387, 10451.743, 375.811, 52840.832 24/12/17,11:35:37,16,11,1, 11.9,1,1, -2.387, 10451.888, 375.699, 52840.657 24/12/17,11:35:37,17,11,1, 11.9,1,1, -2.387, 10452.037, 375.662, 52840.731 24/12/17,11:35:37,18,11,1, 11.9,1,1, -2.387, 10452.175, 375.577, 52840.601 24/12/17,11:35:37,19,11,1, 11.9,1,1, -2.387, 10452.322, 375.515, 52840.592 24/12/17,11:35:38,00,11,1, 11.9,1,1, -2.388, 10452.317, 375.515, 52840.592 24/12/17,11:35:38,01,11,1, 11.9,1,1, -2.388, 10452.585, 375.334, 52840.512 24/12/17,11:35:38,02,11,1, 11.9,1,1, -2.388, 10452.734, 375.324, 52840.481 24/12/17,11:35:38,03,11,1, 11.9,1,1, -2.388, 10452.885, 375.188, 52840.377 24/12/17,11:35:38,04,11,1, 11.9,1,1, -2.388, 10453.017, 375.178, 52840.391 24/12/17,11:35:38,05,11,1, 11.9,1,1, -2.388, 10453.171, 375.083, 52840.273 24/12/17,11:35:38,06,11,1, 11.9,1,1, -2.388, 10453.282, 375.005, 52840.198 24/12/17,11:35:38,07,11,1, 11.9,1,1, -2.388, 10453.470, 374.968, 52840.215 24/12/17,11:35:38,08,11,1, 11.9,1,1, -2.388, 10453.589, 374.826, 52840.107 24/12/17,11:35:38,09,11,1, 11.9,1,1, -2.388, 10453.743, 374.862, 52840.138 24/12/17,11:35:38,10,11,1, 11.9,1,1, -2.388, 10453.853, 374.708, 52840.098 24/12/17,11:35:38,11,11,1, 11.9,1,1, -2.388, 10454.010, 374.733, 52840.052 24/12/17,11:35:38,12,11,1, 11.9,1,1, -2.388, 10454.141, 374.620, 52839.934 24/12/17,11:35:38,13,11,1, 11.9,1,1, -2.388, 10454.278, 374.550, 52839.849 24/12/17,11:35:38,14,11,1, 11.9,1,1, -2.388, 10454.445, 374.514, 52839.916 24/12/17,11:35:38,15,11,1, 11.9,1,1, -2.388, 10454.558, 374.386, 52839.777 24/12/17,11:35:38,16,11,1, 11.9,1,1, -2.388, 10454.702, 374.394, 52839.794 24/12/17,11:35:38,17,11,1, 11.9,1,1, -2.388, 10454.826, 374.286, 52839.735 24/12/17,11:35:38,18,11,1, 11.9,1,1, -2.388, 10454.964, 374.255, 52839.712 24/12/17,11:35:38,19,11,1, 11.9,1,1, -2.388, 10455.122, 374.168, 52839.694 24/12/17,11:35:39,00,11,1, 11.9,1,1, -2.385, 10455.121, 374.168, 52839.694 24/12/17,11:35:39,01,11,1, 11.9,1,1, -2.385, 10455.404, 374.057, 52839.564 24/12/17,11:35:39,02,11,1, 11.9,1,1, -2.385, 10455.495, 373.981, 52839.537 24/12/17,11:35:39,03,11,1, 11.9,1,1, -2.385, 10455.678, 373.958, 52839.491 24/12/17,11:35:39,04,11,1, 11.9,1,1, -2.385, 10455.797, 373.842, 52839.385 24/12/17,11:35:39,05,11,1, 11.9,1,1, -2.385, 10455.942, 373.855, 52839.458 24/12/17,11:35:39,06,11,1, 11.9,1,1, -2.385, 10456.102, 373.747, 52839.402 24/12/17,11:35:39,07,11,1, 11.9,1,1, -2.385, 10456.199, 373.690, 52839.336 24/12/17,11:35:39,08,11,1, 11.9,1,1, -2.385, 10456.355, 373.670, 52839.302 24/12/17,11:35:39,09,11,1, 11.9,1,1, -2.385, 10456.455, 373.576, 52839.190 24/12/17,11:35:39,10,11,1, 11.9,1,1, -2.385, 10456.623, 373.572, 52839.198 24/12/17,11:35:39,11,11,1, 11.9,1,1, -2.385, 10456.766, 373.468, 52839.126 24/12/17,11:35:39,12,11,1, 11.9,1,1, -2.385, 10456.875, 373.478, 52839.082 24/12/17,11:35:39,13,11,1, 11.9,1,1, -2.385, 10457.034, 373.398, 52839.095 24/12/17,11:35:39,14,11,1, 11.9,1,1, -2.385, 10457.129, 373.331, 52838.961 24/12/17,11:35:39,15,11,1, 11.9,1,1, -2.385, 10457.310, 373.321, 52839.030 24/12/17,11:35:39,16,11,1, 11.9,1,1, -2.385, 10457.374, 373.197, 52838.922 24/12/17,11:35:39,17,11,1, 11.9,1,1, -2.385, 10457.548, 373.226, 52838.901 24/12/17,11:35:39,18,11,1, 11.9,1,1, -2.385, 10457.674, 373.127, 52838.816 24/12/17,11:35:39,19,11,1, 11.9,1,1, -2.385, 10457.813, 373.101, 52838.768 24/12/17,11:35:40,00,11,1, 11.9,1,1, -2.386, 10457.808, 373.101, 52838.768 24/12/17,11:35:40,01,11,1, 11.9,1,1, -2.386, 10458.049, 373.006, 52838.665 24/12/17,11:35:40,02,11,1, 11.9,1,1, -2.386, 10458.194, 373.009, 52838.731 24/12/17,11:35:40,03,11,1, 11.9,1,1, -2.386, 10458.314, 372.898, 52838.584 24/12/17,11:35:40,04,11,1, 11.9,1,1, -2.386, 10458.444, 372.911, 52838.547 24/12/17,11:35:40,05,11,1, 11.9,1,1, -2.386, 10458.579, 372.827, 52838.527 24/12/17,11:35:40,06,11,1, 11.9,1,1, -2.386, 10458.709, 372.813, 52838.535 24/12/17,11:35:40,07,11,1, 11.9,1,1, -2.386, 10458.853, 372.781, 52838.509 24/12/17,11:35:40,08,11,1, 11.9,1,1, -2.386, 10458.950, 372.724, 52838.402 24/12/17,11:35:40,09,11,1, 11.9,1,1, -2.386, 10459.112, 372.719, 52838.471 24/12/17,11:35:40,10,11,1, 11.9,1,1, -2.386, 10459.231, 372.632, 52838.276 24/12/17,11:35:40,11,11,1, 11.9,1,1, -2.386, 10459.354, 372.654, 52838.363 24/12/17,11:35:40,12,11,1, 11.9,1,1, -2.386, 10459.452, 372.587, 52838.306 24/12/17,11:35:40,13,11,1, 11.9,1,1, -2.386, 10459.583, 372.570, 52838.295 24/12/17,11:35:40,14,11,1, 11.9,1,1, -2.386, 10459.731, 372.536, 52838.324 24/12/17,11:35:40,15,11,1, 11.9,1,1, -2.386, 10459.841, 372.481, 52838.172 24/12/17,11:35:40,16,11,1, 11.9,1,1, -2.386, 10459.964, 372.499, 52838.178 24/12/17,11:35:40,17,11,1, 11.9,1,1, -2.386, 10460.089, 372.410, 52838.067 24/12/17,11:35:40,18,11,1, 11.9,1,1, -2.386, 10460.208, 372.437, 52838.148 24/12/17,11:35:40,19,11,1, 11.9,1,1, -2.386, 10460.327, 372.338, 52838.006 24/12/17,11:35:41,00,11,1, 11.9,1,1, -2.386, 10460.320, 372.338, 52838.006 24/12/17,11:35:41,01,11,1, 11.9,1,1, -2.386, 10460.598, 372.312, 52838.037 24/12/17,11:35:41,02,11,1, 11.9,1,1, -2.386, 10460.646, 372.259, 52837.921 24/12/17,11:35:41,03,11,1, 11.9,1,1, -2.386, 10460.804, 372.287, 52837.938 24/12/17,11:35:41,04,11,1, 11.9,1,1, -2.386, 10460.932, 372.205, 52837.819 24/12/17,11:35:41,05,11,1, 11.9,1,1, -2.386, 10461.039, 372.249, 52837.841 24/12/17,11:35:41,06,11,1, 11.9,1,1, -2.386, 10461.186, 372.175, 52837.770 24/12/17,11:35:41,07,11,1, 11.9,1,1, -2.386, 10461.292, 372.169, 52837.739 24/12/17,11:35:41,08,11,1, 11.9,1,1, -2.386, 10461.395, 372.158, 52837.704 24/12/17,11:35:41,09,11,1, 11.9,1,1, -2.386, 10461.511, 372.087, 52837.640 24/12/17,11:35:41,10,11,1, 11.9,1,1, -2.386, 10461.617, 372.144, 52837.707 24/12/17,11:35:41,11,11,1, 11.9,1,1, -2.386, 10461.731, 372.072, 52837.636 24/12/17,11:35:41,12,11,1, 11.9,1,1, -2.386, 10461.882, 372.074, 52837.557 24/12/17,11:35:41,13,11,1, 11.9,1,1, -2.386, 10461.979, 372.070, 52837.526 24/12/17,11:35:41,14,11,1, 11.9,1,1, -2.386, 10462.075, 372.019, 52837.521 24/12/17,11:35:41,15,11,1, 11.9,1,1, -2.386, 10462.211, 372.029, 52837.471 24/12/17,11:35:41,16,11,1, 11.9,1,1, -2.386, 10462.278, 371.983, 52837.382 24/12/17,11:35:41,17,11,1, 11.9,1,1, -2.386, 10462.418, 372.015, 52837.439 24/12/17,11:35:41,18,11,1, 11.9,1,1, -2.386, 10462.526, 371.957, 52837.343 24/12/17,11:35:41,19,11,1, 11.9,1,1, -2.386, 10462.652, 371.968, 52837.465 24/12/17,11:35:42,00,11,1, 11.9,1,1, -2.385, 10462.648, 371.968, 52837.465 24/12/17,11:35:42,01,11,1, 11.9,1,1, -2.385, 10462.847, 371.899, 52837.239 24/12/17,11:35:42,02,11,1, 11.9,1,1, -2.385, 10462.971, 371.909, 52837.229 24/12/17,11:35:42,03,11,1, 11.9,1,1, -2.385, 10463.074, 371.858, 52837.142 24/12/17,11:35:42,04,11,1, 11.9,1,1, -2.385, 10463.195, 371.901, 52837.244 24/12/17,11:35:42,05,11,1, 11.9,1,1, -2.385, 10463.286, 371.857, 52837.183 24/12/17,11:35:42,06,11,1, 11.9,1,1, -2.385, 10463.421, 371.863, 52837.130 24/12/17,11:35:42,07,11,1, 11.9,1,1, -2.385, 10463.518, 371.849, 52837.130 24/12/17,11:35:42,08,11,1, 11.9,1,1, -2.385, 10463.634, 371.809, 52836.993 24/12/17,11:35:42,09,11,1, 11.9,1,1, -2.385, 10463.712, 371.845, 52836.911 24/12/17,11:35:42,10,11,1, 11.9,1,1, -2.385, 10463.838, 371.781, 52836.911 24/12/17,11:35:42,11,11,1, 11.9,1,1, -2.385, 10463.968, 371.854, 52837.004 24/12/17,11:35:42,12,11,1, 11.9,1,1, -2.385, 10464.079, 371.771, 52836.870 24/12/17,11:35:42,13,11,1, 11.9,1,1, -2.385, 10464.166, 371.775, 52836.883 24/12/17,11:35:42,14,11,1, 11.9,1,1, -2.385, 10464.262, 371.774, 52836.924 24/12/17,11:35:42,15,11,1, 11.9,1,1, -2.385, 10464.362, 371.746, 52836.785 24/12/17,11:35:42,16,11,1, 11.9,1,1, -2.385, 10464.469, 371.794, 52836.828 24/12/17,11:35:42,17,11,1, 11.9,1,1, -2.385, 10464.601, 371.722, 52836.678 24/12/17,11:35:42,18,11,1, 11.9,1,1, -2.385, 10464.707, 371.775, 52836.712 24/12/17,11:35:42,19,11,1, 11.9,1,1, -2.385, 10464.801, 371.745, 52836.685 24/12/17,11:35:43,00,11,1, 11.9,1,1, -2.385, 10464.801, 371.745, 52836.685 24/12/17,11:35:43,01,11,1, 11.9,1,1, -2.385, 10465.032, 371.771, 52836.626 24/12/17,11:35:43,02,11,1, 11.9,1,1, -2.385, 10465.087, 371.705, 52836.553 24/12/17,11:35:43,03,11,1, 11.9,1,1, -2.385, 10465.205, 371.772, 52836.537 24/12/17,11:35:43,04,11,1, 11.9,1,1, -2.385, 10465.312, 371.709, 52836.499 24/12/17,11:35:43,05,11,1, 11.9,1,1, -2.385, 10465.418, 371.725, 52836.463 24/12/17,11:35:43,06,11,1, 11.9,1,1, -2.385, 10465.496, 371.709, 52836.484 24/12/17,11:35:43,07,11,1, 11.9,1,1, -2.385, 10465.601, 371.710, 52836.379 24/12/17,11:35:43,08,11,1, 11.9,1,1, -2.385, 10465.696, 371.744, 52836.457 24/12/17,11:35:43,09,11,1, 11.9,1,1, -2.385, 10465.787, 371.678, 52836.267 24/12/17,11:35:43,10,11,1, 11.9,1,1, -2.385, 10465.944, 371.744, 52836.341 24/12/17,11:35:43,11,11,1, 11.9,1,1, -2.385, 10465.997, 371.680, 52836.277 24/12/17,11:35:43,12,11,1, 11.9,1,1, -2.385, 10466.093, 371.723, 52836.288 24/12/17,11:35:43,13,11,1, 11.9,1,1, -2.385, 10466.202, 371.692, 52836.158 24/12/17,11:35:43,14,11,1, 11.9,1,1, -2.385, 10466.272, 371.702, 52836.184 24/12/17,11:35:43,15,11,1, 11.9,1,1, -2.385, 10466.427, 371.718, 52836.097 24/12/17,11:35:43,16,11,1, 11.9,1,1, -2.385, 10466.461, 371.685, 52836.146 24/12/17,11:35:43,17,11,1, 11.9,1,1, -2.385, 10466.607, 371.737, 52836.189 24/12/17,11:35:43,18,11,1, 11.9,1,1, -2.385, 10466.674, 371.678, 52836.091 24/12/17,11:35:43,19,11,1, 11.9,1,1, -2.385, 10466.788, 371.752, 52836.097 24/12/17,11:35:44,00,11,1, 11.9,1,1, -2.384, 10466.787, 371.752, 52836.097 24/12/17,11:35:44,01,11,1, 11.9,1,1, -2.384, 10466.945, 371.723, 52835.920 24/12/17,11:35:44,02,11,1, 11.9,1,1, -2.384, 10467.043, 371.732, 52835.968 24/12/17,11:35:44,03,11,1, 11.9,1,1, -2.384, 10467.144, 371.662, 52835.840 24/12/17,11:35:44,04,11,1, 11.9,1,1, -2.384, 10467.255, 371.753, 52835.947 24/12/17,11:35:44,05,11,1, 11.9,1,1, -2.384, 10467.303, 371.714, 52836.045 24/12/17,11:35:44,06,11,1, 11.9,1,1, -2.384, 10467.380, 371.757, 52835.867 24/12/17,11:35:44,07,11,1, 11.9,1,1, -2.384, 10467.507, 371.707, 52835.818 24/12/17,11:35:44,08,11,1, 11.9,1,1, -2.384, 10467.574, 371.739, 52835.701 24/12/17,11:35:44,09,11,1, 11.9,1,1, -2.384, 10467.703, 371.762, 52835.747 24/12/17,11:35:44,10,11,1, 11.9,1,1, -2.384, 10467.763, 371.731, 52835.667 24/12/17,11:35:44,11,11,1, 11.9,1,1, -2.384, 10467.873, 371.776, 52835.711 24/12/17,11:35:44,12,11,1, 11.9,1,1, -2.384, 10467.959, 371.744, 52835.612 24/12/17,11:35:44,13,11,1, 11.9,1,1, -2.384, 10468.024, 371.787, 52835.680 24/12/17,11:35:44,14,11,1, 11.9,1,1, -2.384, 10468.112, 371.781, 52835.622 24/12/17,11:35:44,15,11,1, 11.9,1,1, -2.384, 10468.197, 371.763, 52835.523 24/12/17,11:35:44,16,11,1, 11.9,1,1, -2.384, 10468.297, 371.821, 52835.486 24/12/17,11:35:44,17,11,1, 11.9,1,1, -2.384, 10468.352, 371.766, 52835.492 24/12/17,11:35:44,18,11,1, 11.9,1,1, -2.384, 10468.458, 371.861, 52835.522 24/12/17,11:35:44,19,11,1, 11.9,1,1, -2.384, 10468.542, 371.786, 52835.358 24/12/17,11:35:45,00,11,1, 11.9,1,1, -2.383, 10468.539, 371.786, 52835.358 24/12/17,11:35:45,01,11,1, 11.9,1,1, -2.383, 10468.686, 371.862, 52835.330 24/12/17,11:35:45,02,11,1, 11.9,1,1, -2.383, 10468.739, 371.888, 52835.274 24/12/17,11:35:45,03,11,1, 11.9,1,1, -2.383, 10468.839, 371.950, 52835.363 24/12/17,11:35:45,04,11,1, 11.9,1,1, -2.383, 10468.894, 371.885, 52835.268 24/12/17,11:35:45,05,11,1, 11.9,1,1, -2.383, 10468.981, 371.988, 52835.287 24/12/17,11:35:45,06,11,1, 11.9,1,1, -2.383, 10469.066, 371.925, 52835.190 24/12/17,11:35:45,07,11,1, 11.9,1,1, -2.383, 10469.141, 371.988, 52835.223 24/12/17,11:35:45,08,11,1, 11.9,1,1, -2.383, 10469.207, 371.986, 52835.134 24/12/17,11:35:45,09,11,1, 11.9,1,1, -2.383, 10469.259, 372.005, 52835.158 24/12/17,11:35:45,10,11,1, 11.9,1,1, -2.383, 10469.349, 372.075, 52835.188 24/12/17,11:35:45,11,11,1, 11.9,1,1, -2.383, 10469.398, 372.016, 52835.022 24/12/17,11:35:45,12,11,1, 11.9,1,1, -2.383, 10469.498, 372.110, 52835.067 24/12/17,11:35:45,13,11,1, 11.9,1,1, -2.383, 10469.537, 372.077, 52834.974 24/12/17,11:35:45,14,11,1, 11.9,1,1, -2.383, 10469.635, 372.136, 52835.011 24/12/17,11:35:45,15,11,1, 11.9,1,1, -2.383, 10469.694, 372.145, 52834.942 24/12/17,11:35:45,16,11,1, 11.9,1,1, -2.383, 10469.764, 372.169, 52834.920 24/12/17,11:35:45,17,11,1, 11.9,1,1, -2.383, 10469.838, 372.228, 52834.906 24/12/17,11:35:45,18,11,1, 11.9,1,1, -2.383, 10469.877, 372.191, 52834.886 24/12/17,11:35:45,19,11,1, 11.9,1,1, -2.383, 10469.988, 372.276, 52834.916 24/12/17,11:35:46,00,11,1, 12.0,1,1, -2.384, 10469.983, 372.276, 52834.916 24/12/17,11:35:46,01,11,1, 12.0,1,1, -2.384, 10470.087, 372.305, 52834.793 24/12/17,11:35:46,02,11,1, 12.0,1,1, -2.384, 10470.164, 372.308, 52834.808 24/12/17,11:35:46,03,11,1, 12.0,1,1, -2.384, 10470.217, 372.329, 52834.745 24/12/17,11:35:46,04,11,1, 12.0,1,1, -2.384, 10470.306, 372.398, 52834.707 24/12/17,11:35:46,05,11,1, 12.0,1,1, -2.384, 10470.340, 372.346, 52834.656 24/12/17,11:35:46,06,11,1, 12.0,1,1, -2.384, 10470.425, 372.433, 52834.633 24/12/17,11:35:46,07,11,1, 12.0,1,1, -2.384, 10470.482, 372.428, 52834.504 24/12/17,11:35:46,08,11,1, 12.0,1,1, -2.384, 10470.517, 372.476, 52834.609 24/12/17,11:35:46,09,11,1, 12.0,1,1, -2.384, 10470.595, 372.530, 52834.563 24/12/17,11:35:46,10,11,1, 12.0,1,1, -2.384, 10470.646, 372.501, 52834.496 24/12/17,11:35:46,11,11,1, 12.0,1,1, -2.384, 10470.752, 372.590, 52834.466 24/12/17,11:35:46,12,11,1, 12.0,1,1, -2.384, 10470.764, 372.561, 52834.441 24/12/17,11:35:46,13,11,1, 12.0,1,1, -2.384, 10470.844, 372.676, 52834.448 24/12/17,11:35:46,14,11,1, 12.0,1,1, -2.384, 10470.935, 372.649, 52834.402 24/12/17,11:35:46,15,11,1, 12.0,1,1, -2.384, 10470.986, 372.679, 52834.339 24/12/17,11:35:46,16,11,1, 12.0,1,1, -2.384, 10471.065, 372.740, 52834.387 24/12/17,11:35:46,17,11,1, 12.0,1,1, -2.384, 10471.146, 372.724, 52834.297 24/12/17,11:35:46,18,11,1, 12.0,1,1, -2.384, 10471.193, 372.821, 52834.309 24/12/17,11:35:46,19,11,1, 12.0,1,1, -2.384, 10471.260, 372.775, 52834.243 24/12/17,11:35:47,00,11,1, 11.9,1,1, -2.380, 10471.259, 372.775, 52834.243 24/12/17,11:35:47,01,11,1, 11.9,1,1, -2.380, 10471.403, 372.865, 52834.220 24/12/17,11:35:47,02,11,1, 11.9,1,1, -2.380, 10471.436, 372.897, 52834.271 24/12/17,11:35:47,03,11,1, 11.9,1,1, -2.380, 10471.560, 372.962, 52834.218 24/12/17,11:35:47,04,11,1, 11.9,1,1, -2.380, 10471.600, 372.931, 52834.143 24/12/17,11:35:47,05,11,1, 11.9,1,1, -2.380, 10471.690, 373.036, 52834.178 24/12/17,11:35:47,06,11,1, 11.9,1,1, -2.380, 10471.741, 373.012, 52834.135 24/12/17,11:35:47,07,11,1, 11.9,1,1, -2.380, 10471.830, 373.084, 52834.071 24/12/17,11:35:47,08,11,1, 11.9,1,1, -2.380, 10471.890, 373.081, 52834.115 24/12/17,11:35:47,09,11,1, 11.9,1,1, -2.380, 10471.953, 373.108, 52833.985 24/12/17,11:35:47,10,11,1, 11.9,1,1, -2.380, 10472.072, 373.173, 52834.031 24/12/17,11:35:47,11,11,1, 11.9,1,1, -2.380, 10472.149, 373.146, 52833.813 24/12/17,11:35:47,12,11,1, 11.9,1,1, -2.380, 10472.249, 373.261, 52833.967 24/12/17,11:35:47,13,11,1, 11.9,1,1, -2.380, 10472.286, 373.216, 52833.933 24/12/17,11:35:47,14,11,1, 11.9,1,1, -2.380, 10472.359, 373.295, 52833.876 24/12/17,11:35:47,15,11,1, 11.9,1,1, -2.380, 10472.424, 373.295, 52833.891 24/12/17,11:35:47,16,11,1, 11.9,1,1, -2.380, 10472.493, 373.350, 52833.904 24/12/17,11:35:47,17,11,1, 11.9,1,1, -2.380, 10472.578, 373.398, 52833.815 24/12/17,11:35:47,18,11,1, 11.9,1,1, -2.380, 10472.640, 373.361, 52833.806 24/12/17,11:35:47,19,11,1, 11.9,1,1, -2.380, 10472.713, 373.453, 52833.765 24/12/17,11:35:48,00,11,1, 11.9,1,1, -2.385, 10472.711, 373.453, 52833.765 24/12/17,11:35:48,01,11,1, 11.9,1,1, -2.385, 10472.904, 373.521, 52833.774 24/12/17,11:35:48,02,11,1, 11.9,1,1, -2.385, 10472.980, 373.518, 52833.658 24/12/17,11:35:48,03,11,1, 11.9,1,1, -2.385, 10473.070, 373.537, 52833.614 24/12/17,11:35:48,04,11,1, 11.9,1,1, -2.385, 10473.155, 373.590, 52833.686 24/12/17,11:35:48,05,11,1, 11.9,1,1, -2.385, 10473.223, 373.566, 52833.559 24/12/17,11:35:48,06,11,1, 11.9,1,1, -2.385, 10473.351, 373.660, 52833.570 24/12/17,11:35:48,07,11,1, 11.9,1,1, -2.385, 10473.384, 373.607, 52833.492 24/12/17,11:35:48,08,11,1, 11.9,1,1, -2.385, 10473.508, 373.688, 52833.577 24/12/17,11:35:48,09,11,1, 11.9,1,1, -2.385, 10473.611, 373.685, 52833.465 24/12/17,11:35:48,10,11,1, 11.9,1,1, -2.385, 10473.700, 373.698, 52833.431 24/12/17,11:35:48,11,11,1, 11.9,1,1, -2.385, 10473.782, 373.757, 52833.452 24/12/17,11:35:48,12,11,1, 11.9,1,1, -2.385, 10473.864, 373.728, 52833.339 24/12/17,11:35:48,13,11,1, 11.9,1,1, -2.385, 10473.970, 373.803, 52833.348 24/12/17,11:35:48,14,11,1, 11.9,1,1, -2.385, 10474.039, 373.769, 52833.274 24/12/17,11:35:48,15,11,1, 11.9,1,1, -2.385, 10474.160, 373.852, 52833.283 24/12/17,11:35:48,16,11,1, 11.9,1,1, -2.385, 10474.259, 373.826, 52833.198 24/12/17,11:35:48,17,11,1, 11.9,1,1, -2.385, 10474.351, 373.877, 52833.180 24/12/17,11:35:48,18,11,1, 11.9,1,1, -2.385, 10474.468, 373.902, 52833.218 24/12/17,11:35:48,19,11,1, 11.9,1,1, -2.385, 10474.531, 373.858, 52833.187 24/12/17,11:35:49,00,11,1, 12.0,1,1, -2.385, 10474.530, 373.858, 52833.187 24/12/17,11:35:49,01,11,1, 12.0,1,1, -2.385, 10474.756, 373.902, 52833.122 24/12/17,11:35:49,02,11,1, 12.0,1,1, -2.385, 10474.865, 373.964, 52833.110 24/12/17,11:35:49,03,11,1, 12.0,1,1, -2.385, 10474.974, 373.975, 52833.041 24/12/17,11:35:49,04,11,1, 12.0,1,1, -2.385, 10475.066, 373.974, 52832.978 24/12/17,11:35:49,05,11,1, 12.0,1,1, -2.385, 10475.214, 374.032, 52833.015 24/12/17,11:35:49,06,11,1, 12.0,1,1, -2.385, 10475.294, 374.006, 52832.904 24/12/17,11:35:49,07,11,1, 12.0,1,1, -2.385, 10475.409, 374.063, 52832.864 24/12/17,11:35:49,08,11,1, 12.0,1,1, -2.385, 10475.508, 374.022, 52832.841 24/12/17,11:35:49,09,11,1, 12.0,1,1, -2.385, 10475.626, 374.084, 52832.830 24/12/17,11:35:49,10,11,1, 12.0,1,1, -2.385, 10475.756, 374.088, 52832.761 24/12/17,11:35:49,11,11,1, 12.0,1,1, -2.385, 10475.839, 374.059, 52832.677 24/12/17,11:35:49,12,11,1, 12.0,1,1, -2.385, 10475.984, 374.114, 52832.685 24/12/17,11:35:49,13,11,1, 12.0,1,1, -2.385, 10476.107, 374.087, 52832.606 24/12/17,11:35:49,14,11,1, 12.0,1,1, -2.385, 10476.207, 374.178, 52832.713 24/12/17,11:35:49,15,11,1, 12.0,1,1, -2.385, 10476.337, 374.126, 52832.581 24/12/17,11:35:49,16,11,1, 12.0,1,1, -2.385, 10476.436, 374.163, 52832.511 24/12/17,11:35:49,17,11,1, 12.0,1,1, -2.385, 10476.594, 374.157, 52832.560 24/12/17,11:35:49,18,11,1, 12.0,1,1, -2.385, 10476.692, 374.144, 52832.491 24/12/17,11:35:49,19,11,1, 12.0,1,1, -2.385, 10476.823, 374.212, 52832.425 24/12/17,11:35:50,00,11,1, 11.9,1,1, -2.378, 10476.817, 374.212, 52832.425 24/12/17,11:35:50,01,11,1, 11.9,1,1, -2.378, 10477.089, 374.224, 52832.434 24/12/17,11:35:50,02,11,1, 11.9,1,1, -2.378, 10477.205, 374.212, 52832.380 24/12/17,11:35:50,03,11,1, 11.9,1,1, -2.378, 10477.312, 374.225, 52832.299 24/12/17,11:35:50,04,11,1, 11.9,1,1, -2.378, 10477.486, 374.220, 52832.230 24/12/17,11:35:50,05,11,1, 11.9,1,1, -2.378, 10477.585, 374.223, 52832.199 24/12/17,11:35:50,06,11,1, 11.9,1,1, -2.378, 10477.729, 374.272, 52832.234 24/12/17,11:35:50,07,11,1, 11.9,1,1, -2.378, 10477.844, 374.211, 52832.118 24/12/17,11:35:50,08,11,1, 11.9,1,1, -2.378, 10478.006, 374.322, 52832.184 24/12/17,11:35:50,09,11,1, 11.9,1,1, -2.378, 10478.108, 374.277, 52832.081 24/12/17,11:35:50,10,11,1, 11.9,1,1, -2.378, 10478.288, 374.282, 52832.040 24/12/17,11:35:50,11,11,1, 11.9,1,1, -2.378, 10478.380, 374.279, 52832.038 24/12/17,11:35:50,12,11,1, 11.9,1,1, -2.378, 10478.515, 374.270, 52831.985 24/12/17,11:35:50,13,11,1, 11.9,1,1, -2.378, 10478.653, 374.331, 52831.913 24/12/17,11:35:50,14,11,1, 11.9,1,1, -2.378, 10478.807, 374.281, 52831.872 24/12/17,11:35:50,15,11,1, 11.9,1,1, -2.378, 10478.968, 374.343, 52831.828 24/12/17,11:35:50,16,11,1, 11.9,1,1, -2.378, 10479.056, 374.307, 52831.840 24/12/17,11:35:50,17,11,1, 11.9,1,1, -2.378, 10479.206, 374.319, 52831.756 24/12/17,11:35:50,18,11,1, 11.9,1,1, -2.378, 10479.353, 374.345, 52831.784 24/12/17,11:35:50,19,11,1, 11.9,1,1, -2.378, 10479.443, 374.304, 52831.711 24/12/17,11:35:51,00,11,1, 11.9,1,1, -2.382, 10479.437, 374.304, 52831.711 24/12/17,11:35:51,01,11,1, 11.9,1,1, -2.382, 10479.769, 374.308, 52831.543 24/12/17,11:35:51,02,11,1, 11.9,1,1, -2.382, 10479.901, 374.378, 52831.619 24/12/17,11:35:51,03,11,1, 11.9,1,1, -2.382, 10480.054, 374.324, 52831.556 24/12/17,11:35:51,04,11,1, 11.9,1,1, -2.382, 10480.187, 374.343, 52831.543 24/12/17,11:35:51,05,11,1, 11.9,1,1, -2.382, 10480.326, 374.353, 52831.489 24/12/17,11:35:51,06,11,1, 11.9,1,1, -2.382, 10480.450, 374.343, 52831.416 24/12/17,11:35:51,07,11,1, 11.9,1,1, -2.382, 10480.614, 374.403, 52831.362 24/12/17,11:35:51,08,11,1, 11.9,1,1, -2.382, 10480.736, 374.315, 52831.308 24/12/17,11:35:51,09,11,1, 11.9,1,1, -2.382, 10480.875, 374.402, 52831.303 24/12/17,11:35:51,10,11,1, 11.9,1,1, -2.382, 10481.002, 374.358, 52831.322 24/12/17,11:35:51,11,11,1, 11.9,1,1, -2.382, 10481.169, 374.345, 52831.250 24/12/17,11:35:51,12,11,1, 11.9,1,1, -2.382, 10481.315, 374.374, 52831.207 24/12/17,11:35:51,13,11,1, 11.9,1,1, -2.382, 10481.458, 374.357, 52831.120 24/12/17,11:35:51,14,11,1, 11.9,1,1, -2.382, 10481.607, 374.414, 52831.147 24/12/17,11:35:51,15,11,1, 11.9,1,1, -2.382, 10481.758, 374.339, 52831.057 24/12/17,11:35:51,16,11,1, 11.9,1,1, -2.382, 10481.878, 374.422, 52831.069 24/12/17,11:35:51,17,11,1, 11.9,1,1, -2.382, 10482.031, 374.371, 52831.066 24/12/17,11:35:51,18,11,1, 11.9,1,1, -2.382, 10482.198, 374.404, 52831.041 24/12/17,11:35:51,19,11,1, 11.9,1,1, -2.382, 10482.350, 374.427, 52830.920 24/12/17,11:35:52,00,11,1, 11.9,1,1, -2.385, 10482.349, 374.427, 52830.920 24/12/17,11:35:52,01,11,1, 11.9,1,1, -2.385, 10482.624, 374.439, 52830.843 24/12/17,11:35:52,02,11,1, 11.9,1,1, -2.385, 10482.751, 374.417, 52830.820 24/12/17,11:35:52,03,11,1, 11.9,1,1, -2.385, 10482.897, 374.435, 52830.799 24/12/17,11:35:52,04,11,1, 11.9,1,1, -2.385, 10483.057, 374.432, 52830.797 24/12/17,11:35:52,05,11,1, 11.9,1,1, -2.385, 10483.202, 374.424, 52830.736 24/12/17,11:35:52,06,11,1, 11.9,1,1, -2.385, 10483.348, 374.445, 52830.701 24/12/17,11:35:52,07,11,1, 11.9,1,1, -2.385, 10483.494, 374.406, 52830.667 24/12/17,11:35:52,08,11,1, 11.9,1,1, -2.385, 10483.656, 374.483, 52830.704 24/12/17,11:35:52,09,11,1, 11.9,1,1, -2.385, 10483.767, 374.441, 52830.570 24/12/17,11:35:52,10,11,1, 11.9,1,1, -2.385, 10483.940, 374.492, 52830.620 24/12/17,11:35:52,11,11,1, 11.9,1,1, -2.385, 10484.089, 374.440, 52830.518 24/12/17,11:35:52,12,11,1, 11.9,1,1, -2.385, 10484.213, 374.479, 52830.478 24/12/17,11:35:52,13,11,1, 11.9,1,1, -2.385, 10484.382, 374.506, 52830.416 24/12/17,11:35:52,14,11,1, 11.9,1,1, -2.385, 10484.532, 374.454, 52830.379 24/12/17,11:35:52,15,11,1, 11.9,1,1, -2.385, 10484.677, 374.509, 52830.352 24/12/17,11:35:52,16,11,1, 11.9,1,1, -2.385, 10484.817, 374.459, 52830.318 24/12/17,11:35:52,17,11,1, 11.9,1,1, -2.385, 10484.981, 374.511, 52830.317 24/12/17,11:35:52,18,11,1, 11.9,1,1, -2.385, 10485.100, 374.456, 52830.282 24/12/17,11:35:52,19,11,1, 11.9,1,1, -2.385, 10485.243, 374.482, 52830.248 24/12/17,11:35:53,00,11,1, 11.9,1,1, -2.385, 10485.237, 374.482, 52830.248 24/12/17,11:35:53,01,11,1, 11.9,1,1, -2.385, 10485.539, 374.463, 52830.253 24/12/17,11:35:53,02,11,1, 11.9,1,1, -2.385, 10485.723, 374.540, 52830.148 24/12/17,11:35:53,03,11,1, 11.9,1,1, -2.385, 10485.848, 374.458, 52830.115 24/12/17,11:35:53,04,11,1, 11.9,1,1, -2.385, 10486.018, 374.550, 52830.079 24/12/17,11:35:53,05,11,1, 11.9,1,1, -2.385, 10486.148, 374.505, 52830.078 24/12/17,11:35:53,06,11,1, 11.9,1,1, -2.385, 10486.300, 374.513, 52830.032 24/12/17,11:35:53,07,11,1, 11.9,1,1, -2.385, 10486.424, 374.535, 52829.996 24/12/17,11:35:53,08,11,1, 11.9,1,1, -2.385, 10486.557, 374.500, 52829.926 24/12/17,11:35:53,09,11,1, 11.9,1,1, -2.385, 10486.733, 374.534, 52829.982 24/12/17,11:35:53,10,11,1, 11.9,1,1, -2.385, 10486.870, 374.480, 52829.835 24/12/17,11:35:53,11,11,1, 11.9,1,1, -2.385, 10487.020, 374.564, 52829.902 24/12/17,11:35:53,12,11,1, 11.9,1,1, -2.385, 10487.163, 374.508, 52829.851 24/12/17,11:35:53,13,11,1, 11.9,1,1, -2.385, 10487.319, 374.541, 52829.782 24/12/17,11:35:53,14,11,1, 11.9,1,1, -2.385, 10487.470, 374.512, 52829.733 24/12/17,11:35:53,15,11,1, 11.9,1,1, -2.385, 10487.613, 374.502, 52829.718 24/12/17,11:35:53,16,11,1, 11.9,1,1, -2.385, 10487.785, 374.555, 52829.721 24/12/17,11:35:53,17,11,1, 11.9,1,1, -2.385, 10487.915, 374.511, 52829.666 24/12/17,11:35:53,18,11,1, 11.9,1,1, -2.385, 10488.058, 374.598, 52829.606 24/12/17,11:35:53,19,11,1, 11.9,1,1, -2.385, 10488.217, 374.536, 52829.637 24/12/17,11:35:54,00,11,1, 11.9,1,1, -2.388, 10488.216, 374.536, 52829.637 24/12/17,11:35:54,01,11,1, 11.9,1,1, -2.388, 10488.517, 374.567, 52829.604 24/12/17,11:35:54,02,11,1, 11.9,1,1, -2.388, 10488.667, 374.497, 52829.427 24/12/17,11:35:54,03,11,1, 11.9,1,1, -2.388, 10488.834, 374.591, 52829.521 24/12/17,11:35:54,04,11,1, 11.9,1,1, -2.388, 10488.972, 374.513, 52829.354 24/12/17,11:35:54,05,11,1, 11.9,1,1, -2.388, 10489.130, 374.593, 52829.442 24/12/17,11:35:54,06,11,1, 11.9,1,1, -2.388, 10489.288, 374.536, 52829.313 24/12/17,11:35:54,07,11,1, 11.9,1,1, -2.388, 10489.444, 374.549, 52829.256 24/12/17,11:35:54,08,11,1, 11.9,1,1, -2.388, 10489.607, 374.537, 52829.275 24/12/17,11:35:54,09,11,1, 11.9,1,1, -2.388, 10489.726, 374.513, 52829.210 24/12/17,11:35:54,10,11,1, 11.9,1,1, -2.388, 10489.913, 374.568, 52829.283 24/12/17,11:35:54,11,11,1, 11.9,1,1, -2.388, 10490.044, 374.530, 52829.197 24/12/17,11:35:54,12,11,1, 11.9,1,1, -2.388, 10490.197, 374.562, 52829.148 24/12/17,11:35:54,13,11,1, 11.9,1,1, -2.388, 10490.372, 374.521, 52829.084 24/12/17,11:35:54,14,11,1, 11.9,1,1, -2.388, 10490.510, 374.547, 52829.091 24/12/17,11:35:54,15,11,1, 11.9,1,1, -2.388, 10490.686, 374.552, 52829.106 24/12/17,11:35:54,16,11,1, 11.9,1,1, -2.388, 10490.819, 374.523, 52829.042 24/12/17,11:35:54,17,11,1, 11.9,1,1, -2.388, 10490.991, 374.578, 52829.007 24/12/17,11:35:54,18,11,1, 11.9,1,1, -2.388, 10491.159, 374.501, 52828.870 24/12/17,11:35:54,19,11,1, 11.9,1,1, -2.388, 10491.325, 374.578, 52828.991 24/12/17,11:35:55,00,11,1, 11.9,1,1, -2.385, 10491.320, 374.578, 52828.991 24/12/17,11:35:55,01,11,1, 11.9,1,1, -2.385, 10491.629, 374.545, 52828.922 24/12/17,11:35:55,02,11,1, 11.9,1,1, -2.385, 10491.807, 374.546, 52828.889 24/12/17,11:35:55,03,11,1, 11.9,1,1, -2.385, 10491.963, 374.492, 52828.806 24/12/17,11:35:55,04,11,1, 11.9,1,1, -2.385, 10492.132, 374.551, 52828.907 24/12/17,11:35:55,05,11,1, 11.9,1,1, -2.385, 10492.265, 374.517, 52828.822 24/12/17,11:35:55,06,11,1, 11.9,1,1, -2.385, 10492.455, 374.557, 52828.759 24/12/17,11:35:55,07,11,1, 11.9,1,1, -2.385, 10492.625, 374.520, 52828.743 24/12/17,11:35:55,08,11,1, 11.9,1,1, -2.385, 10492.774, 374.534, 52828.651 24/12/17,11:35:55,09,11,1, 11.9,1,1, -2.385, 10492.947, 374.527, 52828.685 24/12/17,11:35:55,10,11,1, 11.9,1,1, -2.385, 10493.080, 374.482, 52828.618 24/12/17,11:35:55,11,11,1, 11.9,1,1, -2.385, 10493.291, 374.563, 52828.633 24/12/17,11:35:55,12,11,1, 11.9,1,1, -2.385, 10493.449, 374.492, 52828.539 24/12/17,11:35:55,13,11,1, 11.9,1,1, -2.385, 10493.597, 374.564, 52828.517 24/12/17,11:35:55,14,11,1, 11.9,1,1, -2.385, 10493.754, 374.502, 52828.519 24/12/17,11:35:55,15,11,1, 11.9,1,1, -2.385, 10493.902, 374.527, 52828.489 24/12/17,11:35:55,16,11,1, 11.9,1,1, -2.385, 10494.119, 374.547, 52828.460 24/12/17,11:35:55,17,11,1, 11.9,1,1, -2.385, 10494.249, 374.498, 52828.368 24/12/17,11:35:55,18,11,1, 11.9,1,1, -2.385, 10494.424, 374.549, 52828.438 24/12/17,11:35:55,19,11,1, 11.9,1,1, -2.385, 10494.586, 374.502, 52828.376 24/12/17,11:35:56,00,11,1, 11.9,1,1, -2.385, 10494.583, 374.502, 52828.376 24/12/17,11:35:56,01,11,1, 11.9,1,1, -2.385, 10494.946, 374.518, 52828.327 24/12/17,11:35:56,02,11,1, 11.9,1,1, -2.385, 10495.076, 374.510, 52828.182 24/12/17,11:35:56,03,11,1, 11.9,1,1, -2.385, 10495.240, 374.544, 52828.233 24/12/17,11:35:56,04,11,1, 11.9,1,1, -2.385, 10495.409, 374.479, 52828.166 24/12/17,11:35:56,05,11,1, 11.9,1,1, -2.385, 10495.571, 374.566, 52828.216 24/12/17,11:35:56,06,11,1, 11.9,1,1, -2.385, 10495.723, 374.499, 52828.121 24/12/17,11:35:56,07,11,1, 11.9,1,1, -2.385, 10495.914, 374.552, 52828.148 24/12/17,11:35:56,08,11,1, 11.9,1,1, -2.385, 10496.068, 374.496, 52828.100 24/12/17,11:35:56,09,11,1, 11.9,1,1, -2.385, 10496.203, 374.530, 52828.081 24/12/17,11:35:56,10,11,1, 11.9,1,1, -2.385, 10496.423, 374.592, 52828.049 24/12/17,11:35:56,11,11,1, 11.9,1,1, -2.385, 10496.586, 374.503, 52828.008 24/12/17,11:35:56,12,11,1, 11.9,1,1, -2.385, 10496.755, 374.566, 52828.030 24/12/17,11:35:56,13,11,1, 11.9,1,1, -2.385, 10496.914, 374.506, 52827.940 24/12/17,11:35:56,14,11,1, 11.9,1,1, -2.385, 10497.090, 374.575, 52827.913 24/12/17,11:35:56,15,11,1, 11.9,1,1, -2.385, 10497.262, 374.532, 52827.881 24/12/17,11:35:56,16,11,1, 11.9,1,1, -2.385, 10497.400, 374.537, 52827.883 24/12/17,11:35:56,17,11,1, 11.9,1,1, -2.385, 10497.614, 374.557, 52827.830 24/12/17,11:35:56,18,11,1, 11.9,1,1, -2.385, 10497.791, 374.507, 52827.506 24/12/17,11:35:56,19,11,1, 11.9,1,1, -2.385, 10497.924, 374.610, 52827.785 24/12/17,11:35:57,00,11,1, 11.9,1,1, -2.386, 10497.921, 374.610, 52827.785 24/12/17,11:35:57,01,11,1, 11.9,1,1, -2.386, 10498.292, 374.604, 52827.807 24/12/17,11:35:57,02,11,1, 11.9,1,1, -2.386, 10498.443, 374.585, 52827.744 24/12/17,11:35:57,03,11,1, 11.9,1,1, -2.386, 10498.627, 374.591, 52827.841 24/12/17,11:35:57,04,11,1, 11.9,1,1, -2.386, 10498.801, 374.607, 52827.748 24/12/17,11:35:57,05,11,1, 11.9,1,1, -2.386, 10498.968, 374.604, 52827.750 24/12/17,11:35:57,06,11,1, 11.9,1,1, -2.386, 10499.112, 374.606, 52827.723 24/12/17,11:35:57,07,11,1, 11.9,1,1, -2.386, 10499.270, 374.636, 52827.702 24/12/17,11:35:57,08,11,1, 11.9,1,1, -2.386, 10499.453, 374.628, 52827.647 24/12/17,11:35:57,09,11,1, 11.9,1,1, -2.386, 10499.616, 374.656, 52827.669 24/12/17,11:35:57,10,11,1, 11.9,1,1, -2.386, 10499.802, 374.646, 52827.579 24/12/17,11:35:57,11,11,1, 11.9,1,1, -2.386, 10499.979, 374.646, 52827.637 24/12/17,11:35:57,12,11,1, 11.9,1,1, -2.386, 10500.116, 374.696, 52827.585 24/12/17,11:35:57,13,11,1, 11.9,1,1, -2.386, 10500.326, 374.676, 52827.517 24/12/17,11:35:57,14,11,1, 11.9,1,1, -2.386, 10500.483, 374.687, 52827.482 24/12/17,11:35:57,15,11,1, 11.9,1,1, -2.386, 10500.643, 374.708, 52827.557 24/12/17,11:35:57,16,11,1, 11.9,1,1, -2.386, 10500.822, 374.739, 52827.533 24/12/17,11:35:57,17,11,1, 11.9,1,1, -2.386, 10500.996, 374.737, 52827.533 24/12/17,11:35:57,18,11,1, 11.9,1,1, -2.386, 10501.189, 374.731, 52827.496 24/12/17,11:35:57,19,11,1, 11.9,1,1, -2.386, 10501.345, 374.744, 52827.439 24/12/17,11:35:58,00,11,1, 11.9,1,1, -2.386, 10501.342, 374.744, 52827.439 24/12/17,11:35:58,01,11,1, 11.9,1,1, -2.386, 10501.674, 374.783, 52827.348 24/12/17,11:35:58,02,11,1, 11.9,1,1, -2.386, 10501.822, 374.789, 52827.387 24/12/17,11:35:58,03,11,1, 11.9,1,1, -2.386, 10502.032, 374.800, 52827.354 24/12/17,11:35:58,04,11,1, 11.9,1,1, -2.386, 10502.204, 374.841, 52827.388 24/12/17,11:35:58,05,11,1, 11.9,1,1, -2.386, 10502.360, 374.827, 52827.297 24/12/17,11:35:58,06,11,1, 11.9,1,1, -2.386, 10502.502, 374.852, 52827.286 24/12/17,11:35:58,07,11,1, 11.9,1,1, -2.386, 10502.692, 374.885, 52827.333 24/12/17,11:35:58,08,11,1, 11.9,1,1, -2.386, 10502.886, 374.882, 52827.275 24/12/17,11:35:58,09,11,1, 11.9,1,1, -2.386, 10503.033, 374.905, 52827.304 24/12/17,11:35:58,10,11,1, 11.9,1,1, -2.386, 10503.190, 374.930, 52827.236 24/12/17,11:35:58,11,11,1, 11.9,1,1, -2.386, 10503.384, 374.936, 52827.189 24/12/17,11:35:58,12,11,1, 11.9,1,1, -2.386, 10503.522, 374.963, 52827.203 24/12/17,11:35:58,13,11,1, 11.9,1,1, -2.386, 10503.687, 375.000, 52827.127 24/12/17,11:35:58,14,11,1, 11.9,1,1, -2.386, 10503.858, 375.032, 52827.166 24/12/17,11:35:58,15,11,1, 11.9,1,1, -2.386, 10504.013, 375.047, 52827.195 24/12/17,11:35:58,16,11,1, 11.9,1,1, -2.386, 10504.177, 375.033, 52827.136 24/12/17,11:35:58,17,11,1, 11.9,1,1, -2.386, 10504.364, 375.095, 52827.168 24/12/17,11:35:58,18,11,1, 11.9,1,1, -2.386, 10504.534, 375.104, 52827.181 24/12/17,11:35:58,19,11,1, 11.9,1,1, -2.386, 10504.682, 375.142, 52827.136 24/12/17,11:35:59,00,11,1, 12.0,1,1, -2.383, 10504.680, 375.142, 52827.136 24/12/17,11:35:59,01,11,1, 12.0,1,1, -2.383, 10505.025, 375.175, 52827.130 24/12/17,11:35:59,02,11,1, 12.0,1,1, -2.383, 10505.157, 375.218, 52827.117 24/12/17,11:35:59,03,11,1, 12.0,1,1, -2.383, 10505.346, 375.248, 52827.116 24/12/17,11:35:59,04,11,1, 12.0,1,1, -2.383, 10505.515, 375.270, 52827.076 24/12/17,11:35:59,05,11,1, 12.0,1,1, -2.383, 10505.670, 375.302, 52827.118 24/12/17,11:35:59,06,11,1, 12.0,1,1, -2.383, 10505.831, 375.326, 52827.091 24/12/17,11:35:59,07,11,1, 12.0,1,1, -2.383, 10505.980, 375.362, 52827.046 24/12/17,11:35:59,08,11,1, 12.0,1,1, -2.383, 10506.150, 375.397, 52827.073 24/12/17,11:35:59,09,11,1, 12.0,1,1, -2.383, 10506.304, 375.432, 52827.087 24/12/17,11:35:59,10,11,1, 12.0,1,1, -2.383, 10506.483, 375.450, 52827.102 24/12/17,11:35:59,11,11,1, 12.0,1,1, -2.383, 10506.636, 375.511, 52827.043 24/12/17,11:35:59,12,11,1, 12.0,1,1, -2.383, 10506.800, 375.528, 52826.941 24/12/17,11:35:59,13,11,1, 12.0,1,1, -2.383, 10506.944, 375.547, 52826.934 24/12/17,11:35:59,14,11,1, 12.0,1,1, -2.383, 10507.074, 375.609, 52827.046 24/12/17,11:35:59,15,11,1, 12.0,1,1, -2.383, 10507.293, 375.635, 52826.994 24/12/17,11:35:59,16,11,1, 12.0,1,1, -2.383, 10507.416, 375.685, 52827.000 24/12/17,11:35:59,17,11,1, 12.0,1,1, -2.383, 10507.568, 375.705, 52826.977 24/12/17,11:35:59,18,11,1, 12.0,1,1, -2.383, 10507.722, 375.755, 52826.880 24/12/17,11:35:59,19,11,1, 12.0,1,1, -2.383, 10507.875, 375.795, 52827.018 24/12/17,11:36:00,00,11,1, 12.0,1,1, -2.381, 10507.867, 375.795, 52827.018 24/12/17,11:36:00,01,11,1, 12.0,1,1, -2.381, 10508.203, 375.875, 52826.930 24/12/17,11:36:00,02,11,1, 12.0,1,1, -2.381, 10508.345, 375.890, 52826.888 24/12/17,11:36:00,03,11,1, 12.0,1,1, -2.381, 10508.474, 375.986, 52826.864 24/12/17,11:36:00,04,11,1, 12.0,1,1, -2.381, 10508.638, 376.019, 52826.870 24/12/17,11:36:00,05,11,1, 12.0,1,1, -2.381, 10508.777, 376.057, 52826.799 24/12/17,11:36:00,06,11,1, 12.0,1,1, -2.381, 10508.968, 376.117, 52826.931 24/12/17,11:36:00,07,11,1, 12.0,1,1, -2.381, 10509.093, 376.090, 52826.844 24/12/17,11:36:00,08,11,1, 12.0,1,1, -2.381, 10509.242, 376.226, 52826.890 24/12/17,11:36:00,09,11,1, 12.0,1,1, -2.381, 10509.377, 376.224, 52826.906 24/12/17,11:36:00,10,11,1, 12.0,1,1, -2.381, 10509.535, 376.315, 52826.827 24/12/17,11:36:00,11,11,1, 12.0,1,1, -2.381, 10509.664, 376.335, 52826.766 24/12/17,11:36:00,12,11,1, 12.0,1,1, -2.381, 10509.823, 376.386, 52826.859 24/12/17,11:36:00,13,11,1, 12.0,1,1, -2.381, 10510.011, 376.485, 52826.867 24/12/17,11:36:00,14,11,1, 12.0,1,1, -2.381, 10510.100, 376.469, 52826.819 24/12/17,11:36:00,15,11,1, 12.0,1,1, -2.381, 10510.286, 376.582, 52826.860 24/12/17,11:36:00,16,11,1, 12.0,1,1, -2.381, 10510.386, 376.592, 52826.783 24/12/17,11:36:00,17,11,1, 12.0,1,1, -2.381, 10510.537, 376.680, 52826.853 24/12/17,11:36:00,18,11,1, 12.0,1,1, -2.381, 10510.695, 376.729, 52826.829 24/12/17,11:36:00,19,11,1, 12.0,1,1, -2.381, 10510.810, 376.787, 52826.768 24/12/17,11:36:01,00,11,1, 11.9,1,1, -2.381, 10510.805, 376.787, 52826.768 24/12/17,11:36:01,01,11,1, 11.9,1,1, -2.381, 10511.074, 376.883, 52826.764 24/12/17,11:36:01,02,11,1, 11.9,1,1, -2.381, 10511.240, 376.995, 52826.844 24/12/17,11:36:01,03,11,1, 11.9,1,1, -2.381, 10511.373, 377.044, 52826.784 24/12/17,11:36:01,04,11,1, 11.9,1,1, -2.381, 10511.511, 377.141, 52826.889 24/12/17,11:36:01,05,11,1, 11.9,1,1, -2.381, 10511.656, 377.192, 52826.856 24/12/17,11:36:01,06,11,1, 11.9,1,1, -2.381, 10511.770, 377.227, 52826.820 24/12/17,11:36:01,07,11,1, 11.9,1,1, -2.381, 10511.912, 377.330, 52826.863 24/12/17,11:36:01,08,11,1, 11.9,1,1, -2.381, 10512.023, 377.351, 52826.811 24/12/17,11:36:01,09,11,1, 11.9,1,1, -2.381, 10512.204, 377.478, 52826.895 24/12/17,11:36:01,10,11,1, 11.9,1,1, -2.381, 10512.302, 377.492, 52826.869 24/12/17,11:36:01,11,11,1, 11.9,1,1, -2.381, 10512.419, 377.604, 52826.817 24/12/17,11:36:01,12,11,1, 11.9,1,1, -2.381, 10512.574, 377.653, 52826.894 24/12/17,11:36:01,13,11,1, 11.9,1,1, -2.381, 10512.692, 377.701, 52826.851 24/12/17,11:36:01,14,11,1, 11.9,1,1, -2.381, 10512.807, 377.813, 52826.888 24/12/17,11:36:01,15,11,1, 11.9,1,1, -2.381, 10512.907, 377.819, 52826.893 24/12/17,11:36:01,16,11,1, 11.9,1,1, -2.381, 10513.047, 377.971, 52826.922 24/12/17,11:36:01,17,11,1, 11.9,1,1, -2.381, 10513.135, 377.966, 52826.890 24/12/17,11:36:01,18,11,1, 11.9,1,1, -2.381, 10513.291, 378.077, 52826.938 24/12/17,11:36:01,19,11,1, 11.9,1,1, -2.381, 10513.399, 378.160, 52826.894 24/12/17,11:36:02,00,11,1, 11.9,1,1, -2.385, 10513.391, 378.160, 52826.894 24/12/17,11:36:02,01,11,1, 11.9,1,1, -2.385, 10513.653, 378.312, 52826.869 24/12/17,11:36:02,02,11,1, 11.9,1,1, -2.385, 10513.714, 378.340, 52826.892 24/12/17,11:36:02,03,11,1, 11.9,1,1, -2.385, 10513.869, 378.497, 52826.876 24/12/17,11:36:02,04,11,1, 11.9,1,1, -2.385, 10513.979, 378.488, 52826.879 24/12/17,11:36:02,05,11,1, 11.9,1,1, -2.385, 10514.100, 378.619, 52826.998 24/12/17,11:36:02,06,11,1, 11.9,1,1, -2.385, 10514.197, 378.692, 52826.906 24/12/17,11:36:02,07,11,1, 11.9,1,1, -2.385, 10514.323, 378.740, 52826.916 24/12/17,11:36:02,08,11,1, 11.9,1,1, -2.385, 10514.437, 378.867, 52826.934 24/12/17,11:36:02,09,11,1, 11.9,1,1, -2.385, 10514.541, 378.878, 52826.938 24/12/17,11:36:02,10,11,1, 11.9,1,1, -2.385, 10514.626, 379.048, 52826.974 24/12/17,11:36:02,11,11,1, 11.9,1,1, -2.385, 10514.720, 379.039, 52826.963 24/12/17,11:36:02,12,11,1, 11.9,1,1, -2.385, 10514.868, 379.162, 52826.932 24/12/17,11:36:02,13,11,1, 11.9,1,1, -2.385, 10514.981, 379.233, 52826.915 24/12/17,11:36:02,14,11,1, 11.9,1,1, -2.385, 10515.046, 379.300, 52826.919 24/12/17,11:36:02,15,11,1, 11.9,1,1, -2.385, 10515.161, 379.408, 52826.977 24/12/17,11:36:02,16,11,1, 11.9,1,1, -2.385, 10515.230, 379.444, 52826.879 24/12/17,11:36:02,17,11,1, 11.9,1,1, -2.385, 10515.368, 379.563, 52826.904 24/12/17,11:36:02,18,11,1, 11.9,1,1, -2.385, 10515.463, 379.628, 52826.950 24/12/17,11:36:02,19,11,1, 11.9,1,1, -2.385, 10515.578, 379.754, 52826.971 24/12/17,11:36:03,00,11,1, 12.0,1,1, -2.386, 10515.578, 379.754, 52826.971 24/12/17,11:36:03,01,11,1, 12.0,1,1, -2.386, 10515.753, 379.886, 52826.977 24/12/17,11:36:03,02,11,1, 12.0,1,1, -2.386, 10515.900, 379.975, 52827.055 24/12/17,11:36:03,03,11,1, 12.0,1,1, -2.386, 10515.942, 380.010, 52826.987 24/12/17,11:36:03,04,11,1, 12.0,1,1, -2.386, 10516.075, 380.157, 52826.991 24/12/17,11:36:03,05,11,1, 12.0,1,1, -2.386, 10516.156, 380.147, 52826.987 24/12/17,11:36:03,06,11,1, 12.0,1,1, -2.386, 10516.257, 380.305, 52827.022 24/12/17,11:36:03,07,11,1, 12.0,1,1, -2.386, 10516.340, 380.341, 52826.989 24/12/17,11:36:03,08,11,1, 12.0,1,1, -2.386, 10516.450, 380.420, 52826.978 24/12/17,11:36:03,09,11,1, 12.0,1,1, -2.386, 10516.569, 380.563, 52827.025 24/12/17,11:36:03,10,11,1, 12.0,1,1, -2.386, 10516.613, 380.576, 52826.954 24/12/17,11:36:03,11,11,1, 12.0,1,1, -2.386, 10516.745, 380.721, 52827.085 24/12/17,11:36:03,12,11,1, 12.0,1,1, -2.386, 10516.818, 380.749, 52826.986 24/12/17,11:36:03,13,11,1, 12.0,1,1, -2.386, 10516.921, 380.895, 52827.075 24/12/17,11:36:03,14,11,1, 12.0,1,1, -2.386, 10517.031, 380.940, 52827.102 24/12/17,11:36:03,15,11,1, 12.0,1,1, -2.386, 10517.074, 381.037, 52827.072 24/12/17,11:36:03,16,11,1, 12.0,1,1, -2.386, 10517.192, 381.141, 52827.088 24/12/17,11:36:03,17,11,1, 12.0,1,1, -2.386, 10517.243, 381.181, 52827.058 24/12/17,11:36:03,18,11,1, 12.0,1,1, -2.386, 10517.360, 381.321, 52827.073 24/12/17,11:36:03,19,11,1, 12.0,1,1, -2.386, 10517.458, 381.348, 52827.033 24/12/17,11:36:04,00,11,1, 12.0,1,1, -2.380, 10517.455, 381.348, 52827.033 24/12/17,11:36:04,01,11,1, 12.0,1,1, -2.380, 10517.605, 381.520, 52827.038 24/12/17,11:36:04,02,11,1, 12.0,1,1, -2.380, 10517.699, 381.627, 52827.098 24/12/17,11:36:04,03,11,1, 12.0,1,1, -2.380, 10517.778, 381.739, 52827.151 24/12/17,11:36:04,04,11,1, 12.0,1,1, -2.380, 10517.828, 381.763, 52827.140 24/12/17,11:36:04,05,11,1, 12.0,1,1, -2.380, 10517.928, 381.896, 52827.123 24/12/17,11:36:04,06,11,1, 12.0,1,1, -2.380, 10518.004, 381.913, 52827.065 24/12/17,11:36:04,07,11,1, 12.0,1,1, -2.380, 10518.106, 382.077, 52827.117 24/12/17,11:36:04,08,11,1, 12.0,1,1, -2.380, 10518.189, 382.091, 52827.075 24/12/17,11:36:04,09,11,1, 12.0,1,1, -2.380, 10518.228, 382.218, 52827.077 24/12/17,11:36:04,10,11,1, 12.0,1,1, -2.380, 10518.350, 382.318, 52827.086 24/12/17,11:36:04,11,11,1, 12.0,1,1, -2.380, 10518.416, 382.354, 52827.125 24/12/17,11:36:04,12,11,1, 12.0,1,1, -2.380, 10518.498, 382.513, 52827.168 24/12/17,11:36:04,13,11,1, 12.0,1,1, -2.380, 10518.562, 382.552, 52827.170 24/12/17,11:36:04,14,11,1, 12.0,1,1, -2.380, 10518.657, 382.648, 52827.137 24/12/17,11:36:04,15,11,1, 12.0,1,1, -2.380, 10518.762, 382.707, 52827.293 24/12/17,11:36:04,16,11,1, 12.0,1,1, -2.380, 10518.783, 382.804, 52827.178 24/12/17,11:36:04,17,11,1, 12.0,1,1, -2.380, 10518.894, 382.877, 52827.180 24/12/17,11:36:04,18,11,1, 12.0,1,1, -2.380, 10518.956, 382.901, 52827.118 24/12/17,11:36:04,19,11,1, 12.0,1,1, -2.380, 10519.044, 383.047, 52827.172 24/12/17,11:36:05,00,11,1, 11.9,1,1, -2.382, 10519.041, 383.047, 52827.172 24/12/17,11:36:05,01,11,1, 11.9,1,1, -2.382, 10519.226, 383.201, 52827.116 24/12/17,11:36:05,02,11,1, 11.9,1,1, -2.382, 10519.254, 383.250, 52827.086 24/12/17,11:36:05,03,11,1, 11.9,1,1, -2.382, 10519.329, 383.363, 52827.133 24/12/17,11:36:05,04,11,1, 11.9,1,1, -2.382, 10519.407, 383.391, 52827.096 24/12/17,11:36:05,05,11,1, 11.9,1,1, -2.382, 10519.483, 383.461, 52827.069 24/12/17,11:36:05,06,11,1, 11.9,1,1, -2.382, 10519.557, 383.586, 52827.125 24/12/17,11:36:05,07,11,1, 11.9,1,1, -2.382, 10519.656, 383.622, 52827.130 24/12/17,11:36:05,08,11,1, 11.9,1,1, -2.382, 10519.731, 383.738, 52827.110 24/12/17,11:36:05,09,11,1, 11.9,1,1, -2.382, 10519.807, 383.767, 52827.143 24/12/17,11:36:05,10,11,1, 11.9,1,1, -2.382, 10519.858, 383.857, 52827.090 24/12/17,11:36:05,11,11,1, 11.9,1,1, -2.382, 10519.942, 383.937, 52827.145 24/12/17,11:36:05,12,11,1, 11.9,1,1, -2.382, 10520.002, 383.981, 52827.065 24/12/17,11:36:05,13,11,1, 11.9,1,1, -2.382, 10520.122, 384.114, 52827.069 24/12/17,11:36:05,14,11,1, 11.9,1,1, -2.382, 10520.144, 384.110, 52827.117 24/12/17,11:36:05,15,11,1, 11.9,1,1, -2.382, 10520.243, 384.262, 52827.119 24/12/17,11:36:05,16,11,1, 11.9,1,1, -2.382, 10520.325, 384.275, 52827.036 24/12/17,11:36:05,17,11,1, 11.9,1,1, -2.382, 10520.380, 384.356, 52827.025 24/12/17,11:36:05,18,11,1, 11.9,1,1, -2.382, 10520.489, 384.432, 52827.075 24/12/17,11:36:05,19,11,1, 11.9,1,1, -2.382, 10520.522, 384.479, 52827.026 24/12/17,11:36:06,00,11,1, 11.9,1,1, -2.387, 10520.518, 384.479, 52827.026 24/12/17,11:36:06,01,11,1, 11.9,1,1, -2.387, 10520.686, 384.603, 52826.972 24/12/17,11:36:06,02,11,1, 11.9,1,1, -2.387, 10520.761, 384.741, 52826.995 24/12/17,11:36:06,03,11,1, 11.9,1,1, -2.387, 10520.822, 384.752, 52827.032 24/12/17,11:36:06,04,11,1, 11.9,1,1, -2.387, 10520.892, 384.826, 52826.987 24/12/17,11:36:06,05,11,1, 11.9,1,1, -2.387, 10520.967, 384.907, 52827.011 24/12/17,11:36:06,06,11,1, 11.9,1,1, -2.387, 10521.016, 384.981, 52827.034 24/12/17,11:36:06,07,11,1, 11.9,1,1, -2.387, 10521.127, 385.092, 52827.053 24/12/17,11:36:06,08,11,1, 11.9,1,1, -2.387, 10521.186, 385.085, 52826.992 24/12/17,11:36:06,09,11,1, 11.9,1,1, -2.387, 10521.234, 385.198, 52827.006 24/12/17,11:36:06,10,11,1, 11.9,1,1, -2.387, 10521.312, 385.210, 52826.996 24/12/17,11:36:06,11,11,1, 11.9,1,1, -2.387, 10521.360, 385.342, 52827.032 24/12/17,11:36:06,12,11,1, 11.9,1,1, -2.387, 10521.443, 385.381, 52826.929 24/12/17,11:36:06,13,11,1, 11.9,1,1, -2.387, 10521.508, 385.437, 52826.921 24/12/17,11:36:06,14,11,1, 11.9,1,1, -2.387, 10521.609, 385.523, 52826.921 24/12/17,11:36:06,15,11,1, 11.9,1,1, -2.387, 10521.647, 385.528, 52826.936 24/12/17,11:36:06,16,11,1, 11.9,1,1, -2.387, 10521.728, 385.680, 52826.940 24/12/17,11:36:06,17,11,1, 11.9,1,1, -2.387, 10521.782, 385.702, 52826.933 24/12/17,11:36:06,18,11,1, 11.9,1,1, -2.387, 10521.835, 385.784, 52826.931 24/12/17,11:36:06,19,11,1, 11.9,1,1, -2.387, 10521.931, 385.837, 52826.906 24/12/17,11:36:07,00,11,1, 11.9,1,1, -2.381, 10521.928, 385.837, 52826.906 24/12/17,11:36:07,01,11,1, 11.9,1,1, -2.381, 10522.075, 385.995, 52826.978 24/12/17,11:36:07,02,11,1, 11.9,1,1, -2.381, 10522.115, 385.981, 52826.933 24/12/17,11:36:07,03,11,1, 11.9,1,1, -2.381, 10522.184, 386.130, 52826.959 24/12/17,11:36:07,04,11,1, 11.9,1,1, -2.381, 10522.243, 386.138, 52826.880 24/12/17,11:36:07,05,11,1, 11.9,1,1, -2.381, 10522.311, 386.222, 52826.854 24/12/17,11:36:07,06,11,1, 11.9,1,1, -2.381, 10522.382, 386.287, 52826.902 24/12/17,11:36:07,07,11,1, 11.9,1,1, -2.381, 10522.428, 386.340, 52826.879 24/12/17,11:36:07,08,11,1, 11.9,1,1, -2.381, 10522.500, 386.443, 52826.844 24/12/17,11:36:07,09,11,1, 11.9,1,1, -2.381, 10522.579, 386.434, 52826.854 24/12/17,11:36:07,10,11,1, 11.9,1,1, -2.381, 10522.632, 386.548, 52826.854 24/12/17,11:36:07,11,11,1, 11.9,1,1, -2.381, 10522.683, 386.560, 52826.796 24/12/17,11:36:07,12,11,1, 11.9,1,1, -2.381, 10522.749, 386.656, 52826.806 24/12/17,11:36:07,13,11,1, 11.9,1,1, -2.381, 10522.827, 386.685, 52826.827 24/12/17,11:36:07,14,11,1, 11.9,1,1, -2.381, 10522.882, 386.732, 52826.706 24/12/17,11:36:07,15,11,1, 11.9,1,1, -2.381, 10522.959, 386.827, 52826.854 24/12/17,11:36:07,16,11,1, 11.9,1,1, -2.381, 10523.004, 386.821, 52826.764 24/12/17,11:36:07,17,11,1, 11.9,1,1, -2.381, 10523.089, 386.953, 52826.780 24/12/17,11:36:07,18,11,1, 11.9,1,1, -2.381, 10523.137, 386.940, 52826.762 24/12/17,11:36:07,19,11,1, 11.9,1,1, -2.381, 10523.201, 387.034, 52826.752 24/12/17,11:36:08,00,11,1, 11.9,1,1, -2.387, 10523.196, 387.034, 52826.752 24/12/17,11:36:08,01,11,1, 11.9,1,1, -2.387, 10523.328, 387.136, 52826.698 24/12/17,11:36:08,02,11,1, 11.9,1,1, -2.387, 10523.402, 387.216, 52826.686 24/12/17,11:36:08,03,11,1, 11.9,1,1, -2.387, 10523.431, 387.217, 52826.700 24/12/17,11:36:08,04,11,1, 11.9,1,1, -2.387, 10523.515, 387.308, 52826.657 24/12/17,11:36:08,05,11,1, 11.9,1,1, -2.387, 10523.554, 387.323, 52826.708 24/12/17,11:36:08,06,11,1, 11.9,1,1, -2.387, 10523.630, 387.415, 52826.628 24/12/17,11:36:08,07,11,1, 11.9,1,1, -2.387, 10523.707, 387.434, 52826.687 24/12/17,11:36:08,08,11,1, 11.9,1,1, -2.387, 10523.766, 387.492, 52826.658 24/12/17,11:36:08,09,11,1, 11.9,1,1, -2.387, 10523.836, 387.558, 52826.609 24/12/17,11:36:08,10,11,1, 11.9,1,1, -2.387, 10523.877, 387.569, 52826.518 24/12/17,11:36:08,11,11,1, 11.9,1,1, -2.387, 10523.941, 387.671, 52826.583 24/12/17,11:36:08,12,11,1, 11.9,1,1, -2.387, 10523.977, 387.645, 52826.501 24/12/17,11:36:08,13,11,1, 11.9,1,1, -2.387, 10524.057, 387.781, 52826.537 24/12/17,11:36:08,14,11,1, 11.9,1,1, -2.387, 10524.141, 387.799, 52826.567 24/12/17,11:36:08,15,11,1, 11.9,1,1, -2.387, 10524.173, 387.875, 52826.546 24/12/17,11:36:08,16,11,1, 11.9,1,1, -2.387, 10524.242, 387.933, 52826.546 24/12/17,11:36:08,17,11,1, 11.9,1,1, -2.387, 10524.292, 387.926, 52826.498 24/12/17,11:36:08,18,11,1, 11.9,1,1, -2.387, 10524.356, 388.005, 52826.424 24/12/17,11:36:08,19,11,1, 11.9,1,1, -2.387, 10524.413, 388.006, 52826.417 24/12/17,11:36:09,00,11,1, 12.0,1,1, -2.385, 10524.406, 388.006, 52826.417 24/12/17,11:36:09,01,11,1, 12.0,1,1, -2.385, 10524.538, 388.131, 52826.415 24/12/17,11:36:09,02,11,1, 12.0,1,1, -2.385, 10524.601, 388.168, 52826.431 24/12/17,11:36:09,03,11,1, 12.0,1,1, -2.385, 10524.662, 388.231, 52826.473 24/12/17,11:36:09,04,11,1, 12.0,1,1, -2.385, 10524.720, 388.248, 52826.382 24/12/17,11:36:09,05,11,1, 12.0,1,1, -2.385, 10524.793, 388.339, 52826.350 24/12/17,11:36:09,06,11,1, 12.0,1,1, -2.385, 10524.842, 388.347, 52826.406 24/12/17,11:36:09,07,11,1, 12.0,1,1, -2.385, 10524.899, 388.415, 52826.365 24/12/17,11:36:09,08,11,1, 12.0,1,1, -2.385, 10524.973, 388.420, 52826.393 24/12/17,11:36:09,09,11,1, 12.0,1,1, -2.385, 10525.015, 388.509, 52826.293 24/12/17,11:36:09,10,11,1, 12.0,1,1, -2.385, 10525.077, 388.562, 52826.382 24/12/17,11:36:09,11,11,1, 12.0,1,1, -2.385, 10525.130, 388.553, 52826.291 24/12/17,11:36:09,12,11,1, 12.0,1,1, -2.385, 10525.198, 388.651, 52826.278 24/12/17,11:36:09,13,11,1, 12.0,1,1, -2.385, 10525.223, 388.658, 52826.255 24/12/17,11:36:09,14,11,1, 12.0,1,1, -2.385, 10525.313, 388.714, 52826.284 24/12/17,11:36:09,15,11,1, 12.0,1,1, -2.385, 10525.392, 388.755, 52826.260 24/12/17,11:36:09,16,11,1, 12.0,1,1, -2.385, 10525.390, 388.773, 52826.184 24/12/17,11:36:09,17,11,1, 12.0,1,1, -2.385, 10525.507, 388.840, 52826.192 24/12/17,11:36:09,18,11,1, 12.0,1,1, -2.385, 10525.540, 388.848, 52826.134 24/12/17,11:36:09,19,11,1, 12.0,1,1, -2.385, 10525.606, 388.930, 52826.204 24/12/17,11:36:10,00,10,1, 12.0,1,1, -2.383, 10525.600, 388.930, 52826.204 24/12/17,11:36:10,01,10,1, 12.0,1,1, -2.383, 10525.736, 388.991, 52826.088 24/12/17,11:36:10,02,10,1, 12.0,1,1, -2.383, 10525.790, 389.046, 52826.029 24/12/17,11:36:10,03,10,1, 12.0,1,1, -2.383, 10525.839, 389.058, 52826.112 24/12/17,11:36:10,04,10,1, 12.0,1,1, -2.383, 10525.899, 389.161, 52826.134 24/12/17,11:36:10,05,10,1, 12.0,1,1, -2.383, 10525.949, 389.132, 52826.067 24/12/17,11:36:10,06,10,1, 12.0,1,1, -2.383, 10526.035, 389.208, 52826.012 24/12/17,11:36:10,07,10,1, 12.0,1,1, -2.383, 10526.078, 389.207, 52826.020 24/12/17,11:36:10,08,10,1, 12.0,1,1, -2.383, 10526.151, 389.273, 52825.942 24/12/17,11:36:10,09,10,1, 12.0,1,1, -2.383, 10526.202, 389.344, 52826.275 24/12/17,11:36:10,10,10,1, 12.0,1,1, -2.383, 10526.267, 389.290, 52825.961 24/12/17,11:36:10,11,10,1, 12.0,1,1, -2.383, 10526.350, 389.381, 52825.950 24/12/17,11:36:10,12,10,1, 12.0,1,1, -2.383, 10526.411, 389.371, 52825.930 24/12/17,11:36:10,13,10,1, 12.0,1,1, -2.383, 10526.481, 389.448, 52825.908 24/12/17,11:36:10,14,10,1, 12.0,1,1, -2.383, 10526.542, 389.470, 52825.829 24/12/17,11:36:10,15,10,1, 12.0,1,1, -2.383, 10526.568, 389.482, 52825.838 24/12/17,11:36:10,16,10,1, 12.0,1,1, -2.383, 10526.655, 389.556, 52825.864 24/12/17,11:36:10,17,10,1, 12.0,1,1, -2.383, 10526.726, 389.533, 52825.790 24/12/17,11:36:10,18,10,1, 12.0,1,1, -2.383, 10526.786, 389.632, 52825.828 24/12/17,11:36:10,19,10,1, 12.0,1,1, -2.383, 10526.835, 389.575, 52825.752 24/12/17,11:36:11,00,10,1, 11.8,1,1, -2.380, 10526.835, 389.575, 52825.752 24/12/17,11:36:11,01,10,1, 11.8,1,1, -2.380, 10526.974, 389.709, 52825.785 24/12/17,11:36:11,02,10,1, 11.8,1,1, -2.380, 10527.032, 389.707, 52825.741 24/12/17,11:36:11,03,10,1, 11.8,1,1, -2.380, 10527.122, 389.777, 52825.734 24/12/17,11:36:11,04,10,1, 11.8,1,1, -2.380, 10527.127, 389.744, 52825.673 24/12/17,11:36:11,05,10,1, 11.8,1,1, -2.380, 10527.197, 389.818, 52825.731 24/12/17,11:36:11,06,10,1, 11.8,1,1, -2.380, 10527.281, 389.801, 52825.661 24/12/17,11:36:11,07,10,1, 11.8,1,1, -2.380, 10527.315, 389.833, 52825.609 24/12/17,11:36:11,08,10,1, 11.8,1,1, -2.380, 10527.411, 389.920, 52825.640 24/12/17,11:36:11,09,10,1, 11.8,1,1, -2.380, 10527.438, 389.888, 52825.570 24/12/17,11:36:11,10,10,1, 11.8,1,1, -2.380, 10527.540, 389.964, 52825.583 24/12/17,11:36:11,11,10,1, 11.8,1,1, -2.380, 10527.603, 389.932, 52825.468 24/12/17,11:36:11,12,10,1, 11.8,1,1, -2.380, 10527.650, 390.002, 52825.560 24/12/17,11:36:11,13,10,1, 11.8,1,1, -2.380, 10527.728, 390.024, 52825.475 24/12/17,11:36:11,14,10,1, 11.8,1,1, -2.380, 10527.772, 389.991, 52825.399 24/12/17,11:36:11,15,10,1, 11.8,1,1, -2.380, 10527.862, 390.053, 52825.434 24/12/17,11:36:11,16,10,1, 11.8,1,1, -2.380, 10527.898, 390.016, 52825.449 24/12/17,11:36:11,17,10,1, 11.8,1,1, -2.380, 10527.968, 390.131, 52825.425 24/12/17,11:36:11,18,10,1, 11.8,1,1, -2.380, 10528.021, 390.074, 52825.359 24/12/17,11:36:11,19,10,1, 11.8,1,1, -2.380, 10528.087, 390.108, 52825.371 24/12/17,11:36:12,00,10,1, 12.0,1,1, -2.386, 10528.086, 390.108, 52825.371 24/12/17,11:36:12,01,10,1, 12.0,1,1, -2.386, 10528.206, 390.094, 52825.238 24/12/17,11:36:12,02,10,1, 12.0,1,1, -2.386, 10528.299, 390.207, 52825.285 24/12/17,11:36:12,03,10,1, 12.0,1,1, -2.386, 10528.359, 390.120, 52825.199 24/12/17,11:36:12,04,10,1, 12.0,1,1, -2.386, 10528.413, 390.218, 52825.294 24/12/17,11:36:12,05,10,1, 12.0,1,1, -2.386, 10528.516, 390.210, 52825.247 24/12/17,11:36:12,06,10,1, 12.0,1,1, -2.386, 10528.567, 390.202, 52825.173 24/12/17,11:36:12,07,10,1, 12.0,1,1, -2.386, 10528.640, 390.249, 52825.142 24/12/17,11:36:12,08,10,1, 12.0,1,1, -2.386, 10528.682, 390.201, 52825.080 24/12/17,11:36:12,09,10,1, 12.0,1,1, -2.386, 10528.786, 390.304, 52825.162 24/12/17,11:36:12,10,10,1, 12.0,1,1, -2.386, 10528.845, 390.247, 52825.096 24/12/17,11:36:12,11,10,1, 12.0,1,1, -2.386, 10528.900, 390.317, 52825.082 24/12/17,11:36:12,12,10,1, 12.0,1,1, -2.386, 10529.003, 390.292, 52825.117 24/12/17,11:36:12,13,10,1, 12.0,1,1, -2.386, 10529.029, 390.275, 52824.977 24/12/17,11:36:12,14,10,1, 12.0,1,1, -2.386, 10529.153, 390.347, 52825.007 24/12/17,11:36:12,15,10,1, 12.0,1,1, -2.386, 10529.193, 390.298, 52824.940 24/12/17,11:36:12,16,10,1, 12.0,1,1, -2.386, 10529.280, 390.374, 52824.951 24/12/17,11:36:12,17,10,1, 12.0,1,1, -2.386, 10529.337, 390.333, 52824.904 24/12/17,11:36:12,18,10,1, 12.0,1,1, -2.386, 10529.406, 390.362, 52824.811 24/12/17,11:36:12,19,10,1, 12.0,1,1, -2.386, 10529.499, 390.400, 52824.905 24/12/17,11:36:13,00,10,1, 11.9,1,1, -2.383, 10529.497, 390.400, 52824.905 24/12/17,11:36:13,01,10,1, 11.9,1,1, -2.383, 10529.635, 390.412, 52824.781 24/12/17,11:36:13,02,10,1, 11.9,1,1, -2.383, 10529.702, 390.340, 52824.747 24/12/17,11:36:13,03,10,1, 11.9,1,1, -2.383, 10529.791, 390.406, 52824.790 24/12/17,11:36:13,04,10,1, 11.9,1,1, -2.383, 10529.854, 390.386, 52824.776 24/12/17,11:36:13,05,10,1, 11.9,1,1, -2.383, 10529.920, 390.377, 52824.654 24/12/17,11:36:13,06,10,1, 11.9,1,1, -2.383, 10530.033, 390.414, 52824.675 24/12/17,11:36:13,07,10,1, 11.9,1,1, -2.383, 10530.093, 390.367, 52824.577 24/12/17,11:36:13,08,10,1, 11.9,1,1, -2.383, 10530.179, 390.448, 52824.614 24/12/17,11:36:13,09,10,1, 11.9,1,1, -2.383, 10530.241, 390.380, 52824.615 24/12/17,11:36:13,10,10,1, 11.9,1,1, -2.383, 10530.317, 390.414, 52824.617 24/12/17,11:36:13,11,10,1, 11.9,1,1, -2.383, 10530.436, 390.400, 52824.520 24/12/17,11:36:13,12,10,1, 11.9,1,1, -2.383, 10530.478, 390.370, 52824.495 24/12/17,11:36:13,13,10,1, 11.9,1,1, -2.383, 10530.597, 390.431, 52824.507 24/12/17,11:36:13,14,10,1, 11.9,1,1, -2.383, 10530.643, 390.358, 52824.423 24/12/17,11:36:13,15,10,1, 11.9,1,1, -2.383, 10530.727, 390.417, 52824.459 24/12/17,11:36:13,16,10,1, 11.9,1,1, -2.383, 10530.807, 390.382, 52824.419 24/12/17,11:36:13,17,10,1, 11.9,1,1, -2.383, 10530.869, 390.394, 52824.353 24/12/17,11:36:13,18,10,1, 11.9,1,1, -2.383, 10530.976, 390.368, 52824.371 24/12/17,11:36:13,19,10,1, 11.9,1,1, -2.383, 10531.036, 390.353, 52824.323 24/12/17,11:36:14,00,10,1, 12.0,1,1, -2.381, 10531.032, 390.353, 52824.323 24/12/17,11:36:14,01,10,1, 12.0,1,1, -2.381, 10531.205, 390.334, 52824.187 24/12/17,11:36:14,02,10,1, 12.0,1,1, -2.381, 10531.274, 390.360, 52824.290 24/12/17,11:36:14,03,10,1, 12.0,1,1, -2.381, 10531.381, 390.338, 52824.239 24/12/17,11:36:14,04,10,1, 12.0,1,1, -2.381, 10531.460, 390.322, 52824.155 24/12/17,11:36:14,05,10,1, 12.0,1,1, -2.381, 10531.533, 390.353, 52824.168 24/12/17,11:36:14,06,10,1, 12.0,1,1, -2.381, 10531.611, 390.298, 52824.058 24/12/17,11:36:14,07,10,1, 12.0,1,1, -2.381, 10531.704, 390.340, 52824.106 24/12/17,11:36:14,08,10,1, 12.0,1,1, -2.381, 10531.783, 390.287, 52824.025 24/12/17,11:36:14,09,10,1, 12.0,1,1, -2.381, 10531.848, 390.338, 52824.033 24/12/17,11:36:14,10,10,1, 12.0,1,1, -2.381, 10531.949, 390.296, 52824.026 24/12/17,11:36:14,11,10,1, 12.0,1,1, -2.381, 10532.016, 390.273, 52823.921 24/12/17,11:36:14,12,10,1, 12.0,1,1, -2.381, 10532.113, 390.285, 52823.944 24/12/17,11:36:14,13,10,1, 12.0,1,1, -2.381, 10532.182, 390.223, 52823.913 24/12/17,11:36:14,14,10,1, 12.0,1,1, -2.381, 10532.266, 390.261, 52823.898 24/12/17,11:36:14,15,10,1, 12.0,1,1, -2.381, 10532.372, 390.218, 52823.818 24/12/17,11:36:14,16,10,1, 12.0,1,1, -2.381, 10532.418, 390.240, 52823.781 24/12/17,11:36:14,17,10,1, 12.0,1,1, -2.381, 10532.527, 390.222, 52823.813 24/12/17,11:36:14,18,10,1, 12.0,1,1, -2.381, 10532.577, 390.174, 52823.725 24/12/17,11:36:14,19,10,1, 12.0,1,1, -2.381, 10532.678, 390.213, 52823.682 24/12/17,11:36:15,00,10,1, 11.9,1,1, -2.381, 10532.676, 390.213, 52823.682 24/12/17,11:36:15,01,10,1, 11.9,1,1, -2.381, 10532.850, 390.147, 52823.589 24/12/17,11:36:15,02,10,1, 11.9,1,1, -2.381, 10532.925, 390.142, 52823.588 24/12/17,11:36:15,03,10,1, 11.9,1,1, -2.381, 10532.987, 390.115, 52823.552 24/12/17,11:36:15,04,10,1, 11.9,1,1, -2.381, 10533.092, 390.124, 52823.573 24/12/17,11:36:15,05,10,1, 11.9,1,1, -2.381, 10533.157, 390.055, 52823.463 24/12/17,11:36:15,06,10,1, 11.9,1,1, -2.381, 10533.268, 390.095, 52823.552 24/12/17,11:36:15,07,10,1, 11.9,1,1, -2.381, 10533.323, 390.052, 52823.488 24/12/17,11:36:15,08,10,1, 11.9,1,1, -2.381, 10533.416, 390.047, 52823.360 24/12/17,11:36:15,09,10,1, 11.9,1,1, -2.381, 10533.506, 390.022, 52823.400 24/12/17,11:36:15,10,10,1, 11.9,1,1, -2.381, 10533.582, 389.975, 52823.358 24/12/17,11:36:15,11,10,1, 11.9,1,1, -2.381, 10533.670, 390.025, 52823.394 24/12/17,11:36:15,12,10,1, 11.9,1,1, -2.381, 10533.768, 389.941, 52823.298 24/12/17,11:36:15,13,10,1, 11.9,1,1, -2.381, 10533.850, 389.986, 52823.298 24/12/17,11:36:15,14,10,1, 11.9,1,1, -2.381, 10533.923, 389.912, 52823.276 24/12/17,11:36:15,15,10,1, 11.9,1,1, -2.381, 10534.037, 389.921, 52823.292 24/12/17,11:36:15,16,10,1, 11.9,1,1, -2.381, 10534.127, 389.945, 52823.323 24/12/17,11:36:15,17,10,1, 11.9,1,1, -2.381, 10534.198, 389.872, 52823.229 24/12/17,11:36:15,18,10,1, 11.9,1,1, -2.381, 10534.289, 389.901, 52823.186 24/12/17,11:36:15,19,10,1, 11.9,1,1, -2.381, 10534.364, 389.833, 52823.171 24/12/17,11:36:16,00,10,1, 11.9,1,1, -2.381, 10534.362, 389.833, 52823.171 24/12/17,11:36:16,01,10,1, 11.9,1,1, -2.381, 10534.561, 389.847, 52823.109 24/12/17,11:36:16,02,10,1, 11.9,1,1, -2.381, 10534.630, 389.790, 52823.128 24/12/17,11:36:16,03,10,1, 11.9,1,1, -2.381, 10534.733, 389.857, 52823.142 24/12/17,11:36:16,04,10,1, 11.9,1,1, -2.381, 10534.824, 389.753, 52823.023 24/12/17,11:36:16,05,10,1, 11.9,1,1, -2.381, 10534.945, 389.808, 52823.012 24/12/17,11:36:16,06,10,1, 11.9,1,1, -2.381, 10535.026, 389.738, 52822.982 24/12/17,11:36:16,07,10,1, 11.9,1,1, -2.381, 10535.091, 389.741, 52822.907 24/12/17,11:36:16,08,10,1, 11.9,1,1, -2.381, 10535.216, 389.734, 52822.908 24/12/17,11:36:16,09,10,1, 11.9,1,1, -2.381, 10535.282, 389.681, 52822.841 24/12/17,11:36:16,10,10,1, 11.9,1,1, -2.381, 10535.386, 389.737, 52822.952 24/12/17,11:36:16,11,10,1, 11.9,1,1, -2.381, 10535.453, 389.657, 52822.882 24/12/17,11:36:16,12,10,1, 11.9,1,1, -2.381, 10535.542, 389.657, 52822.778 24/12/17,11:36:16,13,10,1, 11.9,1,1, -2.381, 10535.653, 389.643, 52822.855 24/12/17,11:36:16,14,10,1, 11.9,1,1, -2.381, 10535.736, 389.632, 52822.786 24/12/17,11:36:16,15,10,1, 11.9,1,1, -2.381, 10535.815, 389.663, 52822.741 24/12/17,11:36:16,16,10,1, 11.9,1,1, -2.381, 10535.889, 389.564, 52822.750 24/12/17,11:36:16,17,10,1, 11.9,1,1, -2.381, 10535.980, 389.587, 52822.694 24/12/17,11:36:16,18,10,1, 11.9,1,1, -2.381, 10536.069, 389.554, 52822.771 24/12/17,11:36:16,19,10,1, 11.9,1,1, -2.381, 10536.162, 389.542, 52822.657 24/12/17,11:36:17,00,10,1, 11.9,1,1, -2.382, 10536.156, 389.542, 52822.657 24/12/17,11:36:17,01,10,1, 11.9,1,1, -2.382, 10536.329, 389.496, 52822.659 24/12/17,11:36:17,02,10,1, 11.9,1,1, -2.382, 10536.443, 389.542, 52822.639 24/12/17,11:36:17,03,10,1, 11.9,1,1, -2.382, 10536.524, 389.460, 52822.592 24/12/17,11:36:17,04,10,1, 11.9,1,1, -2.382, 10536.634, 389.507, 52822.623 24/12/17,11:36:17,05,10,1, 11.9,1,1, -2.382, 10536.690, 389.462, 52822.540 24/12/17,11:36:17,06,10,1, 11.9,1,1, -2.382, 10536.769, 389.426, 52822.554 24/12/17,11:36:17,07,10,1, 11.9,1,1, -2.382, 10536.877, 389.469, 52822.559 24/12/17,11:36:17,08,10,1, 11.9,1,1, -2.382, 10536.961, 389.375, 52822.459 24/12/17,11:36:17,09,10,1, 11.9,1,1, -2.382, 10537.064, 389.399, 52822.494 24/12/17,11:36:17,10,10,1, 11.9,1,1, -2.382, 10537.151, 389.347, 52822.457 24/12/17,11:36:17,11,10,1, 11.9,1,1, -2.382, 10537.230, 389.361, 52822.385 24/12/17,11:36:17,12,10,1, 11.9,1,1, -2.382, 10537.328, 389.357, 52822.415 24/12/17,11:36:17,13,10,1, 11.9,1,1, -2.382, 10537.377, 389.327, 52822.406 24/12/17,11:36:17,14,10,1, 11.9,1,1, -2.382, 10537.517, 389.343, 52822.372 24/12/17,11:36:17,15,10,1, 11.9,1,1, -2.382, 10537.574, 389.272, 52822.328 24/12/17,11:36:17,16,10,1, 11.9,1,1, -2.382, 10537.673, 389.324, 52822.339 24/12/17,11:36:17,17,10,1, 11.9,1,1, -2.382, 10537.773, 389.275, 52822.260 24/12/17,11:36:17,18,10,1, 11.9,1,1, -2.382, 10537.861, 389.256, 52822.286 24/12/17,11:36:17,19,10,1, 11.9,1,1, -2.382, 10537.945, 389.281, 52822.194 24/12/17,11:36:18,00,10,1, 11.9,1,1, -2.387, 10537.941, 389.281, 52822.194 24/12/17,11:36:18,01,10,1, 11.9,1,1, -2.387, 10538.134, 389.272, 52822.112 24/12/17,11:36:18,02,10,1, 11.9,1,1, -2.387, 10538.221, 389.204, 52822.165 24/12/17,11:36:18,03,10,1, 11.9,1,1, -2.387, 10538.307, 389.218, 52822.186 24/12/17,11:36:18,04,10,1, 11.9,1,1, -2.387, 10538.394, 389.220, 52822.134 24/12/17,11:36:18,05,10,1, 11.9,1,1, -2.387, 10538.476, 389.190, 52822.225 24/12/17,11:36:18,06,10,1, 11.9,1,1, -2.387, 10538.565, 389.232, 52822.143 24/12/17,11:36:18,07,10,1, 11.9,1,1, -2.387, 10538.670, 389.128, 52822.128 24/12/17,11:36:18,08,10,1, 11.9,1,1, -2.387, 10538.788, 389.179, 52822.137 24/12/17,11:36:18,09,10,1, 11.9,1,1, -2.387, 10538.824, 389.149, 52822.079 24/12/17,11:36:18,10,10,1, 11.9,1,1, -2.387, 10538.935, 389.160, 52822.054 24/12/17,11:36:18,11,10,1, 11.9,1,1, -2.387, 10539.031, 389.188, 52822.114 24/12/17,11:36:18,12,10,1, 11.9,1,1, -2.387, 10539.103, 389.117, 52822.103 24/12/17,11:36:18,13,10,1, 11.9,1,1, -2.387, 10539.227, 389.168, 52822.013 24/12/17,11:36:18,14,10,1, 11.9,1,1, -2.387, 10539.295, 389.100, 52822.047 24/12/17,11:36:18,15,10,1, 11.9,1,1, -2.387, 10539.383, 389.148, 52821.979 24/12/17,11:36:18,16,10,1, 11.9,1,1, -2.387, 10539.503, 389.125, 52822.002 24/12/17,11:36:18,17,10,1, 11.9,1,1, -2.387, 10539.588, 389.074, 52821.976 24/12/17,11:36:18,18,10,1, 11.9,1,1, -2.387, 10539.666, 389.134, 52822.005 24/12/17,11:36:18,19,10,1, 11.9,1,1, -2.387, 10539.767, 389.064, 52821.922 24/12/17,11:36:19,00,10,1, 11.9,1,1, -2.382, 10539.761, 389.064, 52821.922 24/12/17,11:36:19,01,10,1, 11.9,1,1, -2.382, 10539.970, 389.097, 52821.966 24/12/17,11:36:19,02,10,1, 11.9,1,1, -2.382, 10540.068, 389.069, 52821.874 24/12/17,11:36:19,03,10,1, 11.9,1,1, -2.382, 10540.161, 389.079, 52821.983 24/12/17,11:36:19,04,10,1, 11.9,1,1, -2.382, 10540.227, 389.077, 52821.939 24/12/17,11:36:19,05,10,1, 11.9,1,1, -2.382, 10540.342, 389.125, 52821.980 24/12/17,11:36:19,06,10,1, 11.9,1,1, -2.382, 10540.438, 389.026, 52821.875 24/12/17,11:36:19,07,10,1, 11.9,1,1, -2.382, 10540.515, 389.058, 52821.923 24/12/17,11:36:19,08,10,1, 11.9,1,1, -2.382, 10540.636, 389.052, 52821.928 24/12/17,11:36:19,09,10,1, 11.9,1,1, -2.382, 10540.696, 389.037, 52821.798 24/12/17,11:36:19,10,10,1, 11.9,1,1, -2.382, 10540.808, 389.079, 52821.900 24/12/17,11:36:19,11,10,1, 11.9,1,1, -2.382, 10540.889, 388.980, 52821.802 24/12/17,11:36:19,12,10,1, 11.9,1,1, -2.382, 10541.011, 389.077, 52821.865 24/12/17,11:36:19,13,10,1, 11.9,1,1, -2.382, 10541.083, 389.012, 52821.784 24/12/17,11:36:19,14,10,1, 11.9,1,1, -2.382, 10541.163, 389.028, 52821.773 24/12/17,11:36:19,15,10,1, 11.9,1,1, -2.382, 10541.274, 389.063, 52821.763 24/12/17,11:36:19,16,10,1, 11.9,1,1, -2.382, 10541.367, 388.997, 52821.726 24/12/17,11:36:19,17,10,1, 11.9,1,1, -2.382, 10541.480, 389.040, 52821.761 24/12/17,11:36:19,18,10,1, 11.9,1,1, -2.382, 10541.538, 388.978, 52821.766 24/12/17,11:36:19,19,10,1, 11.9,1,1, -2.382, 10541.657, 389.017, 52821.676 24/12/17,11:36:20,00,11,1, 11.8,1,1, -2.386, 10541.655, 389.017, 52821.676 24/12/17,11:36:20,01,11,1, 11.8,1,1, -2.386, 10541.858, 388.981, 52821.730 24/12/17,11:36:20,02,11,1, 11.8,1,1, -2.386, 10541.977, 389.020, 52821.710 24/12/17,11:36:20,03,11,1, 11.8,1,1, -2.386, 10542.055, 388.948, 52821.603 24/12/17,11:36:20,04,11,1, 11.8,1,1, -2.386, 10542.144, 388.990, 52821.719 24/12/17,11:36:20,05,11,1, 11.8,1,1, -2.386, 10542.263, 388.965, 52821.662 24/12/17,11:36:20,06,11,1, 11.8,1,1, -2.386, 10542.365, 388.943, 52821.636 24/12/17,11:36:20,07,11,1, 11.8,1,1, -2.386, 10542.468, 388.981, 52821.680 24/12/17,11:36:20,08,11,1, 11.8,1,1, -2.386, 10542.522, 388.911, 52821.584 24/12/17,11:36:20,09,11,1, 11.8,1,1, -2.386, 10542.666, 389.004, 52821.624 24/12/17,11:36:20,10,11,1, 11.8,1,1, -2.386, 10542.762, 388.921, 52821.521 24/12/17,11:36:20,11,11,1, 11.8,1,1, -2.386, 10542.871, 388.946, 52821.624 24/12/17,11:36:20,12,11,1, 11.8,1,1, -2.386, 10542.960, 388.942, 52821.606 24/12/17,11:36:20,13,11,1, 11.8,1,1, -2.386, 10543.052, 388.918, 52821.517 24/12/17,11:36:20,14,11,1, 11.8,1,1, -2.386, 10543.158, 388.951, 52821.576 24/12/17,11:36:20,15,11,1, 11.8,1,1, -2.386, 10543.220, 388.892, 52821.486 24/12/17,11:36:20,16,11,1, 11.8,1,1, -2.386, 10543.360, 388.928, 52821.532 24/12/17,11:36:20,17,11,1, 11.8,1,1, -2.386, 10543.450, 388.922, 52821.478 24/12/17,11:36:20,18,11,1, 11.8,1,1, -2.386, 10543.532, 388.867, 52821.481 24/12/17,11:36:20,19,11,1, 11.8,1,1, -2.386, 10543.686, 388.929, 52821.517 24/12/17,11:36:21,00,11,1, 11.9,1,1, -2.381, 10543.683, 388.929, 52821.517 24/12/17,11:36:21,01,11,1, 11.9,1,1, -2.381, 10543.856, 388.916, 52821.479 24/12/17,11:36:21,02,11,1, 11.9,1,1, -2.381, 10543.929, 388.843, 52821.440 24/12/17,11:36:21,03,11,1, 11.9,1,1, -2.381, 10544.015, 388.868, 52821.395 24/12/17,11:36:21,04,11,1, 11.9,1,1, -2.381, 10544.138, 388.874, 52821.473 24/12/17,11:36:21,05,11,1, 11.9,1,1, -2.381, 10544.206, 388.811, 52821.351 24/12/17,11:36:21,06,11,1, 11.9,1,1, -2.381, 10544.338, 388.903, 52821.418 24/12/17,11:36:21,07,11,1, 11.9,1,1, -2.381, 10544.399, 388.802, 52821.365 24/12/17,11:36:21,08,11,1, 11.9,1,1, -2.381, 10544.525, 388.825, 52821.275 24/12/17,11:36:21,09,11,1, 11.9,1,1, -2.381, 10544.603, 388.811, 52821.363 24/12/17,11:36:21,10,11,1, 11.9,1,1, -2.381, 10544.670, 388.793, 52821.337 24/12/17,11:36:21,11,11,1, 11.9,1,1, -2.381, 10544.786, 388.861, 52821.316 24/12/17,11:36:21,12,11,1, 11.9,1,1, -2.381, 10544.879, 388.792, 52821.269 24/12/17,11:36:21,13,11,1, 11.9,1,1, -2.381, 10544.986, 388.823, 52821.285 24/12/17,11:36:21,14,11,1, 11.9,1,1, -2.381, 10545.077, 388.789, 52821.288 24/12/17,11:36:21,15,11,1, 11.9,1,1, -2.381, 10545.131, 388.796, 52821.203 24/12/17,11:36:21,16,11,1, 11.9,1,1, -2.381, 10545.248, 388.800, 52821.226 24/12/17,11:36:21,17,11,1, 11.9,1,1, -2.381, 10545.329, 388.755, 52821.183 24/12/17,11:36:21,18,11,1, 11.9,1,1, -2.381, 10545.437, 388.787, 52821.260 24/12/17,11:36:21,19,11,1, 11.9,1,1, -2.381, 10545.515, 388.712, 52821.120 24/12/17,11:36:22,00,11,1, 11.9,1,1, -2.386, 10545.510, 388.712, 52821.120 24/12/17,11:36:22,01,11,1, 11.9,1,1, -2.386, 10545.703, 388.751, 52821.185 24/12/17,11:36:22,02,11,1, 11.9,1,1, -2.386, 10545.750, 388.750, 52821.078 24/12/17,11:36:22,03,11,1, 11.9,1,1, -2.386, 10545.872, 388.768, 52821.131 24/12/17,11:36:22,04,11,1, 11.9,1,1, -2.386, 10545.952, 388.703, 52821.110 24/12/17,11:36:22,05,11,1, 11.9,1,1, -2.386, 10546.064, 388.772, 52821.106 24/12/17,11:36:22,06,11,1, 11.9,1,1, -2.386, 10546.148, 388.683, 52821.001 24/12/17,11:36:22,07,11,1, 11.9,1,1, -2.386, 10546.225, 388.719, 52821.052 24/12/17,11:36:22,08,11,1, 11.9,1,1, -2.386, 10546.303, 388.724, 52821.103 24/12/17,11:36:22,09,11,1, 11.9,1,1, -2.386, 10546.371, 388.679, 52820.958 24/12/17,11:36:22,10,11,1, 11.9,1,1, -2.386, 10546.477, 388.750, 52821.120 24/12/17,11:36:22,11,11,1, 11.9,1,1, -2.386, 10546.551, 388.699, 52821.036 24/12/17,11:36:22,12,11,1, 11.9,1,1, -2.386, 10546.628, 388.706, 52821.048 24/12/17,11:36:22,13,11,1, 11.9,1,1, -2.386, 10546.730, 388.706, 52820.978 24/12/17,11:36:22,14,11,1, 11.9,1,1, -2.386, 10546.787, 388.653, 52820.953 24/12/17,11:36:22,15,11,1, 11.9,1,1, -2.386, 10546.890, 388.719, 52820.935 24/12/17,11:36:22,16,11,1, 11.9,1,1, -2.386, 10546.974, 388.604, 52820.907 24/12/17,11:36:22,17,11,1, 11.9,1,1, -2.386, 10547.037, 388.670, 52820.892 24/12/17,11:36:22,18,11,1, 11.9,1,1, -2.386, 10547.134, 388.617, 52820.920 24/12/17,11:36:22,19,11,1, 11.9,1,1, -2.386, 10547.201, 388.622, 52820.861 24/12/17,11:36:23,00,11,1, 12.0,1,1, -2.388, 10547.196, 388.622, 52820.861 24/12/17,11:36:23,01,11,1, 12.0,1,1, -2.388, 10547.367, 388.560, 52820.758 24/12/17,11:36:23,02,11,1, 12.0,1,1, -2.388, 10547.466, 388.623, 52820.899 24/12/17,11:36:23,03,11,1, 12.0,1,1, -2.388, 10547.534, 388.548, 52820.805 24/12/17,11:36:23,04,11,1, 12.0,1,1, -2.388, 10547.610, 388.594, 52820.813 24/12/17,11:36:23,05,11,1, 12.0,1,1, -2.388, 10547.712, 388.549, 52820.794 24/12/17,11:36:23,06,11,1, 12.0,1,1, -2.388, 10547.762, 388.531, 52820.740 24/12/17,11:36:23,07,11,1, 12.0,1,1, -2.388, 10547.868, 388.564, 52820.822 24/12/17,11:36:23,08,11,1, 12.0,1,1, -2.388, 10547.917, 388.480, 52820.664 24/12/17,11:36:23,09,11,1, 12.0,1,1, -2.388, 10548.023, 388.534, 52820.743 24/12/17,11:36:23,10,11,1, 12.0,1,1, -2.388, 10548.096, 388.505, 52820.763 24/12/17,11:36:23,11,11,1, 12.0,1,1, -2.388, 10548.149, 388.489, 52820.671 24/12/17,11:36:23,12,11,1, 12.0,1,1, -2.388, 10548.256, 388.505, 52820.724 24/12/17,11:36:23,13,11,1, 12.0,1,1, -2.388, 10548.300, 388.435, 52820.630 24/12/17,11:36:23,14,11,1, 12.0,1,1, -2.388, 10548.399, 388.467, 52820.640 24/12/17,11:36:23,15,11,1, 12.0,1,1, -2.388, 10548.446, 388.430, 52820.636 24/12/17,11:36:23,16,11,1, 12.0,1,1, -2.388, 10548.549, 388.473, 52820.672 24/12/17,11:36:23,17,11,1, 12.0,1,1, -2.388, 10548.627, 388.426, 52820.641 24/12/17,11:36:23,18,11,1, 12.0,1,1, -2.388, 10548.688, 388.387, 52820.498 24/12/17,11:36:23,19,11,1, 12.0,1,1, -2.388, 10548.770, 388.437, 52820.521 24/12/17,11:36:24,00,11,1, 11.9,1,1, -2.381, 10548.764, 388.437, 52820.521 24/12/17,11:36:24,01,11,1, 11.9,1,1, -2.381, 10548.902, 388.412, 52820.554 24/12/17,11:36:24,02,11,1, 11.9,1,1, -2.381, 10549.007, 388.365, 52820.493 24/12/17,11:36:24,03,11,1, 11.9,1,1, -2.381, 10549.070, 388.368, 52820.521 24/12/17,11:36:24,04,11,1, 11.9,1,1, -2.381, 10549.152, 388.364, 52820.460 24/12/17,11:36:24,05,11,1, 11.9,1,1, -2.381, 10549.204, 388.328, 52820.427 24/12/17,11:36:24,06,11,1, 11.9,1,1, -2.381, 10549.289, 388.382, 52820.462 24/12/17,11:36:24,07,11,1, 11.9,1,1, -2.381, 10549.368, 388.293, 52820.408 24/12/17,11:36:24,08,11,1, 11.9,1,1, -2.381, 10549.403, 388.350, 52820.404 24/12/17,11:36:24,09,11,1, 11.9,1,1, -2.381, 10549.507, 388.291, 52820.386 24/12/17,11:36:24,10,11,1, 11.9,1,1, -2.381, 10549.576, 388.273, 52820.384 24/12/17,11:36:24,11,11,1, 11.9,1,1, -2.381, 10549.659, 388.325, 52820.340 24/12/17,11:36:24,12,11,1, 11.9,1,1, -2.381, 10549.703, 388.243, 52820.200 24/12/17,11:36:24,13,11,1, 11.9,1,1, -2.381, 10549.795, 388.291, 52820.306 24/12/17,11:36:24,14,11,1, 11.9,1,1, -2.381, 10549.841, 388.228, 52820.251 24/12/17,11:36:24,15,11,1, 11.9,1,1, -2.381, 10549.909, 388.235, 52820.197 24/12/17,11:36:24,16,11,1, 11.9,1,1, -2.381, 10549.981, 388.243, 52820.271 24/12/17,11:36:24,17,11,1, 11.9,1,1, -2.381, 10550.026, 388.211, 52820.275 24/12/17,11:36:24,18,11,1, 11.9,1,1, -2.381, 10550.129, 388.235, 52820.181 24/12/17,11:36:24,19,11,1, 11.9,1,1, -2.381, 10550.154, 388.195, 52820.179 24/12/17,11:36:25,00,11,1, 11.9,1,1, -2.386, 10550.150, 388.195, 52820.179 24/12/17,11:36:25,01,11,1, 11.9,1,1, -2.386, 10550.316, 388.172, 52820.145 24/12/17,11:36:25,02,11,1, 11.9,1,1, -2.386, 10550.352, 388.149, 52820.092 24/12/17,11:36:25,03,11,1, 11.9,1,1, -2.386, 10550.427, 388.178, 52820.117 24/12/17,11:36:25,04,11,1, 11.9,1,1, -2.386, 10550.473, 388.134, 52820.141 24/12/17,11:36:25,05,11,1, 11.9,1,1, -2.386, 10550.557, 388.185, 52820.103 24/12/17,11:36:25,06,11,1, 11.9,1,1, -2.386, 10550.621, 388.079, 52820.002 24/12/17,11:36:25,07,11,1, 11.9,1,1, -2.386, 10550.684, 388.134, 52820.026 24/12/17,11:36:25,08,11,1, 11.9,1,1, -2.386, 10550.747, 388.134, 52820.015 24/12/17,11:36:25,09,11,1, 11.9,1,1, -2.386, 10550.786, 388.083, 52819.982 24/12/17,11:36:25,10,11,1, 11.9,1,1, -2.386, 10550.870, 388.131, 52820.059 24/12/17,11:36:25,11,11,1, 11.9,1,1, -2.386, 10550.905, 388.034, 52819.936 24/12/17,11:36:25,12,11,1, 11.9,1,1, -2.386, 10550.984, 388.072, 52819.954 24/12/17,11:36:25,13,11,1, 11.9,1,1, -2.386, 10551.044, 388.021, 52820.004 24/12/17,11:36:25,14,11,1, 11.9,1,1, -2.386, 10551.111, 388.047, 52819.977 24/12/17,11:36:25,15,11,1, 11.9,1,1, -2.386, 10551.180, 388.029, 52819.907 24/12/17,11:36:25,16,11,1, 11.9,1,1, -2.386, 10551.213, 387.980, 52819.821 24/12/17,11:36:25,17,11,1, 11.9,1,1, -2.386, 10551.325, 388.010, 52819.878 24/12/17,11:36:25,18,11,1, 11.9,1,1, -2.386, 10551.390, 387.932, 52819.854 24/12/17,11:36:25,19,11,1, 11.9,1,1, -2.386, 10551.411, 387.982, 52819.846 24/12/17,11:36:26,00,11,1, 12.0,1,1, -2.387, 10551.410, 387.982, 52819.846 24/12/17,11:36:26,01,11,1, 12.0,1,1, -2.387, 10551.546, 387.905, 52819.802 24/12/17,11:36:26,02,11,1, 12.0,1,1, -2.387, 10551.635, 387.914, 52819.744 24/12/17,11:36:26,03,11,1, 12.0,1,1, -2.387, 10551.708, 387.870, 52819.772 24/12/17,11:36:26,04,11,1, 12.0,1,1, -2.387, 10551.751, 387.885, 52819.736 24/12/17,11:36:26,05,11,1, 12.0,1,1, -2.387, 10551.797, 387.842, 52819.771 24/12/17,11:36:26,06,11,1, 12.0,1,1, -2.387, 10551.853, 387.853, 52819.694 24/12/17,11:36:26,07,11,1, 12.0,1,1, -2.387, 10551.928, 387.830, 52819.691 24/12/17,11:36:26,08,11,1, 12.0,1,1, -2.387, 10551.956, 387.790, 52819.631 24/12/17,11:36:26,09,11,1, 12.0,1,1, -2.387, 10552.053, 387.827, 52819.695 24/12/17,11:36:26,10,11,1, 12.0,1,1, -2.387, 10552.118, 387.717, 52819.553 24/12/17,11:36:26,11,11,1, 12.0,1,1, -2.387, 10552.167, 387.757, 52819.579 24/12/17,11:36:26,12,11,1, 12.0,1,1, -2.387, 10552.244, 387.721, 52819.611 24/12/17,11:36:26,13,11,1, 12.0,1,1, -2.387, 10552.292, 387.687, 52819.550 24/12/17,11:36:26,14,11,1, 12.0,1,1, -2.387, 10552.352, 387.697, 52819.575 24/12/17,11:36:26,15,11,1, 12.0,1,1, -2.387, 10552.409, 387.620, 52819.503 24/12/17,11:36:26,16,11,1, 12.0,1,1, -2.387, 10552.468, 387.670, 52819.542 24/12/17,11:36:26,17,11,1, 12.0,1,1, -2.387, 10552.538, 387.567, 52819.473 24/12/17,11:36:26,18,11,1, 12.0,1,1, -2.387, 10552.589, 387.607, 52819.501 24/12/17,11:36:26,19,11,1, 12.0,1,1, -2.387, 10552.660, 387.560, 52819.489 24/12/17,11:36:27,00,11,1, 11.9,1,1, -2.379, 10552.653, 387.560, 52819.489 24/12/17,11:36:27,01,11,1, 11.9,1,1, -2.379, 10552.814, 387.529, 52819.373 24/12/17,11:36:27,02,11,1, 11.9,1,1, -2.379, 10552.822, 387.463, 52819.361 24/12/17,11:36:27,03,11,1, 11.9,1,1, -2.379, 10552.928, 387.479, 52819.350 24/12/17,11:36:27,04,11,1, 11.9,1,1, -2.379, 10552.965, 387.404, 52819.358 24/12/17,11:36:27,05,11,1, 11.9,1,1, -2.379, 10553.031, 387.429, 52819.333 24/12/17,11:36:27,06,11,1, 11.9,1,1, -2.379, 10553.104, 387.396, 52819.274 24/12/17,11:36:27,07,11,1, 11.9,1,1, -2.379, 10553.130, 387.327, 52819.262 24/12/17,11:36:27,08,11,1, 11.9,1,1, -2.379, 10553.220, 387.368, 52819.313 24/12/17,11:36:27,09,11,1, 11.9,1,1, -2.379, 10553.275, 387.265, 52819.228 24/12/17,11:36:27,10,11,1, 11.9,1,1, -2.379, 10553.318, 387.292, 52819.211 24/12/17,11:36:27,11,11,1, 11.9,1,1, -2.379, 10553.377, 387.259, 52819.288 24/12/17,11:36:27,12,11,1, 11.9,1,1, -2.379, 10553.435, 387.207, 52819.146 24/12/17,11:36:27,13,11,1, 11.9,1,1, -2.379, 10553.527, 387.204, 52819.158 24/12/17,11:36:27,14,11,1, 11.9,1,1, -2.379, 10553.564, 387.132, 52819.160 24/12/17,11:36:27,15,11,1, 11.9,1,1, -2.379, 10553.651, 387.161, 52819.155 24/12/17,11:36:27,16,11,1, 11.9,1,1, -2.379, 10553.706, 387.090, 52819.091 24/12/17,11:36:27,17,11,1, 11.9,1,1, -2.379, 10553.739, 387.103, 52819.095 24/12/17,11:36:27,18,11,1, 11.9,1,1, -2.379, 10553.798, 387.063, 52819.086 24/12/17,11:36:27,19,11,1, 11.9,1,1, -2.379, 10553.873, 387.008, 52818.977 24/12/17,11:36:28,00,11,1, 11.8,1,1, -2.385, 10553.871, 387.008, 52818.977 24/12/17,11:36:28,01,11,1, 11.8,1,1, -2.385, 10553.984, 386.970, 52819.014 24/12/17,11:36:28,02,11,1, 11.8,1,1, -2.385, 10554.071, 386.944, 52818.961 24/12/17,11:36:28,03,11,1, 11.8,1,1, -2.385, 10554.130, 386.870, 52818.931 24/12/17,11:36:28,04,11,1, 11.8,1,1, -2.385, 10554.162, 386.873, 52818.923 24/12/17,11:36:28,05,11,1, 11.8,1,1, -2.385, 10554.273, 386.853, 52819.000 24/12/17,11:36:28,06,11,1, 11.8,1,1, -2.385, 10554.288, 386.777, 52818.817 24/12/17,11:36:28,07,11,1, 11.8,1,1, -2.385, 10554.383, 386.790, 52818.904 24/12/17,11:36:28,08,11,1, 11.8,1,1, -2.385, 10554.435, 386.712, 52818.847 24/12/17,11:36:28,09,11,1, 11.8,1,1, -2.385, 10554.499, 386.731, 52818.856 24/12/17,11:36:28,10,11,1, 11.8,1,1, -2.385, 10554.561, 386.680, 52818.835 24/12/17,11:36:28,11,11,1, 11.8,1,1, -2.385, 10554.589, 386.597, 52818.788 24/12/17,11:36:28,12,11,1, 11.8,1,1, -2.385, 10554.682, 386.606, 52818.753 24/12/17,11:36:28,13,11,1, 11.8,1,1, -2.385, 10554.705, 386.508, 52818.782 24/12/17,11:36:28,14,11,1, 11.8,1,1, -2.385, 10554.793, 386.520, 52818.792 24/12/17,11:36:28,15,11,1, 11.8,1,1, -2.385, 10554.847, 386.444, 52818.748 24/12/17,11:36:28,16,11,1, 11.8,1,1, -2.385, 10554.894, 386.413, 52818.685 24/12/17,11:36:28,17,11,1, 11.8,1,1, -2.385, 10554.973, 386.355, 52818.726 24/12/17,11:36:28,18,11,1, 11.8,1,1, -2.385, 10554.992, 386.297, 52818.670 24/12/17,11:36:28,19,11,1, 11.8,1,1, -2.385, 10555.063, 386.315, 52818.696 24/12/17,11:36:29,00,11,1, 11.9,1,1, -2.381, 10555.056, 386.315, 52818.696 24/12/17,11:36:29,01,11,1, 11.9,1,1, -2.381, 10555.159, 386.249, 52818.637 24/12/17,11:36:29,02,11,1, 11.9,1,1, -2.381, 10555.226, 386.175, 52818.546 24/12/17,11:36:29,03,11,1, 11.9,1,1, -2.381, 10555.297, 386.120, 52818.495 24/12/17,11:36:29,04,11,1, 11.9,1,1, -2.381, 10555.358, 386.125, 52818.517 24/12/17,11:36:29,05,11,1, 11.9,1,1, -2.381, 10555.373, 386.029, 52818.446 24/12/17,11:36:29,06,11,1, 11.9,1,1, -2.381, 10555.453, 386.028, 52818.455 24/12/17,11:36:29,07,11,1, 11.9,1,1, -2.381, 10555.461, 385.936, 52818.384 24/12/17,11:36:29,08,11,1, 11.9,1,1, -2.381, 10555.518, 385.919, 52818.366 24/12/17,11:36:29,09,11,1, 11.9,1,1, -2.381, 10555.590, 385.875, 52818.375 24/12/17,11:36:29,10,11,1, 11.9,1,1, -2.381, 10555.632, 385.796, 52818.328 24/12/17,11:36:29,11,11,1, 11.9,1,1, -2.381, 10555.718, 385.835, 52818.357 24/12/17,11:36:29,12,11,1, 11.9,1,1, -2.381, 10555.734, 385.712, 52818.335 24/12/17,11:36:29,13,11,1, 11.9,1,1, -2.381, 10555.781, 385.708, 52818.311 24/12/17,11:36:29,14,11,1, 11.9,1,1, -2.381, 10555.851, 385.640, 52818.255 24/12/17,11:36:29,15,11,1, 11.9,1,1, -2.381, 10555.876, 385.619, 52818.191 24/12/17,11:36:29,16,11,1, 11.9,1,1, -2.381, 10555.948, 385.597, 52818.230 24/12/17,11:36:29,17,11,1, 11.9,1,1, -2.381, 10556.007, 385.487, 52818.101 24/12/17,11:36:29,18,11,1, 11.9,1,1, -2.381, 10556.046, 385.498, 52818.164 24/12/17,11:36:29,19,11,1, 11.9,1,1, -2.381, 10556.072, 385.365, 52818.063 24/12/17,11:36:30,00,11,1, 11.9,1,1, -2.385, 10556.066, 385.365, 52818.063 24/12/17,11:36:30,01,11,1, 11.9,1,1, -2.385, 10556.178, 385.341, 52818.150 24/12/17,11:36:30,02,11,1, 11.9,1,1, -2.385, 10556.212, 385.258, 52817.971 24/12/17,11:36:30,03,11,1, 11.9,1,1, -2.385, 10556.265, 385.276, 52818.102 24/12/17,11:36:30,04,11,1, 11.9,1,1, -2.385, 10556.288, 385.151, 52817.944 24/12/17,11:36:30,05,11,1, 11.9,1,1, -2.385, 10556.352, 385.162, 52817.900 24/12/17,11:36:30,06,11,1, 11.9,1,1, -2.385, 10556.367, 385.103, 52817.998 24/12/17,11:36:30,07,11,1, 11.9,1,1, -2.385, 10556.401, 385.053, 52817.924 24/12/17,11:36:30,08,11,1, 11.9,1,1, -2.385, 10556.462, 385.040, 52817.888 24/12/17,11:36:30,09,11,1, 11.9,1,1, -2.385, 10556.470, 384.914, 52817.813 24/12/17,11:36:30,10,11,1, 11.9,1,1, -2.385, 10556.534, 384.956, 52817.904 24/12/17,11:36:30,11,11,1, 11.9,1,1, -2.385, 10556.554, 384.827, 52817.884 24/12/17,11:36:30,12,11,1, 11.9,1,1, -2.385, 10556.580, 384.828, 52817.795 24/12/17,11:36:30,13,11,1, 11.9,1,1, -2.385, 10556.633, 384.760, 52817.838 24/12/17,11:36:30,14,11,1, 11.9,1,1, -2.385, 10556.642, 384.690, 52817.773 24/12/17,11:36:30,15,11,1, 11.9,1,1, -2.385, 10556.688, 384.704, 52817.809 24/12/17,11:36:30,16,11,1, 11.9,1,1, -2.385, 10556.724, 384.599, 52817.760 24/12/17,11:36:30,17,11,1, 11.9,1,1, -2.385, 10556.737, 384.588, 52817.748 24/12/17,11:36:30,18,11,1, 11.9,1,1, -2.385, 10556.801, 384.518, 52817.697 24/12/17,11:36:30,19,11,1, 11.9,1,1, -2.385, 10556.830, 384.458, 52817.658 24/12/17,11:36:31,00,11,1, 12.0,1,1, -2.385, 10556.825, 384.458, 52817.658 24/12/17,11:36:31,01,11,1, 12.0,1,1, -2.385, 10556.895, 384.386, 52817.632 24/12/17,11:36:31,02,11,1, 12.0,1,1, -2.385, 10556.960, 384.389, 52817.664 24/12/17,11:36:31,03,11,1, 12.0,1,1, -2.385, 10556.957, 384.296, 52817.616 24/12/17,11:36:31,04,11,1, 12.0,1,1, -2.385, 10556.970, 384.286, 52817.611 24/12/17,11:36:31,05,11,1, 12.0,1,1, -2.385, 10557.030, 384.228, 52817.512 24/12/17,11:36:31,06,11,1, 12.0,1,1, -2.385, 10557.011, 384.145, 52817.470 24/12/17,11:36:31,07,11,1, 12.0,1,1, -2.385, 10557.079, 384.166, 52817.571 24/12/17,11:36:31,08,11,1, 12.0,1,1, -2.385, 10557.108, 384.046, 52817.424 24/12/17,11:36:31,09,11,1, 12.0,1,1, -2.385, 10557.102, 384.045, 52817.490 24/12/17,11:36:31,10,11,1, 12.0,1,1, -2.385, 10557.154, 384.001, 52817.453 24/12/17,11:36:31,11,11,1, 12.0,1,1, -2.385, 10557.169, 383.926, 52817.467 24/12/17,11:36:31,12,11,1, 12.0,1,1, -2.385, 10557.227, 383.915, 52817.471 24/12/17,11:36:31,13,11,1, 12.0,1,1, -2.385, 10557.203, 383.802, 52817.375 24/12/17,11:36:31,14,11,1, 12.0,1,1, -2.385, 10557.268, 383.831, 52817.388 24/12/17,11:36:31,15,11,1, 12.0,1,1, -2.385, 10557.278, 383.726, 52817.375 24/12/17,11:36:31,16,11,1, 12.0,1,1, -2.385, 10557.320, 383.700, 52817.310 24/12/17,11:36:31,17,11,1, 12.0,1,1, -2.385, 10557.331, 383.692, 52817.311 24/12/17,11:36:31,18,11,1, 12.0,1,1, -2.385, 10557.356, 383.635, 52817.364 24/12/17,11:36:31,19,11,1, 12.0,1,1, -2.385, 10557.392, 383.624, 52817.359 24/12/17,11:36:32,00,11,1, 11.9,1,1, -2.381, 10557.384, 383.624, 52817.359 24/12/17,11:36:32,01,11,1, 11.9,1,1, -2.381, 10557.419, 383.518, 52817.212 24/12/17,11:36:32,02,11,1, 11.9,1,1, -2.381, 10557.419, 383.439, 52817.269 24/12/17,11:36:32,03,11,1, 11.9,1,1, -2.381, 10557.478, 383.387, 52817.154 24/12/17,11:36:32,04,11,1, 11.9,1,1, -2.381, 10557.513, 383.361, 52817.180 24/12/17,11:36:32,05,11,1, 11.9,1,1, -2.381, 10557.477, 383.296, 52817.199 24/12/17,11:36:32,06,11,1, 11.9,1,1, -2.381, 10557.539, 383.289, 52817.238 24/12/17,11:36:32,07,11,1, 11.9,1,1, -2.381, 10557.568, 383.220, 52817.158 24/12/17,11:36:32,08,11,1, 11.9,1,1, -2.381, 10557.564, 383.162, 52817.141 24/12/17,11:36:32,09,11,1, 11.9,1,1, -2.381, 10557.632, 383.124, 52817.107 24/12/17,11:36:32,10,11,1, 11.9,1,1, -2.381, 10557.627, 383.073, 52817.069 24/12/17,11:36:32,11,11,1, 11.9,1,1, -2.381, 10557.640, 383.096, 52817.105 24/12/17,11:36:32,12,11,1, 11.9,1,1, -2.381, 10557.689, 382.996, 52817.013 24/12/17,11:36:32,13,11,1, 11.9,1,1, -2.381, 10557.728, 382.993, 52817.018 24/12/17,11:36:32,14,11,1, 11.9,1,1, -2.381, 10557.717, 382.930, 52816.997 24/12/17,11:36:32,15,11,1, 11.9,1,1, -2.381, 10557.764, 382.836, 52816.934 24/12/17,11:36:32,16,11,1, 11.9,1,1, -2.381, 10557.806, 382.867, 52817.019 24/12/17,11:36:32,17,11,1, 11.9,1,1, -2.381, 10557.808, 382.742, 52816.907 24/12/17,11:36:32,18,11,1, 11.9,1,1, -2.381, 10557.831, 382.785, 52816.981 24/12/17,11:36:32,19,11,1, 11.9,1,1, -2.381, 10557.858, 382.678, 52816.862 24/12/17,11:36:33,00,11,1, 12.0,1,1, -2.384, 10557.852, 382.678, 52816.862 24/12/17,11:36:33,01,11,1, 12.0,1,1, -2.384, 10557.914, 382.654, 52816.901 24/12/17,11:36:33,02,11,1, 12.0,1,1, -2.384, 10557.921, 382.541, 52816.846 24/12/17,11:36:33,03,11,1, 12.0,1,1, -2.384, 10557.952, 382.559, 52816.820 24/12/17,11:36:33,04,11,1, 12.0,1,1, -2.384, 10557.985, 382.469, 52816.838 24/12/17,11:36:33,05,11,1, 12.0,1,1, -2.384, 10558.008, 382.455, 52816.864 24/12/17,11:36:33,06,11,1, 12.0,1,1, -2.384, 10558.066, 382.406, 52816.810 24/12/17,11:36:33,07,11,1, 12.0,1,1, -2.384, 10558.069, 382.320, 52816.770 24/12/17,11:36:33,08,11,1, 12.0,1,1, -2.384, 10558.121, 382.342, 52816.802 24/12/17,11:36:33,09,11,1, 12.0,1,1, -2.384, 10558.127, 382.227, 52816.738 24/12/17,11:36:33,10,11,1, 12.0,1,1, -2.384, 10558.148, 382.224, 52816.767 24/12/17,11:36:33,11,11,1, 12.0,1,1, -2.384, 10558.204, 382.125, 52816.673 24/12/17,11:36:33,12,11,1, 12.0,1,1, -2.384, 10558.206, 382.119, 52816.675 24/12/17,11:36:33,13,11,1, 12.0,1,1, -2.384, 10558.239, 382.097, 52816.672 24/12/17,11:36:33,14,11,1, 12.0,1,1, -2.384, 10558.239, 382.014, 52816.617 24/12/17,11:36:33,15,11,1, 12.0,1,1, -2.384, 10558.285, 382.029, 52816.662 24/12/17,11:36:33,16,11,1, 12.0,1,1, -2.384, 10558.295, 381.896, 52816.665 24/12/17,11:36:33,17,11,1, 12.0,1,1, -2.384, 10558.326, 381.904, 52816.585 24/12/17,11:36:33,18,11,1, 12.0,1,1, -2.384, 10558.366, 381.863, 52816.545 24/12/17,11:36:33,19,11,1, 12.0,1,1, -2.384, 10558.373, 381.811, 52816.538 24/12/17,11:36:34,00,11,1, 11.9,1,1, -2.376, 10558.369, 381.811, 52816.538 24/12/17,11:36:34,01,11,1, 11.9,1,1, -2.376, 10558.437, 381.693, 52816.570 24/12/17,11:36:34,02,11,1, 11.9,1,1, -2.376, 10558.475, 381.693, 52816.569 24/12/17,11:36:34,03,11,1, 11.9,1,1, -2.376, 10558.508, 381.612, 52816.452 24/12/17,11:36:34,04,11,1, 11.9,1,1, -2.376, 10558.528, 381.577, 52816.487 24/12/17,11:36:34,05,11,1, 11.9,1,1, -2.376, 10558.583, 381.573, 52816.462 24/12/17,11:36:34,06,11,1, 11.9,1,1, -2.376, 10558.566, 381.473, 52816.418 24/12/17,11:36:34,07,11,1, 11.9,1,1, -2.376, 10558.610, 381.505, 52816.443 24/12/17,11:36:34,08,11,1, 11.9,1,1, -2.376, 10558.631, 381.372, 52816.458 24/12/17,11:36:34,09,11,1, 11.9,1,1, -2.376, 10558.676, 381.401, 52816.451 24/12/17,11:36:34,10,11,1, 11.9,1,1, -2.376, 10558.685, 381.331, 52816.410 24/12/17,11:36:34,11,11,1, 11.9,1,1, -2.376, 10558.680, 381.257, 52816.320 24/12/17,11:36:34,12,11,1, 11.9,1,1, -2.376, 10558.764, 381.257, 52816.350 24/12/17,11:36:34,13,11,1, 11.9,1,1, -2.376, 10558.775, 381.164, 52816.234 24/12/17,11:36:34,14,11,1, 11.9,1,1, -2.376, 10558.799, 381.173, 52816.317 24/12/17,11:36:34,15,11,1, 11.9,1,1, -2.376, 10558.830, 381.084, 52816.297 24/12/17,11:36:34,16,11,1, 11.9,1,1, -2.376, 10558.872, 381.075, 52816.311 24/12/17,11:36:34,17,11,1, 11.9,1,1, -2.376, 10558.885, 381.033, 52816.276 24/12/17,11:36:34,18,11,1, 11.9,1,1, -2.376, 10558.902, 380.933, 52816.251 24/12/17,11:36:34,19,11,1, 11.9,1,1, -2.376, 10558.936, 380.956, 52816.253 24/12/17,11:36:35,00,11,1, 11.9,1,1, -2.384, 10558.928, 380.956, 52816.253 24/12/17,11:36:35,01,11,1, 11.9,1,1, -2.384, 10559.004, 380.816, 52816.211 24/12/17,11:36:35,02,11,1, 11.9,1,1, -2.384, 10558.985, 380.784, 52816.303 24/12/17,11:36:35,03,11,1, 11.9,1,1, -2.384, 10559.028, 380.704, 52816.372 24/12/17,11:36:35,04,11,1, 11.9,1,1, -2.384, 10559.090, 380.689, 52816.127 24/12/17,11:36:35,05,11,1, 11.9,1,1, -2.384, 10559.073, 380.585, 52816.100 24/12/17,11:36:35,06,11,1, 11.9,1,1, -2.384, 10559.136, 380.628, 52816.124 24/12/17,11:36:35,07,11,1, 11.9,1,1, -2.384, 10559.154, 380.542, 52816.129 24/12/17,11:36:35,08,11,1, 11.9,1,1, -2.384, 10559.171, 380.499, 52816.058 24/12/17,11:36:35,09,11,1, 11.9,1,1, -2.384, 10559.212, 380.460, 52816.084 24/12/17,11:36:35,10,11,1, 11.9,1,1, -2.384, 10559.226, 380.406, 52815.978 24/12/17,11:36:35,11,11,1, 11.9,1,1, -2.384, 10559.265, 380.398, 52816.066 24/12/17,11:36:35,12,11,1, 11.9,1,1, -2.384, 10559.297, 380.315, 52815.976 24/12/17,11:36:35,13,11,1, 11.9,1,1, -2.384, 10559.335, 380.285, 52815.987 24/12/17,11:36:35,14,11,1, 11.9,1,1, -2.384, 10559.360, 380.196, 52815.957 24/12/17,11:36:35,15,11,1, 11.9,1,1, -2.384, 10559.388, 380.162, 52815.923 24/12/17,11:36:35,16,11,1, 11.9,1,1, -2.384, 10559.430, 380.151, 52815.970 24/12/17,11:36:35,17,11,1, 11.9,1,1, -2.384, 10559.430, 380.041, 52815.861 24/12/17,11:36:35,18,11,1, 11.9,1,1, -2.384, 10559.478, 380.065, 52815.970 24/12/17,11:36:35,19,11,1, 11.9,1,1, -2.384, 10559.514, 379.952, 52815.852 24/12/17,11:36:36,00,11,1, 12.0,1,1, -2.383, 10559.512, 379.952, 52815.852 24/12/17,11:36:36,01,11,1, 12.0,1,1, -2.383, 10559.557, 379.884, 52815.841 24/12/17,11:36:36,02,11,1, 12.0,1,1, -2.383, 10559.563, 379.808, 52815.892 24/12/17,11:36:36,03,11,1, 12.0,1,1, -2.383, 10559.632, 379.832, 52815.875 24/12/17,11:36:36,04,11,1, 12.0,1,1, -2.383, 10559.621, 379.702, 52815.849 24/12/17,11:36:36,05,11,1, 12.0,1,1, -2.383, 10559.679, 379.718, 52815.805 24/12/17,11:36:36,06,11,1, 12.0,1,1, -2.383, 10559.706, 379.633, 52815.756 24/12/17,11:36:36,07,11,1, 12.0,1,1, -2.383, 10559.726, 379.564, 52815.699 24/12/17,11:36:36,08,11,1, 12.0,1,1, -2.383, 10559.776, 379.563, 52815.829 24/12/17,11:36:36,09,11,1, 12.0,1,1, -2.383, 10559.791, 379.452, 52815.758 24/12/17,11:36:36,10,11,1, 12.0,1,1, -2.383, 10559.840, 379.460, 52815.789 24/12/17,11:36:36,11,11,1, 12.0,1,1, -2.383, 10559.815, 379.364, 52815.703 24/12/17,11:36:36,12,11,1, 12.0,1,1, -2.383, 10559.890, 379.343, 52815.619 24/12/17,11:36:36,13,11,1, 12.0,1,1, -2.383, 10559.948, 379.310, 52815.673 24/12/17,11:36:36,14,11,1, 12.0,1,1, -2.383, 10559.898, 379.230, 52815.702 24/12/17,11:36:36,15,11,1, 12.0,1,1, -2.383, 10559.997, 379.223, 52815.611 24/12/17,11:36:36,16,11,1, 12.0,1,1, -2.383, 10559.988, 379.105, 52815.564 24/12/17,11:36:36,17,11,1, 12.0,1,1, -2.383, 10560.024, 379.122, 52815.617 24/12/17,11:36:36,18,11,1, 12.0,1,1, -2.383, 10560.052, 379.016, 52815.570 24/12/17,11:36:36,19,11,1, 12.0,1,1, -2.383, 10560.051, 379.006, 52815.593 24/12/17,11:36:37,00,11,1, 11.9,1,1, -2.379, 10560.046, 379.006, 52815.593 24/12/17,11:36:37,01,11,1, 11.9,1,1, -2.379, 10560.110, 378.842, 52815.470 24/12/17,11:36:37,02,11,1, 11.9,1,1, -2.379, 10560.136, 378.873, 52815.511 24/12/17,11:36:37,03,11,1, 11.9,1,1, -2.379, 10560.158, 378.759, 52815.416 24/12/17,11:36:37,04,11,1, 11.9,1,1, -2.379, 10560.175, 378.785, 52815.474 24/12/17,11:36:37,05,11,1, 11.9,1,1, -2.379, 10560.191, 378.715, 52815.492 24/12/17,11:36:37,06,11,1, 11.9,1,1, -2.379, 10560.227, 378.639, 52815.353 24/12/17,11:36:37,07,11,1, 11.9,1,1, -2.379, 10560.267, 378.646, 52815.399 24/12/17,11:36:37,08,11,1, 11.9,1,1, -2.379, 10560.281, 378.547, 52815.359 24/12/17,11:36:37,09,11,1, 11.9,1,1, -2.379, 10560.329, 378.555, 52815.382 24/12/17,11:36:37,10,11,1, 11.9,1,1, -2.379, 10560.327, 378.449, 52815.322 24/12/17,11:36:37,11,11,1, 11.9,1,1, -2.379, 10560.367, 378.454, 52815.328 24/12/17,11:36:37,12,11,1, 11.9,1,1, -2.379, 10560.379, 378.398, 52815.334 24/12/17,11:36:37,13,11,1, 11.9,1,1, -2.379, 10560.395, 378.307, 52815.276 24/12/17,11:36:37,14,11,1, 11.9,1,1, -2.379, 10560.437, 378.340, 52815.328 24/12/17,11:36:37,15,11,1, 11.9,1,1, -2.379, 10560.447, 378.225, 52815.245 24/12/17,11:36:37,16,11,1, 11.9,1,1, -2.379, 10560.460, 378.234, 52815.268 24/12/17,11:36:37,17,11,1, 11.9,1,1, -2.379, 10560.508, 378.172, 52815.184 24/12/17,11:36:37,18,11,1, 11.9,1,1, -2.379, 10560.488, 378.115, 52815.262 24/12/17,11:36:37,19,11,1, 11.9,1,1, -2.379, 10560.530, 378.098, 52815.201 24/12/17,11:36:38,00,11,1, 11.9,1,1, -2.383, 10560.522, 378.098, 52815.201 24/12/17,11:36:38,01,11,1, 11.9,1,1, -2.383, 10560.566, 378.042, 52815.155 24/12/17,11:36:38,02,11,1, 11.9,1,1, -2.383, 10560.566, 377.930, 52815.106 24/12/17,11:36:38,03,11,1, 11.9,1,1, -2.383, 10560.597, 377.901, 52815.141 24/12/17,11:36:38,04,11,1, 11.9,1,1, -2.383, 10560.651, 377.876, 52815.162 24/12/17,11:36:38,05,11,1, 11.9,1,1, -2.383, 10560.644, 377.792, 52815.131 24/12/17,11:36:38,06,11,1, 11.9,1,1, -2.383, 10560.680, 377.793, 52815.103 24/12/17,11:36:38,07,11,1, 11.9,1,1, -2.383, 10560.703, 377.722, 52815.050 24/12/17,11:36:38,08,11,1, 11.9,1,1, -2.383, 10560.719, 377.742, 52815.116 24/12/17,11:36:38,09,11,1, 11.9,1,1, -2.383, 10560.717, 377.648, 52815.066 24/12/17,11:36:38,10,11,1, 11.9,1,1, -2.383, 10560.720, 377.624, 52815.042 24/12/17,11:36:38,11,11,1, 11.9,1,1, -2.383, 10560.759, 377.604, 52815.067 24/12/17,11:36:38,12,11,1, 11.9,1,1, -2.383, 10560.781, 377.507, 52814.973 24/12/17,11:36:38,13,11,1, 11.9,1,1, -2.383, 10560.815, 377.546, 52815.015 24/12/17,11:36:38,14,11,1, 11.9,1,1, -2.383, 10560.810, 377.427, 52814.996 24/12/17,11:36:38,15,11,1, 11.9,1,1, -2.383, 10560.816, 377.454, 52815.005 24/12/17,11:36:38,16,11,1, 11.9,1,1, -2.383, 10560.853, 377.401, 52815.027 24/12/17,11:36:38,17,11,1, 11.9,1,1, -2.383, 10560.848, 377.340, 52814.972 24/12/17,11:36:38,18,11,1, 11.9,1,1, -2.383, 10560.897, 377.367, 52814.984 24/12/17,11:36:38,19,11,1, 11.9,1,1, -2.383, 10560.892, 377.230, 52814.910 24/12/17,11:36:39,00,11,1, 11.9,1,1, -2.384, 10560.889, 377.230, 52814.910 24/12/17,11:36:39,01,11,1, 11.9,1,1, -2.384, 10560.938, 377.230, 52814.950 24/12/17,11:36:39,02,11,1, 11.9,1,1, -2.384, 10560.938, 377.163, 52814.887 24/12/17,11:36:39,03,11,1, 11.9,1,1, -2.384, 10560.970, 377.174, 52814.936 24/12/17,11:36:39,04,11,1, 11.9,1,1, -2.384, 10560.955, 377.082, 52814.848 24/12/17,11:36:39,05,11,1, 11.9,1,1, -2.384, 10560.990, 377.130, 52814.981 24/12/17,11:36:39,06,11,1, 11.9,1,1, -2.384, 10561.002, 377.030, 52814.805 24/12/17,11:36:39,07,11,1, 11.9,1,1, -2.384, 10561.023, 377.031, 52814.835 24/12/17,11:36:39,08,11,1, 11.9,1,1, -2.384, 10561.059, 376.979, 52814.868 24/12/17,11:36:39,09,11,1, 11.9,1,1, -2.384, 10561.034, 376.951, 52814.869 24/12/17,11:36:39,10,11,1, 11.9,1,1, -2.384, 10561.092, 376.943, 52814.841 24/12/17,11:36:39,11,11,1, 11.9,1,1, -2.384, 10561.093, 376.847, 52814.828 24/12/17,11:36:39,12,11,1, 11.9,1,1, -2.384, 10561.135, 376.861, 52814.850 24/12/17,11:36:39,13,11,1, 11.9,1,1, -2.384, 10561.151, 376.824, 52814.861 24/12/17,11:36:39,14,11,1, 11.9,1,1, -2.384, 10561.144, 376.792, 52814.803 24/12/17,11:36:39,15,11,1, 11.9,1,1, -2.384, 10561.156, 376.783, 52814.871 24/12/17,11:36:39,16,11,1, 11.9,1,1, -2.384, 10561.175, 376.687, 52814.799 24/12/17,11:36:39,17,11,1, 11.9,1,1, -2.384, 10561.201, 376.699, 52814.786 24/12/17,11:36:39,18,11,1, 11.9,1,1, -2.384, 10561.225, 376.627, 52814.791 24/12/17,11:36:39,19,11,1, 11.9,1,1, -2.384, 10561.243, 376.627, 52814.747 24/12/17,11:36:40,00,11,1, 11.9,1,1, -2.387, 10561.240, 376.627, 52814.747 24/12/17,11:36:40,01,11,1, 11.9,1,1, -2.387, 10561.267, 376.553, 52814.752 24/12/17,11:36:40,02,11,1, 11.9,1,1, -2.387, 10561.285, 376.561, 52814.813 24/12/17,11:36:40,03,11,1, 11.9,1,1, -2.387, 10561.287, 376.472, 52814.744 24/12/17,11:36:40,04,11,1, 11.9,1,1, -2.387, 10561.313, 376.517, 52814.785 24/12/17,11:36:40,05,11,1, 11.9,1,1, -2.387, 10561.352, 376.449, 52814.823 24/12/17,11:36:40,06,11,1, 11.9,1,1, -2.387, 10561.360, 376.417, 52814.787 24/12/17,11:36:40,07,11,1, 11.9,1,1, -2.387, 10561.380, 376.421, 52814.755 24/12/17,11:36:40,08,11,1, 11.9,1,1, -2.387, 10561.374, 376.347, 52814.694 24/12/17,11:36:40,09,11,1, 11.9,1,1, -2.387, 10561.414, 376.396, 52814.708 24/12/17,11:36:40,10,11,1, 11.9,1,1, -2.387, 10561.432, 376.303, 52814.663 24/12/17,11:36:40,11,11,1, 11.9,1,1, -2.387, 10561.432, 376.308, 52814.740 24/12/17,11:36:40,12,11,1, 11.9,1,1, -2.387, 10561.464, 376.262, 52814.713 24/12/17,11:36:40,13,11,1, 11.9,1,1, -2.387, 10561.489, 376.227, 52814.697 24/12/17,11:36:40,14,11,1, 11.9,1,1, -2.387, 10561.502, 376.250, 52814.711 24/12/17,11:36:40,15,11,1, 11.9,1,1, -2.387, 10561.531, 376.140, 52814.663 24/12/17,11:36:40,16,11,1, 11.9,1,1, -2.387, 10561.521, 376.184, 52814.729 24/12/17,11:36:40,17,11,1, 11.9,1,1, -2.387, 10561.570, 376.158, 52814.769 24/12/17,11:36:40,18,11,1, 11.9,1,1, -2.387, 10561.588, 376.129, 52814.686 24/12/17,11:36:40,19,11,1, 11.9,1,1, -2.387, 10561.625, 376.103, 52814.659 24/12/17,11:36:41,00,11,1, 11.9,1,1, -2.387, 10561.624, 376.103, 52814.659 24/12/17,11:36:41,01,11,1, 11.9,1,1, -2.387, 10561.681, 376.057, 52814.744 24/12/17,11:36:41,02,11,1, 11.9,1,1, -2.387, 10561.678, 376.005, 52814.681 24/12/17,11:36:41,03,11,1, 11.9,1,1, -2.387, 10561.723, 375.997, 52814.661 24/12/17,11:36:41,04,11,1, 11.9,1,1, -2.387, 10561.771, 375.941, 52814.672 24/12/17,11:36:41,05,11,1, 11.9,1,1, -2.387, 10561.764, 375.884, 52814.645 24/12/17,11:36:41,06,11,1, 11.9,1,1, -2.387, 10561.803, 375.943, 52814.687 24/12/17,11:36:41,07,11,1, 11.9,1,1, -2.387, 10561.806, 375.847, 52814.650 24/12/17,11:36:41,08,11,1, 11.9,1,1, -2.387, 10561.861, 375.878, 52814.742 24/12/17,11:36:41,09,11,1, 11.9,1,1, -2.387, 10561.888, 375.815, 52814.667 24/12/17,11:36:41,10,11,1, 11.9,1,1, -2.387, 10561.888, 375.809, 52814.630 24/12/17,11:36:41,11,11,1, 11.9,1,1, -2.387, 10561.944, 375.792, 52814.644 24/12/17,11:36:41,12,11,1, 11.9,1,1, -2.387, 10561.965, 375.730, 52814.632 24/12/17,11:36:41,13,11,1, 11.9,1,1, -2.387, 10562.005, 375.762, 52814.645 24/12/17,11:36:41,14,11,1, 11.9,1,1, -2.387, 10562.045, 375.682, 52814.671 24/12/17,11:36:41,15,11,1, 11.9,1,1, -2.387, 10562.053, 375.687, 52814.686 24/12/17,11:36:41,16,11,1, 11.9,1,1, -2.387, 10562.082, 375.649, 52814.656 24/12/17,11:36:41,17,11,1, 11.9,1,1, -2.387, 10562.077, 375.614, 52814.643 24/12/17,11:36:41,18,11,1, 11.9,1,1, -2.387, 10562.117, 375.653, 52814.639 24/12/17,11:36:41,19,11,1, 11.9,1,1, -2.387, 10562.105, 375.546, 52814.668 24/12/17,11:36:42,00,11,1, 11.9,1,1, -2.386, 10562.099, 375.546, 52814.668 24/12/17,11:36:42,01,11,1, 11.9,1,1, -2.386, 10562.188, 375.519, 52814.644 24/12/17,11:36:42,02,11,1, 11.9,1,1, -2.386, 10562.225, 375.503, 52814.611 24/12/17,11:36:42,03,11,1, 11.9,1,1, -2.386, 10562.289, 375.501, 52814.672 24/12/17,11:36:42,04,11,1, 11.9,1,1, -2.386, 10562.277, 375.443, 52814.626 24/12/17,11:36:42,05,11,1, 11.9,1,1, -2.386, 10562.331, 375.473, 52814.610 24/12/17,11:36:42,06,11,1, 11.9,1,1, -2.386, 10562.350, 375.393, 52814.581 24/12/17,11:36:42,07,11,1, 11.9,1,1, -2.386, 10562.368, 375.389, 52814.641 24/12/17,11:36:42,08,11,1, 11.9,1,1, -2.386, 10562.404, 375.349, 52814.620 24/12/17,11:36:42,09,11,1, 11.9,1,1, -2.386, 10562.408, 375.296, 52814.662 24/12/17,11:36:42,10,11,1, 11.9,1,1, -2.386, 10562.485, 375.343, 52814.627 24/12/17,11:36:42,11,11,1, 11.9,1,1, -2.386, 10562.493, 375.242, 52814.527 24/12/17,11:36:42,12,11,1, 11.9,1,1, -2.386, 10562.531, 375.267, 52814.559 24/12/17,11:36:42,13,11,1, 11.9,1,1, -2.386, 10562.565, 375.205, 52814.583 24/12/17,11:36:42,14,11,1, 11.9,1,1, -2.386, 10562.597, 375.202, 52814.550 24/12/17,11:36:42,15,11,1, 11.9,1,1, -2.386, 10562.602, 375.214, 52814.579 24/12/17,11:36:42,16,11,1, 11.9,1,1, -2.386, 10562.644, 375.118, 52814.509 24/12/17,11:36:42,17,11,1, 11.9,1,1, -2.386, 10562.678, 375.166, 52814.642 24/12/17,11:36:42,18,11,1, 11.9,1,1, -2.386, 10562.704, 375.088, 52814.516 24/12/17,11:36:42,19,11,1, 11.9,1,1, -2.386, 10562.741, 375.103, 52814.539 24/12/17,11:36:43,00,11,1, 11.9,1,1, -2.389, 10562.733, 375.103, 52814.539 24/12/17,11:36:43,01,11,1, 11.9,1,1, -2.389, 10562.799, 375.028, 52814.497 24/12/17,11:36:43,02,11,1, 11.9,1,1, -2.389, 10562.838, 375.038, 52814.646 24/12/17,11:36:43,03,11,1, 11.9,1,1, -2.389, 10562.867, 374.951, 52814.502 24/12/17,11:36:43,04,11,1, 11.9,1,1, -2.389, 10562.908, 375.008, 52814.664 24/12/17,11:36:43,05,11,1, 11.9,1,1, -2.389, 10562.920, 374.907, 52814.527 24/12/17,11:36:43,06,11,1, 11.9,1,1, -2.389, 10562.932, 374.909, 52814.462 24/12/17,11:36:43,07,11,1, 11.9,1,1, -2.389, 10562.991, 374.903, 52814.571 24/12/17,11:36:43,08,11,1, 11.9,1,1, -2.389, 10562.971, 374.844, 52814.544 24/12/17,11:36:43,09,11,1, 11.9,1,1, -2.389, 10563.004, 374.863, 52814.518 24/12/17,11:36:43,10,11,1, 11.9,1,1, -2.389, 10563.052, 374.790, 52814.552 24/12/17,11:36:43,11,11,1, 11.9,1,1, -2.389, 10563.076, 374.787, 52814.600 24/12/17,11:36:43,12,11,1, 11.9,1,1, -2.389, 10563.111, 374.771, 52814.523 24/12/17,11:36:43,13,11,1, 11.9,1,1, -2.389, 10563.141, 374.739, 52814.559 24/12/17,11:36:43,14,11,1, 11.9,1,1, -2.389, 10563.168, 374.754, 52814.581 24/12/17,11:36:43,15,11,1, 11.9,1,1, -2.389, 10563.181, 374.670, 52814.472 24/12/17,11:36:43,16,11,1, 11.9,1,1, -2.389, 10563.238, 374.715, 52814.543 24/12/17,11:36:43,17,11,1, 11.9,1,1, -2.389, 10563.210, 374.624, 52814.467 24/12/17,11:36:43,18,11,1, 11.9,1,1, -2.389, 10563.256, 374.645, 52814.479 24/12/17,11:36:43,19,11,1, 11.9,1,1, -2.389, 10563.258, 374.638, 52814.477 24/12/17,11:36:44,00,11,1, 11.9,1,1, -2.387, 10563.251, 374.638, 52814.477 24/12/17,11:36:44,01,11,1, 11.9,1,1, -2.387, 10563.320, 374.586, 52814.508 24/12/17,11:36:44,02,11,1, 11.9,1,1, -2.387, 10563.332, 374.526, 52814.442 24/12/17,11:36:44,03,11,1, 11.9,1,1, -2.387, 10563.350, 374.552, 52814.531 24/12/17,11:36:44,04,11,1, 11.9,1,1, -2.387, 10563.384, 374.488, 52814.463 24/12/17,11:36:44,05,11,1, 11.9,1,1, -2.387, 10563.395, 374.449, 52814.417 24/12/17,11:36:44,06,11,1, 11.9,1,1, -2.387, 10563.424, 374.461, 52814.528 24/12/17,11:36:44,07,11,1, 11.9,1,1, -2.387, 10563.417, 374.380, 52814.456 24/12/17,11:36:44,08,11,1, 11.9,1,1, -2.387, 10563.470, 374.420, 52814.486 24/12/17,11:36:44,09,11,1, 11.9,1,1, -2.387, 10563.466, 374.341, 52814.419 24/12/17,11:36:44,10,11,1, 11.9,1,1, -2.387, 10563.471, 374.350, 52814.498 24/12/17,11:36:44,11,11,1, 11.9,1,1, -2.387, 10563.536, 374.340, 52814.441 24/12/17,11:36:44,12,11,1, 11.9,1,1, -2.387, 10563.524, 374.285, 52814.471 24/12/17,11:36:44,13,11,1, 11.9,1,1, -2.387, 10563.565, 374.299, 52814.485 24/12/17,11:36:44,14,11,1, 11.9,1,1, -2.387, 10563.589, 374.215, 52814.488 24/12/17,11:36:44,15,11,1, 11.9,1,1, -2.387, 10563.611, 374.214, 52814.448 24/12/17,11:36:44,16,11,1, 11.9,1,1, -2.387, 10563.616, 374.194, 52814.441 24/12/17,11:36:44,17,11,1, 11.9,1,1, -2.387, 10563.611, 374.145, 52814.430 24/12/17,11:36:44,18,11,1, 11.9,1,1, -2.387, 10563.653, 374.139, 52814.443 24/12/17,11:36:44,19,11,1, 11.9,1,1, -2.387, 10563.676, 374.053, 52814.368 24/12/17,11:36:45,00,11,1, 11.9,1,1, -2.384, 10563.668, 374.053, 52814.368 24/12/17,11:36:45,01,11,1, 11.9,1,1, -2.384, 10563.696, 374.036, 52814.395 24/12/17,11:36:45,02,11,1, 11.9,1,1, -2.384, 10563.705, 373.993, 52814.400 24/12/17,11:36:45,03,11,1, 11.9,1,1, -2.384, 10563.737, 373.996, 52814.391 24/12/17,11:36:45,04,11,1, 11.9,1,1, -2.384, 10563.712, 373.940, 52814.366 24/12/17,11:36:45,05,11,1, 11.9,1,1, -2.384, 10563.756, 373.951, 52814.441 24/12/17,11:36:45,06,11,1, 11.9,1,1, -2.384, 10563.745, 373.865, 52814.400 24/12/17,11:36:45,07,11,1, 11.9,1,1, -2.384, 10563.790, 373.855, 52814.379 24/12/17,11:36:45,08,11,1, 11.9,1,1, -2.384, 10563.818, 373.840, 52814.366 24/12/17,11:36:45,09,11,1, 11.9,1,1, -2.384, 10563.820, 373.800, 52814.309 24/12/17,11:36:45,10,11,1, 11.9,1,1, -2.384, 10563.852, 373.802, 52814.368 24/12/17,11:36:45,11,11,1, 11.9,1,1, -2.384, 10563.864, 373.700, 52814.286 24/12/17,11:36:45,12,11,1, 11.9,1,1, -2.384, 10563.873, 373.741, 52814.389 24/12/17,11:36:45,13,11,1, 11.9,1,1, -2.384, 10563.908, 373.651, 52814.308 24/12/17,11:36:45,14,11,1, 11.9,1,1, -2.384, 10563.881, 373.633, 52814.257 24/12/17,11:36:45,15,11,1, 11.9,1,1, -2.384, 10563.927, 373.624, 52814.377 24/12/17,11:36:45,16,11,1, 11.9,1,1, -2.384, 10563.908, 373.533, 52814.244 24/12/17,11:36:45,17,11,1, 11.9,1,1, -2.384, 10563.926, 373.570, 52814.350 24/12/17,11:36:45,18,11,1, 11.9,1,1, -2.384, 10563.956, 373.493, 52814.236 24/12/17,11:36:45,19,11,1, 11.9,1,1, -2.384, 10563.950, 373.470, 52814.244 24/12/17,11:36:46,00,11,1, 12.0,1,1, -2.382, 10563.943, 373.470, 52814.244 24/12/17,11:36:46,01,11,1, 12.0,1,1, -2.382, 10563.953, 373.350, 52814.256 24/12/17,11:36:46,02,11,1, 12.0,1,1, -2.382, 10564.007, 373.393, 52814.310 24/12/17,11:36:46,03,11,1, 12.0,1,1, -2.382, 10564.005, 373.292, 52814.245 24/12/17,11:36:46,04,11,1, 12.0,1,1, -2.382, 10564.014, 373.305, 52814.318 24/12/17,11:36:46,05,11,1, 12.0,1,1, -2.382, 10564.021, 373.232, 52814.288 24/12/17,11:36:46,06,11,1, 12.0,1,1, -2.382, 10564.031, 373.201, 52814.156 24/12/17,11:36:46,07,11,1, 12.0,1,1, -2.382, 10564.054, 373.176, 52814.205 24/12/17,11:36:46,08,11,1, 12.0,1,1, -2.382, 10564.039, 373.093, 52814.233 24/12/17,11:36:46,09,11,1, 12.0,1,1, -2.382, 10564.064, 373.139, 52814.193 24/12/17,11:36:46,10,11,1, 12.0,1,1, -2.382, 10564.062, 373.047, 52814.206 24/12/17,11:36:46,11,11,1, 12.0,1,1, -2.382, 10564.051, 373.015, 52814.121 24/12/17,11:36:46,12,11,1, 12.0,1,1, -2.382, 10564.094, 372.984, 52814.237 24/12/17,11:36:46,13,11,1, 12.0,1,1, -2.382, 10564.070, 372.885, 52814.129 24/12/17,11:36:46,14,11,1, 12.0,1,1, -2.382, 10564.113, 372.898, 52814.198 24/12/17,11:36:46,15,11,1, 12.0,1,1, -2.382, 10564.111, 372.809, 52814.143 24/12/17,11:36:46,16,11,1, 12.0,1,1, -2.382, 10564.096, 372.818, 52814.102 24/12/17,11:36:46,17,11,1, 12.0,1,1, -2.382, 10564.137, 372.749, 52814.082 24/12/17,11:36:46,18,11,1, 12.0,1,1, -2.382, 10564.136, 372.713, 52814.110 24/12/17,11:36:46,19,11,1, 12.0,1,1, -2.382, 10564.148, 372.671, 52814.173 24/12/17,11:36:47,00,11,1, 11.9,1,1, -2.381, 10564.144, 372.671, 52814.173 24/12/17,11:36:47,01,11,1, 11.9,1,1, -2.381, 10564.153, 372.586, 52814.010 24/12/17,11:36:47,02,11,1, 11.9,1,1, -2.381, 10564.146, 372.499, 52814.007 24/12/17,11:36:47,03,11,1, 11.9,1,1, -2.381, 10564.129, 372.463, 52814.013 24/12/17,11:36:47,04,11,1, 11.9,1,1, -2.381, 10564.173, 372.436, 52814.113 24/12/17,11:36:47,05,11,1, 11.9,1,1, -2.381, 10564.140, 372.332, 52813.965 24/12/17,11:36:47,06,11,1, 11.9,1,1, -2.381, 10564.171, 372.358, 52813.986 24/12/17,11:36:47,07,11,1, 11.9,1,1, -2.381, 10564.147, 372.238, 52813.986 24/12/17,11:36:47,08,11,1, 11.9,1,1, -2.381, 10564.153, 372.229, 52813.978 24/12/17,11:36:47,09,11,1, 11.9,1,1, -2.381, 10564.161, 372.154, 52813.992 24/12/17,11:36:47,10,11,1, 11.9,1,1, -2.381, 10564.165, 372.114, 52813.966 24/12/17,11:36:47,11,11,1, 11.9,1,1, -2.381, 10564.192, 372.080, 52813.942 24/12/17,11:36:47,12,11,1, 11.9,1,1, -2.381, 10564.145, 371.978, 52813.979 24/12/17,11:36:47,13,11,1, 11.9,1,1, -2.381, 10564.181, 371.975, 52813.969 24/12/17,11:36:47,14,11,1, 11.9,1,1, -2.381, 10564.200, 371.893, 52813.888 24/12/17,11:36:47,15,11,1, 11.9,1,1, -2.381, 10564.201, 371.872, 52813.933 24/12/17,11:36:47,16,11,1, 11.9,1,1, -2.381, 10564.226, 371.811, 52813.872 24/12/17,11:36:47,17,11,1, 11.9,1,1, -2.381, 10564.207, 371.704, 52813.825 24/12/17,11:36:47,18,11,1, 11.9,1,1, -2.381, 10564.216, 371.714, 52813.842 24/12/17,11:36:47,19,11,1, 11.9,1,1, -2.381, 10564.207, 371.599, 52813.841 24/12/17,11:36:48,00,11,1, 11.9,1,1, -2.386, 10564.202, 371.599, 52813.841 24/12/17,11:36:48,01,11,1, 11.9,1,1, -2.386, 10564.229, 371.501, 52813.834 24/12/17,11:36:48,02,11,1, 11.9,1,1, -2.386, 10564.226, 371.397, 52813.776 24/12/17,11:36:48,03,11,1, 11.9,1,1, -2.386, 10564.236, 371.420, 52813.850 24/12/17,11:36:48,04,11,1, 11.9,1,1, -2.386, 10564.233, 371.282, 52813.768 24/12/17,11:36:48,05,11,1, 11.9,1,1, -2.386, 10564.219, 371.280, 52813.749 24/12/17,11:36:48,06,11,1, 11.9,1,1, -2.386, 10564.241, 371.201, 52813.783 24/12/17,11:36:48,07,11,1, 11.9,1,1, -2.386, 10564.233, 371.091, 52813.679 24/12/17,11:36:48,08,11,1, 11.9,1,1, -2.386, 10564.251, 371.097, 52813.415 24/12/17,11:36:48,09,11,1, 11.9,1,1, -2.386, 10564.214, 370.973, 52813.672 24/12/17,11:36:48,10,11,1, 11.9,1,1, -2.386, 10564.243, 370.985, 52813.669 24/12/17,11:36:48,11,11,1, 11.9,1,1, -2.386, 10564.237, 370.873, 52813.667 24/12/17,11:36:48,12,11,1, 11.9,1,1, -2.386, 10564.230, 370.827, 52813.637 24/12/17,11:36:48,13,11,1, 11.9,1,1, -2.386, 10564.281, 370.793, 52813.678 24/12/17,11:36:48,14,11,1, 11.9,1,1, -2.386, 10564.241, 370.671, 52813.618 24/12/17,11:36:48,15,11,1, 11.9,1,1, -2.386, 10564.271, 370.638, 52813.653 24/12/17,11:36:48,16,11,1, 11.9,1,1, -2.386, 10564.266, 370.538, 52813.588 24/12/17,11:36:48,17,11,1, 11.9,1,1, -2.386, 10564.271, 370.491, 52813.508 24/12/17,11:36:48,18,11,1, 11.9,1,1, -2.386, 10564.276, 370.437, 52813.517 24/12/17,11:36:48,19,11,1, 11.9,1,1, -2.386, 10564.247, 370.304, 52813.558 24/12/17,11:36:49,00,11,1, 11.9,1,1, -2.387, 10564.244, 370.304, 52813.558 24/12/17,11:36:49,01,11,1, 11.9,1,1, -2.387, 10564.264, 370.178, 52813.470 24/12/17,11:36:49,02,11,1, 11.9,1,1, -2.387, 10564.252, 370.165, 52813.558 24/12/17,11:36:49,03,11,1, 11.9,1,1, -2.387, 10564.227, 370.068, 52813.422 24/12/17,11:36:49,04,11,1, 11.9,1,1, -2.387, 10564.270, 369.964, 52813.504 24/12/17,11:36:49,05,11,1, 11.9,1,1, -2.387, 10564.248, 369.960, 52813.425 24/12/17,11:36:49,06,11,1, 11.9,1,1, -2.387, 10564.243, 369.819, 52813.394 24/12/17,11:36:49,07,11,1, 11.9,1,1, -2.387, 10564.257, 369.785, 52813.405 24/12/17,11:36:49,08,11,1, 11.9,1,1, -2.387, 10564.278, 369.719, 52813.422 24/12/17,11:36:49,09,11,1, 11.9,1,1, -2.387, 10564.198, 369.606, 52813.355 24/12/17,11:36:49,10,11,1, 11.9,1,1, -2.387, 10564.247, 369.604, 52813.410 24/12/17,11:36:49,11,11,1, 11.9,1,1, -2.387, 10564.237, 369.486, 52813.313 24/12/17,11:36:49,12,11,1, 11.9,1,1, -2.387, 10564.223, 369.440, 52813.418 24/12/17,11:36:49,13,11,1, 11.9,1,1, -2.387, 10564.217, 369.324, 52813.352 24/12/17,11:36:49,14,11,1, 11.9,1,1, -2.387, 10564.211, 369.275, 52813.277 24/12/17,11:36:49,15,11,1, 11.9,1,1, -2.387, 10564.238, 369.211, 52813.323 24/12/17,11:36:49,16,11,1, 11.9,1,1, -2.387, 10564.227, 369.083, 52813.242 24/12/17,11:36:49,17,11,1, 11.9,1,1, -2.387, 10564.209, 369.070, 52813.278 24/12/17,11:36:49,18,11,1, 11.9,1,1, -2.387, 10564.206, 368.936, 52813.192 24/12/17,11:36:49,19,11,1, 11.9,1,1, -2.387, 10564.236, 368.888, 52813.180 24/12/17,11:36:50,00,11,1, 11.9,1,1, -2.381, 10564.235, 368.888, 52813.180 24/12/17,11:36:50,01,11,1, 11.9,1,1, -2.381, 10564.188, 368.691, 52813.090 24/12/17,11:36:50,02,11,1, 11.9,1,1, -2.381, 10564.204, 368.681, 52813.147 24/12/17,11:36:50,03,11,1, 11.9,1,1, -2.381, 10564.202, 368.540, 52813.075 24/12/17,11:36:50,04,11,1, 11.9,1,1, -2.381, 10564.191, 368.521, 52813.136 24/12/17,11:36:50,05,11,1, 11.9,1,1, -2.381, 10564.173, 368.429, 52813.064 24/12/17,11:36:50,06,11,1, 11.9,1,1, -2.381, 10564.158, 368.310, 52813.083 24/12/17,11:36:50,07,11,1, 11.9,1,1, -2.381, 10564.153, 368.286, 52813.092 24/12/17,11:36:50,08,11,1, 11.9,1,1, -2.381, 10564.170, 368.142, 52813.017 24/12/17,11:36:50,09,11,1, 11.9,1,1, -2.381, 10564.164, 368.121, 52813.083 24/12/17,11:36:50,10,11,1, 11.9,1,1, -2.381, 10564.159, 367.989, 52813.006 24/12/17,11:36:50,11,11,1, 11.9,1,1, -2.381, 10564.130, 367.927, 52812.941 24/12/17,11:36:50,12,11,1, 11.9,1,1, -2.381, 10564.143, 367.866, 52812.939 24/12/17,11:36:50,13,11,1, 11.9,1,1, -2.381, 10564.134, 367.729, 52812.932 24/12/17,11:36:50,14,11,1, 11.9,1,1, -2.381, 10564.145, 367.742, 52812.965 24/12/17,11:36:50,15,11,1, 11.9,1,1, -2.381, 10564.115, 367.579, 52812.887 24/12/17,11:36:50,16,11,1, 11.9,1,1, -2.381, 10564.115, 367.500, 52812.881 24/12/17,11:36:50,17,11,1, 11.9,1,1, -2.381, 10564.093, 367.451, 52812.911 24/12/17,11:36:50,18,11,1, 11.9,1,1, -2.381, 10564.074, 367.334, 52812.838 24/12/17,11:36:50,19,11,1, 11.9,1,1, -2.381, 10564.135, 367.302, 52812.820 24/12/17,11:36:51,00,10,1, 11.9,1,1, -2.385, 10564.127, 367.302, 52812.820 24/12/17,11:36:51,01,10,1, 11.9,1,1, -2.385, 10564.092, 367.097, 52812.829 24/12/17,11:36:51,02,10,1, 11.9,1,1, -2.385, 10564.084, 366.999, 52812.803 24/12/17,11:36:51,03,10,1, 11.9,1,1, -2.385, 10564.063, 366.877, 52812.710 24/12/17,11:36:51,04,10,1, 11.9,1,1, -2.385, 10564.078, 366.863, 52812.786 24/12/17,11:36:51,05,10,1, 11.9,1,1, -2.385, 10564.051, 366.699, 52812.721 24/12/17,11:36:51,06,10,1, 11.9,1,1, -2.385, 10564.043, 366.671, 52812.721 24/12/17,11:36:51,07,10,1, 11.9,1,1, -2.385, 10564.062, 366.562, 52812.699 24/12/17,11:36:51,08,10,1, 11.9,1,1, -2.385, 10564.045, 366.472, 52812.688 24/12/17,11:36:51,09,10,1, 11.9,1,1, -2.385, 10564.048, 366.408, 52812.640 24/12/17,11:36:51,10,10,1, 11.9,1,1, -2.385, 10564.020, 366.288, 52812.635 24/12/17,11:36:51,11,10,1, 11.9,1,1, -2.385, 10564.048, 366.250, 52812.629 24/12/17,11:36:51,12,10,1, 11.9,1,1, -2.385, 10564.017, 366.113, 52812.577 24/12/17,11:36:51,13,10,1, 11.9,1,1, -2.385, 10564.014, 366.042, 52812.522 24/12/17,11:36:51,14,10,1, 11.9,1,1, -2.385, 10564.034, 365.964, 52812.576 24/12/17,11:36:51,15,10,1, 11.9,1,1, -2.385, 10564.010, 365.864, 52812.515 24/12/17,11:36:51,16,10,1, 11.9,1,1, -2.385, 10564.025, 365.842, 52812.487 24/12/17,11:36:51,17,10,1, 11.9,1,1, -2.385, 10564.006, 365.678, 52812.510 24/12/17,11:36:51,18,10,1, 11.9,1,1, -2.385, 10564.013, 365.632, 52812.520 24/12/17,11:36:51,19,10,1, 11.9,1,1, -2.385, 10564.014, 365.493, 52812.418 24/12/17,11:36:52,00,10,1, 11.9,1,1, -2.385, 10564.010, 365.493, 52812.418 24/12/17,11:36:52,01,10,1, 11.9,1,1, -2.385, 10563.983, 365.380, 52812.505 24/12/17,11:36:52,02,10,1, 11.9,1,1, -2.385, 10563.962, 365.215, 52812.414 24/12/17,11:36:52,03,10,1, 11.9,1,1, -2.385, 10563.954, 365.204, 52812.356 24/12/17,11:36:52,04,10,1, 11.9,1,1, -2.385, 10563.955, 365.085, 52812.408 24/12/17,11:36:52,05,10,1, 11.9,1,1, -2.385, 10563.943, 364.989, 52812.302 24/12/17,11:36:52,06,10,1, 11.9,1,1, -2.385, 10563.952, 364.933, 52812.394 24/12/17,11:36:52,07,10,1, 11.9,1,1, -2.385, 10563.951, 364.755, 52812.347 24/12/17,11:36:52,08,10,1, 11.9,1,1, -2.385, 10563.962, 364.730, 52812.337 24/12/17,11:36:52,09,10,1, 11.9,1,1, -2.385, 10563.948, 364.623, 52812.224 24/12/17,11:36:52,10,10,1, 11.9,1,1, -2.385, 10563.943, 364.574, 52812.235 24/12/17,11:36:52,11,10,1, 11.9,1,1, -2.385, 10563.953, 364.492, 52812.281 24/12/17,11:36:52,12,10,1, 11.9,1,1, -2.385, 10563.915, 364.357, 52812.165 24/12/17,11:36:52,13,10,1, 11.9,1,1, -2.385, 10563.922, 364.319, 52812.260 24/12/17,11:36:52,14,10,1, 11.9,1,1, -2.385, 10563.902, 364.172, 52812.183 24/12/17,11:36:52,15,10,1, 11.9,1,1, -2.385, 10563.886, 364.127, 52812.172 24/12/17,11:36:52,16,10,1, 11.9,1,1, -2.385, 10563.894, 364.005, 52812.149 24/12/17,11:36:52,17,10,1, 11.9,1,1, -2.385, 10563.883, 363.902, 52812.130 24/12/17,11:36:52,18,10,1, 11.9,1,1, -2.385, 10563.902, 363.849, 52812.067 24/12/17,11:36:52,19,10,1, 11.9,1,1, -2.385, 10563.899, 363.705, 52812.069 24/12/17,11:36:53,00,10,1, 11.9,1,1, -2.387, 10563.893, 363.705, 52812.069 24/12/17,11:36:53,01,10,1, 11.9,1,1, -2.387, 10563.907, 363.544, 52812.080 24/12/17,11:36:53,02,10,1, 11.9,1,1, -2.387, 10563.875, 363.449, 52811.974 24/12/17,11:36:53,03,10,1, 11.9,1,1, -2.387, 10563.887, 363.374, 52812.058 24/12/17,11:36:53,04,10,1, 11.9,1,1, -2.387, 10563.858, 363.235, 52811.972 24/12/17,11:36:53,05,10,1, 11.9,1,1, -2.387, 10563.879, 363.164, 52811.930 24/12/17,11:36:53,06,10,1, 11.9,1,1, -2.387, 10563.877, 363.033, 52811.889 24/12/17,11:36:53,07,10,1, 11.9,1,1, -2.387, 10563.839, 363.004, 52811.889 24/12/17,11:36:53,08,10,1, 11.9,1,1, -2.387, 10563.841, 362.893, 52811.868 24/12/17,11:36:53,09,10,1, 11.9,1,1, -2.387, 10563.862, 362.742, 52811.824 24/12/17,11:36:53,10,10,1, 11.9,1,1, -2.387, 10563.862, 362.708, 52811.920 24/12/17,11:36:53,11,10,1, 11.9,1,1, -2.387, 10563.838, 362.575, 52811.866 24/12/17,11:36:53,12,10,1, 11.9,1,1, -2.387, 10563.857, 362.535, 52811.856 24/12/17,11:36:53,13,10,1, 11.9,1,1, -2.387, 10563.847, 362.409, 52811.786 24/12/17,11:36:53,14,10,1, 11.9,1,1, -2.387, 10563.861, 362.297, 52811.778 24/12/17,11:36:53,15,10,1, 11.9,1,1, -2.387, 10563.862, 362.254, 52811.756 24/12/17,11:36:53,16,10,1, 11.9,1,1, -2.387, 10563.855, 362.076, 52811.690 24/12/17,11:36:53,17,10,1, 11.9,1,1, -2.387, 10563.849, 362.035, 52811.701 24/12/17,11:36:53,18,10,1, 11.9,1,1, -2.387, 10563.850, 361.882, 52811.629 24/12/17,11:36:53,19,10,1, 11.9,1,1, -2.387, 10563.839, 361.792, 52811.680 24/12/17,11:36:54,00,10,1, 11.9,1,1, -2.386, 10563.835, 361.792, 52811.680 24/12/17,11:36:54,01,10,1, 11.9,1,1, -2.386, 10563.838, 361.564, 52811.579 24/12/17,11:36:54,02,10,1, 11.9,1,1, -2.386, 10563.841, 361.546, 52811.690 24/12/17,11:36:54,03,10,1, 11.9,1,1, -2.386, 10563.850, 361.362, 52811.664 24/12/17,11:36:54,04,10,1, 11.9,1,1, -2.386, 10563.846, 361.297, 52811.559 24/12/17,11:36:54,05,10,1, 11.9,1,1, -2.386, 10563.873, 361.194, 52811.609 24/12/17,11:36:54,06,10,1, 11.9,1,1, -2.386, 10563.850, 361.048, 52811.531 24/12/17,11:36:54,07,10,1, 11.9,1,1, -2.386, 10563.868, 360.989, 52811.540 24/12/17,11:36:54,08,10,1, 11.9,1,1, -2.386, 10563.855, 360.821, 52811.440 24/12/17,11:36:54,09,10,1, 11.9,1,1, -2.386, 10563.853, 360.789, 52811.477 24/12/17,11:36:54,10,10,1, 11.9,1,1, -2.386, 10563.864, 360.652, 52811.398 24/12/17,11:36:54,11,10,1, 11.9,1,1, -2.386, 10563.829, 360.524, 52811.368 24/12/17,11:36:54,12,10,1, 11.9,1,1, -2.386, 10563.857, 360.462, 52811.370 24/12/17,11:36:54,13,10,1, 11.9,1,1, -2.386, 10563.888, 360.286, 52811.306 24/12/17,11:36:54,14,10,1, 11.9,1,1, -2.386, 10563.856, 360.265, 52811.342 24/12/17,11:36:54,15,10,1, 11.9,1,1, -2.386, 10563.858, 360.082, 52811.256 24/12/17,11:36:54,16,10,1, 11.9,1,1, -2.386, 10563.866, 360.008, 52811.339 24/12/17,11:36:54,17,10,1, 11.9,1,1, -2.386, 10563.887, 359.891, 52811.265 24/12/17,11:36:54,18,10,1, 11.9,1,1, -2.386, 10563.875, 359.792, 52811.208 24/12/17,11:36:54,19,10,1, 11.9,1,1, -2.386, 10563.875, 359.697, 52811.271 24/12/17,11:36:55,00,10,1, 11.9,1,1, -2.385, 10563.868, 359.697, 52811.271 24/12/17,11:36:55,01,10,1, 11.9,1,1, -2.385, 10563.869, 359.461, 52811.191 24/12/17,11:36:55,02,10,1, 11.9,1,1, -2.385, 10563.882, 359.336, 52811.132 24/12/17,11:36:55,03,10,1, 11.9,1,1, -2.385, 10563.853, 359.229, 52811.085 24/12/17,11:36:55,04,10,1, 11.9,1,1, -2.385, 10563.861, 359.132, 52811.085 24/12/17,11:36:55,05,10,1, 11.9,1,1, -2.385, 10563.867, 358.960, 52811.050 24/12/17,11:36:55,06,10,1, 11.9,1,1, -2.385, 10563.849, 358.936, 52811.049 24/12/17,11:36:55,07,10,1, 11.9,1,1, -2.385, 10563.867, 358.800, 52811.022 24/12/17,11:36:55,08,10,1, 11.9,1,1, -2.385, 10563.849, 358.703, 52811.036 24/12/17,11:36:55,09,10,1, 11.9,1,1, -2.385, 10563.860, 358.564, 52810.988 24/12/17,11:36:55,10,10,1, 11.9,1,1, -2.385, 10563.829, 358.439, 52810.939 24/12/17,11:36:55,11,10,1, 11.9,1,1, -2.385, 10563.864, 358.375, 52810.897 24/12/17,11:36:55,12,10,1, 11.9,1,1, -2.385, 10563.865, 358.211, 52810.856 24/12/17,11:36:55,13,10,1, 11.9,1,1, -2.385, 10563.836, 358.135, 52810.901 24/12/17,11:36:55,14,10,1, 11.9,1,1, -2.385, 10563.852, 358.012, 52810.891 24/12/17,11:36:55,15,10,1, 11.9,1,1, -2.385, 10563.831, 357.858, 52810.736 24/12/17,11:36:55,16,10,1, 11.9,1,1, -2.385, 10563.853, 357.825, 52810.750 24/12/17,11:36:55,17,10,1, 11.9,1,1, -2.385, 10563.794, 357.630, 52810.739 24/12/17,11:36:55,18,10,1, 11.9,1,1, -2.385, 10563.804, 357.566, 52810.681 24/12/17,11:36:55,19,10,1, 11.9,1,1, -2.385, 10563.790, 357.438, 52810.683 24/12/17,11:36:56,00,10,1, 12.0,1,1, -2.385, 10563.785, 357.438, 52810.683 24/12/17,11:36:56,01,10,1, 12.0,1,1, -2.385, 10563.776, 357.211, 52810.650 24/12/17,11:36:56,02,10,1, 12.0,1,1, -2.385, 10563.771, 357.059, 52810.566 24/12/17,11:36:56,03,10,1, 12.0,1,1, -2.385, 10563.753, 356.997, 52810.587 24/12/17,11:36:56,04,10,1, 12.0,1,1, -2.385, 10563.713, 356.835, 52810.468 24/12/17,11:36:56,05,10,1, 12.0,1,1, -2.385, 10563.711, 356.735, 52810.481 24/12/17,11:36:56,06,10,1, 12.0,1,1, -2.385, 10563.701, 356.645, 52810.493 24/12/17,11:36:56,07,10,1, 12.0,1,1, -2.385, 10563.685, 356.482, 52810.368 24/12/17,11:36:56,08,10,1, 12.0,1,1, -2.385, 10563.660, 356.422, 52810.374 24/12/17,11:36:56,09,10,1, 12.0,1,1, -2.385, 10563.630, 356.255, 52810.405 24/12/17,11:36:56,10,10,1, 12.0,1,1, -2.385, 10563.622, 356.192, 52810.380 24/12/17,11:36:56,11,10,1, 12.0,1,1, -2.385, 10563.573, 356.025, 52810.364 24/12/17,11:36:56,12,10,1, 12.0,1,1, -2.385, 10563.571, 355.911, 52810.269 24/12/17,11:36:56,13,10,1, 12.0,1,1, -2.385, 10563.558, 355.850, 52810.321 24/12/17,11:36:56,14,10,1, 12.0,1,1, -2.385, 10563.537, 355.658, 52810.195 24/12/17,11:36:56,15,10,1, 12.0,1,1, -2.385, 10563.506, 355.619, 52810.207 24/12/17,11:36:56,16,10,1, 12.0,1,1, -2.385, 10563.475, 355.451, 52810.158 24/12/17,11:36:56,17,10,1, 12.0,1,1, -2.385, 10563.431, 355.336, 52810.106 24/12/17,11:36:56,18,10,1, 12.0,1,1, -2.385, 10563.448, 355.281, 52810.135 24/12/17,11:36:56,19,10,1, 12.0,1,1, -2.385, 10563.390, 355.112, 52810.102 24/12/17,11:36:57,00,10,1, 11.9,1,1, -2.380, 10563.384, 355.112, 52810.102 24/12/17,11:36:57,01,10,1, 11.9,1,1, -2.380, 10563.325, 354.898, 52810.021 24/12/17,11:36:57,02,10,1, 11.9,1,1, -2.380, 10563.286, 354.819, 52810.103 24/12/17,11:36:57,03,10,1, 11.9,1,1, -2.380, 10563.309, 354.684, 52810.003 24/12/17,11:36:57,04,10,1, 11.9,1,1, -2.380, 10563.231, 354.559, 52810.030 24/12/17,11:36:57,05,10,1, 11.9,1,1, -2.380, 10563.199, 354.456, 52809.942 24/12/17,11:36:57,06,10,1, 11.9,1,1, -2.380, 10563.154, 354.335, 52809.956 24/12/17,11:36:57,07,10,1, 11.9,1,1, -2.380, 10563.114, 354.239, 52809.874 24/12/17,11:36:57,08,10,1, 11.9,1,1, -2.380, 10563.078, 354.112, 52809.882 24/12/17,11:36:57,09,10,1, 11.9,1,1, -2.380, 10563.040, 354.025, 52809.911 24/12/17,11:36:57,10,10,1, 11.9,1,1, -2.380, 10562.974, 353.903, 52809.847 24/12/17,11:36:57,11,10,1, 11.9,1,1, -2.380, 10562.963, 353.780, 52809.827 24/12/17,11:36:57,12,10,1, 11.9,1,1, -2.380, 10562.893, 353.675, 52809.766 24/12/17,11:36:57,13,10,1, 11.9,1,1, -2.380, 10562.863, 353.573, 52809.747 24/12/17,11:36:57,14,10,1, 11.9,1,1, -2.380, 10562.793, 353.468, 52809.777 24/12/17,11:36:57,15,10,1, 11.9,1,1, -2.380, 10562.762, 353.341, 52809.639 24/12/17,11:36:57,16,10,1, 11.9,1,1, -2.380, 10562.731, 353.220, 52809.643 24/12/17,11:36:57,17,10,1, 11.9,1,1, -2.380, 10562.647, 353.095, 52809.632 24/12/17,11:36:57,18,10,1, 11.9,1,1, -2.380, 10562.621, 353.000, 52809.647 24/12/17,11:36:57,19,10,1, 11.9,1,1, -2.380, 10562.574, 352.885, 52809.540 24/12/17,11:36:58,00,10,1, 12.0,1,1, -2.384, 10562.567, 352.885, 52809.540 24/12/17,11:36:58,01,10,1, 12.0,1,1, -2.384, 10562.469, 352.654, 52809.567 24/12/17,11:36:58,02,10,1, 12.0,1,1, -2.384, 10562.403, 352.547, 52809.505 24/12/17,11:36:58,03,10,1, 12.0,1,1, -2.384, 10562.333, 352.444, 52809.569 24/12/17,11:36:58,04,10,1, 12.0,1,1, -2.384, 10562.291, 352.347, 52809.507 24/12/17,11:36:58,05,10,1, 12.0,1,1, -2.384, 10562.241, 352.183, 52809.424 24/12/17,11:36:58,06,10,1, 12.0,1,1, -2.384, 10562.186, 352.083, 52809.399 24/12/17,11:36:58,07,10,1, 12.0,1,1, -2.384, 10562.117, 351.995, 52809.358 24/12/17,11:36:58,08,10,1, 12.0,1,1, -2.384, 10562.052, 351.876, 52809.342 24/12/17,11:36:58,09,10,1, 12.0,1,1, -2.384, 10561.996, 351.756, 52809.314 24/12/17,11:36:58,10,10,1, 12.0,1,1, -2.384, 10561.923, 351.644, 52809.282 24/12/17,11:36:58,11,10,1, 12.0,1,1, -2.384, 10561.879, 351.535, 52809.276 24/12/17,11:36:58,12,10,1, 12.0,1,1, -2.384, 10561.800, 351.457, 52809.234 24/12/17,11:36:58,13,10,1, 12.0,1,1, -2.384, 10561.746, 351.311, 52809.213 24/12/17,11:36:58,14,10,1, 12.0,1,1, -2.384, 10561.678, 351.205, 52809.115 24/12/17,11:36:58,15,10,1, 12.0,1,1, -2.384, 10561.635, 351.079, 52809.095 24/12/17,11:36:58,16,10,1, 12.0,1,1, -2.384, 10561.537, 350.978, 52809.111 24/12/17,11:36:58,17,10,1, 12.0,1,1, -2.384, 10561.478, 350.864, 52809.090 24/12/17,11:36:58,18,10,1, 12.0,1,1, -2.384, 10561.413, 350.756, 52809.003 24/12/17,11:36:58,19,10,1, 12.0,1,1, -2.384, 10561.353, 350.641, 52809.002 24/12/17,11:36:59,00,10,1, 11.8,1,1, -2.374, 10561.348, 350.641, 52809.002 24/12/17,11:36:59,01,10,1, 11.8,1,1, -2.374, 10561.223, 350.411, 52808.887 24/12/17,11:36:59,02,10,1, 11.8,1,1, -2.374, 10561.141, 350.313, 52808.931 24/12/17,11:36:59,03,10,1, 11.8,1,1, -2.374, 10561.091, 350.195, 52808.872 24/12/17,11:36:59,04,10,1, 11.8,1,1, -2.374, 10560.989, 350.081, 52808.849 24/12/17,11:36:59,05,10,1, 11.8,1,1, -2.374, 10560.951, 349.953, 52808.820 24/12/17,11:36:59,06,10,1, 11.8,1,1, -2.374, 10560.850, 349.832, 52808.769 24/12/17,11:36:59,07,10,1, 11.8,1,1, -2.374, 10560.800, 349.748, 52808.805 24/12/17,11:36:59,08,10,1, 11.8,1,1, -2.374, 10560.738, 349.594, 52808.750 24/12/17,11:36:59,09,10,1, 11.8,1,1, -2.374, 10560.654, 349.483, 52808.689 24/12/17,11:36:59,10,10,1, 11.8,1,1, -2.374, 10560.588, 349.379, 52808.668 24/12/17,11:36:59,11,10,1, 11.8,1,1, -2.374, 10560.528, 349.281, 52808.645 24/12/17,11:36:59,12,10,1, 11.8,1,1, -2.374, 10560.446, 349.168, 52808.593 24/12/17,11:36:59,13,10,1, 11.8,1,1, -2.374, 10560.367, 349.029, 52808.556 24/12/17,11:36:59,14,10,1, 11.8,1,1, -2.374, 10560.297, 348.916, 52808.487 24/12/17,11:36:59,15,10,1, 11.8,1,1, -2.374, 10560.241, 348.811, 52808.535 24/12/17,11:36:59,16,10,1, 11.8,1,1, -2.374, 10560.167, 348.689, 52808.510 24/12/17,11:36:59,17,10,1, 11.8,1,1, -2.374, 10560.087, 348.578, 52808.424 24/12/17,11:36:59,18,10,1, 11.8,1,1, -2.374, 10560.026, 348.433, 52808.330 24/12/17,11:36:59,19,10,1, 11.8,1,1, -2.374, 10559.967, 348.322, 52808.325 24/12/17,11:37:00,00,11,1, 11.9,1,1, -2.383, 10559.963, 348.322, 52808.325 24/12/17,11:37:00,01,11,1, 11.9,1,1, -2.383, 10559.823, 348.087, 52808.275 24/12/17,11:37:00,02,11,1, 11.9,1,1, -2.383, 10559.748, 347.913, 52808.240 24/12/17,11:37:00,03,11,1, 11.9,1,1, -2.383, 10559.666, 347.840, 52808.154 24/12/17,11:37:00,04,11,1, 11.9,1,1, -2.383, 10559.623, 347.722, 52808.139 24/12/17,11:37:00,05,11,1, 11.9,1,1, -2.383, 10559.527, 347.561, 52808.073 24/12/17,11:37:00,06,11,1, 11.9,1,1, -2.383, 10559.465, 347.502, 52808.056 24/12/17,11:37:00,07,11,1, 11.9,1,1, -2.383, 10559.393, 347.303, 52807.954 24/12/17,11:37:00,08,11,1, 11.9,1,1, -2.383, 10559.336, 347.231, 52808.063 24/12/17,11:37:00,09,11,1, 11.9,1,1, -2.383, 10559.275, 347.101, 52807.962 24/12/17,11:37:00,10,11,1, 11.9,1,1, -2.383, 10559.181, 346.977, 52807.965 24/12/17,11:37:00,11,11,1, 11.9,1,1, -2.383, 10559.120, 346.874, 52807.938 24/12/17,11:37:00,12,11,1, 11.9,1,1, -2.383, 10559.048, 346.699, 52807.865 24/12/17,11:37:00,13,11,1, 11.9,1,1, -2.383, 10558.962, 346.633, 52807.846 24/12/17,11:37:00,14,11,1, 11.9,1,1, -2.383, 10558.895, 346.449, 52807.761 24/12/17,11:37:00,15,11,1, 11.9,1,1, -2.383, 10558.818, 346.370, 52807.726 24/12/17,11:37:00,16,11,1, 11.9,1,1, -2.383, 10558.760, 346.235, 52807.738 24/12/17,11:37:00,17,11,1, 11.9,1,1, -2.383, 10558.670, 346.054, 52807.624 24/12/17,11:37:00,18,11,1, 11.9,1,1, -2.383, 10558.643, 346.007, 52807.668 24/12/17,11:37:00,19,11,1, 11.9,1,1, -2.383, 10558.562, 345.823, 52807.567 24/12/17,11:37:01,00,11,1, 12.0,1,1, -2.383, 10558.561, 345.823, 52807.567 24/12/17,11:37:01,01,11,1, 12.0,1,1, -2.383, 10558.434, 345.570, 52807.490 24/12/17,11:37:01,02,11,1, 12.0,1,1, -2.383, 10558.389, 345.426, 52807.419 24/12/17,11:37:01,03,11,1, 12.0,1,1, -2.383, 10558.310, 345.373, 52807.460 24/12/17,11:37:01,04,11,1, 12.0,1,1, -2.383, 10558.229, 345.172, 52807.413 24/12/17,11:37:01,05,11,1, 12.0,1,1, -2.383, 10558.179, 345.071, 52807.337 24/12/17,11:37:01,06,11,1, 12.0,1,1, -2.383, 10558.110, 344.904, 52807.293 24/12/17,11:37:01,07,11,1, 12.0,1,1, -2.383, 10558.049, 344.818, 52807.245 24/12/17,11:37:01,08,11,1, 12.0,1,1, -2.383, 10557.959, 344.694, 52807.222 24/12/17,11:37:01,09,11,1, 12.0,1,1, -2.383, 10557.888, 344.489, 52807.198 24/12/17,11:37:01,10,11,1, 12.0,1,1, -2.383, 10557.810, 344.446, 52807.195 24/12/17,11:37:01,11,11,1, 12.0,1,1, -2.383, 10557.735, 344.233, 52807.040 24/12/17,11:37:01,12,11,1, 12.0,1,1, -2.383, 10557.674, 344.156, 52807.033 24/12/17,11:37:01,13,11,1, 12.0,1,1, -2.383, 10557.623, 344.002, 52807.018 24/12/17,11:37:01,14,11,1, 12.0,1,1, -2.383, 10557.522, 343.848, 52806.925 24/12/17,11:37:01,15,11,1, 12.0,1,1, -2.383, 10557.447, 343.755, 52806.943 24/12/17,11:37:01,16,11,1, 12.0,1,1, -2.383, 10557.371, 343.534, 52806.811 24/12/17,11:37:01,17,11,1, 12.0,1,1, -2.383, 10557.328, 343.480, 52806.839 24/12/17,11:37:01,18,11,1, 12.0,1,1, -2.383, 10557.251, 343.291, 52806.818 24/12/17,11:37:01,19,11,1, 12.0,1,1, -2.383, 10557.174, 343.184, 52806.807 24/12/17,11:37:02,00,11,1, 12.0,1,1, -2.380, 10557.168, 343.184, 52806.807 24/12/17,11:37:02,01,11,1, 12.0,1,1, -2.380, 10556.985, 342.842, 52806.629 24/12/17,11:37:02,02,11,1, 12.0,1,1, -2.380, 10556.970, 342.791, 52806.728 24/12/17,11:37:02,03,11,1, 12.0,1,1, -2.380, 10556.879, 342.573, 52806.587 24/12/17,11:37:02,04,11,1, 12.0,1,1, -2.380, 10556.790, 342.472, 52806.560 24/12/17,11:37:02,05,11,1, 12.0,1,1, -2.380, 10556.730, 342.319, 52806.529 24/12/17,11:37:02,06,11,1, 12.0,1,1, -2.380, 10556.659, 342.161, 52806.510 24/12/17,11:37:02,07,11,1, 12.0,1,1, -2.380, 10556.578, 342.085, 52806.513 24/12/17,11:37:02,08,11,1, 12.0,1,1, -2.380, 10556.496, 341.852, 52806.435 24/12/17,11:37:02,09,11,1, 12.0,1,1, -2.380, 10556.437, 341.763, 52806.313 24/12/17,11:37:02,10,11,1, 12.0,1,1, -2.380, 10556.358, 341.582, 52806.282 24/12/17,11:37:02,11,11,1, 12.0,1,1, -2.380, 10556.263, 341.460, 52806.325 24/12/17,11:37:02,12,11,1, 12.0,1,1, -2.380, 10556.224, 341.309, 52806.228 24/12/17,11:37:02,13,11,1, 12.0,1,1, -2.380, 10556.142, 341.108, 52806.151 24/12/17,11:37:02,14,11,1, 12.0,1,1, -2.380, 10556.099, 341.034, 52806.207 24/12/17,11:37:02,15,11,1, 12.0,1,1, -2.380, 10555.984, 340.842, 52806.070 24/12/17,11:37:02,16,11,1, 12.0,1,1, -2.380, 10555.905, 340.729, 52806.118 24/12/17,11:37:02,17,11,1, 12.0,1,1, -2.380, 10555.837, 340.570, 52806.055 24/12/17,11:37:02,18,11,1, 12.0,1,1, -2.380, 10555.728, 340.405, 52806.073 24/12/17,11:37:02,19,11,1, 12.0,1,1, -2.380, 10555.666, 340.276, 52805.901 24/12/17,11:37:03,00,11,1, 11.9,1,1, -2.379, 10555.665, 340.276, 52805.901 24/12/17,11:37:03,01,11,1, 11.9,1,1, -2.379, 10555.509, 340.005, 52805.912 24/12/17,11:37:03,02,11,1, 11.9,1,1, -2.379, 10555.473, 339.831, 52805.760 24/12/17,11:37:03,03,11,1, 11.9,1,1, -2.379, 10555.368, 339.665, 52805.732 24/12/17,11:37:03,04,11,1, 11.9,1,1, -2.379, 10555.276, 339.551, 52805.803 24/12/17,11:37:03,05,11,1, 11.9,1,1, -2.379, 10555.209, 339.341, 52805.662 24/12/17,11:37:03,06,11,1, 11.9,1,1, -2.379, 10555.141, 339.235, 52805.696 24/12/17,11:37:03,07,11,1, 11.9,1,1, -2.379, 10555.052, 339.052, 52805.551 24/12/17,11:37:03,08,11,1, 11.9,1,1, -2.379, 10554.981, 338.888, 52805.550 24/12/17,11:37:03,09,11,1, 11.9,1,1, -2.379, 10554.906, 338.778, 52805.521 24/12/17,11:37:03,10,11,1, 11.9,1,1, -2.379, 10554.818, 338.580, 52805.455 24/12/17,11:37:03,11,11,1, 11.9,1,1, -2.379, 10554.734, 338.466, 52805.429 24/12/17,11:37:03,12,11,1, 11.9,1,1, -2.379, 10554.630, 338.245, 52805.345 24/12/17,11:37:03,13,11,1, 11.9,1,1, -2.379, 10554.553, 338.158, 52805.341 24/12/17,11:37:03,14,11,1, 11.9,1,1, -2.379, 10554.491, 337.987, 52805.253 24/12/17,11:37:03,15,11,1, 11.9,1,1, -2.379, 10554.409, 337.814, 52805.288 24/12/17,11:37:03,16,11,1, 11.9,1,1, -2.379, 10554.330, 337.699, 52805.154 24/12/17,11:37:03,17,11,1, 11.9,1,1, -2.379, 10554.194, 337.471, 52805.119 24/12/17,11:37:03,18,11,1, 11.9,1,1, -2.379, 10554.141, 337.405, 52805.140 24/12/17,11:37:03,19,11,1, 11.9,1,1, -2.379, 10554.063, 337.203, 52805.043 24/12/17,11:37:04,00,10,1, 11.9,1,1, -2.385, 10554.063, 337.203, 52805.043 24/12/17,11:37:04,01,10,1, 11.9,1,1, -2.385, 10553.885, 336.909, 52804.960 24/12/17,11:37:04,02,10,1, 11.9,1,1, -2.385, 10553.781, 336.695, 52804.884 24/12/17,11:37:04,03,10,1, 11.9,1,1, -2.385, 10553.740, 336.600, 52804.872 24/12/17,11:37:04,04,10,1, 11.9,1,1, -2.385, 10553.612, 336.391, 52804.855 24/12/17,11:37:04,05,10,1, 11.9,1,1, -2.385, 10553.532, 336.277, 52804.780 24/12/17,11:37:04,06,10,1, 11.9,1,1, -2.385, 10553.472, 336.111, 52804.691 24/12/17,11:37:04,07,10,1, 11.9,1,1, -2.385, 10553.343, 335.919, 52804.656 24/12/17,11:37:04,08,10,1, 11.9,1,1, -2.385, 10553.294, 335.825, 52804.692 24/12/17,11:37:04,09,10,1, 11.9,1,1, -2.385, 10553.164, 335.574, 52804.567 24/12/17,11:37:04,10,10,1, 11.9,1,1, -2.385, 10553.072, 335.491, 52804.548 24/12/17,11:37:04,11,10,1, 11.9,1,1, -2.385, 10553.034, 335.281, 52804.504 24/12/17,11:37:04,12,10,1, 11.9,1,1, -2.385, 10552.925, 335.138, 52804.477 24/12/17,11:37:04,13,10,1, 11.9,1,1, -2.385, 10552.841, 335.016, 52804.454 24/12/17,11:37:04,14,10,1, 11.9,1,1, -2.385, 10552.761, 334.795, 52804.366 24/12/17,11:37:04,15,10,1, 11.9,1,1, -2.385, 10552.679, 334.712, 52804.352 24/12/17,11:37:04,16,10,1, 11.9,1,1, -2.385, 10552.558, 334.497, 52804.256 24/12/17,11:37:04,17,10,1, 11.9,1,1, -2.385, 10552.461, 334.363, 52804.248 24/12/17,11:37:04,18,10,1, 11.9,1,1, -2.385, 10552.395, 334.220, 52804.242 24/12/17,11:37:04,19,10,1, 11.9,1,1, -2.385, 10552.301, 333.968, 52804.128 24/12/17,11:37:05,00,10,1, 11.9,1,1, -2.383, 10552.294, 333.968, 52804.128 24/12/17,11:37:05,01,10,1, 11.9,1,1, -2.383, 10552.135, 333.687, 52804.126 24/12/17,11:37:05,02,10,1, 11.9,1,1, -2.383, 10552.041, 333.558, 52804.006 24/12/17,11:37:05,03,10,1, 11.9,1,1, -2.383, 10551.969, 333.406, 52804.016 24/12/17,11:37:05,04,10,1, 11.9,1,1, -2.383, 10551.830, 333.231, 52803.915 24/12/17,11:37:05,05,10,1, 11.9,1,1, -2.383, 10551.785, 333.130, 52803.907 24/12/17,11:37:05,06,10,1, 11.9,1,1, -2.383, 10551.667, 332.921, 52803.865 24/12/17,11:37:05,07,10,1, 11.9,1,1, -2.383, 10551.582, 332.813, 52803.824 24/12/17,11:37:05,08,10,1, 11.9,1,1, -2.383, 10551.511, 332.602, 52803.718 24/12/17,11:37:05,09,10,1, 11.9,1,1, -2.383, 10551.378, 332.431, 52803.740 24/12/17,11:37:05,10,10,1, 11.9,1,1, -2.383, 10551.337, 332.323, 52803.761 24/12/17,11:37:05,11,10,1, 11.9,1,1, -2.383, 10551.163, 332.132, 52803.696 24/12/17,11:37:05,12,10,1, 11.9,1,1, -2.383, 10551.146, 331.999, 52803.653 24/12/17,11:37:05,13,10,1, 11.9,1,1, -2.383, 10551.017, 331.806, 52803.596 24/12/17,11:37:05,14,10,1, 11.9,1,1, -2.383, 10550.929, 331.668, 52803.540 24/12/17,11:37:05,15,10,1, 11.9,1,1, -2.383, 10550.831, 331.530, 52803.528 24/12/17,11:37:05,16,10,1, 11.9,1,1, -2.383, 10550.721, 331.316, 52803.484 24/12/17,11:37:05,17,10,1, 11.9,1,1, -2.383, 10550.645, 331.201, 52803.456 24/12/17,11:37:05,18,10,1, 11.9,1,1, -2.383, 10550.558, 330.997, 52803.378 24/12/17,11:37:05,19,10,1, 11.9,1,1, -2.383, 10550.431, 330.908, 52803.372 24/12/17,11:37:06,00,10,1, 11.9,1,1, -2.384, 10550.425, 330.908, 52803.372 24/12/17,11:37:06,01,10,1, 11.9,1,1, -2.384, 10550.207, 330.542, 52803.182 24/12/17,11:37:06,02,10,1, 11.9,1,1, -2.384, 10550.177, 330.440, 52803.229 24/12/17,11:37:06,03,10,1, 11.9,1,1, -2.384, 10550.038, 330.231, 52803.159 24/12/17,11:37:06,04,10,1, 11.9,1,1, -2.384, 10549.960, 330.121, 52803.091 24/12/17,11:37:06,05,10,1, 11.9,1,1, -2.384, 10549.876, 329.928, 52803.057 24/12/17,11:37:06,06,10,1, 11.9,1,1, -2.384, 10549.754, 329.759, 52802.994 24/12/17,11:37:06,07,10,1, 11.9,1,1, -2.384, 10549.715, 329.660, 52803.024 24/12/17,11:37:06,08,10,1, 11.9,1,1, -2.384, 10549.601, 329.434, 52802.965 24/12/17,11:37:06,09,10,1, 11.9,1,1, -2.384, 10549.510, 329.363, 52802.954 24/12/17,11:37:06,10,10,1, 11.9,1,1, -2.384, 10549.380, 329.146, 52802.875 24/12/17,11:37:06,11,10,1, 11.9,1,1, -2.384, 10549.285, 329.021, 52802.833 24/12/17,11:37:06,12,10,1, 11.9,1,1, -2.384, 10549.221, 328.890, 52802.857 24/12/17,11:37:06,13,10,1, 11.9,1,1, -2.384, 10549.108, 328.694, 52802.783 24/12/17,11:37:06,14,10,1, 11.9,1,1, -2.384, 10549.038, 328.588, 52802.707 24/12/17,11:37:06,15,10,1, 11.9,1,1, -2.384, 10548.914, 328.370, 52802.730 24/12/17,11:37:06,16,10,1, 11.9,1,1, -2.384, 10548.823, 328.259, 52802.613 24/12/17,11:37:06,17,10,1, 11.9,1,1, -2.384, 10548.749, 328.101, 52802.625 24/12/17,11:37:06,18,10,1, 11.9,1,1, -2.384, 10548.640, 327.910, 52802.548 24/12/17,11:37:06,19,10,1, 11.9,1,1, -2.384, 10548.554, 327.798, 52802.496 24/12/17,11:37:07,00,10,1, 11.9,1,1, -2.387, 10548.548, 327.798, 52802.496 24/12/17,11:37:07,01,10,1, 11.9,1,1, -2.387, 10548.364, 327.529, 52802.445 24/12/17,11:37:07,02,10,1, 11.9,1,1, -2.387, 10548.268, 327.323, 52802.420 24/12/17,11:37:07,03,10,1, 11.9,1,1, -2.387, 10548.151, 327.179, 52802.354 24/12/17,11:37:07,04,10,1, 11.9,1,1, -2.387, 10548.100, 327.066, 52802.364 24/12/17,11:37:07,05,10,1, 11.9,1,1, -2.387, 10547.984, 326.869, 52802.319 24/12/17,11:37:07,06,10,1, 11.9,1,1, -2.387, 10547.914, 326.766, 52802.269 24/12/17,11:37:07,07,10,1, 11.9,1,1, -2.387, 10547.808, 326.561, 52802.168 24/12/17,11:37:07,08,10,1, 11.9,1,1, -2.387, 10547.689, 326.431, 52802.181 24/12/17,11:37:07,09,10,1, 11.9,1,1, -2.387, 10547.634, 326.310, 52802.217 24/12/17,11:37:07,10,10,1, 11.9,1,1, -2.387, 10547.555, 326.144, 52802.144 24/12/17,11:37:07,11,10,1, 11.9,1,1, -2.387, 10547.455, 326.028, 52802.126 24/12/17,11:37:07,12,10,1, 11.9,1,1, -2.387, 10547.351, 325.827, 52802.086 24/12/17,11:37:07,13,10,1, 11.9,1,1, -2.387, 10547.265, 325.746, 52802.058 24/12/17,11:37:07,14,10,1, 11.9,1,1, -2.387, 10547.190, 325.592, 52801.997 24/12/17,11:37:07,15,10,1, 11.9,1,1, -2.387, 10547.084, 325.435, 52801.964 24/12/17,11:37:07,16,10,1, 11.9,1,1, -2.387, 10547.020, 325.328, 52801.934 24/12/17,11:37:07,17,10,1, 11.9,1,1, -2.387, 10546.917, 325.119, 52801.930 24/12/17,11:37:07,18,10,1, 11.9,1,1, -2.387, 10546.833, 325.082, 52801.938 24/12/17,11:37:07,19,10,1, 11.9,1,1, -2.387, 10546.749, 324.906, 52801.895 24/12/17,11:37:08,00,10,1, 12.0,1,1, -2.384, 10546.745, 324.906, 52801.895 24/12/17,11:37:08,01,10,1, 12.0,1,1, -2.384, 10546.565, 324.655, 52801.850 24/12/17,11:37:08,02,10,1, 12.0,1,1, -2.384, 10546.461, 324.454, 52801.763 24/12/17,11:37:08,03,10,1, 12.0,1,1, -2.384, 10546.403, 324.400, 52801.731 24/12/17,11:37:08,04,10,1, 12.0,1,1, -2.384, 10546.297, 324.205, 52801.681 24/12/17,11:37:08,05,10,1, 12.0,1,1, -2.384, 10546.197, 324.124, 52801.721 24/12/17,11:37:08,06,10,1, 12.0,1,1, -2.384, 10546.116, 323.987, 52801.616 24/12/17,11:37:08,07,10,1, 12.0,1,1, -2.384, 10546.021, 323.829, 52801.653 24/12/17,11:37:08,08,10,1, 12.0,1,1, -2.384, 10545.956, 323.758, 52801.643 24/12/17,11:37:08,09,10,1, 12.0,1,1, -2.384, 10545.839, 323.587, 52801.512 24/12/17,11:37:08,10,10,1, 12.0,1,1, -2.384, 10545.745, 323.492, 52801.563 24/12/17,11:37:08,11,10,1, 12.0,1,1, -2.384, 10545.675, 323.329, 52801.566 24/12/17,11:37:08,12,10,1, 12.0,1,1, -2.384, 10545.562, 323.226, 52801.483 24/12/17,11:37:08,13,10,1, 12.0,1,1, -2.384, 10545.525, 323.155, 52801.506 24/12/17,11:37:08,14,10,1, 12.0,1,1, -2.384, 10545.391, 322.944, 52801.422 24/12/17,11:37:08,15,10,1, 12.0,1,1, -2.384, 10545.320, 322.885, 52801.418 24/12/17,11:37:08,16,10,1, 12.0,1,1, -2.384, 10545.222, 322.726, 52801.405 24/12/17,11:37:08,17,10,1, 12.0,1,1, -2.384, 10545.148, 322.614, 52801.335 24/12/17,11:37:08,18,10,1, 12.0,1,1, -2.384, 10545.044, 322.514, 52801.442 24/12/17,11:37:08,19,10,1, 12.0,1,1, -2.384, 10544.920, 322.336, 52801.318 24/12/17,11:37:09,00,11,1, 11.9,1,1, -2.380, 10544.918, 322.336, 52801.318 24/12/17,11:37:09,01,11,1, 11.9,1,1, -2.380, 10544.774, 322.138, 52801.226 24/12/17,11:37:09,02,11,1, 11.9,1,1, -2.380, 10544.638, 322.059, 52801.296 24/12/17,11:37:09,03,11,1, 11.9,1,1, -2.380, 10544.591, 321.954, 52801.196 24/12/17,11:37:09,04,11,1, 11.9,1,1, -2.380, 10544.476, 321.777, 52801.147 24/12/17,11:37:09,05,11,1, 11.9,1,1, -2.380, 10544.424, 321.780, 52801.286 24/12/17,11:37:09,06,11,1, 11.9,1,1, -2.380, 10544.307, 321.603, 52801.222 24/12/17,11:37:09,07,11,1, 11.9,1,1, -2.380, 10544.195, 321.536, 52801.173 24/12/17,11:37:09,08,11,1, 11.9,1,1, -2.380, 10544.133, 321.405, 52801.133 24/12/17,11:37:09,09,11,1, 11.9,1,1, -2.380, 10544.023, 321.264, 52801.125 24/12/17,11:37:09,10,11,1, 11.9,1,1, -2.380, 10543.940, 321.243, 52801.133 24/12/17,11:37:09,11,11,1, 11.9,1,1, -2.380, 10543.851, 321.085, 52801.107 24/12/17,11:37:09,12,11,1, 11.9,1,1, -2.380, 10543.739, 321.019, 52801.077 24/12/17,11:37:09,13,11,1, 11.9,1,1, -2.380, 10543.649, 320.879, 52801.040 24/12/17,11:37:09,14,11,1, 11.9,1,1, -2.380, 10543.553, 320.798, 52801.031 24/12/17,11:37:09,15,11,1, 11.9,1,1, -2.380, 10543.497, 320.751, 52801.067 24/12/17,11:37:09,16,11,1, 11.9,1,1, -2.380, 10543.383, 320.600, 52800.989 24/12/17,11:37:09,17,11,1, 11.9,1,1, -2.380, 10543.262, 320.559, 52801.008 24/12/17,11:37:09,18,11,1, 11.9,1,1, -2.380, 10543.171, 320.375, 52800.933 24/12/17,11:37:09,19,11,1, 11.9,1,1, -2.380, 10543.073, 320.330, 52800.941 24/12/17,11:37:10,00,11,1, 11.9,1,1, -2.384, 10543.065, 320.330, 52800.941 24/12/17,11:37:10,01,11,1, 11.9,1,1, -2.384, 10542.876, 320.135, 52800.947 24/12/17,11:37:10,02,11,1, 11.9,1,1, -2.384, 10542.810, 320.103, 52800.969 24/12/17,11:37:10,03,11,1, 11.9,1,1, -2.384, 10542.717, 319.958, 52800.928 24/12/17,11:37:10,04,11,1, 11.9,1,1, -2.384, 10542.626, 319.918, 52800.880 24/12/17,11:37:10,05,11,1, 11.9,1,1, -2.384, 10542.520, 319.799, 52800.903 24/12/17,11:37:10,06,11,1, 11.9,1,1, -2.384, 10542.435, 319.719, 52800.800 24/12/17,11:37:10,07,11,1, 11.9,1,1, -2.384, 10542.319, 319.662, 52800.860 24/12/17,11:37:10,08,11,1, 11.9,1,1, -2.384, 10542.226, 319.526, 52800.739 24/12/17,11:37:10,09,11,1, 11.9,1,1, -2.384, 10542.126, 319.526, 52800.805 24/12/17,11:37:10,10,11,1, 11.9,1,1, -2.384, 10542.027, 319.404, 52800.827 24/12/17,11:37:10,11,11,1, 11.9,1,1, -2.384, 10541.929, 319.322, 52800.764 24/12/17,11:37:10,12,11,1, 11.9,1,1, -2.384, 10541.862, 319.262, 52800.816 24/12/17,11:37:10,13,11,1, 11.9,1,1, -2.384, 10541.728, 319.183, 52800.821 24/12/17,11:37:10,14,11,1, 11.9,1,1, -2.384, 10541.656, 319.133, 52800.836 24/12/17,11:37:10,15,11,1, 11.9,1,1, -2.384, 10541.549, 319.016, 52800.750 24/12/17,11:37:10,16,11,1, 11.9,1,1, -2.384, 10541.452, 318.960, 52800.762 24/12/17,11:37:10,17,11,1, 11.9,1,1, -2.384, 10541.349, 318.857, 52800.759 24/12/17,11:37:10,18,11,1, 11.9,1,1, -2.384, 10541.230, 318.776, 52800.643 24/12/17,11:37:10,19,11,1, 11.9,1,1, -2.384, 10541.170, 318.740, 52800.754 24/12/17,11:37:11,00,11,1, 11.9,1,1, -2.383, 10541.162, 318.740, 52800.754 24/12/17,11:37:11,01,11,1, 11.9,1,1, -2.383, 10540.970, 318.621, 52800.717 24/12/17,11:37:11,02,11,1, 11.9,1,1, -2.383, 10540.876, 318.500, 52800.699 24/12/17,11:37:11,03,11,1, 11.9,1,1, -2.383, 10540.744, 318.453, 52800.677 24/12/17,11:37:11,04,11,1, 11.9,1,1, -2.383, 10540.674, 318.388, 52800.740 24/12/17,11:37:11,05,11,1, 11.9,1,1, -2.383, 10540.579, 318.269, 52800.600 24/12/17,11:37:11,06,11,1, 11.9,1,1, -2.383, 10540.473, 318.293, 52800.633 24/12/17,11:37:11,07,11,1, 11.9,1,1, -2.383, 10540.375, 318.165, 52800.618 24/12/17,11:37:11,08,11,1, 11.9,1,1, -2.383, 10540.273, 318.129, 52800.585 24/12/17,11:37:11,09,11,1, 11.9,1,1, -2.383, 10540.158, 318.054, 52800.593 24/12/17,11:37:11,10,11,1, 11.9,1,1, -2.383, 10540.066, 317.980, 52800.644 24/12/17,11:37:11,11,11,1, 11.9,1,1, -2.383, 10539.971, 317.986, 52800.671 24/12/17,11:37:11,12,11,1, 11.9,1,1, -2.383, 10539.877, 317.851, 52800.546 24/12/17,11:37:11,13,11,1, 11.9,1,1, -2.383, 10539.771, 317.845, 52800.656 24/12/17,11:37:11,14,11,1, 11.9,1,1, -2.383, 10539.654, 317.748, 52800.554 24/12/17,11:37:11,15,11,1, 11.9,1,1, -2.383, 10539.569, 317.698, 52800.587 24/12/17,11:37:11,16,11,1, 11.9,1,1, -2.383, 10539.469, 317.670, 52800.589 24/12/17,11:37:11,17,11,1, 11.9,1,1, -2.383, 10539.356, 317.578, 52800.541 24/12/17,11:37:11,18,11,1, 11.9,1,1, -2.383, 10539.263, 317.570, 52800.501 24/12/17,11:37:11,19,11,1, 11.9,1,1, -2.383, 10539.160, 317.458, 52800.486 24/12/17,11:37:12,00,10,1, 11.9,1,1, -2.385, 10539.160, 317.458, 52800.486 24/12/17,11:37:12,01,10,1, 11.9,1,1, -2.385, 10538.949, 317.385, 52800.527 24/12/17,11:37:12,02,10,1, 11.9,1,1, -2.385, 10538.844, 317.290, 52800.549 24/12/17,11:37:12,03,10,1, 11.9,1,1, -2.385, 10538.743, 317.284, 52800.568 24/12/17,11:37:12,04,10,1, 11.9,1,1, -2.385, 10538.639, 317.183, 52800.529 24/12/17,11:37:12,05,10,1, 11.9,1,1, -2.385, 10538.533, 317.159, 52800.524 24/12/17,11:37:12,06,10,1, 11.9,1,1, -2.385, 10538.412, 317.112, 52800.528 24/12/17,11:37:12,07,10,1, 11.9,1,1, -2.385, 10538.298, 317.044, 52800.441 24/12/17,11:37:12,08,10,1, 11.9,1,1, -2.385, 10538.224, 317.029, 52800.544 24/12/17,11:37:12,09,10,1, 11.9,1,1, -2.385, 10538.089, 316.946, 52800.473 24/12/17,11:37:12,10,10,1, 11.9,1,1, -2.385, 10538.032, 316.933, 52800.514 24/12/17,11:37:12,11,10,1, 11.9,1,1, -2.385, 10537.930, 316.830, 52800.480 24/12/17,11:37:12,12,10,1, 11.9,1,1, -2.385, 10537.814, 316.829, 52800.485 24/12/17,11:37:12,13,10,1, 11.9,1,1, -2.385, 10537.733, 316.784, 52800.552 24/12/17,11:37:12,14,10,1, 11.9,1,1, -2.385, 10537.607, 316.673, 52800.406 24/12/17,11:37:12,15,10,1, 11.9,1,1, -2.385, 10537.525, 316.681, 52800.475 24/12/17,11:37:12,16,10,1, 11.9,1,1, -2.385, 10537.396, 316.584, 52800.476 24/12/17,11:37:12,17,10,1, 11.9,1,1, -2.385, 10537.323, 316.563, 52800.484 24/12/17,11:37:12,18,10,1, 11.9,1,1, -2.385, 10537.219, 316.524, 52800.505 24/12/17,11:37:12,19,10,1, 11.9,1,1, -2.385, 10537.097, 316.456, 52800.402 24/12/17,11:37:13,00,10,1, 11.8,1,1, -2.385, 10537.090, 316.456, 52800.402 24/12/17,11:37:13,01,10,1, 11.8,1,1, -2.385, 10536.898, 316.333, 52800.461 24/12/17,11:37:13,02,10,1, 11.8,1,1, -2.385, 10536.799, 316.337, 52800.492 24/12/17,11:37:13,03,10,1, 11.8,1,1, -2.385, 10536.750, 316.264, 52800.406 24/12/17,11:37:13,04,10,1, 11.8,1,1, -2.385, 10536.607, 316.228, 52800.427 24/12/17,11:37:13,05,10,1, 11.8,1,1, -2.385, 10536.518, 316.193, 52800.434 24/12/17,11:37:13,06,10,1, 11.8,1,1, -2.385, 10536.403, 316.086, 52800.467 24/12/17,11:37:13,07,10,1, 11.8,1,1, -2.385, 10536.313, 316.129, 52800.454 24/12/17,11:37:13,08,10,1, 11.8,1,1, -2.385, 10536.199, 316.023, 52800.368 24/12/17,11:37:13,09,10,1, 11.8,1,1, -2.385, 10536.123, 316.000, 52800.431 24/12/17,11:37:13,10,10,1, 11.8,1,1, -2.385, 10536.026, 315.952, 52800.469 24/12/17,11:37:13,11,10,1, 11.8,1,1, -2.385, 10535.923, 315.884, 52800.421 24/12/17,11:37:13,12,10,1, 11.8,1,1, -2.385, 10535.821, 315.906, 52800.476 24/12/17,11:37:13,13,10,1, 11.8,1,1, -2.385, 10535.742, 315.811, 52800.419 24/12/17,11:37:13,14,10,1, 11.8,1,1, -2.385, 10535.638, 315.766, 52800.410 24/12/17,11:37:13,15,10,1, 11.8,1,1, -2.385, 10535.556, 315.725, 52800.447 24/12/17,11:37:13,16,10,1, 11.8,1,1, -2.385, 10535.436, 315.677, 52800.346 24/12/17,11:37:13,17,10,1, 11.8,1,1, -2.385, 10535.370, 315.669, 52800.374 24/12/17,11:37:13,18,10,1, 11.8,1,1, -2.385, 10535.228, 315.556, 52800.355 24/12/17,11:37:13,19,10,1, 11.8,1,1, -2.385, 10535.150, 315.581, 52800.443 24/12/17,11:37:14,00,10,1, 11.9,1,1, -2.376, 10535.146, 315.581, 52800.443 24/12/17,11:37:14,01,10,1, 11.9,1,1, -2.376, 10534.963, 315.489, 52800.392 24/12/17,11:37:14,02,10,1, 11.9,1,1, -2.376, 10534.907, 315.449, 52800.371 24/12/17,11:37:14,03,10,1, 11.9,1,1, -2.376, 10534.790, 315.353, 52800.282 24/12/17,11:37:14,04,10,1, 11.9,1,1, -2.376, 10534.683, 315.366, 52800.421 24/12/17,11:37:14,05,10,1, 11.9,1,1, -2.376, 10534.588, 315.260, 52800.338 24/12/17,11:37:14,06,10,1, 11.9,1,1, -2.376, 10534.507, 315.283, 52800.397 24/12/17,11:37:14,07,10,1, 11.9,1,1, -2.376, 10534.404, 315.219, 52800.304 24/12/17,11:37:14,08,10,1, 11.9,1,1, -2.376, 10534.305, 315.176, 52800.338 24/12/17,11:37:14,09,10,1, 11.9,1,1, -2.376, 10534.238, 315.164, 52800.385 24/12/17,11:37:14,10,10,1, 11.9,1,1, -2.376, 10534.136, 315.081, 52800.353 24/12/17,11:37:14,11,10,1, 11.9,1,1, -2.376, 10534.064, 315.069, 52800.357 24/12/17,11:37:14,12,10,1, 11.9,1,1, -2.376, 10533.966, 314.972, 52800.366 24/12/17,11:37:14,13,10,1, 11.9,1,1, -2.376, 10533.848, 314.976, 52800.332 24/12/17,11:37:14,14,10,1, 11.9,1,1, -2.376, 10533.771, 314.955, 52800.388 24/12/17,11:37:14,15,10,1, 11.9,1,1, -2.376, 10533.680, 314.871, 52800.337 24/12/17,11:37:14,16,10,1, 11.9,1,1, -2.376, 10533.582, 314.900, 52800.325 24/12/17,11:37:14,17,10,1, 11.9,1,1, -2.376, 10533.512, 314.797, 52800.254 24/12/17,11:37:14,18,10,1, 11.9,1,1, -2.376, 10533.417, 314.812, 52800.361 24/12/17,11:37:14,19,10,1, 11.9,1,1, -2.376, 10533.346, 314.754, 52800.388 24/12/17,11:37:15,00,10,1, 11.9,1,1, -2.388, 10533.344, 314.754, 52800.388 24/12/17,11:37:15,01,10,1, 11.9,1,1, -2.388, 10533.170, 314.700, 52800.337 24/12/17,11:37:15,02,10,1, 11.9,1,1, -2.388, 10533.071, 314.602, 52800.306 24/12/17,11:37:15,03,10,1, 11.9,1,1, -2.388, 10533.000, 314.621, 52800.321 24/12/17,11:37:15,04,10,1, 11.9,1,1, -2.388, 10532.925, 314.581, 52800.313 24/12/17,11:37:15,05,10,1, 11.9,1,1, -2.388, 10532.803, 314.552, 52800.348 24/12/17,11:37:15,06,10,1, 11.9,1,1, -2.388, 10532.775, 314.521, 52800.168 24/12/17,11:37:15,07,10,1, 11.9,1,1, -2.388, 10532.664, 314.433, 52800.242 24/12/17,11:37:15,08,10,1, 11.9,1,1, -2.388, 10532.622, 314.485, 52800.367 24/12/17,11:37:15,09,10,1, 11.9,1,1, -2.388, 10532.495, 314.377, 52800.287 24/12/17,11:37:15,10,10,1, 11.9,1,1, -2.388, 10532.393, 314.391, 52800.288 24/12/17,11:37:15,11,10,1, 11.9,1,1, -2.388, 10532.332, 314.367, 52800.297 24/12/17,11:37:15,12,10,1, 11.9,1,1, -2.388, 10532.234, 314.288, 52800.273 24/12/17,11:37:15,13,10,1, 11.9,1,1, -2.388, 10532.194, 314.340, 52800.338 24/12/17,11:37:15,14,10,1, 11.9,1,1, -2.388, 10532.056, 314.269, 52800.238 24/12/17,11:37:15,15,10,1, 11.9,1,1, -2.388, 10532.005, 314.311, 52800.308 24/12/17,11:37:15,16,10,1, 11.9,1,1, -2.388, 10531.905, 314.247, 52800.315 24/12/17,11:37:15,17,10,1, 11.9,1,1, -2.388, 10531.805, 314.221, 52800.318 24/12/17,11:37:15,18,10,1, 11.9,1,1, -2.388, 10531.766, 314.243, 52800.366 24/12/17,11:37:15,19,10,1, 11.9,1,1, -2.388, 10531.643, 314.136, 52800.303 24/12/17,11:37:16,00,10,1, 11.9,1,1, -2.386, 10531.641, 314.136, 52800.303 24/12/17,11:37:16,01,10,1, 11.9,1,1, -2.386, 10531.489, 314.114, 52800.315 24/12/17,11:37:16,02,10,1, 11.9,1,1, -2.386, 10531.413, 314.120, 52800.368 24/12/17,11:37:16,03,10,1, 11.9,1,1, -2.386, 10531.354, 314.120, 52800.344 24/12/17,11:37:16,04,10,1, 11.9,1,1, -2.386, 10531.252, 314.051, 52800.297 24/12/17,11:37:16,05,10,1, 11.9,1,1, -2.386, 10531.209, 314.093, 52800.356 24/12/17,11:37:16,06,10,1, 11.9,1,1, -2.386, 10531.117, 314.041, 52800.365 24/12/17,11:37:16,07,10,1, 11.9,1,1, -2.386, 10531.030, 314.036, 52800.321 24/12/17,11:37:16,08,10,1, 11.9,1,1, -2.386, 10530.981, 314.030, 52800.371 24/12/17,11:37:16,09,10,1, 11.9,1,1, -2.386, 10530.893, 313.979, 52800.370 24/12/17,11:37:16,10,10,1, 11.9,1,1, -2.386, 10530.818, 313.988, 52800.363 24/12/17,11:37:16,11,10,1, 11.9,1,1, -2.386, 10530.740, 313.928, 52800.339 24/12/17,11:37:16,12,10,1, 11.9,1,1, -2.386, 10530.670, 313.992, 52800.364 24/12/17,11:37:16,13,10,1, 11.9,1,1, -2.386, 10530.606, 313.914, 52800.366 24/12/17,11:37:16,14,10,1, 11.9,1,1, -2.386, 10530.507, 313.927, 52800.336 24/12/17,11:37:16,15,10,1, 11.9,1,1, -2.386, 10530.488, 313.949, 52800.445 24/12/17,11:37:16,16,10,1, 11.9,1,1, -2.386, 10530.359, 313.892, 52800.356 24/12/17,11:37:16,17,10,1, 11.9,1,1, -2.386, 10530.318, 313.942, 52800.464 24/12/17,11:37:16,18,10,1, 11.9,1,1, -2.386, 10530.248, 313.872, 52800.424 24/12/17,11:37:16,19,10,1, 11.9,1,1, -2.386, 10530.156, 313.886, 52800.414 24/12/17,11:37:17,00,10,1, 11.9,1,1, -2.383, 10530.156, 313.886, 52800.414 24/12/17,11:37:17,01,10,1, 11.9,1,1, -2.383, 10530.012, 313.854, 52800.425 24/12/17,11:37:17,02,10,1, 11.9,1,1, -2.383, 10529.978, 313.898, 52800.478 24/12/17,11:37:17,03,10,1, 11.9,1,1, -2.383, 10529.905, 313.861, 52800.400 24/12/17,11:37:17,04,10,1, 11.9,1,1, -2.383, 10529.866, 313.875, 52800.433 24/12/17,11:37:17,05,10,1, 11.9,1,1, -2.383, 10529.800, 313.856, 52800.478 24/12/17,11:37:17,06,10,1, 11.9,1,1, -2.383, 10529.737, 313.866, 52800.464 24/12/17,11:37:17,07,10,1, 11.9,1,1, -2.383, 10529.636, 313.880, 52800.457 24/12/17,11:37:17,08,10,1, 11.9,1,1, -2.383, 10529.582, 313.811, 52800.494 24/12/17,11:37:17,09,10,1, 11.9,1,1, -2.383, 10529.527, 313.895, 52800.564 24/12/17,11:37:17,10,10,1, 11.9,1,1, -2.383, 10529.474, 313.827, 52800.542 24/12/17,11:37:17,11,10,1, 11.9,1,1, -2.383, 10529.416, 313.847, 52800.467 24/12/17,11:37:17,12,10,1, 11.9,1,1, -2.383, 10529.348, 313.886, 52800.585 24/12/17,11:37:17,13,10,1, 11.9,1,1, -2.383, 10529.265, 313.850, 52800.549 24/12/17,11:37:17,14,10,1, 11.9,1,1, -2.383, 10529.259, 313.901, 52800.552 24/12/17,11:37:17,15,10,1, 11.9,1,1, -2.383, 10529.154, 313.842, 52800.550 24/12/17,11:37:17,16,10,1, 11.9,1,1, -2.383, 10529.100, 313.901, 52800.501 24/12/17,11:37:17,17,10,1, 11.9,1,1, -2.383, 10529.028, 313.900, 52800.574 24/12/17,11:37:17,18,10,1, 11.9,1,1, -2.383, 10528.973, 313.898, 52800.581 24/12/17,11:37:17,19,10,1, 11.9,1,1, -2.383, 10528.892, 313.951, 52800.665 24/12/17,11:37:18,00,10,1, 12.0,1,1, -2.387, 10528.888, 313.951, 52800.665 24/12/17,11:37:18,01,10,1, 12.0,1,1, -2.387, 10528.786, 313.960, 52800.664 24/12/17,11:37:18,02,10,1, 12.0,1,1, -2.387, 10528.699, 313.939, 52800.624 24/12/17,11:37:18,03,10,1, 12.0,1,1, -2.387, 10528.662, 313.944, 52800.610 24/12/17,11:37:18,04,10,1, 12.0,1,1, -2.387, 10528.579, 313.990, 52800.639 24/12/17,11:37:18,05,10,1, 12.0,1,1, -2.387, 10528.525, 313.955, 52800.668 24/12/17,11:37:18,06,10,1, 12.0,1,1, -2.387, 10528.484, 314.024, 52800.650 24/12/17,11:37:18,07,10,1, 12.0,1,1, -2.387, 10528.390, 313.978, 52800.639 24/12/17,11:37:18,08,10,1, 12.0,1,1, -2.387, 10528.358, 314.041, 52800.657 24/12/17,11:37:18,09,10,1, 12.0,1,1, -2.387, 10528.291, 314.037, 52800.742 24/12/17,11:37:18,10,10,1, 12.0,1,1, -2.387, 10528.219, 314.010, 52800.685 24/12/17,11:37:18,11,10,1, 12.0,1,1, -2.387, 10528.177, 314.057, 52800.701 24/12/17,11:37:18,12,10,1, 12.0,1,1, -2.387, 10528.108, 314.046, 52800.658 24/12/17,11:37:18,13,10,1, 12.0,1,1, -2.387, 10528.063, 314.133, 52800.722 24/12/17,11:37:18,14,10,1, 12.0,1,1, -2.387, 10527.974, 314.120, 52800.679 24/12/17,11:37:18,15,10,1, 12.0,1,1, -2.387, 10527.912, 314.124, 52800.773 24/12/17,11:37:18,16,10,1, 12.0,1,1, -2.387, 10527.861, 314.204, 52800.805 24/12/17,11:37:18,17,10,1, 12.0,1,1, -2.387, 10527.805, 314.125, 52800.523 24/12/17,11:37:18,18,10,1, 12.0,1,1, -2.387, 10527.753, 314.220, 52800.695 24/12/17,11:37:18,19,10,1, 12.0,1,1, -2.387, 10527.645, 314.197, 52800.749 24/12/17,11:37:19,00,10,1, 11.9,1,1, -2.380, 10527.644, 314.197, 52800.749 24/12/17,11:37:19,01,10,1, 11.9,1,1, -2.380, 10527.542, 314.297, 52800.834 24/12/17,11:37:19,02,10,1, 11.9,1,1, -2.380, 10527.431, 314.271, 52800.767 24/12/17,11:37:19,03,10,1, 11.9,1,1, -2.380, 10527.395, 314.342, 52800.913 24/12/17,11:37:19,04,10,1, 11.9,1,1, -2.380, 10527.291, 314.299, 52800.863 24/12/17,11:37:19,05,10,1, 11.9,1,1, -2.380, 10527.239, 314.412, 52800.922 24/12/17,11:37:19,06,10,1, 11.9,1,1, -2.380, 10527.198, 314.374, 52800.894 24/12/17,11:37:19,07,10,1, 11.9,1,1, -2.380, 10527.102, 314.397, 52800.927 24/12/17,11:37:19,08,10,1, 11.9,1,1, -2.380, 10527.055, 314.452, 52800.961 24/12/17,11:37:19,09,10,1, 11.9,1,1, -2.380, 10526.994, 314.427, 52800.937 24/12/17,11:37:19,10,10,1, 11.9,1,1, -2.380, 10526.939, 314.540, 52800.926 24/12/17,11:37:19,11,10,1, 11.9,1,1, -2.380, 10526.849, 314.526, 52800.962 24/12/17,11:37:19,12,10,1, 11.9,1,1, -2.380, 10526.785, 314.545, 52801.000 24/12/17,11:37:19,13,10,1, 11.9,1,1, -2.380, 10526.736, 314.606, 52801.015 24/12/17,11:37:19,14,10,1, 11.9,1,1, -2.380, 10526.618, 314.581, 52800.930 24/12/17,11:37:19,15,10,1, 11.9,1,1, -2.380, 10526.580, 314.670, 52801.087 24/12/17,11:37:19,16,10,1, 11.9,1,1, -2.380, 10526.492, 314.660, 52801.070 24/12/17,11:37:19,17,10,1, 11.9,1,1, -2.380, 10526.432, 314.738, 52801.076 24/12/17,11:37:19,18,10,1, 11.9,1,1, -2.380, 10526.376, 314.757, 52801.070 24/12/17,11:37:19,19,10,1, 11.9,1,1, -2.380, 10526.291, 314.775, 52801.115 24/12/17,11:37:20,00,10,1, 11.9,1,1, -2.387, 10526.284, 314.775, 52801.115 24/12/17,11:37:20,01,10,1, 11.9,1,1, -2.387, 10526.127, 314.820, 52801.083 24/12/17,11:37:20,02,10,1, 11.9,1,1, -2.387, 10526.054, 314.889, 52801.104 24/12/17,11:37:20,03,10,1, 11.9,1,1, -2.387, 10526.003, 314.912, 52801.134 24/12/17,11:37:20,04,10,1, 11.9,1,1, -2.387, 10525.913, 314.954, 52801.165 24/12/17,11:37:20,05,10,1, 11.9,1,1, -2.387, 10525.846, 315.016, 52801.159 24/12/17,11:37:20,06,10,1, 11.9,1,1, -2.387, 10525.771, 315.000, 52801.190 24/12/17,11:37:20,07,10,1, 11.9,1,1, -2.387, 10525.704, 315.096, 52801.146 24/12/17,11:37:20,08,10,1, 11.9,1,1, -2.387, 10525.645, 315.085, 52801.189 24/12/17,11:37:20,09,10,1, 11.9,1,1, -2.387, 10525.558, 315.122, 52801.257 24/12/17,11:37:20,10,10,1, 11.9,1,1, -2.387, 10525.490, 315.169, 52801.191 24/12/17,11:37:20,11,10,1, 11.9,1,1, -2.387, 10525.390, 315.169, 52801.180 24/12/17,11:37:20,12,10,1, 11.9,1,1, -2.387, 10525.327, 315.275, 52801.336 24/12/17,11:37:20,13,10,1, 11.9,1,1, -2.387, 10525.246, 315.257, 52801.266 24/12/17,11:37:20,14,10,1, 11.9,1,1, -2.387, 10525.191, 315.338, 52801.281 24/12/17,11:37:20,15,10,1, 11.9,1,1, -2.387, 10525.119, 315.337, 52801.321 24/12/17,11:37:20,16,10,1, 11.9,1,1, -2.387, 10525.027, 315.356, 52801.313 24/12/17,11:37:20,17,10,1, 11.9,1,1, -2.387, 10524.978, 315.466, 52801.362 24/12/17,11:37:20,18,10,1, 11.9,1,1, -2.387, 10524.834, 315.465, 52801.312 24/12/17,11:37:20,19,10,1, 11.9,1,1, -2.387, 10524.796, 315.519, 52801.381 24/12/17,11:37:21,00,10,1, 11.9,1,1, -2.385, 10524.790, 315.519, 52801.381 24/12/17,11:37:21,01,10,1, 11.9,1,1, -2.385, 10524.647, 315.579, 52801.349 24/12/17,11:37:21,02,10,1, 11.9,1,1, -2.385, 10524.551, 315.630, 52801.397 24/12/17,11:37:21,03,10,1, 11.9,1,1, -2.385, 10524.441, 315.626, 52801.363 24/12/17,11:37:21,04,10,1, 11.9,1,1, -2.385, 10524.386, 315.719, 52801.482 24/12/17,11:37:21,05,10,1, 11.9,1,1, -2.385, 10524.280, 315.702, 52801.457 24/12/17,11:37:21,06,10,1, 11.9,1,1, -2.385, 10524.219, 315.778, 52801.474 24/12/17,11:37:21,07,10,1, 11.9,1,1, -2.385, 10524.136, 315.796, 52801.440 24/12/17,11:37:21,08,10,1, 11.9,1,1, -2.385, 10524.036, 315.798, 52801.443 24/12/17,11:37:21,09,10,1, 11.9,1,1, -2.385, 10523.972, 315.902, 52801.494 24/12/17,11:37:21,10,10,1, 11.9,1,1, -2.385, 10523.864, 315.875, 52801.421 24/12/17,11:37:21,11,10,1, 11.9,1,1, -2.385, 10523.761, 315.958, 52801.477 24/12/17,11:37:21,12,10,1, 11.9,1,1, -2.385, 10523.695, 315.977, 52801.482 24/12/17,11:37:21,13,10,1, 11.9,1,1, -2.385, 10523.612, 316.011, 52801.460 24/12/17,11:37:21,14,10,1, 11.9,1,1, -2.385, 10523.501, 316.102, 52801.550 24/12/17,11:37:21,15,10,1, 11.9,1,1, -2.385, 10523.415, 316.048, 52801.529 24/12/17,11:37:21,16,10,1, 11.9,1,1, -2.385, 10523.349, 316.146, 52801.539 24/12/17,11:37:21,17,10,1, 11.9,1,1, -2.385, 10523.250, 316.164, 52801.505 24/12/17,11:37:21,18,10,1, 11.9,1,1, -2.385, 10523.143, 316.189, 52801.467 24/12/17,11:37:21,19,10,1, 11.9,1,1, -2.385, 10523.089, 316.255, 52801.548 24/12/17,11:37:22,00,10,1, 11.9,1,1, -2.383, 10523.088, 316.255, 52801.548 24/12/17,11:37:22,01,10,1, 11.9,1,1, -2.383, 10522.890, 316.362, 52801.515 24/12/17,11:37:22,02,10,1, 11.9,1,1, -2.383, 10522.784, 316.331, 52801.577 24/12/17,11:37:22,03,10,1, 11.9,1,1, -2.383, 10522.705, 316.385, 52801.578 24/12/17,11:37:22,04,10,1, 11.9,1,1, -2.383, 10522.617, 316.413, 52801.592 24/12/17,11:37:22,05,10,1, 11.9,1,1, -2.383, 10522.496, 316.447, 52801.567 24/12/17,11:37:22,06,10,1, 11.9,1,1, -2.383, 10522.413, 316.507, 52801.598 24/12/17,11:37:22,07,10,1, 11.9,1,1, -2.383, 10522.303, 316.493, 52801.539 24/12/17,11:37:22,08,10,1, 11.9,1,1, -2.383, 10522.213, 316.583, 52801.615 24/12/17,11:37:22,09,10,1, 11.9,1,1, -2.383, 10522.124, 316.590, 52801.650 24/12/17,11:37:22,10,10,1, 11.9,1,1, -2.383, 10522.016, 316.615, 52801.552 24/12/17,11:37:22,11,10,1, 11.9,1,1, -2.383, 10521.920, 316.704, 52801.582 24/12/17,11:37:22,12,10,1, 11.9,1,1, -2.383, 10521.814, 316.673, 52801.560 24/12/17,11:37:22,13,10,1, 11.9,1,1, -2.383, 10521.781, 316.768, 52801.638 24/12/17,11:37:22,14,10,1, 11.9,1,1, -2.383, 10521.672, 316.763, 52801.636 24/12/17,11:37:22,15,10,1, 11.9,1,1, -2.383, 10521.523, 316.797, 52801.612 24/12/17,11:37:22,16,10,1, 11.9,1,1, -2.383, 10521.451, 316.866, 52801.645 24/12/17,11:37:22,17,10,1, 11.9,1,1, -2.383, 10521.324, 316.845, 52801.537 24/12/17,11:37:22,18,10,1, 11.9,1,1, -2.383, 10521.277, 316.933, 52801.691 24/12/17,11:37:22,19,10,1, 11.9,1,1, -2.383, 10521.156, 316.907, 52801.637 24/12/17,11:37:23,00,10,1, 11.9,1,1, -2.386, 10521.152, 316.907, 52801.637 24/12/17,11:37:23,01,10,1, 11.9,1,1, -2.386, 10520.981, 317.020, 52801.635 24/12/17,11:37:23,02,10,1, 11.9,1,1, -2.386, 10520.863, 317.013, 52801.620 24/12/17,11:37:23,03,10,1, 11.9,1,1, -2.386, 10520.747, 317.115, 52801.688 24/12/17,11:37:23,04,10,1, 11.9,1,1, -2.386, 10520.663, 317.058, 52801.598 24/12/17,11:37:23,05,10,1, 11.9,1,1, -2.386, 10520.526, 317.119, 52801.689 24/12/17,11:37:23,06,10,1, 11.9,1,1, -2.386, 10520.499, 317.176, 52801.620 24/12/17,11:37:23,07,10,1, 11.9,1,1, -2.386, 10520.360, 317.162, 52801.593 24/12/17,11:37:23,08,10,1, 11.9,1,1, -2.386, 10520.273, 317.262, 52801.655 24/12/17,11:37:23,09,10,1, 11.9,1,1, -2.386, 10520.151, 317.224, 52801.681 24/12/17,11:37:23,10,10,1, 11.9,1,1, -2.386, 10520.078, 317.284, 52801.678 24/12/17,11:37:23,11,10,1, 11.9,1,1, -2.386, 10519.985, 317.308, 52801.691 24/12/17,11:37:23,12,10,1, 11.9,1,1, -2.386, 10519.888, 317.342, 52801.638 24/12/17,11:37:23,13,10,1, 11.9,1,1, -2.386, 10519.787, 317.377, 52801.709 24/12/17,11:37:23,14,10,1, 11.9,1,1, -2.386, 10519.670, 317.366, 52801.685 24/12/17,11:37:23,15,10,1, 11.9,1,1, -2.386, 10519.600, 317.441, 52801.754 24/12/17,11:37:23,16,10,1, 11.9,1,1, -2.386, 10519.482, 317.439, 52801.691 24/12/17,11:37:23,17,10,1, 11.9,1,1, -2.386, 10519.356, 317.454, 52801.695 24/12/17,11:37:23,18,10,1, 11.9,1,1, -2.386, 10519.303, 317.525, 52801.738 24/12/17,11:37:23,19,10,1, 11.9,1,1, -2.386, 10519.179, 317.500, 52801.724 24/12/17,11:37:24,00,10,1, 11.9,1,1, -2.386, 10519.174, 317.500, 52801.724 24/12/17,11:37:24,01,10,1, 11.9,1,1, -2.386, 10518.957, 317.535, 52801.662 24/12/17,11:37:24,02,10,1, 11.9,1,1, -2.386, 10518.863, 317.604, 52801.737 24/12/17,11:37:24,03,10,1, 11.9,1,1, -2.386, 10518.790, 317.641, 52801.706 24/12/17,11:37:24,04,10,1, 11.9,1,1, -2.386, 10518.653, 317.646, 52801.692 24/12/17,11:37:24,05,10,1, 11.9,1,1, -2.386, 10518.595, 317.699, 52801.782 24/12/17,11:37:24,06,10,1, 11.9,1,1, -2.386, 10518.480, 317.668, 52801.656 24/12/17,11:37:24,07,10,1, 11.9,1,1, -2.386, 10518.404, 317.721, 52801.701 24/12/17,11:37:24,08,10,1, 11.9,1,1, -2.386, 10518.306, 317.757, 52801.752 24/12/17,11:37:24,09,10,1, 11.9,1,1, -2.386, 10518.199, 317.741, 52801.740 24/12/17,11:37:24,10,10,1, 11.9,1,1, -2.386, 10518.100, 317.811, 52801.770 24/12/17,11:37:24,11,10,1, 11.9,1,1, -2.386, 10517.975, 317.774, 52801.711 24/12/17,11:37:24,12,10,1, 11.9,1,1, -2.386, 10517.902, 317.842, 52801.758 24/12/17,11:37:24,13,10,1, 11.9,1,1, -2.386, 10517.805, 317.834, 52801.714 24/12/17,11:37:24,14,10,1, 11.9,1,1, -2.386, 10517.695, 317.874, 52801.686 24/12/17,11:37:24,15,10,1, 11.9,1,1, -2.386, 10517.630, 317.898, 52801.802 24/12/17,11:37:24,16,10,1, 11.9,1,1, -2.386, 10517.520, 317.867, 52801.742 24/12/17,11:37:24,17,10,1, 11.9,1,1, -2.386, 10517.453, 317.979, 52801.759 24/12/17,11:37:24,18,10,1, 11.9,1,1, -2.386, 10517.319, 317.942, 52801.696 24/12/17,11:37:24,19,10,1, 11.9,1,1, -2.386, 10517.240, 317.985, 52801.728 24/12/17,11:37:25,00,10,1, 11.9,1,1, -2.389, 10517.238, 317.985, 52801.728 24/12/17,11:37:25,01,10,1, 11.9,1,1, -2.389, 10517.037, 317.977, 52801.718 24/12/17,11:37:25,02,10,1, 11.9,1,1, -2.389, 10516.957, 318.031, 52801.735 24/12/17,11:37:25,03,10,1, 11.9,1,1, -2.389, 10516.822, 317.995, 52801.695 24/12/17,11:37:25,04,10,1, 11.9,1,1, -2.389, 10516.732, 318.087, 52801.723 24/12/17,11:37:25,05,10,1, 11.9,1,1, -2.389, 10516.640, 318.038, 52801.759 24/12/17,11:37:25,06,10,1, 11.9,1,1, -2.389, 10516.549, 318.065, 52801.703 24/12/17,11:37:25,07,10,1, 11.9,1,1, -2.389, 10516.447, 318.103, 52801.761 24/12/17,11:37:25,08,10,1, 11.9,1,1, -2.389, 10516.352, 318.068, 52801.759 24/12/17,11:37:25,09,10,1, 11.9,1,1, -2.389, 10516.261, 318.142, 52801.742 24/12/17,11:37:25,10,10,1, 11.9,1,1, -2.389, 10516.136, 318.105, 52801.760 24/12/17,11:37:25,11,10,1, 11.9,1,1, -2.389, 10516.059, 318.149, 52801.757 24/12/17,11:37:25,12,10,1, 11.9,1,1, -2.389, 10516.000, 318.178, 52801.770 24/12/17,11:37:25,13,10,1, 11.9,1,1, -2.389, 10515.869, 318.140, 52801.657 24/12/17,11:37:25,14,10,1, 11.9,1,1, -2.389, 10515.785, 318.215, 52801.736 24/12/17,11:37:25,15,10,1, 11.9,1,1, -2.389, 10515.706, 318.164, 52801.706 24/12/17,11:37:25,16,10,1, 11.9,1,1, -2.389, 10515.618, 318.216, 52801.748 24/12/17,11:37:25,17,10,1, 11.9,1,1, -2.389, 10515.523, 318.255, 52801.756 24/12/17,11:37:25,18,10,1, 11.9,1,1, -2.389, 10515.404, 318.206, 52801.692 24/12/17,11:37:25,19,10,1, 11.9,1,1, -2.389, 10515.344, 318.294, 52801.759 24/12/17,11:37:26,00,09,1, 11.9,1,1, -2.385, 10515.336, 318.294, 52801.759 24/12/17,11:37:26,01,09,1, 11.9,1,1, -2.385, 10515.159, 318.276, 52801.688 24/12/17,11:37:26,02,09,1, 11.9,1,1, -2.385, 10515.075, 318.252, 52801.738 24/12/17,11:37:26,03,09,1, 11.9,1,1, -2.385, 10514.982, 318.278, 52801.687 24/12/17,11:37:26,04,09,1, 11.9,1,1, -2.385, 10514.885, 318.317, 52801.713 24/12/17,11:37:26,05,09,1, 11.9,1,1, -2.385, 10514.796, 318.239, 52801.700 24/12/17,11:37:26,06,09,1, 11.9,1,1, -2.385, 10514.719, 318.340, 52801.707 24/12/17,11:37:26,07,09,1, 11.9,1,1, -2.385, 10514.628, 318.296, 52801.665 24/12/17,11:37:26,08,09,1, 11.9,1,1, -2.385, 10514.514, 318.327, 52801.684 24/12/17,11:37:26,09,09,1, 11.9,1,1, -2.385, 10514.442, 318.385, 52801.747 24/12/17,11:37:26,10,09,1, 11.9,1,1, -2.385, 10514.354, 318.318, 52801.658 24/12/17,11:37:26,11,09,1, 11.9,1,1, -2.385, 10514.290, 318.373, 52801.684 24/12/17,11:37:26,12,09,1, 11.9,1,1, -2.385, 10514.180, 318.318, 52801.672 24/12/17,11:37:26,13,09,1, 11.9,1,1, -2.385, 10514.100, 318.380, 52801.664 24/12/17,11:37:26,14,09,1, 11.9,1,1, -2.385, 10514.004, 318.352, 52801.661 24/12/17,11:37:26,15,09,1, 11.9,1,1, -2.385, 10513.914, 318.347, 52801.720 24/12/17,11:37:26,16,09,1, 11.9,1,1, -2.385, 10513.813, 318.405, 52801.756 24/12/17,11:37:26,17,09,1, 11.9,1,1, -2.385, 10513.699, 318.334, 52801.702 24/12/17,11:37:26,18,09,1, 11.9,1,1, -2.385, 10513.636, 318.411, 52801.631 24/12/17,11:37:26,19,09,1, 11.9,1,1, -2.385, 10513.555, 318.362, 52801.727 24/12/17,11:37:27,00,09,1, 11.9,1,1, -2.385, 10513.550, 318.362, 52801.727 24/12/17,11:37:27,01,09,1, 11.9,1,1, -2.385, 10513.418, 318.420, 52801.665 24/12/17,11:37:27,02,09,1, 11.9,1,1, -2.385, 10513.289, 318.357, 52801.634 24/12/17,11:37:27,03,09,1, 11.9,1,1, -2.385, 10513.220, 318.456, 52801.703 24/12/17,11:37:27,04,09,1, 11.9,1,1, -2.385, 10513.136, 318.371, 52801.658 24/12/17,11:37:27,05,09,1, 11.9,1,1, -2.385, 10513.044, 318.418, 52801.699 24/12/17,11:37:27,06,09,1, 11.9,1,1, -2.385, 10512.980, 318.430, 52801.653 24/12/17,11:37:27,07,09,1, 11.9,1,1, -2.385, 10512.895, 318.413, 52801.621 24/12/17,11:37:27,08,09,1, 11.9,1,1, -2.385, 10512.796, 318.451, 52801.686 24/12/17,11:37:27,09,09,1, 11.9,1,1, -2.385, 10512.708, 318.422, 52801.658 24/12/17,11:37:27,10,09,1, 11.9,1,1, -2.385, 10512.647, 318.462, 52801.666 24/12/17,11:37:27,11,09,1, 11.9,1,1, -2.385, 10512.545, 318.411, 52801.678 24/12/17,11:37:27,12,09,1, 11.9,1,1, -2.385, 10512.477, 318.438, 52801.689 24/12/17,11:37:27,13,09,1, 11.9,1,1, -2.385, 10512.417, 318.446, 52801.644 24/12/17,11:37:27,14,09,1, 11.9,1,1, -2.385, 10512.301, 318.381, 52801.573 24/12/17,11:37:27,15,09,1, 11.9,1,1, -2.385, 10512.232, 318.460, 52801.666 24/12/17,11:37:27,16,09,1, 11.9,1,1, -2.385, 10512.148, 318.428, 52801.603 24/12/17,11:37:27,17,09,1, 11.9,1,1, -2.385, 10512.050, 318.449, 52801.575 24/12/17,11:37:27,18,09,1, 11.9,1,1, -2.385, 10512.001, 318.426, 52801.598 24/12/17,11:37:27,19,09,1, 11.9,1,1, -2.385, 10511.909, 318.423, 52801.621 24/12/17,11:37:28,00,09,1, 11.9,1,1, -2.382, 10511.906, 318.423, 52801.621 24/12/17,11:37:28,01,09,1, 11.9,1,1, -2.382, 10511.752, 318.437, 52801.574 24/12/17,11:37:28,02,09,1, 11.9,1,1, -2.382, 10511.712, 318.500, 52801.676 24/12/17,11:37:28,03,09,1, 11.9,1,1, -2.382, 10511.589, 318.445, 52801.571 24/12/17,11:37:28,04,09,1, 11.9,1,1, -2.382, 10511.512, 318.463, 52801.601 24/12/17,11:37:28,05,09,1, 11.9,1,1, -2.382, 10511.432, 318.497, 52801.654 24/12/17,11:37:28,06,09,1, 11.9,1,1, -2.382, 10511.366, 318.464, 52801.591 24/12/17,11:37:28,07,09,1, 11.9,1,1, -2.382, 10511.289, 318.512, 52801.614 24/12/17,11:37:28,08,09,1, 11.9,1,1, -2.382, 10511.201, 318.434, 52801.559 24/12/17,11:37:28,09,09,1, 11.9,1,1, -2.382, 10511.143, 318.500, 52801.618 24/12/17,11:37:28,10,09,1, 11.9,1,1, -2.382, 10511.035, 318.485, 52801.576 24/12/17,11:37:28,11,09,1, 11.9,1,1, -2.382, 10510.967, 318.479, 52801.549 24/12/17,11:37:28,12,09,1, 11.9,1,1, -2.382, 10510.886, 318.516, 52801.634 24/12/17,11:37:28,13,09,1, 11.9,1,1, -2.382, 10510.790, 318.454, 52801.560 24/12/17,11:37:28,14,09,1, 11.9,1,1, -2.382, 10510.720, 318.534, 52801.628 24/12/17,11:37:28,15,09,1, 11.9,1,1, -2.382, 10510.657, 318.468, 52801.548 24/12/17,11:37:28,16,09,1, 11.9,1,1, -2.382, 10510.546, 318.531, 52801.597 24/12/17,11:37:28,17,09,1, 11.9,1,1, -2.382, 10510.489, 318.493, 52801.601 24/12/17,11:37:28,18,09,1, 11.9,1,1, -2.382, 10510.400, 318.501, 52801.539 24/12/17,11:37:28,19,09,1, 11.9,1,1, -2.382, 10510.340, 318.577, 52801.579 24/12/17,11:37:29,00,10,1, 11.9,1,1, -2.383, 10510.337, 318.577, 52801.579 24/12/17,11:37:29,01,10,1, 11.9,1,1, -2.383, 10510.227, 318.578, 52801.710 24/12/17,11:37:29,02,10,1, 11.9,1,1, -2.383, 10510.056, 318.503, 52801.523 24/12/17,11:37:29,03,10,1, 11.9,1,1, -2.383, 10510.028, 318.518, 52801.607 24/12/17,11:37:29,04,10,1, 11.9,1,1, -2.383, 10509.955, 318.555, 52801.554 24/12/17,11:37:29,05,10,1, 11.9,1,1, -2.383, 10509.855, 318.516, 52801.545 24/12/17,11:37:29,06,10,1, 11.9,1,1, -2.383, 10509.811, 318.578, 52801.527 24/12/17,11:37:29,07,10,1, 11.9,1,1, -2.383, 10509.712, 318.530, 52801.525 24/12/17,11:37:29,08,10,1, 11.9,1,1, -2.383, 10509.642, 318.579, 52801.596 24/12/17,11:37:29,09,10,1, 11.9,1,1, -2.383, 10509.586, 318.569, 52801.595 24/12/17,11:37:29,10,10,1, 11.9,1,1, -2.383, 10509.502, 318.559, 52801.499 24/12/17,11:37:29,11,10,1, 11.9,1,1, -2.383, 10509.429, 318.616, 52801.556 24/12/17,11:37:29,12,10,1, 11.9,1,1, -2.383, 10509.315, 318.555, 52801.507 24/12/17,11:37:29,13,10,1, 11.9,1,1, -2.383, 10509.279, 318.613, 52801.500 24/12/17,11:37:29,14,10,1, 11.9,1,1, -2.383, 10509.189, 318.574, 52801.494 24/12/17,11:37:29,15,10,1, 11.9,1,1, -2.383, 10509.150, 318.621, 52801.512 24/12/17,11:37:29,16,10,1, 11.9,1,1, -2.383, 10509.072, 318.591, 52801.494 24/12/17,11:37:29,17,10,1, 11.9,1,1, -2.383, 10508.934, 318.599, 52801.540 24/12/17,11:37:29,18,10,1, 11.9,1,1, -2.383, 10508.921, 318.650, 52801.562 24/12/17,11:37:29,19,10,1, 11.9,1,1, -2.383, 10508.793, 318.589, 52801.505 24/12/17,11:37:30,00,10,1, 12.0,1,1, -2.382, 10508.785, 318.589, 52801.505 24/12/17,11:37:30,01,10,1, 12.0,1,1, -2.382, 10508.690, 318.617, 52801.538 24/12/17,11:37:30,02,10,1, 12.0,1,1, -2.382, 10508.611, 318.638, 52801.575 24/12/17,11:37:30,03,10,1, 12.0,1,1, -2.382, 10508.553, 318.671, 52801.510 24/12/17,11:37:30,04,10,1, 12.0,1,1, -2.382, 10508.461, 318.640, 52801.484 24/12/17,11:37:30,05,10,1, 12.0,1,1, -2.382, 10508.407, 318.692, 52801.533 24/12/17,11:37:30,06,10,1, 12.0,1,1, -2.382, 10508.311, 318.653, 52801.500 24/12/17,11:37:30,07,10,1, 12.0,1,1, -2.382, 10508.231, 318.681, 52801.518 24/12/17,11:37:30,08,10,1, 12.0,1,1, -2.382, 10508.175, 318.666, 52801.537 24/12/17,11:37:30,09,10,1, 12.0,1,1, -2.382, 10508.095, 318.684, 52801.547 24/12/17,11:37:30,10,10,1, 12.0,1,1, -2.382, 10508.053, 318.691, 52801.522 24/12/17,11:37:30,11,10,1, 12.0,1,1, -2.382, 10507.939, 318.665, 52801.518 24/12/17,11:37:30,12,10,1, 12.0,1,1, -2.382, 10507.885, 318.767, 52801.544 24/12/17,11:37:30,13,10,1, 12.0,1,1, -2.382, 10507.821, 318.677, 52801.498 24/12/17,11:37:30,14,10,1, 12.0,1,1, -2.382, 10507.733, 318.734, 52801.527 24/12/17,11:37:30,15,10,1, 12.0,1,1, -2.382, 10507.664, 318.720, 52801.518 24/12/17,11:37:30,16,10,1, 12.0,1,1, -2.382, 10507.623, 318.727, 52801.453 24/12/17,11:37:30,17,10,1, 12.0,1,1, -2.382, 10507.535, 318.810, 52801.491 24/12/17,11:37:30,18,10,1, 12.0,1,1, -2.382, 10507.435, 318.730, 52801.431 24/12/17,11:37:30,19,10,1, 12.0,1,1, -2.382, 10507.389, 318.797, 52801.516 24/12/17,11:37:31,00,09,1, 11.9,1,1, -2.387, 10507.383, 318.797, 52801.516 24/12/17,11:37:31,01,09,1, 11.9,1,1, -2.387, 10507.216, 318.761, 52801.514 24/12/17,11:37:31,02,09,1, 11.9,1,1, -2.387, 10507.150, 318.810, 52801.550 24/12/17,11:37:31,03,09,1, 11.9,1,1, -2.387, 10507.091, 318.772, 52801.532 24/12/17,11:37:31,04,09,1, 11.9,1,1, -2.387, 10507.008, 318.829, 52801.541 24/12/17,11:37:31,05,09,1, 11.9,1,1, -2.387, 10506.947, 318.778, 52801.511 24/12/17,11:37:31,06,09,1, 11.9,1,1, -2.387, 10506.891, 318.833, 52801.495 24/12/17,11:37:31,07,09,1, 11.9,1,1, -2.387, 10506.799, 318.809, 52801.485 24/12/17,11:37:31,08,09,1, 11.9,1,1, -2.387, 10506.725, 318.804, 52801.453 24/12/17,11:37:31,09,09,1, 11.9,1,1, -2.387, 10506.675, 318.850, 52801.536 24/12/17,11:37:31,10,09,1, 11.9,1,1, -2.387, 10506.598, 318.784, 52801.488 24/12/17,11:37:31,11,09,1, 11.9,1,1, -2.387, 10506.544, 318.857, 52801.517 24/12/17,11:37:31,12,09,1, 11.9,1,1, -2.387, 10506.481, 318.818, 52801.531 24/12/17,11:37:31,13,09,1, 11.9,1,1, -2.387, 10506.412, 318.862, 52801.452 24/12/17,11:37:31,14,09,1, 11.9,1,1, -2.387, 10506.364, 318.870, 52801.478 24/12/17,11:37:31,15,09,1, 11.9,1,1, -2.387, 10506.278, 318.845, 52801.490 24/12/17,11:37:31,16,09,1, 11.9,1,1, -2.387, 10506.236, 318.906, 52801.530 24/12/17,11:37:31,17,09,1, 11.9,1,1, -2.387, 10506.168, 318.853, 52801.450 24/12/17,11:37:31,18,09,1, 11.9,1,1, -2.387, 10506.103, 318.906, 52801.468 24/12/17,11:37:31,19,09,1, 11.9,1,1, -2.387, 10506.052, 318.877, 52801.573 24/12/17,11:37:32,00,09,1, 11.9,1,1, -2.383, 10506.048, 318.877, 52801.573 24/12/17,11:37:32,01,09,1, 11.9,1,1, -2.383, 10505.898, 318.892, 52801.520 24/12/17,11:37:32,02,09,1, 11.9,1,1, -2.383, 10505.866, 318.851, 52801.486 24/12/17,11:37:32,03,09,1, 11.9,1,1, -2.383, 10505.807, 318.942, 52801.488 24/12/17,11:37:32,04,09,1, 11.9,1,1, -2.383, 10505.751, 318.874, 52801.500 24/12/17,11:37:32,05,09,1, 11.9,1,1, -2.383, 10505.691, 318.902, 52801.495 24/12/17,11:37:32,06,09,1, 11.9,1,1, -2.383, 10505.650, 318.926, 52801.529 24/12/17,11:37:32,07,09,1, 11.9,1,1, -2.383, 10505.578, 318.903, 52801.514 24/12/17,11:37:32,08,09,1, 11.9,1,1, -2.383, 10505.544, 318.955, 52801.548 24/12/17,11:37:32,09,09,1, 11.9,1,1, -2.383, 10505.471, 318.900, 52801.443 24/12/17,11:37:32,10,09,1, 11.9,1,1, -2.383, 10505.414, 318.973, 52801.576 24/12/17,11:37:32,11,09,1, 11.9,1,1, -2.383, 10505.363, 318.930, 52801.502 24/12/17,11:37:32,12,09,1, 11.9,1,1, -2.383, 10505.280, 318.952, 52801.463 24/12/17,11:37:32,13,09,1, 11.9,1,1, -2.383, 10505.258, 318.932, 52801.544 24/12/17,11:37:32,14,09,1, 11.9,1,1, -2.383, 10505.207, 318.906, 52801.489 24/12/17,11:37:32,15,09,1, 11.9,1,1, -2.383, 10505.165, 318.972, 52801.509 24/12/17,11:37:32,16,09,1, 11.9,1,1, -2.383, 10505.107, 318.903, 52801.510 24/12/17,11:37:32,17,09,1, 11.9,1,1, -2.383, 10505.048, 318.960, 52801.500 24/12/17,11:37:32,18,09,1, 11.9,1,1, -2.383, 10505.022, 318.946, 52801.547 24/12/17,11:37:32,19,09,1, 11.9,1,1, -2.383, 10504.949, 318.924, 52801.471 24/12/17,11:37:33,00,09,1, 11.9,1,1, -2.385, 10504.947, 318.924, 52801.471 24/12/17,11:37:33,01,09,1, 11.9,1,1, -2.385, 10504.859, 318.915, 52801.488 24/12/17,11:37:33,02,09,1, 11.9,1,1, -2.385, 10504.816, 318.993, 52801.556 24/12/17,11:37:33,03,09,1, 11.9,1,1, -2.385, 10504.770, 318.958, 52801.529 24/12/17,11:37:33,04,09,1, 11.9,1,1, -2.385, 10504.752, 318.962, 52801.532 24/12/17,11:37:33,05,09,1, 11.9,1,1, -2.385, 10504.670, 318.992, 52801.576 24/12/17,11:37:33,06,09,1, 11.9,1,1, -2.385, 10504.663, 318.955, 52801.488 24/12/17,11:37:33,07,09,1, 11.9,1,1, -2.385, 10504.612, 319.016, 52801.593 24/12/17,11:37:33,08,09,1, 11.9,1,1, -2.385, 10504.565, 318.958, 52801.472 24/12/17,11:37:33,09,09,1, 11.9,1,1, -2.385, 10504.520, 319.009, 52801.529 24/12/17,11:37:33,10,09,1, 11.9,1,1, -2.385, 10504.490, 319.005, 52801.488 24/12/17,11:37:33,11,09,1, 11.9,1,1, -2.385, 10504.426, 318.994, 52801.502 24/12/17,11:37:33,12,09,1, 11.9,1,1, -2.385, 10504.404, 319.038, 52801.608 24/12/17,11:37:33,13,09,1, 11.9,1,1, -2.385, 10504.347, 318.986, 52801.530 24/12/17,11:37:33,14,09,1, 11.9,1,1, -2.385, 10504.318, 319.050, 52801.595 24/12/17,11:37:33,15,09,1, 11.9,1,1, -2.385, 10504.264, 318.996, 52801.532 24/12/17,11:37:33,16,09,1, 11.9,1,1, -2.385, 10504.222, 319.022, 52801.606 24/12/17,11:37:33,17,09,1, 11.9,1,1, -2.385, 10504.221, 319.034, 52801.536 24/12/17,11:37:33,18,09,1, 11.9,1,1, -2.385, 10504.140, 319.015, 52801.565 24/12/17,11:37:33,19,09,1, 11.9,1,1, -2.385, 10504.126, 319.046, 52801.595 24/12/17,11:37:34,00,09,1, 11.9,1,1, -2.384, 10504.121, 319.046, 52801.595 24/12/17,11:37:34,01,09,1, 11.9,1,1, -2.384, 10504.011, 319.058, 52801.568 24/12/17,11:37:34,02,09,1, 11.9,1,1, -2.384, 10504.007, 319.059, 52801.611 24/12/17,11:37:34,03,09,1, 11.9,1,1, -2.384, 10503.931, 319.048, 52801.540 24/12/17,11:37:34,04,09,1, 11.9,1,1, -2.384, 10503.914, 319.084, 52801.633 24/12/17,11:37:34,05,09,1, 11.9,1,1, -2.384, 10503.865, 319.038, 52801.544 24/12/17,11:37:34,06,09,1, 11.9,1,1, -2.384, 10503.845, 319.097, 52801.603 24/12/17,11:37:34,07,09,1, 11.9,1,1, -2.384, 10503.767, 319.058, 52801.592 24/12/17,11:37:34,08,09,1, 11.9,1,1, -2.384, 10503.736, 319.107, 52801.627 24/12/17,11:37:34,09,09,1, 11.9,1,1, -2.384, 10503.724, 319.107, 52801.585 24/12/17,11:37:34,10,09,1, 11.9,1,1, -2.384, 10503.677, 319.071, 52801.585 24/12/17,11:37:34,11,09,1, 11.9,1,1, -2.384, 10503.638, 319.139, 52801.670 24/12/17,11:37:34,12,09,1, 11.9,1,1, -2.384, 10503.573, 319.114, 52801.643 24/12/17,11:37:34,13,09,1, 11.9,1,1, -2.384, 10503.564, 319.136, 52801.645 24/12/17,11:37:34,14,09,1, 11.9,1,1, -2.384, 10503.524, 319.137, 52801.585 24/12/17,11:37:34,15,09,1, 11.9,1,1, -2.384, 10503.473, 319.109, 52801.592 24/12/17,11:37:34,16,09,1, 11.9,1,1, -2.384, 10503.450, 319.178, 52801.606 24/12/17,11:37:34,17,09,1, 11.9,1,1, -2.384, 10503.397, 319.114, 52801.612 24/12/17,11:37:34,18,09,1, 11.9,1,1, -2.384, 10503.368, 319.204, 52801.712 24/12/17,11:37:34,19,09,1, 11.9,1,1, -2.384, 10503.321, 319.171, 52801.693 24/12/17,11:37:35,00,09,1, 12.0,1,1, -2.385, 10503.320, 319.171, 52801.693 24/12/17,11:37:35,01,09,1, 12.0,1,1, -2.385, 10503.279, 319.225, 52801.728 24/12/17,11:37:35,02,09,1, 12.0,1,1, -2.385, 10503.230, 319.169, 52801.664 24/12/17,11:37:35,03,09,1, 12.0,1,1, -2.385, 10503.200, 319.256, 52801.763 24/12/17,11:37:35,04,09,1, 12.0,1,1, -2.385, 10503.140, 319.215, 52801.693 24/12/17,11:37:35,05,09,1, 12.0,1,1, -2.385, 10503.088, 319.261, 52801.740 24/12/17,11:37:35,06,09,1, 12.0,1,1, -2.385, 10503.095, 319.288, 52801.792 24/12/17,11:37:35,07,09,1, 12.0,1,1, -2.385, 10503.033, 319.268, 52801.766 24/12/17,11:37:35,08,09,1, 12.0,1,1, -2.385, 10503.009, 319.318, 52801.792 24/12/17,11:37:35,09,09,1, 12.0,1,1, -2.385, 10502.939, 319.295, 52801.755 24/12/17,11:37:35,10,09,1, 12.0,1,1, -2.385, 10502.926, 319.350, 52801.824 24/12/17,11:37:35,11,09,1, 12.0,1,1, -2.385, 10502.863, 319.321, 52801.759 24/12/17,11:37:35,12,09,1, 12.0,1,1, -2.385, 10502.811, 319.373, 52801.810 24/12/17,11:37:35,13,09,1, 12.0,1,1, -2.385, 10502.801, 319.390, 52801.817 24/12/17,11:37:35,14,09,1, 12.0,1,1, -2.385, 10502.746, 319.374, 52801.789 24/12/17,11:37:35,15,09,1, 12.0,1,1, -2.385, 10502.731, 319.443, 52801.866 24/12/17,11:37:35,16,09,1, 12.0,1,1, -2.385, 10502.663, 319.380, 52801.861 24/12/17,11:37:35,17,09,1, 12.0,1,1, -2.385, 10502.611, 319.468, 52801.870 24/12/17,11:37:35,18,09,1, 12.0,1,1, -2.385, 10502.619, 319.463, 52801.890 24/12/17,11:37:35,19,09,1, 12.0,1,1, -2.385, 10502.568, 319.488, 52802.045 24/12/17,11:37:36,00,09,1, 11.9,1,1, -2.386, 10502.560, 319.488, 52802.045 24/12/17,11:37:36,01,09,1, 11.9,1,1, -2.386, 10502.435, 319.484, 52801.940 24/12/17,11:37:36,02,09,1, 11.9,1,1, -2.386, 10502.423, 319.558, 52801.971 24/12/17,11:37:36,03,09,1, 11.9,1,1, -2.386, 10502.384, 319.536, 52801.899 24/12/17,11:37:36,04,09,1, 11.9,1,1, -2.386, 10502.339, 319.600, 52801.954 24/12/17,11:37:36,05,09,1, 11.9,1,1, -2.386, 10502.326, 319.617, 52802.035 24/12/17,11:37:36,06,09,1, 11.9,1,1, -2.386, 10502.242, 319.604, 52801.949 24/12/17,11:37:36,07,09,1, 11.9,1,1, -2.386, 10502.247, 319.671, 52802.063 24/12/17,11:37:36,08,09,1, 11.9,1,1, -2.386, 10502.218, 319.625, 52801.990 24/12/17,11:37:36,09,09,1, 11.9,1,1, -2.386, 10502.116, 319.689, 52802.078 24/12/17,11:37:36,10,09,1, 11.9,1,1, -2.386, 10502.113, 319.685, 52802.106 24/12/17,11:37:36,11,09,1, 11.9,1,1, -2.386, 10502.003, 319.720, 52802.033 24/12/17,11:37:36,12,09,1, 11.9,1,1, -2.386, 10502.012, 319.772, 52802.156 24/12/17,11:37:36,13,09,1, 11.9,1,1, -2.386, 10501.940, 319.725, 52802.147 24/12/17,11:37:36,14,09,1, 11.9,1,1, -2.386, 10501.911, 319.783, 52802.112 24/12/17,11:37:36,15,09,1, 11.9,1,1, -2.386, 10501.861, 319.772, 52802.208 24/12/17,11:37:36,16,09,1, 11.9,1,1, -2.386, 10501.789, 319.825, 52802.152 24/12/17,11:37:36,17,09,1, 11.9,1,1, -2.386, 10501.760, 319.854, 52802.199 24/12/17,11:37:36,18,09,1, 11.9,1,1, -2.386, 10501.732, 319.833, 52802.150 24/12/17,11:37:36,19,09,1, 11.9,1,1, -2.386, 10501.668, 319.925, 52802.223 24/12/17,11:37:37,00,09,1, 11.9,1,1, -2.387, 10501.667, 319.925, 52802.223 24/12/17,11:37:37,01,09,1, 11.9,1,1, -2.387, 10501.566, 319.947, 52802.211 24/12/17,11:37:37,02,09,1, 11.9,1,1, -2.387, 10501.544, 319.981, 52802.242 24/12/17,11:37:37,03,09,1, 11.9,1,1, -2.387, 10501.477, 319.971, 52802.238 24/12/17,11:37:37,04,09,1, 11.9,1,1, -2.387, 10501.472, 320.041, 52802.298 24/12/17,11:37:37,05,09,1, 11.9,1,1, -2.387, 10501.391, 319.990, 52802.219 24/12/17,11:37:37,06,09,1, 11.9,1,1, -2.387, 10501.352, 320.079, 52802.303 24/12/17,11:37:37,07,09,1, 11.9,1,1, -2.387, 10501.300, 320.093, 52802.286 24/12/17,11:37:37,08,09,1, 11.9,1,1, -2.387, 10501.226, 320.082, 52802.258 24/12/17,11:37:37,09,09,1, 11.9,1,1, -2.387, 10501.185, 320.153, 52802.406 24/12/17,11:37:37,10,09,1, 11.9,1,1, -2.387, 10501.147, 320.142, 52802.324 24/12/17,11:37:37,11,09,1, 11.9,1,1, -2.387, 10501.091, 320.228, 52802.403 24/12/17,11:37:37,12,09,1, 11.9,1,1, -2.387, 10501.031, 320.193, 52802.439 24/12/17,11:37:37,13,09,1, 11.9,1,1, -2.387, 10500.985, 320.252, 52802.388 24/12/17,11:37:37,14,09,1, 11.9,1,1, -2.387, 10500.914, 320.271, 52802.455 24/12/17,11:37:37,15,09,1, 11.9,1,1, -2.387, 10500.873, 320.277, 52802.426 24/12/17,11:37:37,16,09,1, 11.9,1,1, -2.387, 10500.849, 320.361, 52802.468 24/12/17,11:37:37,17,09,1, 11.9,1,1, -2.387, 10500.760, 320.308, 52802.510 24/12/17,11:37:37,18,09,1, 11.9,1,1, -2.387, 10500.745, 320.395, 52802.463 24/12/17,11:37:37,19,09,1, 11.9,1,1, -2.387, 10500.668, 320.421, 52802.499 24/12/17,11:37:38,00,09,1, 12.0,1,1, -2.387, 10500.666, 320.421, 52802.499 24/12/17,11:37:38,01,09,1, 12.0,1,1, -2.387, 10500.564, 320.491, 52802.611 24/12/17,11:37:38,02,09,1, 12.0,1,1, -2.387, 10500.527, 320.441, 52802.534 24/12/17,11:37:38,03,09,1, 12.0,1,1, -2.387, 10500.475, 320.523, 52802.551 24/12/17,11:37:38,04,09,1, 12.0,1,1, -2.387, 10500.408, 320.512, 52802.617 24/12/17,11:37:38,05,09,1, 12.0,1,1, -2.387, 10500.338, 320.565, 52802.562 24/12/17,11:37:38,06,09,1, 12.0,1,1, -2.387, 10500.300, 320.604, 52802.573 24/12/17,11:37:38,07,09,1, 12.0,1,1, -2.387, 10500.238, 320.570, 52802.645 24/12/17,11:37:38,08,09,1, 12.0,1,1, -2.387, 10500.202, 320.656, 52802.680 24/12/17,11:37:38,09,09,1, 12.0,1,1, -2.387, 10500.107, 320.627, 52802.607 24/12/17,11:37:38,10,09,1, 12.0,1,1, -2.387, 10500.061, 320.671, 52802.634 24/12/17,11:37:38,11,09,1, 12.0,1,1, -2.387, 10500.007, 320.703, 52802.745 24/12/17,11:37:38,12,09,1, 12.0,1,1, -2.387, 10499.940, 320.713, 52802.631 24/12/17,11:37:38,13,09,1, 12.0,1,1, -2.387, 10499.913, 320.841, 52802.790 24/12/17,11:37:38,14,09,1, 12.0,1,1, -2.387, 10499.837, 320.751, 52802.665 24/12/17,11:37:38,15,09,1, 12.0,1,1, -2.387, 10499.789, 320.825, 52802.716 24/12/17,11:37:38,16,09,1, 12.0,1,1, -2.387, 10499.737, 320.818, 52802.738 24/12/17,11:37:38,17,09,1, 12.0,1,1, -2.387, 10499.650, 320.858, 52802.817 24/12/17,11:37:38,18,09,1, 12.0,1,1, -2.387, 10499.629, 320.909, 52802.791 24/12/17,11:37:38,19,09,1, 12.0,1,1, -2.387, 10499.535, 320.907, 52802.851 24/12/17,11:37:39,00,10,1, 11.9,1,1, -2.383, 10499.531, 320.907, 52802.851 24/12/17,11:37:39,01,10,1, 11.9,1,1, -2.383, 10499.414, 320.945, 52802.865 24/12/17,11:37:39,02,10,1, 11.9,1,1, -2.383, 10499.384, 320.993, 52802.861 24/12/17,11:37:39,03,10,1, 11.9,1,1, -2.383, 10499.326, 321.039, 52802.929 24/12/17,11:37:39,04,10,1, 11.9,1,1, -2.383, 10499.243, 320.979, 52802.909 24/12/17,11:37:39,05,10,1, 11.9,1,1, -2.383, 10499.211, 321.079, 52802.928 24/12/17,11:37:39,06,10,1, 11.9,1,1, -2.383, 10499.151, 321.051, 52802.921 24/12/17,11:37:39,07,10,1, 11.9,1,1, -2.383, 10499.078, 321.140, 52803.003 24/12/17,11:37:39,08,10,1, 11.9,1,1, -2.383, 10499.023, 321.110, 52802.946 24/12/17,11:37:39,09,10,1, 11.9,1,1, -2.383, 10498.940, 321.135, 52803.041 24/12/17,11:37:39,10,10,1, 11.9,1,1, -2.383, 10498.926, 321.193, 52802.970 24/12/17,11:37:39,11,10,1, 11.9,1,1, -2.383, 10498.841, 321.162, 52803.010 24/12/17,11:37:39,12,10,1, 11.9,1,1, -2.383, 10498.808, 321.241, 52803.057 24/12/17,11:37:39,13,10,1, 11.9,1,1, -2.383, 10498.744, 321.238, 52802.982 24/12/17,11:37:39,14,10,1, 11.9,1,1, -2.383, 10498.640, 321.251, 52803.074 24/12/17,11:37:39,15,10,1, 11.9,1,1, -2.383, 10498.621, 321.302, 52803.035 24/12/17,11:37:39,16,10,1, 11.9,1,1, -2.383, 10498.556, 321.261, 52802.969 24/12/17,11:37:39,17,10,1, 11.9,1,1, -2.383, 10498.511, 321.350, 52803.050 24/12/17,11:37:39,18,10,1, 11.9,1,1, -2.383, 10498.445, 321.278, 52803.041 24/12/17,11:37:39,19,10,1, 11.9,1,1, -2.383, 10498.366, 321.370, 52803.139 24/12/17,11:37:40,00,09,1, 11.9,1,1, -2.384, 10498.363, 321.370, 52803.139 24/12/17,11:37:40,01,09,1, 11.9,1,1, -2.384, 10498.249, 321.373, 52803.143 24/12/17,11:37:40,02,09,1, 11.9,1,1, -2.384, 10498.200, 321.444, 52803.122 24/12/17,11:37:40,03,09,1, 11.9,1,1, -2.384, 10498.136, 321.399, 52803.069 24/12/17,11:37:40,04,09,1, 11.9,1,1, -2.384, 10498.097, 321.474, 52803.226 24/12/17,11:37:40,05,09,1, 11.9,1,1, -2.384, 10498.029, 321.482, 52803.218 24/12/17,11:37:40,06,09,1, 11.9,1,1, -2.384, 10497.949, 321.471, 52803.201 24/12/17,11:37:40,07,09,1, 11.9,1,1, -2.384, 10497.918, 321.543, 52803.209 24/12/17,11:37:40,08,09,1, 11.9,1,1, -2.384, 10497.831, 321.505, 52803.223 24/12/17,11:37:40,09,09,1, 11.9,1,1, -2.384, 10497.809, 321.568, 52803.194 24/12/17,11:37:40,10,09,1, 11.9,1,1, -2.384, 10497.753, 321.558, 52803.202 24/12/17,11:37:40,11,09,1, 11.9,1,1, -2.384, 10497.687, 321.569, 52803.199 24/12/17,11:37:40,12,09,1, 11.9,1,1, -2.384, 10497.648, 321.645, 52803.283 24/12/17,11:37:40,13,09,1, 11.9,1,1, -2.384, 10497.573, 321.618, 52803.273 24/12/17,11:37:40,14,09,1, 11.9,1,1, -2.384, 10497.557, 321.694, 52803.322 24/12/17,11:37:40,15,09,1, 11.9,1,1, -2.384, 10497.475, 321.636, 52803.291 24/12/17,11:37:40,16,09,1, 11.9,1,1, -2.384, 10497.444, 321.671, 52803.286 24/12/17,11:37:40,17,09,1, 11.9,1,1, -2.384, 10497.395, 321.695, 52803.230 24/12/17,11:37:40,18,09,1, 11.9,1,1, -2.384, 10497.316, 321.709, 52803.266 24/12/17,11:37:40,19,09,1, 11.9,1,1, -2.384, 10497.313, 321.785, 52803.347 24/12/17,11:37:41,00,10,1, 12.0,1,1, -2.384, 10497.311, 321.785, 52803.347 24/12/17,11:37:41,01,10,1, 12.0,1,1, -2.384, 10497.172, 321.785, 52803.356 24/12/17,11:37:41,02,10,1, 12.0,1,1, -2.384, 10497.124, 321.793, 52803.425 24/12/17,11:37:41,03,10,1, 12.0,1,1, -2.384, 10497.072, 321.795, 52803.407 24/12/17,11:37:41,04,10,1, 12.0,1,1, -2.384, 10497.045, 321.818, 52803.439 24/12/17,11:37:41,05,10,1, 12.0,1,1, -2.384, 10496.965, 321.786, 52803.348 24/12/17,11:37:41,06,10,1, 12.0,1,1, -2.384, 10496.941, 321.878, 52803.473 24/12/17,11:37:41,07,10,1, 12.0,1,1, -2.384, 10496.889, 321.862, 52803.431 24/12/17,11:37:41,08,10,1, 12.0,1,1, -2.384, 10496.823, 321.877, 52803.448 24/12/17,11:37:41,09,10,1, 12.0,1,1, -2.384, 10496.804, 321.907, 52803.466 24/12/17,11:37:41,10,10,1, 12.0,1,1, -2.384, 10496.733, 321.871, 52803.429 24/12/17,11:37:41,11,10,1, 12.0,1,1, -2.384, 10496.659, 321.941, 52803.406 24/12/17,11:37:41,12,10,1, 12.0,1,1, -2.384, 10496.646, 321.897, 52803.490 24/12/17,11:37:41,13,10,1, 12.0,1,1, -2.384, 10496.584, 321.936, 52803.512 24/12/17,11:37:41,14,10,1, 12.0,1,1, -2.384, 10496.539, 321.929, 52803.512 24/12/17,11:37:41,15,10,1, 12.0,1,1, -2.384, 10496.482, 321.922, 52803.505 24/12/17,11:37:41,16,10,1, 12.0,1,1, -2.384, 10496.467, 322.005, 52803.528 24/12/17,11:37:41,17,10,1, 12.0,1,1, -2.384, 10496.404, 321.925, 52803.522 24/12/17,11:37:41,18,10,1, 12.0,1,1, -2.384, 10496.356, 322.025, 52803.556 24/12/17,11:37:41,19,10,1, 12.0,1,1, -2.384, 10496.344, 321.984, 52803.560 24/12/17,11:37:42,00,09,1, 11.9,1,1, -2.383, 10496.343, 321.984, 52803.560 24/12/17,11:37:42,01,09,1, 11.9,1,1, -2.383, 10496.252, 322.050, 52803.601 24/12/17,11:37:42,02,09,1, 11.9,1,1, -2.383, 10496.202, 321.982, 52803.562 24/12/17,11:37:42,03,09,1, 11.9,1,1, -2.383, 10496.140, 322.078, 52803.617 24/12/17,11:37:42,04,09,1, 11.9,1,1, -2.383, 10496.084, 322.052, 52803.692 24/12/17,11:37:42,05,09,1, 11.9,1,1, -2.383, 10496.029, 322.085, 52803.643 24/12/17,11:37:42,06,09,1, 11.9,1,1, -2.383, 10495.996, 322.090, 52803.616 24/12/17,11:37:42,07,09,1, 11.9,1,1, -2.383, 10495.936, 322.048, 52803.580 24/12/17,11:37:42,08,09,1, 11.9,1,1, -2.383, 10495.899, 322.131, 52803.711 24/12/17,11:37:42,09,09,1, 11.9,1,1, -2.383, 10495.875, 322.064, 52803.603 24/12/17,11:37:42,10,09,1, 11.9,1,1, -2.383, 10495.796, 322.134, 52803.667 24/12/17,11:37:42,11,09,1, 11.9,1,1, -2.383, 10495.762, 322.110, 52803.680 24/12/17,11:37:42,12,09,1, 11.9,1,1, -2.383, 10495.717, 322.113, 52803.615 24/12/17,11:37:42,13,09,1, 11.9,1,1, -2.383, 10495.673, 322.149, 52803.732 24/12/17,11:37:42,14,09,1, 11.9,1,1, -2.383, 10495.659, 322.090, 52803.642 24/12/17,11:37:42,15,09,1, 11.9,1,1, -2.383, 10495.602, 322.162, 52803.734 24/12/17,11:37:42,16,09,1, 11.9,1,1, -2.383, 10495.556, 322.129, 52803.715 24/12/17,11:37:42,17,09,1, 11.9,1,1, -2.383, 10495.513, 322.153, 52803.719 24/12/17,11:37:42,18,09,1, 11.9,1,1, -2.383, 10495.455, 322.174, 52803.764 24/12/17,11:37:42,19,09,1, 11.9,1,1, -2.383, 10495.426, 322.127, 52803.768 24/12/17,11:37:43,00,10,1, 11.9,1,1, -2.383, 10495.425, 322.127, 52803.768 24/12/17,11:37:43,01,10,1, 11.9,1,1, -2.383, 10495.355, 322.157, 52803.801 24/12/17,11:37:43,02,10,1, 11.9,1,1, -2.383, 10495.318, 322.206, 52803.790 24/12/17,11:37:43,03,10,1, 11.9,1,1, -2.383, 10495.280, 322.195, 52803.830 24/12/17,11:37:43,04,10,1, 11.9,1,1, -2.383, 10495.198, 322.169, 52803.784 24/12/17,11:37:43,05,10,1, 11.9,1,1, -2.383, 10495.210, 322.220, 52803.805 24/12/17,11:37:43,06,10,1, 11.9,1,1, -2.383, 10495.144, 322.177, 52803.773 24/12/17,11:37:43,07,10,1, 11.9,1,1, -2.383, 10495.116, 322.218, 52803.807 24/12/17,11:37:43,08,10,1, 11.9,1,1, -2.383, 10495.067, 322.233, 52803.819 24/12/17,11:37:43,09,10,1, 11.9,1,1, -2.383, 10495.023, 322.230, 52803.780 24/12/17,11:37:43,10,10,1, 11.9,1,1, -2.383, 10495.010, 322.250, 52803.894 24/12/17,11:37:43,11,10,1, 11.9,1,1, -2.383, 10494.950, 322.211, 52803.772 24/12/17,11:37:43,12,10,1, 11.9,1,1, -2.383, 10494.908, 322.259, 52803.891 24/12/17,11:37:43,13,10,1, 11.9,1,1, -2.383, 10494.872, 322.244, 52803.860 24/12/17,11:37:43,14,10,1, 11.9,1,1, -2.383, 10494.804, 322.244, 52803.901 24/12/17,11:37:43,15,10,1, 11.9,1,1, -2.383, 10494.805, 322.288, 52803.882 24/12/17,11:37:43,16,10,1, 11.9,1,1, -2.383, 10494.740, 322.262, 52803.893 24/12/17,11:37:43,17,10,1, 11.9,1,1, -2.383, 10494.718, 322.331, 52803.860 24/12/17,11:37:43,18,10,1, 11.9,1,1, -2.383, 10494.679, 322.267, 52803.876 24/12/17,11:37:43,19,10,1, 11.9,1,1, -2.383, 10494.630, 322.287, 52803.859 24/12/17,11:37:44,00,10,1, 11.9,1,1, -2.384, 10494.624, 322.287, 52803.859 24/12/17,11:37:44,01,10,1, 11.9,1,1, -2.384, 10494.573, 322.282, 52803.932 24/12/17,11:37:44,02,10,1, 11.9,1,1, -2.384, 10494.544, 322.332, 52803.951 24/12/17,11:37:44,03,10,1, 11.9,1,1, -2.384, 10494.485, 322.265, 52803.886 24/12/17,11:37:44,04,10,1, 11.9,1,1, -2.384, 10494.449, 322.331, 52803.931 24/12/17,11:37:44,05,10,1, 11.9,1,1, -2.384, 10494.439, 322.314, 52803.952 24/12/17,11:37:44,06,10,1, 11.9,1,1, -2.384, 10494.388, 322.335, 52803.936 24/12/17,11:37:44,07,10,1, 11.9,1,1, -2.384, 10494.373, 322.380, 52804.006 24/12/17,11:37:44,08,10,1, 11.9,1,1, -2.384, 10494.313, 322.328, 52803.942 24/12/17,11:37:44,09,10,1, 11.9,1,1, -2.384, 10494.270, 322.389, 52803.942 24/12/17,11:37:44,10,10,1, 11.9,1,1, -2.384, 10494.262, 322.380, 52803.948 24/12/17,11:37:44,11,10,1, 11.9,1,1, -2.384, 10494.207, 322.366, 52803.946 24/12/17,11:37:44,12,10,1, 11.9,1,1, -2.384, 10494.171, 322.409, 52803.998 24/12/17,11:37:44,13,10,1, 11.9,1,1, -2.384, 10494.107, 322.350, 52803.949 24/12/17,11:37:44,14,10,1, 11.9,1,1, -2.384, 10494.112, 322.432, 52804.044 24/12/17,11:37:44,15,10,1, 11.9,1,1, -2.384, 10494.083, 322.415, 52804.054 24/12/17,11:37:44,16,10,1, 11.9,1,1, -2.384, 10494.036, 322.434, 52804.012 24/12/17,11:37:44,17,10,1, 11.9,1,1, -2.384, 10494.003, 322.477, 52804.022 24/12/17,11:37:44,18,10,1, 11.9,1,1, -2.384, 10493.947, 322.442, 52804.032 24/12/17,11:37:44,19,10,1, 11.9,1,1, -2.384, 10493.948, 322.520, 52804.111 24/12/17,11:37:45,00,09,1, 11.9,1,1, -2.384, 10493.948, 322.520, 52804.111 24/12/17,11:37:45,01,09,1, 11.9,1,1, -2.384, 10493.883, 322.493, 52804.039 24/12/17,11:37:45,02,09,1, 11.9,1,1, -2.384, 10493.822, 322.518, 52804.134 24/12/17,11:37:45,03,09,1, 11.9,1,1, -2.384, 10493.800, 322.452, 52803.979 24/12/17,11:37:45,04,09,1, 11.9,1,1, -2.384, 10493.796, 322.539, 52804.049 24/12/17,11:37:45,05,09,1, 11.9,1,1, -2.384, 10493.769, 322.478, 52804.075 24/12/17,11:37:45,06,09,1, 11.9,1,1, -2.384, 10493.710, 322.564, 52804.135 24/12/17,11:37:45,07,09,1, 11.9,1,1, -2.384, 10493.699, 322.517, 52804.035 24/12/17,11:37:45,08,09,1, 11.9,1,1, -2.384, 10493.664, 322.571, 52804.104 24/12/17,11:37:45,09,09,1, 11.9,1,1, -2.384, 10493.656, 322.583, 52804.108 24/12/17,11:37:45,10,09,1, 11.9,1,1, -2.384, 10493.590, 322.527, 52804.029 24/12/17,11:37:45,11,09,1, 11.9,1,1, -2.384, 10493.567, 322.619, 52804.149 24/12/17,11:37:45,12,09,1, 11.9,1,1, -2.384, 10493.555, 322.610, 52804.126 24/12/17,11:37:45,13,09,1, 11.9,1,1, -2.384, 10493.502, 322.601, 52804.129 24/12/17,11:37:45,14,09,1, 11.9,1,1, -2.384, 10493.491, 322.646, 52804.088 24/12/17,11:37:45,15,09,1, 11.9,1,1, -2.384, 10493.440, 322.594, 52804.070 24/12/17,11:37:45,16,09,1, 11.9,1,1, -2.384, 10493.434, 322.683, 52804.178 24/12/17,11:37:45,17,09,1, 11.9,1,1, -2.384, 10493.427, 322.621, 52804.113 24/12/17,11:37:45,18,09,1, 11.9,1,1, -2.384, 10493.404, 322.696, 52804.170 24/12/17,11:37:45,19,09,1, 11.9,1,1, -2.384, 10493.373, 322.691, 52804.157 24/12/17,11:37:46,00,09,1, 11.9,1,1, -2.383, 10493.373, 322.691, 52804.157 24/12/17,11:37:46,01,09,1, 11.9,1,1, -2.383, 10493.312, 322.754, 52804.210 24/12/17,11:37:46,02,09,1, 11.9,1,1, -2.383, 10493.271, 322.667, 52804.092 24/12/17,11:37:46,03,09,1, 11.9,1,1, -2.383, 10493.257, 322.743, 52804.159 24/12/17,11:37:46,04,09,1, 11.9,1,1, -2.383, 10493.238, 322.746, 52804.173 24/12/17,11:37:46,05,09,1, 11.9,1,1, -2.383, 10493.171, 322.746, 52804.158 24/12/17,11:37:46,06,09,1, 11.9,1,1, -2.383, 10493.198, 322.803, 52804.238 24/12/17,11:37:46,07,09,1, 11.9,1,1, -2.383, 10493.115, 322.727, 52804.118 24/12/17,11:37:46,08,09,1, 11.9,1,1, -2.383, 10493.106, 322.789, 52804.250 24/12/17,11:37:46,09,09,1, 11.9,1,1, -2.383, 10493.098, 322.776, 52804.166 24/12/17,11:37:46,10,09,1, 11.9,1,1, -2.383, 10493.074, 322.786, 52804.198 24/12/17,11:37:46,11,09,1, 11.9,1,1, -2.383, 10493.060, 322.832, 52804.131 24/12/17,11:37:46,12,09,1, 11.9,1,1, -2.383, 10493.016, 322.767, 52804.167 24/12/17,11:37:46,13,09,1, 11.9,1,1, -2.383, 10493.017, 322.876, 52804.262 24/12/17,11:37:46,14,09,1, 11.9,1,1, -2.383, 10493.018, 322.826, 52804.186 24/12/17,11:37:46,15,09,1, 11.9,1,1, -2.383, 10492.943, 322.838, 52804.235 24/12/17,11:37:46,16,09,1, 11.9,1,1, -2.383, 10492.982, 322.878, 52804.239 24/12/17,11:37:46,17,09,1, 11.9,1,1, -2.383, 10492.934, 322.822, 52804.179 24/12/17,11:37:46,18,09,1, 11.9,1,1, -2.383, 10492.910, 322.879, 52804.227 24/12/17,11:37:46,19,09,1, 11.9,1,1, -2.383, 10492.914, 322.855, 52804.232 24/12/17,11:37:47,00,09,1, 11.9,1,1, -2.385, 10492.914, 322.855, 52804.232 24/12/17,11:37:47,01,09,1, 11.9,1,1, -2.385, 10492.871, 322.930, 52804.273 24/12/17,11:37:47,02,09,1, 11.9,1,1, -2.385, 10492.837, 322.867, 52804.196 24/12/17,11:37:47,03,09,1, 11.9,1,1, -2.385, 10492.837, 322.937, 52804.279 24/12/17,11:37:47,04,09,1, 11.9,1,1, -2.385, 10492.821, 322.887, 52804.179 24/12/17,11:37:47,05,09,1, 11.9,1,1, -2.385, 10492.807, 322.931, 52804.330 24/12/17,11:37:47,06,09,1, 11.9,1,1, -2.385, 10492.785, 322.945, 52804.235 24/12/17,11:37:47,07,09,1, 11.9,1,1, -2.385, 10492.771, 322.920, 52804.161 24/12/17,11:37:47,08,09,1, 11.9,1,1, -2.385, 10492.784, 322.972, 52804.270 24/12/17,11:37:47,09,09,1, 11.9,1,1, -2.385, 10492.738, 322.916, 52804.225 24/12/17,11:37:47,10,09,1, 11.9,1,1, -2.385, 10492.743, 322.969, 52804.206 24/12/17,11:37:47,11,09,1, 11.9,1,1, -2.385, 10492.740, 322.955, 52804.251 24/12/17,11:37:47,12,09,1, 11.9,1,1, -2.385, 10492.714, 322.962, 52804.223 24/12/17,11:37:47,13,09,1, 11.9,1,1, -2.385, 10492.712, 322.980, 52804.291 24/12/17,11:37:47,14,09,1, 11.9,1,1, -2.385, 10492.701, 322.911, 52804.216 24/12/17,11:37:47,15,09,1, 11.9,1,1, -2.385, 10492.684, 323.002, 52804.266 24/12/17,11:37:47,16,09,1, 11.9,1,1, -2.385, 10492.687, 322.950, 52804.201 24/12/17,11:37:47,17,09,1, 11.9,1,1, -2.385, 10492.672, 322.984, 52804.272 24/12/17,11:37:47,18,09,1, 11.9,1,1, -2.385, 10492.708, 322.989, 52804.329 24/12/17,11:37:47,19,09,1, 11.9,1,1, -2.385, 10492.673, 322.931, 52804.204 24/12/17,11:37:48,00,10,1, 12.0,1,1, -2.383, 10492.672, 322.931, 52804.204 24/12/17,11:37:48,01,10,1, 12.0,1,1, -2.383, 10492.689, 322.949, 52804.231 24/12/17,11:37:48,02,10,1, 12.0,1,1, -2.383, 10492.671, 322.992, 52804.253 24/12/17,11:37:48,03,10,1, 12.0,1,1, -2.383, 10492.707, 322.977, 52804.289 24/12/17,11:37:48,04,10,1, 12.0,1,1, -2.383, 10492.695, 322.937, 52804.183 24/12/17,11:37:48,05,10,1, 12.0,1,1, -2.383, 10492.714, 323.003, 52804.283 24/12/17,11:37:48,06,10,1, 12.0,1,1, -2.383, 10492.684, 322.943, 52804.246 24/12/17,11:37:48,07,10,1, 12.0,1,1, -2.383, 10492.705, 322.981, 52804.229 24/12/17,11:37:48,08,10,1, 12.0,1,1, -2.383, 10492.726, 322.959, 52804.240 24/12/17,11:37:48,09,10,1, 12.0,1,1, -2.383, 10492.693, 322.922, 52804.200 24/12/17,11:37:48,10,10,1, 12.0,1,1, -2.383, 10492.742, 322.965, 52804.195 24/12/17,11:37:48,11,10,1, 12.0,1,1, -2.383, 10492.705, 322.886, 52804.174 24/12/17,11:37:48,12,10,1, 12.0,1,1, -2.383, 10492.735, 322.967, 52804.215 24/12/17,11:37:48,13,10,1, 12.0,1,1, -2.383, 10492.739, 322.912, 52804.216 24/12/17,11:37:48,14,10,1, 12.0,1,1, -2.383, 10492.747, 322.893, 52804.240 24/12/17,11:37:48,15,10,1, 12.0,1,1, -2.383, 10492.764, 322.947, 52804.239 24/12/17,11:37:48,16,10,1, 12.0,1,1, -2.383, 10492.762, 322.852, 52804.145 24/12/17,11:37:48,17,10,1, 12.0,1,1, -2.383, 10492.810, 322.914, 52804.261 24/12/17,11:37:48,18,10,1, 12.0,1,1, -2.383, 10492.791, 322.846, 52804.179 24/12/17,11:37:48,19,10,1, 12.0,1,1, -2.383, 10492.846, 322.844, 52804.183 24/12/17,11:37:49,00,09,1, 12.0,1,1, -2.385, 10492.839, 322.844, 52804.183 24/12/17,11:37:49,01,09,1, 12.0,1,1, -2.385, 10492.876, 322.815, 52804.138 24/12/17,11:37:49,02,09,1, 12.0,1,1, -2.385, 10492.901, 322.859, 52804.177 24/12/17,11:37:49,03,09,1, 12.0,1,1, -2.385, 10492.934, 322.799, 52804.133 24/12/17,11:37:49,04,09,1, 12.0,1,1, -2.385, 10492.953, 322.803, 52804.129 24/12/17,11:37:49,05,09,1, 12.0,1,1, -2.385, 10492.987, 322.790, 52804.222 24/12/17,11:37:49,06,09,1, 12.0,1,1, -2.385, 10492.997, 322.728, 52803.914 24/12/17,11:37:49,07,09,1, 12.0,1,1, -2.385, 10493.065, 322.800, 52804.154 24/12/17,11:37:49,08,09,1, 12.0,1,1, -2.385, 10493.069, 322.705, 52804.060 24/12/17,11:37:49,09,09,1, 12.0,1,1, -2.385, 10493.088, 322.740, 52804.220 24/12/17,11:37:49,10,09,1, 12.0,1,1, -2.385, 10493.124, 322.686, 52804.093 24/12/17,11:37:49,11,09,1, 12.0,1,1, -2.385, 10493.134, 322.685, 52804.173 24/12/17,11:37:49,12,09,1, 12.0,1,1, -2.385, 10493.201, 322.682, 52804.117 24/12/17,11:37:49,13,09,1, 12.0,1,1, -2.385, 10493.207, 322.637, 52804.045 24/12/17,11:37:49,14,09,1, 12.0,1,1, -2.385, 10493.233, 322.627, 52804.082 24/12/17,11:37:49,15,09,1, 12.0,1,1, -2.385, 10493.268, 322.599, 52804.091 24/12/17,11:37:49,16,09,1, 12.0,1,1, -2.385, 10493.315, 322.604, 52804.111 24/12/17,11:37:49,17,09,1, 12.0,1,1, -2.385, 10493.366, 322.597, 52804.071 24/12/17,11:37:49,18,09,1, 12.0,1,1, -2.385, 10493.361, 322.499, 52804.035 24/12/17,11:37:49,19,09,1, 12.0,1,1, -2.385, 10493.418, 322.567, 52804.117 24/12/17,11:37:50,00,09,1, 11.9,1,1, -2.381, 10493.414, 322.567, 52804.117 24/12/17,11:37:50,01,09,1, 11.9,1,1, -2.381, 10493.469, 322.507, 52804.135 24/12/17,11:37:50,02,09,1, 11.9,1,1, -2.381, 10493.533, 322.466, 52804.108 24/12/17,11:37:50,03,09,1, 11.9,1,1, -2.381, 10493.535, 322.392, 52803.997 24/12/17,11:37:50,04,09,1, 11.9,1,1, -2.381, 10493.611, 322.433, 52804.090 24/12/17,11:37:50,05,09,1, 11.9,1,1, -2.381, 10493.629, 322.354, 52804.027 24/12/17,11:37:50,06,09,1, 11.9,1,1, -2.381, 10493.664, 322.375, 52803.999 24/12/17,11:37:50,07,09,1, 11.9,1,1, -2.381, 10493.727, 322.304, 52804.026 24/12/17,11:37:50,08,09,1, 11.9,1,1, -2.381, 10493.741, 322.261, 52803.920 24/12/17,11:37:50,09,09,1, 11.9,1,1, -2.381, 10493.825, 322.289, 52803.971 24/12/17,11:37:50,10,09,1, 11.9,1,1, -2.381, 10493.843, 322.235, 52803.957 24/12/17,11:37:50,11,09,1, 11.9,1,1, -2.381, 10493.899, 322.267, 52803.958 24/12/17,11:37:50,12,09,1, 11.9,1,1, -2.381, 10493.908, 322.184, 52803.971 24/12/17,11:37:50,13,09,1, 11.9,1,1, -2.381, 10493.975, 322.163, 52803.938 24/12/17,11:37:50,14,09,1, 11.9,1,1, -2.381, 10494.022, 322.146, 52803.929 24/12/17,11:37:50,15,09,1, 11.9,1,1, -2.381, 10494.033, 322.101, 52803.902 24/12/17,11:37:50,16,09,1, 11.9,1,1, -2.381, 10494.108, 322.133, 52803.921 24/12/17,11:37:50,17,09,1, 11.9,1,1, -2.381, 10494.137, 322.031, 52803.852 24/12/17,11:37:50,18,09,1, 11.9,1,1, -2.381, 10494.182, 322.067, 52803.854 24/12/17,11:37:50,19,09,1, 11.9,1,1, -2.381, 10494.249, 322.022, 52803.947 24/12/17,11:37:51,00,09,1, 11.8,1,1, -2.387, 10494.249, 322.022, 52803.947 24/12/17,11:37:51,01,09,1, 11.8,1,1, -2.387, 10494.323, 321.972, 52803.881 24/12/17,11:37:51,02,09,1, 11.8,1,1, -2.387, 10494.351, 321.891, 52803.835 24/12/17,11:37:51,03,09,1, 11.8,1,1, -2.387, 10494.404, 321.932, 52803.900 24/12/17,11:37:51,04,09,1, 11.8,1,1, -2.387, 10494.458, 321.853, 52803.825 24/12/17,11:37:51,05,09,1, 11.8,1,1, -2.387, 10494.501, 321.848, 52803.910 24/12/17,11:37:51,06,09,1, 11.8,1,1, -2.387, 10494.555, 321.836, 52803.893 24/12/17,11:37:51,07,09,1, 11.8,1,1, -2.387, 10494.601, 321.760, 52803.776 24/12/17,11:37:51,08,09,1, 11.8,1,1, -2.387, 10494.694, 321.792, 52803.863 24/12/17,11:37:51,09,09,1, 11.8,1,1, -2.387, 10494.710, 321.711, 52803.811 24/12/17,11:37:51,10,09,1, 11.8,1,1, -2.387, 10494.743, 321.712, 52803.791 24/12/17,11:37:51,11,09,1, 11.8,1,1, -2.387, 10494.821, 321.704, 52803.859 24/12/17,11:37:51,12,09,1, 11.8,1,1, -2.387, 10494.840, 321.632, 52803.770 24/12/17,11:37:51,13,09,1, 11.8,1,1, -2.387, 10494.916, 321.658, 52803.781 24/12/17,11:37:51,14,09,1, 11.8,1,1, -2.387, 10494.951, 321.568, 52803.859 24/12/17,11:37:51,15,09,1, 11.8,1,1, -2.387, 10495.022, 321.554, 52803.825 24/12/17,11:37:51,16,09,1, 11.8,1,1, -2.387, 10495.064, 321.527, 52803.860 24/12/17,11:37:51,17,09,1, 11.8,1,1, -2.387, 10495.092, 321.462, 52803.818 24/12/17,11:37:51,18,09,1, 11.8,1,1, -2.387, 10495.170, 321.487, 52803.821 24/12/17,11:37:51,19,09,1, 11.8,1,1, -2.387, 10495.227, 321.397, 52803.810 24/12/17,11:37:52,00,09,1, 11.9,1,1, -2.381, 10495.225, 321.397, 52803.810 24/12/17,11:37:52,01,09,1, 11.9,1,1, -2.381, 10495.345, 321.376, 52803.807 24/12/17,11:37:52,02,09,1, 11.9,1,1, -2.381, 10495.369, 321.311, 52803.734 24/12/17,11:37:52,03,09,1, 11.9,1,1, -2.381, 10495.452, 321.342, 52803.774 24/12/17,11:37:52,04,09,1, 11.9,1,1, -2.381, 10495.494, 321.236, 52803.749 24/12/17,11:37:52,05,09,1, 11.9,1,1, -2.381, 10495.556, 321.270, 52803.771 24/12/17,11:37:52,06,09,1, 11.9,1,1, -2.381, 10495.590, 321.214, 52803.726 24/12/17,11:37:52,07,09,1, 11.9,1,1, -2.381, 10495.650, 321.163, 52803.754 24/12/17,11:37:52,08,09,1, 11.9,1,1, -2.381, 10495.705, 321.176, 52803.742 24/12/17,11:37:52,09,09,1, 11.9,1,1, -2.381, 10495.762, 321.100, 52803.770 24/12/17,11:37:52,10,09,1, 11.9,1,1, -2.381, 10495.803, 321.128, 52803.770 24/12/17,11:37:52,11,09,1, 11.9,1,1, -2.381, 10495.859, 321.041, 52803.735 24/12/17,11:37:52,12,09,1, 11.9,1,1, -2.381, 10495.902, 320.994, 52803.730 24/12/17,11:37:52,13,09,1, 11.9,1,1, -2.381, 10495.994, 321.029, 52803.770 24/12/17,11:37:52,14,09,1, 11.9,1,1, -2.381, 10496.018, 320.920, 52803.738 24/12/17,11:37:52,15,09,1, 11.9,1,1, -2.381, 10496.091, 320.952, 52803.724 24/12/17,11:37:52,16,09,1, 11.9,1,1, -2.381, 10496.129, 320.912, 52803.750 24/12/17,11:37:52,17,09,1, 11.9,1,1, -2.381, 10496.196, 320.871, 52803.751 24/12/17,11:37:52,18,09,1, 11.9,1,1, -2.381, 10496.273, 320.887, 52803.771 24/12/17,11:37:52,19,09,1, 11.9,1,1, -2.381, 10496.295, 320.755, 52803.673 24/12/17,11:37:53,00,09,1, 12.0,1,1, -2.387, 10496.293, 320.755, 52803.673 24/12/17,11:37:53,01,09,1, 12.0,1,1, -2.387, 10496.422, 320.722, 52803.707 24/12/17,11:37:53,02,09,1, 12.0,1,1, -2.387, 10496.455, 320.713, 52803.721 24/12/17,11:37:53,03,09,1, 12.0,1,1, -2.387, 10496.555, 320.736, 52803.776 24/12/17,11:37:53,04,09,1, 12.0,1,1, -2.387, 10496.595, 320.639, 52803.736 24/12/17,11:37:53,05,09,1, 12.0,1,1, -2.387, 10496.667, 320.657, 52803.696 24/12/17,11:37:53,06,09,1, 12.0,1,1, -2.387, 10496.728, 320.599, 52803.660 24/12/17,11:37:53,07,09,1, 12.0,1,1, -2.387, 10496.760, 320.612, 52803.733 24/12/17,11:37:53,08,09,1, 12.0,1,1, -2.387, 10496.849, 320.623, 52803.729 24/12/17,11:37:53,09,09,1, 12.0,1,1, -2.387, 10496.888, 320.540, 52803.690 24/12/17,11:37:53,10,09,1, 12.0,1,1, -2.387, 10496.970, 320.558, 52803.811 24/12/17,11:37:53,11,09,1, 12.0,1,1, -2.387, 10497.058, 320.488, 52803.744 24/12/17,11:37:53,12,09,1, 12.0,1,1, -2.387, 10497.092, 320.470, 52803.738 24/12/17,11:37:53,13,09,1, 12.0,1,1, -2.387, 10497.185, 320.480, 52803.778 24/12/17,11:37:53,14,09,1, 12.0,1,1, -2.387, 10497.205, 320.397, 52803.681 24/12/17,11:37:53,15,09,1, 12.0,1,1, -2.387, 10497.277, 320.430, 52803.699 24/12/17,11:37:53,16,09,1, 12.0,1,1, -2.387, 10497.355, 320.381, 52803.784 24/12/17,11:37:53,17,09,1, 12.0,1,1, -2.387, 10497.365, 320.358, 52803.728 24/12/17,11:37:53,18,09,1, 12.0,1,1, -2.387, 10497.476, 320.343, 52803.732 24/12/17,11:37:53,19,09,1, 12.0,1,1, -2.387, 10497.499, 320.290, 52803.697 24/12/17,11:37:54,00,09,1, 11.9,1,1, -2.380, 10497.495, 320.290, 52803.697 24/12/17,11:37:54,01,09,1, 11.9,1,1, -2.380, 10497.665, 320.268, 52803.755 24/12/17,11:37:54,02,09,1, 11.9,1,1, -2.380, 10497.689, 320.247, 52803.697 24/12/17,11:37:54,03,09,1, 11.9,1,1, -2.380, 10497.794, 320.225, 52803.774 24/12/17,11:37:54,04,09,1, 11.9,1,1, -2.380, 10497.841, 320.172, 52803.760 24/12/17,11:37:54,05,09,1, 11.9,1,1, -2.380, 10497.926, 320.210, 52803.782 24/12/17,11:37:54,06,09,1, 11.9,1,1, -2.380, 10497.971, 320.156, 52803.779 24/12/17,11:37:54,07,09,1, 11.9,1,1, -2.380, 10498.056, 320.146, 52803.750 24/12/17,11:37:54,08,09,1, 11.9,1,1, -2.380, 10498.134, 320.138, 52803.803 24/12/17,11:37:54,09,09,1, 11.9,1,1, -2.380, 10498.155, 320.104, 52803.699 24/12/17,11:37:54,10,09,1, 11.9,1,1, -2.380, 10498.267, 320.129, 52803.760 24/12/17,11:37:54,11,09,1, 11.9,1,1, -2.380, 10498.315, 320.045, 52803.690 24/12/17,11:37:54,12,09,1, 11.9,1,1, -2.380, 10498.394, 320.088, 52803.786 24/12/17,11:37:54,13,09,1, 11.9,1,1, -2.380, 10498.449, 320.091, 52803.855 24/12/17,11:37:54,14,09,1, 11.9,1,1, -2.380, 10498.522, 320.033, 52803.734 24/12/17,11:37:54,15,09,1, 11.9,1,1, -2.380, 10498.587, 320.070, 52803.770 24/12/17,11:37:54,16,09,1, 11.9,1,1, -2.380, 10498.656, 319.982, 52803.725 24/12/17,11:37:54,17,09,1, 11.9,1,1, -2.380, 10498.745, 320.020, 52803.784 24/12/17,11:37:54,18,09,1, 11.9,1,1, -2.380, 10498.821, 319.995, 52803.865 24/12/17,11:37:54,19,09,1, 11.9,1,1, -2.380, 10498.885, 319.974, 52803.826 24/12/17,11:37:55,00,10,1, 11.9,1,1, -2.387, 10498.880, 319.974, 52803.826 24/12/17,11:37:55,01,10,1, 11.9,1,1, -2.387, 10499.038, 319.929, 52803.870 24/12/17,11:37:55,02,10,1, 11.9,1,1, -2.387, 10499.111, 320.000, 52803.880 24/12/17,11:37:55,03,10,1, 11.9,1,1, -2.387, 10499.174, 319.955, 52803.906 24/12/17,11:37:55,04,10,1, 11.9,1,1, -2.387, 10499.245, 319.939, 52803.919 24/12/17,11:37:55,05,10,1, 11.9,1,1, -2.387, 10499.302, 319.992, 52803.881 24/12/17,11:37:55,06,10,1, 11.9,1,1, -2.387, 10499.375, 319.930, 52803.955 24/12/17,11:37:55,07,10,1, 11.9,1,1, -2.387, 10499.457, 319.976, 52803.947 24/12/17,11:37:55,08,10,1, 11.9,1,1, -2.387, 10499.532, 319.934, 52803.904 24/12/17,11:37:55,09,10,1, 11.9,1,1, -2.387, 10499.617, 319.933, 52803.911 24/12/17,11:37:55,10,10,1, 11.9,1,1, -2.387, 10499.690, 319.971, 52803.939 24/12/17,11:37:55,11,10,1, 11.9,1,1, -2.387, 10499.782, 319.899, 52803.833 24/12/17,11:37:55,12,10,1, 11.9,1,1, -2.387, 10499.865, 319.959, 52803.964 24/12/17,11:37:55,13,10,1, 11.9,1,1, -2.387, 10499.929, 319.919, 52803.940 24/12/17,11:37:55,14,10,1, 11.9,1,1, -2.387, 10500.007, 319.915, 52803.897 24/12/17,11:37:55,15,10,1, 11.9,1,1, -2.387, 10500.116, 319.947, 52804.005 24/12/17,11:37:55,16,10,1, 11.9,1,1, -2.387, 10500.162, 319.895, 52803.927 24/12/17,11:37:55,17,10,1, 11.9,1,1, -2.387, 10500.264, 319.943, 52803.925 24/12/17,11:37:55,18,10,1, 11.9,1,1, -2.387, 10500.325, 319.913, 52803.946 24/12/17,11:37:55,19,10,1, 11.9,1,1, -2.387, 10500.382, 319.947, 52804.059 24/12/17,11:37:56,00,10,1, 12.0,1,1, -2.386, 10500.382, 319.947, 52804.059 24/12/17,11:37:56,01,10,1, 12.0,1,1, -2.386, 10500.568, 319.923, 52803.992 24/12/17,11:37:56,02,10,1, 12.0,1,1, -2.386, 10500.619, 319.973, 52804.024 24/12/17,11:37:56,03,10,1, 12.0,1,1, -2.386, 10500.716, 319.925, 52804.065 24/12/17,11:37:56,04,10,1, 12.0,1,1, -2.386, 10500.788, 319.976, 52804.092 24/12/17,11:37:56,05,10,1, 12.0,1,1, -2.386, 10500.902, 319.951, 52804.057 24/12/17,11:37:56,06,10,1, 12.0,1,1, -2.386, 10500.977, 319.910, 52804.027 24/12/17,11:37:56,07,10,1, 12.0,1,1, -2.386, 10501.071, 319.990, 52804.112 24/12/17,11:37:56,08,10,1, 12.0,1,1, -2.386, 10501.117, 319.935, 52804.047 24/12/17,11:37:56,09,10,1, 12.0,1,1, -2.386, 10501.220, 319.960, 52804.059 24/12/17,11:37:56,10,10,1, 12.0,1,1, -2.386, 10501.268, 319.971, 52804.173 24/12/17,11:37:56,11,10,1, 12.0,1,1, -2.386, 10501.364, 319.952, 52804.035 24/12/17,11:37:56,12,10,1, 12.0,1,1, -2.386, 10501.489, 319.996, 52804.185 24/12/17,11:37:56,13,10,1, 12.0,1,1, -2.386, 10501.541, 319.935, 52804.100 24/12/17,11:37:56,14,10,1, 12.0,1,1, -2.386, 10501.615, 320.007, 52804.166 24/12/17,11:37:56,15,10,1, 12.0,1,1, -2.386, 10501.706, 319.987, 52804.148 24/12/17,11:37:56,16,10,1, 12.0,1,1, -2.386, 10501.787, 319.966, 52804.146 24/12/17,11:37:56,17,10,1, 12.0,1,1, -2.386, 10501.885, 320.029, 52804.216 24/12/17,11:37:56,18,10,1, 12.0,1,1, -2.386, 10501.925, 319.983, 52804.161 24/12/17,11:37:56,19,10,1, 12.0,1,1, -2.386, 10502.046, 320.020, 52804.192 24/12/17,11:37:57,00,10,1, 11.9,1,1, -2.378, 10502.043, 320.020, 52804.192 24/12/17,11:37:57,01,10,1, 11.9,1,1, -2.378, 10502.194, 319.998, 52804.148 24/12/17,11:37:57,02,10,1, 11.9,1,1, -2.378, 10502.280, 320.048, 52804.273 24/12/17,11:37:57,03,10,1, 11.9,1,1, -2.378, 10502.356, 320.027, 52804.285 24/12/17,11:37:57,04,10,1, 11.9,1,1, -2.378, 10502.454, 320.041, 52804.360 24/12/17,11:37:57,05,10,1, 11.9,1,1, -2.378, 10502.556, 320.062, 52804.314 24/12/17,11:37:57,06,10,1, 11.9,1,1, -2.378, 10502.611, 320.060, 52804.371 24/12/17,11:37:57,07,10,1, 11.9,1,1, -2.378, 10502.690, 320.069, 52804.324 24/12/17,11:37:57,08,10,1, 11.9,1,1, -2.378, 10502.759, 320.096, 52804.322 24/12/17,11:37:57,09,10,1, 11.9,1,1, -2.378, 10502.882, 320.055, 52804.375 24/12/17,11:37:57,10,10,1, 11.9,1,1, -2.378, 10502.950, 320.082, 52804.372 24/12/17,11:37:57,11,10,1, 11.9,1,1, -2.378, 10503.015, 320.107, 52804.358 24/12/17,11:37:57,12,10,1, 11.9,1,1, -2.378, 10503.094, 320.119, 52804.434 24/12/17,11:37:57,13,10,1, 11.9,1,1, -2.378, 10503.179, 320.105, 52804.438 24/12/17,11:37:57,14,10,1, 11.9,1,1, -2.378, 10503.261, 320.124, 52804.451 24/12/17,11:37:57,15,10,1, 11.9,1,1, -2.378, 10503.348, 320.119, 52804.400 24/12/17,11:37:57,16,10,1, 11.9,1,1, -2.378, 10503.423, 320.118, 52804.463 24/12/17,11:37:57,17,10,1, 11.9,1,1, -2.378, 10503.498, 320.117, 52804.402 24/12/17,11:37:57,18,10,1, 11.9,1,1, -2.378, 10503.613, 320.133, 52804.452 24/12/17,11:37:57,19,10,1, 11.9,1,1, -2.378, 10503.663, 320.146, 52804.494 24/12/17,11:37:58,00,10,1, 11.9,1,1, -2.382, 10503.662, 320.146, 52804.494 24/12/17,11:37:58,01,10,1, 11.9,1,1, -2.382, 10503.840, 320.141, 52804.445 24/12/17,11:37:58,02,10,1, 11.9,1,1, -2.382, 10503.921, 320.153, 52804.533 24/12/17,11:37:58,03,10,1, 11.9,1,1, -2.382, 10503.999, 320.172, 52804.502 24/12/17,11:37:58,04,10,1, 11.9,1,1, -2.382, 10504.104, 320.156, 52804.565 24/12/17,11:37:58,05,10,1, 11.9,1,1, -2.382, 10504.170, 320.179, 52804.497 24/12/17,11:37:58,06,10,1, 11.9,1,1, -2.382, 10504.254, 320.188, 52804.548 24/12/17,11:37:58,07,10,1, 11.9,1,1, -2.382, 10504.323, 320.196, 52804.543 24/12/17,11:37:58,08,10,1, 11.9,1,1, -2.382, 10504.430, 320.205, 52804.593 24/12/17,11:37:58,09,10,1, 11.9,1,1, -2.382, 10504.492, 320.200, 52804.548 24/12/17,11:37:58,10,10,1, 11.9,1,1, -2.382, 10504.582, 320.207, 52804.566 24/12/17,11:37:58,11,10,1, 11.9,1,1, -2.382, 10504.666, 320.224, 52804.550 24/12/17,11:37:58,12,10,1, 11.9,1,1, -2.382, 10504.750, 320.218, 52804.608 24/12/17,11:37:58,13,10,1, 11.9,1,1, -2.382, 10504.806, 320.239, 52804.587 24/12/17,11:37:58,14,10,1, 11.9,1,1, -2.382, 10504.875, 320.250, 52804.558 24/12/17,11:37:58,15,10,1, 11.9,1,1, -2.382, 10504.951, 320.257, 52804.588 24/12/17,11:37:58,16,10,1, 11.9,1,1, -2.382, 10505.042, 320.274, 52804.603 24/12/17,11:37:58,17,10,1, 11.9,1,1, -2.382, 10505.116, 320.285, 52804.586 24/12/17,11:37:58,18,10,1, 11.9,1,1, -2.382, 10505.211, 320.280, 52804.590 24/12/17,11:37:58,19,10,1, 11.9,1,1, -2.382, 10505.281, 320.308, 52804.646 24/12/17,11:37:59,00,10,1, 11.9,1,1, -2.386, 10505.280, 320.308, 52804.646 24/12/17,11:37:59,01,10,1, 11.9,1,1, -2.386, 10505.440, 320.318, 52804.675 24/12/17,11:37:59,02,10,1, 11.9,1,1, -2.386, 10505.522, 320.333, 52804.692 24/12/17,11:37:59,03,10,1, 11.9,1,1, -2.386, 10505.579, 320.364, 52804.684 24/12/17,11:37:59,04,10,1, 11.9,1,1, -2.386, 10505.678, 320.343, 52804.692 24/12/17,11:37:59,05,10,1, 11.9,1,1, -2.386, 10505.778, 320.354, 52804.657 24/12/17,11:37:59,06,10,1, 11.9,1,1, -2.386, 10505.840, 320.365, 52804.674 24/12/17,11:37:59,07,10,1, 11.9,1,1, -2.386, 10505.912, 320.383, 52804.700 24/12/17,11:37:59,08,10,1, 11.9,1,1, -2.386, 10505.988, 320.373, 52804.632 24/12/17,11:37:59,09,10,1, 11.9,1,1, -2.386, 10506.035, 320.397, 52804.729 24/12/17,11:37:59,10,10,1, 11.9,1,1, -2.386, 10506.106, 320.401, 52804.750 24/12/17,11:37:59,11,10,1, 11.9,1,1, -2.386, 10506.194, 320.430, 52804.765 24/12/17,11:37:59,12,10,1, 11.9,1,1, -2.386, 10506.267, 320.418, 52804.688 24/12/17,11:37:59,13,10,1, 11.9,1,1, -2.386, 10506.345, 320.430, 52804.743 24/12/17,11:37:59,14,10,1, 11.9,1,1, -2.386, 10506.434, 320.436, 52804.813 24/12/17,11:37:59,15,10,1, 11.9,1,1, -2.386, 10506.484, 320.475, 52804.810 24/12/17,11:37:59,16,10,1, 11.9,1,1, -2.386, 10506.548, 320.491, 52804.807 24/12/17,11:37:59,17,10,1, 11.9,1,1, -2.386, 10506.636, 320.457, 52804.809 24/12/17,11:37:59,18,10,1, 11.9,1,1, -2.386, 10506.719, 320.489, 52804.764 24/12/17,11:37:59,19,10,1, 11.9,1,1, -2.386, 10506.777, 320.498, 52804.801 24/12/17,11:38:00,00,10,1, 11.8,1,1, -2.385, 10506.774, 320.498, 52804.801 24/12/17,11:38:00,01,10,1, 11.8,1,1, -2.385, 10506.921, 320.524, 52804.838 24/12/17,11:38:00,02,10,1, 11.8,1,1, -2.385, 10507.000, 320.544, 52804.702 24/12/17,11:38:00,03,10,1, 11.8,1,1, -2.385, 10507.053, 320.487, 52804.687 24/12/17,11:38:00,04,10,1, 11.8,1,1, -2.385, 10507.136, 320.526, 52804.739 24/12/17,11:38:00,05,10,1, 11.8,1,1, -2.385, 10507.205, 320.547, 52804.755 24/12/17,11:38:00,06,10,1, 11.8,1,1, -2.385, 10507.286, 320.537, 52804.727 24/12/17,11:38:00,07,10,1, 11.8,1,1, -2.385, 10507.365, 320.610, 52804.802 24/12/17,11:38:00,08,10,1, 11.8,1,1, -2.385, 10507.385, 320.557, 52804.748 24/12/17,11:38:00,09,10,1, 11.8,1,1, -2.385, 10507.472, 320.612, 52804.768 24/12/17,11:38:00,10,10,1, 11.8,1,1, -2.385, 10507.576, 320.601, 52804.786 24/12/17,11:38:00,11,10,1, 11.8,1,1, -2.385, 10507.621, 320.582, 52804.743 24/12/17,11:38:00,12,10,1, 11.8,1,1, -2.385, 10507.683, 320.663, 52804.865 24/12/17,11:38:00,13,10,1, 11.8,1,1, -2.385, 10507.751, 320.619, 52804.831 24/12/17,11:38:00,14,10,1, 11.8,1,1, -2.385, 10507.819, 320.696, 52804.828 24/12/17,11:38:00,15,10,1, 11.8,1,1, -2.385, 10507.913, 320.631, 52804.820 24/12/17,11:38:00,16,10,1, 11.8,1,1, -2.385, 10507.961, 320.660, 52804.840 24/12/17,11:38:00,17,10,1, 11.8,1,1, -2.385, 10508.053, 320.721, 52804.841 24/12/17,11:38:00,18,10,1, 11.8,1,1, -2.385, 10508.105, 320.666, 52804.794 24/12/17,11:38:00,19,10,1, 11.8,1,1, -2.385, 10508.177, 320.755, 52804.813 24/12/17,11:38:01,00,10,1, 11.9,1,1, -2.380, 10508.176, 320.755, 52804.813 24/12/17,11:38:01,01,10,1, 11.9,1,1, -2.380, 10508.297, 320.737, 52804.871 24/12/17,11:38:01,02,10,1, 11.9,1,1, -2.380, 10508.384, 320.780, 52804.900 24/12/17,11:38:01,03,10,1, 11.9,1,1, -2.380, 10508.441, 320.732, 52804.798 24/12/17,11:38:01,04,10,1, 11.9,1,1, -2.380, 10508.507, 320.798, 52804.901 24/12/17,11:38:01,05,10,1, 11.9,1,1, -2.380, 10508.580, 320.782, 52804.900 24/12/17,11:38:01,06,10,1, 11.9,1,1, -2.380, 10508.653, 320.809, 52804.881 24/12/17,11:38:01,07,10,1, 11.9,1,1, -2.380, 10508.736, 320.846, 52804.955 24/12/17,11:38:01,08,10,1, 11.9,1,1, -2.380, 10508.804, 320.823, 52804.839 24/12/17,11:38:01,09,10,1, 11.9,1,1, -2.380, 10508.851, 320.882, 52804.984 24/12/17,11:38:01,10,10,1, 11.9,1,1, -2.380, 10508.957, 320.828, 52804.852 24/12/17,11:38:01,11,10,1, 11.9,1,1, -2.380, 10508.999, 320.893, 52804.978 24/12/17,11:38:01,12,10,1, 11.9,1,1, -2.380, 10509.096, 320.924, 52804.965 24/12/17,11:38:01,13,10,1, 11.9,1,1, -2.380, 10509.141, 320.869, 52804.909 24/12/17,11:38:01,14,10,1, 11.9,1,1, -2.380, 10509.217, 320.949, 52804.983 24/12/17,11:38:01,15,10,1, 11.9,1,1, -2.380, 10509.275, 320.909, 52804.897 24/12/17,11:38:01,16,10,1, 11.9,1,1, -2.380, 10509.351, 320.951, 52804.941 24/12/17,11:38:01,17,10,1, 11.9,1,1, -2.380, 10509.444, 320.984, 52804.971 24/12/17,11:38:01,18,10,1, 11.9,1,1, -2.380, 10509.462, 320.942, 52804.893 24/12/17,11:38:01,19,10,1, 11.9,1,1, -2.380, 10509.588, 321.013, 52804.985 24/12/17,11:38:02,00,10,1, 11.9,1,1, -2.383, 10509.586, 321.013, 52804.985 24/12/17,11:38:02,01,10,1, 11.9,1,1, -2.383, 10509.717, 321.051, 52805.052 24/12/17,11:38:02,02,10,1, 11.9,1,1, -2.383, 10509.818, 321.030, 52804.946 24/12/17,11:38:02,03,10,1, 11.9,1,1, -2.383, 10509.868, 321.039, 52804.952 24/12/17,11:38:02,04,10,1, 11.9,1,1, -2.383, 10509.945, 321.097, 52805.086 24/12/17,11:38:02,05,10,1, 11.9,1,1, -2.383, 10510.003, 321.032, 52804.963 24/12/17,11:38:02,06,10,1, 11.9,1,1, -2.383, 10510.072, 321.077, 52804.965 24/12/17,11:38:02,07,10,1, 11.9,1,1, -2.383, 10510.180, 321.085, 52805.060 24/12/17,11:38:02,08,10,1, 11.9,1,1, -2.383, 10510.242, 321.092, 52804.987 24/12/17,11:38:02,09,10,1, 11.9,1,1, -2.383, 10510.341, 321.166, 52805.062 24/12/17,11:38:02,10,10,1, 11.9,1,1, -2.383, 10510.380, 321.107, 52804.997 24/12/17,11:38:02,11,10,1, 11.9,1,1, -2.383, 10510.469, 321.183, 52805.082 24/12/17,11:38:02,12,10,1, 11.9,1,1, -2.383, 10510.555, 321.157, 52805.097 24/12/17,11:38:02,13,10,1, 11.9,1,1, -2.383, 10510.606, 321.186, 52805.029 24/12/17,11:38:02,14,10,1, 11.9,1,1, -2.383, 10510.720, 321.220, 52805.085 24/12/17,11:38:02,15,10,1, 11.9,1,1, -2.383, 10510.810, 321.177, 52805.011 24/12/17,11:38:02,16,10,1, 11.9,1,1, -2.383, 10510.875, 321.262, 52805.062 24/12/17,11:38:02,17,10,1, 11.9,1,1, -2.383, 10510.952, 321.250, 52805.132 24/12/17,11:38:02,18,10,1, 11.9,1,1, -2.383, 10511.013, 321.254, 52805.120 24/12/17,11:38:02,19,10,1, 11.9,1,1, -2.383, 10511.104, 321.291, 52805.122 24/12/17,11:38:03,00,10,1, 12.0,1,1, -2.383, 10511.097, 321.291, 52805.122 24/12/17,11:38:03,01,10,1, 12.0,1,1, -2.383, 10511.276, 321.344, 52805.163 24/12/17,11:38:03,02,10,1, 12.0,1,1, -2.383, 10511.319, 321.292, 52805.037 24/12/17,11:38:03,03,10,1, 12.0,1,1, -2.383, 10511.381, 321.356, 52805.125 24/12/17,11:38:03,04,10,1, 12.0,1,1, -2.383, 10511.489, 321.346, 52805.170 24/12/17,11:38:03,05,10,1, 12.0,1,1, -2.383, 10511.546, 321.352, 52805.085 24/12/17,11:38:03,06,10,1, 12.0,1,1, -2.383, 10511.641, 321.420, 52805.094 24/12/17,11:38:03,07,10,1, 12.0,1,1, -2.383, 10511.680, 321.387, 52805.097 24/12/17,11:38:03,08,10,1, 12.0,1,1, -2.383, 10511.765, 321.403, 52805.139 24/12/17,11:38:03,09,10,1, 12.0,1,1, -2.383, 10511.879, 321.443, 52805.087 24/12/17,11:38:03,10,10,1, 12.0,1,1, -2.383, 10511.950, 321.418, 52805.082 24/12/17,11:38:03,11,10,1, 12.0,1,1, -2.383, 10512.038, 321.497, 52805.172 24/12/17,11:38:03,12,10,1, 12.0,1,1, -2.383, 10512.074, 321.423, 52805.062 24/12/17,11:38:03,13,10,1, 12.0,1,1, -2.383, 10512.207, 321.488, 52805.116 24/12/17,11:38:03,14,10,1, 12.0,1,1, -2.383, 10512.258, 321.507, 52805.180 24/12/17,11:38:03,15,10,1, 12.0,1,1, -2.383, 10512.354, 321.493, 52805.153 24/12/17,11:38:03,16,10,1, 12.0,1,1, -2.383, 10512.438, 321.564, 52805.194 24/12/17,11:38:03,17,10,1, 12.0,1,1, -2.383, 10512.509, 321.512, 52805.178 24/12/17,11:38:03,18,10,1, 12.0,1,1, -2.383, 10512.599, 321.575, 52805.144 24/12/17,11:38:03,19,10,1, 12.0,1,1, -2.383, 10512.681, 321.583, 52805.183 24/12/17,11:38:04,00,10,1, 11.9,1,1, -2.383, 10512.674, 321.583, 52805.183 24/12/17,11:38:04,01,10,1, 11.9,1,1, -2.383, 10512.820, 321.627, 52805.171 24/12/17,11:38:04,02,10,1, 11.9,1,1, -2.383, 10512.876, 321.595, 52805.081 24/12/17,11:38:04,03,10,1, 11.9,1,1, -2.383, 10513.015, 321.677, 52805.229 24/12/17,11:38:04,04,10,1, 11.9,1,1, -2.383, 10513.063, 321.638, 52805.198 24/12/17,11:38:04,05,10,1, 11.9,1,1, -2.383, 10513.116, 321.671, 52805.137 24/12/17,11:38:04,06,10,1, 11.9,1,1, -2.383, 10513.224, 321.707, 52805.188 24/12/17,11:38:04,07,10,1, 11.9,1,1, -2.383, 10513.276, 321.670, 52805.150 24/12/17,11:38:04,08,10,1, 11.9,1,1, -2.383, 10513.395, 321.724, 52805.198 24/12/17,11:38:04,09,10,1, 11.9,1,1, -2.383, 10513.454, 321.705, 52805.138 24/12/17,11:38:04,10,10,1, 11.9,1,1, -2.383, 10513.542, 321.745, 52805.161 24/12/17,11:38:04,11,10,1, 11.9,1,1, -2.383, 10513.651, 321.793, 52805.224 24/12/17,11:38:04,12,10,1, 11.9,1,1, -2.383, 10513.731, 321.771, 52805.051 24/12/17,11:38:04,13,10,1, 11.9,1,1, -2.383, 10513.803, 321.836, 52805.187 24/12/17,11:38:04,14,10,1, 11.9,1,1, -2.383, 10513.904, 321.785, 52805.155 24/12/17,11:38:04,15,10,1, 11.9,1,1, -2.383, 10513.966, 321.836, 52805.198 24/12/17,11:38:04,16,10,1, 11.9,1,1, -2.383, 10514.038, 321.879, 52805.157 24/12/17,11:38:04,17,10,1, 11.9,1,1, -2.383, 10514.112, 321.865, 52805.220 24/12/17,11:38:04,18,10,1, 11.9,1,1, -2.383, 10514.254, 321.888, 52805.181 24/12/17,11:38:04,19,10,1, 11.9,1,1, -2.383, 10514.286, 321.870, 52805.116 24/12/17,11:38:05,00,10,1, 11.9,1,1, -2.384, 10514.284, 321.870, 52805.116 24/12/17,11:38:05,01,10,1, 11.9,1,1, -2.384, 10514.467, 321.932, 52805.221 24/12/17,11:38:05,02,10,1, 11.9,1,1, -2.384, 10514.551, 321.941, 52805.247 24/12/17,11:38:05,03,10,1, 11.9,1,1, -2.384, 10514.631, 321.987, 52805.214 24/12/17,11:38:05,04,10,1, 11.9,1,1, -2.384, 10514.701, 321.953, 52805.124 24/12/17,11:38:05,05,10,1, 11.9,1,1, -2.384, 10514.787, 322.045, 52805.198 24/12/17,11:38:05,06,10,1, 11.9,1,1, -2.384, 10514.858, 322.036, 52805.209 24/12/17,11:38:05,07,10,1, 11.9,1,1, -2.384, 10514.952, 322.051, 52805.255 24/12/17,11:38:05,08,10,1, 11.9,1,1, -2.384, 10515.035, 322.092, 52805.175 24/12/17,11:38:05,09,10,1, 11.9,1,1, -2.384, 10515.087, 322.078, 52805.223 24/12/17,11:38:05,10,10,1, 11.9,1,1, -2.384, 10515.223, 322.138, 52805.239 24/12/17,11:38:05,11,10,1, 11.9,1,1, -2.384, 10515.278, 322.119, 52805.139 24/12/17,11:38:05,12,10,1, 11.9,1,1, -2.384, 10515.386, 322.170, 52805.217 24/12/17,11:38:05,13,10,1, 11.9,1,1, -2.384, 10515.463, 322.174, 52805.153 24/12/17,11:38:05,14,10,1, 11.9,1,1, -2.384, 10515.531, 322.179, 52805.166 24/12/17,11:38:05,15,10,1, 11.9,1,1, -2.384, 10515.632, 322.254, 52805.272 24/12/17,11:38:05,16,10,1, 11.9,1,1, -2.384, 10515.691, 322.192, 52805.134 24/12/17,11:38:05,17,10,1, 11.9,1,1, -2.384, 10515.774, 322.294, 52805.283 24/12/17,11:38:05,18,10,1, 11.9,1,1, -2.384, 10515.868, 322.263, 52805.144 24/12/17,11:38:05,19,10,1, 11.9,1,1, -2.384, 10515.962, 322.265, 52805.182 24/12/17,11:38:06,00,11,1, 11.9,1,1, -2.383, 10515.962, 322.265, 52805.182 24/12/17,11:38:06,01,11,1, 11.9,1,1, -2.383, 10516.119, 322.316, 52805.191 24/12/17,11:38:06,02,11,1, 11.9,1,1, -2.383, 10516.206, 322.387, 52805.282 24/12/17,11:38:06,03,11,1, 11.9,1,1, -2.383, 10516.309, 322.369, 52805.187 24/12/17,11:38:06,04,11,1, 11.9,1,1, -2.383, 10516.386, 322.418, 52805.297 24/12/17,11:38:06,05,11,1, 11.9,1,1, -2.383, 10516.497, 322.466, 52805.333 24/12/17,11:38:06,06,11,1, 11.9,1,1, -2.383, 10516.531, 322.450, 52805.234 24/12/17,11:38:06,07,11,1, 11.9,1,1, -2.383, 10516.666, 322.531, 52805.221 24/12/17,11:38:06,08,11,1, 11.9,1,1, -2.383, 10516.732, 322.492, 52805.316 24/12/17,11:38:06,09,11,1, 11.9,1,1, -2.383, 10516.771, 322.577, 52805.351 24/12/17,11:38:06,10,11,1, 11.9,1,1, -2.383, 10516.880, 322.548, 52805.308 24/12/17,11:38:06,11,11,1, 11.9,1,1, -2.383, 10516.949, 322.567, 52805.237 24/12/17,11:38:06,12,11,1, 11.9,1,1, -2.383, 10517.061, 322.655, 52805.252 24/12/17,11:38:06,13,11,1, 11.9,1,1, -2.383, 10517.138, 322.607, 52805.296 24/12/17,11:38:06,14,11,1, 11.9,1,1, -2.383, 10517.221, 322.702, 52805.328 24/12/17,11:38:06,15,11,1, 11.9,1,1, -2.383, 10517.313, 322.671, 52805.297 24/12/17,11:38:06,16,11,1, 11.9,1,1, -2.383, 10517.371, 322.718, 52805.290 24/12/17,11:38:06,17,11,1, 11.9,1,1, -2.383, 10517.511, 322.767, 52805.315 24/12/17,11:38:06,18,11,1, 11.9,1,1, -2.383, 10517.555, 322.742, 52805.290 24/12/17,11:38:06,19,11,1, 11.9,1,1, -2.383, 10517.664, 322.825, 52805.359 24/12/17,11:38:07,00,11,1, 12.0,1,1, -2.385, 10517.664, 322.825, 52805.359 24/12/17,11:38:07,01,11,1, 12.0,1,1, -2.385, 10517.815, 322.868, 52805.315 24/12/17,11:38:07,02,11,1, 12.0,1,1, -2.385, 10517.900, 322.904, 52805.389 24/12/17,11:38:07,03,11,1, 12.0,1,1, -2.385, 10517.995, 322.888, 52805.284 24/12/17,11:38:07,04,11,1, 12.0,1,1, -2.385, 10518.080, 322.947, 52805.305 24/12/17,11:38:07,05,11,1, 12.0,1,1, -2.385, 10518.164, 322.907, 52805.272 24/12/17,11:38:07,06,11,1, 12.0,1,1, -2.385, 10518.284, 323.018, 52805.370 24/12/17,11:38:07,07,11,1, 12.0,1,1, -2.385, 10518.348, 323.021, 52805.380 24/12/17,11:38:07,08,11,1, 12.0,1,1, -2.385, 10518.384, 323.037, 52805.258 24/12/17,11:38:07,09,11,1, 12.0,1,1, -2.385, 10518.516, 323.074, 52805.360 24/12/17,11:38:07,10,11,1, 12.0,1,1, -2.385, 10518.572, 323.066, 52805.238 24/12/17,11:38:07,11,11,1, 12.0,1,1, -2.385, 10518.662, 323.158, 52805.432 24/12/17,11:38:07,12,11,1, 12.0,1,1, -2.385, 10518.748, 323.118, 52805.312 24/12/17,11:38:07,13,11,1, 12.0,1,1, -2.385, 10518.833, 323.184, 52805.331 24/12/17,11:38:07,14,11,1, 12.0,1,1, -2.385, 10518.917, 323.215, 52805.363 24/12/17,11:38:07,15,11,1, 12.0,1,1, -2.385, 10519.008, 323.215, 52805.311 24/12/17,11:38:07,16,11,1, 12.0,1,1, -2.385, 10519.112, 323.294, 52805.417 24/12/17,11:38:07,17,11,1, 12.0,1,1, -2.385, 10519.167, 323.262, 52805.274 24/12/17,11:38:07,18,11,1, 12.0,1,1, -2.385, 10519.275, 323.319, 52805.299 24/12/17,11:38:07,19,11,1, 12.0,1,1, -2.385, 10519.342, 323.317, 52805.379 24/12/17,11:38:08,00,10,1, 11.9,1,1, -2.379, 10519.341, 323.317, 52805.379 24/12/17,11:38:08,01,10,1, 11.9,1,1, -2.379, 10519.533, 323.419, 52805.354 24/12/17,11:38:08,02,10,1, 11.9,1,1, -2.379, 10519.598, 323.390, 52805.327 24/12/17,11:38:08,03,10,1, 11.9,1,1, -2.379, 10519.714, 323.464, 52805.336 24/12/17,11:38:08,04,10,1, 11.9,1,1, -2.379, 10519.785, 323.436, 52805.340 24/12/17,11:38:08,05,10,1, 11.9,1,1, -2.379, 10519.856, 323.532, 52805.438 24/12/17,11:38:08,06,10,1, 11.9,1,1, -2.379, 10519.956, 323.505, 52805.385 24/12/17,11:38:08,07,10,1, 11.9,1,1, -2.379, 10520.027, 323.545, 52805.330 24/12/17,11:38:08,08,10,1, 11.9,1,1, -2.379, 10520.117, 323.607, 52805.351 24/12/17,11:38:08,09,10,1, 11.9,1,1, -2.379, 10520.185, 323.568, 52805.358 24/12/17,11:38:08,10,10,1, 11.9,1,1, -2.379, 10520.273, 323.650, 52805.332 24/12/17,11:38:08,11,10,1, 11.9,1,1, -2.379, 10520.379, 323.627, 52805.293 24/12/17,11:38:08,12,10,1, 11.9,1,1, -2.379, 10520.447, 323.686, 52805.306 24/12/17,11:38:08,13,10,1, 11.9,1,1, -2.379, 10520.543, 323.719, 52805.425 24/12/17,11:38:08,14,10,1, 11.9,1,1, -2.379, 10520.604, 323.707, 52805.326 24/12/17,11:38:08,15,10,1, 11.9,1,1, -2.379, 10520.745, 323.771, 52805.365 24/12/17,11:38:08,16,10,1, 11.9,1,1, -2.379, 10520.780, 323.752, 52805.423 24/12/17,11:38:08,17,10,1, 11.9,1,1, -2.379, 10520.855, 323.821, 52805.359 24/12/17,11:38:08,18,10,1, 11.9,1,1, -2.379, 10520.961, 323.832, 52805.440 24/12/17,11:38:08,19,10,1, 11.9,1,1, -2.379, 10521.028, 323.860, 52805.373 24/12/17,11:38:09,00,11,1, 11.9,1,1, -2.384, 10521.027, 323.860, 52805.373 24/12/17,11:38:09,01,11,1, 11.9,1,1, -2.384, 10521.199, 323.879, 52805.389 24/12/17,11:38:09,02,11,1, 11.9,1,1, -2.384, 10521.295, 323.976, 52805.399 24/12/17,11:38:09,03,11,1, 11.9,1,1, -2.384, 10521.364, 323.953, 52805.391 24/12/17,11:38:09,04,11,1, 11.9,1,1, -2.384, 10521.415, 324.012, 52805.371 24/12/17,11:38:09,05,11,1, 11.9,1,1, -2.384, 10521.530, 324.005, 52805.344 24/12/17,11:38:09,06,11,1, 11.9,1,1, -2.384, 10521.589, 324.020, 52805.311 24/12/17,11:38:09,07,11,1, 11.9,1,1, -2.384, 10521.668, 324.100, 52805.344 24/12/17,11:38:09,08,11,1, 11.9,1,1, -2.384, 10521.753, 324.066, 52805.373 24/12/17,11:38:09,09,11,1, 11.9,1,1, -2.384, 10521.862, 324.142, 52805.422 24/12/17,11:38:09,10,11,1, 11.9,1,1, -2.384, 10521.921, 324.136, 52805.366 24/12/17,11:38:09,11,11,1, 11.9,1,1, -2.384, 10522.013, 324.173, 52805.360 24/12/17,11:38:09,12,11,1, 11.9,1,1, -2.384, 10522.115, 324.210, 52805.416 24/12/17,11:38:09,13,11,1, 11.9,1,1, -2.384, 10522.167, 324.222, 52805.414 24/12/17,11:38:09,14,11,1, 11.9,1,1, -2.384, 10522.277, 324.309, 52805.416 24/12/17,11:38:09,15,11,1, 11.9,1,1, -2.384, 10522.331, 324.239, 52805.304 24/12/17,11:38:09,16,11,1, 11.9,1,1, -2.384, 10522.437, 324.349, 52805.434 24/12/17,11:38:09,17,11,1, 11.9,1,1, -2.384, 10522.490, 324.347, 52805.386 24/12/17,11:38:09,18,11,1, 11.9,1,1, -2.384, 10522.553, 324.390, 52805.392 24/12/17,11:38:09,19,11,1, 11.9,1,1, -2.384, 10522.657, 324.415, 52805.384 24/12/17,11:38:10,00,10,1, 11.9,1,1, -2.384, 10522.654, 324.415, 52805.384 24/12/17,11:38:10,01,10,1, 11.9,1,1, -2.384, 10522.845, 324.486, 52805.414 24/12/17,11:38:10,02,10,1, 11.9,1,1, -2.384, 10522.906, 324.478, 52805.446 24/12/17,11:38:10,03,10,1, 11.9,1,1, -2.384, 10522.994, 324.555, 52805.399 24/12/17,11:38:10,04,10,1, 11.9,1,1, -2.384, 10523.059, 324.567, 52805.390 24/12/17,11:38:10,05,10,1, 11.9,1,1, -2.384, 10523.133, 324.573, 52805.422 24/12/17,11:38:10,06,10,1, 11.9,1,1, -2.384, 10523.229, 324.652, 52805.405 24/12/17,11:38:10,07,10,1, 11.9,1,1, -2.384, 10523.308, 324.629, 52805.379 24/12/17,11:38:10,08,10,1, 11.9,1,1, -2.384, 10523.377, 324.721, 52805.447 24/12/17,11:38:10,09,10,1, 11.9,1,1, -2.384, 10523.485, 324.696, 52805.392 24/12/17,11:38:10,10,10,1, 11.9,1,1, -2.384, 10523.544, 324.702, 52805.417 24/12/17,11:38:10,11,10,1, 11.9,1,1, -2.384, 10523.638, 324.792, 52805.483 24/12/17,11:38:10,12,10,1, 11.9,1,1, -2.384, 10523.705, 324.766, 52805.455 24/12/17,11:38:10,13,10,1, 11.9,1,1, -2.384, 10523.796, 324.840, 52805.490 24/12/17,11:38:10,14,10,1, 11.9,1,1, -2.384, 10523.868, 324.823, 52805.448 24/12/17,11:38:10,15,10,1, 11.9,1,1, -2.384, 10523.963, 324.890, 52805.459 24/12/17,11:38:10,16,10,1, 11.9,1,1, -2.384, 10524.038, 324.910, 52805.483 24/12/17,11:38:10,17,10,1, 11.9,1,1, -2.384, 10524.119, 324.915, 52805.408 24/12/17,11:38:10,18,10,1, 11.9,1,1, -2.384, 10524.195, 325.016, 52805.481 24/12/17,11:38:10,19,10,1, 11.9,1,1, -2.384, 10524.281, 324.964, 52805.448 24/12/17,11:38:11,00,10,1, 11.9,1,1, -2.383, 10524.273, 324.964, 52805.448 24/12/17,11:38:11,01,10,1, 11.9,1,1, -2.383, 10524.428, 325.034, 52805.473 24/12/17,11:38:11,02,10,1, 11.9,1,1, -2.383, 10524.530, 325.080, 52805.465 24/12/17,11:38:11,03,10,1, 11.9,1,1, -2.383, 10524.630, 325.134, 52805.491 24/12/17,11:38:11,04,10,1, 11.9,1,1, -2.383, 10524.704, 325.139, 52805.462 24/12/17,11:38:11,05,10,1, 11.9,1,1, -2.383, 10524.794, 325.208, 52805.462 24/12/17,11:38:11,06,10,1, 11.9,1,1, -2.383, 10524.844, 325.222, 52805.505 24/12/17,11:38:11,07,10,1, 11.9,1,1, -2.383, 10524.936, 325.274, 52805.518 24/12/17,11:38:11,08,10,1, 11.9,1,1, -2.383, 10525.024, 325.278, 52805.488 24/12/17,11:38:11,09,10,1, 11.9,1,1, -2.383, 10525.066, 325.304, 52805.494 24/12/17,11:38:11,10,10,1, 11.9,1,1, -2.383, 10525.165, 325.389, 52805.516 24/12/17,11:38:11,11,10,1, 11.9,1,1, -2.383, 10525.242, 325.358, 52805.490 24/12/17,11:38:11,12,10,1, 11.9,1,1, -2.383, 10525.348, 325.456, 52805.471 24/12/17,11:38:11,13,10,1, 11.9,1,1, -2.383, 10525.396, 325.438, 52805.474 24/12/17,11:38:11,14,10,1, 11.9,1,1, -2.383, 10525.484, 325.504, 52805.485 24/12/17,11:38:11,15,10,1, 11.9,1,1, -2.383, 10525.580, 325.536, 52805.485 24/12/17,11:38:11,16,10,1, 11.9,1,1, -2.383, 10525.643, 325.507, 52805.502 24/12/17,11:38:11,17,10,1, 11.9,1,1, -2.383, 10525.727, 325.630, 52805.471 24/12/17,11:38:11,18,10,1, 11.9,1,1, -2.383, 10525.792, 325.584, 52805.438 24/12/17,11:38:11,19,10,1, 11.9,1,1, -2.383, 10525.886, 325.661, 52805.539 24/12/17,11:38:12,00,10,1, 11.9,1,1, -2.384, 10525.883, 325.661, 52805.539 24/12/17,11:38:12,01,10,1, 11.9,1,1, -2.384, 10526.053, 325.669, 52805.519 24/12/17,11:38:12,02,10,1, 11.9,1,1, -2.384, 10526.125, 325.778, 52805.494 24/12/17,11:38:12,03,10,1, 11.9,1,1, -2.384, 10526.179, 325.716, 52805.510 24/12/17,11:38:12,04,10,1, 11.9,1,1, -2.384, 10526.264, 325.838, 52805.659 24/12/17,11:38:12,05,10,1, 11.9,1,1, -2.384, 10526.348, 325.802, 52805.509 24/12/17,11:38:12,06,10,1, 11.9,1,1, -2.384, 10526.398, 325.878, 52805.529 24/12/17,11:38:12,07,10,1, 11.9,1,1, -2.384, 10526.506, 325.925, 52805.541 24/12/17,11:38:12,08,10,1, 11.9,1,1, -2.384, 10526.577, 325.939, 52805.560 24/12/17,11:38:12,09,10,1, 11.9,1,1, -2.384, 10526.671, 326.025, 52805.619 24/12/17,11:38:12,10,10,1, 11.9,1,1, -2.384, 10526.750, 325.980, 52805.561 24/12/17,11:38:12,11,10,1, 11.9,1,1, -2.384, 10526.812, 326.047, 52805.487 24/12/17,11:38:12,12,10,1, 11.9,1,1, -2.384, 10526.901, 326.073, 52805.554 24/12/17,11:38:12,13,10,1, 11.9,1,1, -2.384, 10526.983, 326.102, 52805.596 24/12/17,11:38:12,14,10,1, 11.9,1,1, -2.384, 10527.073, 326.200, 52805.555 24/12/17,11:38:12,15,10,1, 11.9,1,1, -2.384, 10527.098, 326.152, 52805.542 24/12/17,11:38:12,16,10,1, 11.9,1,1, -2.384, 10527.194, 326.242, 52805.560 24/12/17,11:38:12,17,10,1, 11.9,1,1, -2.384, 10527.293, 326.233, 52805.535 24/12/17,11:38:12,18,10,1, 11.9,1,1, -2.384, 10527.333, 326.283, 52805.610 24/12/17,11:38:12,19,10,1, 11.9,1,1, -2.384, 10527.411, 326.310, 52805.604 24/12/17,11:38:13,00,10,1, 12.0,1,1, -2.384, 10527.411, 326.310, 52805.604 24/12/17,11:38:13,01,10,1, 12.0,1,1, -2.384, 10527.579, 326.418, 52805.587 24/12/17,11:38:13,02,10,1, 12.0,1,1, -2.384, 10527.657, 326.391, 52805.579 24/12/17,11:38:13,03,10,1, 12.0,1,1, -2.384, 10527.701, 326.444, 52805.553 24/12/17,11:38:13,04,10,1, 12.0,1,1, -2.384, 10527.798, 326.498, 52805.577 24/12/17,11:38:13,05,10,1, 12.0,1,1, -2.384, 10527.854, 326.472, 52805.520 24/12/17,11:38:13,06,10,1, 12.0,1,1, -2.384, 10527.974, 326.584, 52805.644 24/12/17,11:38:13,07,10,1, 12.0,1,1, -2.384, 10528.016, 326.554, 52805.530 24/12/17,11:38:13,08,10,1, 12.0,1,1, -2.384, 10528.101, 326.643, 52805.544 24/12/17,11:38:13,09,10,1, 12.0,1,1, -2.384, 10528.164, 326.611, 52805.504 24/12/17,11:38:13,10,10,1, 12.0,1,1, -2.384, 10528.266, 326.671, 52805.555 24/12/17,11:38:13,11,10,1, 12.0,1,1, -2.384, 10528.352, 326.744, 52805.618 24/12/17,11:38:13,12,10,1, 12.0,1,1, -2.384, 10528.412, 326.753, 52805.558 24/12/17,11:38:13,13,10,1, 12.0,1,1, -2.384, 10528.503, 326.827, 52805.565 24/12/17,11:38:13,14,10,1, 12.0,1,1, -2.384, 10528.573, 326.808, 52805.514 24/12/17,11:38:13,15,10,1, 12.0,1,1, -2.384, 10528.645, 326.870, 52805.588 24/12/17,11:38:13,16,10,1, 12.0,1,1, -2.384, 10528.750, 326.909, 52805.582 24/12/17,11:38:13,17,10,1, 12.0,1,1, -2.384, 10528.776, 326.915, 52805.576 24/12/17,11:38:13,18,10,1, 12.0,1,1, -2.384, 10528.860, 327.016, 52805.599 24/12/17,11:38:13,19,10,1, 12.0,1,1, -2.384, 10528.959, 326.981, 52805.605 24/12/17,11:38:14,00,10,1, 12.0,1,1, -2.380, 10528.954, 326.981, 52805.605 24/12/17,11:38:14,01,10,1, 12.0,1,1, -2.380, 10529.108, 327.062, 52805.584 24/12/17,11:38:14,02,10,1, 12.0,1,1, -2.380, 10529.188, 327.097, 52805.662 24/12/17,11:38:14,03,10,1, 12.0,1,1, -2.380, 10529.277, 327.141, 52805.581 24/12/17,11:38:14,04,10,1, 12.0,1,1, -2.380, 10529.341, 327.155, 52805.524 24/12/17,11:38:14,05,10,1, 12.0,1,1, -2.380, 10529.429, 327.228, 52805.611 24/12/17,11:38:14,06,10,1, 12.0,1,1, -2.380, 10529.503, 327.205, 52805.637 24/12/17,11:38:14,07,10,1, 12.0,1,1, -2.380, 10529.599, 327.300, 52805.603 24/12/17,11:38:14,08,10,1, 12.0,1,1, -2.380, 10529.661, 327.300, 52805.618 24/12/17,11:38:14,09,10,1, 12.0,1,1, -2.380, 10529.754, 327.322, 52805.589 24/12/17,11:38:14,10,10,1, 12.0,1,1, -2.380, 10529.829, 327.433, 52805.688 24/12/17,11:38:14,11,10,1, 12.0,1,1, -2.380, 10529.885, 327.375, 52805.587 24/12/17,11:38:14,12,10,1, 12.0,1,1, -2.380, 10530.001, 327.461, 52805.670 24/12/17,11:38:14,13,10,1, 12.0,1,1, -2.380, 10530.043, 327.453, 52805.653 24/12/17,11:38:14,14,10,1, 12.0,1,1, -2.380, 10530.114, 327.533, 52805.676 24/12/17,11:38:14,15,10,1, 12.0,1,1, -2.380, 10530.232, 327.573, 52805.666 24/12/17,11:38:14,16,10,1, 12.0,1,1, -2.380, 10530.280, 327.573, 52805.673 24/12/17,11:38:14,17,10,1, 12.0,1,1, -2.380, 10530.356, 327.641, 52805.658 24/12/17,11:38:14,18,10,1, 12.0,1,1, -2.380, 10530.437, 327.626, 52805.616 24/12/17,11:38:14,19,10,1, 12.0,1,1, -2.380, 10530.517, 327.716, 52805.652 24/12/17,11:38:15,00,10,1, 11.8,1,1, -2.381, 10530.515, 327.716, 52805.652 24/12/17,11:38:15,01,10,1, 11.8,1,1, -2.381, 10530.677, 327.755, 52805.644 24/12/17,11:38:15,02,10,1, 11.8,1,1, -2.381, 10530.771, 327.829, 52805.667 24/12/17,11:38:15,03,10,1, 11.8,1,1, -2.381, 10530.850, 327.822, 52805.633 24/12/17,11:38:15,04,10,1, 11.8,1,1, -2.381, 10530.947, 327.899, 52805.685 24/12/17,11:38:15,05,10,1, 11.8,1,1, -2.381, 10531.025, 327.886, 52805.644 24/12/17,11:38:15,06,10,1, 11.8,1,1, -2.381, 10531.097, 327.932, 52805.645 24/12/17,11:38:15,07,10,1, 11.8,1,1, -2.381, 10531.205, 327.988, 52805.678 24/12/17,11:38:15,08,10,1, 11.8,1,1, -2.381, 10531.269, 327.966, 52805.672 24/12/17,11:38:15,09,10,1, 11.8,1,1, -2.381, 10531.344, 328.073, 52805.691 24/12/17,11:38:15,10,10,1, 11.8,1,1, -2.381, 10531.412, 328.043, 52805.695 24/12/17,11:38:15,11,10,1, 11.8,1,1, -2.381, 10531.506, 328.140, 52805.729 24/12/17,11:38:15,12,10,1, 11.8,1,1, -2.381, 10531.585, 328.105, 52805.675 24/12/17,11:38:15,13,10,1, 11.8,1,1, -2.381, 10531.663, 328.158, 52805.711 24/12/17,11:38:15,14,10,1, 11.8,1,1, -2.381, 10531.743, 328.222, 52805.708 24/12/17,11:38:15,15,10,1, 11.8,1,1, -2.381, 10531.836, 328.206, 52805.708 24/12/17,11:38:15,16,10,1, 11.8,1,1, -2.381, 10531.924, 328.318, 52805.776 24/12/17,11:38:15,17,10,1, 11.8,1,1, -2.381, 10531.979, 328.276, 52805.751 24/12/17,11:38:15,18,10,1, 11.8,1,1, -2.381, 10532.056, 328.344, 52805.711 24/12/17,11:38:15,19,10,1, 11.8,1,1, -2.381, 10532.149, 328.362, 52805.695 24/12/17,11:38:16,00,10,1, 11.9,1,1, -2.386, 10532.142, 328.362, 52805.695 24/12/17,11:38:16,01,10,1, 11.9,1,1, -2.386, 10532.319, 328.479, 52805.757 24/12/17,11:38:16,02,10,1, 11.9,1,1, -2.386, 10532.380, 328.457, 52805.789 24/12/17,11:38:16,03,10,1, 11.9,1,1, -2.386, 10532.482, 328.539, 52805.709 24/12/17,11:38:16,04,10,1, 11.9,1,1, -2.386, 10532.577, 328.536, 52805.779 24/12/17,11:38:16,05,10,1, 11.9,1,1, -2.386, 10532.628, 328.560, 52805.749 24/12/17,11:38:16,06,10,1, 11.9,1,1, -2.386, 10532.740, 328.628, 52805.816 24/12/17,11:38:16,07,10,1, 11.9,1,1, -2.386, 10532.777, 328.620, 52805.733 24/12/17,11:38:16,08,10,1, 11.9,1,1, -2.386, 10532.902, 328.715, 52805.823 24/12/17,11:38:16,09,10,1, 11.9,1,1, -2.386, 10532.984, 328.698, 52805.750 24/12/17,11:38:16,10,10,1, 11.9,1,1, -2.386, 10533.070, 328.765, 52805.796 24/12/17,11:38:16,11,10,1, 11.9,1,1, -2.386, 10533.118, 328.777, 52805.749 24/12/17,11:38:16,12,10,1, 11.9,1,1, -2.386, 10533.178, 328.808, 52805.829 24/12/17,11:38:16,13,10,1, 11.9,1,1, -2.386, 10533.308, 328.877, 52805.839 24/12/17,11:38:16,14,10,1, 11.9,1,1, -2.386, 10533.364, 328.836, 52805.721 24/12/17,11:38:16,15,10,1, 11.9,1,1, -2.386, 10533.456, 328.944, 52805.790 24/12/17,11:38:16,16,10,1, 11.9,1,1, -2.386, 10533.524, 328.917, 52805.787 24/12/17,11:38:16,17,10,1, 11.9,1,1, -2.386, 10533.588, 328.999, 52805.843 24/12/17,11:38:16,18,10,1, 11.9,1,1, -2.386, 10533.690, 329.050, 52805.901 24/12/17,11:38:16,19,10,1, 11.9,1,1, -2.386, 10533.738, 329.012, 52805.832 24/12/17,11:38:17,00,10,1, 12.0,1,1, -2.385, 10533.736, 329.012, 52805.832 24/12/17,11:38:17,01,10,1, 12.0,1,1, -2.385, 10533.926, 329.084, 52805.852 24/12/17,11:38:17,02,10,1, 12.0,1,1, -2.385, 10534.004, 329.188, 52805.864 24/12/17,11:38:17,03,10,1, 12.0,1,1, -2.385, 10534.080, 329.172, 52805.806 24/12/17,11:38:17,04,10,1, 12.0,1,1, -2.385, 10534.154, 329.226, 52805.869 24/12/17,11:38:17,05,10,1, 12.0,1,1, -2.385, 10534.259, 329.268, 52805.945 24/12/17,11:38:17,06,10,1, 12.0,1,1, -2.385, 10534.323, 329.252, 52805.883 24/12/17,11:38:17,07,10,1, 12.0,1,1, -2.385, 10534.425, 329.340, 52805.892 24/12/17,11:38:17,08,10,1, 12.0,1,1, -2.385, 10534.470, 329.301, 52805.876 24/12/17,11:38:17,09,10,1, 12.0,1,1, -2.385, 10534.574, 329.405, 52805.872 24/12/17,11:38:17,10,10,1, 12.0,1,1, -2.385, 10534.658, 329.427, 52805.906 24/12/17,11:38:17,11,10,1, 12.0,1,1, -2.385, 10534.705, 329.423, 52805.855 24/12/17,11:38:17,12,10,1, 12.0,1,1, -2.385, 10534.768, 329.513, 52805.926 24/12/17,11:38:17,13,10,1, 12.0,1,1, -2.385, 10534.853, 329.470, 52805.875 24/12/17,11:38:17,14,10,1, 12.0,1,1, -2.385, 10534.937, 329.577, 52805.888 24/12/17,11:38:17,15,10,1, 12.0,1,1, -2.385, 10535.028, 329.575, 52805.875 24/12/17,11:38:17,16,10,1, 12.0,1,1, -2.385, 10535.101, 329.630, 52805.910 24/12/17,11:38:17,17,10,1, 12.0,1,1, -2.385, 10535.199, 329.685, 52806.021 24/12/17,11:38:17,18,10,1, 12.0,1,1, -2.385, 10535.246, 329.677, 52805.928 24/12/17,11:38:17,19,10,1, 12.0,1,1, -2.385, 10535.318, 329.737, 52805.975 24/12/17,11:38:18,00,10,1, 11.9,1,1, -2.383, 10535.313, 329.737, 52805.975 24/12/17,11:38:18,01,10,1, 11.9,1,1, -2.383, 10535.478, 329.808, 52805.989 24/12/17,11:38:18,02,10,1, 11.9,1,1, -2.383, 10535.546, 329.836, 52806.043 24/12/17,11:38:18,03,10,1, 11.9,1,1, -2.383, 10535.628, 329.868, 52805.937 24/12/17,11:38:18,04,10,1, 11.9,1,1, -2.383, 10535.709, 329.922, 52806.051 24/12/17,11:38:18,05,10,1, 11.9,1,1, -2.383, 10535.762, 329.902, 52805.929 24/12/17,11:38:18,06,10,1, 11.9,1,1, -2.383, 10535.841, 329.979, 52805.990 24/12/17,11:38:18,07,10,1, 11.9,1,1, -2.383, 10535.888, 329.990, 52805.956 24/12/17,11:38:18,08,10,1, 11.9,1,1, -2.383, 10535.974, 330.055, 52805.998 24/12/17,11:38:18,09,10,1, 11.9,1,1, -2.383, 10536.075, 330.069, 52806.054 24/12/17,11:38:18,10,10,1, 11.9,1,1, -2.383, 10536.114, 330.095, 52805.984 24/12/17,11:38:18,11,10,1, 11.9,1,1, -2.383, 10536.197, 330.156, 52806.038 24/12/17,11:38:18,12,10,1, 11.9,1,1, -2.383, 10536.288, 330.147, 52805.991 24/12/17,11:38:18,13,10,1, 11.9,1,1, -2.383, 10536.363, 330.250, 52806.106 24/12/17,11:38:18,14,10,1, 11.9,1,1, -2.383, 10536.451, 330.230, 52806.057 24/12/17,11:38:18,15,10,1, 11.9,1,1, -2.383, 10536.493, 330.252, 52806.036 24/12/17,11:38:18,16,10,1, 11.9,1,1, -2.383, 10536.594, 330.344, 52806.103 24/12/17,11:38:18,17,10,1, 11.9,1,1, -2.383, 10536.634, 330.332, 52806.080 24/12/17,11:38:18,18,10,1, 11.9,1,1, -2.383, 10536.695, 330.413, 52806.137 24/12/17,11:38:18,19,10,1, 11.9,1,1, -2.383, 10536.783, 330.401, 52806.073 24/12/17,11:38:19,00,10,1, 12.0,1,1, -2.383, 10536.782, 330.401, 52806.073 24/12/17,11:38:19,01,10,1, 12.0,1,1, -2.383, 10536.911, 330.511, 52806.107 24/12/17,11:38:19,02,10,1, 12.0,1,1, -2.383, 10536.964, 330.488, 52806.098 24/12/17,11:38:19,03,10,1, 12.0,1,1, -2.383, 10537.046, 330.620, 52806.176 24/12/17,11:38:19,04,10,1, 12.0,1,1, -2.383, 10537.094, 330.551, 52806.108 24/12/17,11:38:19,05,10,1, 12.0,1,1, -2.383, 10537.183, 330.661, 52806.102 24/12/17,11:38:19,06,10,1, 12.0,1,1, -2.383, 10537.225, 330.664, 52806.088 24/12/17,11:38:19,07,10,1, 12.0,1,1, -2.383, 10537.291, 330.719, 52806.161 24/12/17,11:38:19,08,10,1, 12.0,1,1, -2.383, 10537.390, 330.742, 52806.206 24/12/17,11:38:19,09,10,1, 12.0,1,1, -2.383, 10537.417, 330.735, 52806.146 24/12/17,11:38:19,10,10,1, 12.0,1,1, -2.383, 10537.534, 330.839, 52806.137 24/12/17,11:38:19,11,10,1, 12.0,1,1, -2.383, 10537.574, 330.810, 52806.112 24/12/17,11:38:19,12,10,1, 12.0,1,1, -2.383, 10537.661, 330.886, 52806.109 24/12/17,11:38:19,13,10,1, 12.0,1,1, -2.383, 10537.706, 330.900, 52806.189 24/12/17,11:38:19,14,10,1, 12.0,1,1, -2.383, 10537.749, 330.922, 52806.044 24/12/17,11:38:19,15,10,1, 12.0,1,1, -2.383, 10537.868, 331.007, 52806.080 24/12/17,11:38:19,16,10,1, 12.0,1,1, -2.383, 10537.876, 331.008, 52806.168 24/12/17,11:38:19,17,10,1, 12.0,1,1, -2.383, 10537.971, 331.092, 52806.159 24/12/17,11:38:19,18,10,1, 12.0,1,1, -2.383, 10538.053, 331.074, 52806.251 24/12/17,11:38:19,19,10,1, 12.0,1,1, -2.383, 10538.109, 331.158, 52806.179 24/12/17,11:38:20,00,10,1, 11.9,1,1, -2.386, 10538.108, 331.158, 52806.179 24/12/17,11:38:20,01,10,1, 11.9,1,1, -2.386, 10538.215, 331.192, 52806.193 24/12/17,11:38:20,02,10,1, 11.9,1,1, -2.386, 10538.276, 331.298, 52806.216 24/12/17,11:38:20,03,10,1, 11.9,1,1, -2.386, 10538.327, 331.241, 52806.264 24/12/17,11:38:20,04,10,1, 11.9,1,1, -2.386, 10538.391, 331.349, 52806.218 24/12/17,11:38:20,05,10,1, 11.9,1,1, -2.386, 10538.439, 331.343, 52806.225 24/12/17,11:38:20,06,10,1, 11.9,1,1, -2.386, 10538.502, 331.391, 52806.285 24/12/17,11:38:20,07,10,1, 11.9,1,1, -2.386, 10538.592, 331.451, 52806.302 24/12/17,11:38:20,08,10,1, 11.9,1,1, -2.386, 10538.620, 331.439, 52806.277 24/12/17,11:38:20,09,10,1, 11.9,1,1, -2.386, 10538.691, 331.544, 52806.303 24/12/17,11:38:20,10,10,1, 11.9,1,1, -2.386, 10538.760, 331.515, 52806.204 24/12/17,11:38:20,11,10,1, 11.9,1,1, -2.386, 10538.815, 331.599, 52806.300 24/12/17,11:38:20,12,10,1, 11.9,1,1, -2.386, 10538.868, 331.629, 52806.288 24/12/17,11:38:20,13,10,1, 11.9,1,1, -2.386, 10538.923, 331.661, 52806.247 24/12/17,11:38:20,14,10,1, 11.9,1,1, -2.386, 10538.979, 331.728, 52806.328 24/12/17,11:38:20,15,10,1, 11.9,1,1, -2.386, 10539.018, 331.724, 52806.275 24/12/17,11:38:20,16,10,1, 11.9,1,1, -2.386, 10539.101, 331.814, 52806.322 24/12/17,11:38:20,17,10,1, 11.9,1,1, -2.386, 10539.095, 331.797, 52806.223 24/12/17,11:38:20,18,10,1, 11.9,1,1, -2.386, 10539.177, 331.884, 52806.265 24/12/17,11:38:20,19,10,1, 11.9,1,1, -2.386, 10539.240, 331.915, 52806.351 24/12/17,11:38:21,00,10,1, 11.9,1,1, -2.383, 10539.235, 331.915, 52806.351 24/12/17,11:38:21,01,10,1, 11.9,1,1, -2.383, 10539.365, 332.013, 52806.350 24/12/17,11:38:21,02,10,1, 11.9,1,1, -2.383, 10539.395, 331.985, 52806.316 24/12/17,11:38:21,03,10,1, 11.9,1,1, -2.383, 10539.452, 332.093, 52806.382 24/12/17,11:38:21,04,10,1, 11.9,1,1, -2.383, 10539.526, 332.075, 52806.333 24/12/17,11:38:21,05,10,1, 11.9,1,1, -2.383, 10539.555, 332.137, 52806.383 24/12/17,11:38:21,06,10,1, 11.9,1,1, -2.383, 10539.639, 332.177, 52806.343 24/12/17,11:38:21,07,10,1, 11.9,1,1, -2.383, 10539.641, 332.196, 52806.336 24/12/17,11:38:21,08,10,1, 11.9,1,1, -2.383, 10539.768, 332.291, 52806.589 24/12/17,11:38:21,09,10,1, 11.9,1,1, -2.383, 10539.782, 332.286, 52806.362 24/12/17,11:38:21,10,10,1, 11.9,1,1, -2.383, 10539.817, 332.375, 52806.353 24/12/17,11:38:21,11,10,1, 11.9,1,1, -2.383, 10539.873, 332.367, 52806.375 24/12/17,11:38:21,12,10,1, 11.9,1,1, -2.383, 10539.936, 332.422, 52806.306 24/12/17,11:38:21,13,10,1, 11.9,1,1, -2.383, 10539.991, 332.525, 52806.451 24/12/17,11:38:21,14,10,1, 11.9,1,1, -2.383, 10540.019, 332.481, 52806.414 24/12/17,11:38:21,15,10,1, 11.9,1,1, -2.383, 10540.087, 332.573, 52806.401 24/12/17,11:38:21,16,10,1, 11.9,1,1, -2.383, 10540.121, 332.595, 52806.452 24/12/17,11:38:21,17,10,1, 11.9,1,1, -2.383, 10540.198, 332.652, 52806.546 24/12/17,11:38:21,18,10,1, 11.9,1,1, -2.383, 10540.268, 332.698, 52806.424 24/12/17,11:38:21,19,10,1, 11.9,1,1, -2.383, 10540.314, 332.729, 52806.420 24/12/17,11:38:22,00,10,1, 12.0,1,1, -2.381, 10540.311, 332.729, 52806.420 24/12/17,11:38:22,01,10,1, 12.0,1,1, -2.381, 10540.424, 332.780, 52806.431 24/12/17,11:38:22,02,10,1, 12.0,1,1, -2.381, 10540.484, 332.915, 52806.501 24/12/17,11:38:22,03,10,1, 12.0,1,1, -2.381, 10540.516, 332.893, 52806.521 24/12/17,11:38:22,04,10,1, 12.0,1,1, -2.381, 10540.586, 332.979, 52806.507 24/12/17,11:38:22,05,10,1, 12.0,1,1, -2.381, 10540.661, 333.001, 52806.540 24/12/17,11:38:22,06,10,1, 12.0,1,1, -2.381, 10540.680, 333.009, 52806.480 24/12/17,11:38:22,07,10,1, 12.0,1,1, -2.381, 10540.760, 333.114, 52806.566 24/12/17,11:38:22,08,10,1, 12.0,1,1, -2.381, 10540.790, 333.100, 52806.482 24/12/17,11:38:22,09,10,1, 12.0,1,1, -2.381, 10540.856, 333.203, 52806.569 24/12/17,11:38:22,10,10,1, 12.0,1,1, -2.381, 10540.950, 333.193, 52806.549 24/12/17,11:38:22,11,10,1, 12.0,1,1, -2.381, 10540.964, 333.262, 52806.601 24/12/17,11:38:22,12,10,1, 12.0,1,1, -2.381, 10541.068, 333.327, 52806.590 24/12/17,11:38:22,13,10,1, 12.0,1,1, -2.381, 10541.086, 333.321, 52806.556 24/12/17,11:38:22,14,10,1, 12.0,1,1, -2.381, 10541.153, 333.421, 52806.649 24/12/17,11:38:22,15,10,1, 12.0,1,1, -2.381, 10541.215, 333.403, 52806.648 24/12/17,11:38:22,16,10,1, 12.0,1,1, -2.381, 10541.282, 333.506, 52806.613 24/12/17,11:38:22,17,10,1, 12.0,1,1, -2.381, 10541.330, 333.518, 52806.620 24/12/17,11:38:22,18,10,1, 12.0,1,1, -2.381, 10541.393, 333.542, 52806.634 24/12/17,11:38:22,19,10,1, 12.0,1,1, -2.381, 10541.433, 333.631, 52806.648 24/12/17,11:38:23,00,10,1, 11.9,1,1, -2.384, 10541.430, 333.631, 52806.648 24/12/17,11:38:23,01,10,1, 11.9,1,1, -2.384, 10541.563, 333.735, 52806.585 24/12/17,11:38:23,02,10,1, 11.9,1,1, -2.384, 10541.616, 333.711, 52806.641 24/12/17,11:38:23,03,10,1, 11.9,1,1, -2.384, 10541.643, 333.780, 52806.704 24/12/17,11:38:23,04,10,1, 11.9,1,1, -2.384, 10541.739, 333.817, 52806.590 24/12/17,11:38:23,05,10,1, 11.9,1,1, -2.384, 10541.797, 333.828, 52806.573 24/12/17,11:38:23,06,10,1, 11.9,1,1, -2.384, 10541.856, 333.945, 52806.653 24/12/17,11:38:23,07,10,1, 11.9,1,1, -2.384, 10541.906, 333.912, 52806.652 24/12/17,11:38:23,08,10,1, 11.9,1,1, -2.384, 10541.982, 333.998, 52806.655 24/12/17,11:38:23,09,10,1, 11.9,1,1, -2.384, 10542.000, 333.998, 52806.666 24/12/17,11:38:23,10,10,1, 11.9,1,1, -2.384, 10542.081, 334.075, 52806.691 24/12/17,11:38:23,11,10,1, 11.9,1,1, -2.384, 10542.153, 334.147, 52806.771 24/12/17,11:38:23,12,10,1, 11.9,1,1, -2.384, 10542.186, 334.153, 52806.649 24/12/17,11:38:23,13,10,1, 11.9,1,1, -2.384, 10542.243, 334.242, 52806.701 24/12/17,11:38:23,14,10,1, 11.9,1,1, -2.384, 10542.309, 334.189, 52806.693 24/12/17,11:38:23,15,10,1, 11.9,1,1, -2.384, 10542.375, 334.296, 52806.735 24/12/17,11:38:23,16,10,1, 11.9,1,1, -2.384, 10542.452, 334.316, 52806.711 24/12/17,11:38:23,17,10,1, 11.9,1,1, -2.384, 10542.474, 334.335, 52806.695 24/12/17,11:38:23,18,10,1, 11.9,1,1, -2.384, 10542.528, 334.437, 52806.702 24/12/17,11:38:23,19,10,1, 11.9,1,1, -2.384, 10542.579, 334.407, 52806.668 24/12/17,11:38:24,00,10,1, 12.0,1,1, -2.388, 10542.573, 334.407, 52806.668 24/12/17,11:38:24,01,10,1, 12.0,1,1, -2.388, 10542.699, 334.496, 52806.796 24/12/17,11:38:24,02,10,1, 12.0,1,1, -2.388, 10542.735, 334.593, 52806.739 24/12/17,11:38:24,03,10,1, 12.0,1,1, -2.388, 10542.794, 334.600, 52806.704 24/12/17,11:38:24,04,10,1, 12.0,1,1, -2.388, 10542.852, 334.629, 52806.720 24/12/17,11:38:24,05,10,1, 12.0,1,1, -2.388, 10542.904, 334.726, 52806.766 24/12/17,11:38:24,06,10,1, 12.0,1,1, -2.388, 10542.949, 334.683, 52806.769 24/12/17,11:38:24,07,10,1, 12.0,1,1, -2.388, 10543.021, 334.786, 52806.813 24/12/17,11:38:24,08,10,1, 12.0,1,1, -2.388, 10543.068, 334.806, 52806.710 24/12/17,11:38:24,09,10,1, 12.0,1,1, -2.388, 10543.101, 334.835, 52806.704 24/12/17,11:38:24,10,10,1, 12.0,1,1, -2.388, 10543.149, 334.927, 52806.755 24/12/17,11:38:24,11,10,1, 12.0,1,1, -2.388, 10543.206, 334.919, 52806.712 24/12/17,11:38:24,12,10,1, 12.0,1,1, -2.388, 10543.258, 335.008, 52806.774 24/12/17,11:38:24,13,10,1, 12.0,1,1, -2.388, 10543.293, 334.987, 52806.752 24/12/17,11:38:24,14,10,1, 12.0,1,1, -2.388, 10543.356, 335.068, 52806.808 24/12/17,11:38:24,15,10,1, 12.0,1,1, -2.388, 10543.400, 335.102, 52806.787 24/12/17,11:38:24,16,10,1, 12.0,1,1, -2.388, 10543.431, 335.103, 52806.776 24/12/17,11:38:24,17,10,1, 12.0,1,1, -2.388, 10543.482, 335.219, 52806.851 24/12/17,11:38:24,18,10,1, 12.0,1,1, -2.388, 10543.542, 335.204, 52806.740 24/12/17,11:38:24,19,10,1, 12.0,1,1, -2.388, 10543.592, 335.295, 52806.882 24/12/17,11:38:25,00,10,1, 11.9,1,1, -2.380, 10543.591, 335.295, 52806.882 24/12/17,11:38:25,01,10,1, 11.9,1,1, -2.380, 10543.689, 335.310, 52806.807 24/12/17,11:38:25,02,10,1, 11.9,1,1, -2.380, 10543.745, 335.380, 52806.861 24/12/17,11:38:25,03,10,1, 11.9,1,1, -2.380, 10543.755, 335.390, 52806.833 24/12/17,11:38:25,04,10,1, 11.9,1,1, -2.380, 10543.824, 335.496, 52806.827 24/12/17,11:38:25,05,10,1, 11.9,1,1, -2.380, 10543.880, 335.472, 52806.871 24/12/17,11:38:25,06,10,1, 11.9,1,1, -2.380, 10543.894, 335.555, 52806.820 24/12/17,11:38:25,07,10,1, 11.9,1,1, -2.380, 10543.971, 335.576, 52806.773 24/12/17,11:38:25,08,10,1, 11.9,1,1, -2.380, 10544.009, 335.613, 52806.877 24/12/17,11:38:25,09,10,1, 11.9,1,1, -2.380, 10544.048, 335.699, 52806.911 24/12/17,11:38:25,10,10,1, 11.9,1,1, -2.380, 10544.083, 335.670, 52806.788 24/12/17,11:38:25,11,10,1, 11.9,1,1, -2.380, 10544.127, 335.785, 52806.950 24/12/17,11:38:25,12,10,1, 11.9,1,1, -2.380, 10544.174, 335.766, 52806.886 24/12/17,11:38:25,13,10,1, 11.9,1,1, -2.380, 10544.219, 335.846, 52806.900 24/12/17,11:38:25,14,10,1, 11.9,1,1, -2.380, 10544.251, 335.877, 52806.968 24/12/17,11:38:25,15,10,1, 11.9,1,1, -2.380, 10544.286, 335.849, 52806.824 24/12/17,11:38:25,16,10,1, 11.9,1,1, -2.380, 10544.357, 335.964, 52806.886 24/12/17,11:38:25,17,10,1, 11.9,1,1, -2.380, 10544.375, 335.953, 52806.920 24/12/17,11:38:25,18,10,1, 11.9,1,1, -2.380, 10544.421, 336.039, 52806.930 24/12/17,11:38:25,19,10,1, 11.9,1,1, -2.380, 10544.456, 336.057, 52806.889 24/12/17,11:38:26,00,10,1, 11.9,1,1, -2.385, 10544.450, 336.057, 52806.889 24/12/17,11:38:26,01,10,1, 11.9,1,1, -2.385, 10544.513, 336.176, 52807.024 24/12/17,11:38:26,02,10,1, 11.9,1,1, -2.385, 10544.547, 336.156, 52807.046 24/12/17,11:38:26,03,10,1, 11.9,1,1, -2.385, 10544.555, 336.271, 52806.968 24/12/17,11:38:26,04,10,1, 11.9,1,1, -2.385, 10544.596, 336.252, 52806.967 24/12/17,11:38:26,05,10,1, 11.9,1,1, -2.385, 10544.648, 336.284, 52806.973 24/12/17,11:38:26,06,10,1, 11.9,1,1, -2.385, 10544.700, 336.339, 52806.984 24/12/17,11:38:26,07,10,1, 11.9,1,1, -2.385, 10544.701, 336.363, 52806.929 24/12/17,11:38:26,08,10,1, 11.9,1,1, -2.385, 10544.746, 336.450, 52806.984 24/12/17,11:38:26,09,10,1, 11.9,1,1, -2.385, 10544.767, 336.430, 52806.962 24/12/17,11:38:26,10,10,1, 11.9,1,1, -2.385, 10544.791, 336.514, 52806.998 24/12/17,11:38:26,11,10,1, 11.9,1,1, -2.385, 10544.852, 336.542, 52807.043 24/12/17,11:38:26,12,10,1, 11.9,1,1, -2.385, 10544.862, 336.577, 52807.005 24/12/17,11:38:26,13,10,1, 11.9,1,1, -2.385, 10544.914, 336.652, 52807.032 24/12/17,11:38:26,14,10,1, 11.9,1,1, -2.385, 10544.921, 336.622, 52806.929 24/12/17,11:38:26,15,10,1, 11.9,1,1, -2.385, 10544.955, 336.753, 52807.021 24/12/17,11:38:26,16,10,1, 11.9,1,1, -2.385, 10545.034, 336.719, 52806.914 24/12/17,11:38:26,17,10,1, 11.9,1,1, -2.385, 10545.022, 336.791, 52806.933 24/12/17,11:38:26,18,10,1, 11.9,1,1, -2.385, 10545.064, 336.846, 52807.049 24/12/17,11:38:26,19,10,1, 11.9,1,1, -2.385, 10545.065, 336.842, 52807.044 24/12/17,11:38:27,00,10,1, 11.9,1,1, -2.383, 10545.059, 336.842, 52807.044 24/12/17,11:38:27,01,10,1, 11.9,1,1, -2.383, 10545.141, 336.946, 52807.028 24/12/17,11:38:27,02,10,1, 11.9,1,1, -2.383, 10545.171, 337.018, 52807.043 24/12/17,11:38:27,03,10,1, 11.9,1,1, -2.383, 10545.175, 337.048, 52807.010 24/12/17,11:38:27,04,10,1, 11.9,1,1, -2.383, 10545.228, 337.072, 52807.097 24/12/17,11:38:27,05,10,1, 11.9,1,1, -2.383, 10545.257, 337.183, 52807.133 24/12/17,11:38:27,06,10,1, 11.9,1,1, -2.383, 10545.267, 337.166, 52807.044 24/12/17,11:38:27,07,10,1, 11.9,1,1, -2.383, 10545.339, 337.267, 52807.177 24/12/17,11:38:27,08,10,1, 11.9,1,1, -2.383, 10545.332, 337.265, 52807.120 24/12/17,11:38:27,09,10,1, 11.9,1,1, -2.383, 10545.346, 337.332, 52807.030 24/12/17,11:38:27,10,10,1, 11.9,1,1, -2.383, 10545.398, 337.415, 52807.164 24/12/17,11:38:27,11,10,1, 11.9,1,1, -2.383, 10545.421, 337.374, 52807.085 24/12/17,11:38:27,12,10,1, 11.9,1,1, -2.383, 10545.474, 337.498, 52807.113 24/12/17,11:38:27,13,10,1, 11.9,1,1, -2.383, 10545.496, 337.481, 52807.063 24/12/17,11:38:27,14,10,1, 11.9,1,1, -2.383, 10545.530, 337.585, 52807.161 24/12/17,11:38:27,15,10,1, 11.9,1,1, -2.383, 10545.532, 337.613, 52807.188 24/12/17,11:38:27,16,10,1, 11.9,1,1, -2.383, 10545.583, 337.629, 52807.147 24/12/17,11:38:27,17,10,1, 11.9,1,1, -2.383, 10545.629, 337.730, 52807.204 24/12/17,11:38:27,18,10,1, 11.9,1,1, -2.383, 10545.647, 337.720, 52807.148 24/12/17,11:38:27,19,10,1, 11.9,1,1, -2.383, 10545.664, 337.842, 52807.166 24/12/17,11:38:28,00,10,1, 11.9,1,1, -2.381, 10545.660, 337.842, 52807.166 24/12/17,11:38:28,01,10,1, 11.9,1,1, -2.381, 10545.734, 337.913, 52807.225 24/12/17,11:38:28,02,10,1, 11.9,1,1, -2.381, 10545.784, 337.937, 52807.206 24/12/17,11:38:28,03,10,1, 11.9,1,1, -2.381, 10545.798, 337.953, 52807.205 24/12/17,11:38:28,04,10,1, 11.9,1,1, -2.381, 10545.856, 338.092, 52807.291 24/12/17,11:38:28,05,10,1, 11.9,1,1, -2.381, 10545.890, 338.039, 52807.191 24/12/17,11:38:28,06,10,1, 11.9,1,1, -2.381, 10545.925, 338.185, 52807.321 24/12/17,11:38:28,07,10,1, 11.9,1,1, -2.381, 10545.966, 338.164, 52807.309 24/12/17,11:38:28,08,10,1, 11.9,1,1, -2.381, 10545.997, 338.235, 52807.254 24/12/17,11:38:28,09,10,1, 11.9,1,1, -2.381, 10546.069, 338.285, 52807.278 24/12/17,11:38:28,10,10,1, 11.9,1,1, -2.381, 10546.071, 338.299, 52807.301 24/12/17,11:38:28,11,10,1, 11.9,1,1, -2.381, 10546.103, 338.414, 52807.332 24/12/17,11:38:28,12,10,1, 11.9,1,1, -2.381, 10546.155, 338.407, 52807.345 24/12/17,11:38:28,13,10,1, 11.9,1,1, -2.381, 10546.167, 338.493, 52807.335 24/12/17,11:38:28,14,10,1, 11.9,1,1, -2.381, 10546.246, 338.543, 52807.328 24/12/17,11:38:28,15,10,1, 11.9,1,1, -2.381, 10546.288, 338.529, 52807.300 24/12/17,11:38:28,16,10,1, 11.9,1,1, -2.381, 10546.330, 338.626, 52807.370 24/12/17,11:38:28,17,10,1, 11.9,1,1, -2.381, 10546.351, 338.629, 52807.335 24/12/17,11:38:28,18,10,1, 11.9,1,1, -2.381, 10546.398, 338.738, 52807.375 24/12/17,11:38:28,19,10,1, 11.9,1,1, -2.381, 10546.454, 338.742, 52807.419 24/12/17,11:38:29,00,10,1, 11.9,1,1, -2.382, 10546.453, 338.742, 52807.419 24/12/17,11:38:29,01,10,1, 11.9,1,1, -2.382, 10546.540, 338.879, 52807.417 24/12/17,11:38:29,02,10,1, 11.9,1,1, -2.382, 10546.545, 338.869, 52807.355 24/12/17,11:38:29,03,10,1, 11.9,1,1, -2.382, 10546.618, 338.977, 52807.401 24/12/17,11:38:29,04,10,1, 11.9,1,1, -2.382, 10546.667, 338.994, 52807.436 24/12/17,11:38:29,05,10,1, 11.9,1,1, -2.382, 10546.706, 339.054, 52807.371 24/12/17,11:38:29,06,10,1, 11.9,1,1, -2.382, 10546.759, 339.092, 52807.408 24/12/17,11:38:29,07,10,1, 11.9,1,1, -2.382, 10546.800, 339.118, 52807.421 24/12/17,11:38:29,08,10,1, 11.9,1,1, -2.382, 10546.873, 339.214, 52807.439 24/12/17,11:38:29,09,10,1, 11.9,1,1, -2.382, 10546.886, 339.187, 52807.427 24/12/17,11:38:29,10,10,1, 11.9,1,1, -2.382, 10546.956, 339.324, 52807.460 24/12/17,11:38:29,11,10,1, 11.9,1,1, -2.382, 10546.994, 339.337, 52807.532 24/12/17,11:38:29,12,10,1, 11.9,1,1, -2.382, 10547.040, 339.391, 52807.421 24/12/17,11:38:29,13,10,1, 11.9,1,1, -2.382, 10547.095, 339.472, 52807.501 24/12/17,11:38:29,14,10,1, 11.9,1,1, -2.382, 10547.118, 339.466, 52807.456 24/12/17,11:38:29,15,10,1, 11.9,1,1, -2.382, 10547.193, 339.574, 52807.587 24/12/17,11:38:29,16,10,1, 11.9,1,1, -2.382, 10547.229, 339.577, 52807.525 24/12/17,11:38:29,17,10,1, 11.9,1,1, -2.382, 10547.273, 339.682, 52807.481 24/12/17,11:38:29,18,10,1, 11.9,1,1, -2.382, 10547.315, 339.725, 52807.538 24/12/17,11:38:29,19,10,1, 11.9,1,1, -2.382, 10547.366, 339.739, 52807.509 24/12/17,11:38:30,00,10,1, 11.9,1,1, -2.384, 10547.363, 339.739, 52807.509 24/12/17,11:38:30,01,10,1, 11.9,1,1, -2.384, 10547.465, 339.819, 52807.532 24/12/17,11:38:30,02,10,1, 11.9,1,1, -2.384, 10547.542, 339.947, 52807.582 24/12/17,11:38:30,03,10,1, 11.9,1,1, -2.384, 10547.556, 339.941, 52807.521 24/12/17,11:38:30,04,10,1, 11.9,1,1, -2.384, 10547.607, 340.021, 52807.611 24/12/17,11:38:30,05,10,1, 11.9,1,1, -2.384, 10547.693, 340.120, 52807.562 24/12/17,11:38:30,06,10,1, 11.9,1,1, -2.384, 10547.709, 340.098, 52807.577 24/12/17,11:38:30,07,10,1, 11.9,1,1, -2.384, 10547.761, 340.199, 52807.621 24/12/17,11:38:30,08,10,1, 11.9,1,1, -2.384, 10547.793, 340.196, 52807.629 24/12/17,11:38:30,09,10,1, 11.9,1,1, -2.384, 10547.873, 340.307, 52807.657 24/12/17,11:38:30,10,10,1, 11.9,1,1, -2.384, 10547.913, 340.335, 52807.623 24/12/17,11:38:30,11,10,1, 11.9,1,1, -2.384, 10547.971, 340.363, 52807.655 24/12/17,11:38:30,12,10,1, 11.9,1,1, -2.384, 10548.024, 340.457, 52807.671 24/12/17,11:38:30,13,10,1, 11.9,1,1, -2.384, 10548.059, 340.468, 52807.611 24/12/17,11:38:30,14,10,1, 11.9,1,1, -2.384, 10548.132, 340.573, 52807.707 24/12/17,11:38:30,15,10,1, 11.9,1,1, -2.384, 10548.150, 340.563, 52807.676 24/12/17,11:38:30,16,10,1, 11.9,1,1, -2.384, 10548.199, 340.660, 52807.716 24/12/17,11:38:30,17,10,1, 11.9,1,1, -2.384, 10548.259, 340.692, 52807.673 24/12/17,11:38:30,18,10,1, 11.9,1,1, -2.384, 10548.308, 340.727, 52807.637 24/12/17,11:38:30,19,10,1, 11.9,1,1, -2.384, 10548.368, 340.821, 52807.627 24/12/17,11:38:31,00,10,1, 11.9,1,1, -2.384, 10548.364, 340.821, 52807.627 24/12/17,11:38:31,01,10,1, 11.9,1,1, -2.384, 10548.494, 340.918, 52807.747 24/12/17,11:38:31,02,10,1, 11.9,1,1, -2.384, 10548.530, 340.917, 52807.687 24/12/17,11:38:31,03,10,1, 11.9,1,1, -2.384, 10548.584, 341.017, 52807.714 24/12/17,11:38:31,04,10,1, 11.9,1,1, -2.384, 10548.622, 341.049, 52807.782 24/12/17,11:38:31,05,10,1, 11.9,1,1, -2.384, 10548.632, 341.077, 52807.744 24/12/17,11:38:31,06,10,1, 11.9,1,1, -2.384, 10548.726, 341.172, 52807.704 24/12/17,11:38:31,07,10,1, 11.9,1,1, -2.384, 10548.754, 341.162, 52807.656 24/12/17,11:38:31,08,10,1, 11.9,1,1, -2.384, 10548.807, 341.292, 52807.767 24/12/17,11:38:31,09,10,1, 11.9,1,1, -2.384, 10548.863, 341.293, 52807.772 24/12/17,11:38:31,10,10,1, 11.9,1,1, -2.384, 10548.882, 341.359, 52807.798 24/12/17,11:38:31,11,10,1, 11.9,1,1, -2.384, 10548.954, 341.442, 52807.734 24/12/17,11:38:31,12,10,1, 11.9,1,1, -2.384, 10548.977, 341.426, 52807.751 24/12/17,11:38:31,13,10,1, 11.9,1,1, -2.384, 10549.030, 341.560, 52807.817 24/12/17,11:38:31,14,10,1, 11.9,1,1, -2.384, 10549.070, 341.549, 52807.783 24/12/17,11:38:31,15,10,1, 11.9,1,1, -2.384, 10549.124, 341.611, 52807.707 24/12/17,11:38:31,16,10,1, 11.9,1,1, -2.384, 10549.166, 341.666, 52807.739 24/12/17,11:38:31,17,10,1, 11.9,1,1, -2.384, 10549.218, 341.730, 52807.784 24/12/17,11:38:31,18,10,1, 11.9,1,1, -2.384, 10549.289, 341.808, 52807.812 24/12/17,11:38:31,19,10,1, 11.9,1,1, -2.384, 10549.303, 341.797, 52807.817 24/12/17,11:38:32,00,10,1, 11.9,1,1, -2.382, 10549.299, 341.797, 52807.817 24/12/17,11:38:32,01,10,1, 11.9,1,1, -2.382, 10549.388, 341.928, 52807.821 24/12/17,11:38:32,02,10,1, 11.9,1,1, -2.382, 10549.412, 342.014, 52807.823 24/12/17,11:38:32,03,10,1, 11.9,1,1, -2.382, 10549.487, 342.061, 52807.834 24/12/17,11:38:32,04,10,1, 11.9,1,1, -2.382, 10549.481, 342.050, 52807.819 24/12/17,11:38:32,05,10,1, 11.9,1,1, -2.382, 10549.564, 342.173, 52807.896 24/12/17,11:38:32,06,10,1, 11.9,1,1, -2.382, 10549.613, 342.150, 52807.813 24/12/17,11:38:32,07,10,1, 11.9,1,1, -2.382, 10549.634, 342.273, 52807.875 24/12/17,11:38:32,08,10,1, 11.9,1,1, -2.382, 10549.689, 342.268, 52807.882 24/12/17,11:38:32,09,10,1, 11.9,1,1, -2.382, 10549.722, 342.356, 52807.875 24/12/17,11:38:32,10,10,1, 11.9,1,1, -2.382, 10549.759, 342.438, 52807.886 24/12/17,11:38:32,11,10,1, 11.9,1,1, -2.382, 10549.795, 342.423, 52807.854 24/12/17,11:38:32,12,10,1, 11.9,1,1, -2.382, 10549.855, 342.574, 52807.914 24/12/17,11:38:32,13,10,1, 11.9,1,1, -2.382, 10549.879, 342.569, 52807.896 24/12/17,11:38:32,14,10,1, 11.9,1,1, -2.382, 10549.908, 342.655, 52807.931 24/12/17,11:38:32,15,10,1, 11.9,1,1, -2.382, 10549.940, 342.703, 52807.952 24/12/17,11:38:32,16,10,1, 11.9,1,1, -2.382, 10549.956, 342.745, 52807.965 24/12/17,11:38:32,17,10,1, 11.9,1,1, -2.382, 10550.045, 342.837, 52807.938 24/12/17,11:38:32,18,10,1, 11.9,1,1, -2.382, 10550.042, 342.815, 52807.917 24/12/17,11:38:32,19,10,1, 11.9,1,1, -2.382, 10550.097, 342.929, 52808.017 24/12/17,11:38:33,00,09,1, 11.9,1,1, -2.384, 10550.091, 342.929, 52808.017 24/12/17,11:38:33,01,09,1, 11.9,1,1, -2.384, 10550.159, 343.040, 52807.944 24/12/17,11:38:33,02,09,1, 11.9,1,1, -2.384, 10550.211, 343.107, 52808.017 24/12/17,11:38:33,03,09,1, 11.9,1,1, -2.384, 10550.205, 343.095, 52807.897 24/12/17,11:38:33,04,09,1, 11.9,1,1, -2.384, 10550.258, 343.233, 52807.960 24/12/17,11:38:33,05,09,1, 11.9,1,1, -2.384, 10550.275, 343.231, 52807.902 24/12/17,11:38:33,06,09,1, 11.9,1,1, -2.384, 10550.334, 343.336, 52808.008 24/12/17,11:38:33,07,09,1, 11.9,1,1, -2.384, 10550.374, 343.362, 52807.910 24/12/17,11:38:33,08,09,1, 11.9,1,1, -2.384, 10550.399, 343.431, 52807.991 24/12/17,11:38:33,09,09,1, 11.9,1,1, -2.384, 10550.439, 343.529, 52808.028 24/12/17,11:38:33,10,09,1, 11.9,1,1, -2.384, 10550.472, 343.526, 52807.931 24/12/17,11:38:33,11,09,1, 11.9,1,1, -2.384, 10550.521, 343.649, 52807.982 24/12/17,11:38:33,12,09,1, 11.9,1,1, -2.384, 10550.529, 343.649, 52808.065 24/12/17,11:38:33,13,09,1, 11.9,1,1, -2.384, 10550.553, 343.764, 52807.997 24/12/17,11:38:33,14,09,1, 11.9,1,1, -2.384, 10550.605, 343.812, 52808.042 24/12/17,11:38:33,15,09,1, 11.9,1,1, -2.384, 10550.612, 343.852, 52807.979 24/12/17,11:38:33,16,09,1, 11.9,1,1, -2.384, 10550.682, 343.959, 52808.101 24/12/17,11:38:33,17,09,1, 11.9,1,1, -2.384, 10550.673, 343.944, 52807.971 24/12/17,11:38:33,18,09,1, 11.9,1,1, -2.384, 10550.720, 344.072, 52808.092 24/12/17,11:38:33,19,09,1, 11.9,1,1, -2.384, 10550.779, 344.091, 52808.058 24/12/17,11:38:34,00,10,1, 11.9,1,1, -2.383, 10550.776, 344.091, 52808.058 24/12/17,11:38:34,01,10,1, 11.9,1,1, -2.383, 10550.811, 344.250, 52808.059 24/12/17,11:38:34,02,10,1, 11.9,1,1, -2.383, 10550.797, 344.258, 52807.981 24/12/17,11:38:34,03,10,1, 11.9,1,1, -2.383, 10550.928, 344.388, 52807.968 24/12/17,11:38:34,04,10,1, 11.9,1,1, -2.383, 10550.858, 344.416, 52808.147 24/12/17,11:38:34,05,10,1, 11.9,1,1, -2.383, 10550.932, 344.492, 52808.069 24/12/17,11:38:34,06,10,1, 11.9,1,1, -2.383, 10550.977, 344.538, 52808.174 24/12/17,11:38:34,07,10,1, 11.9,1,1, -2.383, 10550.977, 344.589, 52808.129 24/12/17,11:38:34,08,10,1, 11.9,1,1, -2.383, 10551.048, 344.682, 52808.143 24/12/17,11:38:34,09,10,1, 11.9,1,1, -2.383, 10551.083, 344.678, 52808.139 24/12/17,11:38:34,10,10,1, 11.9,1,1, -2.383, 10551.112, 344.799, 52808.129 24/12/17,11:38:34,11,10,1, 11.9,1,1, -2.383, 10551.118, 344.812, 52808.131 24/12/17,11:38:34,12,10,1, 11.9,1,1, -2.383, 10551.174, 344.867, 52808.101 24/12/17,11:38:34,13,10,1, 11.9,1,1, -2.383, 10551.207, 344.974, 52808.170 24/12/17,11:38:34,14,10,1, 11.9,1,1, -2.383, 10551.236, 344.999, 52808.179 24/12/17,11:38:34,15,10,1, 11.9,1,1, -2.383, 10551.248, 345.122, 52808.225 24/12/17,11:38:34,16,10,1, 11.9,1,1, -2.383, 10551.260, 345.111, 52808.179 24/12/17,11:38:34,17,10,1, 11.9,1,1, -2.383, 10551.289, 345.236, 52808.188 24/12/17,11:38:34,18,10,1, 11.9,1,1, -2.383, 10551.360, 345.261, 52808.199 24/12/17,11:38:34,19,10,1, 11.9,1,1, -2.383, 10551.352, 345.335, 52808.217 24/12/17,11:38:35,00,10,1, 11.9,1,1, -2.383, 10551.351, 345.335, 52808.217 24/12/17,11:38:35,01,10,1, 11.9,1,1, -2.383, 10551.416, 345.444, 52808.241 24/12/17,11:38:35,02,10,1, 11.9,1,1, -2.383, 10551.455, 345.580, 52808.275 24/12/17,11:38:35,03,10,1, 11.9,1,1, -2.383, 10551.519, 345.589, 52808.270 24/12/17,11:38:35,04,10,1, 11.9,1,1, -2.383, 10551.508, 345.666, 52808.268 24/12/17,11:38:35,05,10,1, 11.9,1,1, -2.383, 10551.562, 345.742, 52808.287 24/12/17,11:38:35,06,10,1, 11.9,1,1, -2.383, 10551.569, 345.763, 52808.190 24/12/17,11:38:35,07,10,1, 11.9,1,1, -2.383, 10551.618, 345.903, 52808.287 24/12/17,11:38:35,08,10,1, 11.9,1,1, -2.383, 10551.650, 345.897, 52808.259 24/12/17,11:38:35,09,10,1, 11.9,1,1, -2.383, 10551.657, 346.015, 52808.308 24/12/17,11:38:35,10,10,1, 11.9,1,1, -2.383, 10551.685, 346.061, 52808.319 24/12/17,11:38:35,11,10,1, 11.9,1,1, -2.383, 10551.708, 346.090, 52808.305 24/12/17,11:38:35,12,10,1, 11.9,1,1, -2.383, 10551.744, 346.240, 52808.391 24/12/17,11:38:35,13,10,1, 11.9,1,1, -2.383, 10551.762, 346.245, 52808.363 24/12/17,11:38:35,14,10,1, 11.9,1,1, -2.383, 10551.800, 346.362, 52808.329 24/12/17,11:38:35,15,10,1, 11.9,1,1, -2.383, 10551.836, 346.376, 52808.290 24/12/17,11:38:35,16,10,1, 11.9,1,1, -2.383, 10551.841, 346.451, 52808.342 24/12/17,11:38:35,17,10,1, 11.9,1,1, -2.383, 10551.882, 346.546, 52808.350 24/12/17,11:38:35,18,10,1, 11.9,1,1, -2.383, 10551.880, 346.556, 52808.330 24/12/17,11:38:35,19,10,1, 11.9,1,1, -2.383, 10551.919, 346.707, 52808.430 24/12/17,11:38:36,00,10,1, 11.9,1,1, -2.385, 10551.919, 346.707, 52808.430 24/12/17,11:38:36,01,10,1, 11.9,1,1, -2.385, 10551.964, 346.849, 52808.416 24/12/17,11:38:36,02,10,1, 11.9,1,1, -2.385, 10551.959, 346.907, 52808.464 24/12/17,11:38:36,03,10,1, 11.9,1,1, -2.385, 10552.010, 346.916, 52808.353 24/12/17,11:38:36,04,10,1, 11.9,1,1, -2.385, 10552.041, 347.052, 52808.437 24/12/17,11:38:36,05,10,1, 11.9,1,1, -2.385, 10552.079, 347.073, 52808.376 24/12/17,11:38:36,06,10,1, 11.9,1,1, -2.385, 10552.084, 347.183, 52808.430 24/12/17,11:38:36,07,10,1, 11.9,1,1, -2.385, 10552.145, 347.227, 52808.504 24/12/17,11:38:36,08,10,1, 11.9,1,1, -2.385, 10552.151, 347.299, 52808.456 24/12/17,11:38:36,09,10,1, 11.9,1,1, -2.385, 10552.165, 347.390, 52808.463 24/12/17,11:38:36,10,10,1, 11.9,1,1, -2.385, 10552.193, 347.412, 52808.469 24/12/17,11:38:36,11,10,1, 11.9,1,1, -2.385, 10552.218, 347.541, 52808.533 24/12/17,11:38:36,12,10,1, 11.9,1,1, -2.385, 10552.241, 347.535, 52808.492 24/12/17,11:38:36,13,10,1, 11.9,1,1, -2.385, 10552.248, 347.662, 52808.519 24/12/17,11:38:36,14,10,1, 11.9,1,1, -2.385, 10552.288, 347.765, 52808.577 24/12/17,11:38:36,15,10,1, 11.9,1,1, -2.385, 10552.297, 347.784, 52808.468 24/12/17,11:38:36,16,10,1, 11.9,1,1, -2.385, 10552.378, 347.921, 52808.689 24/12/17,11:38:36,17,10,1, 11.9,1,1, -2.385, 10552.346, 347.911, 52808.605 24/12/17,11:38:36,18,10,1, 11.9,1,1, -2.385, 10552.397, 348.041, 52808.579 24/12/17,11:38:36,19,10,1, 11.9,1,1, -2.385, 10552.449, 348.085, 52808.588 24/12/17,11:38:37,00,10,1, 11.9,1,1, -2.386, 10552.444, 348.085, 52808.588 24/12/17,11:38:37,01,10,1, 11.9,1,1, -2.386, 10552.477, 348.255, 52808.611 24/12/17,11:38:37,02,10,1, 11.9,1,1, -2.386, 10552.481, 348.273, 52808.588 24/12/17,11:38:37,03,10,1, 11.9,1,1, -2.386, 10552.504, 348.400, 52808.643 24/12/17,11:38:37,04,10,1, 11.9,1,1, -2.386, 10552.552, 348.445, 52808.642 24/12/17,11:38:37,05,10,1, 11.9,1,1, -2.386, 10552.567, 348.518, 52808.590 24/12/17,11:38:37,06,10,1, 11.9,1,1, -2.386, 10552.607, 348.596, 52808.653 24/12/17,11:38:37,07,10,1, 11.9,1,1, -2.386, 10552.607, 348.646, 52808.680 24/12/17,11:38:37,08,10,1, 11.9,1,1, -2.386, 10552.682, 348.772, 52808.693 24/12/17,11:38:37,09,10,1, 11.9,1,1, -2.386, 10552.650, 348.758, 52808.673 24/12/17,11:38:37,10,10,1, 11.9,1,1, -2.386, 10552.708, 348.872, 52808.674 24/12/17,11:38:37,11,10,1, 11.9,1,1, -2.386, 10552.756, 348.949, 52808.770 24/12/17,11:38:37,12,10,1, 11.9,1,1, -2.386, 10552.745, 348.985, 52808.660 24/12/17,11:38:37,13,10,1, 11.9,1,1, -2.386, 10552.795, 349.127, 52808.700 24/12/17,11:38:37,14,10,1, 11.9,1,1, -2.386, 10552.793, 349.123, 52808.685 24/12/17,11:38:37,15,10,1, 11.9,1,1, -2.386, 10552.857, 349.222, 52808.771 24/12/17,11:38:37,16,10,1, 11.9,1,1, -2.386, 10552.876, 349.278, 52808.756 24/12/17,11:38:37,17,10,1, 11.9,1,1, -2.386, 10552.912, 349.348, 52808.748 24/12/17,11:38:37,18,10,1, 11.9,1,1, -2.386, 10552.951, 349.479, 52808.855 24/12/17,11:38:37,19,10,1, 11.9,1,1, -2.386, 10552.986, 349.497, 52808.768 24/12/17,11:38:38,00,10,1, 12.0,1,1, -2.384, 10552.979, 349.497, 52808.768 24/12/17,11:38:38,01,10,1, 12.0,1,1, -2.384, 10553.003, 349.621, 52808.771 24/12/17,11:38:38,02,10,1, 12.0,1,1, -2.384, 10553.034, 349.753, 52808.881 24/12/17,11:38:38,03,10,1, 12.0,1,1, -2.384, 10553.066, 349.820, 52808.904 24/12/17,11:38:38,04,10,1, 12.0,1,1, -2.384, 10553.066, 349.853, 52808.814 24/12/17,11:38:38,05,10,1, 12.0,1,1, -2.384, 10553.106, 349.974, 52808.837 24/12/17,11:38:38,06,10,1, 12.0,1,1, -2.384, 10553.106, 349.997, 52808.838 24/12/17,11:38:38,07,10,1, 12.0,1,1, -2.384, 10553.141, 350.118, 52808.950 24/12/17,11:38:38,08,10,1, 12.0,1,1, -2.384, 10553.150, 350.157, 52808.887 24/12/17,11:38:38,09,10,1, 12.0,1,1, -2.384, 10553.166, 350.222, 52808.866 24/12/17,11:38:38,10,10,1, 12.0,1,1, -2.384, 10553.210, 350.349, 52808.941 24/12/17,11:38:38,11,10,1, 12.0,1,1, -2.384, 10553.233, 350.349, 52808.896 24/12/17,11:38:38,12,10,1, 12.0,1,1, -2.384, 10553.240, 350.490, 52808.975 24/12/17,11:38:38,13,10,1, 12.0,1,1, -2.384, 10553.258, 350.490, 52809.037 24/12/17,11:38:38,14,10,1, 12.0,1,1, -2.384, 10553.281, 350.600, 52809.027 24/12/17,11:38:38,15,10,1, 12.0,1,1, -2.384, 10553.301, 350.680, 52808.957 24/12/17,11:38:38,16,10,1, 12.0,1,1, -2.384, 10553.321, 350.729, 52808.955 24/12/17,11:38:38,17,10,1, 12.0,1,1, -2.384, 10553.374, 350.823, 52809.037 24/12/17,11:38:38,18,10,1, 12.0,1,1, -2.384, 10553.362, 350.850, 52808.954 24/12/17,11:38:38,19,10,1, 12.0,1,1, -2.384, 10553.369, 350.968, 52809.034 24/12/17,11:38:39,00,10,1, 11.9,1,1, -2.379, 10553.362, 350.968, 52809.034 24/12/17,11:38:39,01,10,1, 11.9,1,1, -2.379, 10553.418, 351.066, 52809.030 24/12/17,11:38:39,02,10,1, 11.9,1,1, -2.379, 10553.438, 351.178, 52809.070 24/12/17,11:38:39,03,10,1, 11.9,1,1, -2.379, 10553.433, 351.159, 52809.052 24/12/17,11:38:39,04,10,1, 11.9,1,1, -2.379, 10553.492, 351.317, 52809.038 24/12/17,11:38:39,05,10,1, 11.9,1,1, -2.379, 10553.492, 351.359, 52809.133 24/12/17,11:38:39,06,10,1, 11.9,1,1, -2.379, 10553.508, 351.437, 52809.132 24/12/17,11:38:39,07,10,1, 11.9,1,1, -2.379, 10553.561, 351.481, 52809.173 24/12/17,11:38:39,08,10,1, 11.9,1,1, -2.379, 10553.584, 351.534, 52809.078 24/12/17,11:38:39,09,10,1, 11.9,1,1, -2.379, 10553.587, 351.645, 52809.063 24/12/17,11:38:39,10,10,1, 11.9,1,1, -2.379, 10553.613, 351.652, 52809.081 24/12/17,11:38:39,11,10,1, 11.9,1,1, -2.379, 10553.614, 351.749, 52809.177 24/12/17,11:38:39,12,10,1, 11.9,1,1, -2.379, 10553.651, 351.839, 52809.190 24/12/17,11:38:39,13,10,1, 11.9,1,1, -2.379, 10553.698, 351.866, 52809.093 24/12/17,11:38:39,14,10,1, 11.9,1,1, -2.379, 10553.710, 351.975, 52809.176 24/12/17,11:38:39,15,10,1, 11.9,1,1, -2.379, 10553.710, 351.972, 52809.206 24/12/17,11:38:39,16,10,1, 11.9,1,1, -2.379, 10553.737, 352.101, 52809.157 24/12/17,11:38:39,17,10,1, 11.9,1,1, -2.379, 10553.777, 352.113, 52809.149 24/12/17,11:38:39,18,10,1, 11.9,1,1, -2.379, 10553.779, 352.199, 52809.224 24/12/17,11:38:39,19,10,1, 11.9,1,1, -2.379, 10553.850, 352.304, 52809.292 24/12/17,11:38:40,00,10,1, 11.9,1,1, -2.384, 10553.846, 352.304, 52809.292 24/12/17,11:38:40,01,10,1, 11.9,1,1, -2.384, 10553.863, 352.437, 52809.283 24/12/17,11:38:40,02,10,1, 11.9,1,1, -2.384, 10553.910, 352.447, 52809.277 24/12/17,11:38:40,03,10,1, 11.9,1,1, -2.384, 10553.920, 352.513, 52809.202 24/12/17,11:38:40,04,10,1, 11.9,1,1, -2.384, 10553.951, 352.604, 52809.275 24/12/17,11:38:40,05,10,1, 11.9,1,1, -2.384, 10553.939, 352.617, 52809.199 24/12/17,11:38:40,06,10,1, 11.9,1,1, -2.384, 10554.003, 352.759, 52809.258 24/12/17,11:38:40,07,10,1, 11.9,1,1, -2.384, 10554.008, 352.743, 52809.214 24/12/17,11:38:40,08,10,1, 11.9,1,1, -2.384, 10554.023, 352.852, 52809.279 24/12/17,11:38:40,09,10,1, 11.9,1,1, -2.384, 10554.070, 352.907, 52809.256 24/12/17,11:38:40,10,10,1, 11.9,1,1, -2.384, 10554.055, 352.963, 52809.308 24/12/17,11:38:40,11,10,1, 11.9,1,1, -2.384, 10554.103, 353.081, 52809.311 24/12/17,11:38:40,12,10,1, 11.9,1,1, -2.384, 10554.073, 353.102, 52809.297 24/12/17,11:38:40,13,10,1, 11.9,1,1, -2.384, 10554.123, 353.187, 52809.266 24/12/17,11:38:40,14,10,1, 11.9,1,1, -2.384, 10554.156, 353.228, 52809.285 24/12/17,11:38:40,15,10,1, 11.9,1,1, -2.384, 10554.155, 353.306, 52809.357 24/12/17,11:38:40,16,10,1, 11.9,1,1, -2.384, 10554.160, 353.436, 52809.372 24/12/17,11:38:40,17,10,1, 11.9,1,1, -2.384, 10554.194, 353.444, 52809.350 24/12/17,11:38:40,18,10,1, 11.9,1,1, -2.384, 10554.216, 353.544, 52809.357 24/12/17,11:38:40,19,10,1, 11.9,1,1, -2.384, 10554.211, 353.581, 52809.413 24/12/17,11:38:41,00,10,1, 11.9,1,1, -2.382, 10554.205, 353.581, 52809.413 24/12/17,11:38:41,01,10,1, 11.9,1,1, -2.382, 10554.223, 353.754, 52809.382 24/12/17,11:38:41,02,10,1, 11.9,1,1, -2.382, 10554.238, 353.770, 52809.405 24/12/17,11:38:41,03,10,1, 11.9,1,1, -2.382, 10554.247, 353.893, 52809.426 24/12/17,11:38:41,04,10,1, 11.9,1,1, -2.382, 10554.263, 353.912, 52809.428 24/12/17,11:38:41,05,10,1, 11.9,1,1, -2.382, 10554.301, 354.005, 52809.405 24/12/17,11:38:41,06,10,1, 11.9,1,1, -2.382, 10554.322, 354.059, 52809.396 24/12/17,11:38:41,07,10,1, 11.9,1,1, -2.382, 10554.321, 354.101, 52809.419 24/12/17,11:38:41,08,10,1, 11.9,1,1, -2.382, 10554.350, 354.221, 52809.496 24/12/17,11:38:41,09,10,1, 11.9,1,1, -2.382, 10554.330, 354.217, 52809.418 24/12/17,11:38:41,10,10,1, 11.9,1,1, -2.382, 10554.386, 354.353, 52809.540 24/12/17,11:38:41,11,10,1, 11.9,1,1, -2.382, 10554.414, 354.370, 52809.481 24/12/17,11:38:41,12,10,1, 11.9,1,1, -2.382, 10554.386, 354.446, 52809.545 24/12/17,11:38:41,13,10,1, 11.9,1,1, -2.382, 10554.426, 354.545, 52809.453 24/12/17,11:38:41,14,10,1, 11.9,1,1, -2.382, 10554.442, 354.579, 52809.552 24/12/17,11:38:41,15,10,1, 11.9,1,1, -2.382, 10554.447, 354.680, 52809.504 24/12/17,11:38:41,16,10,1, 11.9,1,1, -2.382, 10554.454, 354.683, 52809.596 24/12/17,11:38:41,17,10,1, 11.9,1,1, -2.382, 10554.442, 354.824, 52809.629 24/12/17,11:38:41,18,10,1, 11.9,1,1, -2.382, 10554.486, 354.854, 52809.567 24/12/17,11:38:41,19,10,1, 11.9,1,1, -2.382, 10554.491, 354.892, 52809.566 24/12/17,11:38:42,00,10,1, 11.9,1,1, -2.382, 10554.489, 354.892, 52809.566 24/12/17,11:38:42,01,10,1, 11.9,1,1, -2.382, 10554.510, 355.014, 52809.579 24/12/17,11:38:42,02,10,1, 11.9,1,1, -2.382, 10554.536, 355.121, 52809.611 24/12/17,11:38:42,03,10,1, 11.9,1,1, -2.382, 10554.561, 355.189, 52809.571 24/12/17,11:38:42,04,10,1, 11.9,1,1, -2.382, 10554.535, 355.228, 52809.561 24/12/17,11:38:42,05,10,1, 11.9,1,1, -2.382, 10554.566, 355.328, 52809.588 24/12/17,11:38:42,06,10,1, 11.9,1,1, -2.382, 10554.569, 355.333, 52809.588 24/12/17,11:38:42,07,10,1, 11.9,1,1, -2.382, 10554.589, 355.460, 52809.694 24/12/17,11:38:42,08,10,1, 11.9,1,1, -2.382, 10554.621, 355.519, 52809.692 24/12/17,11:38:42,09,10,1, 11.9,1,1, -2.382, 10554.615, 355.554, 52809.617 24/12/17,11:38:42,10,10,1, 11.9,1,1, -2.382, 10554.612, 355.678, 52809.676 24/12/17,11:38:42,11,10,1, 11.9,1,1, -2.382, 10554.615, 355.687, 52809.665 24/12/17,11:38:42,12,10,1, 11.9,1,1, -2.382, 10554.674, 355.821, 52809.724 24/12/17,11:38:42,13,10,1, 11.9,1,1, -2.382, 10554.667, 355.840, 52809.691 24/12/17,11:38:42,14,10,1, 11.9,1,1, -2.382, 10554.678, 355.912, 52809.720 24/12/17,11:38:42,15,10,1, 11.9,1,1, -2.382, 10554.702, 356.007, 52809.677 24/12/17,11:38:42,16,10,1, 11.9,1,1, -2.382, 10554.682, 356.064, 52809.755 24/12/17,11:38:42,17,10,1, 11.9,1,1, -2.382, 10554.723, 356.172, 52809.691 24/12/17,11:38:42,18,10,1, 11.9,1,1, -2.382, 10554.709, 356.177, 52809.638 24/12/17,11:38:42,19,10,1, 11.9,1,1, -2.382, 10554.714, 356.298, 52809.673 24/12/17,11:38:43,00,10,1, 11.9,1,1, -2.382, 10554.706, 356.298, 52809.673 24/12/17,11:38:43,01,10,1, 11.9,1,1, -2.382, 10554.740, 356.419, 52809.706 24/12/17,11:38:43,02,10,1, 11.9,1,1, -2.382, 10554.742, 356.527, 52809.782 24/12/17,11:38:43,03,10,1, 11.9,1,1, -2.382, 10554.752, 356.530, 52809.785 24/12/17,11:38:43,04,10,1, 11.9,1,1, -2.382, 10554.763, 356.665, 52809.845 24/12/17,11:38:43,05,10,1, 11.9,1,1, -2.382, 10554.769, 356.652, 52809.823 24/12/17,11:38:43,06,10,1, 11.9,1,1, -2.382, 10554.758, 356.761, 52809.818 24/12/17,11:38:43,07,10,1, 11.9,1,1, -2.382, 10554.815, 356.841, 52809.919 24/12/17,11:38:43,08,10,1, 11.9,1,1, -2.382, 10554.800, 356.843, 52809.769 24/12/17,11:38:43,09,10,1, 11.9,1,1, -2.382, 10554.805, 357.005, 52809.886 24/12/17,11:38:43,10,10,1, 11.9,1,1, -2.382, 10554.800, 357.012, 52809.861 24/12/17,11:38:43,11,10,1, 11.9,1,1, -2.382, 10554.826, 357.149, 52809.879 24/12/17,11:38:43,12,10,1, 11.9,1,1, -2.382, 10554.835, 357.135, 52809.889 24/12/17,11:38:43,13,10,1, 11.9,1,1, -2.382, 10554.827, 357.193, 52809.848 24/12/17,11:38:43,14,10,1, 11.9,1,1, -2.382, 10554.890, 357.305, 52809.965 24/12/17,11:38:43,15,10,1, 11.9,1,1, -2.382, 10554.839, 357.324, 52809.894 24/12/17,11:38:43,16,10,1, 11.9,1,1, -2.382, 10554.863, 357.456, 52809.922 24/12/17,11:38:43,17,10,1, 11.9,1,1, -2.382, 10554.862, 357.490, 52809.933 24/12/17,11:38:43,18,10,1, 11.9,1,1, -2.382, 10554.882, 357.552, 52809.931 24/12/17,11:38:43,19,10,1, 11.9,1,1, -2.382, 10554.890, 357.606, 52809.984 24/12/17,11:38:44,00,10,1, 12.0,1,1, -2.382, 10554.889, 357.606, 52809.984 24/12/17,11:38:44,01,10,1, 12.0,1,1, -2.382, 10554.919, 357.762, 52810.031 24/12/17,11:38:44,02,10,1, 12.0,1,1, -2.382, 10554.912, 357.761, 52809.926 24/12/17,11:38:44,03,10,1, 12.0,1,1, -2.382, 10554.934, 357.922, 52809.980 24/12/17,11:38:44,04,10,1, 12.0,1,1, -2.382, 10554.945, 357.937, 52809.968 24/12/17,11:38:44,05,10,1, 12.0,1,1, -2.382, 10554.973, 358.036, 52809.972 24/12/17,11:38:44,06,10,1, 12.0,1,1, -2.382, 10554.988, 358.066, 52809.920 24/12/17,11:38:44,07,10,1, 12.0,1,1, -2.382, 10554.985, 358.136, 52809.983 24/12/17,11:38:44,08,10,1, 12.0,1,1, -2.382, 10555.010, 358.227, 52809.974 24/12/17,11:38:44,09,10,1, 12.0,1,1, -2.382, 10555.005, 358.237, 52809.939 24/12/17,11:38:44,10,10,1, 12.0,1,1, -2.382, 10555.019, 358.352, 52810.047 24/12/17,11:38:44,11,10,1, 12.0,1,1, -2.382, 10555.017, 358.389, 52810.027 24/12/17,11:38:44,12,10,1, 12.0,1,1, -2.382, 10555.042, 358.481, 52809.930 24/12/17,11:38:44,13,10,1, 12.0,1,1, -2.382, 10555.053, 358.565, 52810.030 24/12/17,11:38:44,14,10,1, 12.0,1,1, -2.382, 10555.068, 358.582, 52810.003 24/12/17,11:38:44,15,10,1, 12.0,1,1, -2.382, 10555.094, 358.713, 52810.028 24/12/17,11:38:44,16,10,1, 12.0,1,1, -2.382, 10555.048, 358.707, 52810.013 24/12/17,11:38:44,17,10,1, 12.0,1,1, -2.382, 10555.090, 358.832, 52810.069 24/12/17,11:38:44,18,10,1, 12.0,1,1, -2.382, 10555.086, 358.846, 52810.019 24/12/17,11:38:44,19,10,1, 12.0,1,1, -2.382, 10555.097, 358.943, 52810.078 24/12/17,11:38:45,00,10,1, 12.0,1,1, -2.379, 10555.090, 358.943, 52810.078 24/12/17,11:38:45,01,10,1, 12.0,1,1, -2.379, 10555.119, 359.029, 52810.055 24/12/17,11:38:45,02,10,1, 12.0,1,1, -2.379, 10555.164, 359.149, 52810.042 24/12/17,11:38:45,03,10,1, 12.0,1,1, -2.379, 10555.142, 359.173, 52810.144 24/12/17,11:38:45,04,10,1, 12.0,1,1, -2.379, 10555.164, 359.290, 52810.063 24/12/17,11:38:45,05,10,1, 12.0,1,1, -2.379, 10555.138, 359.322, 52810.092 24/12/17,11:38:45,06,10,1, 12.0,1,1, -2.379, 10555.153, 359.380, 52810.054 24/12/17,11:38:45,07,10,1, 12.0,1,1, -2.379, 10555.171, 359.497, 52810.159 24/12/17,11:38:45,08,10,1, 12.0,1,1, -2.379, 10555.154, 359.508, 52810.061 24/12/17,11:38:45,09,10,1, 12.0,1,1, -2.379, 10555.168, 359.641, 52810.224 24/12/17,11:38:45,10,10,1, 12.0,1,1, -2.379, 10555.171, 359.645, 52810.096 24/12/17,11:38:45,11,10,1, 12.0,1,1, -2.379, 10555.159, 359.733, 52810.120 24/12/17,11:38:45,12,10,1, 12.0,1,1, -2.379, 10555.212, 359.772, 52810.164 24/12/17,11:38:45,13,10,1, 12.0,1,1, -2.379, 10555.183, 359.848, 52810.136 24/12/17,11:38:45,14,10,1, 12.0,1,1, -2.379, 10555.205, 359.923, 52810.234 24/12/17,11:38:45,15,10,1, 12.0,1,1, -2.379, 10555.173, 359.938, 52810.143 24/12/17,11:38:45,16,10,1, 12.0,1,1, -2.379, 10555.218, 360.079, 52810.200 24/12/17,11:38:45,17,10,1, 12.0,1,1, -2.379, 10555.201, 360.077, 52810.181 24/12/17,11:38:45,18,10,1, 12.0,1,1, -2.379, 10555.191, 360.180, 52810.145 24/12/17,11:38:45,19,10,1, 12.0,1,1, -2.379, 10555.213, 360.236, 52810.248 24/12/17,11:38:46,00,10,1, 12.0,1,1, -2.378, 10555.207, 360.236, 52810.248 24/12/17,11:38:46,01,10,1, 12.0,1,1, -2.378, 10555.178, 360.397, 52810.287 24/12/17,11:38:46,02,10,1, 12.0,1,1, -2.378, 10555.158, 360.406, 52810.233 24/12/17,11:38:46,03,10,1, 12.0,1,1, -2.378, 10555.152, 360.505, 52810.274 24/12/17,11:38:46,04,10,1, 12.0,1,1, -2.378, 10555.158, 360.550, 52810.201 24/12/17,11:38:46,05,10,1, 12.0,1,1, -2.378, 10555.113, 360.607, 52810.210 24/12/17,11:38:46,06,10,1, 12.0,1,1, -2.378, 10555.152, 360.738, 52810.229 24/12/17,11:38:46,07,10,1, 12.0,1,1, -2.378, 10555.133, 360.697, 52810.212 24/12/17,11:38:46,08,10,1, 12.0,1,1, -2.378, 10555.148, 360.838, 52810.254 24/12/17,11:38:46,09,10,1, 12.0,1,1, -2.378, 10555.126, 360.830, 52810.207 24/12/17,11:38:46,10,10,1, 12.0,1,1, -2.378, 10555.134, 360.912, 52810.250 24/12/17,11:38:46,11,10,1, 12.0,1,1, -2.378, 10555.130, 360.994, 52810.304 24/12/17,11:38:46,12,10,1, 12.0,1,1, -2.378, 10555.117, 361.048, 52810.214 24/12/17,11:38:46,13,10,1, 12.0,1,1, -2.378, 10555.119, 361.134, 52810.263 24/12/17,11:38:46,14,10,1, 12.0,1,1, -2.378, 10555.105, 361.166, 52810.317 24/12/17,11:38:46,15,10,1, 12.0,1,1, -2.378, 10555.063, 361.281, 52810.309 24/12/17,11:38:46,16,10,1, 12.0,1,1, -2.378, 10555.122, 361.314, 52810.355 24/12/17,11:38:46,17,10,1, 12.0,1,1, -2.378, 10555.071, 361.381, 52810.369 24/12/17,11:38:46,18,10,1, 12.0,1,1, -2.378, 10555.077, 361.473, 52810.360 24/12/17,11:38:46,19,10,1, 12.0,1,1, -2.378, 10555.043, 361.471, 52810.329 24/12/17,11:38:47,00,09,1, 11.9,1,1, -2.381, 10555.040, 361.471, 52810.329 24/12/17,11:38:47,01,09,1, 11.9,1,1, -2.381, 10555.048, 361.610, 52810.317 24/12/17,11:38:47,02,09,1, 11.9,1,1, -2.381, 10555.052, 361.714, 52810.348 24/12/17,11:38:47,03,09,1, 11.9,1,1, -2.381, 10555.073, 361.748, 52810.343 24/12/17,11:38:47,04,09,1, 11.9,1,1, -2.381, 10555.035, 361.801, 52810.301 24/12/17,11:38:47,05,09,1, 11.9,1,1, -2.381, 10555.045, 361.900, 52810.463 24/12/17,11:38:47,06,09,1, 11.9,1,1, -2.381, 10555.035, 361.925, 52810.289 24/12/17,11:38:47,07,09,1, 11.9,1,1, -2.381, 10555.049, 362.024, 52810.383 24/12/17,11:38:47,08,09,1, 11.9,1,1, -2.381, 10555.043, 362.019, 52810.302 24/12/17,11:38:47,09,09,1, 11.9,1,1, -2.381, 10555.025, 362.130, 52810.436 24/12/17,11:38:47,10,09,1, 11.9,1,1, -2.381, 10555.024, 362.164, 52810.379 24/12/17,11:38:47,11,09,1, 11.9,1,1, -2.381, 10555.005, 362.229, 52810.387 24/12/17,11:38:47,12,09,1, 11.9,1,1, -2.381, 10555.010, 362.333, 52810.506 24/12/17,11:38:47,13,09,1, 11.9,1,1, -2.381, 10554.989, 362.365, 52810.523 24/12/17,11:38:47,14,09,1, 11.9,1,1, -2.381, 10555.001, 362.448, 52810.384 24/12/17,11:38:47,15,09,1, 11.9,1,1, -2.381, 10554.974, 362.482, 52810.418 24/12/17,11:38:47,16,09,1, 11.9,1,1, -2.381, 10554.947, 362.520, 52810.411 24/12/17,11:38:47,17,09,1, 11.9,1,1, -2.381, 10554.952, 362.627, 52810.419 24/12/17,11:38:47,18,09,1, 11.9,1,1, -2.381, 10554.927, 362.647, 52810.376 24/12/17,11:38:47,19,09,1, 11.9,1,1, -2.381, 10554.974, 362.747, 52810.481 24/12/17,11:38:48,00,10,1, 11.9,1,1, -2.382, 10554.973, 362.747, 52810.481 24/12/17,11:38:48,01,10,1, 11.9,1,1, -2.382, 10554.903, 362.875, 52810.490 24/12/17,11:38:48,02,10,1, 11.9,1,1, -2.382, 10554.926, 362.895, 52810.431 24/12/17,11:38:48,03,10,1, 11.9,1,1, -2.382, 10554.881, 362.974, 52810.439 24/12/17,11:38:48,04,10,1, 11.9,1,1, -2.382, 10554.886, 363.061, 52810.464 24/12/17,11:38:48,05,10,1, 11.9,1,1, -2.382, 10554.854, 363.054, 52810.452 24/12/17,11:38:48,06,10,1, 11.9,1,1, -2.382, 10554.831, 363.183, 52810.538 24/12/17,11:38:48,07,10,1, 11.9,1,1, -2.382, 10554.826, 363.195, 52810.493 24/12/17,11:38:48,08,10,1, 11.9,1,1, -2.382, 10554.799, 363.287, 52810.552 24/12/17,11:38:48,09,10,1, 11.9,1,1, -2.382, 10554.832, 363.343, 52810.553 24/12/17,11:38:48,10,10,1, 11.9,1,1, -2.382, 10554.772, 363.363, 52810.511 24/12/17,11:38:48,11,10,1, 11.9,1,1, -2.382, 10554.759, 363.471, 52810.498 24/12/17,11:38:48,12,10,1, 11.9,1,1, -2.382, 10554.741, 363.449, 52810.513 24/12/17,11:38:48,13,10,1, 11.9,1,1, -2.382, 10554.743, 363.584, 52810.524 24/12/17,11:38:48,14,10,1, 11.9,1,1, -2.382, 10554.742, 363.645, 52810.594 24/12/17,11:38:48,15,10,1, 11.9,1,1, -2.382, 10554.726, 363.684, 52810.577 24/12/17,11:38:48,16,10,1, 11.9,1,1, -2.382, 10554.698, 363.759, 52810.533 24/12/17,11:38:48,17,10,1, 11.9,1,1, -2.382, 10554.674, 363.785, 52810.590 24/12/17,11:38:48,18,10,1, 11.9,1,1, -2.382, 10554.662, 363.883, 52810.502 24/12/17,11:38:48,19,10,1, 11.9,1,1, -2.382, 10554.629, 363.879, 52810.579 24/12/17,11:38:49,00,09,1, 11.9,1,1, -2.384, 10554.622, 363.879, 52810.579 24/12/17,11:38:49,01,09,1, 11.9,1,1, -2.384, 10554.605, 364.041, 52810.613 24/12/17,11:38:49,02,09,1, 11.9,1,1, -2.384, 10554.564, 364.063, 52810.623 24/12/17,11:38:49,03,09,1, 11.9,1,1, -2.384, 10554.586, 364.194, 52810.579 24/12/17,11:38:49,04,09,1, 11.9,1,1, -2.384, 10554.549, 364.165, 52810.619 24/12/17,11:38:49,05,09,1, 11.9,1,1, -2.384, 10554.549, 364.247, 52810.560 24/12/17,11:38:49,06,09,1, 11.9,1,1, -2.384, 10554.561, 364.280, 52810.599 24/12/17,11:38:49,07,09,1, 11.9,1,1, -2.384, 10554.484, 364.357, 52810.667 24/12/17,11:38:49,08,09,1, 11.9,1,1, -2.384, 10554.536, 364.436, 52810.642 24/12/17,11:38:49,09,09,1, 11.9,1,1, -2.384, 10554.498, 364.416, 52810.593 24/12/17,11:38:49,10,09,1, 11.9,1,1, -2.384, 10554.507, 364.526, 52810.670 24/12/17,11:38:49,11,09,1, 11.9,1,1, -2.384, 10554.480, 364.560, 52810.683 24/12/17,11:38:49,12,09,1, 11.9,1,1, -2.384, 10554.475, 364.600, 52810.543 24/12/17,11:38:49,13,09,1, 11.9,1,1, -2.384, 10554.459, 364.684, 52810.671 24/12/17,11:38:49,14,09,1, 11.9,1,1, -2.384, 10554.437, 364.700, 52810.631 24/12/17,11:38:49,15,09,1, 11.9,1,1, -2.384, 10554.433, 364.815, 52810.699 24/12/17,11:38:49,16,09,1, 11.9,1,1, -2.384, 10554.395, 364.815, 52810.630 24/12/17,11:38:49,17,09,1, 11.9,1,1, -2.384, 10554.401, 364.905, 52810.703 24/12/17,11:38:49,18,09,1, 11.9,1,1, -2.384, 10554.415, 364.935, 52810.658 24/12/17,11:38:49,19,09,1, 11.9,1,1, -2.384, 10554.369, 364.958, 52810.624 24/12/17,11:38:50,00,10,1, 11.9,1,1, -2.382, 10554.364, 364.958, 52810.624 24/12/17,11:38:50,01,10,1, 11.9,1,1, -2.382, 10554.348, 365.065, 52810.725 24/12/17,11:38:50,02,10,1, 11.9,1,1, -2.382, 10554.372, 365.172, 52810.654 24/12/17,11:38:50,03,10,1, 11.9,1,1, -2.382, 10554.381, 365.162, 52810.489 24/12/17,11:38:50,04,10,1, 11.9,1,1, -2.382, 10554.343, 365.237, 52810.658 24/12/17,11:38:50,05,10,1, 11.9,1,1, -2.382, 10554.344, 365.336, 52810.739 24/12/17,11:38:50,06,10,1, 11.9,1,1, -2.382, 10554.307, 365.347, 52810.676 24/12/17,11:38:50,07,10,1, 11.9,1,1, -2.382, 10554.289, 365.445, 52810.752 24/12/17,11:38:50,08,10,1, 11.9,1,1, -2.382, 10554.278, 365.411, 52810.652 24/12/17,11:38:50,09,10,1, 11.9,1,1, -2.382, 10554.259, 365.523, 52810.700 24/12/17,11:38:50,10,10,1, 11.9,1,1, -2.382, 10554.243, 365.573, 52810.745 24/12/17,11:38:50,11,10,1, 11.9,1,1, -2.382, 10554.235, 365.617, 52810.740 24/12/17,11:38:50,12,10,1, 11.9,1,1, -2.382, 10554.236, 365.704, 52810.805 24/12/17,11:38:50,13,10,1, 11.9,1,1, -2.382, 10554.195, 365.707, 52810.754 24/12/17,11:38:50,14,10,1, 11.9,1,1, -2.382, 10554.232, 365.814, 52810.781 24/12/17,11:38:50,15,10,1, 11.9,1,1, -2.382, 10554.179, 365.811, 52810.744 24/12/17,11:38:50,16,10,1, 11.9,1,1, -2.382, 10554.181, 365.910, 52810.799 24/12/17,11:38:50,17,10,1, 11.9,1,1, -2.382, 10554.141, 365.921, 52810.810 24/12/17,11:38:50,18,10,1, 11.9,1,1, -2.382, 10554.121, 365.979, 52810.799 24/12/17,11:38:50,19,10,1, 11.9,1,1, -2.382, 10554.138, 366.076, 52810.821 24/12/17,11:38:51,00,09,1, 11.8,1,1, -2.386, 10554.130, 366.076, 52810.821 24/12/17,11:38:51,01,09,1, 11.8,1,1, -2.386, 10554.124, 366.172, 52810.822 24/12/17,11:38:51,02,09,1, 11.8,1,1, -2.386, 10554.087, 366.176, 52810.777 24/12/17,11:38:51,03,09,1, 11.8,1,1, -2.386, 10554.069, 366.266, 52810.822 24/12/17,11:38:51,04,09,1, 11.8,1,1, -2.386, 10554.046, 366.308, 52810.852 24/12/17,11:38:51,05,09,1, 11.8,1,1, -2.386, 10554.011, 366.330, 52810.795 24/12/17,11:38:51,06,09,1, 11.8,1,1, -2.386, 10554.020, 366.444, 52810.866 24/12/17,11:38:51,07,09,1, 11.8,1,1, -2.386, 10554.000, 366.424, 52810.834 24/12/17,11:38:51,08,09,1, 11.8,1,1, -2.386, 10553.999, 366.554, 52810.809 24/12/17,11:38:51,09,09,1, 11.8,1,1, -2.386, 10553.949, 366.578, 52810.856 24/12/17,11:38:51,10,09,1, 11.8,1,1, -2.386, 10553.924, 366.626, 52810.891 24/12/17,11:38:51,11,09,1, 11.8,1,1, -2.386, 10553.945, 366.687, 52810.919 24/12/17,11:38:51,12,09,1, 11.8,1,1, -2.386, 10553.924, 366.682, 52810.837 24/12/17,11:38:51,13,09,1, 11.8,1,1, -2.386, 10553.938, 366.799, 52810.897 24/12/17,11:38:51,14,09,1, 11.8,1,1, -2.386, 10553.909, 366.808, 52810.860 24/12/17,11:38:51,15,09,1, 11.8,1,1, -2.386, 10553.879, 366.848, 52810.863 24/12/17,11:38:51,16,09,1, 11.8,1,1, -2.386, 10553.908, 366.958, 52810.889 24/12/17,11:38:51,17,09,1, 11.8,1,1, -2.386, 10553.828, 366.951, 52810.905 24/12/17,11:38:51,18,09,1, 11.8,1,1, -2.386, 10553.815, 367.069, 52810.934 24/12/17,11:38:51,19,09,1, 11.8,1,1, -2.386, 10553.815, 367.041, 52810.859 24/12/17,11:38:52,00,09,1, 12.0,1,1, -2.379, 10553.813, 367.041, 52810.859 24/12/17,11:38:52,01,09,1, 12.0,1,1, -2.379, 10553.793, 367.190, 52810.989 24/12/17,11:38:52,02,09,1, 12.0,1,1, -2.379, 10553.747, 367.216, 52810.951 24/12/17,11:38:52,03,09,1, 12.0,1,1, -2.379, 10553.753, 367.298, 52811.010 24/12/17,11:38:52,04,09,1, 12.0,1,1, -2.379, 10553.743, 367.274, 52810.927 24/12/17,11:38:52,05,09,1, 12.0,1,1, -2.379, 10553.727, 367.410, 52811.009 24/12/17,11:38:52,06,09,1, 12.0,1,1, -2.379, 10553.712, 367.412, 52810.945 24/12/17,11:38:52,07,09,1, 12.0,1,1, -2.379, 10553.692, 367.498, 52810.998 24/12/17,11:38:52,08,09,1, 12.0,1,1, -2.379, 10553.696, 367.554, 52810.973 24/12/17,11:38:52,09,09,1, 12.0,1,1, -2.379, 10553.640, 367.573, 52811.000 24/12/17,11:38:52,10,09,1, 12.0,1,1, -2.379, 10553.666, 367.692, 52811.075 24/12/17,11:38:52,11,09,1, 12.0,1,1, -2.379, 10553.637, 367.671, 52810.964 24/12/17,11:38:52,12,09,1, 12.0,1,1, -2.379, 10553.602, 367.761, 52811.024 24/12/17,11:38:52,13,09,1, 12.0,1,1, -2.379, 10553.597, 367.797, 52811.039 24/12/17,11:38:52,14,09,1, 12.0,1,1, -2.379, 10553.547, 367.858, 52810.997 24/12/17,11:38:52,15,09,1, 12.0,1,1, -2.379, 10553.571, 367.948, 52811.065 24/12/17,11:38:52,16,09,1, 12.0,1,1, -2.379, 10553.530, 367.933, 52810.974 24/12/17,11:38:52,17,09,1, 12.0,1,1, -2.379, 10553.511, 368.063, 52811.013 24/12/17,11:38:52,18,09,1, 12.0,1,1, -2.379, 10553.500, 368.070, 52811.080 24/12/17,11:38:52,19,09,1, 12.0,1,1, -2.379, 10553.499, 368.117, 52811.022 24/12/17,11:38:53,00,11,1, 11.9,1,1, -2.376, 10553.496, 368.117, 52811.022 24/12/17,11:38:53,01,11,1, 11.9,1,1, -2.376, 10553.453, 368.197, 52811.018 24/12/17,11:38:53,02,11,1, 11.9,1,1, -2.376, 10553.441, 368.309, 52811.138 24/12/17,11:38:53,03,11,1, 11.9,1,1, -2.376, 10553.414, 368.295, 52811.019 24/12/17,11:38:53,04,11,1, 11.9,1,1, -2.376, 10553.404, 368.401, 52811.118 24/12/17,11:38:53,05,11,1, 11.9,1,1, -2.376, 10553.395, 368.433, 52811.105 24/12/17,11:38:53,06,11,1, 11.9,1,1, -2.376, 10553.348, 368.481, 52811.101 24/12/17,11:38:53,07,11,1, 11.9,1,1, -2.376, 10553.350, 368.547, 52811.102 24/12/17,11:38:53,08,11,1, 11.9,1,1, -2.376, 10553.288, 368.592, 52811.084 24/12/17,11:38:53,09,11,1, 11.9,1,1, -2.376, 10553.305, 368.659, 52811.141 24/12/17,11:38:53,10,11,1, 11.9,1,1, -2.376, 10553.289, 368.671, 52811.133 24/12/17,11:38:53,11,11,1, 11.9,1,1, -2.376, 10553.264, 368.764, 52811.111 24/12/17,11:38:53,12,11,1, 11.9,1,1, -2.376, 10553.244, 368.804, 52811.122 24/12/17,11:38:53,13,11,1, 11.9,1,1, -2.376, 10553.208, 368.832, 52811.169 24/12/17,11:38:53,14,11,1, 11.9,1,1, -2.376, 10553.173, 368.931, 52811.151 24/12/17,11:38:53,15,11,1, 11.9,1,1, -2.376, 10553.142, 368.915, 52811.165 24/12/17,11:38:53,16,11,1, 11.9,1,1, -2.376, 10553.133, 369.025, 52811.128 24/12/17,11:38:53,17,11,1, 11.9,1,1, -2.376, 10553.106, 369.017, 52811.148 24/12/17,11:38:53,18,11,1, 11.9,1,1, -2.376, 10553.102, 369.103, 52811.165 24/12/17,11:38:53,19,11,1, 11.9,1,1, -2.376, 10553.088, 369.156, 52811.230 24/12/17,11:38:54,00,10,1, 11.9,1,1, -2.387, 10553.087, 369.156, 52811.230 24/12/17,11:38:54,01,10,1, 11.9,1,1, -2.387, 10552.999, 369.278, 52811.186 24/12/17,11:38:54,02,10,1, 11.9,1,1, -2.387, 10552.979, 369.246, 52811.258 24/12/17,11:38:54,03,10,1, 11.9,1,1, -2.387, 10552.971, 369.350, 52811.225 24/12/17,11:38:54,04,10,1, 11.9,1,1, -2.387, 10552.945, 369.384, 52811.223 24/12/17,11:38:54,05,10,1, 11.9,1,1, -2.387, 10552.903, 369.412, 52811.240 24/12/17,11:38:54,06,10,1, 11.9,1,1, -2.387, 10552.930, 369.489, 52811.265 24/12/17,11:38:54,07,10,1, 11.9,1,1, -2.387, 10552.864, 369.467, 52811.223 24/12/17,11:38:54,08,10,1, 11.9,1,1, -2.387, 10552.859, 369.580, 52811.264 24/12/17,11:38:54,09,10,1, 11.9,1,1, -2.387, 10552.837, 369.572, 52811.303 24/12/17,11:38:54,10,10,1, 11.9,1,1, -2.387, 10552.794, 369.629, 52811.224 24/12/17,11:38:54,11,10,1, 11.9,1,1, -2.387, 10552.823, 369.704, 52811.371 24/12/17,11:38:54,12,10,1, 11.9,1,1, -2.387, 10552.745, 369.699, 52811.247 24/12/17,11:38:54,13,10,1, 11.9,1,1, -2.387, 10552.743, 369.807, 52811.269 24/12/17,11:38:54,14,10,1, 11.9,1,1, -2.387, 10552.716, 369.804, 52811.318 24/12/17,11:38:54,15,10,1, 11.9,1,1, -2.387, 10552.696, 369.840, 52811.218 24/12/17,11:38:54,16,10,1, 11.9,1,1, -2.387, 10552.682, 369.900, 52811.292 24/12/17,11:38:54,17,10,1, 11.9,1,1, -2.387, 10552.656, 369.942, 52811.252 24/12/17,11:38:54,18,10,1, 11.9,1,1, -2.387, 10552.622, 370.036, 52811.307 24/12/17,11:38:54,19,10,1, 11.9,1,1, -2.387, 10552.603, 369.999, 52811.232 24/12/17,11:38:55,00,11,1, 12.0,1,1, -2.383, 10552.603, 369.999, 52811.232 24/12/17,11:38:55,01,11,1, 12.0,1,1, -2.383, 10552.583, 370.122, 52811.316 24/12/17,11:38:55,02,11,1, 12.0,1,1, -2.383, 10552.548, 370.136, 52811.316 24/12/17,11:38:55,03,11,1, 12.0,1,1, -2.383, 10552.519, 370.240, 52811.354 24/12/17,11:38:55,04,11,1, 12.0,1,1, -2.383, 10552.517, 370.209, 52811.352 24/12/17,11:38:55,05,11,1, 12.0,1,1, -2.383, 10552.474, 370.319, 52811.346 24/12/17,11:38:55,06,11,1, 12.0,1,1, -2.383, 10552.494, 370.299, 52811.312 24/12/17,11:38:55,07,11,1, 12.0,1,1, -2.383, 10552.463, 370.365, 52811.396 24/12/17,11:38:55,08,11,1, 12.0,1,1, -2.383, 10552.431, 370.419, 52811.413 24/12/17,11:38:55,09,11,1, 12.0,1,1, -2.383, 10552.416, 370.427, 52811.373 24/12/17,11:38:55,10,11,1, 12.0,1,1, -2.383, 10552.418, 370.529, 52811.407 24/12/17,11:38:55,11,11,1, 12.0,1,1, -2.383, 10552.382, 370.508, 52811.399 24/12/17,11:38:55,12,11,1, 12.0,1,1, -2.383, 10552.390, 370.611, 52811.468 24/12/17,11:38:55,13,11,1, 12.0,1,1, -2.383, 10552.361, 370.597, 52811.418 24/12/17,11:38:55,14,11,1, 12.0,1,1, -2.383, 10552.319, 370.678, 52811.387 24/12/17,11:38:55,15,11,1, 12.0,1,1, -2.383, 10552.329, 370.705, 52811.457 24/12/17,11:38:55,16,11,1, 12.0,1,1, -2.383, 10552.276, 370.713, 52811.446 24/12/17,11:38:55,17,11,1, 12.0,1,1, -2.383, 10552.272, 370.852, 52811.531 24/12/17,11:38:55,18,11,1, 12.0,1,1, -2.383, 10552.237, 370.790, 52811.410 24/12/17,11:38:55,19,11,1, 12.0,1,1, -2.383, 10552.230, 370.900, 52811.452 24/12/17,11:38:56,00,10,1, 11.9,1,1, -2.380, 10552.227, 370.900, 52811.452 24/12/17,11:38:56,01,10,1, 11.9,1,1, -2.380, 10552.201, 370.986, 52811.484 24/12/17,11:38:56,02,10,1, 11.9,1,1, -2.380, 10552.184, 371.051, 52811.533 24/12/17,11:38:56,03,10,1, 11.9,1,1, -2.380, 10552.139, 371.031, 52811.456 24/12/17,11:38:56,04,10,1, 11.9,1,1, -2.380, 10552.137, 371.144, 52811.465 24/12/17,11:38:56,05,10,1, 11.9,1,1, -2.380, 10552.121, 371.130, 52811.483 24/12/17,11:38:56,06,10,1, 11.9,1,1, -2.380, 10552.070, 371.204, 52811.546 24/12/17,11:38:56,07,10,1, 11.9,1,1, -2.380, 10552.061, 371.219, 52811.513 24/12/17,11:38:56,08,10,1, 11.9,1,1, -2.380, 10552.041, 371.255, 52811.541 24/12/17,11:38:56,09,10,1, 11.9,1,1, -2.380, 10552.018, 371.359, 52811.574 24/12/17,11:38:56,10,10,1, 11.9,1,1, -2.380, 10551.968, 371.321, 52811.570 24/12/17,11:38:56,11,10,1, 11.9,1,1, -2.380, 10551.997, 371.423, 52811.537 24/12/17,11:38:56,12,10,1, 11.9,1,1, -2.380, 10551.925, 371.408, 52811.536 24/12/17,11:38:56,13,10,1, 11.9,1,1, -2.380, 10551.887, 371.475, 52811.587 24/12/17,11:38:56,14,10,1, 11.9,1,1, -2.380, 10551.878, 371.500, 52811.589 24/12/17,11:38:56,15,10,1, 11.9,1,1, -2.380, 10551.863, 371.526, 52811.487 24/12/17,11:38:56,16,10,1, 11.9,1,1, -2.380, 10551.849, 371.610, 52811.601 24/12/17,11:38:56,17,10,1, 11.9,1,1, -2.380, 10551.807, 371.590, 52811.557 24/12/17,11:38:56,18,10,1, 11.9,1,1, -2.380, 10551.781, 371.689, 52811.563 24/12/17,11:38:56,19,10,1, 11.9,1,1, -2.380, 10551.750, 371.673, 52811.544 24/12/17,11:38:57,00,11,1, 11.9,1,1, -2.383, 10551.744, 371.673, 52811.544 24/12/17,11:38:57,01,11,1, 11.9,1,1, -2.383, 10551.729, 371.789, 52811.574 24/12/17,11:38:57,02,11,1, 11.9,1,1, -2.383, 10551.689, 371.821, 52811.591 24/12/17,11:38:57,03,11,1, 11.9,1,1, -2.383, 10551.694, 371.853, 52811.619 24/12/17,11:38:57,04,11,1, 11.9,1,1, -2.383, 10551.664, 371.919, 52811.682 24/12/17,11:38:57,05,11,1, 11.9,1,1, -2.383, 10551.621, 371.944, 52811.670 24/12/17,11:38:57,06,11,1, 11.9,1,1, -2.383, 10551.586, 371.988, 52811.689 24/12/17,11:38:57,07,11,1, 11.9,1,1, -2.383, 10551.590, 372.028, 52811.685 24/12/17,11:38:57,08,11,1, 11.9,1,1, -2.383, 10551.543, 372.056, 52811.615 24/12/17,11:38:57,09,11,1, 11.9,1,1, -2.383, 10551.497, 372.130, 52811.702 24/12/17,11:38:57,10,11,1, 11.9,1,1, -2.383, 10551.479, 372.152, 52811.756 24/12/17,11:38:57,11,11,1, 11.9,1,1, -2.383, 10551.486, 372.160, 52811.748 24/12/17,11:38:57,12,11,1, 11.9,1,1, -2.383, 10551.428, 372.196, 52811.640 24/12/17,11:38:57,13,11,1, 11.9,1,1, -2.383, 10551.420, 372.248, 52811.731 24/12/17,11:38:57,14,11,1, 11.9,1,1, -2.383, 10551.391, 372.294, 52811.725 24/12/17,11:38:57,15,11,1, 11.9,1,1, -2.383, 10551.357, 372.318, 52811.676 24/12/17,11:38:57,16,11,1, 11.9,1,1, -2.383, 10551.339, 372.364, 52811.784 24/12/17,11:38:57,17,11,1, 11.9,1,1, -2.383, 10551.306, 372.411, 52811.695 24/12/17,11:38:57,18,11,1, 11.9,1,1, -2.383, 10551.288, 372.440, 52811.726 24/12/17,11:38:57,19,11,1, 11.9,1,1, -2.383, 10551.248, 372.477, 52811.767 24/12/17,11:38:58,00,10,1, 11.9,1,1, -2.385, 10551.243, 372.477, 52811.767 24/12/17,11:38:58,01,10,1, 11.9,1,1, -2.385, 10551.175, 372.544, 52811.739 24/12/17,11:38:58,02,10,1, 11.9,1,1, -2.385, 10551.171, 372.593, 52811.783 24/12/17,11:38:58,03,10,1, 11.9,1,1, -2.385, 10551.122, 372.629, 52811.755 24/12/17,11:38:58,04,10,1, 11.9,1,1, -2.385, 10551.137, 372.650, 52811.722 24/12/17,11:38:58,05,10,1, 11.9,1,1, -2.385, 10551.084, 372.674, 52811.815 24/12/17,11:38:58,06,10,1, 11.9,1,1, -2.385, 10551.057, 372.719, 52811.802 24/12/17,11:38:58,07,10,1, 11.9,1,1, -2.385, 10551.019, 372.760, 52811.745 24/12/17,11:38:58,08,10,1, 11.9,1,1, -2.385, 10550.999, 372.789, 52811.773 24/12/17,11:38:58,09,10,1, 11.9,1,1, -2.385, 10550.971, 372.822, 52811.840 24/12/17,11:38:58,10,10,1, 11.9,1,1, -2.385, 10550.920, 372.852, 52811.819 24/12/17,11:38:58,11,10,1, 11.9,1,1, -2.385, 10550.893, 372.889, 52811.834 24/12/17,11:38:58,12,10,1, 11.9,1,1, -2.385, 10550.866, 372.935, 52811.778 24/12/17,11:38:58,13,10,1, 11.9,1,1, -2.385, 10550.842, 372.989, 52811.884 24/12/17,11:38:58,14,10,1, 11.9,1,1, -2.385, 10550.791, 372.988, 52811.855 24/12/17,11:38:58,15,10,1, 11.9,1,1, -2.385, 10550.791, 373.026, 52811.803 24/12/17,11:38:58,16,10,1, 11.9,1,1, -2.385, 10550.773, 373.059, 52811.838 24/12/17,11:38:58,17,10,1, 11.9,1,1, -2.385, 10550.737, 373.099, 52811.799 24/12/17,11:38:58,18,10,1, 11.9,1,1, -2.385, 10550.702, 373.121, 52811.821 24/12/17,11:38:58,19,10,1, 11.9,1,1, -2.385, 10550.665, 373.166, 52811.888 24/12/17,11:38:59,00,09,1, 11.9,1,1, -2.380, 10550.659, 373.166, 52811.888 24/12/17,11:38:59,01,09,1, 11.9,1,1, -2.380, 10550.623, 373.210, 52811.871 24/12/17,11:38:59,02,09,1, 11.9,1,1, -2.380, 10550.573, 373.252, 52811.885 24/12/17,11:38:59,03,09,1, 11.9,1,1, -2.380, 10550.555, 373.290, 52811.842 24/12/17,11:38:59,04,09,1, 11.9,1,1, -2.380, 10550.515, 373.309, 52811.939 24/12/17,11:38:59,05,09,1, 11.9,1,1, -2.380, 10550.464, 373.342, 52811.923 24/12/17,11:38:59,06,09,1, 11.9,1,1, -2.380, 10550.439, 373.371, 52811.933 24/12/17,11:38:59,07,09,1, 11.9,1,1, -2.380, 10550.398, 373.391, 52811.910 24/12/17,11:38:59,08,09,1, 11.9,1,1, -2.380, 10550.383, 373.406, 52811.887 24/12/17,11:38:59,09,09,1, 11.9,1,1, -2.380, 10550.346, 373.463, 52811.935 24/12/17,11:38:59,10,09,1, 11.9,1,1, -2.380, 10550.323, 373.497, 52811.913 24/12/17,11:38:59,11,09,1, 11.9,1,1, -2.380, 10550.294, 373.497, 52811.892 24/12/17,11:38:59,12,09,1, 11.9,1,1, -2.380, 10550.273, 373.566, 52812.025 24/12/17,11:38:59,13,09,1, 11.9,1,1, -2.380, 10550.246, 373.589, 52811.838 24/12/17,11:38:59,14,09,1, 11.9,1,1, -2.380, 10550.162, 373.629, 52812.022 24/12/17,11:38:59,15,09,1, 11.9,1,1, -2.380, 10550.153, 373.641, 52812.019 24/12/17,11:38:59,16,09,1, 11.9,1,1, -2.380, 10550.105, 373.663, 52811.990 24/12/17,11:38:59,17,09,1, 11.9,1,1, -2.380, 10550.083, 373.700, 52811.980 24/12/17,11:38:59,18,09,1, 11.9,1,1, -2.380, 10550.065, 373.734, 52812.018 24/12/17,11:38:59,19,09,1, 11.9,1,1, -2.380, 10550.015, 373.766, 52812.018 24/12/17,11:39:00,00,09,1, 11.9,1,1, -2.383, 10550.008, 373.766, 52812.018 24/12/17,11:39:00,01,09,1, 11.9,1,1, -2.383, 10549.958, 373.801, 52811.915 24/12/17,11:39:00,02,09,1, 11.9,1,1, -2.383, 10549.932, 373.826, 52811.972 24/12/17,11:39:00,03,09,1, 11.9,1,1, -2.383, 10549.922, 373.900, 52812.006 24/12/17,11:39:00,04,09,1, 11.9,1,1, -2.383, 10549.836, 373.858, 52811.903 24/12/17,11:39:00,05,09,1, 11.9,1,1, -2.383, 10549.837, 373.947, 52812.006 24/12/17,11:39:00,06,09,1, 11.9,1,1, -2.383, 10549.822, 373.904, 52811.937 24/12/17,11:39:00,07,09,1, 11.9,1,1, -2.383, 10549.789, 373.963, 52811.890 24/12/17,11:39:00,08,09,1, 11.9,1,1, -2.383, 10549.761, 374.017, 52812.016 24/12/17,11:39:00,09,09,1, 11.9,1,1, -2.383, 10549.716, 373.998, 52811.892 24/12/17,11:39:00,10,09,1, 11.9,1,1, -2.383, 10549.739, 374.105, 52812.049 24/12/17,11:39:00,11,09,1, 11.9,1,1, -2.383, 10549.694, 374.046, 52811.923 24/12/17,11:39:00,12,09,1, 11.9,1,1, -2.383, 10549.646, 374.130, 52811.949 24/12/17,11:39:00,13,09,1, 11.9,1,1, -2.383, 10549.618, 374.146, 52812.000 24/12/17,11:39:00,14,09,1, 11.9,1,1, -2.383, 10549.554, 374.175, 52811.973 24/12/17,11:39:00,15,09,1, 11.9,1,1, -2.383, 10549.542, 374.201, 52812.063 24/12/17,11:39:00,16,09,1, 11.9,1,1, -2.383, 10549.507, 374.181, 52811.973 24/12/17,11:39:00,17,09,1, 11.9,1,1, -2.383, 10549.484, 374.283, 52812.044 24/12/17,11:39:00,18,09,1, 11.9,1,1, -2.383, 10549.472, 374.254, 52811.970 24/12/17,11:39:00,19,09,1, 11.9,1,1, -2.383, 10549.416, 374.308, 52811.998 24/12/17,11:39:01,00,10,1, 11.9,1,1, -2.380, 10549.415, 374.308, 52811.998 24/12/17,11:39:01,01,10,1, 11.9,1,1, -2.380, 10549.367, 374.301, 52812.040 24/12/17,11:39:01,02,10,1, 11.9,1,1, -2.380, 10549.378, 374.394, 52811.999 24/12/17,11:39:01,03,10,1, 11.9,1,1, -2.380, 10549.318, 374.365, 52811.997 24/12/17,11:39:01,04,10,1, 11.9,1,1, -2.380, 10549.287, 374.448, 52812.050 24/12/17,11:39:01,05,10,1, 11.9,1,1, -2.380, 10549.254, 374.421, 52812.016 24/12/17,11:39:01,06,10,1, 11.9,1,1, -2.380, 10549.236, 374.460, 52812.033 24/12/17,11:39:01,07,10,1, 11.9,1,1, -2.380, 10549.213, 374.539, 52812.138 24/12/17,11:39:01,08,10,1, 11.9,1,1, -2.380, 10549.166, 374.481, 52812.064 24/12/17,11:39:01,09,10,1, 11.9,1,1, -2.380, 10549.135, 374.582, 52812.137 24/12/17,11:39:01,10,10,1, 11.9,1,1, -2.380, 10549.114, 374.557, 52812.058 24/12/17,11:39:01,11,10,1, 11.9,1,1, -2.380, 10549.057, 374.596, 52812.039 24/12/17,11:39:01,12,10,1, 11.9,1,1, -2.380, 10549.048, 374.632, 52812.066 24/12/17,11:39:01,13,10,1, 11.9,1,1, -2.380, 10549.008, 374.608, 52812.083 24/12/17,11:39:01,14,10,1, 11.9,1,1, -2.380, 10549.021, 374.684, 52812.142 24/12/17,11:39:01,15,10,1, 11.9,1,1, -2.380, 10548.973, 374.664, 52812.090 24/12/17,11:39:01,16,10,1, 11.9,1,1, -2.380, 10548.950, 374.746, 52812.108 24/12/17,11:39:01,17,10,1, 11.9,1,1, -2.380, 10548.912, 374.732, 52812.112 24/12/17,11:39:01,18,10,1, 11.9,1,1, -2.380, 10548.883, 374.741, 52812.073 24/12/17,11:39:01,19,10,1, 11.9,1,1, -2.380, 10548.878, 374.801, 52812.063 24/12/17,11:39:02,00,09,1, 12.0,1,1, -2.383, 10548.873, 374.801, 52812.063 24/12/17,11:39:02,01,09,1, 12.0,1,1, -2.383, 10548.826, 374.872, 52812.150 24/12/17,11:39:02,02,09,1, 12.0,1,1, -2.383, 10548.761, 374.830, 52812.098 24/12/17,11:39:02,03,09,1, 12.0,1,1, -2.383, 10548.720, 374.894, 52812.150 24/12/17,11:39:02,04,09,1, 12.0,1,1, -2.383, 10548.737, 374.880, 52812.218 24/12/17,11:39:02,05,09,1, 12.0,1,1, -2.383, 10548.682, 374.878, 52812.160 24/12/17,11:39:02,06,09,1, 12.0,1,1, -2.383, 10548.672, 374.960, 52812.194 24/12/17,11:39:02,07,09,1, 12.0,1,1, -2.383, 10548.657, 374.934, 52812.142 24/12/17,11:39:02,08,09,1, 12.0,1,1, -2.383, 10548.615, 375.000, 52812.164 24/12/17,11:39:02,09,09,1, 12.0,1,1, -2.383, 10548.586, 374.987, 52812.205 24/12/17,11:39:02,10,09,1, 12.0,1,1, -2.383, 10548.557, 375.019, 52812.200 24/12/17,11:39:02,11,09,1, 12.0,1,1, -2.383, 10548.558, 375.079, 52812.213 24/12/17,11:39:02,12,09,1, 12.0,1,1, -2.383, 10548.495, 375.008, 52812.103 24/12/17,11:39:02,13,09,1, 12.0,1,1, -2.383, 10548.502, 375.103, 52812.279 24/12/17,11:39:02,14,09,1, 12.0,1,1, -2.383, 10548.481, 375.079, 52812.150 24/12/17,11:39:02,15,09,1, 12.0,1,1, -2.383, 10548.436, 375.134, 52812.271 24/12/17,11:39:02,16,09,1, 12.0,1,1, -2.383, 10548.445, 375.150, 52812.217 24/12/17,11:39:02,17,09,1, 12.0,1,1, -2.383, 10548.376, 375.160, 52812.211 24/12/17,11:39:02,18,09,1, 12.0,1,1, -2.383, 10548.368, 375.229, 52812.198 24/12/17,11:39:02,19,09,1, 12.0,1,1, -2.383, 10548.318, 375.208, 52812.203 24/12/17,11:39:03,00,10,1, 11.9,1,1, -2.385, 10548.314, 375.208, 52812.203 24/12/17,11:39:03,01,10,1, 11.9,1,1, -2.385, 10548.282, 375.255, 52812.255 24/12/17,11:39:03,02,10,1, 11.9,1,1, -2.385, 10548.259, 375.249, 52812.213 24/12/17,11:39:03,03,10,1, 11.9,1,1, -2.385, 10548.256, 375.324, 52812.289 24/12/17,11:39:03,04,10,1, 11.9,1,1, -2.385, 10548.183, 375.283, 52812.190 24/12/17,11:39:03,05,10,1, 11.9,1,1, -2.385, 10548.177, 375.357, 52812.328 24/12/17,11:39:03,06,10,1, 11.9,1,1, -2.385, 10548.144, 375.337, 52812.243 24/12/17,11:39:03,07,10,1, 11.9,1,1, -2.385, 10548.136, 375.382, 52812.274 24/12/17,11:39:03,08,10,1, 11.9,1,1, -2.385, 10548.076, 375.415, 52812.246 24/12/17,11:39:03,09,10,1, 11.9,1,1, -2.385, 10548.045, 375.402, 52812.286 24/12/17,11:39:03,10,10,1, 11.9,1,1, -2.385, 10548.054, 375.473, 52812.358 24/12/17,11:39:03,11,10,1, 11.9,1,1, -2.385, 10548.020, 375.442, 52812.319 24/12/17,11:39:03,12,10,1, 11.9,1,1, -2.385, 10547.991, 375.517, 52812.251 24/12/17,11:39:03,13,10,1, 11.9,1,1, -2.385, 10547.975, 375.539, 52812.304 24/12/17,11:39:03,14,10,1, 11.9,1,1, -2.385, 10547.893, 375.518, 52812.289 24/12/17,11:39:03,15,10,1, 11.9,1,1, -2.385, 10547.910, 375.558, 52812.351 24/12/17,11:39:03,16,10,1, 11.9,1,1, -2.385, 10547.840, 375.543, 52812.290 24/12/17,11:39:03,17,10,1, 11.9,1,1, -2.385, 10547.815, 375.631, 52812.353 24/12/17,11:39:03,18,10,1, 11.9,1,1, -2.385, 10547.801, 375.605, 52812.293 24/12/17,11:39:03,19,10,1, 11.9,1,1, -2.385, 10547.760, 375.656, 52812.321 24/12/17,11:39:04,00,09,1, 11.9,1,1, -2.381, 10547.755, 375.656, 52812.321 24/12/17,11:39:04,01,09,1, 11.9,1,1, -2.381, 10547.679, 375.652, 52812.279 24/12/17,11:39:04,02,09,1, 11.9,1,1, -2.381, 10547.689, 375.741, 52812.386 24/12/17,11:39:04,03,09,1, 11.9,1,1, -2.381, 10547.628, 375.700, 52812.356 24/12/17,11:39:04,04,09,1, 11.9,1,1, -2.381, 10547.599, 375.747, 52812.395 24/12/17,11:39:04,05,09,1, 11.9,1,1, -2.381, 10547.574, 375.740, 52812.390 24/12/17,11:39:04,06,09,1, 11.9,1,1, -2.381, 10547.564, 375.762, 52812.331 24/12/17,11:39:04,07,09,1, 11.9,1,1, -2.381, 10547.556, 375.836, 52812.496 24/12/17,11:39:04,08,09,1, 11.9,1,1, -2.381, 10547.490, 375.798, 52812.344 24/12/17,11:39:04,09,09,1, 11.9,1,1, -2.381, 10547.464, 375.857, 52812.403 24/12/17,11:39:04,10,09,1, 11.9,1,1, -2.381, 10547.429, 375.817, 52812.372 24/12/17,11:39:04,11,09,1, 11.9,1,1, -2.381, 10547.437, 375.856, 52812.373 24/12/17,11:39:04,12,09,1, 11.9,1,1, -2.381, 10547.400, 375.908, 52812.397 24/12/17,11:39:04,13,09,1, 11.9,1,1, -2.381, 10547.332, 375.872, 52812.370 24/12/17,11:39:04,14,09,1, 11.9,1,1, -2.381, 10547.344, 375.943, 52812.361 24/12/17,11:39:04,15,09,1, 11.9,1,1, -2.381, 10547.289, 375.896, 52812.334 24/12/17,11:39:04,16,09,1, 11.9,1,1, -2.381, 10547.280, 375.981, 52812.411 24/12/17,11:39:04,17,09,1, 11.9,1,1, -2.381, 10547.253, 375.971, 52812.427 24/12/17,11:39:04,18,09,1, 11.9,1,1, -2.381, 10547.215, 375.961, 52812.319 24/12/17,11:39:04,19,09,1, 11.9,1,1, -2.381, 10547.178, 376.015, 52812.473 24/12/17,11:39:05,00,09,1, 11.9,1,1, -2.385, 10547.171, 376.015, 52812.473 24/12/17,11:39:05,01,09,1, 11.9,1,1, -2.385, 10547.160, 376.073, 52812.533 24/12/17,11:39:05,02,09,1, 11.9,1,1, -2.385, 10547.125, 376.050, 52812.420 24/12/17,11:39:05,03,09,1, 11.9,1,1, -2.385, 10547.066, 376.085, 52812.459 24/12/17,11:39:05,04,09,1, 11.9,1,1, -2.385, 10547.066, 376.107, 52812.467 24/12/17,11:39:05,05,09,1, 11.9,1,1, -2.385, 10547.015, 376.088, 52812.463 24/12/17,11:39:05,06,09,1, 11.9,1,1, -2.385, 10547.020, 376.157, 52812.550 24/12/17,11:39:05,07,09,1, 11.9,1,1, -2.385, 10546.981, 376.092, 52812.409 24/12/17,11:39:05,08,09,1, 11.9,1,1, -2.385, 10546.942, 376.182, 52812.447 24/12/17,11:39:05,09,09,1, 11.9,1,1, -2.385, 10546.920, 376.149, 52812.409 24/12/17,11:39:05,10,09,1, 11.9,1,1, -2.385, 10546.890, 376.204, 52812.455 24/12/17,11:39:05,11,09,1, 11.9,1,1, -2.385, 10546.863, 376.218, 52812.489 24/12/17,11:39:05,12,09,1, 11.9,1,1, -2.385, 10546.821, 376.205, 52812.507 24/12/17,11:39:05,13,09,1, 11.9,1,1, -2.385, 10546.830, 376.267, 52812.496 24/12/17,11:39:05,14,09,1, 11.9,1,1, -2.385, 10546.805, 376.218, 52812.428 24/12/17,11:39:05,15,09,1, 11.9,1,1, -2.385, 10546.786, 376.313, 52812.537 24/12/17,11:39:05,16,09,1, 11.9,1,1, -2.385, 10546.751, 376.280, 52812.546 24/12/17,11:39:05,17,09,1, 11.9,1,1, -2.385, 10546.684, 376.315, 52812.516 24/12/17,11:39:05,18,09,1, 11.9,1,1, -2.385, 10546.683, 376.372, 52812.526 24/12/17,11:39:05,19,09,1, 11.9,1,1, -2.385, 10546.652, 376.335, 52812.531 24/12/17,11:39:06,00,09,1, 11.9,1,1, -2.380, 10546.645, 376.335, 52812.531 24/12/17,11:39:06,01,09,1, 11.9,1,1, -2.380, 10546.617, 376.366, 52812.528 24/12/17,11:39:06,02,09,1, 11.9,1,1, -2.380, 10546.566, 376.410, 52812.512 24/12/17,11:39:06,03,09,1, 11.9,1,1, -2.380, 10546.546, 376.450, 52812.633 24/12/17,11:39:06,04,09,1, 11.9,1,1, -2.380, 10546.497, 376.438, 52812.606 24/12/17,11:39:06,05,09,1, 11.9,1,1, -2.380, 10546.529, 376.481, 52812.602 24/12/17,11:39:06,06,09,1, 11.9,1,1, -2.380, 10546.460, 376.449, 52812.495 24/12/17,11:39:06,07,09,1, 11.9,1,1, -2.380, 10546.471, 376.533, 52812.556 24/12/17,11:39:06,08,09,1, 11.9,1,1, -2.380, 10546.400, 376.476, 52812.516 24/12/17,11:39:06,09,09,1, 11.9,1,1, -2.380, 10546.398, 376.566, 52812.578 24/12/17,11:39:06,10,09,1, 11.9,1,1, -2.380, 10546.366, 376.548, 52812.536 24/12/17,11:39:06,11,09,1, 11.9,1,1, -2.380, 10546.326, 376.538, 52812.571 24/12/17,11:39:06,12,09,1, 11.9,1,1, -2.380, 10546.320, 376.589, 52812.550 24/12/17,11:39:06,13,09,1, 11.9,1,1, -2.380, 10546.288, 376.562, 52812.499 24/12/17,11:39:06,14,09,1, 11.9,1,1, -2.380, 10546.284, 376.647, 52812.606 24/12/17,11:39:06,15,09,1, 11.9,1,1, -2.380, 10546.270, 376.612, 52812.580 24/12/17,11:39:06,16,09,1, 11.9,1,1, -2.380, 10546.257, 376.672, 52812.651 24/12/17,11:39:06,17,09,1, 11.9,1,1, -2.380, 10546.222, 376.692, 52812.662 24/12/17,11:39:06,18,09,1, 11.9,1,1, -2.380, 10546.169, 376.702, 52812.621 24/12/17,11:39:06,19,09,1, 11.9,1,1, -2.380, 10546.197, 376.760, 52812.624 24/12/17,11:39:07,00,09,1, 11.9,1,1, -2.382, 10546.194, 376.760, 52812.624 24/12/17,11:39:07,01,09,1, 11.9,1,1, -2.382, 10546.134, 376.783, 52812.661 24/12/17,11:39:07,02,09,1, 11.9,1,1, -2.382, 10546.133, 376.726, 52812.581 24/12/17,11:39:07,03,09,1, 11.9,1,1, -2.382, 10546.091, 376.779, 52812.665 24/12/17,11:39:07,04,09,1, 11.9,1,1, -2.382, 10546.090, 376.838, 52812.693 24/12/17,11:39:07,05,09,1, 11.9,1,1, -2.382, 10546.032, 376.777, 52812.628 24/12/17,11:39:07,06,09,1, 11.9,1,1, -2.382, 10546.056, 376.842, 52812.678 24/12/17,11:39:07,07,09,1, 11.9,1,1, -2.382, 10546.017, 376.802, 52812.653 24/12/17,11:39:07,08,09,1, 11.9,1,1, -2.382, 10545.982, 376.904, 52812.644 24/12/17,11:39:07,09,09,1, 11.9,1,1, -2.382, 10546.010, 376.858, 52812.787 24/12/17,11:39:07,10,09,1, 11.9,1,1, -2.382, 10545.944, 376.869, 52812.535 24/12/17,11:39:07,11,09,1, 11.9,1,1, -2.382, 10545.934, 376.943, 52812.687 24/12/17,11:39:07,12,09,1, 11.9,1,1, -2.382, 10545.910, 376.892, 52812.578 24/12/17,11:39:07,13,09,1, 11.9,1,1, -2.382, 10545.941, 376.972, 52812.729 24/12/17,11:39:07,14,09,1, 11.9,1,1, -2.382, 10545.876, 376.936, 52812.635 24/12/17,11:39:07,15,09,1, 11.9,1,1, -2.382, 10545.890, 376.966, 52812.643 24/12/17,11:39:07,16,09,1, 11.9,1,1, -2.382, 10545.888, 376.960, 52812.618 24/12/17,11:39:07,17,09,1, 11.9,1,1, -2.382, 10545.843, 376.960, 52812.618 24/12/17,11:39:07,18,09,1, 11.9,1,1, -2.382, 10545.830, 377.044, 52812.643 24/12/17,11:39:07,19,09,1, 11.9,1,1, -2.382, 10545.806, 377.010, 52812.628 24/12/17,11:39:08,00,10,1, 11.9,1,1, -2.380, 10545.802, 377.010, 52812.628 24/12/17,11:39:08,01,10,1, 11.9,1,1, -2.380, 10545.776, 377.081, 52812.761 24/12/17,11:39:08,02,10,1, 11.9,1,1, -2.380, 10545.777, 377.074, 52812.688 24/12/17,11:39:08,03,10,1, 11.9,1,1, -2.380, 10545.762, 377.144, 52812.812 24/12/17,11:39:08,04,10,1, 11.9,1,1, -2.380, 10545.731, 377.081, 52812.706 24/12/17,11:39:08,05,10,1, 11.9,1,1, -2.380, 10545.713, 377.182, 52812.777 24/12/17,11:39:08,06,10,1, 11.9,1,1, -2.380, 10545.699, 377.145, 52812.639 24/12/17,11:39:08,07,10,1, 11.9,1,1, -2.380, 10545.684, 377.217, 52812.755 24/12/17,11:39:08,08,10,1, 11.9,1,1, -2.380, 10545.676, 377.214, 52812.740 24/12/17,11:39:08,09,10,1, 11.9,1,1, -2.380, 10545.635, 377.215, 52812.724 24/12/17,11:39:08,10,10,1, 11.9,1,1, -2.380, 10545.612, 377.272, 52812.791 24/12/17,11:39:08,11,10,1, 11.9,1,1, -2.380, 10545.610, 377.211, 52812.755 24/12/17,11:39:08,12,10,1, 11.9,1,1, -2.380, 10545.603, 377.304, 52812.784 24/12/17,11:39:08,13,10,1, 11.9,1,1, -2.380, 10545.583, 377.278, 52812.788 24/12/17,11:39:08,14,10,1, 11.9,1,1, -2.380, 10545.577, 377.301, 52812.778 24/12/17,11:39:08,15,10,1, 11.9,1,1, -2.380, 10545.558, 377.339, 52812.859 24/12/17,11:39:08,16,10,1, 11.9,1,1, -2.380, 10545.511, 377.306, 52812.782 24/12/17,11:39:08,17,10,1, 11.9,1,1, -2.380, 10545.518, 377.389, 52812.830 24/12/17,11:39:08,18,10,1, 11.9,1,1, -2.380, 10545.481, 377.344, 52812.799 24/12/17,11:39:08,19,10,1, 11.9,1,1, -2.380, 10545.454, 377.404, 52812.868 24/12/17,11:39:09,00,09,1, 11.9,1,1, -2.382, 10545.452, 377.404, 52812.868 24/12/17,11:39:09,01,09,1, 11.9,1,1, -2.382, 10545.396, 377.383, 52812.853 24/12/17,11:39:09,02,09,1, 11.9,1,1, -2.382, 10545.410, 377.473, 52812.866 24/12/17,11:39:09,03,09,1, 11.9,1,1, -2.382, 10545.407, 377.417, 52812.788 24/12/17,11:39:09,04,09,1, 11.9,1,1, -2.382, 10545.352, 377.485, 52812.806 24/12/17,11:39:09,05,09,1, 11.9,1,1, -2.382, 10545.330, 377.458, 52812.809 24/12/17,11:39:09,06,09,1, 11.9,1,1, -2.382, 10545.317, 377.513, 52812.784 24/12/17,11:39:09,07,09,1, 11.9,1,1, -2.382, 10545.260, 377.534, 52812.830 24/12/17,11:39:09,08,09,1, 11.9,1,1, -2.382, 10545.243, 377.524, 52812.823 24/12/17,11:39:09,09,09,1, 11.9,1,1, -2.382, 10545.230, 377.587, 52812.843 24/12/17,11:39:09,10,09,1, 11.9,1,1, -2.382, 10545.188, 377.523, 52812.786 24/12/17,11:39:09,11,09,1, 11.9,1,1, -2.382, 10545.181, 377.598, 52812.861 24/12/17,11:39:09,12,09,1, 11.9,1,1, -2.382, 10545.166, 377.571, 52812.837 24/12/17,11:39:09,13,09,1, 11.9,1,1, -2.382, 10545.091, 377.595, 52812.907 24/12/17,11:39:09,14,09,1, 11.9,1,1, -2.382, 10545.107, 377.649, 52812.847 24/12/17,11:39:09,15,09,1, 11.9,1,1, -2.382, 10545.087, 377.604, 52812.845 24/12/17,11:39:09,16,09,1, 11.9,1,1, -2.382, 10545.061, 377.649, 52812.905 24/12/17,11:39:09,17,09,1, 11.9,1,1, -2.382, 10545.022, 377.615, 52812.871 24/12/17,11:39:09,18,09,1, 11.9,1,1, -2.382, 10545.038, 377.688, 52812.912 24/12/17,11:39:09,19,09,1, 11.9,1,1, -2.382, 10545.000, 377.681, 52812.876 24/12/17,11:39:10,00,09,1, 12.0,1,1, -2.379, 10544.993, 377.681, 52812.876 24/12/17,11:39:10,01,09,1, 12.0,1,1, -2.379, 10544.938, 377.747, 52812.947 24/12/17,11:39:10,02,09,1, 12.0,1,1, -2.379, 10544.888, 377.682, 52812.895 24/12/17,11:39:10,03,09,1, 12.0,1,1, -2.379, 10544.872, 377.781, 52812.881 24/12/17,11:39:10,04,09,1, 12.0,1,1, -2.379, 10544.865, 377.774, 52812.911 24/12/17,11:39:10,05,09,1, 12.0,1,1, -2.379, 10544.828, 377.789, 52812.859 24/12/17,11:39:10,06,09,1, 12.0,1,1, -2.379, 10544.791, 377.823, 52812.971 24/12/17,11:39:10,07,09,1, 12.0,1,1, -2.379, 10544.770, 377.773, 52812.911 24/12/17,11:39:10,08,09,1, 12.0,1,1, -2.379, 10544.745, 377.867, 52812.939 24/12/17,11:39:10,09,09,1, 12.0,1,1, -2.379, 10544.690, 377.844, 52812.943 24/12/17,11:39:10,10,09,1, 12.0,1,1, -2.379, 10544.703, 377.888, 52812.934 24/12/17,11:39:10,11,09,1, 12.0,1,1, -2.379, 10544.680, 377.878, 52812.966 24/12/17,11:39:10,12,09,1, 12.0,1,1, -2.379, 10544.627, 377.903, 52812.886 24/12/17,11:39:10,13,09,1, 12.0,1,1, -2.379, 10544.628, 377.973, 52813.052 24/12/17,11:39:10,14,09,1, 12.0,1,1, -2.379, 10544.593, 377.899, 52812.917 24/12/17,11:39:10,15,09,1, 12.0,1,1, -2.379, 10544.571, 377.973, 52812.975 24/12/17,11:39:10,16,09,1, 12.0,1,1, -2.379, 10544.498, 377.944, 52812.973 24/12/17,11:39:10,17,09,1, 12.0,1,1, -2.379, 10544.494, 377.998, 52813.024 24/12/17,11:39:10,18,09,1, 12.0,1,1, -2.379, 10544.503, 378.010, 52813.035 24/12/17,11:39:10,19,09,1, 12.0,1,1, -2.379, 10544.433, 378.008, 52813.001 24/12/17,11:39:11,00,10,1, 12.0,1,1, -2.380, 10544.425, 378.008, 52813.001 24/12/17,11:39:11,01,10,1, 12.0,1,1, -2.380, 10544.395, 378.020, 52812.973 24/12/17,11:39:11,02,10,1, 12.0,1,1, -2.380, 10544.382, 378.107, 52813.020 24/12/17,11:39:11,03,10,1, 12.0,1,1, -2.380, 10544.343, 378.070, 52813.081 24/12/17,11:39:11,04,10,1, 12.0,1,1, -2.380, 10544.318, 378.123, 52813.006 24/12/17,11:39:11,05,10,1, 12.0,1,1, -2.380, 10544.283, 378.117, 52813.060 24/12/17,11:39:11,06,10,1, 12.0,1,1, -2.380, 10544.258, 378.115, 52812.968 24/12/17,11:39:11,07,10,1, 12.0,1,1, -2.380, 10544.243, 378.194, 52813.079 24/12/17,11:39:11,08,10,1, 12.0,1,1, -2.380, 10544.208, 378.145, 52813.064 24/12/17,11:39:11,09,10,1, 12.0,1,1, -2.380, 10544.194, 378.235, 52813.089 24/12/17,11:39:11,10,10,1, 12.0,1,1, -2.380, 10544.150, 378.179, 52813.111 24/12/17,11:39:11,11,10,1, 12.0,1,1, -2.380, 10544.111, 378.250, 52813.033 24/12/17,11:39:11,12,10,1, 12.0,1,1, -2.380, 10544.104, 378.259, 52813.175 24/12/17,11:39:11,13,10,1, 12.0,1,1, -2.380, 10544.068, 378.240, 52813.100 24/12/17,11:39:11,14,10,1, 12.0,1,1, -2.380, 10544.040, 378.316, 52813.137 24/12/17,11:39:11,15,10,1, 12.0,1,1, -2.380, 10544.018, 378.273, 52813.082 24/12/17,11:39:11,16,10,1, 12.0,1,1, -2.380, 10543.985, 378.345, 52813.215 24/12/17,11:39:11,17,10,1, 12.0,1,1, -2.380, 10543.971, 378.345, 52813.205 24/12/17,11:39:11,18,10,1, 12.0,1,1, -2.380, 10543.920, 378.368, 52813.164 24/12/17,11:39:11,19,10,1, 12.0,1,1, -2.380, 10543.936, 378.409, 52813.206 24/12/17,11:39:12,00,10,1, 11.9,1,1, -2.378, 10543.933, 378.409, 52813.206 24/12/17,11:39:12,01,10,1, 11.9,1,1, -2.378, 10543.865, 378.444, 52813.209 24/12/17,11:39:12,02,10,1, 11.9,1,1, -2.378, 10543.831, 378.414, 52813.115 24/12/17,11:39:12,03,10,1, 11.9,1,1, -2.378, 10543.782, 378.477, 52813.160 24/12/17,11:39:12,04,10,1, 11.9,1,1, -2.378, 10543.790, 378.480, 52813.192 24/12/17,11:39:12,05,10,1, 11.9,1,1, -2.378, 10543.733, 378.499, 52813.147 24/12/17,11:39:12,06,10,1, 11.9,1,1, -2.378, 10543.753, 378.540, 52813.178 24/12/17,11:39:12,07,10,1, 11.9,1,1, -2.378, 10543.686, 378.520, 52813.179 24/12/17,11:39:12,08,10,1, 11.9,1,1, -2.378, 10543.694, 378.590, 52813.144 24/12/17,11:39:12,09,10,1, 11.9,1,1, -2.378, 10543.693, 378.538, 52813.126 24/12/17,11:39:12,10,10,1, 11.9,1,1, -2.378, 10543.652, 378.605, 52813.178 24/12/17,11:39:12,11,10,1, 11.9,1,1, -2.378, 10543.645, 378.626, 52813.196 24/12/17,11:39:12,12,10,1, 11.9,1,1, -2.378, 10543.607, 378.604, 52813.164 24/12/17,11:39:12,13,10,1, 11.9,1,1, -2.378, 10543.604, 378.689, 52813.220 24/12/17,11:39:12,14,10,1, 11.9,1,1, -2.378, 10543.553, 378.639, 52813.184 24/12/17,11:39:12,15,10,1, 11.9,1,1, -2.378, 10543.548, 378.729, 52813.190 24/12/17,11:39:12,16,10,1, 11.9,1,1, -2.378, 10543.518, 378.703, 52813.259 24/12/17,11:39:12,17,10,1, 11.9,1,1, -2.378, 10543.469, 378.739, 52813.213 24/12/17,11:39:12,18,10,1, 11.9,1,1, -2.378, 10543.467, 378.752, 52813.257 24/12/17,11:39:12,19,10,1, 11.9,1,1, -2.378, 10543.421, 378.747, 52813.205 24/12/17,11:39:13,00,10,1, 11.9,1,1, -2.385, 10543.416, 378.747, 52813.205 24/12/17,11:39:13,01,10,1, 11.9,1,1, -2.385, 10543.374, 378.764, 52813.265 24/12/17,11:39:13,02,10,1, 11.9,1,1, -2.385, 10543.357, 378.859, 52813.240 24/12/17,11:39:13,03,10,1, 11.9,1,1, -2.385, 10543.342, 378.818, 52813.222 24/12/17,11:39:13,04,10,1, 11.9,1,1, -2.385, 10543.292, 378.861, 52813.230 24/12/17,11:39:13,05,10,1, 11.9,1,1, -2.385, 10543.317, 378.903, 52813.222 24/12/17,11:39:13,06,10,1, 11.9,1,1, -2.385, 10543.280, 378.890, 52813.309 24/12/17,11:39:13,07,10,1, 11.9,1,1, -2.385, 10543.284, 378.942, 52813.256 24/12/17,11:39:13,08,10,1, 11.9,1,1, -2.385, 10543.235, 378.914, 52813.293 24/12/17,11:39:13,09,10,1, 11.9,1,1, -2.385, 10543.220, 378.996, 52813.350 24/12/17,11:39:13,10,10,1, 11.9,1,1, -2.385, 10543.226, 378.961, 52813.264 24/12/17,11:39:13,11,10,1, 11.9,1,1, -2.385, 10543.185, 379.027, 52813.252 24/12/17,11:39:13,12,10,1, 11.9,1,1, -2.385, 10543.165, 379.038, 52813.276 24/12/17,11:39:13,13,10,1, 11.9,1,1, -2.385, 10543.145, 379.010, 52813.302 24/12/17,11:39:13,14,10,1, 11.9,1,1, -2.385, 10543.139, 379.109, 52813.391 24/12/17,11:39:13,15,10,1, 11.9,1,1, -2.385, 10543.108, 379.062, 52813.243 24/12/17,11:39:13,16,10,1, 11.9,1,1, -2.385, 10543.098, 379.135, 52813.301 24/12/17,11:39:13,17,10,1, 11.9,1,1, -2.385, 10543.090, 379.137, 52813.464 24/12/17,11:39:13,18,10,1, 11.9,1,1, -2.385, 10543.017, 379.155, 52813.247 24/12/17,11:39:13,19,10,1, 11.9,1,1, -2.385, 10543.013, 379.199, 52813.329 24/12/17,11:39:14,00,10,1, 11.9,1,1, -2.383, 10543.007, 379.199, 52813.329 24/12/17,11:39:14,01,10,1, 11.9,1,1, -2.383, 10542.997, 379.233, 52813.353 24/12/17,11:39:14,02,10,1, 11.9,1,1, -2.383, 10542.952, 379.187, 52813.366 24/12/17,11:39:14,03,10,1, 11.9,1,1, -2.383, 10542.950, 379.287, 52813.359 24/12/17,11:39:14,04,10,1, 11.9,1,1, -2.383, 10542.934, 379.240, 52813.386 24/12/17,11:39:14,05,10,1, 11.9,1,1, -2.383, 10542.908, 379.277, 52813.388 24/12/17,11:39:14,06,10,1, 11.9,1,1, -2.383, 10542.886, 379.305, 52813.377 24/12/17,11:39:14,07,10,1, 11.9,1,1, -2.383, 10542.862, 379.315, 52813.321 24/12/17,11:39:14,08,10,1, 11.9,1,1, -2.383, 10542.842, 379.378, 52813.371 24/12/17,11:39:14,09,10,1, 11.9,1,1, -2.383, 10542.809, 379.327, 52813.384 24/12/17,11:39:14,10,10,1, 11.9,1,1, -2.383, 10542.792, 379.434, 52813.436 24/12/17,11:39:14,11,10,1, 11.9,1,1, -2.383, 10542.762, 379.405, 52813.371 24/12/17,11:39:14,12,10,1, 11.9,1,1, -2.383, 10542.732, 379.425, 52813.390 24/12/17,11:39:14,13,10,1, 11.9,1,1, -2.383, 10542.748, 379.471, 52813.401 24/12/17,11:39:14,14,10,1, 11.9,1,1, -2.383, 10542.666, 379.454, 52813.387 24/12/17,11:39:14,15,10,1, 11.9,1,1, -2.383, 10542.677, 379.529, 52813.422 24/12/17,11:39:14,16,10,1, 11.9,1,1, -2.383, 10542.659, 379.466, 52813.324 24/12/17,11:39:14,17,10,1, 11.9,1,1, -2.383, 10542.611, 379.546, 52813.385 24/12/17,11:39:14,18,10,1, 11.9,1,1, -2.383, 10542.606, 379.545, 52813.385 24/12/17,11:39:14,19,10,1, 11.9,1,1, -2.383, 10542.552, 379.537, 52813.391 24/12/17,11:39:15,00,10,1, 12.0,1,1, -2.386, 10542.548, 379.537, 52813.391 24/12/17,11:39:15,01,10,1, 12.0,1,1, -2.386, 10542.508, 379.541, 52813.373 24/12/17,11:39:15,02,10,1, 12.0,1,1, -2.386, 10542.500, 379.625, 52813.377 24/12/17,11:39:15,03,10,1, 12.0,1,1, -2.386, 10542.450, 379.565, 52813.359 24/12/17,11:39:15,04,10,1, 12.0,1,1, -2.386, 10542.419, 379.641, 52813.382 24/12/17,11:39:15,05,10,1, 12.0,1,1, -2.386, 10542.409, 379.661, 52813.360 24/12/17,11:39:15,06,10,1, 12.0,1,1, -2.386, 10542.371, 379.643, 52813.330 24/12/17,11:39:15,07,10,1, 12.0,1,1, -2.386, 10542.358, 379.672, 52813.463 24/12/17,11:39:15,08,10,1, 12.0,1,1, -2.386, 10542.290, 379.678, 52813.401 24/12/17,11:39:15,09,10,1, 12.0,1,1, -2.386, 10542.292, 379.739, 52813.480 24/12/17,11:39:15,10,10,1, 12.0,1,1, -2.386, 10542.276, 379.685, 52813.374 24/12/17,11:39:15,11,10,1, 12.0,1,1, -2.386, 10542.227, 379.720, 52813.405 24/12/17,11:39:15,12,10,1, 12.0,1,1, -2.386, 10542.204, 379.750, 52813.426 24/12/17,11:39:15,13,10,1, 12.0,1,1, -2.386, 10542.174, 379.741, 52813.454 24/12/17,11:39:15,14,10,1, 12.0,1,1, -2.386, 10542.116, 379.804, 52813.452 24/12/17,11:39:15,15,10,1, 12.0,1,1, -2.386, 10542.112, 379.765, 52813.378 24/12/17,11:39:15,16,10,1, 12.0,1,1, -2.386, 10542.082, 379.825, 52813.432 24/12/17,11:39:15,17,10,1, 12.0,1,1, -2.386, 10542.064, 379.781, 52813.369 24/12/17,11:39:15,18,10,1, 12.0,1,1, -2.386, 10542.029, 379.868, 52813.472 24/12/17,11:39:15,19,10,1, 12.0,1,1, -2.386, 10542.013, 379.834, 52813.473 24/12/17,11:39:16,00,10,1, 11.9,1,1, -2.379, 10542.005, 379.834, 52813.473 24/12/17,11:39:16,01,10,1, 11.9,1,1, -2.379, 10541.969, 379.879, 52813.455 24/12/17,11:39:16,02,10,1, 11.9,1,1, -2.379, 10541.902, 379.860, 52813.354 24/12/17,11:39:16,03,10,1, 11.9,1,1, -2.379, 10541.893, 379.926, 52813.412 24/12/17,11:39:16,04,10,1, 11.9,1,1, -2.379, 10541.822, 379.897, 52813.437 24/12/17,11:39:16,05,10,1, 11.9,1,1, -2.379, 10541.811, 379.915, 52813.381 24/12/17,11:39:16,06,10,1, 11.9,1,1, -2.379, 10541.781, 379.974, 52813.449 24/12/17,11:39:16,07,10,1, 11.9,1,1, -2.379, 10541.748, 379.944, 52813.398 24/12/17,11:39:16,08,10,1, 11.9,1,1, -2.379, 10541.718, 380.005, 52813.455 24/12/17,11:39:16,09,10,1, 11.9,1,1, -2.379, 10541.659, 379.955, 52813.372 24/12/17,11:39:16,10,10,1, 11.9,1,1, -2.379, 10541.630, 380.030, 52813.444 24/12/17,11:39:16,11,10,1, 11.9,1,1, -2.379, 10541.616, 380.003, 52813.443 24/12/17,11:39:16,12,10,1, 11.9,1,1, -2.379, 10541.566, 380.002, 52813.432 24/12/17,11:39:16,13,10,1, 11.9,1,1, -2.379, 10541.527, 380.079, 52813.440 24/12/17,11:39:16,14,10,1, 11.9,1,1, -2.379, 10541.492, 380.042, 52813.431 24/12/17,11:39:16,15,10,1, 11.9,1,1, -2.379, 10541.443, 380.083, 52813.416 24/12/17,11:39:16,16,10,1, 11.9,1,1, -2.379, 10541.407, 380.076, 52813.423 24/12/17,11:39:16,17,10,1, 11.9,1,1, -2.379, 10541.351, 380.081, 52813.390 24/12/17,11:39:16,18,10,1, 11.9,1,1, -2.379, 10541.342, 380.102, 52813.506 24/12/17,11:39:16,19,10,1, 11.9,1,1, -2.379, 10541.309, 380.079, 52813.387 24/12/17,11:39:17,00,10,1, 12.0,1,1, -2.382, 10541.304, 380.079, 52813.387 24/12/17,11:39:17,01,10,1, 12.0,1,1, -2.382, 10541.215, 380.101, 52813.390 24/12/17,11:39:17,02,10,1, 12.0,1,1, -2.382, 10541.186, 380.154, 52813.469 24/12/17,11:39:17,03,10,1, 12.0,1,1, -2.382, 10541.166, 380.149, 52813.493 24/12/17,11:39:17,04,10,1, 12.0,1,1, -2.382, 10541.092, 380.153, 52813.471 24/12/17,11:39:17,05,10,1, 12.0,1,1, -2.382, 10541.088, 380.226, 52813.434 24/12/17,11:39:17,06,10,1, 12.0,1,1, -2.382, 10541.039, 380.173, 52813.451 24/12/17,11:39:17,07,10,1, 12.0,1,1, -2.382, 10541.028, 380.213, 52813.458 24/12/17,11:39:17,08,10,1, 12.0,1,1, -2.382, 10540.962, 380.189, 52813.434 24/12/17,11:39:17,09,10,1, 12.0,1,1, -2.382, 10540.947, 380.236, 52813.421 24/12/17,11:39:17,10,10,1, 12.0,1,1, -2.382, 10540.906, 380.291, 52813.513 24/12/17,11:39:17,11,10,1, 12.0,1,1, -2.382, 10540.863, 380.229, 52813.404 24/12/17,11:39:17,12,10,1, 12.0,1,1, -2.382, 10540.838, 380.280, 52813.481 24/12/17,11:39:17,13,10,1, 12.0,1,1, -2.382, 10540.789, 380.244, 52813.416 24/12/17,11:39:17,14,10,1, 12.0,1,1, -2.382, 10540.756, 380.301, 52813.414 24/12/17,11:39:17,15,10,1, 12.0,1,1, -2.382, 10540.767, 380.297, 52813.430 24/12/17,11:39:17,16,10,1, 12.0,1,1, -2.382, 10540.689, 380.277, 52813.479 24/12/17,11:39:17,17,10,1, 12.0,1,1, -2.382, 10540.689, 380.342, 52813.456 24/12/17,11:39:17,18,10,1, 12.0,1,1, -2.382, 10540.624, 380.304, 52813.443 24/12/17,11:39:17,19,10,1, 12.0,1,1, -2.382, 10540.618, 380.375, 52813.460 24/12/17,11:39:18,00,10,1, 12.0,1,1, -2.378, 10540.612, 380.375, 52813.460 24/12/17,11:39:18,01,10,1, 12.0,1,1, -2.378, 10540.537, 380.347, 52813.397 24/12/17,11:39:18,02,10,1, 12.0,1,1, -2.378, 10540.516, 380.388, 52813.529 24/12/17,11:39:18,03,10,1, 12.0,1,1, -2.378, 10540.463, 380.350, 52813.484 24/12/17,11:39:18,04,10,1, 12.0,1,1, -2.378, 10540.448, 380.437, 52813.497 24/12/17,11:39:18,05,10,1, 12.0,1,1, -2.378, 10540.422, 380.380, 52813.497 24/12/17,11:39:18,06,10,1, 12.0,1,1, -2.378, 10540.374, 380.442, 52813.429 24/12/17,11:39:18,07,10,1, 12.0,1,1, -2.378, 10540.360, 380.449, 52813.509 24/12/17,11:39:18,08,10,1, 12.0,1,1, -2.378, 10540.320, 380.435, 52813.404 24/12/17,11:39:18,09,10,1, 12.0,1,1, -2.378, 10540.304, 380.497, 52813.461 24/12/17,11:39:18,10,10,1, 12.0,1,1, -2.378, 10540.281, 380.439, 52813.476 24/12/17,11:39:18,11,10,1, 12.0,1,1, -2.378, 10540.237, 380.514, 52813.525 24/12/17,11:39:18,12,10,1, 12.0,1,1, -2.378, 10540.261, 380.487, 52813.433 24/12/17,11:39:18,13,10,1, 12.0,1,1, -2.378, 10540.197, 380.506, 52813.445 24/12/17,11:39:18,14,10,1, 12.0,1,1, -2.378, 10540.171, 380.550, 52813.474 24/12/17,11:39:18,15,10,1, 12.0,1,1, -2.378, 10540.116, 380.501, 52813.491 24/12/17,11:39:18,16,10,1, 12.0,1,1, -2.378, 10540.123, 380.566, 52813.555 24/12/17,11:39:18,17,10,1, 12.0,1,1, -2.378, 10540.071, 380.510, 52813.429 24/12/17,11:39:18,18,10,1, 12.0,1,1, -2.378, 10540.053, 380.579, 52813.514 24/12/17,11:39:18,19,10,1, 12.0,1,1, -2.378, 10540.052, 380.593, 52813.546 24/12/17,11:39:19,00,10,1, 11.9,1,1, -2.376, 10540.044, 380.593, 52813.546 24/12/17,11:39:19,01,10,1, 11.9,1,1, -2.376, 10539.973, 380.594, 52813.467 24/12/17,11:39:19,02,10,1, 11.9,1,1, -2.376, 10539.959, 380.551, 52813.485 24/12/17,11:39:19,03,10,1, 11.9,1,1, -2.376, 10539.962, 380.590, 52813.434 24/12/17,11:39:19,04,10,1, 11.9,1,1, -2.376, 10539.907, 380.603, 52813.463 24/12/17,11:39:19,05,10,1, 11.9,1,1, -2.376, 10539.883, 380.588, 52813.472 24/12/17,11:39:19,06,10,1, 11.9,1,1, -2.376, 10539.896, 380.651, 52813.472 24/12/17,11:39:19,07,10,1, 11.9,1,1, -2.376, 10539.834, 380.582, 52813.394 24/12/17,11:39:19,08,10,1, 11.9,1,1, -2.376, 10539.842, 380.646, 52813.495 24/12/17,11:39:19,09,10,1, 11.9,1,1, -2.376, 10539.801, 380.634, 52813.487 24/12/17,11:39:19,10,10,1, 11.9,1,1, -2.376, 10539.789, 380.612, 52813.429 24/12/17,11:39:19,11,10,1, 11.9,1,1, -2.376, 10539.744, 380.677, 52813.526 24/12/17,11:39:19,12,10,1, 11.9,1,1, -2.376, 10539.766, 380.609, 52813.436 24/12/17,11:39:19,13,10,1, 11.9,1,1, -2.376, 10539.756, 380.692, 52813.561 24/12/17,11:39:19,14,10,1, 11.9,1,1, -2.376, 10539.716, 380.635, 52813.479 24/12/17,11:39:19,15,10,1, 11.9,1,1, -2.376, 10539.720, 380.679, 52813.469 24/12/17,11:39:19,16,10,1, 11.9,1,1, -2.376, 10539.719, 380.695, 52813.503 24/12/17,11:39:19,17,10,1, 11.9,1,1, -2.376, 10539.686, 380.669, 52813.518 24/12/17,11:39:19,18,10,1, 11.9,1,1, -2.376, 10539.653, 380.725, 52813.562 24/12/17,11:39:19,19,10,1, 11.9,1,1, -2.376, 10539.658, 380.647, 52813.415 24/12/17,11:39:20,00,10,1, 11.9,1,1, -2.384, 10539.652, 380.647, 52813.415 24/12/17,11:39:20,01,10,1, 11.9,1,1, -2.384, 10539.630, 380.703, 52813.472 24/12/17,11:39:20,02,10,1, 11.9,1,1, -2.384, 10539.603, 380.680, 52813.488 24/12/17,11:39:20,03,10,1, 11.9,1,1, -2.384, 10539.614, 380.715, 52813.499 24/12/17,11:39:20,04,10,1, 11.9,1,1, -2.384, 10539.574, 380.701, 52813.548 24/12/17,11:39:20,05,10,1, 11.9,1,1, -2.384, 10539.572, 380.759, 52813.491 24/12/17,11:39:20,06,10,1, 11.9,1,1, -2.384, 10539.545, 380.687, 52813.447 24/12/17,11:39:20,07,10,1, 11.9,1,1, -2.384, 10539.542, 380.753, 52813.430 24/12/17,11:39:20,08,10,1, 11.9,1,1, -2.384, 10539.524, 380.746, 52813.413 24/12/17,11:39:20,09,10,1, 11.9,1,1, -2.384, 10539.493, 380.750, 52813.537 24/12/17,11:39:20,10,10,1, 11.9,1,1, -2.384, 10539.526, 380.775, 52813.555 24/12/17,11:39:20,11,10,1, 11.9,1,1, -2.384, 10539.442, 380.712, 52813.308 24/12/17,11:39:20,12,10,1, 11.9,1,1, -2.384, 10539.428, 380.789, 52813.634 24/12/17,11:39:20,13,10,1, 11.9,1,1, -2.384, 10539.421, 380.760, 52813.514 24/12/17,11:39:20,14,10,1, 11.9,1,1, -2.384, 10539.430, 380.790, 52813.535 24/12/17,11:39:20,15,10,1, 11.9,1,1, -2.384, 10539.392, 380.805, 52813.588 24/12/17,11:39:20,16,10,1, 11.9,1,1, -2.384, 10539.380, 380.772, 52813.549 24/12/17,11:39:20,17,10,1, 11.9,1,1, -2.384, 10539.366, 380.833, 52813.528 24/12/17,11:39:20,18,10,1, 11.9,1,1, -2.384, 10539.349, 380.759, 52813.510 24/12/17,11:39:20,19,10,1, 11.9,1,1, -2.384, 10539.318, 380.822, 52813.549 24/12/17,11:39:21,00,10,1, 11.9,1,1, -2.382, 10539.310, 380.822, 52813.549 24/12/17,11:39:21,01,10,1, 11.9,1,1, -2.382, 10539.289, 380.804, 52813.545 24/12/17,11:39:21,02,10,1, 11.9,1,1, -2.382, 10539.300, 380.862, 52813.585 24/12/17,11:39:21,03,10,1, 11.9,1,1, -2.382, 10539.254, 380.807, 52813.515 24/12/17,11:39:21,04,10,1, 11.9,1,1, -2.382, 10539.239, 380.857, 52813.545 24/12/17,11:39:21,05,10,1, 11.9,1,1, -2.382, 10539.213, 380.817, 52813.481 24/12/17,11:39:21,06,10,1, 11.9,1,1, -2.382, 10539.189, 380.842, 52813.452 24/12/17,11:39:21,07,10,1, 11.9,1,1, -2.382, 10539.188, 380.891, 52813.570 24/12/17,11:39:21,08,10,1, 11.9,1,1, -2.382, 10539.161, 380.859, 52813.540 24/12/17,11:39:21,09,10,1, 11.9,1,1, -2.382, 10539.145, 380.897, 52813.546 24/12/17,11:39:21,10,10,1, 11.9,1,1, -2.382, 10539.116, 380.848, 52813.492 24/12/17,11:39:21,11,10,1, 11.9,1,1, -2.382, 10539.087, 380.883, 52813.545 24/12/17,11:39:21,12,10,1, 11.9,1,1, -2.382, 10539.111, 380.885, 52813.537 24/12/17,11:39:21,13,10,1, 11.9,1,1, -2.382, 10539.051, 380.874, 52813.462 24/12/17,11:39:21,14,10,1, 11.9,1,1, -2.382, 10539.048, 380.919, 52813.537 24/12/17,11:39:21,15,10,1, 11.9,1,1, -2.382, 10539.026, 380.868, 52813.471 24/12/17,11:39:21,16,10,1, 11.9,1,1, -2.382, 10539.019, 380.930, 52813.503 24/12/17,11:39:21,17,10,1, 11.9,1,1, -2.382, 10538.997, 380.905, 52813.511 24/12/17,11:39:21,18,10,1, 11.9,1,1, -2.382, 10538.954, 380.925, 52813.508 24/12/17,11:39:21,19,10,1, 11.9,1,1, -2.382, 10538.945, 380.951, 52813.530 24/12/17,11:39:22,00,10,1, 11.9,1,1, -2.383, 10538.943, 380.951, 52813.530 24/12/17,11:39:22,01,10,1, 11.9,1,1, -2.383, 10538.927, 380.978, 52813.557 24/12/17,11:39:22,02,10,1, 11.9,1,1, -2.383, 10538.884, 380.927, 52813.484 24/12/17,11:39:22,03,10,1, 11.9,1,1, -2.383, 10538.846, 380.933, 52813.519 24/12/17,11:39:22,04,10,1, 11.9,1,1, -2.383, 10538.828, 380.952, 52813.577 24/12/17,11:39:22,05,10,1, 11.9,1,1, -2.383, 10538.780, 380.924, 52813.554 24/12/17,11:39:22,06,10,1, 11.9,1,1, -2.383, 10538.814, 381.006, 52813.524 24/12/17,11:39:22,07,10,1, 11.9,1,1, -2.383, 10538.772, 380.936, 52813.484 24/12/17,11:39:22,08,10,1, 11.9,1,1, -2.383, 10538.755, 380.992, 52813.530 24/12/17,11:39:22,09,10,1, 11.9,1,1, -2.383, 10538.760, 380.992, 52813.453 24/12/17,11:39:22,10,10,1, 11.9,1,1, -2.383, 10538.699, 380.965, 52813.485 24/12/17,11:39:22,11,10,1, 11.9,1,1, -2.383, 10538.701, 381.024, 52813.550 24/12/17,11:39:22,12,10,1, 11.9,1,1, -2.383, 10538.658, 380.936, 52813.471 24/12/17,11:39:22,13,10,1, 11.9,1,1, -2.383, 10538.659, 381.018, 52813.563 24/12/17,11:39:22,14,10,1, 11.9,1,1, -2.383, 10538.631, 380.954, 52813.541 24/12/17,11:39:22,15,10,1, 11.9,1,1, -2.383, 10538.607, 380.987, 52813.496 24/12/17,11:39:22,16,10,1, 11.9,1,1, -2.383, 10538.584, 381.029, 52813.507 24/12/17,11:39:22,17,10,1, 11.9,1,1, -2.383, 10538.545, 380.952, 52813.472 24/12/17,11:39:22,18,10,1, 11.9,1,1, -2.383, 10538.537, 381.037, 52813.497 24/12/17,11:39:22,19,10,1, 11.9,1,1, -2.383, 10538.522, 380.996, 52813.502 24/12/17,11:39:23,00,10,1, 11.9,1,1, -2.382, 10538.517, 380.996, 52813.502 24/12/17,11:39:23,01,10,1, 11.9,1,1, -2.382, 10538.477, 381.019, 52813.484 24/12/17,11:39:23,02,10,1, 11.9,1,1, -2.382, 10538.456, 380.984, 52813.399 24/12/17,11:39:23,03,10,1, 11.9,1,1, -2.382, 10538.424, 381.060, 52813.486 24/12/17,11:39:23,04,10,1, 11.9,1,1, -2.382, 10538.392, 380.997, 52813.521 24/12/17,11:39:23,05,10,1, 11.9,1,1, -2.382, 10538.361, 381.060, 52813.570 24/12/17,11:39:23,06,10,1, 11.9,1,1, -2.382, 10538.387, 381.032, 52813.496 24/12/17,11:39:23,07,10,1, 11.9,1,1, -2.382, 10538.333, 381.018, 52813.458 24/12/17,11:39:23,08,10,1, 11.9,1,1, -2.382, 10538.351, 381.072, 52813.551 24/12/17,11:39:23,09,10,1, 11.9,1,1, -2.382, 10538.313, 381.008, 52813.458 24/12/17,11:39:23,10,10,1, 11.9,1,1, -2.382, 10538.276, 381.086, 52813.536 24/12/17,11:39:23,11,10,1, 11.9,1,1, -2.382, 10538.266, 381.036, 52813.507 24/12/17,11:39:23,12,10,1, 11.9,1,1, -2.382, 10538.252, 381.061, 52813.461 24/12/17,11:39:23,13,10,1, 11.9,1,1, -2.382, 10538.223, 381.063, 52813.469 24/12/17,11:39:23,14,10,1, 11.9,1,1, -2.382, 10538.172, 381.035, 52813.423 24/12/17,11:39:23,15,10,1, 11.9,1,1, -2.382, 10538.174, 381.093, 52813.476 24/12/17,11:39:23,16,10,1, 11.9,1,1, -2.382, 10538.158, 381.062, 52813.437 24/12/17,11:39:23,17,10,1, 11.9,1,1, -2.382, 10538.137, 381.064, 52813.450 24/12/17,11:39:23,18,10,1, 11.9,1,1, -2.382, 10538.132, 381.084, 52813.513 24/12/17,11:39:23,19,10,1, 11.9,1,1, -2.382, 10538.123, 381.042, 52813.422 24/12/17,11:39:24,00,10,1, 11.9,1,1, -2.380, 10538.117, 381.042, 52813.422 24/12/17,11:39:24,01,10,1, 11.9,1,1, -2.380, 10538.054, 381.051, 52813.491 24/12/17,11:39:24,02,10,1, 11.9,1,1, -2.380, 10538.056, 381.097, 52813.468 24/12/17,11:39:24,03,10,1, 11.9,1,1, -2.380, 10537.990, 381.042, 52813.463 24/12/17,11:39:24,04,10,1, 11.9,1,1, -2.380, 10538.002, 381.070, 52813.452 24/12/17,11:39:24,05,10,1, 11.9,1,1, -2.380, 10537.974, 381.070, 52813.457 24/12/17,11:39:24,06,10,1, 11.9,1,1, -2.380, 10537.945, 381.054, 52813.409 24/12/17,11:39:24,07,10,1, 11.9,1,1, -2.380, 10537.923, 381.103, 52813.465 24/12/17,11:39:24,08,10,1, 11.9,1,1, -2.380, 10537.888, 381.043, 52813.393 24/12/17,11:39:24,09,10,1, 11.9,1,1, -2.380, 10537.871, 381.109, 52813.430 24/12/17,11:39:24,10,10,1, 11.9,1,1, -2.380, 10537.850, 381.078, 52813.406 24/12/17,11:39:24,11,10,1, 11.9,1,1, -2.380, 10537.829, 381.110, 52813.438 24/12/17,11:39:24,12,10,1, 11.9,1,1, -2.380, 10537.820, 381.144, 52813.462 24/12/17,11:39:24,13,10,1, 11.9,1,1, -2.380, 10537.780, 381.078, 52813.469 24/12/17,11:39:24,14,10,1, 11.9,1,1, -2.380, 10537.774, 381.146, 52813.461 24/12/17,11:39:24,15,10,1, 11.9,1,1, -2.380, 10537.734, 381.069, 52813.375 24/12/17,11:39:24,16,10,1, 11.9,1,1, -2.380, 10537.742, 381.124, 52813.477 24/12/17,11:39:24,17,10,1, 11.9,1,1, -2.380, 10537.711, 381.109, 52813.473 24/12/17,11:39:24,18,10,1, 11.9,1,1, -2.380, 10537.692, 381.080, 52813.387 24/12/17,11:39:24,19,10,1, 11.9,1,1, -2.380, 10537.682, 381.141, 52813.467 24/12/17,11:39:25,00,10,1, 11.9,1,1, -2.385, 10537.674, 381.141, 52813.467 24/12/17,11:39:25,01,10,1, 11.9,1,1, -2.385, 10537.613, 381.148, 52813.423 24/12/17,11:39:25,02,10,1, 11.9,1,1, -2.385, 10537.592, 381.094, 52813.400 24/12/17,11:39:25,03,10,1, 11.9,1,1, -2.385, 10537.577, 381.105, 52813.421 24/12/17,11:39:25,04,10,1, 11.9,1,1, -2.385, 10537.548, 381.096, 52813.393 24/12/17,11:39:25,05,10,1, 11.9,1,1, -2.385, 10537.518, 381.095, 52813.407 24/12/17,11:39:25,06,10,1, 11.9,1,1, -2.385, 10537.496, 381.161, 52813.445 24/12/17,11:39:25,07,10,1, 11.9,1,1, -2.385, 10537.477, 381.100, 52813.371 24/12/17,11:39:25,08,10,1, 11.9,1,1, -2.385, 10537.475, 381.137, 52813.426 24/12/17,11:39:25,09,10,1, 11.9,1,1, -2.385, 10537.445, 381.076, 52813.379 24/12/17,11:39:25,10,10,1, 11.9,1,1, -2.385, 10537.401, 381.112, 52813.360 24/12/17,11:39:25,11,10,1, 11.9,1,1, -2.385, 10537.418, 381.127, 52813.378 24/12/17,11:39:25,12,10,1, 11.9,1,1, -2.385, 10537.342, 381.078, 52813.363 24/12/17,11:39:25,13,10,1, 11.9,1,1, -2.385, 10537.334, 381.153, 52813.350 24/12/17,11:39:25,14,10,1, 11.9,1,1, -2.385, 10537.304, 381.089, 52813.339 24/12/17,11:39:25,15,10,1, 11.9,1,1, -2.385, 10537.278, 381.158, 52813.424 24/12/17,11:39:25,16,10,1, 11.9,1,1, -2.385, 10537.291, 381.132, 52813.348 24/12/17,11:39:25,17,10,1, 11.9,1,1, -2.385, 10537.221, 381.105, 52813.343 24/12/17,11:39:25,18,10,1, 11.9,1,1, -2.385, 10537.252, 381.153, 52813.365 24/12/17,11:39:25,19,10,1, 11.9,1,1, -2.385, 10537.178, 381.091, 52813.262 24/12/17,11:39:26,00,09,1, 11.8,1,1, -2.384, 10537.174, 381.091, 52813.262 24/12/17,11:39:26,01,09,1, 11.8,1,1, -2.384, 10537.149, 381.083, 52813.305 24/12/17,11:39:26,02,09,1, 11.8,1,1, -2.384, 10537.129, 381.135, 52813.386 24/12/17,11:39:26,03,09,1, 11.8,1,1, -2.384, 10537.102, 381.127, 52813.405 24/12/17,11:39:26,04,09,1, 11.8,1,1, -2.384, 10537.071, 381.133, 52813.354 24/12/17,11:39:26,05,09,1, 11.8,1,1, -2.384, 10537.079, 381.138, 52813.349 24/12/17,11:39:26,06,09,1, 11.8,1,1, -2.384, 10537.037, 381.100, 52813.340 24/12/17,11:39:26,07,09,1, 11.8,1,1, -2.384, 10537.032, 381.139, 52813.358 24/12/17,11:39:26,08,09,1, 11.8,1,1, -2.384, 10536.985, 381.095, 52813.400 24/12/17,11:39:26,09,09,1, 11.8,1,1, -2.384, 10536.975, 381.137, 52813.355 24/12/17,11:39:26,10,09,1, 11.8,1,1, -2.384, 10536.943, 381.121, 52813.366 24/12/17,11:39:26,11,09,1, 11.8,1,1, -2.384, 10536.909, 381.113, 52813.280 24/12/17,11:39:26,12,09,1, 11.8,1,1, -2.384, 10536.889, 381.165, 52813.329 24/12/17,11:39:26,13,09,1, 11.8,1,1, -2.384, 10536.850, 381.115, 52813.316 24/12/17,11:39:26,14,09,1, 11.8,1,1, -2.384, 10536.852, 381.162, 52813.323 24/12/17,11:39:26,15,09,1, 11.8,1,1, -2.384, 10536.813, 381.115, 52813.287 24/12/17,11:39:26,16,09,1, 11.8,1,1, -2.384, 10536.802, 381.147, 52813.258 24/12/17,11:39:26,17,09,1, 11.8,1,1, -2.384, 10536.771, 381.131, 52813.385 24/12/17,11:39:26,18,09,1, 11.8,1,1, -2.384, 10536.740, 381.112, 52813.277 24/12/17,11:39:26,19,09,1, 11.8,1,1, -2.384, 10536.738, 381.201, 52813.380 24/12/17,11:39:27,00,09,1, 11.9,1,1, -2.378, 10536.731, 381.201, 52813.380 24/12/17,11:39:27,01,09,1, 11.9,1,1, -2.378, 10536.673, 381.168, 52813.353 24/12/17,11:39:27,02,09,1, 11.9,1,1, -2.378, 10536.676, 381.108, 52813.302 24/12/17,11:39:27,03,09,1, 11.9,1,1, -2.378, 10536.620, 381.169, 52813.349 24/12/17,11:39:27,04,09,1, 11.9,1,1, -2.378, 10536.631, 381.178, 52813.353 24/12/17,11:39:27,05,09,1, 11.9,1,1, -2.378, 10536.598, 381.112, 52813.167 24/12/17,11:39:27,06,09,1, 11.9,1,1, -2.378, 10536.574, 381.175, 52813.331 24/12/17,11:39:27,07,09,1, 11.9,1,1, -2.378, 10536.524, 381.111, 52813.230 24/12/17,11:39:27,08,09,1, 11.9,1,1, -2.378, 10536.546, 381.171, 52813.249 24/12/17,11:39:27,09,09,1, 11.9,1,1, -2.378, 10536.512, 381.150, 52813.204 24/12/17,11:39:27,10,09,1, 11.9,1,1, -2.378, 10536.506, 381.146, 52813.196 24/12/17,11:39:27,11,09,1, 11.9,1,1, -2.378, 10536.493, 381.194, 52813.275 24/12/17,11:39:27,12,09,1, 11.9,1,1, -2.378, 10536.442, 381.135, 52813.163 24/12/17,11:39:27,13,09,1, 11.9,1,1, -2.378, 10536.432, 381.200, 52813.300 24/12/17,11:39:27,14,09,1, 11.9,1,1, -2.378, 10536.418, 381.135, 52813.221 24/12/17,11:39:27,15,09,1, 11.9,1,1, -2.378, 10536.403, 381.178, 52813.277 24/12/17,11:39:27,16,09,1, 11.9,1,1, -2.378, 10536.398, 381.152, 52813.258 24/12/17,11:39:27,17,09,1, 11.9,1,1, -2.378, 10536.360, 381.143, 52813.130 24/12/17,11:39:27,18,09,1, 11.9,1,1, -2.378, 10536.358, 381.181, 52813.268 24/12/17,11:39:27,19,09,1, 11.9,1,1, -2.378, 10536.331, 381.119, 52813.195 24/12/17,11:39:28,00,09,1, 12.0,1,1, -2.381, 10536.331, 381.119, 52813.195 24/12/17,11:39:28,01,09,1, 12.0,1,1, -2.381, 10536.316, 381.130, 52813.170 24/12/17,11:39:28,02,09,1, 12.0,1,1, -2.381, 10536.299, 381.140, 52813.143 24/12/17,11:39:28,03,09,1, 12.0,1,1, -2.381, 10536.290, 381.159, 52813.247 24/12/17,11:39:28,04,09,1, 12.0,1,1, -2.381, 10536.255, 381.129, 52813.184 24/12/17,11:39:28,05,09,1, 12.0,1,1, -2.381, 10536.252, 381.177, 52813.172 24/12/17,11:39:28,06,09,1, 12.0,1,1, -2.381, 10536.225, 381.097, 52813.136 24/12/17,11:39:28,07,09,1, 12.0,1,1, -2.381, 10536.228, 381.151, 52813.172 24/12/17,11:39:28,08,09,1, 12.0,1,1, -2.381, 10536.197, 381.105, 52813.108 24/12/17,11:39:28,09,09,1, 12.0,1,1, -2.381, 10536.219, 381.115, 52813.134 24/12/17,11:39:28,10,09,1, 12.0,1,1, -2.381, 10536.195, 381.140, 52813.173 24/12/17,11:39:28,11,09,1, 12.0,1,1, -2.381, 10536.163, 381.077, 52813.157 24/12/17,11:39:28,12,09,1, 12.0,1,1, -2.381, 10536.157, 381.143, 52813.143 24/12/17,11:39:28,13,09,1, 12.0,1,1, -2.381, 10536.128, 381.086, 52813.111 24/12/17,11:39:28,14,09,1, 12.0,1,1, -2.381, 10536.135, 381.121, 52813.138 24/12/17,11:39:28,15,09,1, 12.0,1,1, -2.381, 10536.115, 381.087, 52813.139 24/12/17,11:39:28,16,09,1, 12.0,1,1, -2.381, 10536.046, 381.085, 52813.119 24/12/17,11:39:28,17,09,1, 12.0,1,1, -2.381, 10536.069, 381.127, 52813.080 24/12/17,11:39:28,18,09,1, 12.0,1,1, -2.381, 10536.049, 381.063, 52813.079 24/12/17,11:39:28,19,09,1, 12.0,1,1, -2.381, 10536.013, 381.112, 52813.098 24/12/17,11:39:29,00,10,1, 11.9,1,1, -2.379, 10536.005, 381.112, 52813.098 24/12/17,11:39:29,01,10,1, 11.9,1,1, -2.379, 10535.993, 381.068, 52813.049 24/12/17,11:39:29,02,10,1, 11.9,1,1, -2.379, 10535.991, 381.069, 52813.025 24/12/17,11:39:29,03,10,1, 11.9,1,1, -2.379, 10535.956, 381.027, 52813.022 24/12/17,11:39:29,04,10,1, 11.9,1,1, -2.379, 10535.947, 381.060, 52813.123 24/12/17,11:39:29,05,10,1, 11.9,1,1, -2.379, 10535.944, 381.034, 52813.042 24/12/17,11:39:29,06,10,1, 11.9,1,1, -2.379, 10535.927, 381.084, 52813.086 24/12/17,11:39:29,07,10,1, 11.9,1,1, -2.379, 10535.904, 380.998, 52813.073 24/12/17,11:39:29,08,10,1, 11.9,1,1, -2.379, 10535.893, 381.022, 52813.039 24/12/17,11:39:29,09,10,1, 11.9,1,1, -2.379, 10535.886, 381.026, 52812.954 24/12/17,11:39:29,10,10,1, 11.9,1,1, -2.379, 10535.845, 380.958, 52812.971 24/12/17,11:39:29,11,10,1, 11.9,1,1, -2.379, 10535.886, 381.027, 52813.042 24/12/17,11:39:29,12,10,1, 11.9,1,1, -2.379, 10535.842, 380.963, 52812.967 24/12/17,11:39:29,13,10,1, 11.9,1,1, -2.379, 10535.843, 380.990, 52812.952 24/12/17,11:39:29,14,10,1, 11.9,1,1, -2.379, 10535.823, 380.967, 52812.951 24/12/17,11:39:29,15,10,1, 11.9,1,1, -2.379, 10535.816, 380.975, 52812.995 24/12/17,11:39:29,16,10,1, 11.9,1,1, -2.379, 10535.797, 380.977, 52813.038 24/12/17,11:39:29,17,10,1, 11.9,1,1, -2.379, 10535.779, 380.931, 52812.943 24/12/17,11:39:29,18,10,1, 11.9,1,1, -2.379, 10535.789, 380.985, 52813.042 24/12/17,11:39:29,19,10,1, 11.9,1,1, -2.379, 10535.767, 380.890, 52812.950 24/12/17,11:39:30,00,10,1, 11.9,1,1, -2.380, 10535.764, 380.890, 52812.950 24/12/17,11:39:30,01,10,1, 11.9,1,1, -2.380, 10535.776, 380.933, 52812.970 24/12/17,11:39:30,02,10,1, 11.9,1,1, -2.380, 10535.725, 380.916, 52812.898 24/12/17,11:39:30,03,10,1, 11.9,1,1, -2.380, 10535.720, 380.934, 52812.905 24/12/17,11:39:30,04,10,1, 11.9,1,1, -2.380, 10535.703, 380.893, 52812.872 24/12/17,11:39:30,05,10,1, 11.9,1,1, -2.380, 10535.686, 380.965, 52812.863 24/12/17,11:39:30,06,10,1, 11.9,1,1, -2.380, 10535.681, 380.874, 52812.907 24/12/17,11:39:30,07,10,1, 11.9,1,1, -2.380, 10535.653, 380.922, 52812.920 24/12/17,11:39:30,08,10,1, 11.9,1,1, -2.380, 10535.665, 380.904, 52812.895 24/12/17,11:39:30,09,10,1, 11.9,1,1, -2.380, 10535.605, 380.868, 52812.847 24/12/17,11:39:30,10,10,1, 11.9,1,1, -2.380, 10535.601, 380.915, 52812.937 24/12/17,11:39:30,11,10,1, 11.9,1,1, -2.380, 10535.574, 380.834, 52812.867 24/12/17,11:39:30,12,10,1, 11.9,1,1, -2.380, 10535.583, 380.886, 52812.853 24/12/17,11:39:30,13,10,1, 11.9,1,1, -2.380, 10535.574, 380.842, 52812.836 24/12/17,11:39:30,14,10,1, 11.9,1,1, -2.380, 10535.536, 380.835, 52812.887 24/12/17,11:39:30,15,10,1, 11.9,1,1, -2.380, 10535.519, 380.846, 52812.789 24/12/17,11:39:30,16,10,1, 11.9,1,1, -2.380, 10535.500, 380.816, 52812.799 24/12/17,11:39:30,17,10,1, 11.9,1,1, -2.380, 10535.479, 380.839, 52812.787 24/12/17,11:39:30,18,10,1, 11.9,1,1, -2.380, 10535.434, 380.787, 52812.827 24/12/17,11:39:30,19,10,1, 11.9,1,1, -2.380, 10535.417, 380.827, 52812.840 24/12/17,11:39:31,00,09,1, 11.9,1,1, -2.380, 10535.413, 380.827, 52812.840 24/12/17,11:39:31,01,09,1, 11.9,1,1, -2.380, 10535.374, 380.774, 52812.762 24/12/17,11:39:31,02,09,1, 11.9,1,1, -2.380, 10535.368, 380.814, 52812.848 24/12/17,11:39:31,03,09,1, 11.9,1,1, -2.380, 10535.340, 380.735, 52812.740 24/12/17,11:39:31,04,09,1, 11.9,1,1, -2.380, 10535.354, 380.794, 52812.779 24/12/17,11:39:31,05,09,1, 11.9,1,1, -2.380, 10535.320, 380.735, 52812.717 24/12/17,11:39:31,06,09,1, 11.9,1,1, -2.380, 10535.278, 380.765, 52812.752 24/12/17,11:39:31,07,09,1, 11.9,1,1, -2.380, 10535.271, 380.742, 52812.757 24/12/17,11:39:31,08,09,1, 11.9,1,1, -2.380, 10535.228, 380.711, 52812.756 24/12/17,11:39:31,09,09,1, 11.9,1,1, -2.380, 10535.244, 380.741, 52812.778 24/12/17,11:39:31,10,09,1, 11.9,1,1, -2.380, 10535.188, 380.685, 52812.756 24/12/17,11:39:31,11,09,1, 11.9,1,1, -2.380, 10535.189, 380.723, 52812.771 24/12/17,11:39:31,12,09,1, 11.9,1,1, -2.380, 10535.165, 380.681, 52812.769 24/12/17,11:39:31,13,09,1, 11.9,1,1, -2.380, 10535.114, 380.684, 52812.784 24/12/17,11:39:31,14,09,1, 11.9,1,1, -2.380, 10535.151, 380.708, 52812.747 24/12/17,11:39:31,15,09,1, 11.9,1,1, -2.380, 10535.060, 380.635, 52812.779 24/12/17,11:39:31,16,09,1, 11.9,1,1, -2.380, 10535.103, 380.690, 52812.772 24/12/17,11:39:31,17,09,1, 11.9,1,1, -2.380, 10535.065, 380.633, 52812.617 24/12/17,11:39:31,18,09,1, 11.9,1,1, -2.380, 10535.049, 380.664, 52812.754 24/12/17,11:39:31,19,09,1, 11.9,1,1, -2.380, 10535.012, 380.633, 52812.721 24/12/17,11:39:32,00,10,1, 11.9,1,1, -2.385, 10535.004, 380.633, 52812.721 24/12/17,11:39:32,01,10,1, 11.9,1,1, -2.385, 10534.969, 380.639, 52812.678 24/12/17,11:39:32,02,10,1, 11.9,1,1, -2.385, 10534.936, 380.591, 52812.679 24/12/17,11:39:32,03,10,1, 11.9,1,1, -2.385, 10534.891, 380.648, 52812.625 24/12/17,11:39:32,04,10,1, 11.9,1,1, -2.385, 10534.882, 380.584, 52812.581 24/12/17,11:39:32,05,10,1, 11.9,1,1, -2.385, 10534.849, 380.609, 52812.581 24/12/17,11:39:32,06,10,1, 11.9,1,1, -2.385, 10534.853, 380.580, 52812.673 24/12/17,11:39:32,07,10,1, 11.9,1,1, -2.385, 10534.839, 380.581, 52812.575 24/12/17,11:39:32,08,10,1, 11.9,1,1, -2.385, 10534.806, 380.601, 52812.677 24/12/17,11:39:32,09,10,1, 11.9,1,1, -2.385, 10534.771, 380.513, 52812.426 24/12/17,11:39:32,10,10,1, 11.9,1,1, -2.385, 10534.765, 380.556, 52812.552 24/12/17,11:39:32,11,10,1, 11.9,1,1, -2.385, 10534.746, 380.510, 52812.567 24/12/17,11:39:32,12,10,1, 11.9,1,1, -2.385, 10534.697, 380.520, 52812.554 24/12/17,11:39:32,13,10,1, 11.9,1,1, -2.385, 10534.716, 380.512, 52812.571 24/12/17,11:39:32,14,10,1, 11.9,1,1, -2.385, 10534.649, 380.469, 52812.518 24/12/17,11:39:32,15,10,1, 11.9,1,1, -2.385, 10534.633, 380.549, 52812.546 24/12/17,11:39:32,16,10,1, 11.9,1,1, -2.385, 10534.598, 380.459, 52812.521 24/12/17,11:39:32,17,10,1, 11.9,1,1, -2.385, 10534.582, 380.499, 52812.479 24/12/17,11:39:32,18,10,1, 11.9,1,1, -2.385, 10534.560, 380.468, 52812.584 24/12/17,11:39:32,19,10,1, 11.9,1,1, -2.385, 10534.526, 380.465, 52812.536 24/12/17,11:39:33,00,10,1, 11.9,1,1, -2.382, 10534.520, 380.465, 52812.536 24/12/17,11:39:33,01,10,1, 11.9,1,1, -2.382, 10534.461, 380.437, 52812.448 24/12/17,11:39:33,02,10,1, 11.9,1,1, -2.382, 10534.466, 380.513, 52812.561 24/12/17,11:39:33,03,10,1, 11.9,1,1, -2.382, 10534.444, 380.403, 52812.411 24/12/17,11:39:33,04,10,1, 11.9,1,1, -2.382, 10534.421, 380.459, 52812.420 24/12/17,11:39:33,05,10,1, 11.9,1,1, -2.382, 10534.426, 380.411, 52812.437 24/12/17,11:39:33,06,10,1, 11.9,1,1, -2.382, 10534.379, 380.410, 52812.473 24/12/17,11:39:33,07,10,1, 11.9,1,1, -2.382, 10534.370, 380.429, 52812.425 24/12/17,11:39:33,08,10,1, 11.9,1,1, -2.382, 10534.341, 380.331, 52812.401 24/12/17,11:39:33,09,10,1, 11.9,1,1, -2.382, 10534.312, 380.437, 52812.495 24/12/17,11:39:33,10,10,1, 11.9,1,1, -2.382, 10534.300, 380.329, 52812.443 24/12/17,11:39:33,11,10,1, 11.9,1,1, -2.382, 10534.276, 380.409, 52812.441 24/12/17,11:39:33,12,10,1, 11.9,1,1, -2.382, 10534.295, 380.346, 52812.377 24/12/17,11:39:33,13,10,1, 11.9,1,1, -2.382, 10534.226, 380.339, 52812.412 24/12/17,11:39:33,14,10,1, 11.9,1,1, -2.382, 10534.218, 380.365, 52812.360 24/12/17,11:39:33,15,10,1, 11.9,1,1, -2.382, 10534.206, 380.291, 52812.346 24/12/17,11:39:33,16,10,1, 11.9,1,1, -2.382, 10534.183, 380.376, 52812.405 24/12/17,11:39:33,17,10,1, 11.9,1,1, -2.382, 10534.170, 380.294, 52812.345 24/12/17,11:39:33,18,10,1, 11.9,1,1, -2.382, 10534.149, 380.305, 52812.353 24/12/17,11:39:33,19,10,1, 11.9,1,1, -2.382, 10534.152, 380.306, 52812.377 24/12/17,11:39:34,00,10,1, 11.9,1,1, -2.382, 10534.145, 380.306, 52812.377 24/12/17,11:39:34,01,10,1, 11.9,1,1, -2.382, 10534.119, 380.317, 52812.358 24/12/17,11:39:34,02,10,1, 11.9,1,1, -2.382, 10534.088, 380.224, 52812.284 24/12/17,11:39:34,03,10,1, 11.9,1,1, -2.382, 10534.079, 380.290, 52812.379 24/12/17,11:39:34,04,10,1, 11.9,1,1, -2.382, 10534.080, 380.245, 52812.375 24/12/17,11:39:34,05,10,1, 11.9,1,1, -2.382, 10534.041, 380.263, 52812.271 24/12/17,11:39:34,06,10,1, 11.9,1,1, -2.382, 10534.047, 380.235, 52812.229 24/12/17,11:39:34,07,10,1, 11.9,1,1, -2.382, 10534.025, 380.198, 52812.290 24/12/17,11:39:34,08,10,1, 11.9,1,1, -2.382, 10534.011, 380.238, 52812.312 24/12/17,11:39:34,09,10,1, 11.9,1,1, -2.382, 10533.988, 380.167, 52812.194 24/12/17,11:39:34,10,10,1, 11.9,1,1, -2.382, 10534.013, 380.222, 52812.272 24/12/17,11:39:34,11,10,1, 11.9,1,1, -2.382, 10533.988, 380.177, 52812.208 24/12/17,11:39:34,12,10,1, 11.9,1,1, -2.382, 10533.930, 380.194, 52812.232 24/12/17,11:39:34,13,10,1, 11.9,1,1, -2.382, 10533.941, 380.191, 52812.276 24/12/17,11:39:34,14,10,1, 11.9,1,1, -2.382, 10533.923, 380.139, 52812.264 24/12/17,11:39:34,15,10,1, 11.9,1,1, -2.382, 10533.939, 380.174, 52812.206 24/12/17,11:39:34,16,10,1, 11.9,1,1, -2.382, 10533.902, 380.111, 52812.149 24/12/17,11:39:34,17,10,1, 11.9,1,1, -2.382, 10533.914, 380.170, 52812.234 24/12/17,11:39:34,18,10,1, 11.9,1,1, -2.382, 10533.894, 380.155, 52812.212 24/12/17,11:39:34,19,10,1, 11.9,1,1, -2.382, 10533.892, 380.124, 52812.210 24/12/17,11:39:35,00,11,1, 11.9,1,1, -2.383, 10533.886, 380.124, 52812.210 24/12/17,11:39:35,01,11,1, 11.9,1,1, -2.383, 10533.881, 380.041, 52812.119 24/12/17,11:39:35,02,11,1, 11.9,1,1, -2.383, 10533.897, 380.128, 52812.216 24/12/17,11:39:35,03,11,1, 11.9,1,1, -2.383, 10533.838, 380.048, 52812.115 24/12/17,11:39:35,04,11,1, 11.9,1,1, -2.383, 10533.850, 380.112, 52812.164 24/12/17,11:39:35,05,11,1, 11.9,1,1, -2.383, 10533.833, 380.071, 52812.162 24/12/17,11:39:35,06,11,1, 11.9,1,1, -2.383, 10533.862, 380.057, 52812.149 24/12/17,11:39:35,07,11,1, 11.9,1,1, -2.383, 10533.827, 380.060, 52812.170 24/12/17,11:39:35,08,11,1, 11.9,1,1, -2.383, 10533.820, 380.009, 52812.086 24/12/17,11:39:35,09,11,1, 11.9,1,1, -2.383, 10533.870, 380.065, 52812.163 24/12/17,11:39:35,10,11,1, 11.9,1,1, -2.383, 10533.835, 379.997, 52812.087 24/12/17,11:39:35,11,11,1, 11.9,1,1, -2.383, 10533.822, 380.028, 52812.076 24/12/17,11:39:35,12,11,1, 11.9,1,1, -2.383, 10533.820, 380.027, 52812.101 24/12/17,11:39:35,13,11,1, 11.9,1,1, -2.383, 10533.797, 379.986, 52812.035 24/12/17,11:39:35,14,11,1, 11.9,1,1, -2.383, 10533.800, 380.010, 52812.060 24/12/17,11:39:35,15,11,1, 11.9,1,1, -2.383, 10533.782, 379.930, 52812.034 24/12/17,11:39:35,16,11,1, 11.9,1,1, -2.383, 10533.771, 379.984, 52812.045 24/12/17,11:39:35,17,11,1, 11.9,1,1, -2.383, 10533.764, 379.924, 52812.040 24/12/17,11:39:35,18,11,1, 11.9,1,1, -2.383, 10533.759, 379.940, 52812.002 24/12/17,11:39:35,19,11,1, 11.9,1,1, -2.383, 10533.761, 379.958, 52811.981 24/12/17,11:39:36,00,11,1, 11.9,1,1, -2.385, 10533.761, 379.958, 52811.981 24/12/17,11:39:36,01,11,1, 11.9,1,1, -2.385, 10533.758, 379.908, 52812.006 24/12/17,11:39:36,02,11,1, 11.9,1,1, -2.385, 10533.714, 379.841, 52812.017 24/12/17,11:39:36,03,11,1, 11.9,1,1, -2.385, 10533.727, 379.915, 52812.007 24/12/17,11:39:36,04,11,1, 11.9,1,1, -2.385, 10533.714, 379.831, 52812.022 24/12/17,11:39:36,05,11,1, 11.9,1,1, -2.385, 10533.698, 379.827, 52811.912 24/12/17,11:39:36,06,11,1, 11.9,1,1, -2.385, 10533.716, 379.845, 52811.996 24/12/17,11:39:36,07,11,1, 11.9,1,1, -2.385, 10533.690, 379.803, 52811.950 24/12/17,11:39:36,08,11,1, 11.9,1,1, -2.385, 10533.690, 379.831, 52811.984 24/12/17,11:39:36,09,11,1, 11.9,1,1, -2.385, 10533.666, 379.753, 52811.896 24/12/17,11:39:36,10,11,1, 11.9,1,1, -2.385, 10533.662, 379.775, 52811.961 24/12/17,11:39:36,11,11,1, 11.9,1,1, -2.385, 10533.653, 379.732, 52811.909 24/12/17,11:39:36,12,11,1, 11.9,1,1, -2.385, 10533.651, 379.725, 52811.884 24/12/17,11:39:36,13,11,1, 11.9,1,1, -2.385, 10533.640, 379.756, 52811.888 24/12/17,11:39:36,14,11,1, 11.9,1,1, -2.385, 10533.620, 379.663, 52811.887 24/12/17,11:39:36,15,11,1, 11.9,1,1, -2.385, 10533.618, 379.699, 52811.835 24/12/17,11:39:36,16,11,1, 11.9,1,1, -2.385, 10533.610, 379.641, 52811.806 24/12/17,11:39:36,17,11,1, 11.9,1,1, -2.385, 10533.599, 379.662, 52811.889 24/12/17,11:39:36,18,11,1, 11.9,1,1, -2.385, 10533.580, 379.637, 52811.825 24/12/17,11:39:36,19,11,1, 11.9,1,1, -2.385, 10533.578, 379.596, 52811.779 24/12/17,11:39:37,00,11,1, 12.0,1,1, -2.383, 10533.577, 379.596, 52811.779 24/12/17,11:39:37,01,11,1, 12.0,1,1, -2.383, 10533.522, 379.549, 52811.731 24/12/17,11:39:37,02,11,1, 12.0,1,1, -2.383, 10533.550, 379.570, 52811.836 24/12/17,11:39:37,03,11,1, 12.0,1,1, -2.383, 10533.513, 379.533, 52811.788 24/12/17,11:39:37,04,11,1, 12.0,1,1, -2.383, 10533.509, 379.500, 52811.777 24/12/17,11:39:37,05,11,1, 12.0,1,1, -2.383, 10533.514, 379.502, 52811.756 24/12/17,11:39:37,06,11,1, 12.0,1,1, -2.383, 10533.487, 379.458, 52811.748 24/12/17,11:39:37,07,11,1, 12.0,1,1, -2.383, 10533.509, 379.499, 52811.748 24/12/17,11:39:37,08,11,1, 12.0,1,1, -2.383, 10533.487, 379.423, 52811.713 24/12/17,11:39:37,09,11,1, 12.0,1,1, -2.383, 10533.469, 379.434, 52811.697 24/12/17,11:39:37,10,11,1, 12.0,1,1, -2.383, 10533.473, 379.411, 52811.713 24/12/17,11:39:37,11,11,1, 12.0,1,1, -2.383, 10533.407, 379.387, 52811.644 24/12/17,11:39:37,12,11,1, 12.0,1,1, -2.383, 10533.449, 379.415, 52811.669 24/12/17,11:39:37,13,11,1, 12.0,1,1, -2.383, 10533.402, 379.288, 52811.633 24/12/17,11:39:37,14,11,1, 12.0,1,1, -2.383, 10533.414, 379.371, 52811.633 24/12/17,11:39:37,15,11,1, 12.0,1,1, -2.383, 10533.404, 379.304, 52811.778 24/12/17,11:39:37,16,11,1, 12.0,1,1, -2.383, 10533.334, 379.321, 52811.696 24/12/17,11:39:37,17,11,1, 12.0,1,1, -2.383, 10533.371, 379.304, 52811.786 24/12/17,11:39:37,18,11,1, 12.0,1,1, -2.383, 10533.316, 379.262, 52811.609 24/12/17,11:39:37,19,11,1, 12.0,1,1, -2.383, 10533.317, 379.270, 52811.673 24/12/17,11:39:38,00,11,1, 12.1,1,1, -2.375, 10533.310, 379.270, 52811.673 24/12/17,11:39:38,01,11,1, 12.1,1,1, -2.375, 10533.279, 379.255, 52811.584 24/12/17,11:39:38,02,11,1, 12.1,1,1, -2.375, 10533.259, 379.175, 52811.592 24/12/17,11:39:38,03,11,1, 12.1,1,1, -2.375, 10533.243, 379.149, 52811.492 24/12/17,11:39:38,04,11,1, 12.1,1,1, -2.375, 10533.237, 379.167, 52811.591 24/12/17,11:39:38,05,11,1, 12.1,1,1, -2.375, 10533.185, 379.104, 52811.523 24/12/17,11:39:38,06,11,1, 12.1,1,1, -2.375, 10533.221, 379.148, 52811.504 24/12/17,11:39:38,07,11,1, 12.1,1,1, -2.375, 10533.175, 379.059, 52811.442 24/12/17,11:39:38,08,11,1, 12.1,1,1, -2.375, 10533.147, 379.100, 52811.520 24/12/17,11:39:38,09,11,1, 12.1,1,1, -2.375, 10533.139, 379.041, 52811.429 24/12/17,11:39:38,10,11,1, 12.1,1,1, -2.375, 10533.123, 379.022, 52811.484 24/12/17,11:39:38,11,11,1, 12.1,1,1, -2.375, 10533.100, 379.049, 52811.451 24/12/17,11:39:38,12,11,1, 12.1,1,1, -2.375, 10533.061, 378.956, 52811.422 24/12/17,11:39:38,13,11,1, 12.1,1,1, -2.375, 10533.043, 378.995, 52811.421 24/12/17,11:39:38,14,11,1, 12.1,1,1, -2.375, 10533.012, 378.941, 52811.438 24/12/17,11:39:38,15,11,1, 12.1,1,1, -2.375, 10532.972, 378.962, 52811.354 24/12/17,11:39:38,16,11,1, 12.1,1,1, -2.375, 10532.949, 378.963, 52811.398 24/12/17,11:39:38,17,11,1, 12.1,1,1, -2.375, 10532.902, 378.891, 52811.323 24/12/17,11:39:38,18,11,1, 12.1,1,1, -2.375, 10532.907, 378.938, 52811.371 24/12/17,11:39:38,19,11,1, 12.1,1,1, -2.375, 10532.869, 378.846, 52811.344 24/12/17,11:39:39,00,11,1, 12.0,1,1, -2.386, 10532.868, 378.846, 52811.344 24/12/17,11:39:39,01,11,1, 12.0,1,1, -2.386, 10532.816, 378.821, 52811.353 24/12/17,11:39:39,02,11,1, 12.0,1,1, -2.386, 10532.781, 378.832, 52811.296 24/12/17,11:39:39,03,11,1, 12.0,1,1, -2.386, 10532.801, 378.827, 52811.357 24/12/17,11:39:39,04,11,1, 12.0,1,1, -2.386, 10532.745, 378.783, 52811.273 24/12/17,11:39:39,05,11,1, 12.0,1,1, -2.386, 10532.730, 378.829, 52811.378 24/12/17,11:39:39,06,11,1, 12.0,1,1, -2.386, 10532.697, 378.726, 52811.247 24/12/17,11:39:39,07,11,1, 12.0,1,1, -2.386, 10532.664, 378.771, 52811.319 24/12/17,11:39:39,08,11,1, 12.0,1,1, -2.386, 10532.656, 378.738, 52811.284 24/12/17,11:39:39,09,11,1, 12.0,1,1, -2.386, 10532.611, 378.716, 52811.248 24/12/17,11:39:39,10,11,1, 12.0,1,1, -2.386, 10532.607, 378.705, 52811.193 24/12/17,11:39:39,11,11,1, 12.0,1,1, -2.386, 10532.561, 378.644, 52811.265 24/12/17,11:39:39,12,11,1, 12.0,1,1, -2.386, 10532.574, 378.695, 52811.256 24/12/17,11:39:39,13,11,1, 12.0,1,1, -2.386, 10532.526, 378.618, 52811.178 24/12/17,11:39:39,14,11,1, 12.0,1,1, -2.386, 10532.518, 378.660, 52811.255 24/12/17,11:39:39,15,11,1, 12.0,1,1, -2.386, 10532.488, 378.602, 52811.251 24/12/17,11:39:39,16,11,1, 12.0,1,1, -2.386, 10532.435, 378.588, 52811.224 24/12/17,11:39:39,17,11,1, 12.0,1,1, -2.386, 10532.461, 378.607, 52811.193 24/12/17,11:39:39,18,11,1, 12.0,1,1, -2.386, 10532.402, 378.547, 52811.211 24/12/17,11:39:39,19,11,1, 12.0,1,1, -2.386, 10532.432, 378.575, 52811.173 24/12/17,11:39:40,00,10,1, 11.8,1,1, -2.378, 10532.426, 378.575, 52811.173 24/12/17,11:39:40,01,10,1, 11.8,1,1, -2.378, 10532.374, 378.525, 52811.116 24/12/17,11:39:40,02,10,1, 11.8,1,1, -2.378, 10532.320, 378.514, 52811.291 24/12/17,11:39:40,03,10,1, 11.8,1,1, -2.378, 10532.294, 378.459, 52811.074 24/12/17,11:39:40,04,10,1, 11.8,1,1, -2.378, 10532.334, 378.483, 52811.130 24/12/17,11:39:40,05,10,1, 11.8,1,1, -2.378, 10532.283, 378.412, 52811.102 24/12/17,11:39:40,06,10,1, 11.8,1,1, -2.378, 10532.302, 378.423, 52811.117 24/12/17,11:39:40,07,10,1, 11.8,1,1, -2.378, 10532.256, 378.375, 52811.077 24/12/17,11:39:40,08,10,1, 11.8,1,1, -2.378, 10532.256, 378.399, 52811.088 24/12/17,11:39:40,09,10,1, 11.8,1,1, -2.378, 10532.258, 378.358, 52811.054 24/12/17,11:39:40,10,10,1, 11.8,1,1, -2.378, 10532.192, 378.296, 52811.046 24/12/17,11:39:40,11,10,1, 11.8,1,1, -2.378, 10532.198, 378.313, 52811.124 24/12/17,11:39:40,12,10,1, 11.8,1,1, -2.378, 10532.157, 378.250, 52810.993 24/12/17,11:39:40,13,10,1, 11.8,1,1, -2.378, 10532.148, 378.311, 52811.052 24/12/17,11:39:40,14,10,1, 11.8,1,1, -2.378, 10532.141, 378.238, 52811.000 24/12/17,11:39:40,15,10,1, 11.8,1,1, -2.378, 10532.095, 378.218, 52810.992 24/12/17,11:39:40,16,10,1, 11.8,1,1, -2.378, 10532.091, 378.229, 52811.027 24/12/17,11:39:40,17,10,1, 11.8,1,1, -2.378, 10532.085, 378.156, 52810.979 24/12/17,11:39:40,18,10,1, 11.8,1,1, -2.378, 10532.075, 378.203, 52810.978 24/12/17,11:39:40,19,10,1, 11.8,1,1, -2.378, 10532.017, 378.144, 52810.969 24/12/17,11:39:41,00,10,1, 11.9,1,1, -2.374, 10532.008, 378.144, 52810.969 24/12/17,11:39:41,01,10,1, 11.9,1,1, -2.374, 10532.018, 378.107, 52810.935 24/12/17,11:39:41,02,10,1, 11.9,1,1, -2.374, 10531.988, 378.098, 52810.944 24/12/17,11:39:41,03,10,1, 11.9,1,1, -2.374, 10531.973, 378.114, 52810.982 24/12/17,11:39:41,04,10,1, 11.9,1,1, -2.374, 10531.928, 377.989, 52810.882 24/12/17,11:39:41,05,10,1, 11.9,1,1, -2.374, 10531.938, 378.050, 52810.892 24/12/17,11:39:41,06,10,1, 11.9,1,1, -2.374, 10531.910, 378.017, 52810.931 24/12/17,11:39:41,07,10,1, 11.9,1,1, -2.374, 10531.871, 377.991, 52810.869 24/12/17,11:39:41,08,10,1, 11.9,1,1, -2.374, 10531.874, 378.011, 52810.927 24/12/17,11:39:41,09,10,1, 11.9,1,1, -2.374, 10531.839, 377.932, 52810.875 24/12/17,11:39:41,10,10,1, 11.9,1,1, -2.374, 10531.814, 377.955, 52810.890 24/12/17,11:39:41,11,10,1, 11.9,1,1, -2.374, 10531.819, 377.897, 52810.862 24/12/17,11:39:41,12,10,1, 11.9,1,1, -2.374, 10531.800, 377.899, 52810.893 24/12/17,11:39:41,13,10,1, 11.9,1,1, -2.374, 10531.786, 377.876, 52810.869 24/12/17,11:39:41,14,10,1, 11.9,1,1, -2.374, 10531.784, 377.828, 52810.777 24/12/17,11:39:41,15,10,1, 11.9,1,1, -2.374, 10531.741, 377.859, 52810.831 24/12/17,11:39:41,16,10,1, 11.9,1,1, -2.374, 10531.711, 377.784, 52810.826 24/12/17,11:39:41,17,10,1, 11.9,1,1, -2.374, 10531.713, 377.801, 52810.888 24/12/17,11:39:41,18,10,1, 11.9,1,1, -2.374, 10531.685, 377.747, 52810.699 24/12/17,11:39:41,19,10,1, 11.9,1,1, -2.374, 10531.642, 377.729, 52810.746 24/12/17,11:39:42,00,10,1, 11.9,1,1, -2.384, 10531.641, 377.729, 52810.746 24/12/17,11:39:42,01,10,1, 11.9,1,1, -2.384, 10531.624, 377.673, 52810.730 24/12/17,11:39:42,02,10,1, 11.9,1,1, -2.384, 10531.608, 377.692, 52810.827 24/12/17,11:39:42,03,10,1, 11.9,1,1, -2.384, 10531.588, 377.599, 52810.733 24/12/17,11:39:42,04,10,1, 11.9,1,1, -2.384, 10531.554, 377.644, 52810.755 24/12/17,11:39:42,05,10,1, 11.9,1,1, -2.384, 10531.563, 377.585, 52810.704 24/12/17,11:39:42,06,10,1, 11.9,1,1, -2.384, 10531.544, 377.550, 52810.657 24/12/17,11:39:42,07,10,1, 11.9,1,1, -2.384, 10531.536, 377.567, 52810.673 24/12/17,11:39:42,08,10,1, 11.9,1,1, -2.384, 10531.522, 377.493, 52810.665 24/12/17,11:39:42,09,10,1, 11.9,1,1, -2.384, 10531.505, 377.526, 52810.704 24/12/17,11:39:42,10,10,1, 11.9,1,1, -2.384, 10531.491, 377.447, 52810.680 24/12/17,11:39:42,11,10,1, 11.9,1,1, -2.384, 10531.432, 377.417, 52810.609 24/12/17,11:39:42,12,10,1, 11.9,1,1, -2.384, 10531.435, 377.406, 52810.650 24/12/17,11:39:42,13,10,1, 11.9,1,1, -2.384, 10531.403, 377.347, 52810.597 24/12/17,11:39:42,14,10,1, 11.9,1,1, -2.384, 10531.381, 377.427, 52810.591 24/12/17,11:39:42,15,10,1, 11.9,1,1, -2.384, 10531.357, 377.314, 52810.604 24/12/17,11:39:42,16,10,1, 11.9,1,1, -2.384, 10531.363, 377.311, 52810.573 24/12/17,11:39:42,17,10,1, 11.9,1,1, -2.384, 10531.343, 377.278, 52810.591 24/12/17,11:39:42,18,10,1, 11.9,1,1, -2.384, 10531.301, 377.234, 52810.549 24/12/17,11:39:42,19,10,1, 11.9,1,1, -2.384, 10531.293, 377.268, 52810.587 24/12/17,11:39:43,00,10,1, 12.0,1,1, -2.384, 10531.291, 377.268, 52810.587 24/12/17,11:39:43,01,10,1, 12.0,1,1, -2.384, 10531.242, 377.211, 52810.507 24/12/17,11:39:43,02,10,1, 12.0,1,1, -2.384, 10531.221, 377.148, 52810.589 24/12/17,11:39:43,03,10,1, 12.0,1,1, -2.384, 10531.188, 377.153, 52810.483 24/12/17,11:39:43,04,10,1, 12.0,1,1, -2.384, 10531.206, 377.136, 52810.484 24/12/17,11:39:43,05,10,1, 12.0,1,1, -2.384, 10531.165, 377.063, 52810.451 24/12/17,11:39:43,06,10,1, 12.0,1,1, -2.384, 10531.154, 377.097, 52810.475 24/12/17,11:39:43,07,10,1, 12.0,1,1, -2.384, 10531.123, 377.001, 52810.391 24/12/17,11:39:43,08,10,1, 12.0,1,1, -2.384, 10531.114, 377.052, 52810.449 24/12/17,11:39:43,09,10,1, 12.0,1,1, -2.384, 10531.084, 377.023, 52810.478 24/12/17,11:39:43,10,10,1, 12.0,1,1, -2.384, 10531.046, 376.973, 52810.440 24/12/17,11:39:43,11,10,1, 12.0,1,1, -2.384, 10531.039, 376.978, 52810.394 24/12/17,11:39:43,12,10,1, 12.0,1,1, -2.384, 10530.999, 376.920, 52810.409 24/12/17,11:39:43,13,10,1, 12.0,1,1, -2.384, 10530.997, 376.948, 52810.355 24/12/17,11:39:43,14,10,1, 12.0,1,1, -2.384, 10530.968, 376.869, 52810.351 24/12/17,11:39:43,15,10,1, 12.0,1,1, -2.384, 10530.929, 376.868, 52810.292 24/12/17,11:39:43,16,10,1, 12.0,1,1, -2.384, 10530.937, 376.848, 52810.365 24/12/17,11:39:43,17,10,1, 12.0,1,1, -2.384, 10530.881, 376.777, 52810.318 24/12/17,11:39:43,18,10,1, 12.0,1,1, -2.384, 10530.886, 376.834, 52810.354 24/12/17,11:39:43,19,10,1, 12.0,1,1, -2.384, 10530.854, 376.751, 52810.327 24/12/17,11:39:44,00,10,1, 11.9,1,1, -2.378, 10530.849, 376.751, 52810.327 24/12/17,11:39:44,01,10,1, 11.9,1,1, -2.378, 10530.806, 376.699, 52810.300 24/12/17,11:39:44,02,10,1, 11.9,1,1, -2.378, 10530.766, 376.684, 52810.348 24/12/17,11:39:44,03,10,1, 11.9,1,1, -2.378, 10530.757, 376.673, 52810.343 24/12/17,11:39:44,04,10,1, 11.9,1,1, -2.378, 10530.719, 376.594, 52810.216 24/12/17,11:39:44,05,10,1, 11.9,1,1, -2.378, 10530.716, 376.636, 52810.301 24/12/17,11:39:44,06,10,1, 11.9,1,1, -2.378, 10530.675, 376.552, 52810.259 24/12/17,11:39:44,07,10,1, 11.9,1,1, -2.378, 10530.661, 376.560, 52810.252 24/12/17,11:39:44,08,10,1, 11.9,1,1, -2.378, 10530.621, 376.545, 52810.284 24/12/17,11:39:44,09,10,1, 11.9,1,1, -2.378, 10530.611, 376.490, 52810.210 24/12/17,11:39:44,10,10,1, 11.9,1,1, -2.378, 10530.557, 376.494, 52810.242 24/12/17,11:39:44,11,10,1, 11.9,1,1, -2.378, 10530.569, 376.438, 52810.193 24/12/17,11:39:44,12,10,1, 11.9,1,1, -2.378, 10530.536, 376.450, 52810.262 24/12/17,11:39:44,13,10,1, 11.9,1,1, -2.378, 10530.518, 376.394, 52810.156 24/12/17,11:39:44,14,10,1, 11.9,1,1, -2.378, 10530.450, 376.383, 52810.270 24/12/17,11:39:44,15,10,1, 11.9,1,1, -2.378, 10530.479, 376.398, 52810.237 24/12/17,11:39:44,16,10,1, 11.9,1,1, -2.378, 10530.419, 376.315, 52810.201 24/12/17,11:39:44,17,10,1, 11.9,1,1, -2.378, 10530.404, 376.319, 52810.204 24/12/17,11:39:44,18,10,1, 11.9,1,1, -2.378, 10530.412, 376.294, 52810.229 24/12/17,11:39:44,19,10,1, 11.9,1,1, -2.378, 10530.369, 376.258, 52810.200 24/12/17,11:39:45,00,10,1, 11.9,1,1, -2.384, 10530.365, 376.258, 52810.200 24/12/17,11:39:45,01,10,1, 11.9,1,1, -2.384, 10530.307, 376.189, 52810.111 24/12/17,11:39:45,02,10,1, 11.9,1,1, -2.384, 10530.285, 376.230, 52810.199 24/12/17,11:39:45,03,10,1, 11.9,1,1, -2.384, 10530.246, 376.153, 52810.165 24/12/17,11:39:45,04,10,1, 11.9,1,1, -2.384, 10530.245, 376.165, 52810.158 24/12/17,11:39:45,05,10,1, 11.9,1,1, -2.384, 10530.203, 376.139, 52810.128 24/12/17,11:39:45,06,10,1, 11.9,1,1, -2.384, 10530.184, 376.106, 52810.099 24/12/17,11:39:45,07,10,1, 11.9,1,1, -2.384, 10530.182, 376.099, 52810.122 24/12/17,11:39:45,08,10,1, 11.9,1,1, -2.384, 10530.122, 376.035, 52810.049 24/12/17,11:39:45,09,10,1, 11.9,1,1, -2.384, 10530.106, 376.088, 52810.141 24/12/17,11:39:45,10,10,1, 11.9,1,1, -2.384, 10530.044, 375.977, 52810.044 24/12/17,11:39:45,11,10,1, 11.9,1,1, -2.384, 10530.067, 375.994, 52810.020 24/12/17,11:39:45,12,10,1, 11.9,1,1, -2.384, 10530.014, 375.967, 52810.053 24/12/17,11:39:45,13,10,1, 11.9,1,1, -2.384, 10529.983, 375.908, 52809.979 24/12/17,11:39:45,14,10,1, 11.9,1,1, -2.384, 10529.986, 375.928, 52810.064 24/12/17,11:39:45,15,10,1, 11.9,1,1, -2.384, 10529.934, 375.853, 52809.991 24/12/17,11:39:45,16,10,1, 11.9,1,1, -2.384, 10529.907, 375.910, 52810.044 24/12/17,11:39:45,17,10,1, 11.9,1,1, -2.384, 10529.899, 375.835, 52810.004 24/12/17,11:39:45,18,10,1, 11.9,1,1, -2.384, 10529.841, 375.810, 52810.027 24/12/17,11:39:45,19,10,1, 11.9,1,1, -2.384, 10529.858, 375.825, 52810.040 24/12/17,11:39:46,00,10,1, 11.9,1,1, -2.382, 10529.855, 375.825, 52810.040 24/12/17,11:39:46,01,10,1, 11.9,1,1, -2.382, 10529.791, 375.797, 52810.018 24/12/17,11:39:46,02,10,1, 11.9,1,1, -2.382, 10529.744, 375.692, 52809.925 24/12/17,11:39:46,03,10,1, 11.9,1,1, -2.382, 10529.748, 375.717, 52809.990 24/12/17,11:39:46,04,10,1, 11.9,1,1, -2.382, 10529.740, 375.691, 52809.916 24/12/17,11:39:46,05,10,1, 11.9,1,1, -2.382, 10529.673, 375.624, 52809.893 24/12/17,11:39:46,06,10,1, 11.9,1,1, -2.382, 10529.665, 375.654, 52809.950 24/12/17,11:39:46,07,10,1, 11.9,1,1, -2.382, 10529.628, 375.564, 52809.926 24/12/17,11:39:46,08,10,1, 11.9,1,1, -2.382, 10529.607, 375.631, 52809.945 24/12/17,11:39:46,09,10,1, 11.9,1,1, -2.382, 10529.577, 375.539, 52809.891 24/12/17,11:39:46,10,10,1, 11.9,1,1, -2.382, 10529.541, 375.522, 52809.912 24/12/17,11:39:46,11,10,1, 11.9,1,1, -2.382, 10529.512, 375.540, 52809.879 24/12/17,11:39:46,12,10,1, 11.9,1,1, -2.382, 10529.505, 375.479, 52809.921 24/12/17,11:39:46,13,10,1, 11.9,1,1, -2.382, 10529.515, 375.512, 52809.911 24/12/17,11:39:46,14,10,1, 11.9,1,1, -2.382, 10529.446, 375.402, 52809.808 24/12/17,11:39:46,15,10,1, 11.9,1,1, -2.382, 10529.422, 375.418, 52809.886 24/12/17,11:39:46,16,10,1, 11.9,1,1, -2.382, 10529.393, 375.375, 52809.820 24/12/17,11:39:46,17,10,1, 11.9,1,1, -2.382, 10529.378, 375.363, 52809.881 24/12/17,11:39:46,18,10,1, 11.9,1,1, -2.382, 10529.366, 375.377, 52809.869 24/12/17,11:39:46,19,10,1, 11.9,1,1, -2.382, 10529.342, 375.266, 52809.782 24/12/17,11:39:47,00,10,1, 11.9,1,1, -2.382, 10529.338, 375.266, 52809.782 24/12/17,11:39:47,01,10,1, 11.9,1,1, -2.382, 10529.283, 375.225, 52809.822 24/12/17,11:39:47,02,10,1, 11.9,1,1, -2.382, 10529.273, 375.253, 52809.750 24/12/17,11:39:47,03,10,1, 11.9,1,1, -2.382, 10529.246, 375.222, 52809.783 24/12/17,11:39:47,04,10,1, 11.9,1,1, -2.382, 10529.192, 375.164, 52809.786 24/12/17,11:39:47,05,10,1, 11.9,1,1, -2.382, 10529.190, 375.201, 52809.753 24/12/17,11:39:47,06,10,1, 11.9,1,1, -2.382, 10529.155, 375.110, 52809.776 24/12/17,11:39:47,07,10,1, 11.9,1,1, -2.382, 10529.151, 375.144, 52809.832 24/12/17,11:39:47,08,10,1, 11.9,1,1, -2.382, 10529.111, 375.059, 52809.769 24/12/17,11:39:47,09,10,1, 11.9,1,1, -2.382, 10529.089, 375.071, 52809.774 24/12/17,11:39:47,10,10,1, 11.9,1,1, -2.382, 10529.068, 375.073, 52809.798 24/12/17,11:39:47,11,10,1, 11.9,1,1, -2.382, 10529.036, 374.978, 52809.750 24/12/17,11:39:47,12,10,1, 11.9,1,1, -2.382, 10529.014, 375.024, 52809.810 24/12/17,11:39:47,13,10,1, 11.9,1,1, -2.382, 10528.975, 374.935, 52809.710 24/12/17,11:39:47,14,10,1, 11.9,1,1, -2.382, 10528.955, 374.958, 52809.721 24/12/17,11:39:47,15,10,1, 11.9,1,1, -2.382, 10528.935, 374.908, 52809.725 24/12/17,11:39:47,16,10,1, 11.9,1,1, -2.382, 10528.900, 374.895, 52809.688 24/12/17,11:39:47,17,10,1, 11.9,1,1, -2.382, 10528.879, 374.884, 52809.741 24/12/17,11:39:47,18,10,1, 11.9,1,1, -2.382, 10528.844, 374.785, 52809.598 24/12/17,11:39:47,19,10,1, 11.9,1,1, -2.382, 10528.816, 374.838, 52809.739 24/12/17,11:39:48,00,10,1, 12.0,1,1, -2.383, 10528.812, 374.838, 52809.739 24/12/17,11:39:48,01,10,1, 12.0,1,1, -2.383, 10528.745, 374.787, 52809.674 24/12/17,11:39:48,02,10,1, 12.0,1,1, -2.383, 10528.758, 374.733, 52809.633 24/12/17,11:39:48,03,10,1, 12.0,1,1, -2.383, 10528.712, 374.684, 52809.641 24/12/17,11:39:48,04,10,1, 12.0,1,1, -2.383, 10528.706, 374.714, 52809.603 24/12/17,11:39:48,05,10,1, 12.0,1,1, -2.383, 10528.653, 374.652, 52809.594 24/12/17,11:39:48,06,10,1, 12.0,1,1, -2.383, 10528.627, 374.665, 52809.692 24/12/17,11:39:48,07,10,1, 12.0,1,1, -2.383, 10528.591, 374.602, 52809.591 24/12/17,11:39:48,08,10,1, 12.0,1,1, -2.383, 10528.567, 374.549, 52809.604 24/12/17,11:39:48,09,10,1, 12.0,1,1, -2.383, 10528.578, 374.577, 52809.629 24/12/17,11:39:48,10,10,1, 12.0,1,1, -2.383, 10528.522, 374.508, 52809.597 24/12/17,11:39:48,11,10,1, 12.0,1,1, -2.383, 10528.513, 374.529, 52809.586 24/12/17,11:39:48,12,10,1, 12.0,1,1, -2.383, 10528.473, 374.431, 52809.592 24/12/17,11:39:48,13,10,1, 12.0,1,1, -2.383, 10528.455, 374.451, 52809.603 24/12/17,11:39:48,14,10,1, 12.0,1,1, -2.383, 10528.429, 374.430, 52809.637 24/12/17,11:39:48,15,10,1, 12.0,1,1, -2.383, 10528.392, 374.360, 52809.503 24/12/17,11:39:48,16,10,1, 12.0,1,1, -2.383, 10528.391, 374.377, 52809.527 24/12/17,11:39:48,17,10,1, 12.0,1,1, -2.383, 10528.335, 374.296, 52809.471 24/12/17,11:39:48,18,10,1, 12.0,1,1, -2.383, 10528.312, 374.305, 52809.454 24/12/17,11:39:48,19,10,1, 12.0,1,1, -2.383, 10528.282, 374.300, 52809.548 24/12/17,11:39:49,00,10,1, 11.9,1,1, -2.375, 10528.278, 374.300, 52809.548 24/12/17,11:39:49,01,10,1, 11.9,1,1, -2.375, 10528.223, 374.249, 52809.492 24/12/17,11:39:49,02,10,1, 11.9,1,1, -2.375, 10528.194, 374.158, 52809.506 24/12/17,11:39:49,03,10,1, 11.9,1,1, -2.375, 10528.160, 374.196, 52809.441 24/12/17,11:39:49,04,10,1, 11.9,1,1, -2.375, 10528.133, 374.136, 52809.463 24/12/17,11:39:49,05,10,1, 11.9,1,1, -2.375, 10528.086, 374.118, 52809.518 24/12/17,11:39:49,06,10,1, 11.9,1,1, -2.375, 10528.091, 374.129, 52809.460 24/12/17,11:39:49,07,10,1, 11.9,1,1, -2.375, 10528.019, 374.041, 52809.426 24/12/17,11:39:49,08,10,1, 11.9,1,1, -2.375, 10528.026, 374.070, 52809.426 24/12/17,11:39:49,09,10,1, 11.9,1,1, -2.375, 10527.985, 373.983, 52809.401 24/12/17,11:39:49,10,10,1, 11.9,1,1, -2.375, 10527.959, 373.994, 52809.369 24/12/17,11:39:49,11,10,1, 11.9,1,1, -2.375, 10527.955, 373.976, 52809.468 24/12/17,11:39:49,12,10,1, 11.9,1,1, -2.375, 10527.891, 373.909, 52809.375 24/12/17,11:39:49,13,10,1, 11.9,1,1, -2.375, 10527.894, 373.940, 52809.478 24/12/17,11:39:49,14,10,1, 11.9,1,1, -2.375, 10527.853, 373.849, 52809.354 24/12/17,11:39:49,15,10,1, 11.9,1,1, -2.375, 10527.826, 373.880, 52809.352 24/12/17,11:39:49,16,10,1, 11.9,1,1, -2.375, 10527.801, 373.798, 52809.369 24/12/17,11:39:49,17,10,1, 11.9,1,1, -2.375, 10527.775, 373.794, 52809.281 24/12/17,11:39:49,18,10,1, 11.9,1,1, -2.375, 10527.738, 373.799, 52809.348 24/12/17,11:39:49,19,10,1, 11.9,1,1, -2.375, 10527.701, 373.681, 52809.308 24/12/17,11:39:50,00,10,1, 11.9,1,1, -2.383, 10527.694, 373.681, 52809.308 24/12/17,11:39:50,01,10,1, 11.9,1,1, -2.383, 10527.662, 373.671, 52809.331 24/12/17,11:39:50,02,10,1, 11.9,1,1, -2.383, 10527.639, 373.682, 52809.370 24/12/17,11:39:50,03,10,1, 11.9,1,1, -2.383, 10527.641, 373.646, 52809.373 24/12/17,11:39:50,04,10,1, 11.9,1,1, -2.383, 10527.587, 373.561, 52809.294 24/12/17,11:39:50,05,10,1, 11.9,1,1, -2.383, 10527.581, 373.592, 52809.311 24/12/17,11:39:50,06,10,1, 11.9,1,1, -2.383, 10527.535, 373.520, 52809.291 24/12/17,11:39:50,07,10,1, 11.9,1,1, -2.383, 10527.515, 373.527, 52809.263 24/12/17,11:39:50,08,10,1, 11.9,1,1, -2.383, 10527.498, 373.488, 52809.282 24/12/17,11:39:50,09,10,1, 11.9,1,1, -2.383, 10527.455, 373.440, 52809.192 24/12/17,11:39:50,10,10,1, 11.9,1,1, -2.383, 10527.444, 373.479, 52809.279 24/12/17,11:39:50,11,10,1, 11.9,1,1, -2.383, 10527.408, 373.403, 52809.278 24/12/17,11:39:50,12,10,1, 11.9,1,1, -2.383, 10527.405, 373.419, 52809.206 24/12/17,11:39:50,13,10,1, 11.9,1,1, -2.383, 10527.362, 373.349, 52809.290 24/12/17,11:39:50,14,10,1, 11.9,1,1, -2.383, 10527.341, 373.343, 52809.184 24/12/17,11:39:50,15,10,1, 11.9,1,1, -2.383, 10527.353, 373.337, 52809.208 24/12/17,11:39:50,16,10,1, 11.9,1,1, -2.383, 10527.311, 373.298, 52809.134 24/12/17,11:39:50,17,10,1, 11.9,1,1, -2.383, 10527.295, 373.289, 52809.221 24/12/17,11:39:50,18,10,1, 11.9,1,1, -2.383, 10527.265, 373.194, 52809.090 24/12/17,11:39:50,19,10,1, 11.9,1,1, -2.383, 10527.205, 373.234, 52809.084 24/12/17,11:39:51,00,11,1, 11.9,1,1, -2.382, 10527.202, 373.234, 52809.084 24/12/17,11:39:51,01,11,1, 11.9,1,1, -2.382, 10527.146, 373.150, 52809.062 24/12/17,11:39:51,02,11,1, 11.9,1,1, -2.382, 10527.157, 373.146, 52809.156 24/12/17,11:39:51,03,11,1, 11.9,1,1, -2.382, 10527.095, 373.067, 52809.096 24/12/17,11:39:51,04,11,1, 11.9,1,1, -2.382, 10527.111, 373.111, 52809.112 24/12/17,11:39:51,05,11,1, 11.9,1,1, -2.382, 10527.099, 373.010, 52809.090 24/12/17,11:39:51,06,11,1, 11.9,1,1, -2.382, 10527.045, 373.004, 52809.054 24/12/17,11:39:51,07,11,1, 11.9,1,1, -2.382, 10527.044, 372.996, 52809.102 24/12/17,11:39:51,08,11,1, 11.9,1,1, -2.382, 10527.014, 372.943, 52809.090 24/12/17,11:39:51,09,11,1, 11.9,1,1, -2.382, 10527.013, 372.960, 52809.064 24/12/17,11:39:51,10,11,1, 11.9,1,1, -2.382, 10526.946, 372.883, 52809.051 24/12/17,11:39:51,11,11,1, 11.9,1,1, -2.382, 10526.948, 372.917, 52809.062 24/12/17,11:39:51,12,11,1, 11.9,1,1, -2.382, 10526.936, 372.849, 52809.007 24/12/17,11:39:51,13,11,1, 11.9,1,1, -2.382, 10526.893, 372.834, 52808.975 24/12/17,11:39:51,14,11,1, 11.9,1,1, -2.382, 10526.868, 372.811, 52808.978 24/12/17,11:39:51,15,11,1, 11.9,1,1, -2.382, 10526.831, 372.761, 52808.961 24/12/17,11:39:51,16,11,1, 11.9,1,1, -2.382, 10526.847, 372.798, 52808.976 24/12/17,11:39:51,17,11,1, 11.9,1,1, -2.382, 10526.800, 372.698, 52808.942 24/12/17,11:39:51,18,11,1, 11.9,1,1, -2.382, 10526.808, 372.733, 52809.006 24/12/17,11:39:51,19,11,1, 11.9,1,1, -2.382, 10526.771, 372.672, 52808.924 24/12/17,11:39:52,00,11,1, 11.9,1,1, -2.384, 10526.768, 372.672, 52808.924 24/12/17,11:39:52,01,11,1, 11.9,1,1, -2.384, 10526.745, 372.647, 52808.877 24/12/17,11:39:52,02,11,1, 11.9,1,1, -2.384, 10526.695, 372.574, 52808.916 24/12/17,11:39:52,03,11,1, 11.9,1,1, -2.384, 10526.716, 372.616, 52808.975 24/12/17,11:39:52,04,11,1, 11.9,1,1, -2.384, 10526.665, 372.561, 52808.935 24/12/17,11:39:52,05,11,1, 11.9,1,1, -2.384, 10526.639, 372.530, 52808.875 24/12/17,11:39:52,06,11,1, 11.9,1,1, -2.384, 10526.636, 372.538, 52808.889 24/12/17,11:39:52,07,11,1, 11.9,1,1, -2.384, 10526.627, 372.497, 52808.947 24/12/17,11:39:52,08,11,1, 11.9,1,1, -2.384, 10526.584, 372.527, 52808.930 24/12/17,11:39:52,09,11,1, 11.9,1,1, -2.384, 10526.579, 372.417, 52808.892 24/12/17,11:39:52,10,11,1, 11.9,1,1, -2.384, 10526.584, 372.433, 52808.918 24/12/17,11:39:52,11,11,1, 11.9,1,1, -2.384, 10526.548, 372.412, 52808.902 24/12/17,11:39:52,12,11,1, 11.9,1,1, -2.384, 10526.554, 372.383, 52808.829 24/12/17,11:39:52,13,11,1, 11.9,1,1, -2.384, 10526.536, 372.383, 52808.881 24/12/17,11:39:52,14,11,1, 11.9,1,1, -2.384, 10526.517, 372.348, 52808.875 24/12/17,11:39:52,15,11,1, 11.9,1,1, -2.384, 10526.485, 372.354, 52808.804 24/12/17,11:39:52,16,11,1, 11.9,1,1, -2.384, 10526.483, 372.284, 52808.825 24/12/17,11:39:52,17,11,1, 11.9,1,1, -2.384, 10526.439, 372.292, 52808.804 24/12/17,11:39:52,18,11,1, 11.9,1,1, -2.384, 10526.457, 372.295, 52808.808 24/12/17,11:39:52,19,11,1, 11.9,1,1, -2.384, 10526.400, 372.219, 52808.824 24/12/17,11:39:53,00,11,1, 11.9,1,1, -2.384, 10526.392, 372.219, 52808.824 24/12/17,11:39:53,01,11,1, 11.9,1,1, -2.384, 10526.400, 372.165, 52808.781 24/12/17,11:39:53,02,11,1, 11.9,1,1, -2.384, 10526.381, 372.205, 52808.793 24/12/17,11:39:53,03,11,1, 11.9,1,1, -2.384, 10526.362, 372.170, 52808.805 24/12/17,11:39:53,04,11,1, 11.9,1,1, -2.384, 10526.375, 372.099, 52808.532 24/12/17,11:39:53,05,11,1, 11.9,1,1, -2.384, 10526.347, 372.169, 52808.766 24/12/17,11:39:53,06,11,1, 11.9,1,1, -2.384, 10526.303, 372.086, 52808.716 24/12/17,11:39:53,07,11,1, 11.9,1,1, -2.384, 10526.310, 372.108, 52808.724 24/12/17,11:39:53,08,11,1, 11.9,1,1, -2.384, 10526.293, 372.052, 52808.785 24/12/17,11:39:53,09,11,1, 11.9,1,1, -2.384, 10526.283, 372.052, 52808.771 24/12/17,11:39:53,10,11,1, 11.9,1,1, -2.384, 10526.265, 372.060, 52808.802 24/12/17,11:39:53,11,11,1, 11.9,1,1, -2.384, 10526.234, 371.977, 52808.756 24/12/17,11:39:53,12,11,1, 11.9,1,1, -2.384, 10526.232, 372.038, 52808.753 24/12/17,11:39:53,13,11,1, 11.9,1,1, -2.384, 10526.219, 371.950, 52808.745 24/12/17,11:39:53,14,11,1, 11.9,1,1, -2.384, 10526.198, 371.970, 52808.735 24/12/17,11:39:53,15,11,1, 11.9,1,1, -2.384, 10526.178, 371.957, 52808.752 24/12/17,11:39:53,16,11,1, 11.9,1,1, -2.384, 10526.159, 371.910, 52808.686 24/12/17,11:39:53,17,11,1, 11.9,1,1, -2.384, 10526.176, 371.926, 52808.714 24/12/17,11:39:53,18,11,1, 11.9,1,1, -2.384, 10526.115, 371.859, 52808.701 24/12/17,11:39:53,19,11,1, 11.9,1,1, -2.384, 10526.116, 371.900, 52808.764 24/12/17,11:39:54,00,10,1, 11.9,1,1, -2.382, 10526.109, 371.900, 52808.764 24/12/17,11:39:54,01,10,1, 11.9,1,1, -2.382, 10526.077, 371.851, 52808.677 24/12/17,11:39:54,02,10,1, 11.9,1,1, -2.382, 10526.071, 371.840, 52808.719 24/12/17,11:39:54,03,10,1, 11.9,1,1, -2.382, 10526.043, 371.778, 52808.600 24/12/17,11:39:54,04,10,1, 11.9,1,1, -2.382, 10526.037, 371.820, 52808.684 24/12/17,11:39:54,05,10,1, 11.9,1,1, -2.382, 10526.018, 371.700, 52808.635 24/12/17,11:39:54,06,10,1, 11.9,1,1, -2.382, 10525.995, 371.775, 52808.703 24/12/17,11:39:54,07,10,1, 11.9,1,1, -2.382, 10525.992, 371.710, 52808.638 24/12/17,11:39:54,08,10,1, 11.9,1,1, -2.382, 10525.958, 371.701, 52808.674 24/12/17,11:39:54,09,10,1, 11.9,1,1, -2.382, 10525.946, 371.692, 52808.661 24/12/17,11:39:54,10,10,1, 11.9,1,1, -2.382, 10525.898, 371.617, 52808.545 24/12/17,11:39:54,11,10,1, 11.9,1,1, -2.382, 10525.895, 371.689, 52808.688 24/12/17,11:39:54,12,10,1, 11.9,1,1, -2.382, 10525.877, 371.617, 52808.658 24/12/17,11:39:54,13,10,1, 11.9,1,1, -2.382, 10525.864, 371.632, 52808.585 24/12/17,11:39:54,14,10,1, 11.9,1,1, -2.382, 10525.864, 371.628, 52808.679 24/12/17,11:39:54,15,10,1, 11.9,1,1, -2.382, 10525.830, 371.575, 52808.620 24/12/17,11:39:54,16,10,1, 11.9,1,1, -2.382, 10525.814, 371.619, 52808.586 24/12/17,11:39:54,17,10,1, 11.9,1,1, -2.382, 10525.784, 371.526, 52808.587 24/12/17,11:39:54,18,10,1, 11.9,1,1, -2.382, 10525.752, 371.575, 52808.566 24/12/17,11:39:54,19,10,1, 11.9,1,1, -2.382, 10525.739, 371.535, 52808.604 24/12/17,11:39:55,00,10,1, 11.9,1,1, -2.381, 10525.733, 371.535, 52808.604 24/12/17,11:39:55,01,10,1, 11.9,1,1, -2.381, 10525.729, 371.499, 52808.567 24/12/17,11:39:55,02,10,1, 11.9,1,1, -2.381, 10525.670, 371.457, 52808.523 24/12/17,11:39:55,03,10,1, 11.9,1,1, -2.381, 10525.654, 371.492, 52808.593 24/12/17,11:39:55,04,10,1, 11.9,1,1, -2.381, 10525.635, 371.399, 52808.560 24/12/17,11:39:55,05,10,1, 11.9,1,1, -2.381, 10525.621, 371.440, 52808.573 24/12/17,11:39:55,06,10,1, 11.9,1,1, -2.381, 10525.606, 371.434, 52808.578 24/12/17,11:39:55,07,10,1, 11.9,1,1, -2.381, 10525.570, 371.398, 52808.457 24/12/17,11:39:55,08,10,1, 11.9,1,1, -2.381, 10525.560, 371.402, 52808.589 24/12/17,11:39:55,09,10,1, 11.9,1,1, -2.381, 10525.512, 371.330, 52808.501 24/12/17,11:39:55,10,10,1, 11.9,1,1, -2.381, 10525.496, 371.402, 52808.616 24/12/17,11:39:55,11,10,1, 11.9,1,1, -2.381, 10525.497, 371.334, 52808.518 24/12/17,11:39:55,12,10,1, 11.9,1,1, -2.381, 10525.428, 371.351, 52808.472 24/12/17,11:39:55,13,10,1, 11.9,1,1, -2.381, 10525.412, 371.337, 52808.507 24/12/17,11:39:55,14,10,1, 11.9,1,1, -2.381, 10525.382, 371.258, 52808.502 24/12/17,11:39:55,15,10,1, 11.9,1,1, -2.381, 10525.373, 371.305, 52808.513 24/12/17,11:39:55,16,10,1, 11.9,1,1, -2.381, 10525.336, 371.228, 52808.467 24/12/17,11:39:55,17,10,1, 11.9,1,1, -2.381, 10525.313, 371.283, 52808.462 24/12/17,11:39:55,18,10,1, 11.9,1,1, -2.381, 10525.286, 371.232, 52808.570 24/12/17,11:39:55,19,10,1, 11.9,1,1, -2.381, 10525.229, 371.210, 52808.502 24/12/17,11:39:56,00,10,1, 11.9,1,1, -2.382, 10525.224, 371.210, 52808.502 24/12/17,11:39:56,01,10,1, 11.9,1,1, -2.382, 10525.189, 371.173, 52808.409 24/12/17,11:39:56,02,10,1, 11.9,1,1, -2.382, 10525.174, 371.220, 52808.516 24/12/17,11:39:56,03,10,1, 11.9,1,1, -2.382, 10525.160, 371.145, 52808.425 24/12/17,11:39:56,04,10,1, 11.9,1,1, -2.382, 10525.099, 371.171, 52808.439 24/12/17,11:39:56,05,10,1, 11.9,1,1, -2.382, 10525.093, 371.167, 52808.509 24/12/17,11:39:56,06,10,1, 11.9,1,1, -2.382, 10525.043, 371.131, 52808.466 24/12/17,11:39:56,07,10,1, 11.9,1,1, -2.382, 10525.038, 371.175, 52808.492 24/12/17,11:39:56,08,10,1, 11.9,1,1, -2.382, 10525.006, 371.078, 52808.348 24/12/17,11:39:56,09,10,1, 11.9,1,1, -2.382, 10524.976, 371.131, 52808.414 24/12/17,11:39:56,10,10,1, 11.9,1,1, -2.382, 10524.954, 371.074, 52808.406 24/12/17,11:39:56,11,10,1, 11.9,1,1, -2.382, 10524.896, 371.097, 52808.386 24/12/17,11:39:56,12,10,1, 11.9,1,1, -2.382, 10524.861, 371.095, 52808.478 24/12/17,11:39:56,13,10,1, 11.9,1,1, -2.382, 10524.828, 371.047, 52808.433 24/12/17,11:39:56,14,10,1, 11.9,1,1, -2.382, 10524.798, 371.110, 52808.464 24/12/17,11:39:56,15,10,1, 11.9,1,1, -2.382, 10524.782, 371.017, 52808.396 24/12/17,11:39:56,16,10,1, 11.9,1,1, -2.382, 10524.744, 371.061, 52808.425 24/12/17,11:39:56,17,10,1, 11.9,1,1, -2.382, 10524.701, 371.038, 52808.415 24/12/17,11:39:56,18,10,1, 11.9,1,1, -2.382, 10524.692, 371.013, 52808.370 24/12/17,11:39:56,19,10,1, 11.9,1,1, -2.382, 10524.658, 371.037, 52808.391 24/12/17,11:39:57,00,10,1, 11.9,1,1, -2.384, 10524.657, 371.037, 52808.391 24/12/17,11:39:57,01,10,1, 11.9,1,1, -2.384, 10524.595, 371.009, 52808.417 24/12/17,11:39:57,02,10,1, 11.9,1,1, -2.384, 10524.543, 370.979, 52808.496 24/12/17,11:39:57,03,10,1, 11.9,1,1, -2.384, 10524.514, 371.000, 52808.482 24/12/17,11:39:57,04,10,1, 11.9,1,1, -2.384, 10524.506, 370.996, 52808.569 24/12/17,11:39:57,05,10,1, 11.9,1,1, -2.384, 10524.484, 370.983, 52808.549 24/12/17,11:39:57,06,10,1, 11.9,1,1, -2.384, 10524.440, 370.982, 52808.555 24/12/17,11:39:57,07,10,1, 11.9,1,1, -2.384, 10524.423, 370.974, 52808.476 24/12/17,11:39:57,08,10,1, 11.9,1,1, -2.384, 10524.419, 370.950, 52808.450 24/12/17,11:39:57,09,10,1, 11.9,1,1, -2.384, 10524.357, 370.951, 52808.407 24/12/17,11:39:57,10,10,1, 11.9,1,1, -2.384, 10524.333, 370.962, 52808.408 24/12/17,11:39:57,11,10,1, 11.9,1,1, -2.384, 10524.323, 370.933, 52808.413 24/12/17,11:39:57,12,10,1, 11.9,1,1, -2.384, 10524.278, 370.952, 52808.471 24/12/17,11:39:57,13,10,1, 11.9,1,1, -2.384, 10524.229, 370.937, 52808.472 24/12/17,11:39:57,14,10,1, 11.9,1,1, -2.384, 10524.214, 370.928, 52808.464 24/12/17,11:39:57,15,10,1, 11.9,1,1, -2.384, 10524.204, 370.924, 52808.433 24/12/17,11:39:57,16,10,1, 11.9,1,1, -2.384, 10524.183, 370.877, 52808.427 24/12/17,11:39:57,17,10,1, 11.9,1,1, -2.384, 10524.165, 370.921, 52808.411 24/12/17,11:39:57,18,10,1, 11.9,1,1, -2.384, 10524.112, 370.907, 52808.477 24/12/17,11:39:57,19,10,1, 11.9,1,1, -2.384, 10524.087, 370.895, 52808.499 24/12/17,11:39:58,00,10,1, 11.9,1,1, -2.383, 10524.081, 370.895, 52808.499 24/12/17,11:39:58,01,10,1, 11.9,1,1, -2.383, 10524.016, 370.898, 52808.414 24/12/17,11:39:58,02,10,1, 11.9,1,1, -2.383, 10524.019, 370.870, 52808.451 24/12/17,11:39:58,03,10,1, 11.9,1,1, -2.383, 10523.997, 370.880, 52808.436 24/12/17,11:39:58,04,10,1, 11.9,1,1, -2.383, 10523.959, 370.876, 52808.520 24/12/17,11:39:58,05,10,1, 11.9,1,1, -2.383, 10523.951, 370.860, 52808.445 24/12/17,11:39:58,06,10,1, 11.9,1,1, -2.383, 10523.919, 370.867, 52808.429 24/12/17,11:39:58,07,10,1, 11.9,1,1, -2.383, 10523.888, 370.856, 52808.512 24/12/17,11:39:58,08,10,1, 11.9,1,1, -2.383, 10523.848, 370.859, 52808.493 24/12/17,11:39:58,09,10,1, 11.9,1,1, -2.383, 10523.829, 370.864, 52808.479 24/12/17,11:39:58,10,10,1, 11.9,1,1, -2.383, 10523.779, 370.843, 52808.442 24/12/17,11:39:58,11,10,1, 11.9,1,1, -2.383, 10523.768, 370.854, 52808.415 24/12/17,11:39:58,12,10,1, 11.9,1,1, -2.383, 10523.748, 370.845, 52808.509 24/12/17,11:39:58,13,10,1, 11.9,1,1, -2.383, 10523.735, 370.825, 52808.516 24/12/17,11:39:58,14,10,1, 11.9,1,1, -2.383, 10523.731, 370.797, 52808.458 24/12/17,11:39:58,15,10,1, 11.9,1,1, -2.383, 10523.662, 370.823, 52808.422 24/12/17,11:39:58,16,10,1, 11.9,1,1, -2.383, 10523.667, 370.828, 52808.501 24/12/17,11:39:58,17,10,1, 11.9,1,1, -2.383, 10523.632, 370.838, 52808.480 24/12/17,11:39:58,18,10,1, 11.9,1,1, -2.383, 10523.621, 370.820, 52808.410 24/12/17,11:39:58,19,10,1, 11.9,1,1, -2.383, 10523.598, 370.804, 52808.429 24/12/17,11:39:59,00,10,1, 11.9,1,1, -2.384, 10523.597, 370.804, 52808.429 24/12/17,11:39:59,01,10,1, 11.9,1,1, -2.384, 10523.539, 370.786, 52808.440 24/12/17,11:39:59,02,10,1, 11.9,1,1, -2.384, 10523.511, 370.823, 52808.446 24/12/17,11:39:59,03,10,1, 11.9,1,1, -2.384, 10523.481, 370.821, 52808.508 24/12/17,11:39:59,04,10,1, 11.9,1,1, -2.384, 10523.488, 370.799, 52808.504 24/12/17,11:39:59,05,10,1, 11.9,1,1, -2.384, 10523.445, 370.793, 52808.462 24/12/17,11:39:59,06,10,1, 11.9,1,1, -2.384, 10523.414, 370.801, 52808.409 24/12/17,11:39:59,07,10,1, 11.9,1,1, -2.384, 10523.417, 370.775, 52808.403 24/12/17,11:39:59,08,10,1, 11.9,1,1, -2.384, 10523.402, 370.797, 52808.459 24/12/17,11:39:59,09,10,1, 11.9,1,1, -2.384, 10523.373, 370.813, 52808.462 24/12/17,11:39:59,10,10,1, 11.9,1,1, -2.384, 10523.338, 370.822, 52808.474 24/12/17,11:39:59,11,10,1, 11.9,1,1, -2.384, 10523.328, 370.804, 52808.422 24/12/17,11:39:59,12,10,1, 11.9,1,1, -2.384, 10523.321, 370.800, 52808.429 24/12/17,11:39:59,13,10,1, 11.9,1,1, -2.384, 10523.293, 370.801, 52808.480 24/12/17,11:39:59,14,10,1, 11.9,1,1, -2.384, 10523.279, 370.792, 52808.404 24/12/17,11:39:59,15,10,1, 11.9,1,1, -2.384, 10523.247, 370.804, 52808.418 24/12/17,11:39:59,16,10,1, 11.9,1,1, -2.384, 10523.234, 370.794, 52808.513 24/12/17,11:39:59,17,10,1, 11.9,1,1, -2.384, 10523.217, 370.780, 52808.517 24/12/17,11:39:59,18,10,1, 11.9,1,1, -2.384, 10523.196, 370.777, 52808.411 24/12/17,11:39:59,19,10,1, 11.9,1,1, -2.384, 10523.172, 370.800, 52808.427 24/12/17,11:40:00,00,11,1, 12.0,1,1, -2.379, 10523.171, 370.800, 52808.427 24/12/17,11:40:00,01,11,1, 12.0,1,1, -2.379, 10523.153, 370.770, 52808.357 24/12/17,11:40:00,02,11,1, 12.0,1,1, -2.379, 10523.132, 370.804, 52808.438 24/12/17,11:40:00,03,11,1, 12.0,1,1, -2.379, 10523.101, 370.752, 52808.314 24/12/17,11:40:00,04,11,1, 12.0,1,1, -2.379, 10523.071, 370.763, 52808.355 24/12/17,11:40:00,05,11,1, 12.0,1,1, -2.379, 10523.063, 370.790, 52808.380 24/12/17,11:40:00,06,11,1, 12.0,1,1, -2.379, 10523.017, 370.760, 52808.369 24/12/17,11:40:00,07,11,1, 12.0,1,1, -2.379, 10523.010, 370.823, 52808.374 24/12/17,11:40:00,08,11,1, 12.0,1,1, -2.379, 10523.009, 370.771, 52808.384 24/12/17,11:40:00,09,11,1, 12.0,1,1, -2.379, 10522.980, 370.794, 52808.391 24/12/17,11:40:00,10,11,1, 12.0,1,1, -2.379, 10522.982, 370.783, 52808.370 24/12/17,11:40:00,11,11,1, 12.0,1,1, -2.379, 10522.909, 370.783, 52808.412 24/12/17,11:40:00,12,11,1, 12.0,1,1, -2.379, 10522.929, 370.832, 52808.358 24/12/17,11:40:00,13,11,1, 12.0,1,1, -2.379, 10522.882, 370.758, 52808.331 24/12/17,11:40:00,14,11,1, 12.0,1,1, -2.379, 10522.896, 370.820, 52808.369 24/12/17,11:40:00,15,11,1, 12.0,1,1, -2.379, 10522.873, 370.749, 52808.318 24/12/17,11:40:00,16,11,1, 12.0,1,1, -2.379, 10522.856, 370.770, 52808.345 24/12/17,11:40:00,17,11,1, 12.0,1,1, -2.379, 10522.819, 370.789, 52808.419 24/12/17,11:40:00,18,11,1, 12.0,1,1, -2.379, 10522.766, 370.748, 52808.344 24/12/17,11:40:00,19,11,1, 12.0,1,1, -2.379, 10522.799, 370.809, 52808.396 24/12/17,11:40:01,00,11,1, 11.9,1,1, -2.377, 10522.796, 370.809, 52808.396 24/12/17,11:40:01,01,11,1, 11.9,1,1, -2.377, 10522.729, 370.799, 52808.430 24/12/17,11:40:01,02,11,1, 11.9,1,1, -2.377, 10522.708, 370.770, 52808.412 24/12/17,11:40:01,03,11,1, 11.9,1,1, -2.377, 10522.683, 370.757, 52808.373 24/12/17,11:40:01,04,11,1, 11.9,1,1, -2.377, 10522.676, 370.785, 52808.419 24/12/17,11:40:01,05,11,1, 11.9,1,1, -2.377, 10522.623, 370.743, 52808.371 24/12/17,11:40:01,06,11,1, 11.9,1,1, -2.377, 10522.599, 370.814, 52808.389 24/12/17,11:40:01,07,11,1, 11.9,1,1, -2.377, 10522.558, 370.742, 52808.376 24/12/17,11:40:01,08,11,1, 11.9,1,1, -2.377, 10522.542, 370.739, 52808.380 24/12/17,11:40:01,09,11,1, 11.9,1,1, -2.377, 10522.523, 370.782, 52808.390 24/12/17,11:40:01,10,11,1, 11.9,1,1, -2.377, 10522.490, 370.709, 52808.354 24/12/17,11:40:01,11,11,1, 11.9,1,1, -2.377, 10522.481, 370.786, 52808.462 24/12/17,11:40:01,12,11,1, 11.9,1,1, -2.377, 10522.436, 370.704, 52808.365 24/12/17,11:40:01,13,11,1, 11.9,1,1, -2.377, 10522.403, 370.774, 52808.439 24/12/17,11:40:01,14,11,1, 11.9,1,1, -2.377, 10522.412, 370.749, 52808.362 24/12/17,11:40:01,15,11,1, 11.9,1,1, -2.377, 10522.330, 370.738, 52808.432 24/12/17,11:40:01,16,11,1, 11.9,1,1, -2.377, 10522.328, 370.768, 52808.440 24/12/17,11:40:01,17,11,1, 11.9,1,1, -2.377, 10522.285, 370.711, 52808.373 24/12/17,11:40:01,18,11,1, 11.9,1,1, -2.377, 10522.264, 370.766, 52808.399 24/12/17,11:40:01,19,11,1, 11.9,1,1, -2.377, 10522.246, 370.728, 52808.372 24/12/17,11:40:02,00,11,1, 12.0,1,1, -2.385, 10522.245, 370.728, 52808.372 24/12/17,11:40:02,01,11,1, 12.0,1,1, -2.385, 10522.174, 370.764, 52808.369 24/12/17,11:40:02,02,11,1, 12.0,1,1, -2.385, 10522.156, 370.730, 52808.354 24/12/17,11:40:02,03,11,1, 12.0,1,1, -2.385, 10522.156, 370.789, 52808.460 24/12/17,11:40:02,04,11,1, 12.0,1,1, -2.385, 10522.101, 370.692, 52808.387 24/12/17,11:40:02,05,11,1, 12.0,1,1, -2.385, 10522.094, 370.762, 52808.413 24/12/17,11:40:02,06,11,1, 12.0,1,1, -2.385, 10522.070, 370.736, 52808.418 24/12/17,11:40:02,07,11,1, 12.0,1,1, -2.385, 10521.996, 370.714, 52808.397 24/12/17,11:40:02,08,11,1, 12.0,1,1, -2.385, 10521.990, 370.772, 52808.420 24/12/17,11:40:02,09,11,1, 12.0,1,1, -2.385, 10521.971, 370.709, 52808.364 24/12/17,11:40:02,10,11,1, 12.0,1,1, -2.385, 10521.944, 370.799, 52808.339 24/12/17,11:40:02,11,11,1, 12.0,1,1, -2.385, 10521.908, 370.732, 52808.412 24/12/17,11:40:02,12,11,1, 12.0,1,1, -2.385, 10521.856, 370.738, 52808.377 24/12/17,11:40:02,13,11,1, 12.0,1,1, -2.385, 10521.866, 370.776, 52808.338 24/12/17,11:40:02,14,11,1, 12.0,1,1, -2.385, 10521.793, 370.704, 52808.366 24/12/17,11:40:02,15,11,1, 12.0,1,1, -2.385, 10521.801, 370.808, 52808.395 24/12/17,11:40:02,16,11,1, 12.0,1,1, -2.385, 10521.759, 370.726, 52808.404 24/12/17,11:40:02,17,11,1, 12.0,1,1, -2.385, 10521.734, 370.760, 52808.395 24/12/17,11:40:02,18,11,1, 12.0,1,1, -2.385, 10521.727, 370.735, 52808.341 24/12/17,11:40:02,19,11,1, 12.0,1,1, -2.385, 10521.684, 370.720, 52808.330 24/12/17,11:40:03,00,11,1, 11.9,1,1, -2.378, 10521.678, 370.720, 52808.330 24/12/17,11:40:03,01,11,1, 11.9,1,1, -2.378, 10521.618, 370.718, 52808.302 24/12/17,11:40:03,02,11,1, 11.9,1,1, -2.378, 10521.613, 370.818, 52808.427 24/12/17,11:40:03,03,11,1, 11.9,1,1, -2.378, 10521.575, 370.732, 52808.395 24/12/17,11:40:03,04,11,1, 11.9,1,1, -2.378, 10521.556, 370.746, 52808.361 24/12/17,11:40:03,05,11,1, 11.9,1,1, -2.378, 10521.553, 370.780, 52808.379 24/12/17,11:40:03,06,11,1, 11.9,1,1, -2.378, 10521.491, 370.755, 52808.401 24/12/17,11:40:03,07,11,1, 11.9,1,1, -2.378, 10521.482, 370.834, 52808.396 24/12/17,11:40:03,08,11,1, 11.9,1,1, -2.378, 10521.445, 370.718, 52808.428 24/12/17,11:40:03,09,11,1, 11.9,1,1, -2.378, 10521.413, 370.795, 52808.268 24/12/17,11:40:03,10,11,1, 11.9,1,1, -2.378, 10521.390, 370.761, 52808.315 24/12/17,11:40:03,11,11,1, 11.9,1,1, -2.378, 10521.350, 370.766, 52808.332 24/12/17,11:40:03,12,11,1, 11.9,1,1, -2.378, 10521.349, 370.813, 52808.375 24/12/17,11:40:03,13,11,1, 11.9,1,1, -2.378, 10521.311, 370.747, 52808.347 24/12/17,11:40:03,14,11,1, 11.9,1,1, -2.378, 10521.296, 370.811, 52808.437 24/12/17,11:40:03,15,11,1, 11.9,1,1, -2.378, 10521.242, 370.760, 52808.298 24/12/17,11:40:03,16,11,1, 11.9,1,1, -2.378, 10521.219, 370.791, 52808.350 24/12/17,11:40:03,17,11,1, 11.9,1,1, -2.378, 10521.197, 370.800, 52808.322 24/12/17,11:40:03,18,11,1, 11.9,1,1, -2.378, 10521.154, 370.766, 52808.316 24/12/17,11:40:03,19,11,1, 11.9,1,1, -2.378, 10521.188, 370.820, 52808.328 24/12/17,11:40:04,00,11,1, 12.0,1,1, -2.382, 10521.185, 370.820, 52808.328 24/12/17,11:40:04,01,11,1, 12.0,1,1, -2.382, 10521.086, 370.834, 52808.354 24/12/17,11:40:04,02,11,1, 12.0,1,1, -2.382, 10521.070, 370.802, 52808.332 24/12/17,11:40:04,03,11,1, 12.0,1,1, -2.382, 10521.020, 370.819, 52808.343 24/12/17,11:40:04,04,11,1, 12.0,1,1, -2.382, 10521.024, 370.834, 52808.385 24/12/17,11:40:04,05,11,1, 12.0,1,1, -2.382, 10520.965, 370.824, 52808.319 24/12/17,11:40:04,06,11,1, 12.0,1,1, -2.382, 10520.969, 370.833, 52808.415 24/12/17,11:40:04,07,11,1, 12.0,1,1, -2.382, 10520.915, 370.789, 52808.303 24/12/17,11:40:04,08,11,1, 12.0,1,1, -2.382, 10520.872, 370.831, 52808.262 24/12/17,11:40:04,09,11,1, 12.0,1,1, -2.382, 10520.865, 370.834, 52808.348 24/12/17,11:40:04,10,11,1, 12.0,1,1, -2.382, 10520.846, 370.796, 52808.329 24/12/17,11:40:04,11,11,1, 12.0,1,1, -2.382, 10520.842, 370.844, 52808.391 24/12/17,11:40:04,12,11,1, 12.0,1,1, -2.382, 10520.763, 370.768, 52808.328 24/12/17,11:40:04,13,11,1, 12.0,1,1, -2.382, 10520.777, 370.869, 52808.373 24/12/17,11:40:04,14,11,1, 12.0,1,1, -2.382, 10520.718, 370.815, 52808.391 24/12/17,11:40:04,15,11,1, 12.0,1,1, -2.382, 10520.696, 370.845, 52808.301 24/12/17,11:40:04,16,11,1, 12.0,1,1, -2.382, 10520.681, 370.833, 52808.312 24/12/17,11:40:04,17,11,1, 12.0,1,1, -2.382, 10520.627, 370.811, 52808.310 24/12/17,11:40:04,18,11,1, 12.0,1,1, -2.382, 10520.629, 370.875, 52808.312 24/12/17,11:40:04,19,11,1, 12.0,1,1, -2.382, 10520.568, 370.804, 52808.312 24/12/17,11:40:05,00,11,1, 11.9,1,1, -2.376, 10520.568, 370.804, 52808.312 24/12/17,11:40:05,01,11,1, 11.9,1,1, -2.376, 10520.513, 370.842, 52808.352 24/12/17,11:40:05,02,11,1, 11.9,1,1, -2.376, 10520.475, 370.852, 52808.333 24/12/17,11:40:05,03,11,1, 11.9,1,1, -2.376, 10520.465, 370.884, 52808.315 24/12/17,11:40:05,04,11,1, 11.9,1,1, -2.376, 10520.442, 370.831, 52808.356 24/12/17,11:40:05,05,11,1, 11.9,1,1, -2.376, 10520.397, 370.890, 52808.334 24/12/17,11:40:05,06,11,1, 11.9,1,1, -2.376, 10520.379, 370.842, 52808.369 24/12/17,11:40:05,07,11,1, 11.9,1,1, -2.376, 10520.334, 370.861, 52808.324 24/12/17,11:40:05,08,11,1, 11.9,1,1, -2.376, 10520.313, 370.893, 52808.334 24/12/17,11:40:05,09,11,1, 11.9,1,1, -2.376, 10520.303, 370.846, 52808.323 24/12/17,11:40:05,10,11,1, 11.9,1,1, -2.376, 10520.245, 370.891, 52808.357 24/12/17,11:40:05,11,11,1, 11.9,1,1, -2.376, 10520.217, 370.852, 52808.328 24/12/17,11:40:05,12,11,1, 11.9,1,1, -2.376, 10520.190, 370.900, 52808.337 24/12/17,11:40:05,13,11,1, 11.9,1,1, -2.376, 10520.153, 370.902, 52808.387 24/12/17,11:40:05,14,11,1, 11.9,1,1, -2.376, 10520.099, 370.865, 52808.326 24/12/17,11:40:05,15,11,1, 11.9,1,1, -2.376, 10520.082, 370.915, 52808.344 24/12/17,11:40:05,16,11,1, 11.9,1,1, -2.376, 10520.053, 370.858, 52808.313 24/12/17,11:40:05,17,11,1, 11.9,1,1, -2.376, 10520.013, 370.948, 52808.306 24/12/17,11:40:05,18,11,1, 11.9,1,1, -2.376, 10519.990, 370.909, 52808.396 24/12/17,11:40:05,19,11,1, 11.9,1,1, -2.376, 10519.934, 370.921, 52808.365 24/12/17,11:40:06,00,11,1, 12.0,1,1, -2.382, 10519.934, 370.921, 52808.365 24/12/17,11:40:06,01,11,1, 12.0,1,1, -2.382, 10519.852, 370.896, 52808.314 24/12/17,11:40:06,02,11,1, 12.0,1,1, -2.382, 10519.836, 370.943, 52808.401 24/12/17,11:40:06,03,11,1, 12.0,1,1, -2.382, 10519.775, 370.847, 52808.385 24/12/17,11:40:06,04,11,1, 12.0,1,1, -2.382, 10519.730, 370.945, 52808.313 24/12/17,11:40:06,05,11,1, 12.0,1,1, -2.382, 10519.702, 370.933, 52808.329 24/12/17,11:40:06,06,11,1, 12.0,1,1, -2.382, 10519.674, 370.902, 52808.375 24/12/17,11:40:06,07,11,1, 12.0,1,1, -2.382, 10519.607, 370.975, 52808.454 24/12/17,11:40:06,08,11,1, 12.0,1,1, -2.382, 10519.602, 370.895, 52808.369 24/12/17,11:40:06,09,11,1, 12.0,1,1, -2.382, 10519.559, 370.948, 52808.326 24/12/17,11:40:06,10,11,1, 12.0,1,1, -2.382, 10519.510, 370.917, 52808.294 24/12/17,11:40:06,11,11,1, 12.0,1,1, -2.382, 10519.446, 370.947, 52808.358 24/12/17,11:40:06,12,11,1, 12.0,1,1, -2.382, 10519.418, 370.962, 52808.391 24/12/17,11:40:06,13,11,1, 12.0,1,1, -2.382, 10519.360, 370.928, 52808.350 24/12/17,11:40:06,14,11,1, 12.0,1,1, -2.382, 10519.349, 370.984, 52808.357 24/12/17,11:40:06,15,11,1, 12.0,1,1, -2.382, 10519.298, 370.939, 52808.307 24/12/17,11:40:06,16,11,1, 12.0,1,1, -2.382, 10519.258, 370.979, 52808.322 24/12/17,11:40:06,17,11,1, 12.0,1,1, -2.382, 10519.241, 370.941, 52808.302 24/12/17,11:40:06,18,11,1, 12.0,1,1, -2.382, 10519.174, 370.922, 52808.288 24/12/17,11:40:06,19,11,1, 12.0,1,1, -2.382, 10519.159, 371.000, 52808.338 24/12/17,11:40:07,00,11,1, 11.9,1,1, -2.374, 10519.158, 371.000, 52808.338 24/12/17,11:40:07,01,11,1, 11.9,1,1, -2.374, 10519.039, 371.012, 52808.333 24/12/17,11:40:07,02,11,1, 11.9,1,1, -2.374, 10519.028, 370.977, 52808.440 24/12/17,11:40:07,03,11,1, 11.9,1,1, -2.374, 10518.996, 370.974, 52808.248 24/12/17,11:40:07,04,11,1, 11.9,1,1, -2.374, 10518.945, 371.015, 52808.353 24/12/17,11:40:07,05,11,1, 11.9,1,1, -2.374, 10518.902, 370.959, 52808.362 24/12/17,11:40:07,06,11,1, 11.9,1,1, -2.374, 10518.853, 371.000, 52808.295 24/12/17,11:40:07,07,11,1, 11.9,1,1, -2.374, 10518.817, 370.950, 52808.267 24/12/17,11:40:07,08,11,1, 11.9,1,1, -2.374, 10518.785, 370.993, 52808.309 24/12/17,11:40:07,09,11,1, 11.9,1,1, -2.374, 10518.759, 371.016, 52808.348 24/12/17,11:40:07,10,11,1, 11.9,1,1, -2.374, 10518.668, 370.976, 52808.333 24/12/17,11:40:07,11,11,1, 11.9,1,1, -2.374, 10518.666, 371.017, 52808.372 24/12/17,11:40:07,12,11,1, 11.9,1,1, -2.374, 10518.582, 370.970, 52808.321 24/12/17,11:40:07,13,11,1, 11.9,1,1, -2.374, 10518.562, 371.034, 52808.348 24/12/17,11:40:07,14,11,1, 11.9,1,1, -2.374, 10518.528, 371.022, 52808.399 24/12/17,11:40:07,15,11,1, 11.9,1,1, -2.374, 10518.464, 370.993, 52808.300 24/12/17,11:40:07,16,11,1, 11.9,1,1, -2.374, 10518.460, 371.047, 52808.339 24/12/17,11:40:07,17,11,1, 11.9,1,1, -2.374, 10518.416, 371.022, 52808.249 24/12/17,11:40:07,18,11,1, 11.9,1,1, -2.374, 10518.369, 371.056, 52808.383 24/12/17,11:40:07,19,11,1, 11.9,1,1, -2.374, 10518.306, 371.026, 52808.362 24/12/17,11:40:08,00,11,1, 11.9,1,1, -2.384, 10518.298, 371.026, 52808.362 24/12/17,11:40:08,01,11,1, 11.9,1,1, -2.384, 10518.243, 371.071, 52808.393 24/12/17,11:40:08,02,11,1, 11.9,1,1, -2.384, 10518.182, 371.011, 52808.292 24/12/17,11:40:08,03,11,1, 11.9,1,1, -2.384, 10518.159, 371.121, 52808.403 24/12/17,11:40:08,04,11,1, 11.9,1,1, -2.384, 10518.124, 371.048, 52808.323 24/12/17,11:40:08,05,11,1, 11.9,1,1, -2.384, 10518.057, 371.092, 52808.334 24/12/17,11:40:08,06,11,1, 11.9,1,1, -2.384, 10518.034, 371.105, 52808.399 24/12/17,11:40:08,07,11,1, 11.9,1,1, -2.384, 10517.950, 371.048, 52808.326 24/12/17,11:40:08,08,11,1, 11.9,1,1, -2.384, 10517.932, 371.125, 52808.378 24/12/17,11:40:08,09,11,1, 11.9,1,1, -2.384, 10517.866, 371.034, 52808.330 24/12/17,11:40:08,10,11,1, 11.9,1,1, -2.384, 10517.829, 371.153, 52808.630 24/12/17,11:40:08,11,11,1, 11.9,1,1, -2.384, 10517.839, 371.096, 52808.360 24/12/17,11:40:08,12,11,1, 11.9,1,1, -2.384, 10517.754, 371.112, 52808.398 24/12/17,11:40:08,13,11,1, 11.9,1,1, -2.384, 10517.724, 371.144, 52808.384 24/12/17,11:40:08,14,11,1, 11.9,1,1, -2.384, 10517.660, 371.092, 52808.367 24/12/17,11:40:08,15,11,1, 11.9,1,1, -2.384, 10517.610, 371.158, 52808.404 24/12/17,11:40:08,16,11,1, 11.9,1,1, -2.384, 10517.572, 371.147, 52808.396 24/12/17,11:40:08,17,11,1, 11.9,1,1, -2.384, 10517.521, 371.156, 52808.385 24/12/17,11:40:08,18,11,1, 11.9,1,1, -2.384, 10517.481, 371.166, 52808.422 24/12/17,11:40:08,19,11,1, 11.9,1,1, -2.384, 10517.431, 371.134, 52808.417 24/12/17,11:40:09,00,11,1, 11.9,1,1, -2.383, 10517.430, 371.134, 52808.417 24/12/17,11:40:09,01,11,1, 11.9,1,1, -2.383, 10517.342, 371.149, 52808.320 24/12/17,11:40:09,02,11,1, 11.9,1,1, -2.383, 10517.294, 371.187, 52808.453 24/12/17,11:40:09,03,11,1, 11.9,1,1, -2.383, 10517.251, 371.207, 52808.381 24/12/17,11:40:09,04,11,1, 11.9,1,1, -2.383, 10517.220, 371.185, 52808.443 24/12/17,11:40:09,05,11,1, 11.9,1,1, -2.383, 10517.179, 371.243, 52808.433 24/12/17,11:40:09,06,11,1, 11.9,1,1, -2.383, 10517.105, 371.173, 52808.356 24/12/17,11:40:09,07,11,1, 11.9,1,1, -2.383, 10517.122, 371.234, 52808.443 24/12/17,11:40:09,08,11,1, 11.9,1,1, -2.383, 10517.052, 371.224, 52808.424 24/12/17,11:40:09,09,11,1, 11.9,1,1, -2.383, 10517.007, 371.220, 52808.380 24/12/17,11:40:09,10,11,1, 11.9,1,1, -2.383, 10516.960, 371.266, 52808.492 24/12/17,11:40:09,11,11,1, 11.9,1,1, -2.383, 10516.907, 371.229, 52808.360 24/12/17,11:40:09,12,11,1, 11.9,1,1, -2.383, 10516.849, 371.279, 52808.375 24/12/17,11:40:09,13,11,1, 11.9,1,1, -2.383, 10516.826, 371.235, 52808.436 24/12/17,11:40:09,14,11,1, 11.9,1,1, -2.383, 10516.776, 371.285, 52808.426 24/12/17,11:40:09,15,11,1, 11.9,1,1, -2.383, 10516.744, 371.315, 52808.491 24/12/17,11:40:09,16,11,1, 11.9,1,1, -2.383, 10516.673, 371.269, 52808.406 24/12/17,11:40:09,17,11,1, 11.9,1,1, -2.383, 10516.615, 371.379, 52808.462 24/12/17,11:40:09,18,11,1, 11.9,1,1, -2.383, 10516.582, 371.317, 52808.409 24/12/17,11:40:09,19,11,1, 11.9,1,1, -2.383, 10516.543, 371.348, 52808.428 24/12/17,11:40:10,00,11,1, 11.9,1,1, -2.384, 10516.537, 371.348, 52808.428 24/12/17,11:40:10,01,11,1, 11.9,1,1, -2.384, 10516.426, 371.327, 52808.408 24/12/17,11:40:10,02,11,1, 11.9,1,1, -2.384, 10516.418, 371.408, 52808.501 24/12/17,11:40:10,03,11,1, 11.9,1,1, -2.384, 10516.358, 371.367, 52808.497 24/12/17,11:40:10,04,11,1, 11.9,1,1, -2.384, 10516.287, 371.420, 52808.484 24/12/17,11:40:10,05,11,1, 11.9,1,1, -2.384, 10516.284, 371.397, 52808.434 24/12/17,11:40:10,06,11,1, 11.9,1,1, -2.384, 10516.227, 371.405, 52808.454 24/12/17,11:40:10,07,11,1, 11.9,1,1, -2.384, 10516.177, 371.480, 52808.511 24/12/17,11:40:10,08,11,1, 11.9,1,1, -2.384, 10516.147, 371.419, 52808.501 24/12/17,11:40:10,09,11,1, 11.9,1,1, -2.384, 10516.091, 371.481, 52808.476 24/12/17,11:40:10,10,11,1, 11.9,1,1, -2.384, 10516.048, 371.457, 52808.532 24/12/17,11:40:10,11,11,1, 11.9,1,1, -2.384, 10515.958, 371.487, 52808.499 24/12/17,11:40:10,12,11,1, 11.9,1,1, -2.384, 10515.969, 371.528, 52808.512 24/12/17,11:40:10,13,11,1, 11.9,1,1, -2.384, 10515.907, 371.476, 52808.475 24/12/17,11:40:10,14,11,1, 11.9,1,1, -2.384, 10515.877, 371.558, 52808.485 24/12/17,11:40:10,15,11,1, 11.9,1,1, -2.384, 10515.834, 371.532, 52808.499 24/12/17,11:40:10,16,11,1, 11.9,1,1, -2.384, 10515.759, 371.583, 52808.602 24/12/17,11:40:10,17,11,1, 11.9,1,1, -2.384, 10515.734, 371.601, 52808.597 24/12/17,11:40:10,18,11,1, 11.9,1,1, -2.384, 10515.686, 371.527, 52808.459 24/12/17,11:40:10,19,11,1, 11.9,1,1, -2.384, 10515.647, 371.627, 52808.589 24/12/17,11:40:11,00,11,1, 11.9,1,1, -2.381, 10515.645, 371.627, 52808.589 24/12/17,11:40:11,01,11,1, 11.9,1,1, -2.381, 10515.554, 371.651, 52808.557 24/12/17,11:40:11,02,11,1, 11.9,1,1, -2.381, 10515.535, 371.656, 52808.512 24/12/17,11:40:11,03,11,1, 11.9,1,1, -2.381, 10515.452, 371.623, 52808.490 24/12/17,11:40:11,04,11,1, 11.9,1,1, -2.381, 10515.458, 371.698, 52808.571 24/12/17,11:40:11,05,11,1, 11.9,1,1, -2.381, 10515.394, 371.660, 52808.579 24/12/17,11:40:11,06,11,1, 11.9,1,1, -2.381, 10515.334, 371.715, 52808.573 24/12/17,11:40:11,07,11,1, 11.9,1,1, -2.381, 10515.288, 371.730, 52808.566 24/12/17,11:40:11,08,11,1, 11.9,1,1, -2.381, 10515.244, 371.728, 52808.485 24/12/17,11:40:11,09,11,1, 11.9,1,1, -2.381, 10515.217, 371.787, 52808.632 24/12/17,11:40:11,10,11,1, 11.9,1,1, -2.381, 10515.179, 371.747, 52808.475 24/12/17,11:40:11,11,11,1, 11.9,1,1, -2.381, 10515.117, 371.829, 52808.600 24/12/17,11:40:11,12,11,1, 11.9,1,1, -2.381, 10515.080, 371.799, 52808.581 24/12/17,11:40:11,13,11,1, 11.9,1,1, -2.381, 10515.047, 371.824, 52808.592 24/12/17,11:40:11,14,11,1, 11.9,1,1, -2.381, 10514.997, 371.874, 52808.579 24/12/17,11:40:11,15,11,1, 11.9,1,1, -2.381, 10514.940, 371.832, 52808.504 24/12/17,11:40:11,16,11,1, 11.9,1,1, -2.381, 10514.932, 371.931, 52808.559 24/12/17,11:40:11,17,11,1, 11.9,1,1, -2.381, 10514.892, 371.872, 52808.519 24/12/17,11:40:11,18,11,1, 11.9,1,1, -2.381, 10514.831, 371.935, 52808.629 24/12/17,11:40:11,19,11,1, 11.9,1,1, -2.381, 10514.797, 371.935, 52808.622 24/12/17,11:40:12,00,11,1, 11.9,1,1, -2.381, 10514.793, 371.935, 52808.622 24/12/17,11:40:12,01,11,1, 11.9,1,1, -2.381, 10514.706, 372.020, 52808.654 24/12/17,11:40:12,02,11,1, 11.9,1,1, -2.381, 10514.661, 371.961, 52808.647 24/12/17,11:40:12,03,11,1, 11.9,1,1, -2.381, 10514.636, 372.022, 52808.665 24/12/17,11:40:12,04,11,1, 11.9,1,1, -2.381, 10514.613, 372.030, 52808.673 24/12/17,11:40:12,05,11,1, 11.9,1,1, -2.381, 10514.540, 372.010, 52808.674 24/12/17,11:40:12,06,11,1, 11.9,1,1, -2.381, 10514.528, 372.077, 52808.611 24/12/17,11:40:12,07,11,1, 11.9,1,1, -2.381, 10514.466, 372.052, 52808.636 24/12/17,11:40:12,08,11,1, 11.9,1,1, -2.381, 10514.429, 372.138, 52808.683 24/12/17,11:40:12,09,11,1, 11.9,1,1, -2.381, 10514.387, 372.082, 52808.643 24/12/17,11:40:12,10,11,1, 11.9,1,1, -2.381, 10514.338, 372.127, 52808.611 24/12/17,11:40:12,11,11,1, 11.9,1,1, -2.381, 10514.306, 372.154, 52808.661 24/12/17,11:40:12,12,11,1, 11.9,1,1, -2.381, 10514.257, 372.149, 52808.669 24/12/17,11:40:12,13,11,1, 11.9,1,1, -2.381, 10514.236, 372.219, 52808.723 24/12/17,11:40:12,14,11,1, 11.9,1,1, -2.381, 10514.201, 372.162, 52808.570 24/12/17,11:40:12,15,11,1, 11.9,1,1, -2.381, 10514.145, 372.225, 52808.695 24/12/17,11:40:12,16,11,1, 11.9,1,1, -2.381, 10514.131, 372.250, 52808.633 24/12/17,11:40:12,17,11,1, 11.9,1,1, -2.381, 10514.092, 372.234, 52808.645 24/12/17,11:40:12,18,11,1, 11.9,1,1, -2.381, 10514.053, 372.308, 52808.691 24/12/17,11:40:12,19,11,1, 11.9,1,1, -2.381, 10513.982, 372.260, 52808.679 24/12/17,11:40:13,00,11,1, 11.9,1,1, -2.385, 10513.976, 372.260, 52808.679 24/12/17,11:40:13,01,11,1, 11.9,1,1, -2.385, 10513.917, 372.320, 52808.748 24/12/17,11:40:13,02,11,1, 11.9,1,1, -2.385, 10513.906, 372.338, 52808.699 24/12/17,11:40:13,03,11,1, 11.9,1,1, -2.385, 10513.865, 372.376, 52808.709 24/12/17,11:40:13,04,11,1, 11.9,1,1, -2.385, 10513.812, 372.366, 52808.666 24/12/17,11:40:13,05,11,1, 11.9,1,1, -2.385, 10513.761, 372.419, 52808.742 24/12/17,11:40:13,06,11,1, 11.9,1,1, -2.385, 10513.750, 372.403, 52808.670 24/12/17,11:40:13,07,11,1, 11.9,1,1, -2.385, 10513.717, 372.426, 52808.724 24/12/17,11:40:13,08,11,1, 11.9,1,1, -2.385, 10513.669, 372.472, 52808.729 24/12/17,11:40:13,09,11,1, 11.9,1,1, -2.385, 10513.627, 372.445, 52808.739 24/12/17,11:40:13,10,11,1, 11.9,1,1, -2.385, 10513.605, 372.533, 52808.722 24/12/17,11:40:13,11,11,1, 11.9,1,1, -2.385, 10513.552, 372.501, 52808.741 24/12/17,11:40:13,12,11,1, 11.9,1,1, -2.385, 10513.543, 372.545, 52808.725 24/12/17,11:40:13,13,11,1, 11.9,1,1, -2.385, 10513.508, 372.574, 52808.837 24/12/17,11:40:13,14,11,1, 11.9,1,1, -2.385, 10513.449, 372.542, 52808.739 24/12/17,11:40:13,15,11,1, 11.9,1,1, -2.385, 10513.427, 372.639, 52808.780 24/12/17,11:40:13,16,11,1, 11.9,1,1, -2.385, 10513.372, 372.575, 52808.785 24/12/17,11:40:13,17,11,1, 11.9,1,1, -2.385, 10513.350, 372.651, 52808.764 24/12/17,11:40:13,18,11,1, 11.9,1,1, -2.385, 10513.327, 372.647, 52808.791 24/12/17,11:40:13,19,11,1, 11.9,1,1, -2.385, 10513.271, 372.660, 52808.731 24/12/17,11:40:14,00,11,1, 11.8,1,1, -2.384, 10513.266, 372.660, 52808.731 24/12/17,11:40:14,01,11,1, 11.8,1,1, -2.384, 10513.191, 372.665, 52808.739 24/12/17,11:40:14,02,11,1, 11.8,1,1, -2.384, 10513.149, 372.769, 52808.810 24/12/17,11:40:14,03,11,1, 11.8,1,1, -2.384, 10513.139, 372.726, 52808.790 24/12/17,11:40:14,04,11,1, 11.8,1,1, -2.384, 10513.112, 372.756, 52808.807 24/12/17,11:40:14,05,11,1, 11.8,1,1, -2.384, 10513.065, 372.790, 52808.878 24/12/17,11:40:14,06,11,1, 11.8,1,1, -2.384, 10512.988, 372.769, 52808.791 24/12/17,11:40:14,07,11,1, 11.8,1,1, -2.384, 10512.971, 372.877, 52808.834 24/12/17,11:40:14,08,11,1, 11.8,1,1, -2.384, 10512.972, 372.809, 52808.767 24/12/17,11:40:14,09,11,1, 11.8,1,1, -2.384, 10512.890, 372.889, 52808.821 24/12/17,11:40:14,10,11,1, 11.8,1,1, -2.384, 10512.874, 372.881, 52808.848 24/12/17,11:40:14,11,11,1, 11.8,1,1, -2.384, 10512.822, 372.876, 52808.801 24/12/17,11:40:14,12,11,1, 11.8,1,1, -2.384, 10512.813, 372.971, 52808.820 24/12/17,11:40:14,13,11,1, 11.8,1,1, -2.384, 10512.759, 372.907, 52808.732 24/12/17,11:40:14,14,11,1, 11.8,1,1, -2.384, 10512.746, 372.993, 52808.779 24/12/17,11:40:14,15,11,1, 11.8,1,1, -2.384, 10512.698, 372.955, 52808.784 24/12/17,11:40:14,16,11,1, 11.8,1,1, -2.384, 10512.676, 372.996, 52808.837 24/12/17,11:40:14,17,11,1, 11.8,1,1, -2.384, 10512.648, 373.043, 52808.816 24/12/17,11:40:14,18,11,1, 11.8,1,1, -2.384, 10512.590, 373.022, 52808.820 24/12/17,11:40:14,19,11,1, 11.8,1,1, -2.384, 10512.562, 373.091, 52808.785 24/12/17,11:40:15,00,11,1, 11.9,1,1, -2.378, 10512.557, 373.091, 52808.785 24/12/17,11:40:15,01,11,1, 11.9,1,1, -2.378, 10512.513, 373.099, 52808.781 24/12/17,11:40:15,02,11,1, 11.9,1,1, -2.378, 10512.491, 373.136, 52808.823 24/12/17,11:40:15,03,11,1, 11.9,1,1, -2.378, 10512.426, 373.111, 52808.752 24/12/17,11:40:15,04,11,1, 11.9,1,1, -2.378, 10512.413, 373.188, 52808.807 24/12/17,11:40:15,05,11,1, 11.9,1,1, -2.378, 10512.383, 373.146, 52808.782 24/12/17,11:40:15,06,11,1, 11.9,1,1, -2.378, 10512.336, 373.178, 52808.841 24/12/17,11:40:15,07,11,1, 11.9,1,1, -2.378, 10512.320, 373.202, 52808.861 24/12/17,11:40:15,08,11,1, 11.9,1,1, -2.378, 10512.258, 373.156, 52808.768 24/12/17,11:40:15,09,11,1, 11.9,1,1, -2.378, 10512.277, 373.284, 52808.850 24/12/17,11:40:15,10,11,1, 11.9,1,1, -2.378, 10512.246, 373.209, 52808.788 24/12/17,11:40:15,11,11,1, 11.9,1,1, -2.378, 10512.192, 373.293, 52808.867 24/12/17,11:40:15,12,11,1, 11.9,1,1, -2.378, 10512.177, 373.265, 52808.846 24/12/17,11:40:15,13,11,1, 11.9,1,1, -2.378, 10512.132, 373.294, 52808.840 24/12/17,11:40:15,14,11,1, 11.9,1,1, -2.378, 10512.135, 373.375, 52808.901 24/12/17,11:40:15,15,11,1, 11.9,1,1, -2.378, 10512.094, 373.286, 52808.780 24/12/17,11:40:15,16,11,1, 11.9,1,1, -2.378, 10512.085, 373.373, 52808.869 24/12/17,11:40:15,17,11,1, 11.9,1,1, -2.378, 10512.063, 373.320, 52808.825 24/12/17,11:40:15,18,11,1, 11.9,1,1, -2.378, 10512.012, 373.373, 52808.811 24/12/17,11:40:15,19,11,1, 11.9,1,1, -2.378, 10512.010, 373.425, 52808.922 24/12/17,11:40:16,00,11,1, 12.0,1,1, -2.380, 10512.006, 373.425, 52808.922 24/12/17,11:40:16,01,11,1, 12.0,1,1, -2.380, 10511.944, 373.443, 52808.856 24/12/17,11:40:16,02,11,1, 12.0,1,1, -2.380, 10511.920, 373.393, 52808.830 24/12/17,11:40:16,03,11,1, 12.0,1,1, -2.380, 10511.905, 373.439, 52808.820 24/12/17,11:40:16,04,11,1, 12.0,1,1, -2.380, 10511.882, 373.507, 52808.855 24/12/17,11:40:16,05,11,1, 12.0,1,1, -2.380, 10511.868, 373.462, 52808.806 24/12/17,11:40:16,06,11,1, 12.0,1,1, -2.380, 10511.819, 373.531, 52808.878 24/12/17,11:40:16,07,11,1, 12.0,1,1, -2.380, 10511.805, 373.473, 52808.799 24/12/17,11:40:16,08,11,1, 12.0,1,1, -2.380, 10511.818, 373.531, 52808.764 24/12/17,11:40:16,09,11,1, 12.0,1,1, -2.380, 10511.776, 373.523, 52808.818 24/12/17,11:40:16,10,11,1, 12.0,1,1, -2.380, 10511.745, 373.522, 52808.740 24/12/17,11:40:16,11,11,1, 12.0,1,1, -2.380, 10511.744, 373.575, 52808.874 24/12/17,11:40:16,12,11,1, 12.0,1,1, -2.380, 10511.710, 373.532, 52808.814 24/12/17,11:40:16,13,11,1, 12.0,1,1, -2.380, 10511.695, 373.616, 52808.846 24/12/17,11:40:16,14,11,1, 12.0,1,1, -2.380, 10511.666, 373.575, 52808.739 24/12/17,11:40:16,15,11,1, 12.0,1,1, -2.380, 10511.637, 373.594, 52808.800 24/12/17,11:40:16,16,11,1, 12.0,1,1, -2.380, 10511.661, 373.631, 52808.887 24/12/17,11:40:16,17,11,1, 12.0,1,1, -2.380, 10511.585, 373.612, 52808.823 24/12/17,11:40:16,18,11,1, 12.0,1,1, -2.380, 10511.587, 373.674, 52808.854 24/12/17,11:40:16,19,11,1, 12.0,1,1, -2.380, 10511.569, 373.608, 52808.794 24/12/17,11:40:17,00,11,1, 12.0,1,1, -2.377, 10511.564, 373.608, 52808.794 24/12/17,11:40:17,01,11,1, 12.0,1,1, -2.377, 10511.542, 373.691, 52808.794 24/12/17,11:40:17,02,11,1, 12.0,1,1, -2.377, 10511.495, 373.642, 52808.803 24/12/17,11:40:17,03,11,1, 12.0,1,1, -2.377, 10511.493, 373.729, 52808.811 24/12/17,11:40:17,04,11,1, 12.0,1,1, -2.377, 10511.454, 373.675, 52808.760 24/12/17,11:40:17,05,11,1, 12.0,1,1, -2.377, 10511.418, 373.732, 52808.794 24/12/17,11:40:17,06,11,1, 12.0,1,1, -2.377, 10511.408, 373.731, 52808.759 24/12/17,11:40:17,07,11,1, 12.0,1,1, -2.377, 10511.372, 373.728, 52808.725 24/12/17,11:40:17,08,11,1, 12.0,1,1, -2.377, 10511.363, 373.779, 52808.762 24/12/17,11:40:17,09,11,1, 12.0,1,1, -2.377, 10511.304, 373.744, 52808.780 24/12/17,11:40:17,10,11,1, 12.0,1,1, -2.377, 10511.297, 373.805, 52808.780 24/12/17,11:40:17,11,11,1, 12.0,1,1, -2.377, 10511.277, 373.794, 52808.726 24/12/17,11:40:17,12,11,1, 12.0,1,1, -2.377, 10511.266, 373.770, 52808.755 24/12/17,11:40:17,13,11,1, 12.0,1,1, -2.377, 10511.237, 373.808, 52808.766 24/12/17,11:40:17,14,11,1, 12.0,1,1, -2.377, 10511.200, 373.819, 52808.698 24/12/17,11:40:17,15,11,1, 12.0,1,1, -2.377, 10511.172, 373.840, 52808.764 24/12/17,11:40:17,16,11,1, 12.0,1,1, -2.377, 10511.172, 373.814, 52808.747 24/12/17,11:40:17,17,11,1, 12.0,1,1, -2.377, 10511.105, 373.833, 52808.660 24/12/17,11:40:17,18,11,1, 12.0,1,1, -2.377, 10511.130, 373.872, 52808.665 24/12/17,11:40:17,19,11,1, 12.0,1,1, -2.377, 10511.055, 373.852, 52808.697 24/12/17,11:40:18,00,11,1, 11.9,1,1, -2.378, 10511.047, 373.852, 52808.697 24/12/17,11:40:18,01,11,1, 11.9,1,1, -2.378, 10511.023, 373.847, 52808.698 24/12/17,11:40:18,02,11,1, 11.9,1,1, -2.378, 10510.973, 373.890, 52808.626 24/12/17,11:40:18,03,11,1, 11.9,1,1, -2.378, 10510.980, 373.915, 52808.765 24/12/17,11:40:18,04,11,1, 11.9,1,1, -2.378, 10510.927, 373.889, 52808.686 24/12/17,11:40:18,05,11,1, 11.9,1,1, -2.378, 10510.933, 373.959, 52808.753 24/12/17,11:40:18,06,11,1, 11.9,1,1, -2.378, 10510.901, 373.905, 52808.645 24/12/17,11:40:18,07,11,1, 11.9,1,1, -2.378, 10510.858, 373.969, 52808.694 24/12/17,11:40:18,08,11,1, 11.9,1,1, -2.378, 10510.819, 373.966, 52808.673 24/12/17,11:40:18,09,11,1, 11.9,1,1, -2.378, 10510.798, 373.947, 52808.602 24/12/17,11:40:18,10,11,1, 11.9,1,1, -2.378, 10510.789, 373.978, 52808.748 24/12/17,11:40:18,11,11,1, 11.9,1,1, -2.378, 10510.736, 373.948, 52808.702 24/12/17,11:40:18,12,11,1, 11.9,1,1, -2.378, 10510.729, 374.020, 52808.672 24/12/17,11:40:18,13,11,1, 11.9,1,1, -2.378, 10510.703, 373.970, 52808.598 24/12/17,11:40:18,14,11,1, 11.9,1,1, -2.378, 10510.681, 374.041, 52808.656 24/12/17,11:40:18,15,11,1, 11.9,1,1, -2.378, 10510.627, 374.030, 52808.680 24/12/17,11:40:18,16,11,1, 11.9,1,1, -2.378, 10510.587, 373.987, 52808.632 24/12/17,11:40:18,17,11,1, 11.9,1,1, -2.378, 10510.603, 374.094, 52808.674 24/12/17,11:40:18,18,11,1, 11.9,1,1, -2.378, 10510.552, 374.040, 52808.683 24/12/17,11:40:18,19,11,1, 11.9,1,1, -2.378, 10510.540, 374.076, 52808.637 24/12/17,11:40:19,00,11,1, 11.9,1,1, -2.382, 10510.538, 374.076, 52808.637 24/12/17,11:40:19,01,11,1, 11.9,1,1, -2.382, 10510.466, 374.082, 52808.663 24/12/17,11:40:19,02,11,1, 11.9,1,1, -2.382, 10510.447, 374.119, 52808.738 24/12/17,11:40:19,03,11,1, 11.9,1,1, -2.382, 10510.414, 374.082, 52808.593 24/12/17,11:40:19,04,11,1, 11.9,1,1, -2.382, 10510.395, 374.134, 52808.607 24/12/17,11:40:19,05,11,1, 11.9,1,1, -2.382, 10510.367, 374.140, 52808.710 24/12/17,11:40:19,06,11,1, 11.9,1,1, -2.382, 10510.321, 374.135, 52808.638 24/12/17,11:40:19,07,11,1, 11.9,1,1, -2.382, 10510.309, 374.187, 52808.667 24/12/17,11:40:19,08,11,1, 11.9,1,1, -2.382, 10510.272, 374.124, 52808.638 24/12/17,11:40:19,09,11,1, 11.9,1,1, -2.382, 10510.252, 374.191, 52808.627 24/12/17,11:40:19,10,11,1, 11.9,1,1, -2.382, 10510.239, 374.180, 52808.642 24/12/17,11:40:19,11,11,1, 11.9,1,1, -2.382, 10510.222, 374.192, 52808.639 24/12/17,11:40:19,12,11,1, 11.9,1,1, -2.382, 10510.181, 374.199, 52808.441 24/12/17,11:40:19,13,11,1, 11.9,1,1, -2.382, 10510.122, 374.219, 52808.689 24/12/17,11:40:19,14,11,1, 11.9,1,1, -2.382, 10510.114, 374.269, 52808.674 24/12/17,11:40:19,15,11,1, 11.9,1,1, -2.382, 10510.080, 374.223, 52808.598 24/12/17,11:40:19,16,11,1, 11.9,1,1, -2.382, 10510.050, 374.276, 52808.588 24/12/17,11:40:19,17,11,1, 11.9,1,1, -2.382, 10510.038, 374.257, 52808.593 24/12/17,11:40:19,18,11,1, 11.9,1,1, -2.382, 10510.001, 374.265, 52808.596 24/12/17,11:40:19,19,11,1, 11.9,1,1, -2.382, 10510.014, 374.342, 52808.628 24/12/17,11:40:20,00,11,1, 11.9,1,1, -2.382, 10510.012, 374.342, 52808.628 24/12/17,11:40:20,01,11,1, 11.9,1,1, -2.382, 10509.927, 374.343, 52808.634 24/12/17,11:40:20,02,11,1, 11.9,1,1, -2.382, 10509.918, 374.293, 52808.553 24/12/17,11:40:20,03,11,1, 11.9,1,1, -2.382, 10509.887, 374.342, 52808.637 24/12/17,11:40:20,04,11,1, 11.9,1,1, -2.382, 10509.891, 374.364, 52808.622 24/12/17,11:40:20,05,11,1, 11.9,1,1, -2.382, 10509.829, 374.338, 52808.528 24/12/17,11:40:20,06,11,1, 11.9,1,1, -2.382, 10509.802, 374.410, 52808.635 24/12/17,11:40:20,07,11,1, 11.9,1,1, -2.382, 10509.774, 374.349, 52808.589 24/12/17,11:40:20,08,11,1, 11.9,1,1, -2.382, 10509.791, 374.434, 52808.554 24/12/17,11:40:20,09,11,1, 11.9,1,1, -2.382, 10509.769, 374.438, 52808.558 24/12/17,11:40:20,10,11,1, 11.9,1,1, -2.382, 10509.732, 374.418, 52808.584 24/12/17,11:40:20,11,11,1, 11.9,1,1, -2.382, 10509.732, 374.467, 52808.563 24/12/17,11:40:20,12,11,1, 11.9,1,1, -2.382, 10509.709, 374.431, 52808.545 24/12/17,11:40:20,13,11,1, 11.9,1,1, -2.382, 10509.689, 374.509, 52808.529 24/12/17,11:40:20,14,11,1, 11.9,1,1, -2.382, 10509.668, 374.484, 52808.559 24/12/17,11:40:20,15,11,1, 11.9,1,1, -2.382, 10509.670, 374.492, 52808.471 24/12/17,11:40:20,16,11,1, 11.9,1,1, -2.382, 10509.641, 374.541, 52808.590 24/12/17,11:40:20,17,11,1, 11.9,1,1, -2.382, 10509.628, 374.508, 52808.494 24/12/17,11:40:20,18,11,1, 11.9,1,1, -2.382, 10509.638, 374.593, 52808.567 24/12/17,11:40:20,19,11,1, 11.9,1,1, -2.382, 10509.605, 374.544, 52808.532 24/12/17,11:40:21,00,11,1, 11.9,1,1, -2.380, 10509.603, 374.544, 52808.532 24/12/17,11:40:21,01,11,1, 11.9,1,1, -2.380, 10509.618, 374.582, 52808.560 24/12/17,11:40:21,02,11,1, 11.9,1,1, -2.380, 10509.554, 374.573, 52808.457 24/12/17,11:40:21,03,11,1, 11.9,1,1, -2.380, 10509.593, 374.658, 52808.651 24/12/17,11:40:21,04,11,1, 11.9,1,1, -2.380, 10509.563, 374.590, 52808.515 24/12/17,11:40:21,05,11,1, 11.9,1,1, -2.380, 10509.569, 374.655, 52808.605 24/12/17,11:40:21,06,11,1, 11.9,1,1, -2.380, 10509.536, 374.639, 52808.585 24/12/17,11:40:21,07,11,1, 11.9,1,1, -2.380, 10509.539, 374.649, 52808.474 24/12/17,11:40:21,08,11,1, 11.9,1,1, -2.380, 10509.564, 374.683, 52808.302 24/12/17,11:40:21,09,11,1, 11.9,1,1, -2.380, 10509.460, 374.648, 52808.542 24/12/17,11:40:21,10,11,1, 11.9,1,1, -2.380, 10509.501, 374.736, 52808.595 24/12/17,11:40:21,11,11,1, 11.9,1,1, -2.380, 10509.546, 374.689, 52808.529 24/12/17,11:40:21,12,11,1, 11.9,1,1, -2.380, 10509.504, 374.716, 52808.548 24/12/17,11:40:21,13,11,1, 11.9,1,1, -2.380, 10509.557, 374.744, 52808.568 24/12/17,11:40:21,14,11,1, 11.9,1,1, -2.380, 10509.507, 374.714, 52808.491 24/12/17,11:40:21,15,11,1, 11.9,1,1, -2.380, 10509.531, 374.804, 52808.548 24/12/17,11:40:21,16,11,1, 11.9,1,1, -2.380, 10509.513, 374.727, 52808.476 24/12/17,11:40:21,17,11,1, 11.9,1,1, -2.380, 10509.492, 374.779, 52808.543 24/12/17,11:40:21,18,11,1, 11.9,1,1, -2.380, 10509.520, 374.773, 52808.530 24/12/17,11:40:21,19,11,1, 11.9,1,1, -2.380, 10509.500, 374.754, 52808.436 24/12/17,11:40:22,00,11,1, 11.9,1,1, -2.385, 10509.495, 374.754, 52808.436 24/12/17,11:40:22,01,11,1, 11.9,1,1, -2.385, 10509.476, 374.770, 52808.420 24/12/17,11:40:22,02,11,1, 11.9,1,1, -2.385, 10509.517, 374.829, 52808.454 24/12/17,11:40:22,03,11,1, 11.9,1,1, -2.385, 10509.502, 374.795, 52808.482 24/12/17,11:40:22,04,11,1, 11.9,1,1, -2.385, 10509.495, 374.826, 52808.421 24/12/17,11:40:22,05,11,1, 11.9,1,1, -2.385, 10509.510, 374.885, 52808.502 24/12/17,11:40:22,06,11,1, 11.9,1,1, -2.385, 10509.490, 374.807, 52808.493 24/12/17,11:40:22,07,11,1, 11.9,1,1, -2.385, 10509.480, 374.870, 52808.425 24/12/17,11:40:22,08,11,1, 11.9,1,1, -2.385, 10509.489, 374.849, 52808.447 24/12/17,11:40:22,09,11,1, 11.9,1,1, -2.385, 10509.500, 374.853, 52808.439 24/12/17,11:40:22,10,11,1, 11.9,1,1, -2.385, 10509.488, 374.917, 52808.388 24/12/17,11:40:22,11,11,1, 11.9,1,1, -2.385, 10509.460, 374.844, 52808.428 24/12/17,11:40:22,12,11,1, 11.9,1,1, -2.385, 10509.483, 374.926, 52808.459 24/12/17,11:40:22,13,11,1, 11.9,1,1, -2.385, 10509.475, 374.884, 52808.418 24/12/17,11:40:22,14,11,1, 11.9,1,1, -2.385, 10509.489, 374.935, 52808.446 24/12/17,11:40:22,15,11,1, 11.9,1,1, -2.385, 10509.477, 374.948, 52808.402 24/12/17,11:40:22,16,11,1, 11.9,1,1, -2.385, 10509.461, 374.902, 52808.330 24/12/17,11:40:22,17,11,1, 11.9,1,1, -2.385, 10509.499, 374.964, 52808.417 24/12/17,11:40:22,18,11,1, 11.9,1,1, -2.385, 10509.460, 374.917, 52808.383 24/12/17,11:40:22,19,11,1, 11.9,1,1, -2.385, 10509.470, 374.962, 52808.372 24/12/17,11:40:23,00,11,1, 11.9,1,1, -2.382, 10509.470, 374.962, 52808.372 24/12/17,11:40:23,01,11,1, 11.9,1,1, -2.382, 10509.463, 374.948, 52808.389 24/12/17,11:40:23,02,11,1, 11.9,1,1, -2.382, 10509.471, 374.999, 52808.331 24/12/17,11:40:23,03,11,1, 11.9,1,1, -2.382, 10509.466, 374.950, 52808.367 24/12/17,11:40:23,04,11,1, 11.9,1,1, -2.382, 10509.478, 374.990, 52808.349 24/12/17,11:40:23,05,11,1, 11.9,1,1, -2.382, 10509.457, 374.967, 52808.294 24/12/17,11:40:23,06,11,1, 11.9,1,1, -2.382, 10509.496, 374.995, 52808.314 24/12/17,11:40:23,07,11,1, 11.9,1,1, -2.382, 10509.461, 375.017, 52808.353 24/12/17,11:40:23,08,11,1, 11.9,1,1, -2.382, 10509.435, 374.974, 52808.266 24/12/17,11:40:23,09,11,1, 11.9,1,1, -2.382, 10509.458, 375.034, 52808.288 24/12/17,11:40:23,10,11,1, 11.9,1,1, -2.382, 10509.432, 374.965, 52808.275 24/12/17,11:40:23,11,11,1, 11.9,1,1, -2.382, 10509.444, 374.982, 52808.280 24/12/17,11:40:23,12,11,1, 11.9,1,1, -2.382, 10509.445, 375.012, 52808.296 24/12/17,11:40:23,13,11,1, 11.9,1,1, -2.382, 10509.431, 374.978, 52808.231 24/12/17,11:40:23,14,11,1, 11.9,1,1, -2.382, 10509.430, 375.049, 52808.241 24/12/17,11:40:23,15,11,1, 11.9,1,1, -2.382, 10509.400, 374.984, 52808.233 24/12/17,11:40:23,16,11,1, 11.9,1,1, -2.382, 10509.399, 375.018, 52808.242 24/12/17,11:40:23,17,11,1, 11.9,1,1, -2.382, 10509.402, 375.005, 52808.247 24/12/17,11:40:23,18,11,1, 11.9,1,1, -2.382, 10509.372, 375.001, 52808.206 24/12/17,11:40:23,19,11,1, 11.9,1,1, -2.382, 10509.384, 375.044, 52808.201 24/12/17,11:40:24,00,11,1, 11.9,1,1, -2.382, 10509.378, 375.044, 52808.201 24/12/17,11:40:24,01,11,1, 11.9,1,1, -2.382, 10509.332, 375.093, 52808.253 24/12/17,11:40:24,02,11,1, 11.9,1,1, -2.382, 10509.310, 375.042, 52808.234 24/12/17,11:40:24,03,11,1, 11.9,1,1, -2.382, 10509.288, 375.028, 52808.177 24/12/17,11:40:24,04,11,1, 11.9,1,1, -2.382, 10509.300, 375.094, 52808.237 24/12/17,11:40:24,05,11,1, 11.9,1,1, -2.382, 10509.267, 375.039, 52808.182 24/12/17,11:40:24,06,11,1, 11.9,1,1, -2.382, 10509.277, 375.073, 52808.166 24/12/17,11:40:24,07,11,1, 11.9,1,1, -2.382, 10509.220, 375.033, 52808.157 24/12/17,11:40:24,08,11,1, 11.9,1,1, -2.382, 10509.231, 375.071, 52808.088 24/12/17,11:40:24,09,11,1, 11.9,1,1, -2.382, 10509.217, 375.095, 52808.136 24/12/17,11:40:24,10,11,1, 11.9,1,1, -2.382, 10509.166, 375.043, 52808.108 24/12/17,11:40:24,11,11,1, 11.9,1,1, -2.382, 10509.185, 375.102, 52808.131 24/12/17,11:40:24,12,11,1, 11.9,1,1, -2.382, 10509.156, 375.055, 52808.097 24/12/17,11:40:24,13,11,1, 11.9,1,1, -2.382, 10509.142, 375.117, 52808.120 24/12/17,11:40:24,14,11,1, 11.9,1,1, -2.382, 10509.158, 375.105, 52808.113 24/12/17,11:40:24,15,11,1, 11.9,1,1, -2.382, 10509.115, 375.092, 52808.153 24/12/17,11:40:24,16,11,1, 11.9,1,1, -2.382, 10509.098, 375.124, 52808.166 24/12/17,11:40:24,17,11,1, 11.9,1,1, -2.382, 10509.083, 375.051, 52808.057 24/12/17,11:40:24,18,11,1, 11.9,1,1, -2.382, 10509.076, 375.144, 52808.093 24/12/17,11:40:24,19,11,1, 11.9,1,1, -2.382, 10509.045, 375.105, 52808.026 24/12/17,11:40:25,00,11,1, 12.0,1,1, -2.382, 10509.044, 375.105, 52808.026 24/12/17,11:40:25,01,11,1, 12.0,1,1, -2.382, 10509.020, 375.159, 52808.108 24/12/17,11:40:25,02,11,1, 12.0,1,1, -2.382, 10508.991, 375.106, 52808.046 24/12/17,11:40:25,03,11,1, 12.0,1,1, -2.382, 10508.968, 375.209, 52808.042 24/12/17,11:40:25,04,11,1, 12.0,1,1, -2.382, 10508.951, 375.130, 52808.019 24/12/17,11:40:25,05,11,1, 12.0,1,1, -2.382, 10508.943, 375.169, 52807.974 24/12/17,11:40:25,06,11,1, 12.0,1,1, -2.382, 10508.931, 375.185, 52808.031 24/12/17,11:40:25,07,11,1, 12.0,1,1, -2.382, 10508.891, 375.169, 52808.069 24/12/17,11:40:25,08,11,1, 12.0,1,1, -2.382, 10508.897, 375.247, 52807.998 24/12/17,11:40:25,09,11,1, 12.0,1,1, -2.382, 10508.866, 375.163, 52807.985 24/12/17,11:40:25,10,11,1, 12.0,1,1, -2.382, 10508.832, 375.237, 52808.047 24/12/17,11:40:25,11,11,1, 12.0,1,1, -2.382, 10508.833, 375.200, 52808.018 24/12/17,11:40:25,12,11,1, 12.0,1,1, -2.382, 10508.798, 375.233, 52808.045 24/12/17,11:40:25,13,11,1, 12.0,1,1, -2.382, 10508.795, 375.247, 52808.025 24/12/17,11:40:25,14,11,1, 12.0,1,1, -2.382, 10508.757, 375.194, 52807.972 24/12/17,11:40:25,15,11,1, 12.0,1,1, -2.382, 10508.752, 375.262, 52808.024 24/12/17,11:40:25,16,11,1, 12.0,1,1, -2.382, 10508.734, 375.235, 52807.960 24/12/17,11:40:25,17,11,1, 12.0,1,1, -2.382, 10508.708, 375.282, 52808.006 24/12/17,11:40:25,18,11,1, 12.0,1,1, -2.382, 10508.686, 375.270, 52807.989 24/12/17,11:40:25,19,11,1, 12.0,1,1, -2.382, 10508.659, 375.269, 52807.980 24/12/17,11:40:26,00,11,1, 11.9,1,1, -2.379, 10508.652, 375.269, 52807.980 24/12/17,11:40:26,01,11,1, 11.9,1,1, -2.379, 10508.621, 375.257, 52807.909 24/12/17,11:40:26,02,11,1, 11.9,1,1, -2.379, 10508.592, 375.344, 52808.042 24/12/17,11:40:26,03,11,1, 11.9,1,1, -2.379, 10508.577, 375.315, 52807.968 24/12/17,11:40:26,04,11,1, 11.9,1,1, -2.379, 10508.550, 375.324, 52807.975 24/12/17,11:40:26,05,11,1, 11.9,1,1, -2.379, 10508.561, 375.359, 52808.041 24/12/17,11:40:26,06,11,1, 11.9,1,1, -2.379, 10508.525, 375.343, 52808.016 24/12/17,11:40:26,07,11,1, 11.9,1,1, -2.379, 10508.519, 375.417, 52808.019 24/12/17,11:40:26,08,11,1, 11.9,1,1, -2.379, 10508.493, 375.356, 52808.025 24/12/17,11:40:26,09,11,1, 11.9,1,1, -2.379, 10508.453, 375.401, 52807.964 24/12/17,11:40:26,10,11,1, 11.9,1,1, -2.379, 10508.472, 375.406, 52807.938 24/12/17,11:40:26,11,11,1, 11.9,1,1, -2.379, 10508.434, 375.395, 52807.951 24/12/17,11:40:26,12,11,1, 11.9,1,1, -2.379, 10508.450, 375.445, 52807.945 24/12/17,11:40:26,13,11,1, 11.9,1,1, -2.379, 10508.434, 375.424, 52807.986 24/12/17,11:40:26,14,11,1, 11.9,1,1, -2.379, 10508.404, 375.472, 52807.974 24/12/17,11:40:26,15,11,1, 11.9,1,1, -2.379, 10508.413, 375.495, 52807.980 24/12/17,11:40:26,16,11,1, 11.9,1,1, -2.379, 10508.379, 375.486, 52807.983 24/12/17,11:40:26,17,11,1, 11.9,1,1, -2.379, 10508.378, 375.527, 52808.013 24/12/17,11:40:26,18,11,1, 11.9,1,1, -2.379, 10508.354, 375.464, 52807.968 24/12/17,11:40:26,19,11,1, 11.9,1,1, -2.379, 10508.334, 375.525, 52807.920 24/12/17,11:40:27,00,11,1, 11.9,1,1, -2.381, 10508.326, 375.525, 52807.920 24/12/17,11:40:27,01,11,1, 11.9,1,1, -2.381, 10508.327, 375.525, 52807.954 24/12/17,11:40:27,02,11,1, 11.9,1,1, -2.381, 10508.315, 375.559, 52807.962 24/12/17,11:40:27,03,11,1, 11.9,1,1, -2.381, 10508.282, 375.524, 52807.965 24/12/17,11:40:27,04,11,1, 11.9,1,1, -2.381, 10508.277, 375.601, 52807.969 24/12/17,11:40:27,05,11,1, 11.9,1,1, -2.381, 10508.275, 375.578, 52807.911 24/12/17,11:40:27,06,11,1, 11.9,1,1, -2.381, 10508.255, 375.607, 52807.928 24/12/17,11:40:27,07,11,1, 11.9,1,1, -2.381, 10508.258, 375.597, 52807.906 24/12/17,11:40:27,08,11,1, 11.9,1,1, -2.381, 10508.225, 375.595, 52807.840 24/12/17,11:40:27,09,11,1, 11.9,1,1, -2.381, 10508.244, 375.652, 52807.929 24/12/17,11:40:27,10,11,1, 11.9,1,1, -2.381, 10508.233, 375.597, 52807.891 24/12/17,11:40:27,11,11,1, 11.9,1,1, -2.381, 10508.207, 375.704, 52807.944 24/12/17,11:40:27,12,11,1, 11.9,1,1, -2.381, 10508.189, 375.666, 52807.856 24/12/17,11:40:27,13,11,1, 11.9,1,1, -2.381, 10508.179, 375.670, 52807.850 24/12/17,11:40:27,14,11,1, 11.9,1,1, -2.381, 10508.175, 375.733, 52807.941 24/12/17,11:40:27,15,11,1, 11.9,1,1, -2.381, 10508.173, 375.667, 52807.873 24/12/17,11:40:27,16,11,1, 11.9,1,1, -2.381, 10508.139, 375.747, 52807.855 24/12/17,11:40:27,17,11,1, 11.9,1,1, -2.381, 10508.160, 375.734, 52807.825 24/12/17,11:40:27,18,11,1, 11.9,1,1, -2.381, 10508.172, 375.743, 52807.859 24/12/17,11:40:27,19,11,1, 11.9,1,1, -2.381, 10508.142, 375.781, 52807.860 24/12/17,11:40:28,00,11,1, 11.9,1,1, -2.380, 10508.134, 375.781, 52807.860 24/12/17,11:40:28,01,11,1, 11.9,1,1, -2.380, 10508.137, 375.843, 52807.919 24/12/17,11:40:28,02,11,1, 11.9,1,1, -2.380, 10508.113, 375.811, 52807.913 24/12/17,11:40:28,03,11,1, 11.9,1,1, -2.380, 10508.091, 375.830, 52807.886 24/12/17,11:40:28,04,11,1, 11.9,1,1, -2.380, 10508.111, 375.825, 52807.826 24/12/17,11:40:28,05,11,1, 11.9,1,1, -2.380, 10508.071, 375.838, 52807.786 24/12/17,11:40:28,06,11,1, 11.9,1,1, -2.380, 10508.121, 375.896, 52807.866 24/12/17,11:40:28,07,11,1, 11.9,1,1, -2.380, 10508.085, 375.866, 52807.833 24/12/17,11:40:28,08,11,1, 11.9,1,1, -2.380, 10508.065, 375.922, 52807.820 24/12/17,11:40:28,09,11,1, 11.9,1,1, -2.380, 10508.060, 375.912, 52807.792 24/12/17,11:40:28,10,11,1, 11.9,1,1, -2.380, 10508.059, 375.920, 52807.842 24/12/17,11:40:28,11,11,1, 11.9,1,1, -2.380, 10508.068, 375.982, 52807.871 24/12/17,11:40:28,12,11,1, 11.9,1,1, -2.380, 10508.048, 375.931, 52807.763 24/12/17,11:40:28,13,11,1, 11.9,1,1, -2.380, 10508.025, 375.992, 52807.847 24/12/17,11:40:28,14,11,1, 11.9,1,1, -2.380, 10508.049, 375.967, 52807.770 24/12/17,11:40:28,15,11,1, 11.9,1,1, -2.380, 10508.034, 375.981, 52807.724 24/12/17,11:40:28,16,11,1, 11.9,1,1, -2.380, 10508.042, 376.021, 52807.840 24/12/17,11:40:28,17,11,1, 11.9,1,1, -2.380, 10508.028, 375.989, 52807.808 24/12/17,11:40:28,18,11,1, 11.9,1,1, -2.380, 10508.014, 376.065, 52807.854 24/12/17,11:40:28,19,11,1, 11.9,1,1, -2.380, 10508.039, 376.012, 52807.821 24/12/17,11:40:29,00,11,1, 11.9,1,1, -2.382, 10508.034, 376.012, 52807.821 24/12/17,11:40:29,01,11,1, 11.9,1,1, -2.382, 10508.031, 376.095, 52807.836 24/12/17,11:40:29,02,11,1, 11.9,1,1, -2.382, 10508.030, 376.064, 52807.789 24/12/17,11:40:29,03,11,1, 11.9,1,1, -2.382, 10508.033, 376.137, 52807.762 24/12/17,11:40:29,04,11,1, 11.9,1,1, -2.382, 10508.014, 376.091, 52807.704 24/12/17,11:40:29,05,11,1, 11.9,1,1, -2.382, 10508.013, 376.140, 52807.763 24/12/17,11:40:29,06,11,1, 11.9,1,1, -2.382, 10508.005, 376.123, 52807.750 24/12/17,11:40:29,07,11,1, 11.9,1,1, -2.382, 10507.988, 376.142, 52807.738 24/12/17,11:40:29,08,11,1, 11.9,1,1, -2.382, 10508.028, 376.193, 52807.787 24/12/17,11:40:29,09,11,1, 11.9,1,1, -2.382, 10508.023, 376.152, 52807.726 24/12/17,11:40:29,10,11,1, 11.9,1,1, -2.382, 10507.995, 376.244, 52807.710 24/12/17,11:40:29,11,11,1, 11.9,1,1, -2.382, 10507.998, 376.183, 52807.724 24/12/17,11:40:29,12,11,1, 11.9,1,1, -2.382, 10507.982, 376.188, 52807.705 24/12/17,11:40:29,13,11,1, 11.9,1,1, -2.382, 10507.994, 376.241, 52807.747 24/12/17,11:40:29,14,11,1, 11.9,1,1, -2.382, 10507.973, 376.220, 52807.690 24/12/17,11:40:29,15,11,1, 11.9,1,1, -2.382, 10508.001, 376.273, 52807.749 24/12/17,11:40:29,16,11,1, 11.9,1,1, -2.382, 10507.972, 376.247, 52807.740 24/12/17,11:40:29,17,11,1, 11.9,1,1, -2.382, 10507.952, 376.303, 52807.681 24/12/17,11:40:29,18,11,1, 11.9,1,1, -2.382, 10507.978, 376.310, 52807.702 24/12/17,11:40:29,19,11,1, 11.9,1,1, -2.382, 10507.959, 376.298, 52807.720 24/12/17,11:40:30,00,11,1, 11.9,1,1, -2.381, 10507.951, 376.298, 52807.720 24/12/17,11:40:30,01,11,1, 11.9,1,1, -2.381, 10507.929, 376.320, 52807.656 24/12/17,11:40:30,02,11,1, 11.9,1,1, -2.381, 10507.944, 376.382, 52807.711 24/12/17,11:40:30,03,11,1, 11.9,1,1, -2.381, 10507.948, 376.351, 52807.689 24/12/17,11:40:30,04,11,1, 11.9,1,1, -2.381, 10507.899, 376.368, 52807.654 24/12/17,11:40:30,05,11,1, 11.9,1,1, -2.381, 10507.925, 376.431, 52807.695 24/12/17,11:40:30,06,11,1, 11.9,1,1, -2.381, 10507.907, 376.371, 52807.615 24/12/17,11:40:30,07,11,1, 11.9,1,1, -2.381, 10507.906, 376.442, 52807.620 24/12/17,11:40:30,08,11,1, 11.9,1,1, -2.381, 10507.898, 376.448, 52807.689 24/12/17,11:40:30,09,11,1, 11.9,1,1, -2.381, 10507.886, 376.430, 52807.592 24/12/17,11:40:30,10,11,1, 11.9,1,1, -2.381, 10507.868, 376.452, 52807.613 24/12/17,11:40:30,11,11,1, 11.9,1,1, -2.381, 10507.858, 376.451, 52807.607 24/12/17,11:40:30,12,11,1, 11.9,1,1, -2.381, 10507.901, 376.509, 52807.655 24/12/17,11:40:30,13,11,1, 11.9,1,1, -2.381, 10507.853, 376.455, 52807.596 24/12/17,11:40:30,14,11,1, 11.9,1,1, -2.381, 10507.847, 376.526, 52807.588 24/12/17,11:40:30,15,11,1, 11.9,1,1, -2.381, 10507.848, 376.538, 52807.662 24/12/17,11:40:30,16,11,1, 11.9,1,1, -2.381, 10507.813, 376.532, 52807.613 24/12/17,11:40:30,17,11,1, 11.9,1,1, -2.381, 10507.805, 376.565, 52807.637 24/12/17,11:40:30,18,11,1, 11.9,1,1, -2.381, 10507.805, 376.531, 52807.592 24/12/17,11:40:30,19,11,1, 11.9,1,1, -2.381, 10507.798, 376.575, 52807.579 24/12/17,11:40:31,00,11,1, 11.8,1,1, -2.382, 10507.792, 376.575, 52807.579 24/12/17,11:40:31,01,11,1, 11.8,1,1, -2.382, 10507.764, 376.596, 52807.595 24/12/17,11:40:31,02,11,1, 11.8,1,1, -2.382, 10507.770, 376.629, 52807.564 24/12/17,11:40:31,03,11,1, 11.8,1,1, -2.382, 10507.739, 376.587, 52807.575 24/12/17,11:40:31,04,11,1, 11.8,1,1, -2.382, 10507.756, 376.667, 52807.578 24/12/17,11:40:31,05,11,1, 11.8,1,1, -2.382, 10507.742, 376.623, 52807.556 24/12/17,11:40:31,06,11,1, 11.8,1,1, -2.382, 10507.721, 376.664, 52807.509 24/12/17,11:40:31,07,11,1, 11.8,1,1, -2.382, 10507.731, 376.681, 52807.524 24/12/17,11:40:31,08,11,1, 11.8,1,1, -2.382, 10507.675, 376.663, 52807.517 24/12/17,11:40:31,09,11,1, 11.8,1,1, -2.382, 10507.712, 376.711, 52807.537 24/12/17,11:40:31,10,11,1, 11.8,1,1, -2.382, 10507.686, 376.679, 52807.497 24/12/17,11:40:31,11,11,1, 11.8,1,1, -2.382, 10507.636, 376.756, 52807.549 24/12/17,11:40:31,12,11,1, 11.8,1,1, -2.382, 10507.679, 376.721, 52807.500 24/12/17,11:40:31,13,11,1, 11.8,1,1, -2.382, 10507.641, 376.729, 52807.478 24/12/17,11:40:31,14,11,1, 11.8,1,1, -2.382, 10507.632, 376.762, 52807.560 24/12/17,11:40:31,15,11,1, 11.8,1,1, -2.382, 10507.604, 376.733, 52807.474 24/12/17,11:40:31,16,11,1, 11.8,1,1, -2.382, 10507.588, 376.815, 52807.552 24/12/17,11:40:31,17,11,1, 11.8,1,1, -2.382, 10507.598, 376.781, 52807.557 24/12/17,11:40:31,18,11,1, 11.8,1,1, -2.382, 10507.563, 376.804, 52807.456 24/12/17,11:40:31,19,11,1, 11.8,1,1, -2.382, 10507.580, 376.838, 52807.438 24/12/17,11:40:32,00,10,1, 11.9,1,1, -2.381, 10507.575, 376.838, 52807.438 24/12/17,11:40:32,01,10,1, 11.9,1,1, -2.381, 10507.556, 376.887, 52807.573 24/12/17,11:40:32,02,10,1, 11.9,1,1, -2.381, 10507.516, 376.825, 52807.485 24/12/17,11:40:32,03,10,1, 11.9,1,1, -2.381, 10507.514, 376.893, 52807.430 24/12/17,11:40:32,04,10,1, 11.9,1,1, -2.381, 10507.476, 376.887, 52807.500 24/12/17,11:40:32,05,10,1, 11.9,1,1, -2.381, 10507.454, 376.886, 52807.408 24/12/17,11:40:32,06,10,1, 11.9,1,1, -2.381, 10507.480, 376.927, 52807.439 24/12/17,11:40:32,07,10,1, 11.9,1,1, -2.381, 10507.448, 376.893, 52807.450 24/12/17,11:40:32,08,10,1, 11.9,1,1, -2.381, 10507.426, 376.959, 52807.447 24/12/17,11:40:32,09,10,1, 11.9,1,1, -2.381, 10507.442, 376.942, 52807.440 24/12/17,11:40:32,10,10,1, 11.9,1,1, -2.381, 10507.397, 376.967, 52807.429 24/12/17,11:40:32,11,10,1, 11.9,1,1, -2.381, 10507.399, 376.969, 52807.456 24/12/17,11:40:32,12,10,1, 11.9,1,1, -2.381, 10507.357, 376.972, 52807.576 24/12/17,11:40:32,13,10,1, 11.9,1,1, -2.381, 10507.329, 377.024, 52807.371 24/12/17,11:40:32,14,10,1, 11.9,1,1, -2.381, 10507.301, 376.965, 52807.335 24/12/17,11:40:32,15,10,1, 11.9,1,1, -2.381, 10507.281, 377.035, 52807.426 24/12/17,11:40:32,16,10,1, 11.9,1,1, -2.381, 10507.304, 377.023, 52807.379 24/12/17,11:40:32,17,10,1, 11.9,1,1, -2.381, 10507.267, 377.050, 52807.356 24/12/17,11:40:32,18,10,1, 11.9,1,1, -2.381, 10507.297, 377.084, 52807.426 24/12/17,11:40:32,19,10,1, 11.9,1,1, -2.381, 10507.228, 377.027, 52807.340 24/12/17,11:40:33,00,11,1, 11.9,1,1, -2.383, 10507.225, 377.027, 52807.340 24/12/17,11:40:33,01,11,1, 11.9,1,1, -2.383, 10507.215, 377.081, 52807.362 24/12/17,11:40:33,02,11,1, 11.9,1,1, -2.383, 10507.160, 377.140, 52807.436 24/12/17,11:40:33,03,11,1, 11.9,1,1, -2.383, 10507.188, 377.152, 52807.380 24/12/17,11:40:33,04,11,1, 11.9,1,1, -2.383, 10507.127, 377.142, 52807.362 24/12/17,11:40:33,05,11,1, 11.9,1,1, -2.383, 10507.103, 377.210, 52807.433 24/12/17,11:40:33,06,11,1, 11.9,1,1, -2.383, 10507.086, 377.138, 52807.379 24/12/17,11:40:33,07,11,1, 11.9,1,1, -2.383, 10507.079, 377.228, 52807.391 24/12/17,11:40:33,08,11,1, 11.9,1,1, -2.383, 10507.071, 377.208, 52807.325 24/12/17,11:40:33,09,11,1, 11.9,1,1, -2.383, 10507.044, 377.217, 52807.352 24/12/17,11:40:33,10,11,1, 11.9,1,1, -2.383, 10507.037, 377.267, 52807.395 24/12/17,11:40:33,11,11,1, 11.9,1,1, -2.383, 10507.007, 377.237, 52807.266 24/12/17,11:40:33,12,11,1, 11.9,1,1, -2.383, 10507.003, 377.318, 52807.337 24/12/17,11:40:33,13,11,1, 11.9,1,1, -2.383, 10507.012, 377.256, 52807.345 24/12/17,11:40:33,14,11,1, 11.9,1,1, -2.383, 10506.950, 377.326, 52807.389 24/12/17,11:40:33,15,11,1, 11.9,1,1, -2.383, 10506.937, 377.332, 52807.339 24/12/17,11:40:33,16,11,1, 11.9,1,1, -2.383, 10506.934, 377.325, 52807.353 24/12/17,11:40:33,17,11,1, 11.9,1,1, -2.383, 10506.915, 377.388, 52807.275 24/12/17,11:40:33,18,11,1, 11.9,1,1, -2.383, 10506.881, 377.330, 52807.286 24/12/17,11:40:33,19,11,1, 11.9,1,1, -2.383, 10506.869, 377.425, 52807.320 24/12/17,11:40:34,00,11,1, 11.9,1,1, -2.382, 10506.866, 377.425, 52807.320 24/12/17,11:40:34,01,11,1, 11.9,1,1, -2.382, 10506.840, 377.418, 52807.302 24/12/17,11:40:34,02,11,1, 11.9,1,1, -2.382, 10506.831, 377.454, 52807.265 24/12/17,11:40:34,03,11,1, 11.9,1,1, -2.382, 10506.766, 377.441, 52807.293 24/12/17,11:40:34,04,11,1, 11.9,1,1, -2.382, 10506.791, 377.517, 52807.303 24/12/17,11:40:34,05,11,1, 11.9,1,1, -2.382, 10506.749, 377.461, 52807.234 24/12/17,11:40:34,06,11,1, 11.9,1,1, -2.382, 10506.735, 377.525, 52807.334 24/12/17,11:40:34,07,11,1, 11.9,1,1, -2.382, 10506.736, 377.516, 52807.304 24/12/17,11:40:34,08,11,1, 11.9,1,1, -2.382, 10506.699, 377.532, 52807.306 24/12/17,11:40:34,09,11,1, 11.9,1,1, -2.382, 10506.719, 377.574, 52807.281 24/12/17,11:40:34,10,11,1, 11.9,1,1, -2.382, 10506.667, 377.540, 52807.217 24/12/17,11:40:34,11,11,1, 11.9,1,1, -2.382, 10506.683, 377.623, 52807.287 24/12/17,11:40:34,12,11,1, 11.9,1,1, -2.382, 10506.659, 377.604, 52807.313 24/12/17,11:40:34,13,11,1, 11.9,1,1, -2.382, 10506.622, 377.634, 52807.250 24/12/17,11:40:34,14,11,1, 11.9,1,1, -2.382, 10506.639, 377.680, 52807.252 24/12/17,11:40:34,15,11,1, 11.9,1,1, -2.382, 10506.626, 377.635, 52807.228 24/12/17,11:40:34,16,11,1, 11.9,1,1, -2.382, 10506.590, 377.695, 52807.279 24/12/17,11:40:34,17,11,1, 11.9,1,1, -2.382, 10506.582, 377.677, 52807.288 24/12/17,11:40:34,18,11,1, 11.9,1,1, -2.382, 10506.567, 377.714, 52807.171 24/12/17,11:40:34,19,11,1, 11.9,1,1, -2.382, 10506.539, 377.742, 52807.295 24/12/17,11:40:35,00,11,1, 11.9,1,1, -2.381, 10506.532, 377.742, 52807.295 24/12/17,11:40:35,01,11,1, 11.9,1,1, -2.381, 10506.516, 377.783, 52807.214 24/12/17,11:40:35,02,11,1, 11.9,1,1, -2.381, 10506.475, 377.770, 52807.354 24/12/17,11:40:35,03,11,1, 11.9,1,1, -2.381, 10506.498, 377.830, 52807.258 24/12/17,11:40:35,04,11,1, 11.9,1,1, -2.381, 10506.459, 377.817, 52807.199 24/12/17,11:40:35,05,11,1, 11.9,1,1, -2.381, 10506.442, 377.827, 52807.211 24/12/17,11:40:35,06,11,1, 11.9,1,1, -2.381, 10506.439, 377.870, 52807.318 24/12/17,11:40:35,07,11,1, 11.9,1,1, -2.381, 10506.435, 377.863, 52807.173 24/12/17,11:40:35,08,11,1, 11.9,1,1, -2.381, 10506.403, 377.931, 52807.257 24/12/17,11:40:35,09,11,1, 11.9,1,1, -2.381, 10506.389, 377.889, 52807.263 24/12/17,11:40:35,10,11,1, 11.9,1,1, -2.381, 10506.349, 377.968, 52807.231 24/12/17,11:40:35,11,11,1, 11.9,1,1, -2.381, 10506.367, 377.957, 52807.189 24/12/17,11:40:35,12,11,1, 11.9,1,1, -2.381, 10506.336, 377.970, 52807.270 24/12/17,11:40:35,13,11,1, 11.9,1,1, -2.381, 10506.366, 378.055, 52807.220 24/12/17,11:40:35,14,11,1, 11.9,1,1, -2.381, 10506.331, 377.990, 52807.137 24/12/17,11:40:35,15,11,1, 11.9,1,1, -2.381, 10506.331, 378.083, 52807.222 24/12/17,11:40:35,16,11,1, 11.9,1,1, -2.381, 10506.342, 378.040, 52807.207 24/12/17,11:40:35,17,11,1, 11.9,1,1, -2.381, 10506.332, 378.097, 52807.265 24/12/17,11:40:35,18,11,1, 11.9,1,1, -2.381, 10506.326, 378.118, 52807.221 24/12/17,11:40:35,19,11,1, 11.9,1,1, -2.381, 10506.267, 378.091, 52807.182 24/12/17,11:40:36,00,11,1, 11.9,1,1, -2.382, 10506.265, 378.091, 52807.182 24/12/17,11:40:36,01,11,1, 11.9,1,1, -2.382, 10506.273, 378.135, 52807.122 24/12/17,11:40:36,02,11,1, 11.9,1,1, -2.382, 10506.284, 378.228, 52807.229 24/12/17,11:40:36,03,11,1, 11.9,1,1, -2.382, 10506.266, 378.212, 52807.217 24/12/17,11:40:36,04,11,1, 11.9,1,1, -2.382, 10506.251, 378.225, 52807.227 24/12/17,11:40:36,05,11,1, 11.9,1,1, -2.382, 10506.273, 378.286, 52807.224 24/12/17,11:40:36,06,11,1, 11.9,1,1, -2.382, 10506.228, 378.246, 52807.182 24/12/17,11:40:36,07,11,1, 11.9,1,1, -2.382, 10506.273, 378.326, 52807.154 24/12/17,11:40:36,08,11,1, 11.9,1,1, -2.382, 10506.260, 378.286, 52807.178 24/12/17,11:40:36,09,11,1, 11.9,1,1, -2.382, 10506.250, 378.326, 52807.198 24/12/17,11:40:36,10,11,1, 11.9,1,1, -2.382, 10506.272, 378.352, 52807.228 24/12/17,11:40:36,11,11,1, 11.9,1,1, -2.382, 10506.239, 378.347, 52807.169 24/12/17,11:40:36,12,11,1, 11.9,1,1, -2.382, 10506.261, 378.419, 52807.275 24/12/17,11:40:36,13,11,1, 11.9,1,1, -2.382, 10506.226, 378.372, 52807.141 24/12/17,11:40:36,14,11,1, 11.9,1,1, -2.382, 10506.245, 378.425, 52807.093 24/12/17,11:40:36,15,11,1, 11.9,1,1, -2.382, 10506.222, 378.439, 52807.161 24/12/17,11:40:36,16,11,1, 11.9,1,1, -2.382, 10506.210, 378.419, 52807.117 24/12/17,11:40:36,17,11,1, 11.9,1,1, -2.382, 10506.245, 378.483, 52807.186 24/12/17,11:40:36,18,11,1, 11.9,1,1, -2.382, 10506.197, 378.448, 52807.123 24/12/17,11:40:36,19,11,1, 11.9,1,1, -2.382, 10506.232, 378.531, 52807.102 24/12/17,11:40:37,00,11,1, 11.9,1,1, -2.382, 10506.232, 378.531, 52807.102 24/12/17,11:40:37,01,11,1, 11.9,1,1, -2.382, 10506.200, 378.540, 52807.131 24/12/17,11:40:37,02,11,1, 11.9,1,1, -2.382, 10506.179, 378.583, 52807.134 24/12/17,11:40:37,03,11,1, 11.9,1,1, -2.382, 10506.163, 378.544, 52807.101 24/12/17,11:40:37,04,11,1, 11.9,1,1, -2.382, 10506.186, 378.634, 52807.148 24/12/17,11:40:37,05,11,1, 11.9,1,1, -2.382, 10506.172, 378.576, 52807.057 24/12/17,11:40:37,06,11,1, 11.9,1,1, -2.382, 10506.169, 378.640, 52807.115 24/12/17,11:40:37,07,11,1, 11.9,1,1, -2.382, 10506.190, 378.630, 52807.103 24/12/17,11:40:37,08,11,1, 11.9,1,1, -2.382, 10506.153, 378.659, 52807.190 24/12/17,11:40:37,09,11,1, 11.9,1,1, -2.382, 10506.154, 378.726, 52807.080 24/12/17,11:40:37,10,11,1, 11.9,1,1, -2.382, 10506.144, 378.677, 52807.094 24/12/17,11:40:37,11,11,1, 11.9,1,1, -2.382, 10506.161, 378.736, 52807.093 24/12/17,11:40:37,12,11,1, 11.9,1,1, -2.382, 10506.128, 378.718, 52807.042 24/12/17,11:40:37,13,11,1, 11.9,1,1, -2.382, 10506.132, 378.761, 52807.031 24/12/17,11:40:37,14,11,1, 11.9,1,1, -2.382, 10506.128, 378.800, 52807.155 24/12/17,11:40:37,15,11,1, 11.9,1,1, -2.382, 10506.110, 378.754, 52807.019 24/12/17,11:40:37,16,11,1, 11.9,1,1, -2.382, 10506.111, 378.830, 52807.049 24/12/17,11:40:37,17,11,1, 11.9,1,1, -2.382, 10506.108, 378.807, 52806.990 24/12/17,11:40:37,18,11,1, 11.9,1,1, -2.382, 10506.131, 378.861, 52807.030 24/12/17,11:40:37,19,11,1, 11.9,1,1, -2.382, 10506.104, 378.851, 52806.999 24/12/17,11:40:38,00,10,1, 12.0,1,1, -2.382, 10506.098, 378.851, 52806.999 24/12/17,11:40:38,01,10,1, 12.0,1,1, -2.382, 10506.109, 378.936, 52807.033 24/12/17,11:40:38,02,10,1, 12.0,1,1, -2.382, 10506.083, 378.883, 52807.044 24/12/17,11:40:38,03,10,1, 12.0,1,1, -2.382, 10506.066, 378.955, 52807.080 24/12/17,11:40:38,04,10,1, 12.0,1,1, -2.382, 10506.060, 378.945, 52807.063 24/12/17,11:40:38,05,10,1, 12.0,1,1, -2.382, 10506.056, 378.969, 52807.000 24/12/17,11:40:38,06,10,1, 12.0,1,1, -2.382, 10506.067, 379.002, 52807.014 24/12/17,11:40:38,07,10,1, 12.0,1,1, -2.382, 10506.062, 378.984, 52806.983 24/12/17,11:40:38,08,10,1, 12.0,1,1, -2.382, 10506.069, 379.069, 52807.075 24/12/17,11:40:38,09,10,1, 12.0,1,1, -2.382, 10506.070, 379.019, 52807.004 24/12/17,11:40:38,10,10,1, 12.0,1,1, -2.382, 10506.025, 379.092, 52807.038 24/12/17,11:40:38,11,10,1, 12.0,1,1, -2.382, 10506.039, 379.094, 52807.006 24/12/17,11:40:38,12,10,1, 12.0,1,1, -2.382, 10506.038, 379.100, 52806.949 24/12/17,11:40:38,13,10,1, 12.0,1,1, -2.382, 10506.026, 379.159, 52806.966 24/12/17,11:40:38,14,10,1, 12.0,1,1, -2.382, 10506.015, 379.141, 52807.028 24/12/17,11:40:38,15,10,1, 12.0,1,1, -2.382, 10506.017, 379.193, 52807.011 24/12/17,11:40:38,16,10,1, 12.0,1,1, -2.382, 10505.998, 379.189, 52807.141 24/12/17,11:40:38,17,10,1, 12.0,1,1, -2.382, 10505.971, 379.202, 52806.986 24/12/17,11:40:38,18,10,1, 12.0,1,1, -2.382, 10505.983, 379.277, 52807.033 24/12/17,11:40:38,19,10,1, 12.0,1,1, -2.382, 10505.957, 379.211, 52806.895 24/12/17,11:40:39,00,10,1, 12.0,1,1, -2.376, 10505.956, 379.211, 52806.895 24/12/17,11:40:39,01,10,1, 12.0,1,1, -2.376, 10505.968, 379.304, 52806.949 24/12/17,11:40:39,02,10,1, 12.0,1,1, -2.376, 10505.961, 379.269, 52806.958 24/12/17,11:40:39,03,10,1, 12.0,1,1, -2.376, 10505.963, 379.334, 52806.954 24/12/17,11:40:39,04,10,1, 12.0,1,1, -2.376, 10505.969, 379.320, 52806.939 24/12/17,11:40:39,05,10,1, 12.0,1,1, -2.376, 10505.945, 379.404, 52807.005 24/12/17,11:40:39,06,10,1, 12.0,1,1, -2.376, 10505.928, 379.388, 52806.932 24/12/17,11:40:39,07,10,1, 12.0,1,1, -2.376, 10505.929, 379.418, 52806.917 24/12/17,11:40:39,08,10,1, 12.0,1,1, -2.376, 10505.930, 379.434, 52806.912 24/12/17,11:40:39,09,10,1, 12.0,1,1, -2.376, 10505.942, 379.442, 52806.964 24/12/17,11:40:39,10,10,1, 12.0,1,1, -2.376, 10505.947, 379.503, 52807.003 24/12/17,11:40:39,11,10,1, 12.0,1,1, -2.376, 10505.908, 379.485, 52806.925 24/12/17,11:40:39,12,10,1, 12.0,1,1, -2.376, 10505.919, 379.502, 52806.943 24/12/17,11:40:39,13,10,1, 12.0,1,1, -2.376, 10505.907, 379.518, 52806.948 24/12/17,11:40:39,14,10,1, 12.0,1,1, -2.376, 10505.898, 379.562, 52806.931 24/12/17,11:40:39,15,10,1, 12.0,1,1, -2.376, 10505.917, 379.586, 52806.934 24/12/17,11:40:39,16,10,1, 12.0,1,1, -2.376, 10505.887, 379.539, 52806.957 24/12/17,11:40:39,17,10,1, 12.0,1,1, -2.376, 10505.910, 379.609, 52806.934 24/12/17,11:40:39,18,10,1, 12.0,1,1, -2.376, 10505.887, 379.598, 52806.965 24/12/17,11:40:39,19,10,1, 12.0,1,1, -2.376, 10505.878, 379.654, 52807.019 24/12/17,11:40:40,00,11,1, 11.9,1,1, -2.373, 10505.873, 379.654, 52807.019 24/12/17,11:40:40,01,11,1, 11.9,1,1, -2.373, 10505.866, 379.653, 52806.884 24/12/17,11:40:40,02,11,1, 11.9,1,1, -2.373, 10505.895, 379.746, 52806.932 24/12/17,11:40:40,03,11,1, 11.9,1,1, -2.373, 10505.864, 379.671, 52806.927 24/12/17,11:40:40,04,11,1, 11.9,1,1, -2.373, 10505.882, 379.748, 52806.886 24/12/17,11:40:40,05,11,1, 11.9,1,1, -2.373, 10505.869, 379.738, 52806.940 24/12/17,11:40:40,06,11,1, 11.9,1,1, -2.373, 10505.853, 379.760, 52806.864 24/12/17,11:40:40,07,11,1, 11.9,1,1, -2.373, 10505.861, 379.844, 52806.945 24/12/17,11:40:40,08,11,1, 11.9,1,1, -2.373, 10505.851, 379.808, 52806.860 24/12/17,11:40:40,09,11,1, 11.9,1,1, -2.373, 10505.875, 379.903, 52806.921 24/12/17,11:40:40,10,11,1, 11.9,1,1, -2.373, 10505.851, 379.873, 52806.872 24/12/17,11:40:40,11,11,1, 11.9,1,1, -2.373, 10505.846, 379.901, 52806.834 24/12/17,11:40:40,12,11,1, 11.9,1,1, -2.373, 10505.860, 379.968, 52806.863 24/12/17,11:40:40,13,11,1, 11.9,1,1, -2.373, 10505.857, 379.929, 52806.884 24/12/17,11:40:40,14,11,1, 11.9,1,1, -2.373, 10505.843, 380.011, 52806.875 24/12/17,11:40:40,15,11,1, 11.9,1,1, -2.373, 10505.842, 379.966, 52806.852 24/12/17,11:40:40,16,11,1, 11.9,1,1, -2.373, 10505.840, 380.049, 52806.893 24/12/17,11:40:40,17,11,1, 11.9,1,1, -2.373, 10505.860, 380.067, 52806.931 24/12/17,11:40:40,18,11,1, 11.9,1,1, -2.373, 10505.840, 380.035, 52806.865 24/12/17,11:40:40,19,11,1, 11.9,1,1, -2.373, 10505.818, 380.131, 52806.941 24/12/17,11:40:41,00,11,1, 11.9,1,1, -2.381, 10505.815, 380.131, 52806.941 24/12/17,11:40:41,01,11,1, 11.9,1,1, -2.381, 10505.851, 380.166, 52806.945 24/12/17,11:40:41,02,11,1, 11.9,1,1, -2.381, 10505.839, 380.160, 52806.956 24/12/17,11:40:41,03,11,1, 11.9,1,1, -2.381, 10505.832, 380.148, 52806.853 24/12/17,11:40:41,04,11,1, 11.9,1,1, -2.381, 10505.839, 380.217, 52806.881 24/12/17,11:40:41,05,11,1, 11.9,1,1, -2.381, 10505.852, 380.182, 52806.894 24/12/17,11:40:41,06,11,1, 11.9,1,1, -2.381, 10505.839, 380.246, 52806.904 24/12/17,11:40:41,07,11,1, 11.9,1,1, -2.381, 10505.843, 380.243, 52806.858 24/12/17,11:40:41,08,11,1, 11.9,1,1, -2.381, 10505.824, 380.256, 52806.914 24/12/17,11:40:41,09,11,1, 11.9,1,1, -2.381, 10505.795, 380.324, 52806.900 24/12/17,11:40:41,10,11,1, 11.9,1,1, -2.381, 10505.826, 380.292, 52806.879 24/12/17,11:40:41,11,11,1, 11.9,1,1, -2.381, 10505.803, 380.370, 52806.871 24/12/17,11:40:41,12,11,1, 11.9,1,1, -2.381, 10505.824, 380.337, 52806.839 24/12/17,11:40:41,13,11,1, 11.9,1,1, -2.381, 10505.831, 380.407, 52806.853 24/12/17,11:40:41,14,11,1, 11.9,1,1, -2.381, 10505.827, 380.425, 52806.901 24/12/17,11:40:41,15,11,1, 11.9,1,1, -2.381, 10505.815, 380.405, 52806.818 24/12/17,11:40:41,16,11,1, 11.9,1,1, -2.381, 10505.865, 380.485, 52806.876 24/12/17,11:40:41,17,11,1, 11.9,1,1, -2.381, 10505.802, 380.434, 52806.815 24/12/17,11:40:41,18,11,1, 11.9,1,1, -2.381, 10505.836, 380.497, 52806.824 24/12/17,11:40:41,19,11,1, 11.9,1,1, -2.381, 10505.859, 380.501, 52806.849 24/12/17,11:40:42,00,10,1, 12.0,1,1, -2.380, 10505.856, 380.501, 52806.849 24/12/17,11:40:42,01,10,1, 12.0,1,1, -2.380, 10505.831, 380.578, 52806.885 24/12/17,11:40:42,02,10,1, 12.0,1,1, -2.380, 10505.807, 380.517, 52806.761 24/12/17,11:40:42,03,10,1, 12.0,1,1, -2.380, 10505.836, 380.587, 52806.892 24/12/17,11:40:42,04,10,1, 12.0,1,1, -2.380, 10505.820, 380.594, 52806.839 24/12/17,11:40:42,05,10,1, 12.0,1,1, -2.380, 10505.810, 380.602, 52806.847 24/12/17,11:40:42,06,10,1, 12.0,1,1, -2.380, 10505.825, 380.664, 52806.784 24/12/17,11:40:42,07,10,1, 12.0,1,1, -2.380, 10505.806, 380.636, 52806.785 24/12/17,11:40:42,08,10,1, 12.0,1,1, -2.380, 10505.818, 380.723, 52806.848 24/12/17,11:40:42,09,10,1, 12.0,1,1, -2.380, 10505.824, 380.679, 52806.788 24/12/17,11:40:42,10,10,1, 12.0,1,1, -2.380, 10505.807, 380.704, 52806.783 24/12/17,11:40:42,11,10,1, 12.0,1,1, -2.380, 10505.823, 380.774, 52806.827 24/12/17,11:40:42,12,10,1, 12.0,1,1, -2.380, 10505.805, 380.720, 52806.814 24/12/17,11:40:42,13,10,1, 12.0,1,1, -2.380, 10505.827, 380.802, 52806.836 24/12/17,11:40:42,14,10,1, 12.0,1,1, -2.380, 10505.850, 380.759, 52806.747 24/12/17,11:40:42,15,10,1, 12.0,1,1, -2.380, 10505.833, 380.816, 52806.710 24/12/17,11:40:42,16,10,1, 12.0,1,1, -2.380, 10505.845, 380.827, 52806.737 24/12/17,11:40:42,17,10,1, 12.0,1,1, -2.380, 10505.829, 380.814, 52806.790 24/12/17,11:40:42,18,10,1, 12.0,1,1, -2.380, 10505.837, 380.869, 52806.845 24/12/17,11:40:42,19,10,1, 12.0,1,1, -2.380, 10505.832, 380.831, 52806.782 24/12/17,11:40:43,00,10,1, 11.9,1,1, -2.378, 10505.831, 380.831, 52806.782 24/12/17,11:40:43,01,10,1, 11.9,1,1, -2.378, 10505.846, 380.889, 52806.700 24/12/17,11:40:43,02,10,1, 11.9,1,1, -2.378, 10505.820, 380.895, 52806.694 24/12/17,11:40:43,03,10,1, 11.9,1,1, -2.378, 10505.861, 380.954, 52806.774 24/12/17,11:40:43,04,10,1, 11.9,1,1, -2.378, 10505.837, 380.902, 52806.739 24/12/17,11:40:43,05,10,1, 11.9,1,1, -2.378, 10505.830, 380.966, 52806.770 24/12/17,11:40:43,06,10,1, 11.9,1,1, -2.378, 10505.840, 380.924, 52806.722 24/12/17,11:40:43,07,10,1, 11.9,1,1, -2.378, 10505.857, 380.952, 52806.695 24/12/17,11:40:43,08,10,1, 11.9,1,1, -2.378, 10505.847, 381.000, 52806.749 24/12/17,11:40:43,09,10,1, 11.9,1,1, -2.378, 10505.836, 380.963, 52806.685 24/12/17,11:40:43,10,10,1, 11.9,1,1, -2.378, 10505.853, 381.034, 52806.756 24/12/17,11:40:43,11,10,1, 11.9,1,1, -2.378, 10505.842, 381.009, 52806.759 24/12/17,11:40:43,12,10,1, 11.9,1,1, -2.378, 10505.845, 381.039, 52806.718 24/12/17,11:40:43,13,10,1, 11.9,1,1, -2.378, 10505.874, 381.060, 52806.746 24/12/17,11:40:43,14,10,1, 11.9,1,1, -2.378, 10505.825, 381.008, 52806.638 24/12/17,11:40:43,15,10,1, 11.9,1,1, -2.378, 10505.854, 381.114, 52806.738 24/12/17,11:40:43,16,10,1, 11.9,1,1, -2.378, 10505.861, 381.017, 52806.577 24/12/17,11:40:43,17,10,1, 11.9,1,1, -2.378, 10505.856, 381.094, 52806.681 24/12/17,11:40:43,18,10,1, 11.9,1,1, -2.378, 10505.887, 381.094, 52806.687 24/12/17,11:40:43,19,10,1, 11.9,1,1, -2.378, 10505.855, 381.080, 52806.664 24/12/17,11:40:44,00,11,1, 11.9,1,1, -2.381, 10505.848, 381.080, 52806.664 24/12/17,11:40:44,01,11,1, 11.9,1,1, -2.381, 10505.853, 381.086, 52806.633 24/12/17,11:40:44,02,11,1, 11.9,1,1, -2.381, 10505.888, 381.124, 52806.587 24/12/17,11:40:44,03,11,1, 11.9,1,1, -2.381, 10505.884, 381.137, 52806.686 24/12/17,11:40:44,04,11,1, 11.9,1,1, -2.381, 10505.855, 381.147, 52806.676 24/12/17,11:40:44,05,11,1, 11.9,1,1, -2.381, 10505.887, 381.194, 52806.704 24/12/17,11:40:44,06,11,1, 11.9,1,1, -2.381, 10505.849, 381.117, 52806.543 24/12/17,11:40:44,07,11,1, 11.9,1,1, -2.381, 10505.887, 381.206, 52806.562 24/12/17,11:40:44,08,11,1, 11.9,1,1, -2.381, 10505.878, 381.135, 52806.580 24/12/17,11:40:44,09,11,1, 11.9,1,1, -2.381, 10505.847, 381.185, 52806.542 24/12/17,11:40:44,10,11,1, 11.9,1,1, -2.381, 10505.892, 381.171, 52806.571 24/12/17,11:40:44,11,11,1, 11.9,1,1, -2.381, 10505.885, 381.144, 52806.555 24/12/17,11:40:44,12,11,1, 11.9,1,1, -2.381, 10505.889, 381.225, 52806.601 24/12/17,11:40:44,13,11,1, 11.9,1,1, -2.381, 10505.885, 381.159, 52806.566 24/12/17,11:40:44,14,11,1, 11.9,1,1, -2.381, 10505.890, 381.207, 52806.601 24/12/17,11:40:44,15,11,1, 11.9,1,1, -2.381, 10505.906, 381.190, 52806.577 24/12/17,11:40:44,16,11,1, 11.9,1,1, -2.381, 10505.868, 381.178, 52806.437 24/12/17,11:40:44,17,11,1, 11.9,1,1, -2.381, 10505.897, 381.255, 52806.595 24/12/17,11:40:44,18,11,1, 11.9,1,1, -2.381, 10505.897, 381.178, 52806.588 24/12/17,11:40:44,19,11,1, 11.9,1,1, -2.381, 10505.890, 381.217, 52806.598 24/12/17,11:40:45,00,10,1, 11.9,1,1, -2.382, 10505.890, 381.217, 52806.598 24/12/17,11:40:45,01,10,1, 11.9,1,1, -2.382, 10505.921, 381.226, 52806.532 24/12/17,11:40:45,02,10,1, 11.9,1,1, -2.382, 10505.948, 381.236, 52806.540 24/12/17,11:40:45,03,10,1, 11.9,1,1, -2.382, 10505.913, 381.172, 52806.430 24/12/17,11:40:45,04,10,1, 11.9,1,1, -2.382, 10505.942, 381.258, 52806.535 24/12/17,11:40:45,05,10,1, 11.9,1,1, -2.382, 10505.953, 381.235, 52806.496 24/12/17,11:40:45,06,10,1, 11.9,1,1, -2.382, 10505.941, 381.228, 52806.395 24/12/17,11:40:45,07,10,1, 11.9,1,1, -2.382, 10505.970, 381.273, 52806.456 24/12/17,11:40:45,08,10,1, 11.9,1,1, -2.382, 10505.964, 381.241, 52806.438 24/12/17,11:40:45,09,10,1, 11.9,1,1, -2.382, 10505.982, 381.277, 52806.424 24/12/17,11:40:45,10,10,1, 11.9,1,1, -2.382, 10505.973, 381.233, 52806.421 24/12/17,11:40:45,11,10,1, 11.9,1,1, -2.382, 10505.974, 381.275, 52806.505 24/12/17,11:40:45,12,10,1, 11.9,1,1, -2.382, 10505.991, 381.262, 52806.376 24/12/17,11:40:45,13,10,1, 11.9,1,1, -2.382, 10505.968, 381.251, 52806.404 24/12/17,11:40:45,14,10,1, 11.9,1,1, -2.382, 10506.020, 381.305, 52806.418 24/12/17,11:40:45,15,10,1, 11.9,1,1, -2.382, 10506.001, 381.267, 52806.416 24/12/17,11:40:45,16,10,1, 11.9,1,1, -2.382, 10506.033, 381.279, 52806.402 24/12/17,11:40:45,17,10,1, 11.9,1,1, -2.382, 10506.049, 381.288, 52806.365 24/12/17,11:40:45,18,10,1, 11.9,1,1, -2.382, 10506.068, 381.274, 52806.315 24/12/17,11:40:45,19,10,1, 11.9,1,1, -2.382, 10506.050, 381.333, 52806.454 24/12/17,11:40:46,00,10,1, 11.9,1,1, -2.382, 10506.048, 381.333, 52806.454 24/12/17,11:40:46,01,10,1, 11.9,1,1, -2.382, 10506.041, 381.321, 52806.494 24/12/17,11:40:46,02,10,1, 11.9,1,1, -2.382, 10506.069, 381.279, 52806.303 24/12/17,11:40:46,03,10,1, 11.9,1,1, -2.382, 10506.087, 381.289, 52806.361 24/12/17,11:40:46,04,10,1, 11.9,1,1, -2.382, 10506.084, 381.329, 52806.422 24/12/17,11:40:46,05,10,1, 11.9,1,1, -2.382, 10506.086, 381.275, 52806.386 24/12/17,11:40:46,06,10,1, 11.9,1,1, -2.382, 10506.111, 381.332, 52806.287 24/12/17,11:40:46,07,10,1, 11.9,1,1, -2.382, 10506.138, 381.311, 52806.384 24/12/17,11:40:46,08,10,1, 11.9,1,1, -2.382, 10506.147, 381.331, 52806.371 24/12/17,11:40:46,09,10,1, 11.9,1,1, -2.382, 10506.151, 381.326, 52806.360 24/12/17,11:40:46,10,10,1, 11.9,1,1, -2.382, 10506.155, 381.285, 52806.210 24/12/17,11:40:46,11,10,1, 11.9,1,1, -2.382, 10506.182, 381.357, 52806.364 24/12/17,11:40:46,12,10,1, 11.9,1,1, -2.382, 10506.171, 381.330, 52806.246 24/12/17,11:40:46,13,10,1, 11.9,1,1, -2.382, 10506.181, 381.332, 52806.257 24/12/17,11:40:46,14,10,1, 11.9,1,1, -2.382, 10506.188, 381.298, 52806.204 24/12/17,11:40:46,15,10,1, 11.9,1,1, -2.382, 10506.160, 381.302, 52806.185 24/12/17,11:40:46,16,10,1, 11.9,1,1, -2.382, 10506.208, 381.351, 52806.219 24/12/17,11:40:46,17,10,1, 11.9,1,1, -2.382, 10506.187, 381.300, 52806.263 24/12/17,11:40:46,18,10,1, 11.9,1,1, -2.382, 10506.230, 381.347, 52806.229 24/12/17,11:40:46,19,10,1, 11.9,1,1, -2.382, 10506.253, 381.304, 52806.180 24/12/17,11:40:47,00,09,1, 11.9,1,1, -2.380, 10506.248, 381.304, 52806.180 24/12/17,11:40:47,01,09,1, 11.9,1,1, -2.380, 10506.253, 381.325, 52806.262 24/12/17,11:40:47,02,09,1, 11.9,1,1, -2.380, 10506.254, 381.278, 52806.085 24/12/17,11:40:47,03,09,1, 11.9,1,1, -2.380, 10506.276, 381.339, 52806.219 24/12/17,11:40:47,04,09,1, 11.9,1,1, -2.380, 10506.284, 381.293, 52806.119 24/12/17,11:40:47,05,09,1, 11.9,1,1, -2.380, 10506.303, 381.312, 52806.166 24/12/17,11:40:47,06,09,1, 11.9,1,1, -2.380, 10506.305, 381.348, 52806.189 24/12/17,11:40:47,07,09,1, 11.9,1,1, -2.380, 10506.287, 381.288, 52806.167 24/12/17,11:40:47,08,09,1, 11.9,1,1, -2.380, 10506.320, 381.319, 52806.148 24/12/17,11:40:47,09,09,1, 11.9,1,1, -2.380, 10506.325, 381.270, 52806.099 24/12/17,11:40:47,10,09,1, 11.9,1,1, -2.380, 10506.348, 381.298, 52806.098 24/12/17,11:40:47,11,09,1, 11.9,1,1, -2.380, 10506.373, 381.296, 52806.144 24/12/17,11:40:47,12,09,1, 11.9,1,1, -2.380, 10506.346, 381.273, 52806.125 24/12/17,11:40:47,13,09,1, 11.9,1,1, -2.380, 10506.356, 381.324, 52806.142 24/12/17,11:40:47,14,09,1, 11.9,1,1, -2.380, 10506.369, 381.258, 52806.070 24/12/17,11:40:47,15,09,1, 11.9,1,1, -2.380, 10506.385, 381.294, 52806.096 24/12/17,11:40:47,16,09,1, 11.9,1,1, -2.380, 10506.421, 381.255, 52806.020 24/12/17,11:40:47,17,09,1, 11.9,1,1, -2.380, 10506.376, 381.254, 52806.086 24/12/17,11:40:47,18,09,1, 11.9,1,1, -2.380, 10506.436, 381.303, 52806.108 24/12/17,11:40:47,19,09,1, 11.9,1,1, -2.380, 10506.415, 381.245, 52806.070 24/12/17,11:40:48,00,10,1, 11.9,1,1, -2.384, 10506.407, 381.245, 52806.070 24/12/17,11:40:48,01,10,1, 11.9,1,1, -2.384, 10506.430, 381.243, 52806.053 24/12/17,11:40:48,02,10,1, 11.9,1,1, -2.384, 10506.415, 381.218, 52806.027 24/12/17,11:40:48,03,10,1, 11.9,1,1, -2.384, 10506.440, 381.248, 52806.061 24/12/17,11:40:48,04,10,1, 11.9,1,1, -2.384, 10506.452, 381.213, 52806.004 24/12/17,11:40:48,05,10,1, 11.9,1,1, -2.384, 10506.481, 381.251, 52806.077 24/12/17,11:40:48,06,10,1, 11.9,1,1, -2.384, 10506.464, 381.186, 52806.085 24/12/17,11:40:48,07,10,1, 11.9,1,1, -2.384, 10506.473, 381.236, 52806.072 24/12/17,11:40:48,08,10,1, 11.9,1,1, -2.384, 10506.506, 381.224, 52806.020 24/12/17,11:40:48,09,10,1, 11.9,1,1, -2.384, 10506.465, 381.150, 52805.977 24/12/17,11:40:48,10,10,1, 11.9,1,1, -2.384, 10506.493, 381.212, 52805.989 24/12/17,11:40:48,11,10,1, 11.9,1,1, -2.384, 10506.475, 381.166, 52805.920 24/12/17,11:40:48,12,10,1, 11.9,1,1, -2.384, 10506.510, 381.207, 52806.012 24/12/17,11:40:48,13,10,1, 11.9,1,1, -2.384, 10506.553, 381.195, 52805.970 24/12/17,11:40:48,14,10,1, 11.9,1,1, -2.384, 10506.512, 381.158, 52805.976 24/12/17,11:40:48,15,10,1, 11.9,1,1, -2.384, 10506.533, 381.209, 52805.999 24/12/17,11:40:48,16,10,1, 11.9,1,1, -2.384, 10506.532, 381.142, 52805.896 24/12/17,11:40:48,17,10,1, 11.9,1,1, -2.384, 10506.555, 381.196, 52805.960 24/12/17,11:40:48,18,10,1, 11.9,1,1, -2.384, 10506.580, 381.155, 52805.886 24/12/17,11:40:48,19,10,1, 11.9,1,1, -2.384, 10506.536, 381.120, 52805.869 24/12/17,11:40:49,00,08,1, 11.9,1,1, -2.382, 10506.532, 381.120, 52805.869 24/12/17,11:40:49,01,08,1, 11.9,1,1, -2.382, 10506.556, 381.086, 52805.861 24/12/17,11:40:49,02,08,1, 11.9,1,1, -2.382, 10506.569, 381.165, 52805.902 24/12/17,11:40:49,03,08,1, 11.9,1,1, -2.382, 10506.579, 381.117, 52805.841 24/12/17,11:40:49,04,08,1, 11.9,1,1, -2.382, 10506.569, 381.101, 52805.831 24/12/17,11:40:49,05,08,1, 11.9,1,1, -2.382, 10506.581, 381.122, 52805.846 24/12/17,11:40:49,06,08,1, 11.9,1,1, -2.382, 10506.568, 381.093, 52805.828 24/12/17,11:40:49,07,08,1, 11.9,1,1, -2.382, 10506.601, 381.119, 52805.863 24/12/17,11:40:49,08,08,1, 11.9,1,1, -2.382, 10506.612, 381.067, 52805.866 24/12/17,11:40:49,09,08,1, 11.9,1,1, -2.382, 10506.588, 381.082, 52805.821 24/12/17,11:40:49,10,08,1, 11.9,1,1, -2.382, 10506.618, 381.098, 52805.825 24/12/17,11:40:49,11,08,1, 11.9,1,1, -2.382, 10506.613, 381.038, 52805.801 24/12/17,11:40:49,12,08,1, 11.9,1,1, -2.382, 10506.612, 381.090, 52805.758 24/12/17,11:40:49,13,08,1, 11.9,1,1, -2.382, 10506.625, 381.023, 52805.740 24/12/17,11:40:49,14,08,1, 11.9,1,1, -2.382, 10506.599, 381.057, 52805.774 24/12/17,11:40:49,15,08,1, 11.9,1,1, -2.382, 10506.632, 381.049, 52805.824 24/12/17,11:40:49,16,08,1, 11.9,1,1, -2.382, 10506.613, 381.014, 52805.714 24/12/17,11:40:49,17,08,1, 11.9,1,1, -2.382, 10506.657, 381.049, 52805.768 24/12/17,11:40:49,18,08,1, 11.9,1,1, -2.382, 10506.625, 380.993, 52805.688 24/12/17,11:40:49,19,08,1, 11.9,1,1, -2.382, 10506.614, 381.018, 52805.798 24/12/17,11:40:50,00,09,1, 11.9,1,1, -2.382, 10506.607, 381.018, 52805.798 24/12/17,11:40:50,01,09,1, 11.9,1,1, -2.382, 10506.595, 380.963, 52805.741 24/12/17,11:40:50,02,09,1, 11.9,1,1, -2.382, 10506.638, 381.015, 52805.740 24/12/17,11:40:50,03,09,1, 11.9,1,1, -2.382, 10506.631, 380.932, 52805.649 24/12/17,11:40:50,04,09,1, 11.9,1,1, -2.382, 10506.612, 381.011, 52805.724 24/12/17,11:40:50,05,09,1, 11.9,1,1, -2.382, 10506.654, 380.958, 52805.739 24/12/17,11:40:50,06,09,1, 11.9,1,1, -2.382, 10506.609, 380.936, 52805.626 24/12/17,11:40:50,07,09,1, 11.9,1,1, -2.382, 10506.650, 380.967, 52805.750 24/12/17,11:40:50,08,09,1, 11.9,1,1, -2.382, 10506.621, 380.892, 52805.675 24/12/17,11:40:50,09,09,1, 11.9,1,1, -2.382, 10506.622, 380.952, 52805.688 24/12/17,11:40:50,10,09,1, 11.9,1,1, -2.382, 10506.643, 380.891, 52805.621 24/12/17,11:40:50,11,09,1, 11.9,1,1, -2.382, 10506.637, 380.905, 52805.667 24/12/17,11:40:50,12,09,1, 11.9,1,1, -2.382, 10506.642, 380.913, 52805.612 24/12/17,11:40:50,13,09,1, 11.9,1,1, -2.382, 10506.641, 380.867, 52805.617 24/12/17,11:40:50,14,09,1, 11.9,1,1, -2.382, 10506.638, 380.910, 52805.596 24/12/17,11:40:50,15,09,1, 11.9,1,1, -2.382, 10506.615, 380.863, 52805.599 24/12/17,11:40:50,16,09,1, 11.9,1,1, -2.382, 10506.655, 380.885, 52805.592 24/12/17,11:40:50,17,09,1, 11.9,1,1, -2.382, 10506.634, 380.869, 52805.634 24/12/17,11:40:50,18,09,1, 11.9,1,1, -2.382, 10506.607, 380.825, 52805.538 24/12/17,11:40:50,19,09,1, 11.9,1,1, -2.382, 10506.626, 380.843, 52805.625 24/12/17,11:40:51,00,08,1, 12.0,1,1, -2.382, 10506.624, 380.843, 52805.625 24/12/17,11:40:51,01,08,1, 12.0,1,1, -2.382, 10506.649, 380.848, 52805.596 24/12/17,11:40:51,02,08,1, 12.0,1,1, -2.382, 10506.626, 380.809, 52805.536 24/12/17,11:40:51,03,08,1, 12.0,1,1, -2.382, 10506.616, 380.804, 52805.567 24/12/17,11:40:51,04,08,1, 12.0,1,1, -2.382, 10506.650, 380.816, 52805.557 24/12/17,11:40:51,05,08,1, 12.0,1,1, -2.382, 10506.609, 380.777, 52805.551 24/12/17,11:40:51,06,08,1, 12.0,1,1, -2.382, 10506.627, 380.832, 52805.527 24/12/17,11:40:51,07,08,1, 12.0,1,1, -2.382, 10506.640, 380.754, 52805.503 24/12/17,11:40:51,08,08,1, 12.0,1,1, -2.382, 10506.643, 380.773, 52805.494 24/12/17,11:40:51,09,08,1, 12.0,1,1, -2.382, 10506.663, 380.786, 52805.504 24/12/17,11:40:51,10,08,1, 12.0,1,1, -2.382, 10506.637, 380.741, 52805.436 24/12/17,11:40:51,11,08,1, 12.0,1,1, -2.382, 10506.664, 380.796, 52805.484 24/12/17,11:40:51,12,08,1, 12.0,1,1, -2.382, 10506.658, 380.743, 52805.457 24/12/17,11:40:51,13,08,1, 12.0,1,1, -2.382, 10506.650, 380.754, 52805.502 24/12/17,11:40:51,14,08,1, 12.0,1,1, -2.382, 10506.661, 380.753, 52805.465 24/12/17,11:40:51,15,08,1, 12.0,1,1, -2.382, 10506.671, 380.728, 52805.524 24/12/17,11:40:51,16,08,1, 12.0,1,1, -2.382, 10506.705, 380.726, 52805.529 24/12/17,11:40:51,17,08,1, 12.0,1,1, -2.382, 10506.700, 380.672, 52805.217 24/12/17,11:40:51,18,08,1, 12.0,1,1, -2.382, 10506.718, 380.705, 52805.391 24/12/17,11:40:51,19,08,1, 12.0,1,1, -2.382, 10506.717, 380.693, 52805.450 24/12/17,11:40:52,00,09,1, 12.0,1,1, -2.380, 10506.716, 380.693, 52805.450 24/12/17,11:40:52,01,09,1, 12.0,1,1, -2.380, 10506.705, 380.719, 52805.490 24/12/17,11:40:52,02,09,1, 12.0,1,1, -2.380, 10506.707, 380.616, 52805.364 24/12/17,11:40:52,03,09,1, 12.0,1,1, -2.380, 10506.738, 380.685, 52805.458 24/12/17,11:40:52,04,09,1, 12.0,1,1, -2.380, 10506.726, 380.659, 52805.391 24/12/17,11:40:52,05,09,1, 12.0,1,1, -2.380, 10506.734, 380.663, 52805.401 24/12/17,11:40:52,06,09,1, 12.0,1,1, -2.380, 10506.770, 380.689, 52805.399 24/12/17,11:40:52,07,09,1, 12.0,1,1, -2.380, 10506.761, 380.625, 52805.362 24/12/17,11:40:52,08,09,1, 12.0,1,1, -2.380, 10506.810, 380.668, 52805.410 24/12/17,11:40:52,09,09,1, 12.0,1,1, -2.380, 10506.786, 380.616, 52805.343 24/12/17,11:40:52,10,09,1, 12.0,1,1, -2.380, 10506.813, 380.622, 52805.333 24/12/17,11:40:52,11,09,1, 12.0,1,1, -2.380, 10506.824, 380.638, 52805.365 24/12/17,11:40:52,12,09,1, 12.0,1,1, -2.380, 10506.817, 380.587, 52805.260 24/12/17,11:40:52,13,09,1, 12.0,1,1, -2.380, 10506.857, 380.624, 52805.373 24/12/17,11:40:52,14,09,1, 12.0,1,1, -2.380, 10506.862, 380.563, 52805.280 24/12/17,11:40:52,15,09,1, 12.0,1,1, -2.380, 10506.861, 380.603, 52805.325 24/12/17,11:40:52,16,09,1, 12.0,1,1, -2.380, 10506.907, 380.610, 52805.310 24/12/17,11:40:52,17,09,1, 12.0,1,1, -2.380, 10506.906, 380.549, 52805.241 24/12/17,11:40:52,18,09,1, 12.0,1,1, -2.380, 10506.940, 380.602, 52805.301 24/12/17,11:40:52,19,09,1, 12.0,1,1, -2.380, 10506.922, 380.514, 52805.200 24/12/17,11:40:53,00,09,1, 11.9,1,1, -2.379, 10506.916, 380.514, 52805.200 24/12/17,11:40:53,01,09,1, 11.9,1,1, -2.379, 10506.959, 380.507, 52805.204 24/12/17,11:40:53,02,09,1, 11.9,1,1, -2.379, 10506.973, 380.522, 52805.222 24/12/17,11:40:53,03,09,1, 11.9,1,1, -2.379, 10506.999, 380.534, 52805.288 24/12/17,11:40:53,04,09,1, 11.9,1,1, -2.379, 10507.002, 380.460, 52805.203 24/12/17,11:40:53,05,09,1, 11.9,1,1, -2.379, 10507.046, 380.524, 52805.225 24/12/17,11:40:53,06,09,1, 11.9,1,1, -2.379, 10507.058, 380.451, 52805.192 24/12/17,11:40:53,07,09,1, 11.9,1,1, -2.379, 10507.072, 380.474, 52805.182 24/12/17,11:40:53,08,09,1, 11.9,1,1, -2.379, 10507.103, 380.461, 52805.202 24/12/17,11:40:53,09,09,1, 11.9,1,1, -2.379, 10507.116, 380.425, 52805.160 24/12/17,11:40:53,10,09,1, 11.9,1,1, -2.379, 10507.136, 380.484, 52805.224 24/12/17,11:40:53,11,09,1, 11.9,1,1, -2.379, 10507.139, 380.410, 52805.206 24/12/17,11:40:53,12,09,1, 11.9,1,1, -2.379, 10507.154, 380.434, 52805.133 24/12/17,11:40:53,13,09,1, 11.9,1,1, -2.379, 10507.188, 380.413, 52805.146 24/12/17,11:40:53,14,09,1, 11.9,1,1, -2.379, 10507.193, 380.387, 52805.102 24/12/17,11:40:53,15,09,1, 11.9,1,1, -2.379, 10507.226, 380.407, 52805.094 24/12/17,11:40:53,16,09,1, 11.9,1,1, -2.379, 10507.238, 380.335, 52805.161 24/12/17,11:40:53,17,09,1, 11.9,1,1, -2.379, 10507.245, 380.386, 52805.130 24/12/17,11:40:53,18,09,1, 11.9,1,1, -2.379, 10507.272, 380.353, 52805.128 24/12/17,11:40:53,19,09,1, 11.9,1,1, -2.379, 10507.297, 380.327, 52805.004 24/12/17,11:40:54,00,09,1, 12.0,1,1, -2.385, 10507.292, 380.327, 52805.004 24/12/17,11:40:54,01,09,1, 12.0,1,1, -2.385, 10507.345, 380.283, 52805.066 24/12/17,11:40:54,02,09,1, 12.0,1,1, -2.385, 10507.381, 380.343, 52805.062 24/12/17,11:40:54,03,09,1, 12.0,1,1, -2.385, 10507.406, 380.273, 52804.978 24/12/17,11:40:54,04,09,1, 12.0,1,1, -2.385, 10507.383, 380.286, 52805.019 24/12/17,11:40:54,05,09,1, 12.0,1,1, -2.385, 10507.441, 380.283, 52804.982 24/12/17,11:40:54,06,09,1, 12.0,1,1, -2.385, 10507.437, 380.209, 52804.974 24/12/17,11:40:54,07,09,1, 12.0,1,1, -2.385, 10507.459, 380.259, 52805.002 24/12/17,11:40:54,08,09,1, 12.0,1,1, -2.385, 10507.499, 380.176, 52804.999 24/12/17,11:40:54,09,09,1, 12.0,1,1, -2.385, 10507.506, 380.190, 52804.929 24/12/17,11:40:54,10,09,1, 12.0,1,1, -2.385, 10507.527, 380.181, 52804.954 24/12/17,11:40:54,11,09,1, 12.0,1,1, -2.385, 10507.513, 380.134, 52804.873 24/12/17,11:40:54,12,09,1, 12.0,1,1, -2.385, 10507.586, 380.157, 52804.863 24/12/17,11:40:54,13,09,1, 12.0,1,1, -2.385, 10507.607, 380.104, 52804.833 24/12/17,11:40:54,14,09,1, 12.0,1,1, -2.385, 10507.621, 380.123, 52804.922 24/12/17,11:40:54,15,09,1, 12.0,1,1, -2.385, 10507.634, 380.101, 52804.820 24/12/17,11:40:54,16,09,1, 12.0,1,1, -2.385, 10507.655, 380.051, 52804.806 24/12/17,11:40:54,17,09,1, 12.0,1,1, -2.385, 10507.698, 380.077, 52804.925 24/12/17,11:40:54,18,09,1, 12.0,1,1, -2.385, 10507.706, 380.001, 52804.727 24/12/17,11:40:54,19,09,1, 12.0,1,1, -2.385, 10507.721, 380.055, 52804.837 24/12/17,11:40:55,00,09,1, 12.0,1,1, -2.376, 10507.717, 380.055, 52804.837 24/12/17,11:40:55,01,09,1, 12.0,1,1, -2.376, 10507.731, 379.975, 52804.726 24/12/17,11:40:55,02,09,1, 12.0,1,1, -2.376, 10507.787, 379.965, 52804.766 24/12/17,11:40:55,03,09,1, 12.0,1,1, -2.376, 10507.770, 379.903, 52804.753 24/12/17,11:40:55,04,09,1, 12.0,1,1, -2.376, 10507.805, 379.941, 52804.814 24/12/17,11:40:55,05,09,1, 12.0,1,1, -2.376, 10507.826, 379.872, 52804.799 24/12/17,11:40:55,06,09,1, 12.0,1,1, -2.376, 10507.843, 379.868, 52804.714 24/12/17,11:40:55,07,09,1, 12.0,1,1, -2.376, 10507.879, 379.869, 52804.758 24/12/17,11:40:55,08,09,1, 12.0,1,1, -2.376, 10507.853, 379.823, 52804.683 24/12/17,11:40:55,09,09,1, 12.0,1,1, -2.376, 10507.914, 379.836, 52804.691 24/12/17,11:40:55,10,09,1, 12.0,1,1, -2.376, 10507.907, 379.774, 52804.691 24/12/17,11:40:55,11,09,1, 12.0,1,1, -2.376, 10507.961, 379.811, 52804.649 24/12/17,11:40:55,12,09,1, 12.0,1,1, -2.376, 10507.979, 379.748, 52804.618 24/12/17,11:40:55,13,09,1, 12.0,1,1, -2.376, 10507.978, 379.739, 52804.634 24/12/17,11:40:55,14,09,1, 12.0,1,1, -2.376, 10507.990, 379.740, 52804.673 24/12/17,11:40:55,15,09,1, 12.0,1,1, -2.376, 10508.023, 379.664, 52804.622 24/12/17,11:40:55,16,09,1, 12.0,1,1, -2.376, 10508.029, 379.702, 52804.676 24/12/17,11:40:55,17,09,1, 12.0,1,1, -2.376, 10508.072, 379.637, 52804.600 24/12/17,11:40:55,18,09,1, 12.0,1,1, -2.376, 10508.076, 379.629, 52804.546 24/12/17,11:40:55,19,09,1, 12.0,1,1, -2.376, 10508.124, 379.612, 52804.573 24/12/17,11:40:56,00,09,1, 11.8,1,1, -2.376, 10508.118, 379.612, 52804.573 24/12/17,11:40:56,01,09,1, 11.8,1,1, -2.376, 10508.124, 379.600, 52804.606 24/12/17,11:40:56,02,09,1, 11.8,1,1, -2.376, 10508.126, 379.527, 52804.523 24/12/17,11:40:56,03,09,1, 11.8,1,1, -2.376, 10508.143, 379.574, 52804.547 24/12/17,11:40:56,04,09,1, 11.8,1,1, -2.376, 10508.175, 379.509, 52804.529 24/12/17,11:40:56,05,09,1, 11.8,1,1, -2.376, 10508.158, 379.490, 52804.490 24/12/17,11:40:56,06,09,1, 11.8,1,1, -2.376, 10508.194, 379.514, 52804.512 24/12/17,11:40:56,07,09,1, 11.8,1,1, -2.376, 10508.213, 379.419, 52804.396 24/12/17,11:40:56,08,09,1, 11.8,1,1, -2.376, 10508.196, 379.489, 52804.504 24/12/17,11:40:56,09,09,1, 11.8,1,1, -2.376, 10508.221, 379.420, 52804.443 24/12/17,11:40:56,10,09,1, 11.8,1,1, -2.376, 10508.227, 379.422, 52804.437 24/12/17,11:40:56,11,09,1, 11.8,1,1, -2.376, 10508.261, 379.419, 52804.437 24/12/17,11:40:56,12,09,1, 11.8,1,1, -2.376, 10508.253, 379.364, 52804.396 24/12/17,11:40:56,13,09,1, 11.8,1,1, -2.376, 10508.293, 379.412, 52804.438 24/12/17,11:40:56,14,09,1, 11.8,1,1, -2.376, 10508.309, 379.332, 52804.457 24/12/17,11:40:56,15,09,1, 11.8,1,1, -2.376, 10508.293, 379.356, 52804.421 24/12/17,11:40:56,16,09,1, 11.8,1,1, -2.376, 10508.325, 379.320, 52804.394 24/12/17,11:40:56,17,09,1, 11.8,1,1, -2.376, 10508.330, 379.276, 52804.345 24/12/17,11:40:56,18,09,1, 11.8,1,1, -2.376, 10508.342, 379.321, 52804.389 24/12/17,11:40:56,19,09,1, 11.8,1,1, -2.376, 10508.344, 379.258, 52804.326 24/12/17,11:40:57,00,09,1, 11.9,1,1, -2.375, 10508.343, 379.258, 52804.326 24/12/17,11:40:57,01,09,1, 11.9,1,1, -2.375, 10508.372, 379.232, 52804.320 24/12/17,11:40:57,02,09,1, 11.9,1,1, -2.375, 10508.406, 379.260, 52804.322 24/12/17,11:40:57,03,09,1, 11.9,1,1, -2.375, 10508.401, 379.235, 52804.399 24/12/17,11:40:57,04,09,1, 11.9,1,1, -2.375, 10508.418, 379.235, 52804.314 24/12/17,11:40:57,05,09,1, 11.9,1,1, -2.375, 10508.436, 379.228, 52804.336 24/12/17,11:40:57,06,09,1, 11.9,1,1, -2.375, 10508.428, 379.197, 52804.330 24/12/17,11:40:57,07,09,1, 11.9,1,1, -2.375, 10508.441, 379.197, 52804.323 24/12/17,11:40:57,08,09,1, 11.9,1,1, -2.375, 10508.443, 379.185, 52804.344 24/12/17,11:40:57,09,09,1, 11.9,1,1, -2.375, 10508.461, 379.159, 52804.302 24/12/17,11:40:57,10,09,1, 11.9,1,1, -2.375, 10508.471, 379.140, 52804.321 24/12/17,11:40:57,11,09,1, 11.9,1,1, -2.375, 10508.476, 379.148, 52804.312 24/12/17,11:40:57,12,09,1, 11.9,1,1, -2.375, 10508.468, 379.106, 52804.284 24/12/17,11:40:57,13,09,1, 11.9,1,1, -2.375, 10508.504, 379.112, 52804.248 24/12/17,11:40:57,14,09,1, 11.9,1,1, -2.375, 10508.513, 379.112, 52804.297 24/12/17,11:40:57,15,09,1, 11.9,1,1, -2.375, 10508.556, 379.088, 52804.272 24/12/17,11:40:57,16,09,1, 11.9,1,1, -2.375, 10508.546, 379.084, 52804.276 24/12/17,11:40:57,17,09,1, 11.9,1,1, -2.375, 10508.550, 379.058, 52804.213 24/12/17,11:40:57,18,09,1, 11.9,1,1, -2.375, 10508.579, 379.063, 52804.255 24/12/17,11:40:57,19,09,1, 11.9,1,1, -2.375, 10508.582, 379.059, 52804.263 24/12/17,11:40:58,00,10,1, 12.0,1,1, -2.381, 10508.577, 379.059, 52804.263 24/12/17,11:40:58,01,10,1, 12.0,1,1, -2.381, 10508.600, 379.043, 52804.249 24/12/17,11:40:58,02,10,1, 12.0,1,1, -2.381, 10508.607, 379.032, 52804.210 24/12/17,11:40:58,03,10,1, 12.0,1,1, -2.381, 10508.643, 379.031, 52804.170 24/12/17,11:40:58,04,10,1, 12.0,1,1, -2.381, 10508.640, 379.048, 52804.185 24/12/17,11:40:58,05,10,1, 12.0,1,1, -2.381, 10508.668, 379.016, 52804.246 24/12/17,11:40:58,06,10,1, 12.0,1,1, -2.381, 10508.676, 379.012, 52804.231 24/12/17,11:40:58,07,10,1, 12.0,1,1, -2.381, 10508.727, 378.997, 52804.201 24/12/17,11:40:58,08,10,1, 12.0,1,1, -2.381, 10508.713, 378.962, 52804.247 24/12/17,11:40:58,09,10,1, 12.0,1,1, -2.381, 10508.747, 378.965, 52804.158 24/12/17,11:40:58,10,10,1, 12.0,1,1, -2.381, 10508.769, 378.957, 52804.257 24/12/17,11:40:58,11,10,1, 12.0,1,1, -2.381, 10508.773, 378.953, 52804.270 24/12/17,11:40:58,12,10,1, 12.0,1,1, -2.381, 10508.795, 378.954, 52804.186 24/12/17,11:40:58,13,10,1, 12.0,1,1, -2.381, 10508.825, 378.930, 52804.172 24/12/17,11:40:58,14,10,1, 12.0,1,1, -2.381, 10508.838, 378.932, 52804.166 24/12/17,11:40:58,15,10,1, 12.0,1,1, -2.381, 10508.848, 378.940, 52804.139 24/12/17,11:40:58,16,10,1, 12.0,1,1, -2.381, 10508.910, 378.922, 52804.190 24/12/17,11:40:58,17,10,1, 12.0,1,1, -2.381, 10508.886, 378.913, 52804.201 24/12/17,11:40:58,18,10,1, 12.0,1,1, -2.381, 10508.925, 378.915, 52804.263 24/12/17,11:40:58,19,10,1, 12.0,1,1, -2.381, 10508.911, 378.915, 52804.258 24/12/17,11:40:59,00,09,1, 11.9,1,1, -2.376, 10508.910, 378.915, 52804.258 24/12/17,11:40:59,01,09,1, 11.9,1,1, -2.376, 10508.993, 378.877, 52804.085 24/12/17,11:40:59,02,09,1, 11.9,1,1, -2.376, 10509.007, 378.864, 52804.128 24/12/17,11:40:59,03,09,1, 11.9,1,1, -2.376, 10509.033, 378.856, 52804.107 24/12/17,11:40:59,04,09,1, 11.9,1,1, -2.376, 10509.034, 378.861, 52804.110 24/12/17,11:40:59,05,09,1, 11.9,1,1, -2.376, 10509.074, 378.856, 52804.149 24/12/17,11:40:59,06,09,1, 11.9,1,1, -2.376, 10509.083, 378.848, 52804.114 24/12/17,11:40:59,07,09,1, 11.9,1,1, -2.376, 10509.108, 378.846, 52804.085 24/12/17,11:40:59,08,09,1, 11.9,1,1, -2.376, 10509.130, 378.830, 52804.154 24/12/17,11:40:59,09,09,1, 11.9,1,1, -2.376, 10509.149, 378.813, 52804.098 24/12/17,11:40:59,10,09,1, 11.9,1,1, -2.376, 10509.179, 378.797, 52804.099 24/12/17,11:40:59,11,09,1, 11.9,1,1, -2.376, 10509.198, 378.774, 52804.058 24/12/17,11:40:59,12,09,1, 11.9,1,1, -2.376, 10509.219, 378.787, 52804.098 24/12/17,11:40:59,13,09,1, 11.9,1,1, -2.376, 10509.222, 378.768, 52804.019 24/12/17,11:40:59,14,09,1, 11.9,1,1, -2.376, 10509.243, 378.764, 52804.097 24/12/17,11:40:59,15,09,1, 11.9,1,1, -2.376, 10509.272, 378.750, 52804.061 24/12/17,11:40:59,16,09,1, 11.9,1,1, -2.376, 10509.269, 378.744, 52804.046 24/12/17,11:40:59,17,09,1, 11.9,1,1, -2.376, 10509.290, 378.722, 52804.054 24/12/17,11:40:59,18,09,1, 11.9,1,1, -2.376, 10509.320, 378.697, 52803.998 24/12/17,11:40:59,19,09,1, 11.9,1,1, -2.376, 10509.356, 378.724, 52803.972 24/12/17,11:41:00,00,10,1, 12.0,1,1, -2.382, 10509.353, 378.724, 52803.972 24/12/17,11:41:00,01,10,1, 12.0,1,1, -2.382, 10509.375, 378.677, 52803.985 24/12/17,11:41:00,02,10,1, 12.0,1,1, -2.382, 10509.417, 378.662, 52804.036 24/12/17,11:41:00,03,10,1, 12.0,1,1, -2.382, 10509.377, 378.624, 52803.881 24/12/17,11:41:00,04,10,1, 12.0,1,1, -2.382, 10509.391, 378.680, 52804.045 24/12/17,11:41:00,05,10,1, 12.0,1,1, -2.382, 10509.419, 378.596, 52803.881 24/12/17,11:41:00,06,10,1, 12.0,1,1, -2.382, 10509.428, 378.630, 52803.968 24/12/17,11:41:00,07,10,1, 12.0,1,1, -2.382, 10509.470, 378.589, 52803.913 24/12/17,11:41:00,08,10,1, 12.0,1,1, -2.382, 10509.451, 378.589, 52803.884 24/12/17,11:41:00,09,10,1, 12.0,1,1, -2.382, 10509.491, 378.621, 52803.932 24/12/17,11:41:00,10,10,1, 12.0,1,1, -2.382, 10509.446, 378.516, 52803.855 24/12/17,11:41:00,11,10,1, 12.0,1,1, -2.382, 10509.513, 378.586, 52803.887 24/12/17,11:41:00,12,10,1, 12.0,1,1, -2.382, 10509.473, 378.508, 52803.922 24/12/17,11:41:00,13,10,1, 12.0,1,1, -2.382, 10509.476, 378.525, 52803.869 24/12/17,11:41:00,14,10,1, 12.0,1,1, -2.382, 10509.487, 378.537, 52803.902 24/12/17,11:41:00,15,10,1, 12.0,1,1, -2.382, 10509.500, 378.501, 52803.835 24/12/17,11:41:00,16,10,1, 12.0,1,1, -2.382, 10509.510, 378.553, 52803.863 24/12/17,11:41:00,17,10,1, 12.0,1,1, -2.382, 10509.534, 378.459, 52803.789 24/12/17,11:41:00,18,10,1, 12.0,1,1, -2.382, 10509.535, 378.492, 52803.810 24/12/17,11:41:00,19,10,1, 12.0,1,1, -2.382, 10509.527, 378.462, 52803.837 24/12/17,11:41:01,00,09,1, 11.9,1,1, -2.378, 10509.520, 378.462, 52803.837 24/12/17,11:41:01,01,09,1, 11.9,1,1, -2.378, 10509.566, 378.466, 52803.794 24/12/17,11:41:01,02,09,1, 11.9,1,1, -2.378, 10509.535, 378.377, 52803.747 24/12/17,11:41:01,03,09,1, 11.9,1,1, -2.378, 10509.564, 378.458, 52803.740 24/12/17,11:41:01,04,09,1, 11.9,1,1, -2.378, 10509.549, 378.382, 52803.787 24/12/17,11:41:01,05,09,1, 11.9,1,1, -2.378, 10509.541, 378.388, 52803.788 24/12/17,11:41:01,06,09,1, 11.9,1,1, -2.378, 10509.559, 378.414, 52803.800 24/12/17,11:41:01,07,09,1, 11.9,1,1, -2.378, 10509.520, 378.329, 52803.706 24/12/17,11:41:01,08,09,1, 11.9,1,1, -2.378, 10509.566, 378.397, 52803.753 24/12/17,11:41:01,09,09,1, 11.9,1,1, -2.378, 10509.555, 378.296, 52803.698 24/12/17,11:41:01,10,09,1, 11.9,1,1, -2.378, 10509.528, 378.336, 52803.716 24/12/17,11:41:01,11,09,1, 11.9,1,1, -2.378, 10509.528, 378.312, 52803.727 24/12/17,11:41:01,12,09,1, 11.9,1,1, -2.378, 10509.518, 378.284, 52803.692 24/12/17,11:41:01,13,09,1, 11.9,1,1, -2.378, 10509.543, 378.302, 52803.707 24/12/17,11:41:01,14,09,1, 11.9,1,1, -2.378, 10509.522, 378.225, 52803.717 24/12/17,11:41:01,15,09,1, 11.9,1,1, -2.378, 10509.522, 378.268, 52803.650 24/12/17,11:41:01,16,09,1, 11.9,1,1, -2.378, 10509.502, 378.206, 52803.704 24/12/17,11:41:01,17,09,1, 11.9,1,1, -2.378, 10509.484, 378.212, 52803.595 24/12/17,11:41:01,18,09,1, 11.9,1,1, -2.378, 10509.500, 378.183, 52803.588 24/12/17,11:41:01,19,09,1, 11.9,1,1, -2.378, 10509.452, 378.152, 52803.601 24/12/17,11:41:02,00,09,1, 11.9,1,1, -2.380, 10509.444, 378.152, 52803.601 24/12/17,11:41:02,01,09,1, 11.9,1,1, -2.380, 10509.463, 378.142, 52803.602 24/12/17,11:41:02,02,09,1, 11.9,1,1, -2.380, 10509.462, 378.162, 52803.657 24/12/17,11:41:02,03,09,1, 11.9,1,1, -2.380, 10509.436, 378.123, 52803.576 24/12/17,11:41:02,04,09,1, 11.9,1,1, -2.380, 10509.426, 378.090, 52803.584 24/12/17,11:41:02,05,09,1, 11.9,1,1, -2.380, 10509.427, 378.101, 52803.600 24/12/17,11:41:02,06,09,1, 11.9,1,1, -2.380, 10509.396, 378.029, 52803.547 24/12/17,11:41:02,07,09,1, 11.9,1,1, -2.380, 10509.387, 378.080, 52803.569 24/12/17,11:41:02,08,09,1, 11.9,1,1, -2.380, 10509.370, 378.049, 52803.615 24/12/17,11:41:02,09,09,1, 11.9,1,1, -2.380, 10509.357, 378.023, 52803.551 24/12/17,11:41:02,10,09,1, 11.9,1,1, -2.380, 10509.386, 378.042, 52803.544 24/12/17,11:41:02,11,09,1, 11.9,1,1, -2.380, 10509.334, 377.976, 52803.454 24/12/17,11:41:02,12,09,1, 11.9,1,1, -2.380, 10509.355, 378.001, 52803.443 24/12/17,11:41:02,13,09,1, 11.9,1,1, -2.380, 10509.332, 377.944, 52803.450 24/12/17,11:41:02,14,09,1, 11.9,1,1, -2.380, 10509.318, 377.968, 52803.531 24/12/17,11:41:02,15,09,1, 11.9,1,1, -2.380, 10509.332, 377.959, 52803.441 24/12/17,11:41:02,16,09,1, 11.9,1,1, -2.380, 10509.262, 377.882, 52803.508 24/12/17,11:41:02,17,09,1, 11.9,1,1, -2.380, 10509.284, 377.951, 52803.448 24/12/17,11:41:02,18,09,1, 11.9,1,1, -2.380, 10509.244, 377.863, 52803.362 24/12/17,11:41:02,19,09,1, 11.9,1,1, -2.380, 10509.242, 377.884, 52803.462 24/12/17,11:41:03,00,10,1, 11.9,1,1, -2.381, 10509.236, 377.884, 52803.462 24/12/17,11:41:03,01,10,1, 11.9,1,1, -2.381, 10509.224, 377.799, 52803.391 24/12/17,11:41:03,02,10,1, 11.9,1,1, -2.381, 10509.197, 377.847, 52803.486 24/12/17,11:41:03,03,10,1, 11.9,1,1, -2.381, 10509.207, 377.792, 52803.418 24/12/17,11:41:03,04,10,1, 11.9,1,1, -2.381, 10509.189, 377.812, 52803.489 24/12/17,11:41:03,05,10,1, 11.9,1,1, -2.381, 10509.184, 377.755, 52803.430 24/12/17,11:41:03,06,10,1, 11.9,1,1, -2.381, 10509.174, 377.706, 52803.344 24/12/17,11:41:03,07,10,1, 11.9,1,1, -2.381, 10509.190, 377.747, 52803.395 24/12/17,11:41:03,08,10,1, 11.9,1,1, -2.381, 10509.143, 377.668, 52803.330 24/12/17,11:41:03,09,10,1, 11.9,1,1, -2.381, 10509.147, 377.698, 52803.362 24/12/17,11:41:03,10,10,1, 11.9,1,1, -2.381, 10509.106, 377.649, 52803.333 24/12/17,11:41:03,11,10,1, 11.9,1,1, -2.381, 10509.122, 377.626, 52803.362 24/12/17,11:41:03,12,10,1, 11.9,1,1, -2.381, 10509.114, 377.649, 52803.418 24/12/17,11:41:03,13,10,1, 11.9,1,1, -2.381, 10509.081, 377.573, 52803.319 24/12/17,11:41:03,14,10,1, 11.9,1,1, -2.381, 10509.104, 377.614, 52803.339 24/12/17,11:41:03,15,10,1, 11.9,1,1, -2.381, 10509.064, 377.549, 52803.300 24/12/17,11:41:03,16,10,1, 11.9,1,1, -2.381, 10509.033, 377.556, 52803.270 24/12/17,11:41:03,17,10,1, 11.9,1,1, -2.381, 10509.116, 377.522, 52803.189 24/12/17,11:41:03,18,10,1, 11.9,1,1, -2.381, 10509.052, 377.509, 52803.212 24/12/17,11:41:03,19,10,1, 11.9,1,1, -2.381, 10509.054, 377.503, 52803.298 24/12/17,11:41:04,00,10,1, 12.0,1,1, -2.384, 10509.052, 377.503, 52803.298 24/12/17,11:41:04,01,10,1, 12.0,1,1, -2.384, 10509.046, 377.468, 52803.252 24/12/17,11:41:04,02,10,1, 12.0,1,1, -2.384, 10509.031, 377.416, 52803.202 24/12/17,11:41:04,03,10,1, 12.0,1,1, -2.384, 10508.996, 377.434, 52803.245 24/12/17,11:41:04,04,10,1, 12.0,1,1, -2.384, 10509.029, 377.416, 52803.221 24/12/17,11:41:04,05,10,1, 12.0,1,1, -2.384, 10508.981, 377.329, 52803.110 24/12/17,11:41:04,06,10,1, 12.0,1,1, -2.384, 10508.988, 377.385, 52803.243 24/12/17,11:41:04,07,10,1, 12.0,1,1, -2.384, 10508.967, 377.300, 52803.088 24/12/17,11:41:04,08,10,1, 12.0,1,1, -2.384, 10508.961, 377.312, 52803.105 24/12/17,11:41:04,09,10,1, 12.0,1,1, -2.384, 10508.955, 377.308, 52803.211 24/12/17,11:41:04,10,10,1, 12.0,1,1, -2.384, 10508.962, 377.247, 52803.040 24/12/17,11:41:04,11,10,1, 12.0,1,1, -2.384, 10508.988, 377.266, 52803.079 24/12/17,11:41:04,12,10,1, 12.0,1,1, -2.384, 10508.946, 377.184, 52803.064 24/12/17,11:41:04,13,10,1, 12.0,1,1, -2.384, 10508.982, 377.234, 52803.170 24/12/17,11:41:04,14,10,1, 12.0,1,1, -2.384, 10508.958, 377.185, 52803.174 24/12/17,11:41:04,15,10,1, 12.0,1,1, -2.384, 10508.934, 377.166, 52803.166 24/12/17,11:41:04,16,10,1, 12.0,1,1, -2.384, 10508.959, 377.171, 52803.107 24/12/17,11:41:04,17,10,1, 12.0,1,1, -2.384, 10508.951, 377.077, 52803.054 24/12/17,11:41:04,18,10,1, 12.0,1,1, -2.384, 10508.938, 377.109, 52803.112 24/12/17,11:41:04,19,10,1, 12.0,1,1, -2.384, 10508.946, 377.078, 52803.074 24/12/17,11:41:05,00,10,1, 11.9,1,1, -2.375, 10508.944, 377.078, 52803.074 24/12/17,11:41:05,01,10,1, 11.9,1,1, -2.375, 10508.927, 377.042, 52803.125 24/12/17,11:41:05,02,10,1, 11.9,1,1, -2.375, 10508.948, 376.994, 52802.982 24/12/17,11:41:05,03,10,1, 11.9,1,1, -2.375, 10508.940, 377.037, 52803.007 24/12/17,11:41:05,04,10,1, 11.9,1,1, -2.375, 10508.958, 376.954, 52803.031 24/12/17,11:41:05,05,10,1, 11.9,1,1, -2.375, 10508.934, 376.971, 52803.065 24/12/17,11:41:05,06,10,1, 11.9,1,1, -2.375, 10508.963, 376.934, 52803.000 24/12/17,11:41:05,07,10,1, 11.9,1,1, -2.375, 10508.926, 376.875, 52802.995 24/12/17,11:41:05,08,10,1, 11.9,1,1, -2.375, 10508.954, 376.918, 52803.002 24/12/17,11:41:05,09,10,1, 11.9,1,1, -2.375, 10508.932, 376.835, 52802.902 24/12/17,11:41:05,10,10,1, 11.9,1,1, -2.375, 10508.946, 376.852, 52802.958 24/12/17,11:41:05,11,10,1, 11.9,1,1, -2.375, 10508.938, 376.805, 52802.977 24/12/17,11:41:05,12,10,1, 11.9,1,1, -2.375, 10508.948, 376.774, 52802.912 24/12/17,11:41:05,13,10,1, 11.9,1,1, -2.375, 10508.949, 376.801, 52803.005 24/12/17,11:41:05,14,10,1, 11.9,1,1, -2.375, 10508.921, 376.702, 52802.924 24/12/17,11:41:05,15,10,1, 11.9,1,1, -2.375, 10508.942, 376.694, 52802.967 24/12/17,11:41:05,16,10,1, 11.9,1,1, -2.375, 10508.948, 376.654, 52802.910 24/12/17,11:41:05,17,10,1, 11.9,1,1, -2.375, 10508.926, 376.645, 52802.878 24/12/17,11:41:05,18,10,1, 11.9,1,1, -2.375, 10508.965, 376.615, 52802.837 24/12/17,11:41:05,19,10,1, 11.9,1,1, -2.375, 10508.935, 376.570, 52802.845 24/12/17,11:41:06,00,09,1, 12.0,1,1, -2.384, 10508.927, 376.570, 52802.845 24/12/17,11:41:06,01,09,1, 12.0,1,1, -2.384, 10508.938, 376.519, 52802.812 24/12/17,11:41:06,02,09,1, 12.0,1,1, -2.384, 10508.926, 376.529, 52802.819 24/12/17,11:41:06,03,09,1, 12.0,1,1, -2.384, 10508.944, 376.492, 52802.830 24/12/17,11:41:06,04,09,1, 12.0,1,1, -2.384, 10508.903, 376.475, 52802.739 24/12/17,11:41:06,05,09,1, 12.0,1,1, -2.384, 10508.918, 376.475, 52802.781 24/12/17,11:41:06,06,09,1, 12.0,1,1, -2.384, 10508.912, 376.408, 52802.738 24/12/17,11:41:06,07,09,1, 12.0,1,1, -2.384, 10508.949, 376.431, 52802.725 24/12/17,11:41:06,08,09,1, 12.0,1,1, -2.384, 10508.959, 376.351, 52802.773 24/12/17,11:41:06,09,09,1, 12.0,1,1, -2.384, 10508.956, 376.315, 52802.715 24/12/17,11:41:06,10,09,1, 12.0,1,1, -2.384, 10508.955, 376.358, 52802.691 24/12/17,11:41:06,11,09,1, 12.0,1,1, -2.384, 10508.964, 376.259, 52802.672 24/12/17,11:41:06,12,09,1, 12.0,1,1, -2.384, 10508.966, 376.304, 52802.768 24/12/17,11:41:06,13,09,1, 12.0,1,1, -2.384, 10508.964, 376.224, 52802.720 24/12/17,11:41:06,14,09,1, 12.0,1,1, -2.384, 10508.967, 376.217, 52802.620 24/12/17,11:41:06,15,09,1, 12.0,1,1, -2.384, 10508.983, 376.212, 52802.624 24/12/17,11:41:06,16,09,1, 12.0,1,1, -2.384, 10508.998, 376.140, 52802.661 24/12/17,11:41:06,17,09,1, 12.0,1,1, -2.384, 10508.986, 376.186, 52802.722 24/12/17,11:41:06,18,09,1, 12.0,1,1, -2.384, 10508.985, 376.106, 52802.660 24/12/17,11:41:06,19,09,1, 12.0,1,1, -2.384, 10508.987, 376.090, 52802.613 24/12/17,11:41:07,00,09,1, 11.9,1,1, -2.378, 10508.986, 376.090, 52802.613 24/12/17,11:41:07,01,09,1, 11.9,1,1, -2.378, 10509.009, 376.015, 52802.608 24/12/17,11:41:07,02,09,1, 11.9,1,1, -2.378, 10509.037, 376.029, 52802.592 24/12/17,11:41:07,03,09,1, 11.9,1,1, -2.378, 10509.042, 375.920, 52802.583 24/12/17,11:41:07,04,09,1, 11.9,1,1, -2.378, 10509.057, 375.985, 52802.619 24/12/17,11:41:07,05,09,1, 11.9,1,1, -2.378, 10509.054, 375.897, 52802.535 24/12/17,11:41:07,06,09,1, 11.9,1,1, -2.378, 10509.053, 375.874, 52802.554 24/12/17,11:41:07,07,09,1, 11.9,1,1, -2.378, 10509.070, 375.909, 52802.632 24/12/17,11:41:07,08,09,1, 11.9,1,1, -2.378, 10509.066, 375.842, 52802.566 24/12/17,11:41:07,09,09,1, 11.9,1,1, -2.378, 10509.076, 375.873, 52802.612 24/12/17,11:41:07,10,09,1, 11.9,1,1, -2.378, 10509.083, 375.790, 52802.519 24/12/17,11:41:07,11,09,1, 11.9,1,1, -2.378, 10509.087, 375.771, 52802.472 24/12/17,11:41:07,12,09,1, 11.9,1,1, -2.378, 10509.150, 375.767, 52802.535 24/12/17,11:41:07,13,09,1, 11.9,1,1, -2.378, 10509.116, 375.683, 52802.501 24/12/17,11:41:07,14,09,1, 11.9,1,1, -2.378, 10509.166, 375.743, 52802.482 24/12/17,11:41:07,15,09,1, 11.9,1,1, -2.378, 10509.152, 375.654, 52802.461 24/12/17,11:41:07,16,09,1, 11.9,1,1, -2.378, 10509.144, 375.648, 52802.375 24/12/17,11:41:07,17,09,1, 11.9,1,1, -2.378, 10509.184, 375.639, 52802.456 24/12/17,11:41:07,18,09,1, 11.9,1,1, -2.378, 10509.191, 375.606, 52802.407 24/12/17,11:41:07,19,09,1, 11.9,1,1, -2.378, 10509.203, 375.602, 52802.416 24/12/17,11:41:08,00,09,1, 12.0,1,1, -2.382, 10509.202, 375.602, 52802.416 24/12/17,11:41:08,01,09,1, 12.0,1,1, -2.382, 10509.218, 375.561, 52802.450 24/12/17,11:41:08,02,09,1, 12.0,1,1, -2.382, 10509.261, 375.518, 52802.449 24/12/17,11:41:08,03,09,1, 12.0,1,1, -2.382, 10509.237, 375.457, 52802.342 24/12/17,11:41:08,04,09,1, 12.0,1,1, -2.382, 10509.272, 375.484, 52802.449 24/12/17,11:41:08,05,09,1, 12.0,1,1, -2.382, 10509.243, 375.405, 52802.334 24/12/17,11:41:08,06,09,1, 12.0,1,1, -2.382, 10509.290, 375.446, 52802.439 24/12/17,11:41:08,07,09,1, 12.0,1,1, -2.382, 10509.302, 375.375, 52802.405 24/12/17,11:41:08,08,09,1, 12.0,1,1, -2.382, 10509.289, 375.368, 52802.362 24/12/17,11:41:08,09,09,1, 12.0,1,1, -2.382, 10509.329, 375.353, 52802.395 24/12/17,11:41:08,10,09,1, 12.0,1,1, -2.382, 10509.327, 375.284, 52802.289 24/12/17,11:41:08,11,09,1, 12.0,1,1, -2.382, 10509.372, 375.342, 52802.374 24/12/17,11:41:08,12,09,1, 12.0,1,1, -2.382, 10509.376, 375.239, 52802.322 24/12/17,11:41:08,13,09,1, 12.0,1,1, -2.382, 10509.375, 375.275, 52802.351 24/12/17,11:41:08,14,09,1, 12.0,1,1, -2.382, 10509.421, 375.231, 52802.348 24/12/17,11:41:08,15,09,1, 12.0,1,1, -2.382, 10509.404, 375.208, 52802.331 24/12/17,11:41:08,16,09,1, 12.0,1,1, -2.382, 10509.443, 375.222, 52802.340 24/12/17,11:41:08,17,09,1, 12.0,1,1, -2.382, 10509.430, 375.136, 52802.311 24/12/17,11:41:08,18,09,1, 12.0,1,1, -2.382, 10509.462, 375.160, 52802.297 24/12/17,11:41:08,19,09,1, 12.0,1,1, -2.382, 10509.470, 375.088, 52802.254 24/12/17,11:41:09,00,10,1, 11.9,1,1, -2.375, 10509.470, 375.088, 52802.254 24/12/17,11:41:09,01,10,1, 11.9,1,1, -2.375, 10509.505, 375.090, 52802.221 24/12/17,11:41:09,02,10,1, 11.9,1,1, -2.375, 10509.463, 375.027, 52802.370 24/12/17,11:41:09,03,10,1, 11.9,1,1, -2.375, 10509.530, 375.048, 52802.262 24/12/17,11:41:09,04,10,1, 11.9,1,1, -2.375, 10509.544, 374.960, 52802.264 24/12/17,11:41:09,05,10,1, 11.9,1,1, -2.375, 10509.550, 375.005, 52802.263 24/12/17,11:41:09,06,10,1, 11.9,1,1, -2.375, 10509.542, 374.967, 52802.244 24/12/17,11:41:09,07,10,1, 11.9,1,1, -2.375, 10509.522, 374.897, 52802.144 24/12/17,11:41:09,08,10,1, 11.9,1,1, -2.375, 10509.609, 374.956, 52802.164 24/12/17,11:41:09,09,10,1, 11.9,1,1, -2.375, 10509.585, 374.878, 52802.155 24/12/17,11:41:09,10,10,1, 11.9,1,1, -2.375, 10509.580, 374.881, 52802.219 24/12/17,11:41:09,11,10,1, 11.9,1,1, -2.375, 10509.612, 374.848, 52802.134 24/12/17,11:41:09,12,10,1, 11.9,1,1, -2.375, 10509.613, 374.831, 52802.129 24/12/17,11:41:09,13,10,1, 11.9,1,1, -2.375, 10509.624, 374.857, 52802.249 24/12/17,11:41:09,14,10,1, 11.9,1,1, -2.375, 10509.627, 374.777, 52802.195 24/12/17,11:41:09,15,10,1, 11.9,1,1, -2.375, 10509.638, 374.826, 52802.210 24/12/17,11:41:09,16,10,1, 11.9,1,1, -2.375, 10509.641, 374.718, 52802.147 24/12/17,11:41:09,17,10,1, 11.9,1,1, -2.375, 10509.680, 374.739, 52802.128 24/12/17,11:41:09,18,10,1, 11.9,1,1, -2.375, 10509.703, 374.713, 52802.164 24/12/17,11:41:09,19,10,1, 11.9,1,1, -2.375, 10509.644, 374.676, 52802.118 24/12/17,11:41:10,00,11,1, 11.9,1,1, -2.381, 10509.636, 374.676, 52802.118 24/12/17,11:41:10,01,11,1, 11.9,1,1, -2.381, 10509.716, 374.611, 52802.036 24/12/17,11:41:10,02,11,1, 11.9,1,1, -2.381, 10509.697, 374.659, 52802.129 24/12/17,11:41:10,03,11,1, 11.9,1,1, -2.381, 10509.726, 374.611, 52802.115 24/12/17,11:41:10,04,11,1, 11.9,1,1, -2.381, 10509.716, 374.560, 52802.103 24/12/17,11:41:10,05,11,1, 11.9,1,1, -2.381, 10509.744, 374.568, 52802.085 24/12/17,11:41:10,06,11,1, 11.9,1,1, -2.381, 10509.710, 374.505, 52802.098 24/12/17,11:41:10,07,11,1, 11.9,1,1, -2.381, 10509.737, 374.542, 52802.060 24/12/17,11:41:10,08,11,1, 11.9,1,1, -2.381, 10509.743, 374.493, 52801.990 24/12/17,11:41:10,09,11,1, 11.9,1,1, -2.381, 10509.731, 374.462, 52801.971 24/12/17,11:41:10,10,11,1, 11.9,1,1, -2.381, 10509.764, 374.482, 52802.012 24/12/17,11:41:10,11,11,1, 11.9,1,1, -2.381, 10509.737, 374.396, 52801.965 24/12/17,11:41:10,12,11,1, 11.9,1,1, -2.381, 10509.774, 374.473, 52802.054 24/12/17,11:41:10,13,11,1, 11.9,1,1, -2.381, 10509.745, 374.391, 52802.053 24/12/17,11:41:10,14,11,1, 11.9,1,1, -2.381, 10509.773, 374.407, 52802.013 24/12/17,11:41:10,15,11,1, 11.9,1,1, -2.381, 10509.777, 374.366, 52802.039 24/12/17,11:41:10,16,11,1, 11.9,1,1, -2.381, 10509.732, 374.353, 52802.204 24/12/17,11:41:10,17,11,1, 11.9,1,1, -2.381, 10509.779, 374.387, 52801.969 24/12/17,11:41:10,18,11,1, 11.9,1,1, -2.381, 10509.729, 374.284, 52802.109 24/12/17,11:41:10,19,11,1, 11.9,1,1, -2.381, 10509.740, 374.311, 52801.899 24/12/17,11:41:11,00,10,1, 11.9,1,1, -2.382, 10509.737, 374.311, 52801.899 24/12/17,11:41:11,01,10,1, 11.9,1,1, -2.382, 10509.784, 374.254, 52801.938 24/12/17,11:41:11,02,10,1, 11.9,1,1, -2.382, 10509.761, 374.248, 52801.923 24/12/17,11:41:11,03,10,1, 11.9,1,1, -2.382, 10509.744, 374.184, 52801.933 24/12/17,11:41:11,04,10,1, 11.9,1,1, -2.382, 10509.751, 374.232, 52801.977 24/12/17,11:41:11,05,10,1, 11.9,1,1, -2.382, 10509.749, 374.182, 52801.917 24/12/17,11:41:11,06,10,1, 11.9,1,1, -2.382, 10509.739, 374.180, 52801.954 24/12/17,11:41:11,07,10,1, 11.9,1,1, -2.382, 10509.771, 374.159, 52801.948 24/12/17,11:41:11,08,10,1, 11.9,1,1, -2.382, 10509.714, 374.123, 52801.944 24/12/17,11:41:11,09,10,1, 11.9,1,1, -2.382, 10509.745, 374.176, 52801.959 24/12/17,11:41:11,10,10,1, 11.9,1,1, -2.382, 10509.739, 374.078, 52801.912 24/12/17,11:41:11,11,10,1, 11.9,1,1, -2.382, 10509.717, 374.119, 52801.933 24/12/17,11:41:11,12,10,1, 11.9,1,1, -2.382, 10509.714, 374.077, 52801.935 24/12/17,11:41:11,13,10,1, 11.9,1,1, -2.382, 10509.706, 374.031, 52801.923 24/12/17,11:41:11,14,10,1, 11.9,1,1, -2.382, 10509.742, 374.096, 52801.935 24/12/17,11:41:11,15,10,1, 11.9,1,1, -2.382, 10509.701, 374.033, 52801.966 24/12/17,11:41:11,16,10,1, 11.9,1,1, -2.382, 10509.715, 374.075, 52801.924 24/12/17,11:41:11,17,10,1, 11.9,1,1, -2.382, 10509.695, 374.012, 52801.951 24/12/17,11:41:11,18,10,1, 11.9,1,1, -2.382, 10509.687, 374.002, 52801.918 24/12/17,11:41:11,19,10,1, 11.9,1,1, -2.382, 10509.701, 374.037, 52801.933 24/12/17,11:41:12,00,10,1, 11.9,1,1, -2.382, 10509.695, 374.037, 52801.933 24/12/17,11:41:12,01,10,1, 11.9,1,1, -2.382, 10509.679, 374.017, 52802.011 24/12/17,11:41:12,02,10,1, 11.9,1,1, -2.382, 10509.646, 373.962, 52801.939 24/12/17,11:41:12,03,10,1, 11.9,1,1, -2.382, 10509.665, 373.982, 52801.885 24/12/17,11:41:12,04,10,1, 11.9,1,1, -2.382, 10509.659, 373.976, 52801.943 24/12/17,11:41:12,05,10,1, 11.9,1,1, -2.382, 10509.614, 373.921, 52801.685 24/12/17,11:41:12,06,10,1, 11.9,1,1, -2.382, 10509.632, 373.979, 52802.007 24/12/17,11:41:12,07,10,1, 11.9,1,1, -2.382, 10509.632, 373.903, 52801.875 24/12/17,11:41:12,08,10,1, 11.9,1,1, -2.382, 10509.644, 373.942, 52801.900 24/12/17,11:41:12,09,10,1, 11.9,1,1, -2.382, 10509.625, 373.905, 52801.915 24/12/17,11:41:12,10,10,1, 11.9,1,1, -2.382, 10509.611, 373.886, 52801.882 24/12/17,11:41:12,11,10,1, 11.9,1,1, -2.382, 10509.637, 373.936, 52801.892 24/12/17,11:41:12,12,10,1, 11.9,1,1, -2.382, 10509.563, 373.844, 52801.809 24/12/17,11:41:12,13,10,1, 11.9,1,1, -2.382, 10509.614, 373.948, 52801.956 24/12/17,11:41:12,14,10,1, 11.9,1,1, -2.382, 10509.590, 373.849, 52801.908 24/12/17,11:41:12,15,10,1, 11.9,1,1, -2.382, 10509.553, 373.885, 52801.882 24/12/17,11:41:12,16,10,1, 11.9,1,1, -2.382, 10509.583, 373.876, 52801.891 24/12/17,11:41:12,17,10,1, 11.9,1,1, -2.382, 10509.546, 373.816, 52801.886 24/12/17,11:41:12,18,10,1, 11.9,1,1, -2.382, 10509.559, 373.900, 52801.935 24/12/17,11:41:12,19,10,1, 11.9,1,1, -2.382, 10509.548, 373.825, 52801.860 24/12/17,11:41:13,00,10,1, 12.0,1,1, -2.380, 10509.545, 373.825, 52801.860 24/12/17,11:41:13,01,10,1, 12.0,1,1, -2.380, 10509.555, 373.839, 52801.905 24/12/17,11:41:13,02,10,1, 12.0,1,1, -2.380, 10509.521, 373.829, 52801.904 24/12/17,11:41:13,03,10,1, 12.0,1,1, -2.380, 10509.519, 373.865, 52802.017 24/12/17,11:41:13,04,10,1, 12.0,1,1, -2.380, 10509.485, 373.786, 52801.874 24/12/17,11:41:13,05,10,1, 12.0,1,1, -2.380, 10509.503, 373.855, 52801.887 24/12/17,11:41:13,06,10,1, 12.0,1,1, -2.380, 10509.494, 373.800, 52801.861 24/12/17,11:41:13,07,10,1, 12.0,1,1, -2.380, 10509.475, 373.768, 52801.909 24/12/17,11:41:13,08,10,1, 12.0,1,1, -2.380, 10509.481, 373.805, 52801.949 24/12/17,11:41:13,09,10,1, 12.0,1,1, -2.380, 10509.431, 373.759, 52801.886 24/12/17,11:41:13,10,10,1, 12.0,1,1, -2.380, 10509.429, 373.808, 52801.893 24/12/17,11:41:13,11,10,1, 12.0,1,1, -2.380, 10509.422, 373.782, 52801.925 24/12/17,11:41:13,12,10,1, 12.0,1,1, -2.380, 10509.398, 373.787, 52801.879 24/12/17,11:41:13,13,10,1, 12.0,1,1, -2.380, 10509.414, 373.769, 52801.868 24/12/17,11:41:13,14,10,1, 12.0,1,1, -2.380, 10509.386, 373.750, 52801.830 24/12/17,11:41:13,15,10,1, 12.0,1,1, -2.380, 10509.377, 373.808, 52801.923 24/12/17,11:41:13,16,10,1, 12.0,1,1, -2.380, 10509.363, 373.744, 52801.817 24/12/17,11:41:13,17,10,1, 12.0,1,1, -2.380, 10509.355, 373.777, 52801.889 24/12/17,11:41:13,18,10,1, 12.0,1,1, -2.380, 10509.359, 373.756, 52801.949 24/12/17,11:41:13,19,10,1, 12.0,1,1, -2.380, 10509.333, 373.738, 52801.951 24/12/17,11:41:14,00,11,1, 11.9,1,1, -2.377, 10509.328, 373.738, 52801.951 24/12/17,11:41:14,01,11,1, 11.9,1,1, -2.377, 10509.309, 373.711, 52801.909 24/12/17,11:41:14,02,11,1, 11.9,1,1, -2.377, 10509.311, 373.742, 52801.953 24/12/17,11:41:14,03,11,1, 11.9,1,1, -2.377, 10509.292, 373.692, 52801.890 24/12/17,11:41:14,04,11,1, 11.9,1,1, -2.377, 10509.296, 373.698, 52801.909 24/12/17,11:41:14,05,11,1, 11.9,1,1, -2.377, 10509.294, 373.696, 52801.946 24/12/17,11:41:14,06,11,1, 11.9,1,1, -2.377, 10509.273, 373.653, 52801.894 24/12/17,11:41:14,07,11,1, 11.9,1,1, -2.377, 10509.284, 373.717, 52801.950 24/12/17,11:41:14,08,11,1, 11.9,1,1, -2.377, 10509.281, 373.676, 52801.821 24/12/17,11:41:14,09,11,1, 11.9,1,1, -2.377, 10509.277, 373.672, 52801.886 24/12/17,11:41:14,10,11,1, 11.9,1,1, -2.377, 10509.245, 373.687, 52801.956 24/12/17,11:41:14,11,11,1, 11.9,1,1, -2.377, 10509.206, 373.655, 52801.902 24/12/17,11:41:14,12,11,1, 11.9,1,1, -2.377, 10509.234, 373.688, 52801.874 24/12/17,11:41:14,13,11,1, 11.9,1,1, -2.377, 10509.193, 373.605, 52801.859 24/12/17,11:41:14,14,11,1, 11.9,1,1, -2.377, 10509.208, 373.663, 52801.857 24/12/17,11:41:14,15,11,1, 11.9,1,1, -2.377, 10509.191, 373.599, 52801.920 24/12/17,11:41:14,16,11,1, 11.9,1,1, -2.377, 10509.161, 373.627, 52801.911 24/12/17,11:41:14,17,11,1, 11.9,1,1, -2.377, 10509.196, 373.649, 52801.869 24/12/17,11:41:14,18,11,1, 11.9,1,1, -2.377, 10509.151, 373.591, 52801.851 24/12/17,11:41:14,19,11,1, 11.9,1,1, -2.377, 10509.181, 373.645, 52801.948 24/12/17,11:41:15,00,10,1, 11.9,1,1, -2.381, 10509.177, 373.645, 52801.948 24/12/17,11:41:15,01,10,1, 11.9,1,1, -2.381, 10509.140, 373.591, 52801.920 24/12/17,11:41:15,02,10,1, 11.9,1,1, -2.381, 10509.141, 373.601, 52801.920 24/12/17,11:41:15,03,10,1, 11.9,1,1, -2.381, 10509.102, 373.565, 52801.819 24/12/17,11:41:15,04,10,1, 11.9,1,1, -2.381, 10509.127, 373.609, 52801.832 24/12/17,11:41:15,05,10,1, 11.9,1,1, -2.381, 10509.090, 373.537, 52801.870 24/12/17,11:41:15,06,10,1, 11.9,1,1, -2.381, 10509.112, 373.593, 52801.800 24/12/17,11:41:15,07,10,1, 11.9,1,1, -2.381, 10509.086, 373.554, 52801.899 24/12/17,11:41:15,08,10,1, 11.9,1,1, -2.381, 10509.072, 373.578, 52801.839 24/12/17,11:41:15,09,10,1, 11.9,1,1, -2.381, 10509.082, 373.593, 52801.825 24/12/17,11:41:15,10,10,1, 11.9,1,1, -2.381, 10509.043, 373.528, 52801.792 24/12/17,11:41:15,11,10,1, 11.9,1,1, -2.381, 10509.052, 373.593, 52801.899 24/12/17,11:41:15,12,10,1, 11.9,1,1, -2.381, 10509.047, 373.529, 52801.827 24/12/17,11:41:15,13,10,1, 11.9,1,1, -2.381, 10509.003, 373.567, 52801.838 24/12/17,11:41:15,14,10,1, 11.9,1,1, -2.381, 10509.035, 373.543, 52801.857 24/12/17,11:41:15,15,10,1, 11.9,1,1, -2.381, 10509.009, 373.493, 52801.812 24/12/17,11:41:15,16,10,1, 11.9,1,1, -2.381, 10509.011, 373.557, 52801.913 24/12/17,11:41:15,17,10,1, 11.9,1,1, -2.381, 10508.983, 373.517, 52801.879 24/12/17,11:41:15,18,10,1, 11.9,1,1, -2.381, 10508.996, 373.566, 52801.897 24/12/17,11:41:15,19,10,1, 11.9,1,1, -2.381, 10508.975, 373.497, 52801.834 24/12/17,11:41:16,00,10,1, 12.0,1,1, -2.382, 10508.969, 373.497, 52801.834 24/12/17,11:41:16,01,10,1, 12.0,1,1, -2.382, 10508.998, 373.532, 52801.804 24/12/17,11:41:16,02,10,1, 12.0,1,1, -2.382, 10508.959, 373.494, 52801.804 24/12/17,11:41:16,03,10,1, 12.0,1,1, -2.382, 10508.965, 373.551, 52801.828 24/12/17,11:41:16,04,10,1, 12.0,1,1, -2.382, 10508.924, 373.461, 52801.805 24/12/17,11:41:16,05,10,1, 12.0,1,1, -2.382, 10508.938, 373.551, 52801.914 24/12/17,11:41:16,06,10,1, 12.0,1,1, -2.382, 10508.955, 373.504, 52801.763 24/12/17,11:41:16,07,10,1, 12.0,1,1, -2.382, 10508.927, 373.490, 52801.796 24/12/17,11:41:16,08,10,1, 12.0,1,1, -2.382, 10508.923, 373.542, 52801.867 24/12/17,11:41:16,09,10,1, 12.0,1,1, -2.382, 10508.899, 373.461, 52801.889 24/12/17,11:41:16,10,10,1, 12.0,1,1, -2.382, 10508.926, 373.547, 52801.827 24/12/17,11:41:16,11,10,1, 12.0,1,1, -2.382, 10508.902, 373.469, 52801.788 24/12/17,11:41:16,12,10,1, 12.0,1,1, -2.382, 10508.920, 373.504, 52801.839 24/12/17,11:41:16,13,10,1, 12.0,1,1, -2.382, 10508.889, 373.495, 52801.845 24/12/17,11:41:16,14,10,1, 12.0,1,1, -2.382, 10508.888, 373.441, 52801.782 24/12/17,11:41:16,15,10,1, 12.0,1,1, -2.382, 10508.905, 373.516, 52801.848 24/12/17,11:41:16,16,10,1, 12.0,1,1, -2.382, 10508.853, 373.432, 52801.801 24/12/17,11:41:16,17,10,1, 12.0,1,1, -2.382, 10508.854, 373.482, 52801.866 24/12/17,11:41:16,18,10,1, 12.0,1,1, -2.382, 10508.867, 373.459, 52801.800 24/12/17,11:41:16,19,10,1, 12.0,1,1, -2.382, 10508.859, 373.439, 52801.820 24/12/17,11:41:17,00,10,1, 11.9,1,1, -2.375, 10508.852, 373.439, 52801.820 24/12/17,11:41:17,01,10,1, 11.9,1,1, -2.375, 10508.833, 373.419, 52801.894 24/12/17,11:41:17,02,10,1, 11.9,1,1, -2.375, 10508.835, 373.484, 52801.795 24/12/17,11:41:17,03,10,1, 11.9,1,1, -2.375, 10508.784, 373.435, 52801.906 24/12/17,11:41:17,04,10,1, 11.9,1,1, -2.375, 10508.810, 373.437, 52801.795 24/12/17,11:41:17,05,10,1, 11.9,1,1, -2.375, 10508.819, 373.444, 52801.812 24/12/17,11:41:17,06,10,1, 11.9,1,1, -2.375, 10508.791, 373.400, 52801.752 24/12/17,11:41:17,07,10,1, 11.9,1,1, -2.375, 10508.798, 373.446, 52801.911 24/12/17,11:41:17,08,10,1, 11.9,1,1, -2.375, 10508.792, 373.385, 52801.776 24/12/17,11:41:17,09,10,1, 11.9,1,1, -2.375, 10508.783, 373.418, 52801.822 24/12/17,11:41:17,10,10,1, 11.9,1,1, -2.375, 10508.766, 373.383, 52801.820 24/12/17,11:41:17,11,10,1, 11.9,1,1, -2.375, 10508.775, 373.370, 52801.797 24/12/17,11:41:17,12,10,1, 11.9,1,1, -2.375, 10508.766, 373.416, 52801.788 24/12/17,11:41:17,13,10,1, 11.9,1,1, -2.375, 10508.731, 373.357, 52801.760 24/12/17,11:41:17,14,10,1, 11.9,1,1, -2.375, 10508.766, 373.396, 52801.803 24/12/17,11:41:17,15,10,1, 11.9,1,1, -2.375, 10508.718, 373.337, 52801.785 24/12/17,11:41:17,16,10,1, 11.9,1,1, -2.375, 10508.750, 373.370, 52801.779 24/12/17,11:41:17,17,10,1, 11.9,1,1, -2.375, 10508.739, 373.382, 52801.820 24/12/17,11:41:17,18,10,1, 11.9,1,1, -2.375, 10508.714, 373.353, 52801.776 24/12/17,11:41:17,19,10,1, 11.9,1,1, -2.375, 10508.699, 373.389, 52801.832 24/12/17,11:41:18,00,10,1, 11.9,1,1, -2.386, 10508.693, 373.389, 52801.832 24/12/17,11:41:18,01,10,1, 11.9,1,1, -2.386, 10508.708, 373.368, 52801.812 24/12/17,11:41:18,02,10,1, 11.9,1,1, -2.386, 10508.713, 373.320, 52801.848 24/12/17,11:41:18,03,10,1, 11.9,1,1, -2.386, 10508.676, 373.322, 52801.818 24/12/17,11:41:18,04,10,1, 11.9,1,1, -2.386, 10508.695, 373.365, 52801.750 24/12/17,11:41:18,05,10,1, 11.9,1,1, -2.386, 10508.648, 373.300, 52801.822 24/12/17,11:41:18,06,10,1, 11.9,1,1, -2.386, 10508.653, 373.359, 52801.872 24/12/17,11:41:18,07,10,1, 11.9,1,1, -2.386, 10508.653, 373.300, 52801.862 24/12/17,11:41:18,08,10,1, 11.9,1,1, -2.386, 10508.629, 373.326, 52801.777 24/12/17,11:41:18,09,10,1, 11.9,1,1, -2.386, 10508.641, 373.321, 52801.833 24/12/17,11:41:18,10,10,1, 11.9,1,1, -2.386, 10508.615, 373.296, 52801.802 24/12/17,11:41:18,11,10,1, 11.9,1,1, -2.386, 10508.619, 373.318, 52801.808 24/12/17,11:41:18,12,10,1, 11.9,1,1, -2.386, 10508.631, 373.259, 52801.737 24/12/17,11:41:18,13,10,1, 11.9,1,1, -2.386, 10508.628, 373.306, 52801.834 24/12/17,11:41:18,14,10,1, 11.9,1,1, -2.386, 10508.567, 373.280, 52801.701 24/12/17,11:41:18,15,10,1, 11.9,1,1, -2.386, 10508.585, 373.299, 52801.824 24/12/17,11:41:18,16,10,1, 11.9,1,1, -2.386, 10508.599, 373.312, 52801.766 24/12/17,11:41:18,17,10,1, 11.9,1,1, -2.386, 10508.527, 373.262, 52801.789 24/12/17,11:41:18,18,10,1, 11.9,1,1, -2.386, 10508.567, 373.293, 52801.776 24/12/17,11:41:18,19,10,1, 11.9,1,1, -2.386, 10508.519, 373.235, 52801.751 24/12/17,11:41:19,00,11,1, 11.9,1,1, -2.384, 10508.518, 373.235, 52801.751 24/12/17,11:41:19,01,11,1, 11.9,1,1, -2.384, 10508.516, 373.259, 52801.808 24/12/17,11:41:19,02,11,1, 11.9,1,1, -2.384, 10508.487, 373.231, 52801.736 24/12/17,11:41:19,03,11,1, 11.9,1,1, -2.384, 10508.483, 373.280, 52801.838 24/12/17,11:41:19,04,11,1, 11.9,1,1, -2.384, 10508.496, 373.204, 52801.703 24/12/17,11:41:19,05,11,1, 11.9,1,1, -2.384, 10508.504, 373.254, 52801.784 24/12/17,11:41:19,06,11,1, 11.9,1,1, -2.384, 10508.496, 373.223, 52801.738 24/12/17,11:41:19,07,11,1, 11.9,1,1, -2.384, 10508.475, 373.205, 52801.678 24/12/17,11:41:19,08,11,1, 11.9,1,1, -2.384, 10508.475, 373.248, 52801.736 24/12/17,11:41:19,09,11,1, 11.9,1,1, -2.384, 10508.472, 373.190, 52801.761 24/12/17,11:41:19,10,11,1, 11.9,1,1, -2.384, 10508.474, 373.263, 52801.819 24/12/17,11:41:19,11,11,1, 11.9,1,1, -2.384, 10508.457, 373.174, 52801.709 24/12/17,11:41:19,12,11,1, 11.9,1,1, -2.384, 10508.442, 373.212, 52801.826 24/12/17,11:41:19,13,11,1, 11.9,1,1, -2.384, 10508.442, 373.155, 52801.798 24/12/17,11:41:19,14,11,1, 11.9,1,1, -2.384, 10508.441, 373.141, 52801.729 24/12/17,11:41:19,15,11,1, 11.9,1,1, -2.384, 10508.450, 373.200, 52801.839 24/12/17,11:41:19,16,11,1, 11.9,1,1, -2.384, 10508.429, 373.090, 52801.728 24/12/17,11:41:19,17,11,1, 11.9,1,1, -2.384, 10508.432, 373.146, 52801.797 24/12/17,11:41:19,18,11,1, 11.9,1,1, -2.384, 10508.448, 373.139, 52801.777 24/12/17,11:41:19,19,11,1, 11.9,1,1, -2.384, 10508.418, 373.131, 52801.817 24/12/17,11:41:20,00,11,1, 11.9,1,1, -2.382, 10508.410, 373.131, 52801.817 24/12/17,11:41:20,01,11,1, 11.9,1,1, -2.382, 10508.403, 373.082, 52801.748 24/12/17,11:41:20,02,11,1, 11.9,1,1, -2.382, 10508.398, 373.130, 52801.834 24/12/17,11:41:20,03,11,1, 11.9,1,1, -2.382, 10508.404, 373.086, 52801.762 24/12/17,11:41:20,04,11,1, 11.9,1,1, -2.382, 10508.366, 373.105, 52801.754 24/12/17,11:41:20,05,11,1, 11.9,1,1, -2.382, 10508.376, 373.073, 52801.765 24/12/17,11:41:20,06,11,1, 11.9,1,1, -2.382, 10508.388, 373.060, 52801.646 24/12/17,11:41:20,07,11,1, 11.9,1,1, -2.382, 10508.376, 373.108, 52801.768 24/12/17,11:41:20,08,11,1, 11.9,1,1, -2.382, 10508.352, 373.056, 52801.737 24/12/17,11:41:20,09,11,1, 11.9,1,1, -2.382, 10508.389, 373.065, 52801.707 24/12/17,11:41:20,10,11,1, 11.9,1,1, -2.382, 10508.385, 373.020, 52801.697 24/12/17,11:41:20,11,11,1, 11.9,1,1, -2.382, 10508.360, 373.040, 52801.725 24/12/17,11:41:20,12,11,1, 11.9,1,1, -2.382, 10508.349, 373.054, 52801.747 24/12/17,11:41:20,13,11,1, 11.9,1,1, -2.382, 10508.354, 373.007, 52801.698 24/12/17,11:41:20,14,11,1, 11.9,1,1, -2.382, 10508.345, 373.056, 52801.752 24/12/17,11:41:20,15,11,1, 11.9,1,1, -2.382, 10508.342, 372.989, 52801.744 24/12/17,11:41:20,16,11,1, 11.9,1,1, -2.382, 10508.353, 372.991, 52801.729 24/12/17,11:41:20,17,11,1, 11.9,1,1, -2.382, 10508.349, 372.988, 52801.729 24/12/17,11:41:20,18,11,1, 11.9,1,1, -2.382, 10508.350, 372.948, 52801.677 24/12/17,11:41:20,19,11,1, 11.9,1,1, -2.382, 10508.372, 372.990, 52801.718 24/12/17,11:41:21,00,10,1, 11.9,1,1, -2.383, 10508.368, 372.990, 52801.718 24/12/17,11:41:21,01,10,1, 11.9,1,1, -2.383, 10508.330, 372.972, 52801.717 24/12/17,11:41:21,02,10,1, 11.9,1,1, -2.383, 10508.366, 372.944, 52801.716 24/12/17,11:41:21,03,10,1, 11.9,1,1, -2.383, 10508.336, 372.943, 52801.762 24/12/17,11:41:21,04,10,1, 11.9,1,1, -2.383, 10508.361, 372.933, 52801.701 24/12/17,11:41:21,05,10,1, 11.9,1,1, -2.383, 10508.314, 372.875, 52801.667 24/12/17,11:41:21,06,10,1, 11.9,1,1, -2.383, 10508.335, 372.946, 52801.668 24/12/17,11:41:21,07,10,1, 11.9,1,1, -2.383, 10508.328, 372.888, 52801.629 24/12/17,11:41:21,08,10,1, 11.9,1,1, -2.383, 10508.337, 372.874, 52801.637 24/12/17,11:41:21,09,10,1, 11.9,1,1, -2.383, 10508.336, 372.883, 52801.690 24/12/17,11:41:21,10,10,1, 11.9,1,1, -2.383, 10508.318, 372.827, 52801.656 24/12/17,11:41:21,11,10,1, 11.9,1,1, -2.383, 10508.347, 372.874, 52801.643 24/12/17,11:41:21,12,10,1, 11.9,1,1, -2.383, 10508.324, 372.819, 52801.665 24/12/17,11:41:21,13,10,1, 11.9,1,1, -2.383, 10508.315, 372.838, 52801.685 24/12/17,11:41:21,14,10,1, 11.9,1,1, -2.383, 10508.302, 372.828, 52801.689 24/12/17,11:41:21,15,10,1, 11.9,1,1, -2.383, 10508.300, 372.812, 52801.653 24/12/17,11:41:21,16,10,1, 11.9,1,1, -2.383, 10508.295, 372.825, 52801.615 24/12/17,11:41:21,17,10,1, 11.9,1,1, -2.383, 10508.271, 372.777, 52801.677 24/12/17,11:41:21,18,10,1, 11.9,1,1, -2.383, 10508.282, 372.821, 52801.667 24/12/17,11:41:21,19,10,1, 11.9,1,1, -2.383, 10508.253, 372.759, 52801.634 24/12/17,11:41:22,00,10,1, 12.0,1,1, -2.378, 10508.251, 372.759, 52801.634 24/12/17,11:41:22,01,10,1, 12.0,1,1, -2.378, 10508.286, 372.771, 52801.692 24/12/17,11:41:22,02,10,1, 12.0,1,1, -2.378, 10508.239, 372.716, 52801.640 24/12/17,11:41:22,03,10,1, 12.0,1,1, -2.378, 10508.239, 372.765, 52801.674 24/12/17,11:41:22,04,10,1, 12.0,1,1, -2.378, 10508.255, 372.701, 52801.643 24/12/17,11:41:22,05,10,1, 12.0,1,1, -2.378, 10508.219, 372.702, 52801.608 24/12/17,11:41:22,06,10,1, 12.0,1,1, -2.378, 10508.292, 372.705, 52801.453 24/12/17,11:41:22,07,10,1, 12.0,1,1, -2.378, 10508.268, 372.651, 52801.568 24/12/17,11:41:22,08,10,1, 12.0,1,1, -2.378, 10508.259, 372.751, 52801.624 24/12/17,11:41:22,09,10,1, 12.0,1,1, -2.378, 10508.237, 372.666, 52801.626 24/12/17,11:41:22,10,10,1, 12.0,1,1, -2.378, 10508.221, 372.691, 52801.673 24/12/17,11:41:22,11,10,1, 12.0,1,1, -2.378, 10508.226, 372.652, 52801.639 24/12/17,11:41:22,12,10,1, 12.0,1,1, -2.378, 10508.198, 372.638, 52801.602 24/12/17,11:41:22,13,10,1, 12.0,1,1, -2.378, 10508.211, 372.687, 52801.653 24/12/17,11:41:22,14,10,1, 12.0,1,1, -2.378, 10508.197, 372.631, 52801.632 24/12/17,11:41:22,15,10,1, 12.0,1,1, -2.378, 10508.187, 372.661, 52801.672 24/12/17,11:41:22,16,10,1, 12.0,1,1, -2.378, 10508.179, 372.623, 52801.636 24/12/17,11:41:22,17,10,1, 12.0,1,1, -2.378, 10508.181, 372.634, 52801.592 24/12/17,11:41:22,18,10,1, 12.0,1,1, -2.378, 10508.189, 372.651, 52801.618 24/12/17,11:41:22,19,10,1, 12.0,1,1, -2.378, 10508.165, 372.572, 52801.597 24/12/17,11:41:23,00,10,1, 11.9,1,1, -2.375, 10508.159, 372.572, 52801.597 24/12/17,11:41:23,01,10,1, 11.9,1,1, -2.375, 10508.164, 372.586, 52801.643 24/12/17,11:41:23,02,10,1, 11.9,1,1, -2.375, 10508.164, 372.594, 52801.562 24/12/17,11:41:23,03,10,1, 11.9,1,1, -2.375, 10508.170, 372.623, 52801.671 24/12/17,11:41:23,04,10,1, 11.9,1,1, -2.375, 10508.132, 372.550, 52801.629 24/12/17,11:41:23,05,10,1, 11.9,1,1, -2.375, 10508.151, 372.605, 52801.668 24/12/17,11:41:23,06,10,1, 11.9,1,1, -2.375, 10508.147, 372.547, 52801.587 24/12/17,11:41:23,07,10,1, 11.9,1,1, -2.375, 10508.142, 372.584, 52801.547 24/12/17,11:41:23,08,10,1, 11.9,1,1, -2.375, 10508.132, 372.577, 52801.621 24/12/17,11:41:23,09,10,1, 11.9,1,1, -2.375, 10508.086, 372.533, 52801.573 24/12/17,11:41:23,10,10,1, 11.9,1,1, -2.375, 10508.110, 372.573, 52801.623 24/12/17,11:41:23,11,10,1, 11.9,1,1, -2.375, 10508.085, 372.527, 52801.606 24/12/17,11:41:23,12,10,1, 11.9,1,1, -2.375, 10508.083, 372.543, 52801.579 24/12/17,11:41:23,13,10,1, 11.9,1,1, -2.375, 10508.094, 372.536, 52801.573 24/12/17,11:41:23,14,10,1, 11.9,1,1, -2.375, 10508.089, 372.513, 52801.544 24/12/17,11:41:23,15,10,1, 11.9,1,1, -2.375, 10508.103, 372.557, 52801.647 24/12/17,11:41:23,16,10,1, 11.9,1,1, -2.375, 10508.101, 372.484, 52801.539 24/12/17,11:41:23,17,10,1, 11.9,1,1, -2.375, 10508.106, 372.529, 52801.606 24/12/17,11:41:23,18,10,1, 11.9,1,1, -2.375, 10508.106, 372.516, 52801.518 24/12/17,11:41:23,19,10,1, 11.9,1,1, -2.375, 10508.079, 372.487, 52801.547 24/12/17,11:41:24,00,10,1, 11.9,1,1, -2.381, 10508.076, 372.487, 52801.547 24/12/17,11:41:24,01,10,1, 11.9,1,1, -2.381, 10508.080, 372.448, 52801.558 24/12/17,11:41:24,02,10,1, 11.9,1,1, -2.381, 10508.071, 372.499, 52801.544 24/12/17,11:41:24,03,10,1, 11.9,1,1, -2.381, 10508.078, 372.465, 52801.543 24/12/17,11:41:24,04,10,1, 11.9,1,1, -2.381, 10508.089, 372.482, 52801.596 24/12/17,11:41:24,05,10,1, 11.9,1,1, -2.381, 10508.063, 372.508, 52801.549 24/12/17,11:41:24,06,10,1, 11.9,1,1, -2.381, 10508.081, 372.433, 52801.574 24/12/17,11:41:24,07,10,1, 11.9,1,1, -2.381, 10508.092, 372.514, 52801.544 24/12/17,11:41:24,08,10,1, 11.9,1,1, -2.381, 10508.074, 372.433, 52801.606 24/12/17,11:41:24,09,10,1, 11.9,1,1, -2.381, 10508.088, 372.491, 52801.512 24/12/17,11:41:24,10,10,1, 11.9,1,1, -2.381, 10508.100, 372.488, 52801.547 24/12/17,11:41:24,11,10,1, 11.9,1,1, -2.381, 10508.077, 372.432, 52801.547 24/12/17,11:41:24,12,10,1, 11.9,1,1, -2.381, 10508.089, 372.497, 52801.506 24/12/17,11:41:24,13,10,1, 11.9,1,1, -2.381, 10508.094, 372.445, 52801.504 24/12/17,11:41:24,14,10,1, 11.9,1,1, -2.381, 10508.077, 372.469, 52801.456 24/12/17,11:41:24,15,10,1, 11.9,1,1, -2.381, 10508.074, 372.460, 52801.503 24/12/17,11:41:24,16,10,1, 11.9,1,1, -2.381, 10508.103, 372.450, 52801.528 24/12/17,11:41:24,17,10,1, 11.9,1,1, -2.381, 10508.132, 372.484, 52801.558 24/12/17,11:41:24,18,10,1, 11.9,1,1, -2.381, 10508.101, 372.414, 52801.457 24/12/17,11:41:24,19,10,1, 11.9,1,1, -2.381, 10508.120, 372.460, 52801.570 24/12/17,11:41:25,00,10,1, 11.9,1,1, -2.380, 10508.118, 372.460, 52801.570 24/12/17,11:41:25,01,10,1, 11.9,1,1, -2.380, 10508.099, 372.431, 52801.536 24/12/17,11:41:25,02,10,1, 11.9,1,1, -2.380, 10508.133, 372.470, 52801.549 24/12/17,11:41:25,03,10,1, 11.9,1,1, -2.380, 10508.137, 372.398, 52801.470 24/12/17,11:41:25,04,10,1, 11.9,1,1, -2.380, 10508.103, 372.456, 52801.728 24/12/17,11:41:25,05,10,1, 11.9,1,1, -2.380, 10508.105, 372.404, 52801.530 24/12/17,11:41:25,06,10,1, 11.9,1,1, -2.380, 10508.105, 372.457, 52801.591 24/12/17,11:41:25,07,10,1, 11.9,1,1, -2.380, 10508.127, 372.434, 52801.487 24/12/17,11:41:25,08,10,1, 11.9,1,1, -2.380, 10508.116, 372.396, 52801.541 24/12/17,11:41:25,09,10,1, 11.9,1,1, -2.380, 10508.159, 372.445, 52801.529 24/12/17,11:41:25,10,10,1, 11.9,1,1, -2.380, 10508.124, 372.369, 52801.448 24/12/17,11:41:25,11,10,1, 11.9,1,1, -2.380, 10508.148, 372.441, 52801.497 24/12/17,11:41:25,12,10,1, 11.9,1,1, -2.380, 10508.168, 372.424, 52801.511 24/12/17,11:41:25,13,10,1, 11.9,1,1, -2.380, 10508.139, 372.381, 52801.528 24/12/17,11:41:25,14,10,1, 11.9,1,1, -2.380, 10508.176, 372.433, 52801.525 24/12/17,11:41:25,15,10,1, 11.9,1,1, -2.380, 10508.164, 372.368, 52801.434 24/12/17,11:41:25,16,10,1, 11.9,1,1, -2.380, 10508.195, 372.434, 52801.478 24/12/17,11:41:25,17,10,1, 11.9,1,1, -2.380, 10508.199, 372.375, 52801.515 24/12/17,11:41:25,18,10,1, 11.9,1,1, -2.380, 10508.193, 372.394, 52801.476 24/12/17,11:41:25,19,10,1, 11.9,1,1, -2.380, 10508.202, 372.381, 52801.502 24/12/17,11:41:26,00,11,1, 11.9,1,1, -2.380, 10508.201, 372.381, 52801.502 24/12/17,11:41:26,01,11,1, 11.9,1,1, -2.380, 10508.261, 372.425, 52801.469 24/12/17,11:41:26,02,11,1, 11.9,1,1, -2.380, 10508.228, 372.325, 52801.468 24/12/17,11:41:26,03,11,1, 11.9,1,1, -2.380, 10508.256, 372.408, 52801.531 24/12/17,11:41:26,04,11,1, 11.9,1,1, -2.380, 10508.264, 372.362, 52801.518 24/12/17,11:41:26,05,11,1, 11.9,1,1, -2.380, 10508.267, 372.349, 52801.460 24/12/17,11:41:26,06,11,1, 11.9,1,1, -2.380, 10508.312, 372.372, 52801.539 24/12/17,11:41:26,07,11,1, 11.9,1,1, -2.380, 10508.279, 372.317, 52801.415 24/12/17,11:41:26,08,11,1, 11.9,1,1, -2.380, 10508.290, 372.402, 52801.449 24/12/17,11:41:26,09,11,1, 11.9,1,1, -2.380, 10508.320, 372.335, 52801.436 24/12/17,11:41:26,10,11,1, 11.9,1,1, -2.380, 10508.338, 372.357, 52801.488 24/12/17,11:41:26,11,11,1, 11.9,1,1, -2.380, 10508.344, 372.362, 52801.424 24/12/17,11:41:26,12,11,1, 11.9,1,1, -2.380, 10508.360, 372.336, 52801.463 24/12/17,11:41:26,13,11,1, 11.9,1,1, -2.380, 10508.377, 372.354, 52801.456 24/12/17,11:41:26,14,11,1, 11.9,1,1, -2.380, 10508.405, 372.283, 52801.428 24/12/17,11:41:26,15,11,1, 11.9,1,1, -2.380, 10508.400, 372.371, 52801.408 24/12/17,11:41:26,16,11,1, 11.9,1,1, -2.380, 10508.425, 372.303, 52801.410 24/12/17,11:41:26,17,11,1, 11.9,1,1, -2.380, 10508.432, 372.291, 52801.372 24/12/17,11:41:26,18,11,1, 11.9,1,1, -2.380, 10508.451, 372.322, 52801.467 24/12/17,11:41:26,19,11,1, 11.9,1,1, -2.380, 10508.476, 372.264, 52801.350 24/12/17,11:41:27,00,11,1, 11.9,1,1, -2.377, 10508.468, 372.264, 52801.350 24/12/17,11:41:27,01,11,1, 11.9,1,1, -2.377, 10508.535, 372.253, 52801.360 24/12/17,11:41:27,02,11,1, 11.9,1,1, -2.377, 10508.525, 372.301, 52801.494 24/12/17,11:41:27,03,11,1, 11.9,1,1, -2.377, 10508.563, 372.312, 52801.473 24/12/17,11:41:27,04,11,1, 11.9,1,1, -2.377, 10508.559, 372.254, 52801.381 24/12/17,11:41:27,05,11,1, 11.9,1,1, -2.377, 10508.603, 372.295, 52801.437 24/12/17,11:41:27,06,11,1, 11.9,1,1, -2.377, 10508.621, 372.231, 52801.410 24/12/17,11:41:27,07,11,1, 11.9,1,1, -2.377, 10508.635, 372.248, 52801.391 24/12/17,11:41:27,08,11,1, 11.9,1,1, -2.377, 10508.672, 372.274, 52801.430 24/12/17,11:41:27,09,11,1, 11.9,1,1, -2.377, 10508.649, 372.214, 52801.405 24/12/17,11:41:27,10,11,1, 11.9,1,1, -2.377, 10508.695, 372.289, 52801.366 24/12/17,11:41:27,11,11,1, 11.9,1,1, -2.377, 10508.718, 372.217, 52801.348 24/12/17,11:41:27,12,11,1, 11.9,1,1, -2.377, 10508.758, 372.271, 52801.381 24/12/17,11:41:27,13,11,1, 11.9,1,1, -2.377, 10508.744, 372.223, 52801.400 24/12/17,11:41:27,14,11,1, 11.9,1,1, -2.377, 10508.771, 372.199, 52801.368 24/12/17,11:41:27,15,11,1, 11.9,1,1, -2.377, 10508.811, 372.247, 52801.389 24/12/17,11:41:27,16,11,1, 11.9,1,1, -2.377, 10508.827, 372.169, 52801.304 24/12/17,11:41:27,17,11,1, 11.9,1,1, -2.377, 10508.849, 372.232, 52801.298 24/12/17,11:41:27,18,11,1, 11.9,1,1, -2.377, 10508.876, 372.194, 52801.312 24/12/17,11:41:27,19,11,1, 11.9,1,1, -2.377, 10508.852, 372.176, 52801.317 24/12/17,11:41:28,00,11,1, 11.9,1,1, -2.382, 10508.844, 372.176, 52801.317 24/12/17,11:41:28,01,11,1, 11.9,1,1, -2.382, 10508.903, 372.158, 52801.269 24/12/17,11:41:28,02,11,1, 11.9,1,1, -2.382, 10508.961, 372.171, 52801.305 24/12/17,11:41:28,03,11,1, 11.9,1,1, -2.382, 10508.962, 372.151, 52801.296 24/12/17,11:41:28,04,11,1, 11.9,1,1, -2.382, 10508.970, 372.117, 52801.232 24/12/17,11:41:28,05,11,1, 11.9,1,1, -2.382, 10508.997, 372.162, 52801.319 24/12/17,11:41:28,06,11,1, 11.9,1,1, -2.382, 10509.007, 372.120, 52801.335 24/12/17,11:41:28,07,11,1, 11.9,1,1, -2.382, 10509.060, 372.135, 52801.264 24/12/17,11:41:28,08,11,1, 11.9,1,1, -2.382, 10509.045, 372.078, 52801.294 24/12/17,11:41:28,09,11,1, 11.9,1,1, -2.382, 10509.090, 372.097, 52801.223 24/12/17,11:41:28,10,11,1, 11.9,1,1, -2.382, 10509.103, 372.116, 52801.297 24/12/17,11:41:28,11,11,1, 11.9,1,1, -2.382, 10509.085, 372.055, 52801.166 24/12/17,11:41:28,12,11,1, 11.9,1,1, -2.382, 10509.129, 372.099, 52801.311 24/12/17,11:41:28,13,11,1, 11.9,1,1, -2.382, 10509.156, 372.014, 52801.274 24/12/17,11:41:28,14,11,1, 11.9,1,1, -2.382, 10509.152, 372.092, 52801.182 24/12/17,11:41:28,15,11,1, 11.9,1,1, -2.382, 10509.205, 372.047, 52801.169 24/12/17,11:41:28,16,11,1, 11.9,1,1, -2.382, 10509.216, 372.015, 52801.197 24/12/17,11:41:28,17,11,1, 11.9,1,1, -2.382, 10509.231, 372.052, 52801.181 24/12/17,11:41:28,18,11,1, 11.9,1,1, -2.382, 10509.242, 371.981, 52801.186 24/12/17,11:41:28,19,11,1, 11.9,1,1, -2.382, 10509.268, 372.060, 52801.199 24/12/17,11:41:29,00,10,1, 11.9,1,1, -2.377, 10509.261, 372.060, 52801.199 24/12/17,11:41:29,01,10,1, 11.9,1,1, -2.377, 10509.339, 371.975, 52801.196 24/12/17,11:41:29,02,10,1, 11.9,1,1, -2.377, 10509.337, 372.009, 52801.188 24/12/17,11:41:29,03,10,1, 11.9,1,1, -2.377, 10509.325, 371.918, 52801.105 24/12/17,11:41:29,04,10,1, 11.9,1,1, -2.377, 10509.367, 372.002, 52801.233 24/12/17,11:41:29,05,10,1, 11.9,1,1, -2.377, 10509.382, 371.917, 52801.080 24/12/17,11:41:29,06,10,1, 11.9,1,1, -2.377, 10509.372, 371.916, 52801.056 24/12/17,11:41:29,07,10,1, 11.9,1,1, -2.377, 10509.434, 371.923, 52801.124 24/12/17,11:41:29,08,10,1, 11.9,1,1, -2.377, 10509.451, 371.867, 52801.062 24/12/17,11:41:29,09,10,1, 11.9,1,1, -2.377, 10509.464, 371.933, 52801.094 24/12/17,11:41:29,10,10,1, 11.9,1,1, -2.377, 10509.445, 371.852, 52801.038 24/12/17,11:41:29,11,10,1, 11.9,1,1, -2.377, 10509.452, 371.858, 52800.984 24/12/17,11:41:29,12,10,1, 11.9,1,1, -2.377, 10509.534, 371.843, 52801.030 24/12/17,11:41:29,13,10,1, 11.9,1,1, -2.377, 10509.529, 371.805, 52800.991 24/12/17,11:41:29,14,10,1, 11.9,1,1, -2.377, 10509.556, 371.850, 52801.078 24/12/17,11:41:29,15,10,1, 11.9,1,1, -2.377, 10509.562, 371.797, 52800.992 24/12/17,11:41:29,16,10,1, 11.9,1,1, -2.377, 10509.572, 371.844, 52801.016 24/12/17,11:41:29,17,10,1, 11.9,1,1, -2.377, 10509.594, 371.806, 52800.981 24/12/17,11:41:29,18,10,1, 11.9,1,1, -2.377, 10509.566, 371.768, 52800.974 24/12/17,11:41:29,19,10,1, 11.9,1,1, -2.377, 10509.622, 371.784, 52800.965 24/12/17,11:41:30,00,10,1, 11.9,1,1, -2.380, 10509.620, 371.784, 52800.965 24/12/17,11:41:30,01,10,1, 11.9,1,1, -2.380, 10509.649, 371.764, 52800.957 24/12/17,11:41:30,02,10,1, 11.9,1,1, -2.380, 10509.648, 371.721, 52800.950 24/12/17,11:41:30,03,10,1, 11.9,1,1, -2.380, 10509.664, 371.730, 52800.933 24/12/17,11:41:30,04,10,1, 11.9,1,1, -2.380, 10509.686, 371.736, 52800.957 24/12/17,11:41:30,05,10,1, 11.9,1,1, -2.380, 10509.700, 371.664, 52800.875 24/12/17,11:41:30,06,10,1, 11.9,1,1, -2.380, 10509.696, 371.724, 52800.967 24/12/17,11:41:30,07,10,1, 11.9,1,1, -2.380, 10509.729, 371.666, 52800.847 24/12/17,11:41:30,08,10,1, 11.9,1,1, -2.380, 10509.732, 371.667, 52800.824 24/12/17,11:41:30,09,10,1, 11.9,1,1, -2.380, 10509.770, 371.637, 52800.904 24/12/17,11:41:30,10,10,1, 11.9,1,1, -2.380, 10509.770, 371.587, 52800.824 24/12/17,11:41:30,11,10,1, 11.9,1,1, -2.380, 10509.798, 371.636, 52800.868 24/12/17,11:41:30,12,10,1, 11.9,1,1, -2.380, 10509.801, 371.553, 52800.820 24/12/17,11:41:30,13,10,1, 11.9,1,1, -2.380, 10509.834, 371.611, 52800.856 24/12/17,11:41:30,14,10,1, 11.9,1,1, -2.380, 10509.819, 371.594, 52800.923 24/12/17,11:41:30,15,10,1, 11.9,1,1, -2.380, 10509.844, 371.531, 52800.789 24/12/17,11:41:30,16,10,1, 11.9,1,1, -2.380, 10509.883, 371.582, 52800.892 24/12/17,11:41:30,17,10,1, 11.9,1,1, -2.380, 10509.856, 371.487, 52800.819 24/12/17,11:41:30,18,10,1, 11.9,1,1, -2.380, 10509.884, 371.556, 52800.882 24/12/17,11:41:30,19,10,1, 11.9,1,1, -2.380, 10509.885, 371.483, 52800.813 24/12/17,11:41:31,00,10,1, 11.9,1,1, -2.379, 10509.878, 371.483, 52800.813 24/12/17,11:41:31,01,10,1, 11.9,1,1, -2.379, 10509.915, 371.509, 52800.771 24/12/17,11:41:31,02,10,1, 11.9,1,1, -2.379, 10509.904, 371.423, 52800.716 24/12/17,11:41:31,03,10,1, 11.9,1,1, -2.379, 10509.957, 371.490, 52800.767 24/12/17,11:41:31,04,10,1, 11.9,1,1, -2.379, 10509.979, 371.414, 52800.790 24/12/17,11:41:31,05,10,1, 11.9,1,1, -2.379, 10509.951, 371.444, 52800.701 24/12/17,11:41:31,06,10,1, 11.9,1,1, -2.379, 10509.993, 371.445, 52800.745 24/12/17,11:41:31,07,10,1, 11.9,1,1, -2.379, 10510.017, 371.388, 52800.726 24/12/17,11:41:31,08,10,1, 11.9,1,1, -2.379, 10510.029, 371.436, 52800.748 24/12/17,11:41:31,09,10,1, 11.9,1,1, -2.379, 10510.027, 371.341, 52800.671 24/12/17,11:41:31,10,10,1, 11.9,1,1, -2.379, 10510.048, 371.389, 52800.711 24/12/17,11:41:31,11,10,1, 11.9,1,1, -2.379, 10510.081, 371.356, 52800.665 24/12/17,11:41:31,12,10,1, 11.9,1,1, -2.379, 10510.074, 371.317, 52800.620 24/12/17,11:41:31,13,10,1, 11.9,1,1, -2.379, 10510.126, 371.375, 52800.714 24/12/17,11:41:31,14,10,1, 11.9,1,1, -2.379, 10510.097, 371.311, 52800.675 24/12/17,11:41:31,15,10,1, 11.9,1,1, -2.379, 10510.101, 371.346, 52800.612 24/12/17,11:41:31,16,10,1, 11.9,1,1, -2.379, 10510.149, 371.294, 52800.639 24/12/17,11:41:31,17,10,1, 11.9,1,1, -2.379, 10510.148, 371.280, 52800.612 24/12/17,11:41:31,18,10,1, 11.9,1,1, -2.379, 10510.178, 371.315, 52800.588 24/12/17,11:41:31,19,10,1, 11.9,1,1, -2.379, 10510.180, 371.232, 52800.556 24/12/17,11:41:32,00,10,1, 11.9,1,1, -2.377, 10510.179, 371.232, 52800.556 24/12/17,11:41:32,01,10,1, 11.9,1,1, -2.377, 10510.204, 371.238, 52800.630 24/12/17,11:41:32,02,10,1, 11.9,1,1, -2.377, 10510.214, 371.239, 52800.627 24/12/17,11:41:32,03,10,1, 11.9,1,1, -2.377, 10510.273, 371.225, 52800.591 24/12/17,11:41:32,04,10,1, 11.9,1,1, -2.377, 10510.244, 371.201, 52800.523 24/12/17,11:41:32,05,10,1, 11.9,1,1, -2.377, 10510.295, 371.228, 52800.624 24/12/17,11:41:32,06,10,1, 11.9,1,1, -2.377, 10510.311, 371.177, 52800.601 24/12/17,11:41:32,07,10,1, 11.9,1,1, -2.377, 10510.345, 371.191, 52800.472 24/12/17,11:41:32,08,10,1, 11.9,1,1, -2.377, 10510.358, 371.186, 52800.515 24/12/17,11:41:32,09,10,1, 11.9,1,1, -2.377, 10510.367, 371.163, 52800.489 24/12/17,11:41:32,10,10,1, 11.9,1,1, -2.377, 10510.411, 371.215, 52800.528 24/12/17,11:41:32,11,10,1, 11.9,1,1, -2.377, 10510.400, 371.128, 52800.529 24/12/17,11:41:32,12,10,1, 11.9,1,1, -2.377, 10510.439, 371.173, 52800.500 24/12/17,11:41:32,13,10,1, 11.9,1,1, -2.377, 10510.425, 371.133, 52800.539 24/12/17,11:41:32,14,10,1, 11.9,1,1, -2.377, 10510.447, 371.122, 52800.444 24/12/17,11:41:32,15,10,1, 11.9,1,1, -2.377, 10510.477, 371.148, 52800.501 24/12/17,11:41:32,16,10,1, 11.9,1,1, -2.377, 10510.474, 371.044, 52800.468 24/12/17,11:41:32,17,10,1, 11.9,1,1, -2.377, 10510.473, 371.117, 52800.485 24/12/17,11:41:32,18,10,1, 11.9,1,1, -2.377, 10510.512, 371.076, 52800.465 24/12/17,11:41:32,19,10,1, 11.9,1,1, -2.377, 10510.523, 371.078, 52800.421 24/12/17,11:41:33,00,10,1, 11.9,1,1, -2.379, 10510.521, 371.078, 52800.421 24/12/17,11:41:33,01,10,1, 11.9,1,1, -2.379, 10510.568, 370.998, 52800.408 24/12/17,11:41:33,02,10,1, 11.9,1,1, -2.379, 10510.574, 371.093, 52800.545 24/12/17,11:41:33,03,10,1, 11.9,1,1, -2.379, 10510.588, 371.042, 52800.405 24/12/17,11:41:33,04,10,1, 11.9,1,1, -2.379, 10510.642, 371.019, 52800.420 24/12/17,11:41:33,05,10,1, 11.9,1,1, -2.379, 10510.633, 371.026, 52800.446 24/12/17,11:41:33,06,10,1, 11.9,1,1, -2.379, 10510.650, 370.993, 52800.432 24/12/17,11:41:33,07,10,1, 11.9,1,1, -2.379, 10510.704, 371.032, 52800.485 24/12/17,11:41:33,08,10,1, 11.9,1,1, -2.379, 10510.694, 370.956, 52800.377 24/12/17,11:41:33,09,10,1, 11.9,1,1, -2.379, 10510.705, 371.013, 52800.414 24/12/17,11:41:33,10,10,1, 11.9,1,1, -2.379, 10510.749, 370.949, 52800.352 24/12/17,11:41:33,11,10,1, 11.9,1,1, -2.379, 10510.753, 370.953, 52800.381 24/12/17,11:41:33,12,10,1, 11.9,1,1, -2.379, 10510.763, 370.980, 52800.388 24/12/17,11:41:33,13,10,1, 11.9,1,1, -2.379, 10510.812, 370.897, 52800.338 24/12/17,11:41:33,14,10,1, 11.9,1,1, -2.379, 10510.826, 370.948, 52800.426 24/12/17,11:41:33,15,10,1, 11.9,1,1, -2.379, 10510.846, 370.885, 52800.342 24/12/17,11:41:33,16,10,1, 11.9,1,1, -2.379, 10510.870, 370.916, 52800.338 24/12/17,11:41:33,17,10,1, 11.9,1,1, -2.379, 10510.905, 370.915, 52800.441 24/12/17,11:41:33,18,10,1, 11.9,1,1, -2.379, 10510.897, 370.854, 52800.372 24/12/17,11:41:33,19,10,1, 11.9,1,1, -2.379, 10510.951, 370.898, 52800.394 24/12/17,11:41:34,00,10,1, 12.0,1,1, -2.380, 10510.947, 370.898, 52800.394 24/12/17,11:41:34,01,10,1, 12.0,1,1, -2.380, 10510.991, 370.864, 52800.245 24/12/17,11:41:34,02,10,1, 12.0,1,1, -2.380, 10511.030, 370.853, 52800.351 24/12/17,11:41:34,03,10,1, 12.0,1,1, -2.380, 10511.039, 370.783, 52800.284 24/12/17,11:41:34,04,10,1, 12.0,1,1, -2.380, 10511.104, 370.838, 52800.330 24/12/17,11:41:34,05,10,1, 12.0,1,1, -2.380, 10511.079, 370.767, 52800.286 24/12/17,11:41:34,06,10,1, 12.0,1,1, -2.380, 10511.148, 370.789, 52800.333 24/12/17,11:41:34,07,10,1, 12.0,1,1, -2.380, 10511.155, 370.772, 52800.290 24/12/17,11:41:34,08,10,1, 12.0,1,1, -2.380, 10511.215, 370.736, 52800.207 24/12/17,11:41:34,09,10,1, 12.0,1,1, -2.380, 10511.232, 370.795, 52800.306 24/12/17,11:41:34,10,10,1, 12.0,1,1, -2.380, 10511.265, 370.730, 52800.307 24/12/17,11:41:34,11,10,1, 12.0,1,1, -2.380, 10511.267, 370.775, 52800.283 24/12/17,11:41:34,12,10,1, 12.0,1,1, -2.380, 10511.301, 370.697, 52800.251 24/12/17,11:41:34,13,10,1, 12.0,1,1, -2.380, 10511.322, 370.674, 52800.187 24/12/17,11:41:34,14,10,1, 12.0,1,1, -2.380, 10511.354, 370.715, 52800.245 24/12/17,11:41:34,15,10,1, 12.0,1,1, -2.380, 10511.356, 370.632, 52800.230 24/12/17,11:41:34,16,10,1, 12.0,1,1, -2.380, 10511.432, 370.693, 52800.232 24/12/17,11:41:34,17,10,1, 12.0,1,1, -2.380, 10511.440, 370.624, 52800.214 24/12/17,11:41:34,18,10,1, 12.0,1,1, -2.380, 10511.458, 370.626, 52800.216 24/12/17,11:41:34,19,10,1, 12.0,1,1, -2.380, 10511.534, 370.625, 52800.168 24/12/17,11:41:35,00,10,1, 11.9,1,1, -2.380, 10511.531, 370.625, 52800.168 24/12/17,11:41:35,01,10,1, 11.9,1,1, -2.380, 10511.587, 370.617, 52800.240 24/12/17,11:41:35,02,10,1, 11.9,1,1, -2.380, 10511.607, 370.565, 52800.262 24/12/17,11:41:35,03,10,1, 11.9,1,1, -2.380, 10511.631, 370.507, 52800.134 24/12/17,11:41:35,04,10,1, 11.9,1,1, -2.380, 10511.653, 370.543, 52800.221 24/12/17,11:41:35,05,10,1, 11.9,1,1, -2.380, 10511.706, 370.476, 52800.151 24/12/17,11:41:35,06,10,1, 11.9,1,1, -2.380, 10511.720, 370.517, 52800.230 24/12/17,11:41:35,07,10,1, 11.9,1,1, -2.380, 10511.761, 370.449, 52800.048 24/12/17,11:41:35,08,10,1, 11.9,1,1, -2.380, 10511.797, 370.472, 52800.174 24/12/17,11:41:35,09,10,1, 11.9,1,1, -2.380, 10511.850, 370.439, 52800.110 24/12/17,11:41:35,10,10,1, 11.9,1,1, -2.380, 10511.858, 370.379, 52800.097 24/12/17,11:41:35,11,10,1, 11.9,1,1, -2.380, 10511.905, 370.420, 52800.107 24/12/17,11:41:35,12,10,1, 11.9,1,1, -2.380, 10511.880, 370.384, 52800.066 24/12/17,11:41:35,13,10,1, 11.9,1,1, -2.380, 10511.978, 370.341, 52800.048 24/12/17,11:41:35,14,10,1, 11.9,1,1, -2.380, 10511.995, 370.350, 52800.081 24/12/17,11:41:35,15,10,1, 11.9,1,1, -2.380, 10512.010, 370.283, 52800.059 24/12/17,11:41:35,16,10,1, 11.9,1,1, -2.380, 10512.087, 370.328, 52800.085 24/12/17,11:41:35,17,10,1, 11.9,1,1, -2.380, 10512.080, 370.261, 52800.104 24/12/17,11:41:35,18,10,1, 11.9,1,1, -2.380, 10512.110, 370.306, 52800.035 24/12/17,11:41:35,19,10,1, 11.9,1,1, -2.380, 10512.143, 370.250, 52800.114 24/12/17,11:41:36,00,10,1, 11.9,1,1, -2.383, 10512.140, 370.250, 52800.114 24/12/17,11:41:36,01,10,1, 11.9,1,1, -2.383, 10512.198, 370.269, 52800.097 24/12/17,11:41:36,02,10,1, 11.9,1,1, -2.383, 10512.234, 370.169, 52800.026 24/12/17,11:41:36,03,10,1, 11.9,1,1, -2.383, 10512.260, 370.214, 52800.026 24/12/17,11:41:36,04,10,1, 11.9,1,1, -2.383, 10512.288, 370.186, 52800.102 24/12/17,11:41:36,05,10,1, 11.9,1,1, -2.383, 10512.305, 370.108, 52799.956 24/12/17,11:41:36,06,10,1, 11.9,1,1, -2.383, 10512.351, 370.168, 52800.041 24/12/17,11:41:36,07,10,1, 11.9,1,1, -2.383, 10512.387, 370.094, 52799.982 24/12/17,11:41:36,08,10,1, 11.9,1,1, -2.383, 10512.384, 370.126, 52799.970 24/12/17,11:41:36,09,10,1, 11.9,1,1, -2.383, 10512.430, 370.098, 52799.961 24/12/17,11:41:36,10,10,1, 11.9,1,1, -2.383, 10512.460, 370.068, 52799.996 24/12/17,11:41:36,11,10,1, 11.9,1,1, -2.383, 10512.486, 370.070, 52799.971 24/12/17,11:41:36,12,10,1, 11.9,1,1, -2.383, 10512.501, 370.017, 52799.892 24/12/17,11:41:36,13,10,1, 11.9,1,1, -2.383, 10512.554, 370.024, 52799.904 24/12/17,11:41:36,14,10,1, 11.9,1,1, -2.383, 10512.553, 370.006, 52799.920 24/12/17,11:41:36,15,10,1, 11.9,1,1, -2.383, 10512.558, 369.975, 52799.927 24/12/17,11:41:36,16,10,1, 11.9,1,1, -2.383, 10512.643, 369.989, 52799.978 24/12/17,11:41:36,17,10,1, 11.9,1,1, -2.383, 10512.640, 369.930, 52799.877 24/12/17,11:41:36,18,10,1, 11.9,1,1, -2.383, 10512.680, 370.000, 52799.963 24/12/17,11:41:36,19,10,1, 11.9,1,1, -2.383, 10512.694, 369.913, 52799.845 24/12/17,11:41:37,00,10,1, 11.9,1,1, -2.387, 10512.691, 369.913, 52799.845 24/12/17,11:41:37,01,10,1, 11.9,1,1, -2.387, 10512.763, 369.942, 52799.973 24/12/17,11:41:37,02,10,1, 11.9,1,1, -2.387, 10512.778, 369.868, 52799.847 24/12/17,11:41:37,03,10,1, 11.9,1,1, -2.387, 10512.814, 369.894, 52799.908 24/12/17,11:41:37,04,10,1, 11.9,1,1, -2.387, 10512.827, 369.850, 52799.933 24/12/17,11:41:37,05,10,1, 11.9,1,1, -2.387, 10512.887, 369.847, 52799.833 24/12/17,11:41:37,06,10,1, 11.9,1,1, -2.387, 10512.893, 369.847, 52799.809 24/12/17,11:41:37,07,10,1, 11.9,1,1, -2.387, 10512.915, 369.796, 52799.922 24/12/17,11:41:37,08,10,1, 11.9,1,1, -2.387, 10512.979, 369.836, 52799.907 24/12/17,11:41:37,09,10,1, 11.9,1,1, -2.387, 10512.970, 369.790, 52799.836 24/12/17,11:41:37,10,10,1, 11.9,1,1, -2.387, 10513.025, 369.777, 52799.863 24/12/17,11:41:37,11,10,1, 11.9,1,1, -2.387, 10513.062, 369.780, 52799.868 24/12/17,11:41:37,12,10,1, 11.9,1,1, -2.387, 10513.079, 369.714, 52799.829 24/12/17,11:41:37,13,10,1, 11.9,1,1, -2.387, 10513.140, 369.762, 52799.800 24/12/17,11:41:37,14,10,1, 11.9,1,1, -2.387, 10513.145, 369.735, 52799.835 24/12/17,11:41:37,15,10,1, 11.9,1,1, -2.387, 10513.154, 369.735, 52799.840 24/12/17,11:41:37,16,10,1, 11.9,1,1, -2.387, 10513.226, 369.709, 52799.828 24/12/17,11:41:37,17,10,1, 11.9,1,1, -2.387, 10513.207, 369.673, 52799.813 24/12/17,11:41:37,18,10,1, 11.9,1,1, -2.387, 10513.242, 369.713, 52799.840 24/12/17,11:41:37,19,10,1, 11.9,1,1, -2.387, 10513.257, 369.642, 52799.764 24/12/17,11:41:38,00,10,1, 11.8,1,1, -2.382, 10513.250, 369.642, 52799.764 24/12/17,11:41:38,01,10,1, 11.8,1,1, -2.382, 10513.328, 369.645, 52799.830 24/12/17,11:41:38,02,10,1, 11.8,1,1, -2.382, 10513.334, 369.615, 52799.767 24/12/17,11:41:38,03,10,1, 11.8,1,1, -2.382, 10513.383, 369.679, 52799.773 24/12/17,11:41:38,04,10,1, 11.8,1,1, -2.382, 10513.389, 369.608, 52799.800 24/12/17,11:41:38,05,10,1, 11.8,1,1, -2.382, 10513.429, 369.634, 52799.880 24/12/17,11:41:38,06,10,1, 11.8,1,1, -2.382, 10513.466, 369.625, 52799.827 24/12/17,11:41:38,07,10,1, 11.8,1,1, -2.382, 10513.467, 369.583, 52799.781 24/12/17,11:41:38,08,10,1, 11.8,1,1, -2.382, 10513.522, 369.616, 52799.803 24/12/17,11:41:38,09,10,1, 11.8,1,1, -2.382, 10513.531, 369.523, 52799.761 24/12/17,11:41:38,10,10,1, 11.8,1,1, -2.382, 10513.574, 369.608, 52799.749 24/12/17,11:41:38,11,10,1, 11.8,1,1, -2.382, 10513.577, 369.538, 52799.801 24/12/17,11:41:38,12,10,1, 11.8,1,1, -2.382, 10513.598, 369.528, 52799.617 24/12/17,11:41:38,13,10,1, 11.8,1,1, -2.382, 10513.629, 369.579, 52799.938 24/12/17,11:41:38,14,10,1, 11.8,1,1, -2.382, 10513.680, 369.498, 52799.757 24/12/17,11:41:38,15,10,1, 11.8,1,1, -2.382, 10513.711, 369.542, 52799.821 24/12/17,11:41:38,16,10,1, 11.8,1,1, -2.382, 10513.754, 369.488, 52799.743 24/12/17,11:41:38,17,10,1, 11.8,1,1, -2.382, 10513.769, 369.525, 52799.788 24/12/17,11:41:38,18,10,1, 11.8,1,1, -2.382, 10513.806, 369.520, 52799.804 24/12/17,11:41:38,19,10,1, 11.8,1,1, -2.382, 10513.809, 369.440, 52799.700 24/12/17,11:41:39,00,10,1, 11.9,1,1, -2.377, 10513.809, 369.440, 52799.700 24/12/17,11:41:39,01,10,1, 11.9,1,1, -2.377, 10513.886, 369.454, 52799.715 24/12/17,11:41:39,02,10,1, 11.9,1,1, -2.377, 10513.878, 369.453, 52799.760 24/12/17,11:41:39,03,10,1, 11.9,1,1, -2.377, 10513.915, 369.489, 52799.857 24/12/17,11:41:39,04,10,1, 11.9,1,1, -2.377, 10513.970, 369.410, 52799.706 24/12/17,11:41:39,05,10,1, 11.9,1,1, -2.377, 10514.011, 369.464, 52799.741 24/12/17,11:41:39,06,10,1, 11.9,1,1, -2.377, 10514.017, 369.444, 52799.818 24/12/17,11:41:39,07,10,1, 11.9,1,1, -2.377, 10514.043, 369.425, 52799.822 24/12/17,11:41:39,08,10,1, 11.9,1,1, -2.377, 10514.097, 369.439, 52799.697 24/12/17,11:41:39,09,10,1, 11.9,1,1, -2.377, 10514.089, 369.400, 52799.872 24/12/17,11:41:39,10,10,1, 11.9,1,1, -2.377, 10514.124, 369.453, 52799.755 24/12/17,11:41:39,11,10,1, 11.9,1,1, -2.377, 10514.130, 369.420, 52799.789 24/12/17,11:41:39,12,10,1, 11.9,1,1, -2.377, 10514.183, 369.435, 52799.709 24/12/17,11:41:39,13,10,1, 11.9,1,1, -2.377, 10514.233, 369.423, 52799.783 24/12/17,11:41:39,14,10,1, 11.9,1,1, -2.377, 10514.238, 369.381, 52799.742 24/12/17,11:41:39,15,10,1, 11.9,1,1, -2.377, 10514.291, 369.426, 52799.741 24/12/17,11:41:39,16,10,1, 11.9,1,1, -2.377, 10514.317, 369.361, 52799.750 24/12/17,11:41:39,17,10,1, 11.9,1,1, -2.377, 10514.320, 369.405, 52799.764 24/12/17,11:41:39,18,10,1, 11.9,1,1, -2.377, 10514.361, 369.362, 52799.711 24/12/17,11:41:39,19,10,1, 11.9,1,1, -2.377, 10514.380, 369.355, 52799.705 24/12/17,11:41:40,00,10,1, 11.9,1,1, -2.383, 10514.376, 369.355, 52799.705 24/12/17,11:41:40,01,10,1, 11.9,1,1, -2.383, 10514.414, 369.316, 52799.648 24/12/17,11:41:40,02,10,1, 11.9,1,1, -2.383, 10514.458, 369.360, 52799.754 24/12/17,11:41:40,03,10,1, 11.9,1,1, -2.383, 10514.480, 369.345, 52799.721 24/12/17,11:41:40,04,10,1, 11.9,1,1, -2.383, 10514.504, 369.340, 52799.685 24/12/17,11:41:40,05,10,1, 11.9,1,1, -2.383, 10514.529, 369.358, 52799.732 24/12/17,11:41:40,06,10,1, 11.9,1,1, -2.383, 10514.541, 369.315, 52799.722 24/12/17,11:41:40,07,10,1, 11.9,1,1, -2.383, 10514.572, 369.391, 52799.707 24/12/17,11:41:40,08,10,1, 11.9,1,1, -2.383, 10514.605, 369.348, 52799.704 24/12/17,11:41:40,09,10,1, 11.9,1,1, -2.383, 10514.618, 369.344, 52799.693 24/12/17,11:41:40,10,10,1, 11.9,1,1, -2.383, 10514.650, 369.367, 52799.710 24/12/17,11:41:40,11,10,1, 11.9,1,1, -2.383, 10514.620, 369.294, 52799.641 24/12/17,11:41:40,12,10,1, 11.9,1,1, -2.383, 10514.697, 369.388, 52799.783 24/12/17,11:41:40,13,10,1, 11.9,1,1, -2.383, 10514.687, 369.313, 52799.730 24/12/17,11:41:40,14,10,1, 11.9,1,1, -2.383, 10514.710, 369.338, 52799.639 24/12/17,11:41:40,15,10,1, 11.9,1,1, -2.383, 10514.753, 369.352, 52799.723 24/12/17,11:41:40,16,10,1, 11.9,1,1, -2.383, 10514.757, 369.325, 52799.708 24/12/17,11:41:40,17,10,1, 11.9,1,1, -2.383, 10514.788, 369.352, 52799.662 24/12/17,11:41:40,18,10,1, 11.9,1,1, -2.383, 10514.776, 369.306, 52799.683 24/12/17,11:41:40,19,10,1, 11.9,1,1, -2.383, 10514.791, 369.348, 52799.724 24/12/17,11:41:41,00,10,1, 11.9,1,1, -2.385, 10514.785, 369.348, 52799.724 24/12/17,11:41:41,01,10,1, 11.9,1,1, -2.385, 10514.828, 369.305, 52799.669 24/12/17,11:41:41,02,10,1, 11.9,1,1, -2.385, 10514.862, 369.384, 52799.643 24/12/17,11:41:41,03,10,1, 11.9,1,1, -2.385, 10514.863, 369.291, 52799.574 24/12/17,11:41:41,04,10,1, 11.9,1,1, -2.385, 10514.875, 369.355, 52799.615 24/12/17,11:41:41,05,10,1, 11.9,1,1, -2.385, 10514.922, 369.329, 52799.701 24/12/17,11:41:41,06,10,1, 11.9,1,1, -2.385, 10514.909, 369.317, 52799.664 24/12/17,11:41:41,07,10,1, 11.9,1,1, -2.385, 10514.956, 369.355, 52799.716 24/12/17,11:41:41,08,10,1, 11.9,1,1, -2.385, 10514.938, 369.303, 52799.626 24/12/17,11:41:41,09,10,1, 11.9,1,1, -2.385, 10514.957, 369.339, 52799.705 24/12/17,11:41:41,10,10,1, 11.9,1,1, -2.385, 10515.005, 369.302, 52799.705 24/12/17,11:41:41,11,10,1, 11.9,1,1, -2.385, 10515.006, 369.326, 52799.704 24/12/17,11:41:41,12,10,1, 11.9,1,1, -2.385, 10515.030, 369.372, 52799.699 24/12/17,11:41:41,13,10,1, 11.9,1,1, -2.385, 10515.056, 369.270, 52799.601 24/12/17,11:41:41,14,10,1, 11.9,1,1, -2.385, 10515.099, 369.365, 52799.728 24/12/17,11:41:41,15,10,1, 11.9,1,1, -2.385, 10515.105, 369.331, 52799.630 24/12/17,11:41:41,16,10,1, 11.9,1,1, -2.385, 10515.111, 369.328, 52799.628 24/12/17,11:41:41,17,10,1, 11.9,1,1, -2.385, 10515.144, 369.347, 52799.691 24/12/17,11:41:41,18,10,1, 11.9,1,1, -2.385, 10515.150, 369.291, 52799.586 24/12/17,11:41:41,19,10,1, 11.9,1,1, -2.385, 10515.205, 369.383, 52799.756 24/12/17,11:41:42,00,10,1, 11.9,1,1, -2.383, 10515.202, 369.383, 52799.756 24/12/17,11:41:42,01,10,1, 11.9,1,1, -2.383, 10515.188, 369.326, 52799.671 24/12/17,11:41:42,02,10,1, 11.9,1,1, -2.383, 10515.240, 369.365, 52799.726 24/12/17,11:41:42,03,10,1, 11.9,1,1, -2.383, 10515.216, 369.291, 52799.669 24/12/17,11:41:42,04,10,1, 11.9,1,1, -2.383, 10515.275, 369.362, 52799.796 24/12/17,11:41:42,05,10,1, 11.9,1,1, -2.383, 10515.282, 369.315, 52799.731 24/12/17,11:41:42,06,10,1, 11.9,1,1, -2.383, 10515.292, 369.312, 52799.784 24/12/17,11:41:42,07,10,1, 11.9,1,1, -2.383, 10515.316, 369.341, 52799.680 24/12/17,11:41:42,08,10,1, 11.9,1,1, -2.383, 10515.340, 369.306, 52799.639 24/12/17,11:41:42,09,10,1, 11.9,1,1, -2.383, 10515.378, 369.332, 52799.657 24/12/17,11:41:42,10,10,1, 11.9,1,1, -2.383, 10515.374, 369.302, 52799.663 24/12/17,11:41:42,11,10,1, 11.9,1,1, -2.383, 10515.394, 369.310, 52799.669 24/12/17,11:41:42,12,10,1, 11.9,1,1, -2.383, 10515.434, 369.337, 52799.690 24/12/17,11:41:42,13,10,1, 11.9,1,1, -2.383, 10515.439, 369.274, 52799.584 24/12/17,11:41:42,14,10,1, 11.9,1,1, -2.383, 10515.475, 369.324, 52799.652 24/12/17,11:41:42,15,10,1, 11.9,1,1, -2.383, 10515.488, 369.283, 52799.646 24/12/17,11:41:42,16,10,1, 11.9,1,1, -2.383, 10515.493, 369.320, 52799.603 24/12/17,11:41:42,17,10,1, 11.9,1,1, -2.383, 10515.529, 369.312, 52799.618 24/12/17,11:41:42,18,10,1, 11.9,1,1, -2.383, 10515.542, 369.235, 52799.576 24/12/17,11:41:42,19,10,1, 11.9,1,1, -2.383, 10515.577, 369.323, 52799.722 24/12/17,11:41:43,00,10,1, 11.9,1,1, -2.381, 10515.569, 369.323, 52799.722 24/12/17,11:41:43,01,10,1, 11.9,1,1, -2.381, 10515.620, 369.314, 52799.736 24/12/17,11:41:43,02,10,1, 11.9,1,1, -2.381, 10515.627, 369.303, 52799.608 24/12/17,11:41:43,03,10,1, 11.9,1,1, -2.381, 10515.630, 369.246, 52799.585 24/12/17,11:41:43,04,10,1, 11.9,1,1, -2.381, 10515.666, 369.309, 52799.665 24/12/17,11:41:43,05,10,1, 11.9,1,1, -2.381, 10515.684, 369.260, 52799.604 24/12/17,11:41:43,06,10,1, 11.9,1,1, -2.381, 10515.715, 369.286, 52799.682 24/12/17,11:41:43,07,10,1, 11.9,1,1, -2.381, 10515.735, 369.289, 52799.675 24/12/17,11:41:43,08,10,1, 11.9,1,1, -2.381, 10515.759, 369.256, 52799.575 24/12/17,11:41:43,09,10,1, 11.9,1,1, -2.381, 10515.792, 369.302, 52799.707 24/12/17,11:41:43,10,10,1, 11.9,1,1, -2.381, 10515.789, 369.236, 52799.631 24/12/17,11:41:43,11,10,1, 11.9,1,1, -2.381, 10515.825, 369.298, 52799.626 24/12/17,11:41:43,12,10,1, 11.9,1,1, -2.381, 10515.845, 369.251, 52799.631 24/12/17,11:41:43,13,10,1, 11.9,1,1, -2.381, 10515.866, 369.258, 52799.559 24/12/17,11:41:43,14,10,1, 11.9,1,1, -2.381, 10515.902, 369.287, 52799.630 24/12/17,11:41:43,15,10,1, 11.9,1,1, -2.381, 10515.900, 369.212, 52799.602 24/12/17,11:41:43,16,10,1, 11.9,1,1, -2.381, 10515.938, 369.278, 52799.487 24/12/17,11:41:43,17,10,1, 11.9,1,1, -2.381, 10515.951, 369.241, 52799.656 24/12/17,11:41:43,18,10,1, 11.9,1,1, -2.381, 10515.969, 369.247, 52799.548 24/12/17,11:41:43,19,10,1, 11.9,1,1, -2.381, 10515.990, 369.270, 52799.618 24/12/17,11:41:44,00,10,1, 11.9,1,1, -2.384, 10515.987, 369.270, 52799.618 24/12/17,11:41:44,01,10,1, 11.9,1,1, -2.384, 10516.030, 369.235, 52799.551 24/12/17,11:41:44,02,10,1, 11.9,1,1, -2.384, 10516.047, 369.221, 52799.632 24/12/17,11:41:44,03,10,1, 11.9,1,1, -2.384, 10516.072, 369.252, 52799.591 24/12/17,11:41:44,04,10,1, 11.9,1,1, -2.384, 10516.100, 369.245, 52799.528 24/12/17,11:41:44,05,10,1, 11.9,1,1, -2.384, 10516.093, 369.189, 52799.606 24/12/17,11:41:44,06,10,1, 11.9,1,1, -2.384, 10516.125, 369.246, 52799.561 24/12/17,11:41:44,07,10,1, 11.9,1,1, -2.384, 10516.139, 369.178, 52799.539 24/12/17,11:41:44,08,10,1, 11.9,1,1, -2.384, 10516.162, 369.213, 52799.585 24/12/17,11:41:44,09,10,1, 11.9,1,1, -2.384, 10516.183, 369.175, 52799.590 24/12/17,11:41:44,10,10,1, 11.9,1,1, -2.384, 10516.179, 369.151, 52799.539 24/12/17,11:41:44,11,10,1, 11.9,1,1, -2.384, 10516.218, 369.215, 52799.565 24/12/17,11:41:44,12,10,1, 11.9,1,1, -2.384, 10516.230, 369.143, 52799.520 24/12/17,11:41:44,13,10,1, 11.9,1,1, -2.384, 10516.223, 369.185, 52799.571 24/12/17,11:41:44,14,10,1, 11.9,1,1, -2.384, 10516.273, 369.139, 52799.500 24/12/17,11:41:44,15,10,1, 11.9,1,1, -2.384, 10516.276, 369.151, 52799.494 24/12/17,11:41:44,16,10,1, 11.9,1,1, -2.384, 10516.270, 369.182, 52799.553 24/12/17,11:41:44,17,10,1, 11.9,1,1, -2.384, 10516.279, 369.128, 52799.480 24/12/17,11:41:44,18,10,1, 11.9,1,1, -2.384, 10516.323, 369.167, 52799.510 24/12/17,11:41:44,19,10,1, 11.9,1,1, -2.384, 10516.310, 369.127, 52799.556 24/12/17,11:41:45,00,10,1, 11.9,1,1, -2.380, 10516.304, 369.127, 52799.556 24/12/17,11:41:45,01,10,1, 11.9,1,1, -2.380, 10516.324, 369.177, 52799.536 24/12/17,11:41:45,02,10,1, 11.9,1,1, -2.380, 10516.310, 369.096, 52799.475 24/12/17,11:41:45,03,10,1, 11.9,1,1, -2.380, 10516.354, 369.161, 52799.522 24/12/17,11:41:45,04,10,1, 11.9,1,1, -2.380, 10516.365, 369.116, 52799.469 24/12/17,11:41:45,05,10,1, 11.9,1,1, -2.380, 10516.364, 369.119, 52799.482 24/12/17,11:41:45,06,10,1, 11.9,1,1, -2.380, 10516.365, 369.119, 52799.444 24/12/17,11:41:45,07,10,1, 11.9,1,1, -2.380, 10516.377, 369.105, 52799.482 24/12/17,11:41:45,08,10,1, 11.9,1,1, -2.380, 10516.380, 369.147, 52799.502 24/12/17,11:41:45,09,10,1, 11.9,1,1, -2.380, 10516.385, 369.111, 52799.525 24/12/17,11:41:45,10,10,1, 11.9,1,1, -2.380, 10516.396, 369.155, 52799.476 24/12/17,11:41:45,11,10,1, 11.9,1,1, -2.380, 10516.417, 369.116, 52799.509 24/12/17,11:41:45,12,10,1, 11.9,1,1, -2.380, 10516.410, 369.095, 52799.437 24/12/17,11:41:45,13,10,1, 11.9,1,1, -2.380, 10516.429, 369.148, 52799.516 24/12/17,11:41:45,14,10,1, 11.9,1,1, -2.380, 10516.426, 369.068, 52799.470 24/12/17,11:41:45,15,10,1, 11.9,1,1, -2.380, 10516.435, 369.116, 52799.449 24/12/17,11:41:45,16,10,1, 11.9,1,1, -2.380, 10516.455, 369.089, 52799.508 24/12/17,11:41:45,17,10,1, 11.9,1,1, -2.380, 10516.450, 369.083, 52799.443 24/12/17,11:41:45,18,10,1, 11.9,1,1, -2.380, 10516.464, 369.112, 52799.455 24/12/17,11:41:45,19,10,1, 11.9,1,1, -2.380, 10516.444, 369.061, 52799.463 24/12/17,11:41:46,00,10,1, 12.0,1,1, -2.381, 10516.437, 369.061, 52799.463 24/12/17,11:41:46,01,10,1, 12.0,1,1, -2.381, 10516.498, 369.076, 52799.424 24/12/17,11:41:46,02,10,1, 12.0,1,1, -2.381, 10516.485, 369.076, 52799.404 24/12/17,11:41:46,03,10,1, 12.0,1,1, -2.381, 10516.517, 369.081, 52799.426 24/12/17,11:41:46,04,10,1, 12.0,1,1, -2.381, 10516.508, 369.022, 52799.487 24/12/17,11:41:46,05,10,1, 12.0,1,1, -2.381, 10516.529, 369.070, 52799.432 24/12/17,11:41:46,06,10,1, 12.0,1,1, -2.381, 10516.513, 369.044, 52799.531 24/12/17,11:41:46,07,10,1, 12.0,1,1, -2.381, 10516.538, 369.014, 52799.392 24/12/17,11:41:46,08,10,1, 12.0,1,1, -2.381, 10516.576, 369.062, 52799.482 24/12/17,11:41:46,09,10,1, 12.0,1,1, -2.381, 10516.578, 368.987, 52799.388 24/12/17,11:41:46,10,10,1, 12.0,1,1, -2.381, 10516.604, 369.035, 52799.441 24/12/17,11:41:46,11,10,1, 12.0,1,1, -2.381, 10516.630, 369.014, 52799.427 24/12/17,11:41:46,12,10,1, 12.0,1,1, -2.381, 10516.606, 369.019, 52799.373 24/12/17,11:41:46,13,10,1, 12.0,1,1, -2.381, 10516.637, 369.013, 52799.478 24/12/17,11:41:46,14,10,1, 12.0,1,1, -2.381, 10516.649, 368.953, 52799.380 24/12/17,11:41:46,15,10,1, 12.0,1,1, -2.381, 10516.705, 369.014, 52799.449 24/12/17,11:41:46,16,10,1, 12.0,1,1, -2.381, 10516.696, 368.937, 52799.427 24/12/17,11:41:46,17,10,1, 12.0,1,1, -2.381, 10516.723, 368.992, 52799.426 24/12/17,11:41:46,18,10,1, 12.0,1,1, -2.381, 10516.752, 368.984, 52799.448 24/12/17,11:41:46,19,10,1, 12.0,1,1, -2.381, 10516.741, 368.931, 52799.417 24/12/17,11:41:47,00,10,1, 11.9,1,1, -2.377, 10516.738, 368.931, 52799.417 24/12/17,11:41:47,01,10,1, 11.9,1,1, -2.377, 10516.779, 368.901, 52799.407 24/12/17,11:41:47,02,10,1, 11.9,1,1, -2.377, 10516.791, 368.945, 52799.423 24/12/17,11:41:47,03,10,1, 11.9,1,1, -2.377, 10516.812, 368.970, 52799.459 24/12/17,11:41:47,04,10,1, 11.9,1,1, -2.377, 10516.823, 368.914, 52799.431 24/12/17,11:41:47,05,10,1, 11.9,1,1, -2.377, 10516.860, 368.976, 52799.509 24/12/17,11:41:47,06,10,1, 11.9,1,1, -2.377, 10516.861, 368.907, 52799.407 24/12/17,11:41:47,07,10,1, 11.9,1,1, -2.377, 10516.874, 368.951, 52799.348 24/12/17,11:41:47,08,10,1, 11.9,1,1, -2.377, 10516.934, 368.935, 52799.489 24/12/17,11:41:47,09,10,1, 11.9,1,1, -2.377, 10516.953, 368.896, 52799.399 24/12/17,11:41:47,10,10,1, 11.9,1,1, -2.377, 10516.994, 368.936, 52799.357 24/12/17,11:41:47,11,10,1, 11.9,1,1, -2.377, 10516.981, 368.866, 52799.389 24/12/17,11:41:47,12,10,1, 11.9,1,1, -2.377, 10517.023, 368.944, 52799.391 24/12/17,11:41:47,13,10,1, 11.9,1,1, -2.377, 10517.089, 368.905, 52799.371 24/12/17,11:41:47,14,10,1, 11.9,1,1, -2.377, 10517.066, 368.844, 52799.420 24/12/17,11:41:47,15,10,1, 11.9,1,1, -2.377, 10517.117, 368.909, 52799.404 24/12/17,11:41:47,16,10,1, 11.9,1,1, -2.377, 10517.099, 368.860, 52799.382 24/12/17,11:41:47,17,10,1, 11.9,1,1, -2.377, 10517.145, 368.886, 52799.379 24/12/17,11:41:47,18,10,1, 11.9,1,1, -2.377, 10517.181, 368.872, 52799.331 24/12/17,11:41:47,19,10,1, 11.9,1,1, -2.377, 10517.179, 368.847, 52799.370 24/12/17,11:41:48,00,10,1, 11.9,1,1, -2.381, 10517.172, 368.847, 52799.370 24/12/17,11:41:48,01,10,1, 11.9,1,1, -2.381, 10517.251, 368.808, 52799.327 24/12/17,11:41:48,02,10,1, 11.9,1,1, -2.381, 10517.287, 368.883, 52799.393 24/12/17,11:41:48,03,10,1, 11.9,1,1, -2.381, 10517.338, 368.834, 52799.427 24/12/17,11:41:48,04,10,1, 11.9,1,1, -2.381, 10517.354, 368.817, 52799.409 24/12/17,11:41:48,05,10,1, 11.9,1,1, -2.381, 10517.382, 368.858, 52799.449 24/12/17,11:41:48,06,10,1, 11.9,1,1, -2.381, 10517.380, 368.802, 52799.375 24/12/17,11:41:48,07,10,1, 11.9,1,1, -2.381, 10517.424, 368.834, 52799.459 24/12/17,11:41:48,08,10,1, 11.9,1,1, -2.381, 10517.439, 368.782, 52799.348 24/12/17,11:41:48,09,10,1, 11.9,1,1, -2.381, 10517.458, 368.805, 52799.390 24/12/17,11:41:48,10,10,1, 11.9,1,1, -2.381, 10517.520, 368.841, 52799.444 24/12/17,11:41:48,11,10,1, 11.9,1,1, -2.381, 10517.505, 368.791, 52799.384 24/12/17,11:41:48,12,10,1, 11.9,1,1, -2.381, 10517.574, 368.858, 52799.437 24/12/17,11:41:48,13,10,1, 11.9,1,1, -2.381, 10517.590, 368.794, 52799.422 24/12/17,11:41:48,14,10,1, 11.9,1,1, -2.381, 10517.593, 368.776, 52799.418 24/12/17,11:41:48,15,10,1, 11.9,1,1, -2.381, 10517.637, 368.840, 52799.372 24/12/17,11:41:48,16,10,1, 11.9,1,1, -2.381, 10517.635, 368.773, 52799.367 24/12/17,11:41:48,17,10,1, 11.9,1,1, -2.381, 10517.679, 368.829, 52799.330 24/12/17,11:41:48,18,10,1, 11.9,1,1, -2.381, 10517.692, 368.779, 52799.345 24/12/17,11:41:48,19,10,1, 11.9,1,1, -2.381, 10517.726, 368.800, 52799.377 24/12/17,11:41:49,00,10,1, 12.0,1,1, -2.379, 10517.722, 368.800, 52799.377 24/12/17,11:41:49,01,10,1, 12.0,1,1, -2.379, 10517.781, 368.745, 52799.399 24/12/17,11:41:49,02,10,1, 12.0,1,1, -2.379, 10517.848, 368.798, 52799.436 24/12/17,11:41:49,03,10,1, 12.0,1,1, -2.379, 10517.870, 368.740, 52799.375 24/12/17,11:41:49,04,10,1, 12.0,1,1, -2.379, 10517.878, 368.761, 52799.390 24/12/17,11:41:49,05,10,1, 12.0,1,1, -2.379, 10517.935, 368.755, 52799.370 24/12/17,11:41:49,06,10,1, 12.0,1,1, -2.379, 10517.902, 368.729, 52799.344 24/12/17,11:41:49,07,10,1, 12.0,1,1, -2.379, 10517.961, 368.799, 52799.438 24/12/17,11:41:49,08,10,1, 12.0,1,1, -2.379, 10517.989, 368.697, 52799.321 24/12/17,11:41:49,09,10,1, 12.0,1,1, -2.379, 10518.013, 368.759, 52799.362 24/12/17,11:41:49,10,10,1, 12.0,1,1, -2.379, 10518.030, 368.752, 52799.361 24/12/17,11:41:49,11,10,1, 12.0,1,1, -2.379, 10518.064, 368.729, 52799.349 24/12/17,11:41:49,12,10,1, 12.0,1,1, -2.379, 10518.082, 368.787, 52799.386 24/12/17,11:41:49,13,10,1, 12.0,1,1, -2.379, 10518.110, 368.685, 52799.320 24/12/17,11:41:49,14,10,1, 12.0,1,1, -2.379, 10518.137, 368.742, 52799.322 24/12/17,11:41:49,15,10,1, 12.0,1,1, -2.379, 10518.161, 368.760, 52799.347 24/12/17,11:41:49,16,10,1, 12.0,1,1, -2.379, 10518.168, 368.704, 52799.371 24/12/17,11:41:49,17,10,1, 12.0,1,1, -2.379, 10518.231, 368.754, 52799.404 24/12/17,11:41:49,18,10,1, 12.0,1,1, -2.379, 10518.213, 368.690, 52799.381 24/12/17,11:41:49,19,10,1, 12.0,1,1, -2.379, 10518.261, 368.746, 52799.403 24/12/17,11:41:50,00,10,1, 11.9,1,1, -2.377, 10518.256, 368.746, 52799.403 24/12/17,11:41:50,01,10,1, 11.9,1,1, -2.377, 10518.264, 368.719, 52799.398 24/12/17,11:41:50,02,10,1, 11.9,1,1, -2.377, 10518.319, 368.772, 52799.469 24/12/17,11:41:50,03,10,1, 11.9,1,1, -2.377, 10518.321, 368.681, 52799.413 24/12/17,11:41:50,04,10,1, 11.9,1,1, -2.377, 10518.343, 368.727, 52799.397 24/12/17,11:41:50,05,10,1, 11.9,1,1, -2.377, 10518.371, 368.720, 52799.422 24/12/17,11:41:50,06,10,1, 11.9,1,1, -2.377, 10518.343, 368.734, 52799.377 24/12/17,11:41:50,07,10,1, 11.9,1,1, -2.377, 10518.383, 368.751, 52799.440 24/12/17,11:41:50,08,10,1, 11.9,1,1, -2.377, 10518.417, 368.699, 52799.352 24/12/17,11:41:50,09,10,1, 11.9,1,1, -2.377, 10518.442, 368.747, 52799.421 24/12/17,11:41:50,10,10,1, 11.9,1,1, -2.377, 10518.461, 368.708, 52799.387 24/12/17,11:41:50,11,10,1, 11.9,1,1, -2.377, 10518.445, 368.694, 52799.360 24/12/17,11:41:50,12,10,1, 11.9,1,1, -2.377, 10518.466, 368.736, 52799.404 24/12/17,11:41:50,13,10,1, 11.9,1,1, -2.377, 10518.472, 368.694, 52799.415 24/12/17,11:41:50,14,10,1, 11.9,1,1, -2.377, 10518.481, 368.752, 52799.427 24/12/17,11:41:50,15,10,1, 11.9,1,1, -2.377, 10518.486, 368.697, 52799.429 24/12/17,11:41:50,16,10,1, 11.9,1,1, -2.377, 10518.475, 368.718, 52799.386 24/12/17,11:41:50,17,10,1, 11.9,1,1, -2.377, 10518.514, 368.770, 52799.510 24/12/17,11:41:50,18,10,1, 11.9,1,1, -2.377, 10518.492, 368.674, 52799.463 24/12/17,11:41:50,19,10,1, 11.9,1,1, -2.377, 10518.535, 368.754, 52799.481 24/12/17,11:41:51,00,10,1, 11.9,1,1, -2.383, 10518.532, 368.754, 52799.481 24/12/17,11:41:51,01,10,1, 11.9,1,1, -2.383, 10518.535, 368.728, 52799.402 24/12/17,11:41:51,02,10,1, 11.9,1,1, -2.383, 10518.550, 368.755, 52799.393 24/12/17,11:41:51,03,10,1, 11.9,1,1, -2.383, 10518.543, 368.707, 52799.369 24/12/17,11:41:51,04,10,1, 11.9,1,1, -2.383, 10518.584, 368.751, 52799.452 24/12/17,11:41:51,05,10,1, 11.9,1,1, -2.383, 10518.565, 368.710, 52799.399 24/12/17,11:41:51,06,10,1, 11.9,1,1, -2.383, 10518.550, 368.728, 52799.397 24/12/17,11:41:51,07,10,1, 11.9,1,1, -2.383, 10518.571, 368.764, 52799.491 24/12/17,11:41:51,08,10,1, 11.9,1,1, -2.383, 10518.565, 368.689, 52799.407 24/12/17,11:41:51,09,10,1, 11.9,1,1, -2.383, 10518.562, 368.790, 52799.385 24/12/17,11:41:51,10,10,1, 11.9,1,1, -2.383, 10518.583, 368.708, 52799.398 24/12/17,11:41:51,11,10,1, 11.9,1,1, -2.383, 10518.586, 368.740, 52799.441 24/12/17,11:41:51,12,10,1, 11.9,1,1, -2.383, 10518.607, 368.751, 52799.448 24/12/17,11:41:51,13,10,1, 11.9,1,1, -2.383, 10518.596, 368.713, 52799.555 24/12/17,11:41:51,14,10,1, 11.9,1,1, -2.383, 10518.624, 368.761, 52799.370 24/12/17,11:41:51,15,10,1, 11.9,1,1, -2.383, 10518.601, 368.729, 52799.440 24/12/17,11:41:51,16,10,1, 11.9,1,1, -2.383, 10518.631, 368.749, 52799.404 24/12/17,11:41:51,17,10,1, 11.9,1,1, -2.383, 10518.629, 368.774, 52799.452 24/12/17,11:41:51,18,10,1, 11.9,1,1, -2.383, 10518.605, 368.732, 52799.472 24/12/17,11:41:51,19,10,1, 11.9,1,1, -2.383, 10518.649, 368.790, 52799.478 24/12/17,11:41:52,00,10,1, 11.9,1,1, -2.383, 10518.649, 368.790, 52799.478 24/12/17,11:41:52,01,10,1, 11.9,1,1, -2.383, 10518.612, 368.768, 52799.423 24/12/17,11:41:52,02,10,1, 11.9,1,1, -2.383, 10518.618, 368.773, 52799.486 24/12/17,11:41:52,03,10,1, 11.9,1,1, -2.383, 10518.610, 368.722, 52799.461 24/12/17,11:41:52,04,10,1, 11.9,1,1, -2.383, 10518.631, 368.827, 52799.539 24/12/17,11:41:52,05,10,1, 11.9,1,1, -2.383, 10518.639, 368.746, 52799.512 24/12/17,11:41:52,06,10,1, 11.9,1,1, -2.383, 10518.602, 368.747, 52799.492 24/12/17,11:41:52,07,10,1, 11.9,1,1, -2.383, 10518.627, 368.812, 52799.493 24/12/17,11:41:52,08,10,1, 11.9,1,1, -2.383, 10518.643, 368.751, 52799.437 24/12/17,11:41:52,09,10,1, 11.9,1,1, -2.383, 10518.630, 368.818, 52799.575 24/12/17,11:41:52,10,10,1, 11.9,1,1, -2.383, 10518.647, 368.759, 52799.481 24/12/17,11:41:52,11,10,1, 11.9,1,1, -2.383, 10518.647, 368.808, 52799.568 24/12/17,11:41:52,12,10,1, 11.9,1,1, -2.383, 10518.665, 368.805, 52799.535 24/12/17,11:41:52,13,10,1, 11.9,1,1, -2.383, 10518.611, 368.750, 52799.471 24/12/17,11:41:52,14,10,1, 11.9,1,1, -2.383, 10518.653, 368.802, 52799.512 24/12/17,11:41:52,15,10,1, 11.9,1,1, -2.383, 10518.663, 368.751, 52799.375 24/12/17,11:41:52,16,10,1, 11.9,1,1, -2.383, 10518.625, 368.798, 52799.561 24/12/17,11:41:52,17,10,1, 11.9,1,1, -2.383, 10518.655, 368.817, 52799.546 24/12/17,11:41:52,18,10,1, 11.9,1,1, -2.383, 10518.628, 368.759, 52799.520 24/12/17,11:41:52,19,10,1, 11.9,1,1, -2.383, 10518.658, 368.822, 52799.582 24/12/17,11:41:53,00,10,1, 12.0,1,1, -2.381, 10518.657, 368.822, 52799.582 24/12/17,11:41:53,01,10,1, 12.0,1,1, -2.381, 10518.661, 368.795, 52799.480 24/12/17,11:41:53,02,10,1, 12.0,1,1, -2.381, 10518.699, 368.804, 52799.555 24/12/17,11:41:53,03,10,1, 12.0,1,1, -2.381, 10518.682, 368.746, 52799.539 24/12/17,11:41:53,04,10,1, 12.0,1,1, -2.381, 10518.691, 368.841, 52799.526 24/12/17,11:41:53,05,10,1, 12.0,1,1, -2.381, 10518.676, 368.784, 52799.552 24/12/17,11:41:53,06,10,1, 12.0,1,1, -2.381, 10518.689, 368.818, 52799.642 24/12/17,11:41:53,07,10,1, 12.0,1,1, -2.381, 10518.704, 368.803, 52799.610 24/12/17,11:41:53,08,10,1, 12.0,1,1, -2.381, 10518.701, 368.787, 52799.585 24/12/17,11:41:53,09,10,1, 12.0,1,1, -2.381, 10518.732, 368.822, 52799.612 24/12/17,11:41:53,10,10,1, 12.0,1,1, -2.381, 10518.721, 368.785, 52799.631 24/12/17,11:41:53,11,10,1, 12.0,1,1, -2.381, 10518.743, 368.816, 52799.643 24/12/17,11:41:53,12,10,1, 12.0,1,1, -2.381, 10518.752, 368.794, 52799.617 24/12/17,11:41:53,13,10,1, 12.0,1,1, -2.381, 10518.775, 368.773, 52799.580 24/12/17,11:41:53,14,10,1, 12.0,1,1, -2.381, 10518.782, 368.829, 52799.657 24/12/17,11:41:53,15,10,1, 12.0,1,1, -2.381, 10518.778, 368.754, 52799.590 24/12/17,11:41:53,16,10,1, 12.0,1,1, -2.381, 10518.823, 368.825, 52799.572 24/12/17,11:41:53,17,10,1, 12.0,1,1, -2.381, 10518.820, 368.810, 52799.668 24/12/17,11:41:53,18,10,1, 12.0,1,1, -2.381, 10518.806, 368.792, 52799.537 24/12/17,11:41:53,19,10,1, 12.0,1,1, -2.381, 10518.861, 368.799, 52799.607 24/12/17,11:41:54,00,10,1, 11.9,1,1, -2.380, 10518.857, 368.799, 52799.607 24/12/17,11:41:54,01,10,1, 11.9,1,1, -2.380, 10518.872, 368.859, 52799.587 24/12/17,11:41:54,02,10,1, 11.9,1,1, -2.380, 10518.874, 368.789, 52799.593 24/12/17,11:41:54,03,10,1, 11.9,1,1, -2.380, 10518.894, 368.824, 52799.635 24/12/17,11:41:54,04,10,1, 11.9,1,1, -2.380, 10518.922, 368.823, 52799.706 24/12/17,11:41:54,05,10,1, 11.9,1,1, -2.380, 10518.932, 368.755, 52799.589 24/12/17,11:41:54,06,10,1, 11.9,1,1, -2.380, 10518.931, 368.841, 52799.593 24/12/17,11:41:54,07,10,1, 11.9,1,1, -2.380, 10518.938, 368.800, 52799.603 24/12/17,11:41:54,08,10,1, 11.9,1,1, -2.380, 10518.983, 368.787, 52799.582 24/12/17,11:41:54,09,10,1, 11.9,1,1, -2.380, 10519.025, 368.835, 52799.618 24/12/17,11:41:54,10,10,1, 11.9,1,1, -2.380, 10519.014, 368.787, 52799.624 24/12/17,11:41:54,11,10,1, 11.9,1,1, -2.380, 10519.051, 368.860, 52799.660 24/12/17,11:41:54,12,10,1, 11.9,1,1, -2.380, 10519.053, 368.776, 52799.630 24/12/17,11:41:54,13,10,1, 11.9,1,1, -2.380, 10519.059, 368.802, 52799.630 24/12/17,11:41:54,14,10,1, 11.9,1,1, -2.380, 10519.112, 368.810, 52799.612 24/12/17,11:41:54,15,10,1, 11.9,1,1, -2.380, 10519.101, 368.769, 52799.555 24/12/17,11:41:54,16,10,1, 11.9,1,1, -2.380, 10519.124, 368.810, 52799.624 24/12/17,11:41:54,17,10,1, 11.9,1,1, -2.380, 10519.146, 368.788, 52799.603 24/12/17,11:41:54,18,10,1, 11.9,1,1, -2.380, 10519.158, 368.806, 52799.583 24/12/17,11:41:54,19,10,1, 11.9,1,1, -2.380, 10519.186, 368.793, 52799.659 24/12/17,11:41:55,00,10,1, 11.9,1,1, -2.379, 10519.183, 368.793, 52799.659 24/12/17,11:41:55,01,10,1, 11.9,1,1, -2.379, 10519.203, 368.813, 52799.714 24/12/17,11:41:55,02,10,1, 11.9,1,1, -2.379, 10519.234, 368.767, 52799.688 24/12/17,11:41:55,03,10,1, 11.9,1,1, -2.379, 10519.243, 368.801, 52799.657 24/12/17,11:41:55,04,10,1, 11.9,1,1, -2.379, 10519.270, 368.803, 52799.664 24/12/17,11:41:55,05,10,1, 11.9,1,1, -2.379, 10519.267, 368.740, 52799.637 24/12/17,11:41:55,06,10,1, 11.9,1,1, -2.379, 10519.302, 368.805, 52799.685 24/12/17,11:41:55,07,10,1, 11.9,1,1, -2.379, 10519.273, 368.749, 52799.609 24/12/17,11:41:55,08,10,1, 11.9,1,1, -2.379, 10519.314, 368.814, 52799.657 24/12/17,11:41:55,09,10,1, 11.9,1,1, -2.379, 10519.318, 368.799, 52799.671 24/12/17,11:41:55,10,10,1, 11.9,1,1, -2.379, 10519.323, 368.789, 52799.650 24/12/17,11:41:55,11,10,1, 11.9,1,1, -2.379, 10519.334, 368.829, 52799.714 24/12/17,11:41:55,12,10,1, 11.9,1,1, -2.379, 10519.337, 368.780, 52799.656 24/12/17,11:41:55,13,10,1, 11.9,1,1, -2.379, 10519.358, 368.805, 52799.725 24/12/17,11:41:55,14,10,1, 11.9,1,1, -2.379, 10519.368, 368.796, 52799.728 24/12/17,11:41:55,15,10,1, 11.9,1,1, -2.379, 10519.369, 368.777, 52799.655 24/12/17,11:41:55,16,10,1, 11.9,1,1, -2.379, 10519.424, 368.836, 52799.698 24/12/17,11:41:55,17,10,1, 11.9,1,1, -2.379, 10519.391, 368.779, 52799.661 24/12/17,11:41:55,18,10,1, 11.9,1,1, -2.379, 10519.388, 368.833, 52799.697 24/12/17,11:41:55,19,10,1, 11.9,1,1, -2.379, 10519.411, 368.794, 52799.763 24/12/17,11:41:56,00,10,1, 12.0,1,1, -2.382, 10519.408, 368.794, 52799.763 24/12/17,11:41:56,01,10,1, 12.0,1,1, -2.382, 10519.465, 368.827, 52799.788 24/12/17,11:41:56,02,10,1, 12.0,1,1, -2.382, 10519.426, 368.785, 52799.760 24/12/17,11:41:56,03,10,1, 12.0,1,1, -2.382, 10519.459, 368.838, 52799.755 24/12/17,11:41:56,04,10,1, 12.0,1,1, -2.382, 10519.445, 368.808, 52799.764 24/12/17,11:41:56,05,10,1, 12.0,1,1, -2.382, 10519.451, 368.822, 52799.692 24/12/17,11:41:56,06,10,1, 12.0,1,1, -2.382, 10519.497, 368.840, 52799.771 24/12/17,11:41:56,07,10,1, 12.0,1,1, -2.382, 10519.455, 368.781, 52799.745 24/12/17,11:41:56,08,10,1, 12.0,1,1, -2.382, 10519.481, 368.848, 52799.790 24/12/17,11:41:56,09,10,1, 12.0,1,1, -2.382, 10519.472, 368.780, 52799.746 24/12/17,11:41:56,10,10,1, 12.0,1,1, -2.382, 10519.494, 368.836, 52799.721 24/12/17,11:41:56,11,10,1, 12.0,1,1, -2.382, 10519.503, 368.806, 52799.751 24/12/17,11:41:56,12,10,1, 12.0,1,1, -2.382, 10519.494, 368.759, 52799.694 24/12/17,11:41:56,13,10,1, 12.0,1,1, -2.382, 10519.518, 368.861, 52799.809 24/12/17,11:41:56,14,10,1, 12.0,1,1, -2.382, 10519.513, 368.787, 52799.751 24/12/17,11:41:56,15,10,1, 12.0,1,1, -2.382, 10519.524, 368.847, 52799.788 24/12/17,11:41:56,16,10,1, 12.0,1,1, -2.382, 10519.514, 368.818, 52799.845 24/12/17,11:41:56,17,10,1, 12.0,1,1, -2.382, 10519.505, 368.804, 52799.839 24/12/17,11:41:56,18,10,1, 12.0,1,1, -2.382, 10519.539, 368.852, 52799.900 24/12/17,11:41:56,19,10,1, 12.0,1,1, -2.382, 10519.550, 368.805, 52799.741 24/12/17,11:41:57,00,10,1, 11.9,1,1, -2.376, 10519.542, 368.805, 52799.741 24/12/17,11:41:57,01,10,1, 11.9,1,1, -2.376, 10519.545, 368.811, 52799.806 24/12/17,11:41:57,02,10,1, 11.9,1,1, -2.376, 10519.541, 368.864, 52799.874 24/12/17,11:41:57,03,10,1, 11.9,1,1, -2.376, 10519.520, 368.858, 52799.885 24/12/17,11:41:57,04,10,1, 11.9,1,1, -2.376, 10519.514, 368.873, 52799.934 24/12/17,11:41:57,05,10,1, 11.9,1,1, -2.376, 10519.547, 368.849, 52799.870 24/12/17,11:41:57,06,10,1, 11.9,1,1, -2.376, 10519.565, 368.853, 52799.921 24/12/17,11:41:57,07,10,1, 11.9,1,1, -2.376, 10519.566, 368.863, 52799.885 24/12/17,11:41:57,08,10,1, 11.9,1,1, -2.376, 10519.566, 368.862, 52799.907 24/12/17,11:41:57,09,10,1, 11.9,1,1, -2.376, 10519.545, 368.870, 52799.962 24/12/17,11:41:57,10,10,1, 11.9,1,1, -2.376, 10519.590, 368.869, 52799.952 24/12/17,11:41:57,11,10,1, 11.9,1,1, -2.376, 10519.577, 368.879, 52799.884 24/12/17,11:41:57,12,10,1, 11.9,1,1, -2.376, 10519.587, 368.858, 52799.930 24/12/17,11:41:57,13,10,1, 11.9,1,1, -2.376, 10519.579, 368.870, 52799.961 24/12/17,11:41:57,14,10,1, 11.9,1,1, -2.376, 10519.573, 368.851, 52799.949 24/12/17,11:41:57,15,10,1, 11.9,1,1, -2.376, 10519.568, 368.873, 52799.954 24/12/17,11:41:57,16,10,1, 11.9,1,1, -2.376, 10519.609, 368.872, 52799.902 24/12/17,11:41:57,17,10,1, 11.9,1,1, -2.376, 10519.587, 368.859, 52800.014 24/12/17,11:41:57,18,10,1, 11.9,1,1, -2.376, 10519.614, 368.881, 52799.952 24/12/17,11:41:57,19,10,1, 11.9,1,1, -2.376, 10519.607, 368.853, 52800.018 24/12/17,11:41:58,00,10,1, 11.9,1,1, -2.381, 10519.600, 368.853, 52800.018 24/12/17,11:41:58,01,10,1, 11.9,1,1, -2.381, 10519.619, 368.868, 52799.984 24/12/17,11:41:58,02,10,1, 11.9,1,1, -2.381, 10519.646, 368.866, 52799.985 24/12/17,11:41:58,03,10,1, 11.9,1,1, -2.381, 10519.633, 368.887, 52800.026 24/12/17,11:41:58,04,10,1, 11.9,1,1, -2.381, 10519.656, 368.869, 52799.988 24/12/17,11:41:58,05,10,1, 11.9,1,1, -2.381, 10519.644, 368.851, 52800.000 24/12/17,11:41:58,06,10,1, 11.9,1,1, -2.381, 10519.679, 368.861, 52800.003 24/12/17,11:41:58,07,10,1, 11.9,1,1, -2.381, 10519.690, 368.851, 52799.964 24/12/17,11:41:58,08,10,1, 11.9,1,1, -2.381, 10519.695, 368.853, 52799.996 24/12/17,11:41:58,09,10,1, 11.9,1,1, -2.381, 10519.710, 368.858, 52800.065 24/12/17,11:41:58,10,10,1, 11.9,1,1, -2.381, 10519.691, 368.849, 52800.037 24/12/17,11:41:58,11,10,1, 11.9,1,1, -2.381, 10519.717, 368.849, 52800.060 24/12/17,11:41:58,12,10,1, 11.9,1,1, -2.381, 10519.751, 368.852, 52800.007 24/12/17,11:41:58,13,10,1, 11.9,1,1, -2.381, 10519.764, 368.850, 52799.995 24/12/17,11:41:58,14,10,1, 11.9,1,1, -2.381, 10519.783, 368.845, 52800.059 24/12/17,11:41:58,15,10,1, 11.9,1,1, -2.381, 10519.792, 368.829, 52800.026 24/12/17,11:41:58,16,10,1, 11.9,1,1, -2.381, 10519.810, 368.843, 52800.013 24/12/17,11:41:58,17,10,1, 11.9,1,1, -2.381, 10519.812, 368.852, 52800.081 24/12/17,11:41:58,18,10,1, 11.9,1,1, -2.381, 10519.825, 368.840, 52800.010 24/12/17,11:41:58,19,10,1, 11.9,1,1, -2.381, 10519.853, 368.848, 52800.069 24/12/17,11:41:59,00,10,1, 11.9,1,1, -2.380, 10519.850, 368.848, 52800.069 24/12/17,11:41:59,01,10,1, 11.9,1,1, -2.380, 10519.906, 368.826, 52800.102 24/12/17,11:41:59,02,10,1, 11.9,1,1, -2.380, 10519.917, 368.836, 52800.058 24/12/17,11:41:59,03,10,1, 11.9,1,1, -2.380, 10519.918, 368.816, 52800.112 24/12/17,11:41:59,04,10,1, 11.9,1,1, -2.380, 10519.931, 368.801, 52800.056 24/12/17,11:41:59,05,10,1, 11.9,1,1, -2.380, 10519.943, 368.797, 52800.082 24/12/17,11:41:59,06,10,1, 11.9,1,1, -2.380, 10519.991, 368.818, 52800.090 24/12/17,11:41:59,07,10,1, 11.9,1,1, -2.380, 10519.970, 368.775, 52800.085 24/12/17,11:41:59,08,10,1, 11.9,1,1, -2.380, 10520.024, 368.767, 52800.052 24/12/17,11:41:59,09,10,1, 11.9,1,1, -2.380, 10519.998, 368.787, 52800.096 24/12/17,11:41:59,10,10,1, 11.9,1,1, -2.380, 10520.042, 368.770, 52800.104 24/12/17,11:41:59,11,10,1, 11.9,1,1, -2.380, 10520.030, 368.764, 52800.022 24/12/17,11:41:59,12,10,1, 11.9,1,1, -2.380, 10520.086, 368.758, 52800.103 24/12/17,11:41:59,13,10,1, 11.9,1,1, -2.380, 10520.083, 368.744, 52800.066 24/12/17,11:41:59,14,10,1, 11.9,1,1, -2.380, 10520.108, 368.756, 52800.056 24/12/17,11:41:59,15,10,1, 11.9,1,1, -2.380, 10520.142, 368.747, 52800.097 24/12/17,11:41:59,16,10,1, 11.9,1,1, -2.380, 10520.160, 368.716, 52800.093 24/12/17,11:41:59,17,10,1, 11.9,1,1, -2.380, 10520.170, 368.746, 52800.086 24/12/17,11:41:59,18,10,1, 11.9,1,1, -2.380, 10520.187, 368.722, 52800.093 24/12/17,11:41:59,19,10,1, 11.9,1,1, -2.380, 10520.195, 368.695, 52800.067 24/12/17,11:42:00,00,11,1, 12.0,1,1, -2.381, 10520.192, 368.695, 52800.067 24/12/17,11:42:00,01,11,1, 12.0,1,1, -2.381, 10520.218, 368.703, 52800.080 24/12/17,11:42:00,02,11,1, 12.0,1,1, -2.381, 10520.227, 368.653, 52800.077 24/12/17,11:42:00,03,11,1, 12.0,1,1, -2.381, 10520.286, 368.702, 52800.079 24/12/17,11:42:00,04,11,1, 12.0,1,1, -2.381, 10520.284, 368.639, 52799.999 24/12/17,11:42:00,05,11,1, 12.0,1,1, -2.381, 10520.285, 368.636, 52800.026 24/12/17,11:42:00,06,11,1, 12.0,1,1, -2.381, 10520.295, 368.665, 52800.060 24/12/17,11:42:00,07,11,1, 12.0,1,1, -2.381, 10520.323, 368.610, 52800.015 24/12/17,11:42:00,08,11,1, 12.0,1,1, -2.381, 10520.329, 368.661, 52800.006 24/12/17,11:42:00,09,11,1, 12.0,1,1, -2.381, 10520.335, 368.581, 52799.979 24/12/17,11:42:00,10,11,1, 12.0,1,1, -2.381, 10520.352, 368.632, 52799.999 24/12/17,11:42:00,11,11,1, 12.0,1,1, -2.381, 10520.366, 368.601, 52800.001 24/12/17,11:42:00,12,11,1, 12.0,1,1, -2.381, 10520.360, 368.585, 52799.970 24/12/17,11:42:00,13,11,1, 12.0,1,1, -2.381, 10520.394, 368.620, 52800.012 24/12/17,11:42:00,14,11,1, 12.0,1,1, -2.381, 10520.393, 368.532, 52799.940 24/12/17,11:42:00,15,11,1, 12.0,1,1, -2.381, 10520.424, 368.588, 52800.011 24/12/17,11:42:00,16,11,1, 12.0,1,1, -2.381, 10520.406, 368.551, 52799.998 24/12/17,11:42:00,17,11,1, 12.0,1,1, -2.381, 10520.428, 368.511, 52799.991 24/12/17,11:42:00,18,11,1, 12.0,1,1, -2.381, 10520.447, 368.558, 52799.986 24/12/17,11:42:00,19,11,1, 12.0,1,1, -2.381, 10520.428, 368.498, 52799.950 24/12/17,11:42:01,00,11,1, 11.9,1,1, -2.378, 10520.426, 368.498, 52799.950 24/12/17,11:42:01,01,11,1, 11.9,1,1, -2.378, 10520.467, 368.511, 52800.064 24/12/17,11:42:01,02,11,1, 11.9,1,1, -2.378, 10520.435, 368.481, 52799.960 24/12/17,11:42:01,03,11,1, 11.9,1,1, -2.378, 10520.478, 368.518, 52800.053 24/12/17,11:42:01,04,11,1, 11.9,1,1, -2.378, 10520.485, 368.455, 52800.007 24/12/17,11:42:01,05,11,1, 11.9,1,1, -2.378, 10520.499, 368.518, 52800.084 24/12/17,11:42:01,06,11,1, 11.9,1,1, -2.378, 10520.506, 368.455, 52799.944 24/12/17,11:42:01,07,11,1, 11.9,1,1, -2.378, 10520.519, 368.472, 52799.949 24/12/17,11:42:01,08,11,1, 11.9,1,1, -2.378, 10520.536, 368.485, 52799.960 24/12/17,11:42:01,09,11,1, 11.9,1,1, -2.378, 10520.507, 368.440, 52799.992 24/12/17,11:42:01,10,11,1, 11.9,1,1, -2.378, 10520.556, 368.496, 52800.004 24/12/17,11:42:01,11,11,1, 11.9,1,1, -2.378, 10520.508, 368.411, 52799.966 24/12/17,11:42:01,12,11,1, 11.9,1,1, -2.378, 10520.540, 368.445, 52799.938 24/12/17,11:42:01,13,11,1, 11.9,1,1, -2.378, 10520.560, 368.456, 52800.029 24/12/17,11:42:01,14,11,1, 11.9,1,1, -2.378, 10520.545, 368.410, 52799.912 24/12/17,11:42:01,15,11,1, 11.9,1,1, -2.378, 10520.563, 368.421, 52799.996 24/12/17,11:42:01,16,11,1, 11.9,1,1, -2.378, 10520.568, 368.387, 52799.955 24/12/17,11:42:01,17,11,1, 11.9,1,1, -2.378, 10520.570, 368.451, 52800.007 24/12/17,11:42:01,18,11,1, 11.9,1,1, -2.378, 10520.577, 368.419, 52800.016 24/12/17,11:42:01,19,11,1, 11.9,1,1, -2.378, 10520.572, 368.385, 52800.038 24/12/17,11:42:02,00,11,1, 11.9,1,1, -2.381, 10520.568, 368.385, 52800.038 24/12/17,11:42:02,01,11,1, 11.9,1,1, -2.381, 10520.563, 368.346, 52799.962 24/12/17,11:42:02,02,11,1, 11.9,1,1, -2.381, 10520.587, 368.409, 52799.974 24/12/17,11:42:02,03,11,1, 11.9,1,1, -2.381, 10520.603, 368.379, 52800.017 24/12/17,11:42:02,04,11,1, 11.9,1,1, -2.381, 10520.572, 368.327, 52799.911 24/12/17,11:42:02,05,11,1, 11.9,1,1, -2.381, 10520.592, 368.396, 52800.063 24/12/17,11:42:02,06,11,1, 11.9,1,1, -2.381, 10520.570, 368.320, 52799.908 24/12/17,11:42:02,07,11,1, 11.9,1,1, -2.381, 10520.570, 368.375, 52800.035 24/12/17,11:42:02,08,11,1, 11.9,1,1, -2.381, 10520.587, 368.347, 52799.945 24/12/17,11:42:02,09,11,1, 11.9,1,1, -2.381, 10520.551, 368.332, 52799.970 24/12/17,11:42:02,10,11,1, 11.9,1,1, -2.381, 10520.539, 368.378, 52800.022 24/12/17,11:42:02,11,11,1, 11.9,1,1, -2.381, 10520.542, 368.319, 52799.981 24/12/17,11:42:02,12,11,1, 11.9,1,1, -2.381, 10520.579, 368.327, 52799.960 24/12/17,11:42:02,13,11,1, 11.9,1,1, -2.381, 10520.530, 368.293, 52799.992 24/12/17,11:42:02,14,11,1, 11.9,1,1, -2.381, 10520.535, 368.317, 52800.000 24/12/17,11:42:02,15,11,1, 11.9,1,1, -2.381, 10520.573, 368.343, 52799.960 24/12/17,11:42:02,16,11,1, 11.9,1,1, -2.381, 10520.526, 368.305, 52800.002 24/12/17,11:42:02,17,11,1, 11.9,1,1, -2.381, 10520.539, 368.326, 52800.024 24/12/17,11:42:02,18,11,1, 11.9,1,1, -2.381, 10520.508, 368.262, 52799.961 24/12/17,11:42:02,19,11,1, 11.9,1,1, -2.381, 10520.488, 368.295, 52799.976 24/12/17,11:42:03,00,11,1, 11.9,1,1, -2.382, 10520.484, 368.295, 52799.976 24/12/17,11:42:03,01,11,1, 11.9,1,1, -2.382, 10520.490, 368.262, 52799.959 24/12/17,11:42:03,02,11,1, 11.9,1,1, -2.382, 10520.512, 368.316, 52799.948 24/12/17,11:42:03,03,11,1, 11.9,1,1, -2.382, 10520.510, 368.237, 52799.939 24/12/17,11:42:03,04,11,1, 11.9,1,1, -2.382, 10520.482, 368.284, 52799.972 24/12/17,11:42:03,05,11,1, 11.9,1,1, -2.382, 10520.500, 368.264, 52800.002 24/12/17,11:42:03,06,11,1, 11.9,1,1, -2.382, 10520.471, 368.225, 52799.961 24/12/17,11:42:03,07,11,1, 11.9,1,1, -2.382, 10520.491, 368.303, 52800.001 24/12/17,11:42:03,08,11,1, 11.9,1,1, -2.382, 10520.456, 368.208, 52799.875 24/12/17,11:42:03,09,11,1, 11.9,1,1, -2.382, 10520.491, 368.249, 52799.952 24/12/17,11:42:03,10,11,1, 11.9,1,1, -2.382, 10520.464, 368.248, 52799.995 24/12/17,11:42:03,11,11,1, 11.9,1,1, -2.382, 10520.436, 368.234, 52799.958 24/12/17,11:42:03,12,11,1, 11.9,1,1, -2.382, 10520.452, 368.244, 52799.945 24/12/17,11:42:03,13,11,1, 11.9,1,1, -2.382, 10520.425, 368.189, 52799.922 24/12/17,11:42:03,14,11,1, 11.9,1,1, -2.382, 10520.450, 368.215, 52799.996 24/12/17,11:42:03,15,11,1, 11.9,1,1, -2.382, 10520.435, 368.197, 52799.962 24/12/17,11:42:03,16,11,1, 11.9,1,1, -2.382, 10520.428, 368.184, 52799.877 24/12/17,11:42:03,17,11,1, 11.9,1,1, -2.382, 10520.438, 368.238, 52800.048 24/12/17,11:42:03,18,11,1, 11.9,1,1, -2.382, 10520.414, 368.152, 52799.972 24/12/17,11:42:03,19,11,1, 11.9,1,1, -2.382, 10520.414, 368.180, 52799.955 24/12/17,11:42:04,00,11,1, 11.9,1,1, -2.380, 10520.409, 368.180, 52799.955 24/12/17,11:42:04,01,11,1, 11.9,1,1, -2.380, 10520.423, 368.153, 52799.997 24/12/17,11:42:04,02,11,1, 11.9,1,1, -2.380, 10520.418, 368.172, 52799.960 24/12/17,11:42:04,03,11,1, 11.9,1,1, -2.380, 10520.371, 368.104, 52799.926 24/12/17,11:42:04,04,11,1, 11.9,1,1, -2.380, 10520.429, 368.148, 52799.948 24/12/17,11:42:04,05,11,1, 11.9,1,1, -2.380, 10520.401, 368.120, 52799.943 24/12/17,11:42:04,06,11,1, 11.9,1,1, -2.380, 10520.383, 368.122, 52799.985 24/12/17,11:42:04,07,11,1, 11.9,1,1, -2.380, 10520.394, 368.136, 52800.023 24/12/17,11:42:04,08,11,1, 11.9,1,1, -2.380, 10520.389, 368.071, 52799.881 24/12/17,11:42:04,09,11,1, 11.9,1,1, -2.380, 10520.371, 368.120, 52799.934 24/12/17,11:42:04,10,11,1, 11.9,1,1, -2.380, 10520.363, 368.067, 52799.979 24/12/17,11:42:04,11,11,1, 11.9,1,1, -2.380, 10520.372, 368.067, 52799.882 24/12/17,11:42:04,12,11,1, 11.9,1,1, -2.380, 10520.361, 368.078, 52799.917 24/12/17,11:42:04,13,11,1, 11.9,1,1, -2.380, 10520.331, 368.019, 52799.955 24/12/17,11:42:04,14,11,1, 11.9,1,1, -2.380, 10520.337, 368.073, 52799.960 24/12/17,11:42:04,15,11,1, 11.9,1,1, -2.380, 10520.331, 368.010, 52799.888 24/12/17,11:42:04,16,11,1, 11.9,1,1, -2.380, 10520.305, 368.047, 52799.888 24/12/17,11:42:04,17,11,1, 11.9,1,1, -2.380, 10520.356, 368.040, 52800.008 24/12/17,11:42:04,18,11,1, 11.9,1,1, -2.380, 10520.316, 367.997, 52799.938 24/12/17,11:42:04,19,11,1, 11.9,1,1, -2.380, 10520.304, 368.054, 52799.966 24/12/17,11:42:05,00,11,1, 11.9,1,1, -2.379, 10520.301, 368.054, 52799.966 24/12/17,11:42:05,01,11,1, 11.9,1,1, -2.379, 10520.307, 368.013, 52799.891 24/12/17,11:42:05,02,11,1, 11.9,1,1, -2.379, 10520.310, 367.991, 52799.948 24/12/17,11:42:05,03,11,1, 11.9,1,1, -2.379, 10520.298, 367.995, 52799.929 24/12/17,11:42:05,04,11,1, 11.9,1,1, -2.379, 10520.321, 368.004, 52799.966 24/12/17,11:42:05,05,11,1, 11.9,1,1, -2.379, 10520.295, 367.943, 52799.942 24/12/17,11:42:05,06,11,1, 11.9,1,1, -2.379, 10520.323, 368.004, 52799.967 24/12/17,11:42:05,07,11,1, 11.9,1,1, -2.379, 10520.315, 367.959, 52799.920 24/12/17,11:42:05,08,11,1, 11.9,1,1, -2.379, 10520.313, 367.978, 52799.965 24/12/17,11:42:05,09,11,1, 11.9,1,1, -2.379, 10520.341, 367.976, 52800.007 24/12/17,11:42:05,10,11,1, 11.9,1,1, -2.379, 10520.308, 367.891, 52799.889 24/12/17,11:42:05,11,11,1, 11.9,1,1, -2.379, 10520.328, 367.947, 52799.973 24/12/17,11:42:05,12,11,1, 11.9,1,1, -2.379, 10520.311, 367.912, 52799.941 24/12/17,11:42:05,13,11,1, 11.9,1,1, -2.379, 10520.324, 367.921, 52799.921 24/12/17,11:42:05,14,11,1, 11.9,1,1, -2.379, 10520.324, 367.932, 52799.955 24/12/17,11:42:05,15,11,1, 11.9,1,1, -2.379, 10520.309, 367.894, 52799.961 24/12/17,11:42:05,16,11,1, 11.9,1,1, -2.379, 10520.342, 367.936, 52799.941 24/12/17,11:42:05,17,11,1, 11.9,1,1, -2.379, 10520.338, 367.886, 52799.979 24/12/17,11:42:05,18,11,1, 11.9,1,1, -2.379, 10520.351, 367.909, 52799.901 24/12/17,11:42:05,19,11,1, 11.9,1,1, -2.379, 10520.358, 367.904, 52799.944 24/12/17,11:42:06,00,11,1, 11.9,1,1, -2.381, 10520.351, 367.904, 52799.944 24/12/17,11:42:06,01,11,1, 11.9,1,1, -2.381, 10520.376, 367.908, 52799.980 24/12/17,11:42:06,02,11,1, 11.9,1,1, -2.381, 10520.368, 367.864, 52799.936 24/12/17,11:42:06,03,11,1, 11.9,1,1, -2.381, 10520.385, 367.898, 52799.995 24/12/17,11:42:06,04,11,1, 11.9,1,1, -2.381, 10520.360, 367.838, 52799.938 24/12/17,11:42:06,05,11,1, 11.9,1,1, -2.381, 10520.371, 367.891, 52799.926 24/12/17,11:42:06,06,11,1, 11.9,1,1, -2.381, 10520.378, 367.882, 52799.998 24/12/17,11:42:06,07,11,1, 11.9,1,1, -2.381, 10520.381, 367.828, 52799.905 24/12/17,11:42:06,08,11,1, 11.9,1,1, -2.381, 10520.396, 367.916, 52799.951 24/12/17,11:42:06,09,11,1, 11.9,1,1, -2.381, 10520.380, 367.835, 52800.025 24/12/17,11:42:06,10,11,1, 11.9,1,1, -2.381, 10520.390, 367.882, 52799.987 24/12/17,11:42:06,11,11,1, 11.9,1,1, -2.381, 10520.406, 367.876, 52799.977 24/12/17,11:42:06,12,11,1, 11.9,1,1, -2.381, 10520.397, 367.840, 52799.930 24/12/17,11:42:06,13,11,1, 11.9,1,1, -2.381, 10520.382, 367.864, 52800.004 24/12/17,11:42:06,14,11,1, 11.9,1,1, -2.381, 10520.412, 367.803, 52799.904 24/12/17,11:42:06,15,11,1, 11.9,1,1, -2.381, 10520.409, 367.878, 52799.988 24/12/17,11:42:06,16,11,1, 11.9,1,1, -2.381, 10520.441, 367.835, 52799.993 24/12/17,11:42:06,17,11,1, 11.9,1,1, -2.381, 10520.429, 367.827, 52799.960 24/12/17,11:42:06,18,11,1, 11.9,1,1, -2.381, 10520.444, 367.879, 52800.005 24/12/17,11:42:06,19,11,1, 11.9,1,1, -2.381, 10520.430, 367.823, 52799.959 24/12/17,11:42:07,00,11,1, 12.0,1,1, -2.380, 10520.426, 367.823, 52799.959 24/12/17,11:42:07,01,11,1, 12.0,1,1, -2.380, 10520.440, 367.835, 52799.977 24/12/17,11:42:07,02,11,1, 12.0,1,1, -2.380, 10520.449, 367.857, 52799.997 24/12/17,11:42:07,03,11,1, 12.0,1,1, -2.380, 10520.480, 367.887, 52800.084 24/12/17,11:42:07,04,11,1, 12.0,1,1, -2.380, 10520.458, 367.841, 52800.009 24/12/17,11:42:07,05,11,1, 12.0,1,1, -2.380, 10520.452, 367.891, 52800.047 24/12/17,11:42:07,06,11,1, 12.0,1,1, -2.380, 10520.467, 367.843, 52799.984 24/12/17,11:42:07,07,11,1, 12.0,1,1, -2.380, 10520.493, 367.846, 52799.983 24/12/17,11:42:07,08,11,1, 12.0,1,1, -2.380, 10520.491, 367.889, 52800.073 24/12/17,11:42:07,09,11,1, 12.0,1,1, -2.380, 10520.508, 367.841, 52800.000 24/12/17,11:42:07,10,11,1, 12.0,1,1, -2.380, 10520.504, 367.900, 52800.007 24/12/17,11:42:07,11,11,1, 12.0,1,1, -2.380, 10520.495, 367.849, 52800.033 24/12/17,11:42:07,12,11,1, 12.0,1,1, -2.380, 10520.480, 367.899, 52800.032 24/12/17,11:42:07,13,11,1, 12.0,1,1, -2.380, 10520.525, 367.912, 52800.036 24/12/17,11:42:07,14,11,1, 12.0,1,1, -2.380, 10520.511, 367.861, 52800.042 24/12/17,11:42:07,15,11,1, 12.0,1,1, -2.380, 10520.543, 367.945, 52800.040 24/12/17,11:42:07,16,11,1, 12.0,1,1, -2.380, 10520.529, 367.879, 52800.018 24/12/17,11:42:07,17,11,1, 12.0,1,1, -2.380, 10520.515, 367.952, 52800.082 24/12/17,11:42:07,18,11,1, 12.0,1,1, -2.380, 10520.528, 367.939, 52800.037 24/12/17,11:42:07,19,11,1, 12.0,1,1, -2.380, 10520.520, 367.913, 52800.083 24/12/17,11:42:08,00,11,1, 11.9,1,1, -2.376, 10520.518, 367.913, 52800.083 24/12/17,11:42:08,01,11,1, 11.9,1,1, -2.376, 10520.547, 367.957, 52800.095 24/12/17,11:42:08,02,11,1, 11.9,1,1, -2.376, 10520.548, 368.010, 52800.059 24/12/17,11:42:08,03,11,1, 11.9,1,1, -2.376, 10520.559, 367.959, 52800.054 24/12/17,11:42:08,04,11,1, 11.9,1,1, -2.376, 10520.576, 367.991, 52800.040 24/12/17,11:42:08,05,11,1, 11.9,1,1, -2.376, 10520.588, 368.029, 52800.136 24/12/17,11:42:08,06,11,1, 11.9,1,1, -2.376, 10520.563, 367.996, 52800.074 24/12/17,11:42:08,07,11,1, 11.9,1,1, -2.376, 10520.591, 368.045, 52800.129 24/12/17,11:42:08,08,11,1, 11.9,1,1, -2.376, 10520.582, 368.043, 52800.152 24/12/17,11:42:08,09,11,1, 11.9,1,1, -2.376, 10520.582, 368.042, 52800.158 24/12/17,11:42:08,10,11,1, 11.9,1,1, -2.376, 10520.604, 368.090, 52800.139 24/12/17,11:42:08,11,11,1, 11.9,1,1, -2.376, 10520.597, 368.051, 52800.092 24/12/17,11:42:08,12,11,1, 11.9,1,1, -2.376, 10520.606, 368.109, 52800.153 24/12/17,11:42:08,13,11,1, 11.9,1,1, -2.376, 10520.614, 368.062, 52800.119 24/12/17,11:42:08,14,11,1, 11.9,1,1, -2.376, 10520.666, 368.110, 52800.108 24/12/17,11:42:08,15,11,1, 11.9,1,1, -2.376, 10520.664, 368.139, 52800.197 24/12/17,11:42:08,16,11,1, 11.9,1,1, -2.376, 10520.643, 368.140, 52800.107 24/12/17,11:42:08,17,11,1, 11.9,1,1, -2.376, 10520.677, 368.195, 52800.201 24/12/17,11:42:08,18,11,1, 11.9,1,1, -2.376, 10520.660, 368.132, 52800.205 24/12/17,11:42:08,19,11,1, 11.9,1,1, -2.376, 10520.678, 368.196, 52800.215 24/12/17,11:42:09,00,11,1, 11.9,1,1, -2.382, 10520.676, 368.196, 52800.215 24/12/17,11:42:09,01,11,1, 11.9,1,1, -2.382, 10520.684, 368.159, 52800.243 24/12/17,11:42:09,02,11,1, 11.9,1,1, -2.382, 10520.713, 368.247, 52800.272 24/12/17,11:42:09,03,11,1, 11.9,1,1, -2.382, 10520.720, 368.207, 52800.295 24/12/17,11:42:09,04,11,1, 11.9,1,1, -2.382, 10520.729, 368.276, 52800.314 24/12/17,11:42:09,05,11,1, 11.9,1,1, -2.382, 10520.723, 368.261, 52800.277 24/12/17,11:42:09,06,11,1, 11.9,1,1, -2.382, 10520.737, 368.276, 52800.265 24/12/17,11:42:09,07,11,1, 11.9,1,1, -2.382, 10520.756, 368.319, 52800.263 24/12/17,11:42:09,08,11,1, 11.9,1,1, -2.382, 10520.746, 368.288, 52800.325 24/12/17,11:42:09,09,11,1, 11.9,1,1, -2.382, 10520.759, 368.353, 52800.290 24/12/17,11:42:09,10,11,1, 11.9,1,1, -2.382, 10520.777, 368.301, 52800.317 24/12/17,11:42:09,11,11,1, 11.9,1,1, -2.382, 10520.786, 368.336, 52800.271 24/12/17,11:42:09,12,11,1, 11.9,1,1, -2.382, 10520.784, 368.388, 52800.399 24/12/17,11:42:09,13,11,1, 11.9,1,1, -2.382, 10520.783, 368.367, 52800.303 24/12/17,11:42:09,14,11,1, 11.9,1,1, -2.382, 10520.791, 368.422, 52800.342 24/12/17,11:42:09,15,11,1, 11.9,1,1, -2.382, 10520.788, 368.384, 52800.368 24/12/17,11:42:09,16,11,1, 11.9,1,1, -2.382, 10520.807, 368.449, 52800.415 24/12/17,11:42:09,17,11,1, 11.9,1,1, -2.382, 10520.834, 368.456, 52800.438 24/12/17,11:42:09,18,11,1, 11.9,1,1, -2.382, 10520.841, 368.466, 52800.461 24/12/17,11:42:09,19,11,1, 11.9,1,1, -2.382, 10520.840, 368.527, 52800.413 24/12/17,11:42:10,00,11,1, 11.9,1,1, -2.378, 10520.835, 368.527, 52800.413 24/12/17,11:42:10,01,11,1, 11.9,1,1, -2.378, 10520.847, 368.542, 52800.380 24/12/17,11:42:10,02,11,1, 11.9,1,1, -2.378, 10520.864, 368.497, 52800.387 24/12/17,11:42:10,03,11,1, 11.9,1,1, -2.378, 10520.865, 368.521, 52800.376 24/12/17,11:42:10,04,11,1, 11.9,1,1, -2.378, 10520.859, 368.554, 52800.484 24/12/17,11:42:10,05,11,1, 11.9,1,1, -2.378, 10520.873, 368.534, 52800.362 24/12/17,11:42:10,06,11,1, 11.9,1,1, -2.378, 10520.879, 368.612, 52800.468 24/12/17,11:42:10,07,11,1, 11.9,1,1, -2.378, 10520.894, 368.569, 52800.421 24/12/17,11:42:10,08,11,1, 11.9,1,1, -2.378, 10520.883, 368.632, 52800.483 24/12/17,11:42:10,09,11,1, 11.9,1,1, -2.378, 10520.912, 368.628, 52800.503 24/12/17,11:42:10,10,11,1, 11.9,1,1, -2.378, 10520.909, 368.606, 52800.475 24/12/17,11:42:10,11,11,1, 11.9,1,1, -2.378, 10520.939, 368.683, 52800.570 24/12/17,11:42:10,12,11,1, 11.9,1,1, -2.378, 10520.939, 368.630, 52800.461 24/12/17,11:42:10,13,11,1, 11.9,1,1, -2.378, 10520.927, 368.702, 52800.530 24/12/17,11:42:10,14,11,1, 11.9,1,1, -2.378, 10520.955, 368.696, 52800.566 24/12/17,11:42:10,15,11,1, 11.9,1,1, -2.378, 10520.950, 368.691, 52800.550 24/12/17,11:42:10,16,11,1, 11.9,1,1, -2.378, 10520.973, 368.751, 52800.501 24/12/17,11:42:10,17,11,1, 11.9,1,1, -2.378, 10520.969, 368.693, 52800.510 24/12/17,11:42:10,18,11,1, 11.9,1,1, -2.378, 10520.958, 368.773, 52800.559 24/12/17,11:42:10,19,11,1, 11.9,1,1, -2.378, 10520.999, 368.739, 52800.570 24/12/17,11:42:11,00,10,1, 11.9,1,1, -2.381, 10520.993, 368.739, 52800.570 24/12/17,11:42:11,01,10,1, 11.9,1,1, -2.381, 10521.014, 368.787, 52800.584 24/12/17,11:42:11,02,10,1, 11.9,1,1, -2.381, 10520.989, 368.741, 52800.525 24/12/17,11:42:11,03,10,1, 11.9,1,1, -2.381, 10521.016, 368.859, 52800.586 24/12/17,11:42:11,04,10,1, 11.9,1,1, -2.381, 10521.008, 368.820, 52800.555 24/12/17,11:42:11,05,10,1, 11.9,1,1, -2.381, 10521.019, 368.850, 52800.544 24/12/17,11:42:11,06,10,1, 11.9,1,1, -2.381, 10521.040, 368.859, 52800.598 24/12/17,11:42:11,07,10,1, 11.9,1,1, -2.381, 10521.028, 368.838, 52800.528 24/12/17,11:42:11,08,10,1, 11.9,1,1, -2.381, 10521.025, 368.895, 52800.615 24/12/17,11:42:11,09,10,1, 11.9,1,1, -2.381, 10521.014, 368.877, 52800.614 24/12/17,11:42:11,10,10,1, 11.9,1,1, -2.381, 10521.032, 368.909, 52800.645 24/12/17,11:42:11,11,10,1, 11.9,1,1, -2.381, 10521.073, 368.916, 52800.633 24/12/17,11:42:11,12,10,1, 11.9,1,1, -2.381, 10521.025, 368.911, 52800.647 24/12/17,11:42:11,13,10,1, 11.9,1,1, -2.381, 10521.062, 368.992, 52800.745 24/12/17,11:42:11,14,10,1, 11.9,1,1, -2.381, 10521.004, 368.937, 52800.656 24/12/17,11:42:11,15,10,1, 11.9,1,1, -2.381, 10521.041, 369.012, 52800.720 24/12/17,11:42:11,16,10,1, 11.9,1,1, -2.381, 10521.069, 368.971, 52800.650 24/12/17,11:42:11,17,10,1, 11.9,1,1, -2.381, 10521.022, 369.002, 52800.650 24/12/17,11:42:11,18,10,1, 11.9,1,1, -2.381, 10521.050, 369.044, 52800.698 24/12/17,11:42:11,19,10,1, 11.9,1,1, -2.381, 10521.038, 368.994, 52800.671 24/12/17,11:42:12,00,10,1, 11.8,1,1, -2.379, 10521.035, 368.994, 52800.671 24/12/17,11:42:12,01,10,1, 11.8,1,1, -2.379, 10521.019, 369.021, 52800.752 24/12/17,11:42:12,02,10,1, 11.8,1,1, -2.379, 10521.022, 369.060, 52800.731 24/12/17,11:42:12,03,10,1, 11.8,1,1, -2.379, 10521.049, 369.078, 52800.745 24/12/17,11:42:12,04,10,1, 11.8,1,1, -2.379, 10521.011, 369.062, 52800.786 24/12/17,11:42:12,05,10,1, 11.8,1,1, -2.379, 10521.023, 369.113, 52800.805 24/12/17,11:42:12,06,10,1, 11.8,1,1, -2.379, 10521.017, 369.094, 52800.723 24/12/17,11:42:12,07,10,1, 11.8,1,1, -2.379, 10521.023, 369.121, 52800.756 24/12/17,11:42:12,08,10,1, 11.8,1,1, -2.379, 10521.008, 369.141, 52800.796 24/12/17,11:42:12,09,10,1, 11.8,1,1, -2.379, 10521.018, 369.103, 52800.732 24/12/17,11:42:12,10,10,1, 11.8,1,1, -2.379, 10521.016, 369.195, 52800.862 24/12/17,11:42:12,11,10,1, 11.8,1,1, -2.379, 10521.021, 369.140, 52800.745 24/12/17,11:42:12,12,10,1, 11.8,1,1, -2.379, 10521.007, 369.208, 52800.812 24/12/17,11:42:12,13,10,1, 11.8,1,1, -2.379, 10521.002, 369.202, 52800.808 24/12/17,11:42:12,14,10,1, 11.8,1,1, -2.379, 10521.001, 369.202, 52800.776 24/12/17,11:42:12,15,10,1, 11.8,1,1, -2.379, 10521.014, 369.269, 52800.829 24/12/17,11:42:12,16,10,1, 11.8,1,1, -2.379, 10521.013, 369.202, 52800.867 24/12/17,11:42:12,17,10,1, 11.8,1,1, -2.379, 10520.997, 369.292, 52800.890 24/12/17,11:42:12,18,10,1, 11.8,1,1, -2.379, 10521.023, 369.262, 52800.832 24/12/17,11:42:12,19,10,1, 11.8,1,1, -2.379, 10521.004, 369.257, 52800.866 24/12/17,11:42:13,00,10,1, 11.9,1,1, -2.375, 10521.002, 369.257, 52800.866 24/12/17,11:42:13,01,10,1, 11.9,1,1, -2.375, 10520.999, 369.275, 52800.887 24/12/17,11:42:13,02,10,1, 11.9,1,1, -2.375, 10521.000, 369.318, 52800.881 24/12/17,11:42:13,03,10,1, 11.9,1,1, -2.375, 10521.017, 369.301, 52800.887 24/12/17,11:42:13,04,10,1, 11.9,1,1, -2.375, 10520.986, 369.294, 52800.883 24/12/17,11:42:13,05,10,1, 11.9,1,1, -2.375, 10521.025, 369.339, 52800.929 24/12/17,11:42:13,06,10,1, 11.9,1,1, -2.375, 10521.025, 369.308, 52800.887 24/12/17,11:42:13,07,10,1, 11.9,1,1, -2.375, 10521.034, 369.384, 52800.981 24/12/17,11:42:13,08,10,1, 11.9,1,1, -2.375, 10521.018, 369.377, 52800.977 24/12/17,11:42:13,09,10,1, 11.9,1,1, -2.375, 10521.015, 369.368, 52800.864 24/12/17,11:42:13,10,10,1, 11.9,1,1, -2.375, 10521.038, 369.404, 52800.940 24/12/17,11:42:13,11,10,1, 11.9,1,1, -2.375, 10521.043, 369.349, 52800.840 24/12/17,11:42:13,12,10,1, 11.9,1,1, -2.375, 10521.043, 369.435, 52800.962 24/12/17,11:42:13,13,10,1, 11.9,1,1, -2.375, 10521.038, 369.363, 52800.896 24/12/17,11:42:13,14,10,1, 11.9,1,1, -2.375, 10521.029, 369.448, 52800.980 24/12/17,11:42:13,15,10,1, 11.9,1,1, -2.375, 10521.057, 369.417, 52801.017 24/12/17,11:42:13,16,10,1, 11.9,1,1, -2.375, 10521.054, 369.407, 52800.961 24/12/17,11:42:13,17,10,1, 11.9,1,1, -2.375, 10521.051, 369.458, 52801.025 24/12/17,11:42:13,18,10,1, 11.9,1,1, -2.375, 10521.044, 369.435, 52801.017 24/12/17,11:42:13,19,10,1, 11.9,1,1, -2.375, 10521.080, 369.489, 52801.013 24/12/17,11:42:14,00,09,1, 11.8,1,1, -2.379, 10521.077, 369.489, 52801.013 24/12/17,11:42:14,01,09,1, 11.8,1,1, -2.379, 10521.047, 369.465, 52800.979 24/12/17,11:42:14,02,09,1, 11.8,1,1, -2.379, 10521.068, 369.510, 52801.072 24/12/17,11:42:14,03,09,1, 11.8,1,1, -2.379, 10521.084, 369.456, 52800.956 24/12/17,11:42:14,04,09,1, 11.8,1,1, -2.379, 10521.099, 369.521, 52800.969 24/12/17,11:42:14,05,09,1, 11.8,1,1, -2.379, 10521.108, 369.501, 52800.973 24/12/17,11:42:14,06,09,1, 11.8,1,1, -2.379, 10521.106, 369.495, 52801.018 24/12/17,11:42:14,07,09,1, 11.8,1,1, -2.379, 10521.112, 369.523, 52800.974 24/12/17,11:42:14,08,09,1, 11.8,1,1, -2.379, 10521.079, 369.477, 52800.933 24/12/17,11:42:14,09,09,1, 11.8,1,1, -2.379, 10521.096, 369.572, 52800.998 24/12/17,11:42:14,10,09,1, 11.8,1,1, -2.379, 10521.106, 369.523, 52801.064 24/12/17,11:42:14,11,09,1, 11.8,1,1, -2.379, 10521.132, 369.569, 52801.022 24/12/17,11:42:14,12,09,1, 11.8,1,1, -2.379, 10521.125, 369.560, 52801.016 24/12/17,11:42:14,13,09,1, 11.8,1,1, -2.379, 10521.115, 369.532, 52800.984 24/12/17,11:42:14,14,09,1, 11.8,1,1, -2.379, 10521.123, 369.608, 52801.093 24/12/17,11:42:14,15,09,1, 11.8,1,1, -2.379, 10521.150, 369.586, 52801.044 24/12/17,11:42:14,16,09,1, 11.8,1,1, -2.379, 10521.112, 369.601, 52801.038 24/12/17,11:42:14,17,09,1, 11.8,1,1, -2.379, 10521.154, 369.579, 52801.063 24/12/17,11:42:14,18,09,1, 11.8,1,1, -2.379, 10521.159, 369.586, 52801.145 24/12/17,11:42:14,19,09,1, 11.8,1,1, -2.379, 10521.205, 369.633, 52801.146 24/12/17,11:42:15,00,09,1, 11.9,1,1, -2.371, 10521.202, 369.633, 52801.146 24/12/17,11:42:15,01,09,1, 11.9,1,1, -2.371, 10521.193, 369.638, 52801.101 24/12/17,11:42:15,02,09,1, 11.9,1,1, -2.371, 10521.210, 369.636, 52801.050 24/12/17,11:42:15,03,09,1, 11.9,1,1, -2.371, 10521.227, 369.630, 52801.058 24/12/17,11:42:15,04,09,1, 11.9,1,1, -2.371, 10521.263, 369.677, 52801.133 24/12/17,11:42:15,05,09,1, 11.9,1,1, -2.371, 10521.248, 369.629, 52801.076 24/12/17,11:42:15,06,09,1, 11.9,1,1, -2.371, 10521.260, 369.662, 52801.157 24/12/17,11:42:15,07,09,1, 11.9,1,1, -2.371, 10521.288, 369.621, 52801.080 24/12/17,11:42:15,08,09,1, 11.9,1,1, -2.371, 10521.264, 369.658, 52801.125 24/12/17,11:42:15,09,09,1, 11.9,1,1, -2.371, 10521.318, 369.690, 52801.126 24/12/17,11:42:15,10,09,1, 11.9,1,1, -2.371, 10521.323, 369.626, 52801.136 24/12/17,11:42:15,11,09,1, 11.9,1,1, -2.371, 10521.331, 369.720, 52801.150 24/12/17,11:42:15,12,09,1, 11.9,1,1, -2.371, 10521.361, 369.689, 52801.122 24/12/17,11:42:15,13,09,1, 11.9,1,1, -2.371, 10521.377, 369.693, 52801.084 24/12/17,11:42:15,14,09,1, 11.9,1,1, -2.371, 10521.364, 369.756, 52801.173 24/12/17,11:42:15,15,09,1, 11.9,1,1, -2.371, 10521.404, 369.688, 52801.183 24/12/17,11:42:15,16,09,1, 11.9,1,1, -2.371, 10521.427, 369.791, 52801.222 24/12/17,11:42:15,17,09,1, 11.9,1,1, -2.371, 10521.454, 369.726, 52801.187 24/12/17,11:42:15,18,09,1, 11.9,1,1, -2.371, 10521.472, 369.779, 52801.176 24/12/17,11:42:15,19,09,1, 11.9,1,1, -2.371, 10521.503, 369.780, 52801.204 24/12/17,11:42:16,00,09,1, 11.9,1,1, -2.383, 10521.502, 369.780, 52801.204 24/12/17,11:42:16,01,09,1, 11.9,1,1, -2.383, 10521.529, 369.824, 52801.216 24/12/17,11:42:16,02,09,1, 11.9,1,1, -2.383, 10521.533, 369.798, 52801.216 24/12/17,11:42:16,03,09,1, 11.9,1,1, -2.383, 10521.524, 369.840, 52801.210 24/12/17,11:42:16,04,09,1, 11.9,1,1, -2.383, 10521.581, 369.853, 52801.217 24/12/17,11:42:16,05,09,1, 11.9,1,1, -2.383, 10521.611, 369.810, 52801.245 24/12/17,11:42:16,06,09,1, 11.9,1,1, -2.383, 10521.601, 369.894, 52801.300 24/12/17,11:42:16,07,09,1, 11.9,1,1, -2.383, 10521.658, 369.820, 52801.230 24/12/17,11:42:16,08,09,1, 11.9,1,1, -2.383, 10521.636, 369.853, 52801.229 24/12/17,11:42:16,09,09,1, 11.9,1,1, -2.383, 10521.698, 369.906, 52801.274 24/12/17,11:42:16,10,09,1, 11.9,1,1, -2.383, 10521.699, 369.866, 52801.252 24/12/17,11:42:16,11,09,1, 11.9,1,1, -2.383, 10521.723, 369.942, 52801.326 24/12/17,11:42:16,12,09,1, 11.9,1,1, -2.383, 10521.737, 369.893, 52801.162 24/12/17,11:42:16,13,09,1, 11.9,1,1, -2.383, 10521.773, 369.908, 52801.236 24/12/17,11:42:16,14,09,1, 11.9,1,1, -2.383, 10521.804, 369.940, 52801.309 24/12/17,11:42:16,15,09,1, 11.9,1,1, -2.383, 10521.797, 369.885, 52801.248 24/12/17,11:42:16,16,09,1, 11.9,1,1, -2.383, 10521.831, 369.979, 52801.269 24/12/17,11:42:16,17,09,1, 11.9,1,1, -2.383, 10521.847, 369.935, 52801.288 24/12/17,11:42:16,18,09,1, 11.9,1,1, -2.383, 10521.864, 369.935, 52801.310 24/12/17,11:42:16,19,09,1, 11.9,1,1, -2.383, 10521.905, 369.998, 52801.306 24/12/17,11:42:17,00,09,1, 11.9,1,1, -2.383, 10521.903, 369.998, 52801.306 24/12/17,11:42:17,01,09,1, 11.9,1,1, -2.383, 10521.940, 370.024, 52801.313 24/12/17,11:42:17,02,09,1, 11.9,1,1, -2.383, 10521.988, 369.969, 52801.319 24/12/17,11:42:17,03,09,1, 11.9,1,1, -2.383, 10522.005, 369.977, 52801.300 24/12/17,11:42:17,04,09,1, 11.9,1,1, -2.383, 10522.043, 370.005, 52801.339 24/12/17,11:42:17,05,09,1, 11.9,1,1, -2.383, 10522.040, 369.968, 52801.316 24/12/17,11:42:17,06,09,1, 11.9,1,1, -2.383, 10522.093, 370.026, 52801.363 24/12/17,11:42:17,07,09,1, 11.9,1,1, -2.383, 10522.129, 369.985, 52801.270 24/12/17,11:42:17,08,09,1, 11.9,1,1, -2.383, 10522.148, 369.985, 52801.271 24/12/17,11:42:17,09,09,1, 11.9,1,1, -2.383, 10522.203, 370.005, 52801.332 24/12/17,11:42:17,10,09,1, 11.9,1,1, -2.383, 10522.185, 369.978, 52801.293 24/12/17,11:42:17,11,09,1, 11.9,1,1, -2.383, 10522.227, 370.070, 52801.380 24/12/17,11:42:17,12,09,1, 11.9,1,1, -2.383, 10522.257, 370.005, 52801.325 24/12/17,11:42:17,13,09,1, 11.9,1,1, -2.383, 10522.282, 370.022, 52801.357 24/12/17,11:42:17,14,09,1, 11.9,1,1, -2.383, 10522.316, 370.061, 52801.356 24/12/17,11:42:17,15,09,1, 11.9,1,1, -2.383, 10522.345, 370.003, 52801.296 24/12/17,11:42:17,16,09,1, 11.9,1,1, -2.383, 10522.364, 370.072, 52801.336 24/12/17,11:42:17,17,09,1, 11.9,1,1, -2.383, 10522.370, 369.989, 52801.356 24/12/17,11:42:17,18,09,1, 11.9,1,1, -2.383, 10522.424, 370.049, 52801.358 24/12/17,11:42:17,19,09,1, 11.9,1,1, -2.383, 10522.449, 370.047, 52801.368 24/12/17,11:42:18,00,09,1, 11.9,1,1, -2.384, 10522.445, 370.047, 52801.368 24/12/17,11:42:18,01,09,1, 11.9,1,1, -2.384, 10522.506, 370.080, 52801.366 24/12/17,11:42:18,02,09,1, 11.9,1,1, -2.384, 10522.520, 370.036, 52801.436 24/12/17,11:42:18,03,09,1, 11.9,1,1, -2.384, 10522.525, 370.044, 52801.352 24/12/17,11:42:18,04,09,1, 11.9,1,1, -2.384, 10522.570, 370.079, 52801.404 24/12/17,11:42:18,05,09,1, 11.9,1,1, -2.384, 10522.599, 369.999, 52801.294 24/12/17,11:42:18,06,09,1, 11.9,1,1, -2.384, 10522.643, 370.085, 52801.457 24/12/17,11:42:18,07,09,1, 11.9,1,1, -2.384, 10522.652, 370.037, 52801.366 24/12/17,11:42:18,08,09,1, 11.9,1,1, -2.384, 10522.656, 370.077, 52801.388 24/12/17,11:42:18,09,09,1, 11.9,1,1, -2.384, 10522.723, 370.069, 52801.413 24/12/17,11:42:18,10,09,1, 11.9,1,1, -2.384, 10522.724, 370.003, 52801.343 24/12/17,11:42:18,11,09,1, 11.9,1,1, -2.384, 10522.729, 370.065, 52801.415 24/12/17,11:42:18,12,09,1, 11.9,1,1, -2.384, 10522.756, 370.040, 52801.445 24/12/17,11:42:18,13,09,1, 11.9,1,1, -2.384, 10522.769, 370.042, 52801.371 24/12/17,11:42:18,14,09,1, 11.9,1,1, -2.384, 10522.789, 370.062, 52801.431 24/12/17,11:42:18,15,09,1, 11.9,1,1, -2.384, 10522.819, 370.021, 52801.390 24/12/17,11:42:18,16,09,1, 11.9,1,1, -2.384, 10522.825, 370.136, 52801.423 24/12/17,11:42:18,17,09,1, 11.9,1,1, -2.384, 10522.837, 370.084, 52801.410 24/12/17,11:42:18,18,09,1, 11.9,1,1, -2.384, 10522.815, 370.095, 52801.339 24/12/17,11:42:18,19,09,1, 11.9,1,1, -2.384, 10522.881, 370.101, 52801.392 24/12/17,11:42:19,00,10,1, 11.9,1,1, -2.382, 10522.879, 370.101, 52801.392 24/12/17,11:42:19,01,10,1, 11.9,1,1, -2.382, 10522.881, 370.130, 52801.475 24/12/17,11:42:19,02,10,1, 11.9,1,1, -2.382, 10522.900, 370.089, 52801.449 24/12/17,11:42:19,03,10,1, 11.9,1,1, -2.382, 10522.911, 370.076, 52801.403 24/12/17,11:42:19,04,10,1, 11.9,1,1, -2.382, 10522.928, 370.135, 52801.437 24/12/17,11:42:19,05,10,1, 11.9,1,1, -2.382, 10522.900, 370.078, 52801.348 24/12/17,11:42:19,06,10,1, 11.9,1,1, -2.382, 10522.928, 370.127, 52801.465 24/12/17,11:42:19,07,10,1, 11.9,1,1, -2.382, 10522.954, 370.099, 52801.400 24/12/17,11:42:19,08,10,1, 11.9,1,1, -2.382, 10522.938, 370.099, 52801.435 24/12/17,11:42:19,09,10,1, 11.9,1,1, -2.382, 10522.990, 370.125, 52801.469 24/12/17,11:42:19,10,10,1, 11.9,1,1, -2.382, 10522.944, 370.079, 52801.412 24/12/17,11:42:19,11,10,1, 11.9,1,1, -2.382, 10522.984, 370.141, 52801.452 24/12/17,11:42:19,12,10,1, 11.9,1,1, -2.382, 10523.012, 370.116, 52801.360 24/12/17,11:42:19,13,10,1, 11.9,1,1, -2.382, 10522.982, 370.096, 52801.418 24/12/17,11:42:19,14,10,1, 11.9,1,1, -2.382, 10523.048, 370.142, 52801.503 24/12/17,11:42:19,15,10,1, 11.9,1,1, -2.382, 10522.996, 370.068, 52801.412 24/12/17,11:42:19,16,10,1, 11.9,1,1, -2.382, 10523.032, 370.124, 52801.533 24/12/17,11:42:19,17,10,1, 11.9,1,1, -2.382, 10523.040, 370.119, 52801.482 24/12/17,11:42:19,18,10,1, 11.9,1,1, -2.382, 10523.037, 370.108, 52801.454 24/12/17,11:42:19,19,10,1, 11.9,1,1, -2.382, 10523.024, 370.157, 52801.483 24/12/17,11:42:20,00,10,1, 11.9,1,1, -2.381, 10523.021, 370.157, 52801.483 24/12/17,11:42:20,01,10,1, 11.9,1,1, -2.381, 10523.056, 370.123, 52801.429 24/12/17,11:42:20,02,10,1, 11.9,1,1, -2.381, 10523.053, 370.140, 52801.530 24/12/17,11:42:20,03,10,1, 11.9,1,1, -2.381, 10523.041, 370.119, 52801.530 24/12/17,11:42:20,04,10,1, 11.9,1,1, -2.381, 10523.057, 370.185, 52801.509 24/12/17,11:42:20,05,10,1, 11.9,1,1, -2.381, 10523.075, 370.119, 52801.419 24/12/17,11:42:20,06,10,1, 11.9,1,1, -2.381, 10523.055, 370.158, 52801.510 24/12/17,11:42:20,07,10,1, 11.9,1,1, -2.381, 10523.086, 370.136, 52801.514 24/12/17,11:42:20,08,10,1, 11.9,1,1, -2.381, 10523.047, 370.113, 52801.459 24/12/17,11:42:20,09,10,1, 11.9,1,1, -2.381, 10523.102, 370.196, 52801.552 24/12/17,11:42:20,10,10,1, 11.9,1,1, -2.381, 10523.087, 370.150, 52801.509 24/12/17,11:42:20,11,10,1, 11.9,1,1, -2.381, 10523.068, 370.158, 52801.477 24/12/17,11:42:20,12,10,1, 11.9,1,1, -2.381, 10523.083, 370.185, 52801.509 24/12/17,11:42:20,13,10,1, 11.9,1,1, -2.381, 10523.069, 370.130, 52801.475 24/12/17,11:42:20,14,10,1, 11.9,1,1, -2.381, 10523.089, 370.210, 52801.515 24/12/17,11:42:20,15,10,1, 11.9,1,1, -2.381, 10523.075, 370.185, 52801.519 24/12/17,11:42:20,16,10,1, 11.9,1,1, -2.381, 10523.085, 370.179, 52801.574 24/12/17,11:42:20,17,10,1, 11.9,1,1, -2.381, 10523.100, 370.201, 52801.509 24/12/17,11:42:20,18,10,1, 11.9,1,1, -2.381, 10523.087, 370.191, 52801.552 24/12/17,11:42:20,19,10,1, 11.9,1,1, -2.381, 10523.095, 370.257, 52801.568 24/12/17,11:42:21,00,10,1, 12.0,1,1, -2.381, 10523.088, 370.257, 52801.568 24/12/17,11:42:21,01,10,1, 12.0,1,1, -2.381, 10523.100, 370.212, 52801.539 24/12/17,11:42:21,02,10,1, 12.0,1,1, -2.381, 10523.086, 370.230, 52801.518 24/12/17,11:42:21,03,10,1, 12.0,1,1, -2.381, 10523.088, 370.197, 52801.524 24/12/17,11:42:21,04,10,1, 12.0,1,1, -2.381, 10523.083, 370.250, 52801.612 24/12/17,11:42:21,05,10,1, 12.0,1,1, -2.381, 10523.082, 370.200, 52801.578 24/12/17,11:42:21,06,10,1, 12.0,1,1, -2.381, 10523.085, 370.237, 52801.571 24/12/17,11:42:21,07,10,1, 12.0,1,1, -2.381, 10523.110, 370.234, 52801.581 24/12/17,11:42:21,08,10,1, 12.0,1,1, -2.381, 10523.061, 370.210, 52801.576 24/12/17,11:42:21,09,10,1, 12.0,1,1, -2.381, 10523.067, 370.268, 52801.669 24/12/17,11:42:21,10,10,1, 12.0,1,1, -2.381, 10523.062, 370.261, 52801.651 24/12/17,11:42:21,11,10,1, 12.0,1,1, -2.381, 10523.039, 370.262, 52801.599 24/12/17,11:42:21,12,10,1, 12.0,1,1, -2.381, 10523.090, 370.286, 52801.695 24/12/17,11:42:21,13,10,1, 12.0,1,1, -2.381, 10523.068, 370.228, 52801.573 24/12/17,11:42:21,14,10,1, 12.0,1,1, -2.381, 10523.055, 370.288, 52801.657 24/12/17,11:42:21,15,10,1, 12.0,1,1, -2.381, 10523.086, 370.260, 52801.632 24/12/17,11:42:21,16,10,1, 12.0,1,1, -2.381, 10523.033, 370.273, 52801.640 24/12/17,11:42:21,17,10,1, 12.0,1,1, -2.381, 10523.068, 370.307, 52801.594 24/12/17,11:42:21,18,10,1, 12.0,1,1, -2.381, 10523.056, 370.228, 52801.529 24/12/17,11:42:21,19,10,1, 12.0,1,1, -2.381, 10523.095, 370.319, 52801.648 24/12/17,11:42:22,00,10,1, 12.0,1,1, -2.372, 10523.088, 370.319, 52801.648 24/12/17,11:42:22,01,10,1, 12.0,1,1, -2.372, 10523.099, 370.287, 52801.674 24/12/17,11:42:22,02,10,1, 12.0,1,1, -2.372, 10523.117, 370.334, 52801.733 24/12/17,11:42:22,03,10,1, 12.0,1,1, -2.372, 10523.077, 370.291, 52801.648 24/12/17,11:42:22,04,10,1, 12.0,1,1, -2.372, 10523.108, 370.378, 52801.772 24/12/17,11:42:22,05,10,1, 12.0,1,1, -2.372, 10523.124, 370.355, 52801.743 24/12/17,11:42:22,06,10,1, 12.0,1,1, -2.372, 10523.100, 370.361, 52801.753 24/12/17,11:42:22,07,10,1, 12.0,1,1, -2.372, 10523.112, 370.389, 52801.749 24/12/17,11:42:22,08,10,1, 12.0,1,1, -2.372, 10523.123, 370.350, 52801.726 24/12/17,11:42:22,09,10,1, 12.0,1,1, -2.372, 10523.120, 370.390, 52801.668 24/12/17,11:42:22,10,10,1, 12.0,1,1, -2.372, 10523.127, 370.375, 52801.695 24/12/17,11:42:22,11,10,1, 12.0,1,1, -2.372, 10523.111, 370.377, 52801.701 24/12/17,11:42:22,12,10,1, 12.0,1,1, -2.372, 10523.155, 370.459, 52801.788 24/12/17,11:42:22,13,10,1, 12.0,1,1, -2.372, 10523.129, 370.415, 52801.739 24/12/17,11:42:22,14,10,1, 12.0,1,1, -2.372, 10523.144, 370.476, 52801.853 24/12/17,11:42:22,15,10,1, 12.0,1,1, -2.372, 10523.135, 370.450, 52801.819 24/12/17,11:42:22,16,10,1, 12.0,1,1, -2.372, 10523.157, 370.466, 52801.787 24/12/17,11:42:22,17,10,1, 12.0,1,1, -2.372, 10523.155, 370.522, 52801.786 24/12/17,11:42:22,18,10,1, 12.0,1,1, -2.372, 10523.184, 370.472, 52801.833 24/12/17,11:42:22,19,10,1, 12.0,1,1, -2.372, 10523.187, 370.538, 52801.793 24/12/17,11:42:23,00,10,1, 12.0,1,1, -2.376, 10523.180, 370.538, 52801.793 24/12/17,11:42:23,01,10,1, 12.0,1,1, -2.376, 10523.170, 370.514, 52801.803 24/12/17,11:42:23,02,10,1, 12.0,1,1, -2.376, 10523.187, 370.564, 52801.873 24/12/17,11:42:23,03,10,1, 12.0,1,1, -2.376, 10523.141, 370.515, 52801.606 24/12/17,11:42:23,04,10,1, 12.0,1,1, -2.376, 10523.191, 370.584, 52801.960 24/12/17,11:42:23,05,10,1, 12.0,1,1, -2.376, 10523.216, 370.591, 52801.900 24/12/17,11:42:23,06,10,1, 12.0,1,1, -2.376, 10523.191, 370.585, 52801.807 24/12/17,11:42:23,07,10,1, 12.0,1,1, -2.376, 10523.212, 370.622, 52801.851 24/12/17,11:42:23,08,10,1, 12.0,1,1, -2.376, 10523.222, 370.602, 52801.899 24/12/17,11:42:23,09,10,1, 12.0,1,1, -2.376, 10523.232, 370.659, 52801.863 24/12/17,11:42:23,10,10,1, 12.0,1,1, -2.376, 10523.225, 370.665, 52801.923 24/12/17,11:42:23,11,10,1, 12.0,1,1, -2.376, 10523.230, 370.642, 52801.828 24/12/17,11:42:23,12,10,1, 12.0,1,1, -2.376, 10523.224, 370.714, 52801.869 24/12/17,11:42:23,13,10,1, 12.0,1,1, -2.376, 10523.202, 370.655, 52801.872 24/12/17,11:42:23,14,10,1, 12.0,1,1, -2.376, 10523.232, 370.732, 52801.885 24/12/17,11:42:23,15,10,1, 12.0,1,1, -2.376, 10523.261, 370.728, 52801.878 24/12/17,11:42:23,16,10,1, 12.0,1,1, -2.376, 10523.242, 370.715, 52801.893 24/12/17,11:42:23,17,10,1, 12.0,1,1, -2.376, 10523.282, 370.778, 52801.939 24/12/17,11:42:23,18,10,1, 12.0,1,1, -2.376, 10523.258, 370.714, 52801.909 24/12/17,11:42:23,19,10,1, 12.0,1,1, -2.376, 10523.265, 370.784, 52801.902 24/12/17,11:42:24,00,10,1, 12.0,1,1, -2.376, 10523.263, 370.784, 52801.902 24/12/17,11:42:24,01,10,1, 12.0,1,1, -2.376, 10523.275, 370.772, 52801.916 24/12/17,11:42:24,02,10,1, 12.0,1,1, -2.376, 10523.307, 370.853, 52801.981 24/12/17,11:42:24,03,10,1, 12.0,1,1, -2.376, 10523.298, 370.777, 52801.970 24/12/17,11:42:24,04,10,1, 12.0,1,1, -2.376, 10523.296, 370.858, 52802.036 24/12/17,11:42:24,05,10,1, 12.0,1,1, -2.376, 10523.371, 370.850, 52802.029 24/12/17,11:42:24,06,10,1, 12.0,1,1, -2.376, 10523.346, 370.859, 52802.048 24/12/17,11:42:24,07,10,1, 12.0,1,1, -2.376, 10523.380, 370.904, 52802.053 24/12/17,11:42:24,08,10,1, 12.0,1,1, -2.376, 10523.400, 370.839, 52801.981 24/12/17,11:42:24,09,10,1, 12.0,1,1, -2.376, 10523.422, 370.890, 52802.060 24/12/17,11:42:24,10,10,1, 12.0,1,1, -2.376, 10523.438, 370.888, 52802.055 24/12/17,11:42:24,11,10,1, 12.0,1,1, -2.376, 10523.428, 370.883, 52802.002 24/12/17,11:42:24,12,10,1, 12.0,1,1, -2.376, 10523.481, 370.946, 52802.083 24/12/17,11:42:24,13,10,1, 12.0,1,1, -2.376, 10523.458, 370.887, 52802.020 24/12/17,11:42:24,14,10,1, 12.0,1,1, -2.376, 10523.460, 370.971, 52802.070 24/12/17,11:42:24,15,10,1, 12.0,1,1, -2.376, 10523.505, 370.959, 52802.033 24/12/17,11:42:24,16,10,1, 12.0,1,1, -2.376, 10523.483, 370.951, 52802.017 24/12/17,11:42:24,17,10,1, 12.0,1,1, -2.376, 10523.538, 370.998, 52802.044 24/12/17,11:42:24,18,10,1, 12.0,1,1, -2.376, 10523.522, 370.972, 52802.093 24/12/17,11:42:24,19,10,1, 12.0,1,1, -2.376, 10523.541, 371.018, 52802.136 24/12/17,11:42:25,00,10,1, 12.0,1,1, -2.376, 10523.539, 371.018, 52802.136 24/12/17,11:42:25,01,10,1, 12.0,1,1, -2.376, 10523.565, 370.984, 52802.037 24/12/17,11:42:25,02,10,1, 12.0,1,1, -2.376, 10523.604, 371.052, 52802.184 24/12/17,11:42:25,03,10,1, 12.0,1,1, -2.376, 10523.606, 371.016, 52802.137 24/12/17,11:42:25,04,10,1, 12.0,1,1, -2.376, 10523.622, 371.062, 52802.085 24/12/17,11:42:25,05,10,1, 12.0,1,1, -2.376, 10523.651, 371.056, 52802.079 24/12/17,11:42:25,06,10,1, 12.0,1,1, -2.376, 10523.645, 371.055, 52802.052 24/12/17,11:42:25,07,10,1, 12.0,1,1, -2.376, 10523.649, 371.134, 52802.169 24/12/17,11:42:25,08,10,1, 12.0,1,1, -2.376, 10523.648, 371.075, 52802.108 24/12/17,11:42:25,09,10,1, 12.0,1,1, -2.376, 10523.667, 371.120, 52802.071 24/12/17,11:42:25,10,10,1, 12.0,1,1, -2.376, 10523.721, 371.131, 52802.111 24/12/17,11:42:25,11,10,1, 12.0,1,1, -2.376, 10523.692, 371.116, 52802.171 24/12/17,11:42:25,12,10,1, 12.0,1,1, -2.376, 10523.712, 371.145, 52802.123 24/12/17,11:42:25,13,10,1, 12.0,1,1, -2.376, 10523.721, 371.126, 52802.124 24/12/17,11:42:25,14,10,1, 12.0,1,1, -2.376, 10523.712, 371.154, 52802.181 24/12/17,11:42:25,15,10,1, 12.0,1,1, -2.376, 10523.748, 371.185, 52802.193 24/12/17,11:42:25,16,10,1, 12.0,1,1, -2.376, 10523.719, 371.164, 52802.157 24/12/17,11:42:25,17,10,1, 12.0,1,1, -2.376, 10523.760, 371.216, 52802.167 24/12/17,11:42:25,18,10,1, 12.0,1,1, -2.376, 10523.757, 371.172, 52802.177 24/12/17,11:42:25,19,10,1, 12.0,1,1, -2.376, 10523.746, 371.225, 52802.117 24/12/17,11:42:26,00,11,1, 11.9,1,1, -2.375, 10523.739, 371.225, 52802.117 24/12/17,11:42:26,01,11,1, 11.9,1,1, -2.375, 10523.754, 371.194, 52802.090 24/12/17,11:42:26,02,11,1, 11.9,1,1, -2.375, 10523.760, 371.246, 52802.156 24/12/17,11:42:26,03,11,1, 11.9,1,1, -2.375, 10523.749, 371.236, 52802.188 24/12/17,11:42:26,04,11,1, 11.9,1,1, -2.375, 10523.771, 371.280, 52802.213 24/12/17,11:42:26,05,11,1, 11.9,1,1, -2.375, 10523.809, 371.277, 52802.244 24/12/17,11:42:26,06,11,1, 11.9,1,1, -2.375, 10523.762, 371.209, 52802.183 24/12/17,11:42:26,07,11,1, 11.9,1,1, -2.375, 10523.795, 371.296, 52802.163 24/12/17,11:42:26,08,11,1, 11.9,1,1, -2.375, 10523.780, 371.286, 52802.230 24/12/17,11:42:26,09,11,1, 11.9,1,1, -2.375, 10523.788, 371.288, 52802.202 24/12/17,11:42:26,10,11,1, 11.9,1,1, -2.375, 10523.811, 371.301, 52802.218 24/12/17,11:42:26,11,11,1, 11.9,1,1, -2.375, 10523.780, 371.290, 52802.186 24/12/17,11:42:26,12,11,1, 11.9,1,1, -2.375, 10523.813, 371.357, 52802.206 24/12/17,11:42:26,13,11,1, 11.9,1,1, -2.375, 10523.807, 371.312, 52802.214 24/12/17,11:42:26,14,11,1, 11.9,1,1, -2.375, 10523.782, 371.335, 52802.200 24/12/17,11:42:26,15,11,1, 11.9,1,1, -2.375, 10523.829, 371.371, 52802.231 24/12/17,11:42:26,16,11,1, 11.9,1,1, -2.375, 10523.799, 371.320, 52802.238 24/12/17,11:42:26,17,11,1, 11.9,1,1, -2.375, 10523.816, 371.393, 52802.281 24/12/17,11:42:26,18,11,1, 11.9,1,1, -2.375, 10523.764, 371.313, 52802.203 24/12/17,11:42:26,19,11,1, 11.9,1,1, -2.375, 10523.797, 371.360, 52802.199 24/12/17,11:42:27,00,11,1, 12.0,1,1, -2.379, 10523.789, 371.360, 52802.199 24/12/17,11:42:27,01,11,1, 12.0,1,1, -2.379, 10523.794, 371.345, 52802.249 24/12/17,11:42:27,02,11,1, 12.0,1,1, -2.379, 10523.807, 371.400, 52802.281 24/12/17,11:42:27,03,11,1, 12.0,1,1, -2.379, 10523.765, 371.373, 52802.270 24/12/17,11:42:27,04,11,1, 12.0,1,1, -2.379, 10523.774, 371.386, 52802.209 24/12/17,11:42:27,05,11,1, 12.0,1,1, -2.379, 10523.792, 371.400, 52802.280 24/12/17,11:42:27,06,11,1, 12.0,1,1, -2.379, 10523.752, 371.376, 52802.215 24/12/17,11:42:27,07,11,1, 12.0,1,1, -2.379, 10523.750, 371.431, 52802.304 24/12/17,11:42:27,08,11,1, 12.0,1,1, -2.379, 10523.751, 371.379, 52802.244 24/12/17,11:42:27,09,11,1, 12.0,1,1, -2.379, 10523.750, 371.409, 52802.273 24/12/17,11:42:27,10,11,1, 12.0,1,1, -2.379, 10523.777, 371.427, 52802.249 24/12/17,11:42:27,11,11,1, 12.0,1,1, -2.379, 10523.732, 371.383, 52802.252 24/12/17,11:42:27,12,11,1, 12.0,1,1, -2.379, 10523.764, 371.433, 52802.246 24/12/17,11:42:27,13,11,1, 12.0,1,1, -2.379, 10523.753, 371.404, 52802.290 24/12/17,11:42:27,14,11,1, 12.0,1,1, -2.379, 10523.747, 371.435, 52802.268 24/12/17,11:42:27,15,11,1, 12.0,1,1, -2.379, 10523.754, 371.434, 52802.270 24/12/17,11:42:27,16,11,1, 12.0,1,1, -2.379, 10523.745, 371.388, 52802.218 24/12/17,11:42:27,17,11,1, 12.0,1,1, -2.379, 10523.725, 371.477, 52802.253 24/12/17,11:42:27,18,11,1, 12.0,1,1, -2.379, 10523.723, 371.410, 52802.300 24/12/17,11:42:27,19,11,1, 12.0,1,1, -2.379, 10523.675, 371.396, 52802.263 24/12/17,11:42:28,00,11,1, 11.9,1,1, -2.373, 10523.672, 371.396, 52802.263 24/12/17,11:42:28,01,11,1, 11.9,1,1, -2.373, 10523.677, 371.364, 52802.212 24/12/17,11:42:28,02,11,1, 11.9,1,1, -2.373, 10523.686, 371.427, 52802.249 24/12/17,11:42:28,03,11,1, 11.9,1,1, -2.373, 10523.688, 371.409, 52802.318 24/12/17,11:42:28,04,11,1, 11.9,1,1, -2.373, 10523.676, 371.394, 52802.288 24/12/17,11:42:28,05,11,1, 11.9,1,1, -2.373, 10523.676, 371.447, 52802.306 24/12/17,11:42:28,06,11,1, 11.9,1,1, -2.373, 10523.689, 371.387, 52802.292 24/12/17,11:42:28,07,11,1, 11.9,1,1, -2.373, 10523.676, 371.440, 52802.287 24/12/17,11:42:28,08,11,1, 11.9,1,1, -2.373, 10523.678, 371.408, 52802.359 24/12/17,11:42:28,09,11,1, 11.9,1,1, -2.373, 10523.659, 371.395, 52802.294 24/12/17,11:42:28,10,11,1, 11.9,1,1, -2.373, 10523.688, 371.416, 52802.238 24/12/17,11:42:28,11,11,1, 11.9,1,1, -2.373, 10523.655, 371.364, 52802.242 24/12/17,11:42:28,12,11,1, 11.9,1,1, -2.373, 10523.621, 371.425, 52802.298 24/12/17,11:42:28,13,11,1, 11.9,1,1, -2.373, 10523.645, 371.388, 52802.264 24/12/17,11:42:28,14,11,1, 11.9,1,1, -2.373, 10523.625, 371.389, 52802.263 24/12/17,11:42:28,15,11,1, 11.9,1,1, -2.373, 10523.642, 371.446, 52802.367 24/12/17,11:42:28,16,11,1, 11.9,1,1, -2.373, 10523.656, 371.358, 52802.218 24/12/17,11:42:28,17,11,1, 11.9,1,1, -2.373, 10523.643, 371.423, 52802.340 24/12/17,11:42:28,18,11,1, 11.9,1,1, -2.373, 10523.629, 371.394, 52802.304 24/12/17,11:42:28,19,11,1, 11.9,1,1, -2.373, 10523.616, 371.388, 52802.245 24/12/17,11:42:29,00,11,1, 11.9,1,1, -2.385, 10523.614, 371.388, 52802.245 24/12/17,11:42:29,01,11,1, 11.9,1,1, -2.385, 10523.608, 371.348, 52802.226 24/12/17,11:42:29,02,11,1, 11.9,1,1, -2.385, 10523.636, 371.384, 52802.312 24/12/17,11:42:29,03,11,1, 11.9,1,1, -2.385, 10523.636, 371.359, 52802.300 24/12/17,11:42:29,04,11,1, 11.9,1,1, -2.385, 10523.611, 371.390, 52802.194 24/12/17,11:42:29,05,11,1, 11.9,1,1, -2.385, 10523.612, 371.376, 52802.263 24/12/17,11:42:29,06,11,1, 11.9,1,1, -2.385, 10523.609, 371.352, 52802.278 24/12/17,11:42:29,07,11,1, 11.9,1,1, -2.385, 10523.622, 371.416, 52802.296 24/12/17,11:42:29,08,11,1, 11.9,1,1, -2.385, 10523.599, 371.363, 52802.321 24/12/17,11:42:29,09,11,1, 11.9,1,1, -2.385, 10523.608, 371.375, 52802.333 24/12/17,11:42:29,10,11,1, 11.9,1,1, -2.385, 10523.623, 371.397, 52802.314 24/12/17,11:42:29,11,11,1, 11.9,1,1, -2.385, 10523.606, 371.322, 52802.258 24/12/17,11:42:29,12,11,1, 11.9,1,1, -2.385, 10523.606, 371.403, 52802.342 24/12/17,11:42:29,13,11,1, 11.9,1,1, -2.385, 10523.595, 371.347, 52802.278 24/12/17,11:42:29,14,11,1, 11.9,1,1, -2.385, 10523.610, 371.359, 52802.323 24/12/17,11:42:29,15,11,1, 11.9,1,1, -2.385, 10523.604, 371.365, 52802.281 24/12/17,11:42:29,16,11,1, 11.9,1,1, -2.385, 10523.580, 371.334, 52802.287 24/12/17,11:42:29,17,11,1, 11.9,1,1, -2.385, 10523.617, 371.364, 52802.278 24/12/17,11:42:29,18,11,1, 11.9,1,1, -2.385, 10523.587, 371.303, 52802.262 24/12/17,11:42:29,19,11,1, 11.9,1,1, -2.385, 10523.577, 371.350, 52802.283 24/12/17,11:42:30,00,11,1, 11.9,1,1, -2.381, 10523.572, 371.350, 52802.283 24/12/17,11:42:30,01,11,1, 11.9,1,1, -2.381, 10523.572, 371.319, 52802.280 24/12/17,11:42:30,02,11,1, 11.9,1,1, -2.381, 10523.557, 371.349, 52802.310 24/12/17,11:42:30,03,11,1, 11.9,1,1, -2.381, 10523.562, 371.295, 52802.274 24/12/17,11:42:30,04,11,1, 11.9,1,1, -2.381, 10523.554, 371.326, 52802.282 24/12/17,11:42:30,05,11,1, 11.9,1,1, -2.381, 10523.562, 371.325, 52802.326 24/12/17,11:42:30,06,11,1, 11.9,1,1, -2.381, 10523.557, 371.271, 52802.279 24/12/17,11:42:30,07,11,1, 11.9,1,1, -2.381, 10523.567, 371.329, 52802.336 24/12/17,11:42:30,08,11,1, 11.9,1,1, -2.381, 10523.499, 371.278, 52802.224 24/12/17,11:42:30,09,11,1, 11.9,1,1, -2.381, 10523.548, 371.322, 52802.260 24/12/17,11:42:30,10,11,1, 11.9,1,1, -2.381, 10523.537, 371.322, 52802.291 24/12/17,11:42:30,11,11,1, 11.9,1,1, -2.381, 10523.534, 371.274, 52802.227 24/12/17,11:42:30,12,11,1, 11.9,1,1, -2.381, 10523.537, 371.296, 52802.262 24/12/17,11:42:30,13,11,1, 11.9,1,1, -2.381, 10523.523, 371.267, 52802.227 24/12/17,11:42:30,14,11,1, 11.9,1,1, -2.381, 10523.533, 371.315, 52802.275 24/12/17,11:42:30,15,11,1, 11.9,1,1, -2.381, 10523.518, 371.276, 52802.249 24/12/17,11:42:30,16,11,1, 11.9,1,1, -2.381, 10523.499, 371.272, 52802.202 24/12/17,11:42:30,17,11,1, 11.9,1,1, -2.381, 10523.531, 371.314, 52802.307 24/12/17,11:42:30,18,11,1, 11.9,1,1, -2.381, 10523.480, 371.266, 52802.240 24/12/17,11:42:30,19,11,1, 11.9,1,1, -2.381, 10523.486, 371.288, 52802.276 24/12/17,11:42:31,00,11,1, 11.9,1,1, -2.382, 10523.480, 371.288, 52802.276 24/12/17,11:42:31,01,11,1, 11.9,1,1, -2.382, 10523.512, 371.252, 52802.300 24/12/17,11:42:31,02,11,1, 11.9,1,1, -2.382, 10523.511, 371.315, 52802.304 24/12/17,11:42:31,03,11,1, 11.9,1,1, -2.382, 10523.504, 371.234, 52802.292 24/12/17,11:42:31,04,11,1, 11.9,1,1, -2.382, 10523.517, 371.283, 52802.276 24/12/17,11:42:31,05,11,1, 11.9,1,1, -2.382, 10523.522, 371.264, 52802.295 24/12/17,11:42:31,06,11,1, 11.9,1,1, -2.382, 10523.520, 371.269, 52802.288 24/12/17,11:42:31,07,11,1, 11.9,1,1, -2.382, 10523.497, 371.307, 52802.245 24/12/17,11:42:31,08,11,1, 11.9,1,1, -2.382, 10523.544, 371.238, 52802.300 24/12/17,11:42:31,09,11,1, 11.9,1,1, -2.382, 10523.539, 371.266, 52802.223 24/12/17,11:42:31,10,11,1, 11.9,1,1, -2.382, 10523.529, 371.267, 52802.283 24/12/17,11:42:31,11,11,1, 11.9,1,1, -2.382, 10523.521, 371.229, 52802.244 24/12/17,11:42:31,12,11,1, 11.9,1,1, -2.382, 10523.562, 371.277, 52802.290 24/12/17,11:42:31,13,11,1, 11.9,1,1, -2.382, 10523.529, 371.251, 52802.260 24/12/17,11:42:31,14,11,1, 11.9,1,1, -2.382, 10523.527, 371.283, 52802.318 24/12/17,11:42:31,15,11,1, 11.9,1,1, -2.382, 10523.559, 371.259, 52802.297 24/12/17,11:42:31,16,11,1, 11.9,1,1, -2.382, 10523.543, 371.248, 52802.264 24/12/17,11:42:31,17,11,1, 11.9,1,1, -2.382, 10523.568, 371.280, 52802.313 24/12/17,11:42:31,18,11,1, 11.9,1,1, -2.382, 10523.572, 371.246, 52802.286 24/12/17,11:42:31,19,11,1, 11.9,1,1, -2.382, 10523.588, 371.295, 52802.290 24/12/17,11:42:32,00,11,1, 11.9,1,1, -2.382, 10523.580, 371.295, 52802.290 24/12/17,11:42:32,01,11,1, 11.9,1,1, -2.382, 10523.575, 371.261, 52802.313 24/12/17,11:42:32,02,11,1, 11.9,1,1, -2.382, 10523.617, 371.287, 52802.302 24/12/17,11:42:32,03,11,1, 11.9,1,1, -2.382, 10523.598, 371.236, 52802.321 24/12/17,11:42:32,04,11,1, 11.9,1,1, -2.382, 10523.586, 371.298, 52802.308 24/12/17,11:42:32,05,11,1, 11.9,1,1, -2.382, 10523.615, 371.266, 52802.295 24/12/17,11:42:32,06,11,1, 11.9,1,1, -2.382, 10523.596, 371.255, 52802.228 24/12/17,11:42:32,07,11,1, 11.9,1,1, -2.382, 10523.658, 371.321, 52802.414 24/12/17,11:42:32,08,11,1, 11.9,1,1, -2.382, 10523.632, 371.246, 52802.290 24/12/17,11:42:32,09,11,1, 11.9,1,1, -2.382, 10523.630, 371.284, 52802.302 24/12/17,11:42:32,10,11,1, 11.9,1,1, -2.382, 10523.624, 371.263, 52802.342 24/12/17,11:42:32,11,11,1, 11.9,1,1, -2.382, 10523.644, 371.234, 52802.254 24/12/17,11:42:32,12,11,1, 11.9,1,1, -2.382, 10523.630, 371.296, 52802.378 24/12/17,11:42:32,13,11,1, 11.9,1,1, -2.382, 10523.651, 371.247, 52802.288 24/12/17,11:42:32,14,11,1, 11.9,1,1, -2.382, 10523.668, 371.269, 52802.359 24/12/17,11:42:32,15,11,1, 11.9,1,1, -2.382, 10523.670, 371.262, 52802.368 24/12/17,11:42:32,16,11,1, 11.9,1,1, -2.382, 10523.688, 371.251, 52802.274 24/12/17,11:42:32,17,11,1, 11.9,1,1, -2.382, 10523.696, 371.288, 52802.327 24/12/17,11:42:32,18,11,1, 11.9,1,1, -2.382, 10523.662, 371.234, 52802.317 24/12/17,11:42:32,19,11,1, 11.9,1,1, -2.382, 10523.708, 371.279, 52802.384 24/12/17,11:42:33,00,11,1, 11.9,1,1, -2.380, 10523.705, 371.279, 52802.384 24/12/17,11:42:33,01,11,1, 11.9,1,1, -2.380, 10523.689, 371.240, 52802.327 24/12/17,11:42:33,02,11,1, 11.9,1,1, -2.380, 10523.692, 371.289, 52802.293 24/12/17,11:42:33,03,11,1, 11.9,1,1, -2.380, 10523.729, 371.234, 52802.302 24/12/17,11:42:33,04,11,1, 11.9,1,1, -2.380, 10523.741, 371.284, 52802.328 24/12/17,11:42:33,05,11,1, 11.9,1,1, -2.380, 10523.747, 371.282, 52802.355 24/12/17,11:42:33,06,11,1, 11.9,1,1, -2.380, 10523.739, 371.231, 52802.272 24/12/17,11:42:33,07,11,1, 11.9,1,1, -2.380, 10523.776, 371.275, 52802.375 24/12/17,11:42:33,08,11,1, 11.9,1,1, -2.380, 10523.767, 371.211, 52802.276 24/12/17,11:42:33,09,11,1, 11.9,1,1, -2.380, 10523.778, 371.305, 52802.306 24/12/17,11:42:33,10,11,1, 11.9,1,1, -2.380, 10523.791, 371.264, 52802.348 24/12/17,11:42:33,11,11,1, 11.9,1,1, -2.380, 10523.792, 371.234, 52802.302 24/12/17,11:42:33,12,11,1, 11.9,1,1, -2.380, 10523.826, 371.266, 52802.316 24/12/17,11:42:33,13,11,1, 11.9,1,1, -2.380, 10523.797, 371.238, 52802.345 24/12/17,11:42:33,14,11,1, 11.9,1,1, -2.380, 10523.830, 371.244, 52802.352 24/12/17,11:42:33,15,11,1, 11.9,1,1, -2.380, 10523.825, 371.238, 52802.341 24/12/17,11:42:33,16,11,1, 11.9,1,1, -2.380, 10523.844, 371.203, 52802.286 24/12/17,11:42:33,17,11,1, 11.9,1,1, -2.380, 10523.855, 371.298, 52802.379 24/12/17,11:42:33,18,11,1, 11.9,1,1, -2.380, 10523.844, 371.225, 52802.283 24/12/17,11:42:33,19,11,1, 11.9,1,1, -2.380, 10523.870, 371.277, 52802.314 24/12/17,11:42:34,00,11,1, 11.9,1,1, -2.381, 10523.864, 371.277, 52802.314 24/12/17,11:42:34,01,11,1, 11.9,1,1, -2.381, 10523.854, 371.225, 52802.338 24/12/17,11:42:34,02,11,1, 11.9,1,1, -2.381, 10523.897, 371.288, 52802.317 24/12/17,11:42:34,03,11,1, 11.9,1,1, -2.381, 10523.904, 371.213, 52802.374 24/12/17,11:42:34,04,11,1, 11.9,1,1, -2.381, 10523.897, 371.248, 52802.331 24/12/17,11:42:34,05,11,1, 11.9,1,1, -2.381, 10523.924, 371.238, 52802.365 24/12/17,11:42:34,06,11,1, 11.9,1,1, -2.381, 10523.907, 371.221, 52802.335 24/12/17,11:42:34,07,11,1, 11.9,1,1, -2.381, 10523.923, 371.261, 52802.323 24/12/17,11:42:34,08,11,1, 11.9,1,1, -2.381, 10523.909, 371.190, 52802.291 24/12/17,11:42:34,09,11,1, 11.9,1,1, -2.381, 10523.939, 371.220, 52802.317 24/12/17,11:42:34,10,11,1, 11.9,1,1, -2.381, 10523.938, 371.201, 52802.402 24/12/17,11:42:34,11,11,1, 11.9,1,1, -2.381, 10523.920, 371.181, 52802.295 24/12/17,11:42:34,12,11,1, 11.9,1,1, -2.381, 10523.953, 371.246, 52802.422 24/12/17,11:42:34,13,11,1, 11.9,1,1, -2.381, 10523.939, 371.193, 52802.323 24/12/17,11:42:34,14,11,1, 11.9,1,1, -2.381, 10523.951, 371.241, 52802.360 24/12/17,11:42:34,15,11,1, 11.9,1,1, -2.381, 10523.979, 371.217, 52802.352 24/12/17,11:42:34,16,11,1, 11.9,1,1, -2.381, 10523.952, 371.189, 52802.311 24/12/17,11:42:34,17,11,1, 11.9,1,1, -2.381, 10523.949, 371.250, 52802.326 24/12/17,11:42:34,18,11,1, 11.9,1,1, -2.381, 10523.959, 371.185, 52802.368 24/12/17,11:42:34,19,11,1, 11.9,1,1, -2.381, 10523.974, 371.227, 52802.324 24/12/17,11:42:35,00,11,1, 12.0,1,1, -2.379, 10523.973, 371.227, 52802.324 24/12/17,11:42:35,01,11,1, 12.0,1,1, -2.379, 10523.983, 371.177, 52802.314 24/12/17,11:42:35,02,11,1, 12.0,1,1, -2.379, 10524.017, 371.231, 52802.426 24/12/17,11:42:35,03,11,1, 12.0,1,1, -2.379, 10524.018, 371.177, 52802.331 24/12/17,11:42:35,04,11,1, 12.0,1,1, -2.379, 10524.014, 371.210, 52802.422 24/12/17,11:42:35,05,11,1, 12.0,1,1, -2.379, 10524.026, 371.198, 52802.365 24/12/17,11:42:35,06,11,1, 12.0,1,1, -2.379, 10524.027, 371.179, 52802.322 24/12/17,11:42:35,07,11,1, 12.0,1,1, -2.379, 10524.044, 371.246, 52802.418 24/12/17,11:42:35,08,11,1, 12.0,1,1, -2.379, 10524.056, 371.163, 52802.318 24/12/17,11:42:35,09,11,1, 12.0,1,1, -2.379, 10524.034, 371.190, 52802.306 24/12/17,11:42:35,10,11,1, 12.0,1,1, -2.379, 10524.069, 371.206, 52802.346 24/12/17,11:42:35,11,11,1, 12.0,1,1, -2.379, 10524.085, 371.171, 52802.325 24/12/17,11:42:35,12,11,1, 12.0,1,1, -2.379, 10524.074, 371.228, 52802.365 24/12/17,11:42:35,13,11,1, 12.0,1,1, -2.379, 10524.090, 371.163, 52802.348 24/12/17,11:42:35,14,11,1, 12.0,1,1, -2.379, 10524.072, 371.204, 52802.352 24/12/17,11:42:35,15,11,1, 12.0,1,1, -2.379, 10524.106, 371.210, 52802.340 24/12/17,11:42:35,16,11,1, 12.0,1,1, -2.379, 10524.078, 371.181, 52802.400 24/12/17,11:42:35,17,11,1, 12.0,1,1, -2.379, 10524.099, 371.237, 52802.419 24/12/17,11:42:35,18,11,1, 12.0,1,1, -2.379, 10524.111, 371.186, 52802.370 24/12/17,11:42:35,19,11,1, 12.0,1,1, -2.379, 10524.132, 371.207, 52802.303 24/12/17,11:42:36,00,11,1, 11.9,1,1, -2.375, 10524.131, 371.207, 52802.303 24/12/17,11:42:36,01,11,1, 11.9,1,1, -2.375, 10524.120, 371.184, 52802.403 24/12/17,11:42:36,02,11,1, 11.9,1,1, -2.375, 10524.113, 371.241, 52802.402 24/12/17,11:42:36,03,11,1, 11.9,1,1, -2.375, 10524.117, 371.149, 52802.404 24/12/17,11:42:36,04,11,1, 11.9,1,1, -2.375, 10524.097, 371.242, 52802.375 24/12/17,11:42:36,05,11,1, 11.9,1,1, -2.375, 10524.145, 371.219, 52802.481 24/12/17,11:42:36,06,11,1, 11.9,1,1, -2.375, 10524.139, 371.171, 52802.390 24/12/17,11:42:36,07,11,1, 11.9,1,1, -2.375, 10524.162, 371.260, 52802.434 24/12/17,11:42:36,08,11,1, 11.9,1,1, -2.375, 10524.151, 371.193, 52802.382 24/12/17,11:42:36,09,11,1, 11.9,1,1, -2.375, 10524.122, 371.227, 52802.356 24/12/17,11:42:36,10,11,1, 11.9,1,1, -2.375, 10524.131, 371.253, 52802.425 24/12/17,11:42:36,11,11,1, 11.9,1,1, -2.375, 10524.120, 371.168, 52802.409 24/12/17,11:42:36,12,11,1, 11.9,1,1, -2.375, 10524.139, 371.289, 52802.392 24/12/17,11:42:36,13,11,1, 11.9,1,1, -2.375, 10524.139, 371.207, 52802.368 24/12/17,11:42:36,14,11,1, 11.9,1,1, -2.375, 10524.123, 371.243, 52802.468 24/12/17,11:42:36,15,11,1, 11.9,1,1, -2.375, 10524.142, 371.243, 52802.501 24/12/17,11:42:36,16,11,1, 11.9,1,1, -2.375, 10524.124, 371.220, 52802.445 24/12/17,11:42:36,17,11,1, 11.9,1,1, -2.375, 10524.111, 371.295, 52802.485 24/12/17,11:42:36,18,11,1, 11.9,1,1, -2.375, 10524.123, 371.237, 52802.436 24/12/17,11:42:36,19,11,1, 11.9,1,1, -2.375, 10524.109, 371.282, 52802.411 24/12/17,11:42:37,00,10,1, 11.8,1,1, -2.382, 10524.106, 371.282, 52802.411 24/12/17,11:42:37,01,10,1, 11.8,1,1, -2.382, 10524.131, 371.253, 52802.413 24/12/17,11:42:37,02,10,1, 11.8,1,1, -2.382, 10524.133, 371.315, 52802.471 24/12/17,11:42:37,03,10,1, 11.8,1,1, -2.382, 10524.097, 371.258, 52802.411 24/12/17,11:42:37,04,10,1, 11.8,1,1, -2.382, 10524.124, 371.277, 52802.431 24/12/17,11:42:37,05,10,1, 11.8,1,1, -2.382, 10524.111, 371.320, 52802.534 24/12/17,11:42:37,06,10,1, 11.8,1,1, -2.382, 10524.106, 371.259, 52802.414 24/12/17,11:42:37,07,10,1, 11.8,1,1, -2.382, 10524.087, 371.326, 52802.559 24/12/17,11:42:37,08,10,1, 11.8,1,1, -2.382, 10524.101, 371.271, 52802.499 24/12/17,11:42:37,09,10,1, 11.8,1,1, -2.382, 10524.114, 371.302, 52802.456 24/12/17,11:42:37,10,10,1, 11.8,1,1, -2.382, 10524.109, 371.344, 52802.514 24/12/17,11:42:37,11,10,1, 11.8,1,1, -2.382, 10524.087, 371.260, 52802.456 24/12/17,11:42:37,12,10,1, 11.8,1,1, -2.382, 10524.091, 371.354, 52802.570 24/12/17,11:42:37,13,10,1, 11.8,1,1, -2.382, 10524.096, 371.291, 52802.493 24/12/17,11:42:37,14,10,1, 11.8,1,1, -2.382, 10524.083, 371.330, 52802.514 24/12/17,11:42:37,15,10,1, 11.8,1,1, -2.382, 10524.114, 371.328, 52802.499 24/12/17,11:42:37,16,10,1, 11.8,1,1, -2.382, 10524.111, 371.303, 52802.464 24/12/17,11:42:37,17,10,1, 11.8,1,1, -2.382, 10524.138, 371.371, 52802.525 24/12/17,11:42:37,18,10,1, 11.8,1,1, -2.382, 10524.134, 371.307, 52802.503 24/12/17,11:42:37,19,10,1, 11.8,1,1, -2.382, 10524.120, 371.328, 52802.529 24/12/17,11:42:38,00,10,1, 11.9,1,1, -2.376, 10524.114, 371.328, 52802.529 24/12/17,11:42:38,01,10,1, 11.9,1,1, -2.376, 10524.147, 371.338, 52802.469 24/12/17,11:42:38,02,10,1, 11.9,1,1, -2.376, 10524.157, 371.411, 52802.569 24/12/17,11:42:38,03,10,1, 11.9,1,1, -2.376, 10524.157, 371.374, 52802.533 24/12/17,11:42:38,04,10,1, 11.9,1,1, -2.376, 10524.169, 371.405, 52802.535 24/12/17,11:42:38,05,10,1, 11.9,1,1, -2.376, 10524.221, 371.411, 52802.563 24/12/17,11:42:38,06,10,1, 11.9,1,1, -2.376, 10524.206, 371.362, 52802.527 24/12/17,11:42:38,07,10,1, 11.9,1,1, -2.376, 10524.193, 371.437, 52802.674 24/12/17,11:42:38,08,10,1, 11.9,1,1, -2.376, 10524.244, 371.430, 52802.533 24/12/17,11:42:38,09,10,1, 11.9,1,1, -2.376, 10524.221, 371.401, 52802.621 24/12/17,11:42:38,10,10,1, 11.9,1,1, -2.376, 10524.266, 371.460, 52802.556 24/12/17,11:42:38,11,10,1, 11.9,1,1, -2.376, 10524.267, 371.419, 52802.542 24/12/17,11:42:38,12,10,1, 11.9,1,1, -2.376, 10524.258, 371.464, 52802.610 24/12/17,11:42:38,13,10,1, 11.9,1,1, -2.376, 10524.323, 371.415, 52802.636 24/12/17,11:42:38,14,10,1, 11.9,1,1, -2.376, 10524.326, 371.466, 52802.639 24/12/17,11:42:38,15,10,1, 11.9,1,1, -2.376, 10524.333, 371.501, 52802.699 24/12/17,11:42:38,16,10,1, 11.9,1,1, -2.376, 10524.333, 371.424, 52802.550 24/12/17,11:42:38,17,10,1, 11.9,1,1, -2.376, 10524.362, 371.486, 52802.626 24/12/17,11:42:38,18,10,1, 11.9,1,1, -2.376, 10524.375, 371.460, 52802.592 24/12/17,11:42:38,19,10,1, 11.9,1,1, -2.376, 10524.380, 371.469, 52802.632 24/12/17,11:42:39,00,11,1, 12.0,1,1, -2.382, 10524.373, 371.469, 52802.632 24/12/17,11:42:39,01,11,1, 12.0,1,1, -2.382, 10524.410, 371.465, 52802.601 24/12/17,11:42:39,02,11,1, 12.0,1,1, -2.382, 10524.427, 371.497, 52802.616 24/12/17,11:42:39,03,11,1, 12.0,1,1, -2.382, 10524.456, 371.499, 52802.613 24/12/17,11:42:39,04,11,1, 12.0,1,1, -2.382, 10524.442, 371.490, 52802.631 24/12/17,11:42:39,05,11,1, 12.0,1,1, -2.382, 10524.478, 371.538, 52802.691 24/12/17,11:42:39,06,11,1, 12.0,1,1, -2.382, 10524.497, 371.485, 52802.655 24/12/17,11:42:39,07,11,1, 12.0,1,1, -2.382, 10524.520, 371.553, 52802.686 24/12/17,11:42:39,08,11,1, 12.0,1,1, -2.382, 10524.517, 371.529, 52802.641 24/12/17,11:42:39,09,11,1, 12.0,1,1, -2.382, 10524.505, 371.533, 52802.699 24/12/17,11:42:39,10,11,1, 12.0,1,1, -2.382, 10524.545, 371.588, 52802.690 24/12/17,11:42:39,11,11,1, 12.0,1,1, -2.382, 10524.572, 371.529, 52802.652 24/12/17,11:42:39,12,11,1, 12.0,1,1, -2.382, 10524.586, 371.589, 52802.699 24/12/17,11:42:39,13,11,1, 12.0,1,1, -2.382, 10524.593, 371.561, 52802.719 24/12/17,11:42:39,14,11,1, 12.0,1,1, -2.382, 10524.618, 371.542, 52802.619 24/12/17,11:42:39,15,11,1, 12.0,1,1, -2.382, 10524.671, 371.605, 52802.751 24/12/17,11:42:39,16,11,1, 12.0,1,1, -2.382, 10524.669, 371.535, 52802.722 24/12/17,11:42:39,17,11,1, 12.0,1,1, -2.382, 10524.674, 371.607, 52802.758 24/12/17,11:42:39,18,11,1, 12.0,1,1, -2.382, 10524.682, 371.589, 52802.716 24/12/17,11:42:39,19,11,1, 12.0,1,1, -2.382, 10524.686, 371.578, 52802.702 24/12/17,11:42:40,00,11,1, 12.0,1,1, -2.380, 10524.682, 371.578, 52802.702 24/12/17,11:42:40,01,11,1, 12.0,1,1, -2.380, 10524.728, 371.599, 52802.730 24/12/17,11:42:40,02,11,1, 12.0,1,1, -2.380, 10524.734, 371.639, 52802.702 24/12/17,11:42:40,03,11,1, 12.0,1,1, -2.380, 10524.774, 371.649, 52802.693 24/12/17,11:42:40,04,11,1, 12.0,1,1, -2.380, 10524.780, 371.613, 52802.695 24/12/17,11:42:40,05,11,1, 12.0,1,1, -2.380, 10524.784, 371.695, 52802.747 24/12/17,11:42:40,06,11,1, 12.0,1,1, -2.380, 10524.821, 371.645, 52802.779 24/12/17,11:42:40,07,11,1, 12.0,1,1, -2.380, 10524.793, 371.669, 52802.787 24/12/17,11:42:40,08,11,1, 12.0,1,1, -2.380, 10524.860, 371.678, 52802.710 24/12/17,11:42:40,09,11,1, 12.0,1,1, -2.380, 10524.869, 371.673, 52802.711 24/12/17,11:42:40,10,11,1, 12.0,1,1, -2.380, 10524.889, 371.733, 52802.797 24/12/17,11:42:40,11,11,1, 12.0,1,1, -2.380, 10524.875, 371.673, 52802.753 24/12/17,11:42:40,12,11,1, 12.0,1,1, -2.380, 10524.889, 371.718, 52802.811 24/12/17,11:42:40,13,11,1, 12.0,1,1, -2.380, 10524.931, 371.709, 52802.815 24/12/17,11:42:40,14,11,1, 12.0,1,1, -2.380, 10524.931, 371.706, 52802.696 24/12/17,11:42:40,15,11,1, 12.0,1,1, -2.380, 10524.922, 371.749, 52802.789 24/12/17,11:42:40,16,11,1, 12.0,1,1, -2.380, 10524.933, 371.714, 52802.736 24/12/17,11:42:40,17,11,1, 12.0,1,1, -2.380, 10524.961, 371.762, 52802.785 24/12/17,11:42:40,18,11,1, 12.0,1,1, -2.380, 10524.943, 371.754, 52802.766 24/12/17,11:42:40,19,11,1, 12.0,1,1, -2.380, 10524.950, 371.738, 52802.757 24/12/17,11:42:41,00,11,1, 11.9,1,1, -2.379, 10524.949, 371.738, 52802.757 24/12/17,11:42:41,01,11,1, 11.9,1,1, -2.379, 10524.980, 371.735, 52802.760 24/12/17,11:42:41,02,11,1, 11.9,1,1, -2.379, 10524.995, 371.797, 52802.829 24/12/17,11:42:41,03,11,1, 11.9,1,1, -2.379, 10524.988, 371.794, 52802.861 24/12/17,11:42:41,04,11,1, 11.9,1,1, -2.379, 10524.989, 371.773, 52802.793 24/12/17,11:42:41,05,11,1, 11.9,1,1, -2.379, 10524.992, 371.836, 52802.794 24/12/17,11:42:41,06,11,1, 11.9,1,1, -2.379, 10524.999, 371.771, 52802.770 24/12/17,11:42:41,07,11,1, 11.9,1,1, -2.379, 10525.014, 371.816, 52802.827 24/12/17,11:42:41,08,11,1, 11.9,1,1, -2.379, 10525.011, 371.837, 52802.837 24/12/17,11:42:41,09,11,1, 11.9,1,1, -2.379, 10525.010, 371.818, 52802.774 24/12/17,11:42:41,10,11,1, 11.9,1,1, -2.379, 10525.031, 371.880, 52802.837 24/12/17,11:42:41,11,11,1, 11.9,1,1, -2.379, 10524.989, 371.816, 52802.831 24/12/17,11:42:41,12,11,1, 11.9,1,1, -2.379, 10524.997, 371.846, 52802.929 24/12/17,11:42:41,13,11,1, 11.9,1,1, -2.379, 10525.035, 371.850, 52802.896 24/12/17,11:42:41,14,11,1, 11.9,1,1, -2.379, 10525.010, 371.852, 52802.852 24/12/17,11:42:41,15,11,1, 11.9,1,1, -2.379, 10525.078, 371.881, 52802.850 24/12/17,11:42:41,16,11,1, 11.9,1,1, -2.379, 10525.012, 371.879, 52802.883 24/12/17,11:42:41,17,11,1, 11.9,1,1, -2.379, 10525.013, 371.910, 52802.863 24/12/17,11:42:41,18,11,1, 11.9,1,1, -2.379, 10525.068, 371.891, 52802.860 24/12/17,11:42:41,19,11,1, 11.9,1,1, -2.379, 10525.022, 371.889, 52802.853 24/12/17,11:42:42,00,11,1, 11.9,1,1, -2.380, 10525.016, 371.889, 52802.853 24/12/17,11:42:42,01,11,1, 11.9,1,1, -2.380, 10525.021, 371.861, 52802.803 24/12/17,11:42:42,02,11,1, 11.9,1,1, -2.380, 10525.043, 371.945, 52802.900 24/12/17,11:42:42,03,11,1, 11.9,1,1, -2.380, 10525.031, 371.909, 52802.867 24/12/17,11:42:42,04,11,1, 11.9,1,1, -2.380, 10525.004, 371.899, 52802.920 24/12/17,11:42:42,05,11,1, 11.9,1,1, -2.380, 10525.020, 371.969, 52802.934 24/12/17,11:42:42,06,11,1, 11.9,1,1, -2.380, 10525.008, 371.904, 52802.893 24/12/17,11:42:42,07,11,1, 11.9,1,1, -2.380, 10525.035, 371.941, 52802.916 24/12/17,11:42:42,08,11,1, 11.9,1,1, -2.380, 10525.060, 371.941, 52802.864 24/12/17,11:42:42,09,11,1, 11.9,1,1, -2.380, 10525.044, 371.928, 52802.876 24/12/17,11:42:42,10,11,1, 11.9,1,1, -2.380, 10525.058, 371.971, 52802.909 24/12/17,11:42:42,11,11,1, 11.9,1,1, -2.380, 10525.045, 371.953, 52802.913 24/12/17,11:42:42,12,11,1, 11.9,1,1, -2.380, 10525.062, 371.979, 52802.914 24/12/17,11:42:42,13,11,1, 11.9,1,1, -2.380, 10525.054, 371.978, 52802.958 24/12/17,11:42:42,14,11,1, 11.9,1,1, -2.380, 10525.038, 371.960, 52802.878 24/12/17,11:42:42,15,11,1, 11.9,1,1, -2.380, 10525.072, 372.024, 52802.968 24/12/17,11:42:42,16,11,1, 11.9,1,1, -2.380, 10525.046, 371.982, 52802.940 24/12/17,11:42:42,17,11,1, 11.9,1,1, -2.380, 10525.052, 372.002, 52802.920 24/12/17,11:42:42,18,11,1, 11.9,1,1, -2.380, 10525.073, 372.023, 52802.906 24/12/17,11:42:42,19,11,1, 11.9,1,1, -2.380, 10525.038, 371.988, 52802.951 24/12/17,11:42:43,00,11,1, 12.0,1,1, -2.381, 10525.032, 371.988, 52802.951 24/12/17,11:42:43,01,11,1, 12.0,1,1, -2.381, 10525.078, 371.982, 52802.931 24/12/17,11:42:43,02,11,1, 12.0,1,1, -2.381, 10525.071, 372.060, 52802.974 24/12/17,11:42:43,03,11,1, 12.0,1,1, -2.381, 10525.091, 372.032, 52803.008 24/12/17,11:42:43,04,11,1, 12.0,1,1, -2.381, 10525.064, 372.034, 52802.923 24/12/17,11:42:43,05,11,1, 12.0,1,1, -2.381, 10525.085, 372.108, 52803.000 24/12/17,11:42:43,06,11,1, 12.0,1,1, -2.381, 10525.093, 372.013, 52802.931 24/12/17,11:42:43,07,11,1, 12.0,1,1, -2.381, 10525.087, 372.083, 52803.038 24/12/17,11:42:43,08,11,1, 12.0,1,1, -2.381, 10525.095, 372.072, 52803.023 24/12/17,11:42:43,09,11,1, 12.0,1,1, -2.381, 10525.053, 372.049, 52803.061 24/12/17,11:42:43,10,11,1, 12.0,1,1, -2.381, 10525.104, 372.104, 52803.011 24/12/17,11:42:43,11,11,1, 12.0,1,1, -2.381, 10525.111, 372.051, 52803.003 24/12/17,11:42:43,12,11,1, 12.0,1,1, -2.381, 10525.096, 372.122, 52803.028 24/12/17,11:42:43,13,11,1, 12.0,1,1, -2.381, 10525.099, 372.100, 52803.000 24/12/17,11:42:43,14,11,1, 12.0,1,1, -2.381, 10525.074, 372.055, 52802.972 24/12/17,11:42:43,15,11,1, 12.0,1,1, -2.381, 10525.104, 372.130, 52803.015 24/12/17,11:42:43,16,11,1, 12.0,1,1, -2.381, 10525.102, 372.039, 52802.931 24/12/17,11:42:43,17,11,1, 12.0,1,1, -2.381, 10525.100, 372.121, 52802.995 24/12/17,11:42:43,18,11,1, 12.0,1,1, -2.381, 10525.108, 372.119, 52802.972 24/12/17,11:42:43,19,11,1, 12.0,1,1, -2.381, 10525.084, 372.112, 52803.046 24/12/17,11:42:44,00,11,1, 11.9,1,1, -2.372, 10525.082, 372.112, 52803.046 24/12/17,11:42:44,01,11,1, 11.9,1,1, -2.372, 10525.134, 372.111, 52803.059 24/12/17,11:42:44,02,11,1, 11.9,1,1, -2.372, 10525.141, 372.151, 52803.076 24/12/17,11:42:44,03,11,1, 11.9,1,1, -2.372, 10525.142, 372.148, 52803.050 24/12/17,11:42:44,04,11,1, 11.9,1,1, -2.372, 10525.134, 372.111, 52803.009 24/12/17,11:42:44,05,11,1, 11.9,1,1, -2.372, 10525.199, 372.201, 52803.130 24/12/17,11:42:44,06,11,1, 11.9,1,1, -2.372, 10525.161, 372.138, 52803.004 24/12/17,11:42:44,07,11,1, 11.9,1,1, -2.372, 10525.170, 372.165, 52803.047 24/12/17,11:42:44,08,11,1, 11.9,1,1, -2.372, 10525.194, 372.168, 52803.066 24/12/17,11:42:44,09,11,1, 11.9,1,1, -2.372, 10525.185, 372.155, 52803.060 24/12/17,11:42:44,10,11,1, 11.9,1,1, -2.372, 10525.217, 372.209, 52803.079 24/12/17,11:42:44,11,11,1, 11.9,1,1, -2.372, 10525.197, 372.160, 52803.365 24/12/17,11:42:44,12,11,1, 11.9,1,1, -2.372, 10525.242, 372.163, 52803.079 24/12/17,11:42:44,13,11,1, 11.9,1,1, -2.372, 10525.275, 372.177, 52803.114 24/12/17,11:42:44,14,11,1, 11.9,1,1, -2.372, 10525.270, 372.121, 52803.035 24/12/17,11:42:44,15,11,1, 11.9,1,1, -2.372, 10525.266, 372.217, 52803.090 24/12/17,11:42:44,16,11,1, 11.9,1,1, -2.372, 10525.292, 372.153, 52803.015 24/12/17,11:42:44,17,11,1, 11.9,1,1, -2.372, 10525.293, 372.186, 52803.100 24/12/17,11:42:44,18,11,1, 11.9,1,1, -2.372, 10525.333, 372.203, 52803.147 24/12/17,11:42:44,19,11,1, 11.9,1,1, -2.372, 10525.310, 372.148, 52803.066 24/12/17,11:42:45,00,11,1, 11.9,1,1, -2.381, 10525.308, 372.148, 52803.066 24/12/17,11:42:45,01,11,1, 11.9,1,1, -2.381, 10525.359, 372.169, 52803.128 24/12/17,11:42:45,02,11,1, 11.9,1,1, -2.381, 10525.381, 372.194, 52803.120 24/12/17,11:42:45,03,11,1, 11.9,1,1, -2.381, 10525.420, 372.200, 52803.089 24/12/17,11:42:45,04,11,1, 11.9,1,1, -2.381, 10525.404, 372.167, 52803.019 24/12/17,11:42:45,05,11,1, 11.9,1,1, -2.381, 10525.443, 372.239, 52803.129 24/12/17,11:42:45,06,11,1, 11.9,1,1, -2.381, 10525.460, 372.185, 52803.109 24/12/17,11:42:45,07,11,1, 11.9,1,1, -2.381, 10525.465, 372.204, 52803.124 24/12/17,11:42:45,08,11,1, 11.9,1,1, -2.381, 10525.493, 372.218, 52803.167 24/12/17,11:42:45,09,11,1, 11.9,1,1, -2.381, 10525.491, 372.192, 52803.110 24/12/17,11:42:45,10,11,1, 11.9,1,1, -2.381, 10525.506, 372.225, 52803.103 24/12/17,11:42:45,11,11,1, 11.9,1,1, -2.381, 10525.529, 372.205, 52803.099 24/12/17,11:42:45,12,11,1, 11.9,1,1, -2.381, 10525.514, 372.196, 52803.054 24/12/17,11:42:45,13,11,1, 11.9,1,1, -2.381, 10525.559, 372.210, 52803.095 24/12/17,11:42:45,14,11,1, 11.9,1,1, -2.381, 10525.589, 372.210, 52803.061 24/12/17,11:42:45,15,11,1, 11.9,1,1, -2.381, 10525.586, 372.259, 52803.073 24/12/17,11:42:45,16,11,1, 11.9,1,1, -2.381, 10525.597, 372.220, 52803.079 24/12/17,11:42:45,17,11,1, 11.9,1,1, -2.381, 10525.591, 372.242, 52803.047 24/12/17,11:42:45,18,11,1, 11.9,1,1, -2.381, 10525.643, 372.257, 52803.102 24/12/17,11:42:45,19,11,1, 11.9,1,1, -2.381, 10525.619, 372.225, 52803.127 24/12/17,11:42:46,00,11,1, 12.0,1,1, -2.382, 10525.616, 372.225, 52803.127 24/12/17,11:42:46,01,11,1, 12.0,1,1, -2.382, 10525.653, 372.227, 52803.124 24/12/17,11:42:46,02,11,1, 12.0,1,1, -2.382, 10525.661, 372.258, 52803.145 24/12/17,11:42:46,03,11,1, 12.0,1,1, -2.382, 10525.710, 372.286, 52803.133 24/12/17,11:42:46,04,11,1, 12.0,1,1, -2.382, 10525.680, 372.232, 52803.074 24/12/17,11:42:46,05,11,1, 12.0,1,1, -2.382, 10525.693, 372.273, 52803.154 24/12/17,11:42:46,06,11,1, 12.0,1,1, -2.382, 10525.720, 372.216, 52803.065 24/12/17,11:42:46,07,11,1, 12.0,1,1, -2.382, 10525.739, 372.260, 52803.091 24/12/17,11:42:46,08,11,1, 12.0,1,1, -2.382, 10525.735, 372.278, 52803.073 24/12/17,11:42:46,09,11,1, 12.0,1,1, -2.382, 10525.729, 372.245, 52803.141 24/12/17,11:42:46,10,11,1, 12.0,1,1, -2.382, 10525.766, 372.301, 52803.163 24/12/17,11:42:46,11,11,1, 12.0,1,1, -2.382, 10525.755, 372.271, 52803.128 24/12/17,11:42:46,12,11,1, 12.0,1,1, -2.382, 10525.752, 372.300, 52803.126 24/12/17,11:42:46,13,11,1, 12.0,1,1, -2.382, 10525.791, 372.286, 52803.143 24/12/17,11:42:46,14,11,1, 12.0,1,1, -2.382, 10525.792, 372.284, 52803.073 24/12/17,11:42:46,15,11,1, 12.0,1,1, -2.382, 10525.820, 372.326, 52803.172 24/12/17,11:42:46,16,11,1, 12.0,1,1, -2.382, 10525.798, 372.277, 52803.090 24/12/17,11:42:46,17,11,1, 12.0,1,1, -2.382, 10525.832, 372.328, 52803.124 24/12/17,11:42:46,18,11,1, 12.0,1,1, -2.382, 10525.821, 372.325, 52803.144 24/12/17,11:42:46,19,11,1, 12.0,1,1, -2.382, 10525.830, 372.277, 52803.073 24/12/17,11:42:47,00,11,1, 11.9,1,1, -2.377, 10525.825, 372.277, 52803.073 24/12/17,11:42:47,01,11,1, 11.9,1,1, -2.377, 10525.834, 372.311, 52803.171 24/12/17,11:42:47,02,11,1, 11.9,1,1, -2.377, 10525.857, 372.357, 52803.079 24/12/17,11:42:47,03,11,1, 11.9,1,1, -2.377, 10525.854, 372.332, 52803.153 24/12/17,11:42:47,04,11,1, 11.9,1,1, -2.377, 10525.823, 372.310, 52803.100 24/12/17,11:42:47,05,11,1, 11.9,1,1, -2.377, 10525.881, 372.395, 52803.191 24/12/17,11:42:47,06,11,1, 11.9,1,1, -2.377, 10525.857, 372.333, 52803.054 24/12/17,11:42:47,07,11,1, 11.9,1,1, -2.377, 10525.861, 372.371, 52803.046 24/12/17,11:42:47,08,11,1, 11.9,1,1, -2.377, 10525.867, 372.371, 52803.087 24/12/17,11:42:47,09,11,1, 11.9,1,1, -2.377, 10525.860, 372.357, 52803.133 24/12/17,11:42:47,10,11,1, 11.9,1,1, -2.377, 10525.862, 372.414, 52803.092 24/12/17,11:42:47,11,11,1, 11.9,1,1, -2.377, 10525.890, 372.371, 52803.077 24/12/17,11:42:47,12,11,1, 11.9,1,1, -2.377, 10525.885, 372.431, 52803.145 24/12/17,11:42:47,13,11,1, 11.9,1,1, -2.377, 10525.881, 372.414, 52803.132 24/12/17,11:42:47,14,11,1, 11.9,1,1, -2.377, 10525.865, 372.398, 52803.019 24/12/17,11:42:47,15,11,1, 11.9,1,1, -2.377, 10525.903, 372.442, 52803.097 24/12/17,11:42:47,16,11,1, 11.9,1,1, -2.377, 10525.862, 372.396, 52803.088 24/12/17,11:42:47,17,11,1, 11.9,1,1, -2.377, 10525.871, 372.444, 52803.157 24/12/17,11:42:47,18,11,1, 11.9,1,1, -2.377, 10525.903, 372.453, 52803.180 24/12/17,11:42:47,19,11,1, 11.9,1,1, -2.377, 10525.864, 372.405, 52803.081 24/12/17,11:42:48,00,10,1, 11.9,1,1, -2.380, 10525.858, 372.405, 52803.081 24/12/17,11:42:48,01,10,1, 11.9,1,1, -2.380, 10525.868, 372.430, 52803.111 24/12/17,11:42:48,02,10,1, 11.9,1,1, -2.380, 10525.853, 372.476, 52803.066 24/12/17,11:42:48,03,10,1, 11.9,1,1, -2.380, 10525.864, 372.484, 52803.152 24/12/17,11:42:48,04,10,1, 11.9,1,1, -2.380, 10525.828, 372.467, 52803.090 24/12/17,11:42:48,05,10,1, 11.9,1,1, -2.380, 10525.818, 372.522, 52803.137 24/12/17,11:42:48,06,10,1, 11.9,1,1, -2.380, 10525.816, 372.487, 52803.066 24/12/17,11:42:48,07,10,1, 11.9,1,1, -2.380, 10525.816, 372.542, 52803.089 24/12/17,11:42:48,08,10,1, 11.9,1,1, -2.380, 10525.812, 372.524, 52803.079 24/12/17,11:42:48,09,10,1, 11.9,1,1, -2.380, 10525.800, 372.533, 52803.058 24/12/17,11:42:48,10,10,1, 11.9,1,1, -2.380, 10525.833, 372.581, 52803.145 24/12/17,11:42:48,11,10,1, 11.9,1,1, -2.380, 10525.789, 372.533, 52803.146 24/12/17,11:42:48,12,10,1, 11.9,1,1, -2.380, 10525.772, 372.582, 52803.236 24/12/17,11:42:48,13,10,1, 11.9,1,1, -2.380, 10525.797, 372.576, 52803.182 24/12/17,11:42:48,14,10,1, 11.9,1,1, -2.380, 10525.768, 372.583, 52803.134 24/12/17,11:42:48,15,10,1, 11.9,1,1, -2.380, 10525.798, 372.637, 52803.188 24/12/17,11:42:48,16,10,1, 11.9,1,1, -2.380, 10525.745, 372.601, 52803.159 24/12/17,11:42:48,17,10,1, 11.9,1,1, -2.380, 10525.749, 372.654, 52803.195 24/12/17,11:42:48,18,10,1, 11.9,1,1, -2.380, 10525.755, 372.659, 52803.197 24/12/17,11:42:48,19,10,1, 11.9,1,1, -2.380, 10525.727, 372.638, 52803.162 24/12/17,11:42:49,00,11,1, 11.9,1,1, -2.381, 10525.725, 372.638, 52803.162 24/12/17,11:42:49,01,11,1, 11.9,1,1, -2.381, 10525.701, 372.646, 52803.214 24/12/17,11:42:49,02,11,1, 11.9,1,1, -2.381, 10525.683, 372.695, 52803.184 24/12/17,11:42:49,03,11,1, 11.9,1,1, -2.381, 10525.724, 372.726, 52803.207 24/12/17,11:42:49,04,11,1, 11.9,1,1, -2.381, 10525.649, 372.720, 52803.197 24/12/17,11:42:49,05,11,1, 11.9,1,1, -2.381, 10525.687, 372.764, 52803.259 24/12/17,11:42:49,06,11,1, 11.9,1,1, -2.381, 10525.661, 372.718, 52803.223 24/12/17,11:42:49,07,11,1, 11.9,1,1, -2.381, 10525.646, 372.790, 52803.208 24/12/17,11:42:49,08,11,1, 11.9,1,1, -2.381, 10525.666, 372.804, 52803.203 24/12/17,11:42:49,09,11,1, 11.9,1,1, -2.381, 10525.665, 372.770, 52803.158 24/12/17,11:42:49,10,11,1, 11.9,1,1, -2.381, 10525.673, 372.854, 52803.272 24/12/17,11:42:49,11,11,1, 11.9,1,1, -2.381, 10525.641, 372.816, 52803.205 24/12/17,11:42:49,12,11,1, 11.9,1,1, -2.381, 10525.634, 372.867, 52803.247 24/12/17,11:42:49,13,11,1, 11.9,1,1, -2.381, 10525.594, 372.878, 52803.288 24/12/17,11:42:49,14,11,1, 11.9,1,1, -2.381, 10525.568, 372.847, 52803.246 24/12/17,11:42:49,15,11,1, 11.9,1,1, -2.381, 10525.568, 372.927, 52803.262 24/12/17,11:42:49,16,11,1, 11.9,1,1, -2.381, 10525.574, 372.902, 52803.276 24/12/17,11:42:49,17,11,1, 11.9,1,1, -2.381, 10525.526, 372.928, 52803.229 24/12/17,11:42:49,18,11,1, 11.9,1,1, -2.381, 10525.548, 372.937, 52803.231 24/12/17,11:42:49,19,11,1, 11.9,1,1, -2.381, 10525.500, 372.916, 52803.215 24/12/17,11:42:50,00,10,1, 11.9,1,1, -2.381, 10525.500, 372.916, 52803.215 24/12/17,11:42:50,01,10,1, 11.9,1,1, -2.381, 10525.532, 372.962, 52803.241 24/12/17,11:42:50,02,10,1, 11.9,1,1, -2.381, 10525.477, 373.003, 52803.320 24/12/17,11:42:50,03,10,1, 11.9,1,1, -2.381, 10525.498, 373.021, 52803.338 24/12/17,11:42:50,04,10,1, 11.9,1,1, -2.381, 10525.463, 372.992, 52803.269 24/12/17,11:42:50,05,10,1, 11.9,1,1, -2.381, 10525.458, 373.077, 52803.301 24/12/17,11:42:50,06,10,1, 11.9,1,1, -2.381, 10525.442, 373.031, 52803.311 24/12/17,11:42:50,07,10,1, 11.9,1,1, -2.381, 10525.430, 373.085, 52803.343 24/12/17,11:42:50,08,10,1, 11.9,1,1, -2.381, 10525.438, 373.081, 52803.324 24/12/17,11:42:50,09,10,1, 11.9,1,1, -2.381, 10525.405, 373.063, 52803.285 24/12/17,11:42:50,10,10,1, 11.9,1,1, -2.381, 10525.430, 373.139, 52803.365 24/12/17,11:42:50,11,10,1, 11.9,1,1, -2.381, 10525.385, 373.077, 52803.307 24/12/17,11:42:50,12,10,1, 11.9,1,1, -2.381, 10525.378, 373.148, 52803.315 24/12/17,11:42:50,13,10,1, 11.9,1,1, -2.381, 10525.387, 373.161, 52803.468 24/12/17,11:42:50,14,10,1, 11.9,1,1, -2.381, 10525.390, 373.160, 52803.323 24/12/17,11:42:50,15,10,1, 11.9,1,1, -2.381, 10525.389, 373.189, 52803.372 24/12/17,11:42:50,16,10,1, 11.9,1,1, -2.381, 10525.355, 373.158, 52803.408 24/12/17,11:42:50,17,10,1, 11.9,1,1, -2.381, 10525.342, 373.231, 52803.337 24/12/17,11:42:50,18,10,1, 11.9,1,1, -2.381, 10525.335, 373.229, 52803.350 24/12/17,11:42:50,19,10,1, 11.9,1,1, -2.381, 10525.340, 373.212, 52803.401 24/12/17,11:42:51,00,11,1, 11.9,1,1, -2.383, 10525.333, 373.212, 52803.401 24/12/17,11:42:51,01,11,1, 11.9,1,1, -2.383, 10525.358, 373.225, 52803.364 24/12/17,11:42:51,02,11,1, 11.9,1,1, -2.383, 10525.367, 373.300, 52803.451 24/12/17,11:42:51,03,11,1, 11.9,1,1, -2.383, 10525.353, 373.284, 52803.396 24/12/17,11:42:51,04,11,1, 11.9,1,1, -2.383, 10525.340, 373.276, 52803.369 24/12/17,11:42:51,05,11,1, 11.9,1,1, -2.383, 10525.354, 373.322, 52803.453 24/12/17,11:42:51,06,11,1, 11.9,1,1, -2.383, 10525.359, 373.264, 52803.446 24/12/17,11:42:51,07,11,1, 11.9,1,1, -2.383, 10525.370, 373.342, 52803.374 24/12/17,11:42:51,08,11,1, 11.9,1,1, -2.383, 10525.361, 373.322, 52803.404 24/12/17,11:42:51,09,11,1, 11.9,1,1, -2.383, 10525.375, 373.298, 52803.414 24/12/17,11:42:51,10,11,1, 11.9,1,1, -2.383, 10525.396, 373.372, 52803.466 24/12/17,11:42:51,11,11,1, 11.9,1,1, -2.383, 10525.398, 373.297, 52803.338 24/12/17,11:42:51,12,11,1, 11.9,1,1, -2.383, 10525.399, 373.358, 52803.454 24/12/17,11:42:51,13,11,1, 11.9,1,1, -2.383, 10525.402, 373.346, 52803.424 24/12/17,11:42:51,14,11,1, 11.9,1,1, -2.383, 10525.397, 373.333, 52803.394 24/12/17,11:42:51,15,11,1, 11.9,1,1, -2.383, 10525.430, 373.413, 52803.407 24/12/17,11:42:51,16,11,1, 11.9,1,1, -2.383, 10525.418, 373.338, 52803.356 24/12/17,11:42:51,17,11,1, 11.9,1,1, -2.383, 10525.446, 373.393, 52803.443 24/12/17,11:42:51,18,11,1, 11.9,1,1, -2.383, 10525.440, 373.383, 52803.394 24/12/17,11:42:51,19,11,1, 11.9,1,1, -2.383, 10525.441, 373.360, 52803.415 24/12/17,11:42:52,00,11,1, 11.9,1,1, -2.379, 10525.441, 373.360, 52803.415 24/12/17,11:42:52,01,11,1, 11.9,1,1, -2.379, 10525.455, 373.366, 52803.429 24/12/17,11:42:52,02,11,1, 11.9,1,1, -2.379, 10525.468, 373.405, 52803.491 24/12/17,11:42:52,03,11,1, 11.9,1,1, -2.379, 10525.508, 373.408, 52803.450 24/12/17,11:42:52,04,11,1, 11.9,1,1, -2.379, 10525.488, 373.389, 52803.391 24/12/17,11:42:52,05,11,1, 11.9,1,1, -2.379, 10525.525, 373.407, 52803.426 24/12/17,11:42:52,06,11,1, 11.9,1,1, -2.379, 10525.511, 373.370, 52803.424 24/12/17,11:42:52,07,11,1, 11.9,1,1, -2.379, 10525.523, 373.413, 52803.485 24/12/17,11:42:52,08,11,1, 11.9,1,1, -2.379, 10525.552, 373.408, 52803.496 24/12/17,11:42:52,09,11,1, 11.9,1,1, -2.379, 10525.509, 373.377, 52803.483 24/12/17,11:42:52,10,11,1, 11.9,1,1, -2.379, 10525.575, 373.427, 52803.439 24/12/17,11:42:52,11,11,1, 11.9,1,1, -2.379, 10525.557, 373.347, 52803.392 24/12/17,11:42:52,12,11,1, 11.9,1,1, -2.379, 10525.549, 373.403, 52803.424 24/12/17,11:42:52,13,11,1, 11.9,1,1, -2.379, 10525.576, 373.356, 52803.508 24/12/17,11:42:52,14,11,1, 11.9,1,1, -2.379, 10525.568, 373.347, 52803.418 24/12/17,11:42:52,15,11,1, 11.9,1,1, -2.379, 10525.587, 373.392, 52803.495 24/12/17,11:42:52,16,11,1, 11.9,1,1, -2.379, 10525.592, 373.342, 52803.420 24/12/17,11:42:52,17,11,1, 11.9,1,1, -2.379, 10525.609, 373.362, 52803.413 24/12/17,11:42:52,18,11,1, 11.9,1,1, -2.379, 10525.618, 373.341, 52803.465 24/12/17,11:42:52,19,11,1, 11.9,1,1, -2.379, 10525.601, 373.297, 52803.388 24/12/17,11:42:53,00,10,1, 11.9,1,1, -2.383, 10525.600, 373.297, 52803.388 24/12/17,11:42:53,01,10,1, 11.9,1,1, -2.383, 10525.638, 373.278, 52803.382 24/12/17,11:42:53,02,10,1, 11.9,1,1, -2.383, 10525.643, 373.305, 52803.482 24/12/17,11:42:53,03,10,1, 11.9,1,1, -2.383, 10525.662, 373.296, 52803.473 24/12/17,11:42:53,04,10,1, 11.9,1,1, -2.383, 10525.640, 373.254, 52803.454 24/12/17,11:42:53,05,10,1, 11.9,1,1, -2.383, 10525.678, 373.281, 52803.468 24/12/17,11:42:53,06,10,1, 11.9,1,1, -2.383, 10525.679, 373.206, 52803.427 24/12/17,11:42:53,07,10,1, 11.9,1,1, -2.383, 10525.663, 373.258, 52803.420 24/12/17,11:42:53,08,10,1, 11.9,1,1, -2.383, 10525.703, 373.227, 52803.381 24/12/17,11:42:53,09,10,1, 11.9,1,1, -2.383, 10525.705, 373.193, 52803.400 24/12/17,11:42:53,10,10,1, 11.9,1,1, -2.383, 10525.706, 373.249, 52803.406 24/12/17,11:42:53,11,10,1, 11.9,1,1, -2.383, 10525.702, 373.162, 52803.347 24/12/17,11:42:53,12,10,1, 11.9,1,1, -2.383, 10525.714, 373.187, 52803.219 24/12/17,11:42:53,13,10,1, 11.9,1,1, -2.383, 10525.697, 373.159, 52803.438 24/12/17,11:42:53,14,10,1, 11.9,1,1, -2.383, 10525.718, 373.114, 52803.388 24/12/17,11:42:53,15,10,1, 11.9,1,1, -2.383, 10525.737, 373.177, 52803.362 24/12/17,11:42:53,16,10,1, 11.9,1,1, -2.383, 10525.729, 373.101, 52803.383 24/12/17,11:42:53,17,10,1, 11.9,1,1, -2.383, 10525.754, 373.115, 52803.338 24/12/17,11:42:53,18,10,1, 11.9,1,1, -2.383, 10525.764, 373.109, 52803.345 24/12/17,11:42:53,19,10,1, 11.9,1,1, -2.383, 10525.761, 373.078, 52803.279 24/12/17,11:42:54,00,11,1, 11.9,1,1, -2.379, 10525.758, 373.078, 52803.279 24/12/17,11:42:54,01,11,1, 11.9,1,1, -2.379, 10525.757, 373.047, 52803.328 24/12/17,11:42:54,02,11,1, 11.9,1,1, -2.379, 10525.783, 373.067, 52803.389 24/12/17,11:42:54,03,11,1, 11.9,1,1, -2.379, 10525.760, 373.038, 52803.295 24/12/17,11:42:54,04,11,1, 11.9,1,1, -2.379, 10525.774, 373.014, 52803.323 24/12/17,11:42:54,05,11,1, 11.9,1,1, -2.379, 10525.785, 373.035, 52803.342 24/12/17,11:42:54,06,11,1, 11.9,1,1, -2.379, 10525.757, 372.972, 52803.289 24/12/17,11:42:54,07,11,1, 11.9,1,1, -2.379, 10525.785, 373.019, 52803.264 24/12/17,11:42:54,08,11,1, 11.9,1,1, -2.379, 10525.784, 372.959, 52803.322 24/12/17,11:42:54,09,11,1, 11.9,1,1, -2.379, 10525.782, 372.953, 52803.286 24/12/17,11:42:54,10,11,1, 11.9,1,1, -2.379, 10525.813, 373.025, 52803.342 24/12/17,11:42:54,11,11,1, 11.9,1,1, -2.379, 10525.792, 372.907, 52803.264 24/12/17,11:42:54,12,11,1, 11.9,1,1, -2.379, 10525.803, 372.964, 52803.291 24/12/17,11:42:54,13,11,1, 11.9,1,1, -2.379, 10525.797, 372.901, 52803.183 24/12/17,11:42:54,14,11,1, 11.9,1,1, -2.379, 10525.791, 372.895, 52803.297 24/12/17,11:42:54,15,11,1, 11.9,1,1, -2.379, 10525.802, 372.921, 52803.263 24/12/17,11:42:54,16,11,1, 11.9,1,1, -2.379, 10525.802, 372.845, 52803.191 24/12/17,11:42:54,17,11,1, 11.9,1,1, -2.379, 10525.788, 372.893, 52803.249 24/12/17,11:42:54,18,11,1, 11.9,1,1, -2.379, 10525.776, 372.845, 52803.314 24/12/17,11:42:54,19,11,1, 11.9,1,1, -2.379, 10525.777, 372.829, 52803.273 24/12/17,11:42:55,00,11,1, 11.9,1,1, -2.383, 10525.775, 372.829, 52803.273 24/12/17,11:42:55,01,11,1, 11.9,1,1, -2.383, 10525.749, 372.768, 52803.205 24/12/17,11:42:55,02,11,1, 11.9,1,1, -2.383, 10525.794, 372.831, 52803.254 24/12/17,11:42:55,03,11,1, 11.9,1,1, -2.383, 10525.760, 372.773, 52803.293 24/12/17,11:42:55,04,11,1, 11.9,1,1, -2.383, 10525.722, 372.773, 52803.239 24/12/17,11:42:55,05,11,1, 11.9,1,1, -2.383, 10525.766, 372.797, 52803.335 24/12/17,11:42:55,06,11,1, 11.9,1,1, -2.383, 10525.738, 372.739, 52803.297 24/12/17,11:42:55,07,11,1, 11.9,1,1, -2.383, 10525.760, 372.772, 52803.338 24/12/17,11:42:55,08,11,1, 11.9,1,1, -2.383, 10525.738, 372.716, 52803.305 24/12/17,11:42:55,09,11,1, 11.9,1,1, -2.383, 10525.709, 372.705, 52803.222 24/12/17,11:42:55,10,11,1, 11.9,1,1, -2.383, 10525.724, 372.702, 52803.261 24/12/17,11:42:55,11,11,1, 11.9,1,1, -2.383, 10525.718, 372.661, 52803.230 24/12/17,11:42:55,12,11,1, 11.9,1,1, -2.383, 10525.703, 372.721, 52803.305 24/12/17,11:42:55,13,11,1, 11.9,1,1, -2.383, 10525.700, 372.613, 52803.226 24/12/17,11:42:55,14,11,1, 11.9,1,1, -2.383, 10525.716, 372.617, 52803.233 24/12/17,11:42:55,15,11,1, 11.9,1,1, -2.383, 10525.696, 372.663, 52803.304 24/12/17,11:42:55,16,11,1, 11.9,1,1, -2.383, 10525.651, 372.593, 52803.217 24/12/17,11:42:55,17,11,1, 11.9,1,1, -2.383, 10525.652, 372.630, 52803.296 24/12/17,11:42:55,18,11,1, 11.9,1,1, -2.383, 10525.646, 372.590, 52803.287 24/12/17,11:42:55,19,11,1, 11.9,1,1, -2.383, 10525.646, 372.588, 52803.230 24/12/17,11:42:56,00,11,1, 11.8,1,1, -2.380, 10525.641, 372.588, 52803.230 24/12/17,11:42:56,01,11,1, 11.8,1,1, -2.380, 10525.613, 372.522, 52803.146 24/12/17,11:42:56,02,11,1, 11.8,1,1, -2.380, 10525.624, 372.573, 52803.218 24/12/17,11:42:56,03,11,1, 11.8,1,1, -2.380, 10525.626, 372.527, 52803.269 24/12/17,11:42:56,04,11,1, 11.8,1,1, -2.380, 10525.608, 372.551, 52803.215 24/12/17,11:42:56,05,11,1, 11.8,1,1, -2.380, 10525.577, 372.569, 52803.247 24/12/17,11:42:56,06,11,1, 11.8,1,1, -2.380, 10525.563, 372.487, 52803.168 24/12/17,11:42:56,07,11,1, 11.8,1,1, -2.380, 10525.559, 372.536, 52803.215 24/12/17,11:42:56,08,11,1, 11.8,1,1, -2.380, 10525.558, 372.501, 52803.241 24/12/17,11:42:56,09,11,1, 11.8,1,1, -2.380, 10525.565, 372.483, 52803.175 24/12/17,11:42:56,10,11,1, 11.8,1,1, -2.380, 10525.546, 372.511, 52803.298 24/12/17,11:42:56,11,11,1, 11.8,1,1, -2.380, 10525.532, 372.457, 52803.255 24/12/17,11:42:56,12,11,1, 11.8,1,1, -2.380, 10525.533, 372.473, 52803.208 24/12/17,11:42:56,13,11,1, 11.8,1,1, -2.380, 10525.521, 372.464, 52803.191 24/12/17,11:42:56,14,11,1, 11.8,1,1, -2.380, 10525.492, 372.438, 52803.170 24/12/17,11:42:56,15,11,1, 11.8,1,1, -2.380, 10525.505, 372.461, 52803.238 24/12/17,11:42:56,16,11,1, 11.8,1,1, -2.380, 10525.470, 372.433, 52803.237 24/12/17,11:42:56,17,11,1, 11.8,1,1, -2.380, 10525.475, 372.491, 52803.222 24/12/17,11:42:56,18,11,1, 11.8,1,1, -2.380, 10525.457, 372.470, 52803.219 24/12/17,11:42:56,19,11,1, 11.8,1,1, -2.380, 10525.443, 372.431, 52803.165 24/12/17,11:42:57,00,11,1, 12.0,1,1, -2.376, 10525.441, 372.431, 52803.165 24/12/17,11:42:57,01,11,1, 12.0,1,1, -2.376, 10525.413, 372.428, 52803.294 24/12/17,11:42:57,02,11,1, 12.0,1,1, -2.376, 10525.409, 372.460, 52803.312 24/12/17,11:42:57,03,11,1, 12.0,1,1, -2.376, 10525.412, 372.437, 52803.236 24/12/17,11:42:57,04,11,1, 12.0,1,1, -2.376, 10525.387, 372.447, 52803.268 24/12/17,11:42:57,05,11,1, 12.0,1,1, -2.376, 10525.414, 372.444, 52803.284 24/12/17,11:42:57,06,11,1, 12.0,1,1, -2.376, 10525.382, 372.453, 52803.340 24/12/17,11:42:57,07,11,1, 12.0,1,1, -2.376, 10525.392, 372.460, 52803.352 24/12/17,11:42:57,08,11,1, 12.0,1,1, -2.376, 10525.408, 372.442, 52803.268 24/12/17,11:42:57,09,11,1, 12.0,1,1, -2.376, 10525.392, 372.455, 52803.313 24/12/17,11:42:57,10,11,1, 12.0,1,1, -2.376, 10525.407, 372.409, 52803.146 24/12/17,11:42:57,11,11,1, 12.0,1,1, -2.376, 10525.422, 372.420, 52803.261 24/12/17,11:42:57,12,11,1, 12.0,1,1, -2.376, 10525.413, 372.446, 52803.291 24/12/17,11:42:57,13,11,1, 12.0,1,1, -2.376, 10525.400, 372.433, 52803.361 24/12/17,11:42:57,14,11,1, 12.0,1,1, -2.376, 10525.378, 372.455, 52803.356 24/12/17,11:42:57,15,11,1, 12.0,1,1, -2.376, 10525.402, 372.448, 52803.357 24/12/17,11:42:57,16,11,1, 12.0,1,1, -2.376, 10525.375, 372.481, 52803.376 24/12/17,11:42:57,17,11,1, 12.0,1,1, -2.376, 10525.386, 372.458, 52803.423 24/12/17,11:42:57,18,11,1, 12.0,1,1, -2.376, 10525.368, 372.453, 52803.354 24/12/17,11:42:57,19,11,1, 12.0,1,1, -2.376, 10525.356, 372.463, 52803.353 24/12/17,11:42:58,00,11,1, 11.9,1,1, -2.372, 10525.349, 372.463, 52803.353 24/12/17,11:42:58,01,11,1, 11.9,1,1, -2.372, 10525.388, 372.490, 52803.306 24/12/17,11:42:58,02,11,1, 11.9,1,1, -2.372, 10525.371, 372.471, 52803.359 24/12/17,11:42:58,03,11,1, 11.9,1,1, -2.372, 10525.405, 372.486, 52803.423 24/12/17,11:42:58,04,11,1, 11.9,1,1, -2.372, 10525.416, 372.489, 52803.343 24/12/17,11:42:58,05,11,1, 11.9,1,1, -2.372, 10525.413, 372.478, 52803.368 24/12/17,11:42:58,06,11,1, 11.9,1,1, -2.372, 10525.387, 372.493, 52803.465 24/12/17,11:42:58,07,11,1, 11.9,1,1, -2.372, 10525.398, 372.499, 52803.463 24/12/17,11:42:58,08,11,1, 11.9,1,1, -2.372, 10525.405, 372.481, 52803.429 24/12/17,11:42:58,09,11,1, 11.9,1,1, -2.372, 10525.417, 372.503, 52803.426 24/12/17,11:42:58,10,11,1, 11.9,1,1, -2.372, 10525.423, 372.511, 52803.392 24/12/17,11:42:58,11,11,1, 11.9,1,1, -2.372, 10525.408, 372.507, 52803.429 24/12/17,11:42:58,12,11,1, 11.9,1,1, -2.372, 10525.429, 372.504, 52803.429 24/12/17,11:42:58,13,11,1, 11.9,1,1, -2.372, 10525.436, 372.500, 52803.463 24/12/17,11:42:58,14,11,1, 11.9,1,1, -2.372, 10525.427, 372.532, 52803.383 24/12/17,11:42:58,15,11,1, 11.9,1,1, -2.372, 10525.444, 372.528, 52803.475 24/12/17,11:42:58,16,11,1, 11.9,1,1, -2.372, 10525.457, 372.531, 52803.382 24/12/17,11:42:58,17,11,1, 11.9,1,1, -2.372, 10525.455, 372.513, 52803.417 24/12/17,11:42:58,18,11,1, 11.9,1,1, -2.372, 10525.449, 372.507, 52803.441 24/12/17,11:42:58,19,11,1, 11.9,1,1, -2.372, 10525.451, 372.525, 52803.393 24/12/17,11:42:59,00,11,1, 12.0,1,1, -2.381, 10525.450, 372.525, 52803.393 24/12/17,11:42:59,01,11,1, 12.0,1,1, -2.381, 10525.441, 372.533, 52803.467 24/12/17,11:42:59,02,11,1, 12.0,1,1, -2.381, 10525.457, 372.537, 52803.426 24/12/17,11:42:59,03,11,1, 12.0,1,1, -2.381, 10525.452, 372.541, 52803.398 24/12/17,11:42:59,04,11,1, 12.0,1,1, -2.381, 10525.472, 372.566, 52803.425 24/12/17,11:42:59,05,11,1, 12.0,1,1, -2.381, 10525.452, 372.580, 52803.470 24/12/17,11:42:59,06,11,1, 12.0,1,1, -2.381, 10525.462, 372.584, 52803.435 24/12/17,11:42:59,07,11,1, 12.0,1,1, -2.381, 10525.466, 372.558, 52803.525 24/12/17,11:42:59,08,11,1, 12.0,1,1, -2.381, 10525.453, 372.589, 52803.461 24/12/17,11:42:59,09,11,1, 12.0,1,1, -2.381, 10525.476, 372.554, 52803.452 24/12/17,11:42:59,10,11,1, 12.0,1,1, -2.381, 10525.473, 372.583, 52803.518 24/12/17,11:42:59,11,11,1, 12.0,1,1, -2.381, 10525.474, 372.591, 52803.552 24/12/17,11:42:59,12,11,1, 12.0,1,1, -2.381, 10525.474, 372.593, 52803.555 24/12/17,11:42:59,13,11,1, 12.0,1,1, -2.381, 10525.473, 372.601, 52803.501 24/12/17,11:42:59,14,11,1, 12.0,1,1, -2.381, 10525.487, 372.602, 52803.460 24/12/17,11:42:59,15,11,1, 12.0,1,1, -2.381, 10525.484, 372.601, 52803.502 24/12/17,11:42:59,16,11,1, 12.0,1,1, -2.381, 10525.495, 372.596, 52803.461 24/12/17,11:42:59,17,11,1, 12.0,1,1, -2.381, 10525.482, 372.633, 52803.508 24/12/17,11:42:59,18,11,1, 12.0,1,1, -2.381, 10525.500, 372.610, 52803.485 24/12/17,11:42:59,19,11,1, 12.0,1,1, -2.381, 10525.495, 372.637, 52803.532 24/12/17,11:43:00,00,11,1, 11.9,1,1, -2.375, 10525.491, 372.637, 52803.532 24/12/17,11:43:00,01,11,1, 11.9,1,1, -2.375, 10525.452, 372.634, 52803.585 24/12/17,11:43:00,02,11,1, 11.9,1,1, -2.375, 10525.487, 372.604, 52803.475 24/12/17,11:43:00,03,11,1, 11.9,1,1, -2.375, 10525.475, 372.626, 52803.516 24/12/17,11:43:00,04,11,1, 11.9,1,1, -2.375, 10525.472, 372.633, 52803.519 24/12/17,11:43:00,05,11,1, 11.9,1,1, -2.375, 10525.461, 372.599, 52803.456 24/12/17,11:43:00,06,11,1, 11.9,1,1, -2.375, 10525.492, 372.682, 52803.532 24/12/17,11:43:00,07,11,1, 11.9,1,1, -2.375, 10525.489, 372.616, 52803.485 24/12/17,11:43:00,08,11,1, 11.9,1,1, -2.375, 10525.472, 372.643, 52803.514 24/12/17,11:43:00,09,11,1, 11.9,1,1, -2.375, 10525.506, 372.674, 52803.551 24/12/17,11:43:00,10,11,1, 11.9,1,1, -2.375, 10525.480, 372.624, 52803.397 24/12/17,11:43:00,11,11,1, 11.9,1,1, -2.375, 10525.480, 372.703, 52803.535 24/12/17,11:43:00,12,11,1, 11.9,1,1, -2.375, 10525.481, 372.646, 52803.534 24/12/17,11:43:00,13,11,1, 11.9,1,1, -2.375, 10525.469, 372.665, 52803.472 24/12/17,11:43:00,14,11,1, 11.9,1,1, -2.375, 10525.468, 372.682, 52803.492 24/12/17,11:43:00,15,11,1, 11.9,1,1, -2.375, 10525.463, 372.653, 52803.486 24/12/17,11:43:00,16,11,1, 11.9,1,1, -2.375, 10525.452, 372.700, 52803.510 24/12/17,11:43:00,17,11,1, 11.9,1,1, -2.375, 10525.456, 372.660, 52803.549 24/12/17,11:43:00,18,11,1, 11.9,1,1, -2.375, 10525.440, 372.677, 52803.528 24/12/17,11:43:00,19,11,1, 11.9,1,1, -2.375, 10525.464, 372.706, 52803.564 24/12/17,11:43:01,00,11,1, 11.8,1,1, -2.380, 10525.458, 372.706, 52803.564 24/12/17,11:43:01,01,11,1, 11.8,1,1, -2.380, 10525.413, 372.727, 52803.580 24/12/17,11:43:01,02,11,1, 11.8,1,1, -2.380, 10525.405, 372.679, 52803.519 24/12/17,11:43:01,03,11,1, 11.8,1,1, -2.380, 10525.379, 372.663, 52803.522 24/12/17,11:43:01,04,11,1, 11.8,1,1, -2.380, 10525.396, 372.731, 52803.644 24/12/17,11:43:01,05,11,1, 11.8,1,1, -2.380, 10525.371, 372.661, 52803.609 24/12/17,11:43:01,06,11,1, 11.8,1,1, -2.380, 10525.360, 372.726, 52803.593 24/12/17,11:43:01,07,11,1, 11.8,1,1, -2.380, 10525.336, 372.706, 52803.637 24/12/17,11:43:01,08,11,1, 11.8,1,1, -2.380, 10525.344, 372.675, 52803.525 24/12/17,11:43:01,09,11,1, 11.8,1,1, -2.380, 10525.358, 372.738, 52803.608 24/12/17,11:43:01,10,11,1, 11.8,1,1, -2.380, 10525.308, 372.648, 52803.541 24/12/17,11:43:01,11,11,1, 11.8,1,1, -2.380, 10525.322, 372.753, 52803.619 24/12/17,11:43:01,12,11,1, 11.8,1,1, -2.380, 10525.309, 372.712, 52803.593 24/12/17,11:43:01,13,11,1, 11.8,1,1, -2.380, 10525.281, 372.683, 52803.554 24/12/17,11:43:01,14,11,1, 11.8,1,1, -2.380, 10525.313, 372.729, 52803.590 24/12/17,11:43:01,15,11,1, 11.8,1,1, -2.380, 10525.288, 372.670, 52803.651 24/12/17,11:43:01,16,11,1, 11.8,1,1, -2.380, 10525.272, 372.721, 52803.592 24/12/17,11:43:01,17,11,1, 11.8,1,1, -2.380, 10525.279, 372.723, 52803.673 24/12/17,11:43:01,18,11,1, 11.8,1,1, -2.380, 10525.258, 372.705, 52803.542 24/12/17,11:43:01,19,11,1, 11.8,1,1, -2.380, 10525.242, 372.737, 52803.647 24/12/17,11:43:02,00,11,1, 11.9,1,1, -2.375, 10525.241, 372.737, 52803.647 24/12/17,11:43:02,01,11,1, 11.9,1,1, -2.375, 10525.234, 372.744, 52803.680 24/12/17,11:43:02,02,11,1, 11.9,1,1, -2.375, 10525.244, 372.711, 52803.668 24/12/17,11:43:02,03,11,1, 11.9,1,1, -2.375, 10525.177, 372.691, 52803.630 24/12/17,11:43:02,04,11,1, 11.9,1,1, -2.375, 10525.198, 372.751, 52803.679 24/12/17,11:43:02,05,11,1, 11.9,1,1, -2.375, 10525.206, 372.702, 52803.670 24/12/17,11:43:02,06,11,1, 11.9,1,1, -2.375, 10525.205, 372.778, 52803.647 24/12/17,11:43:02,07,11,1, 11.9,1,1, -2.375, 10525.189, 372.708, 52803.728 24/12/17,11:43:02,08,11,1, 11.9,1,1, -2.375, 10525.143, 372.718, 52803.633 24/12/17,11:43:02,09,11,1, 11.9,1,1, -2.375, 10525.196, 372.782, 52803.693 24/12/17,11:43:02,10,11,1, 11.9,1,1, -2.375, 10525.158, 372.727, 52803.678 24/12/17,11:43:02,11,11,1, 11.9,1,1, -2.375, 10525.167, 372.776, 52803.769 24/12/17,11:43:02,12,11,1, 11.9,1,1, -2.375, 10525.158, 372.774, 52803.709 24/12/17,11:43:02,13,11,1, 11.9,1,1, -2.375, 10525.150, 372.746, 52803.672 24/12/17,11:43:02,14,11,1, 11.9,1,1, -2.375, 10525.172, 372.781, 52803.716 24/12/17,11:43:02,15,11,1, 11.9,1,1, -2.375, 10525.156, 372.755, 52803.713 24/12/17,11:43:02,16,11,1, 11.9,1,1, -2.375, 10525.128, 372.800, 52803.694 24/12/17,11:43:02,17,11,1, 11.9,1,1, -2.375, 10525.139, 372.804, 52803.774 24/12/17,11:43:02,18,11,1, 11.9,1,1, -2.375, 10525.124, 372.788, 52803.713 24/12/17,11:43:02,19,11,1, 11.9,1,1, -2.375, 10525.115, 372.854, 52803.759 24/12/17,11:43:03,00,11,1, 11.9,1,1, -2.378, 10525.107, 372.854, 52803.759 24/12/17,11:43:03,01,11,1, 11.9,1,1, -2.378, 10525.085, 372.850, 52803.779 24/12/17,11:43:03,02,11,1, 11.9,1,1, -2.378, 10525.116, 372.842, 52803.731 24/12/17,11:43:03,03,11,1, 11.9,1,1, -2.378, 10525.080, 372.820, 52803.752 24/12/17,11:43:03,04,11,1, 11.9,1,1, -2.378, 10525.067, 372.865, 52803.726 24/12/17,11:43:03,05,11,1, 11.9,1,1, -2.378, 10525.063, 372.801, 52803.747 24/12/17,11:43:03,06,11,1, 11.9,1,1, -2.378, 10525.051, 372.853, 52803.741 24/12/17,11:43:03,07,11,1, 11.9,1,1, -2.378, 10525.054, 372.898, 52803.820 24/12/17,11:43:03,08,11,1, 11.9,1,1, -2.378, 10525.047, 372.863, 52803.790 24/12/17,11:43:03,09,11,1, 11.9,1,1, -2.378, 10525.034, 372.913, 52803.784 24/12/17,11:43:03,10,11,1, 11.9,1,1, -2.378, 10525.028, 372.854, 52803.748 24/12/17,11:43:03,11,11,1, 11.9,1,1, -2.378, 10525.025, 372.913, 52803.779 24/12/17,11:43:03,12,11,1, 11.9,1,1, -2.378, 10524.986, 372.893, 52803.854 24/12/17,11:43:03,13,11,1, 11.9,1,1, -2.378, 10524.994, 372.886, 52803.755 24/12/17,11:43:03,14,11,1, 11.9,1,1, -2.378, 10524.991, 372.947, 52803.848 24/12/17,11:43:03,15,11,1, 11.9,1,1, -2.378, 10524.978, 372.893, 52803.788 24/12/17,11:43:03,16,11,1, 11.9,1,1, -2.378, 10524.948, 372.945, 52803.811 24/12/17,11:43:03,17,11,1, 11.9,1,1, -2.378, 10524.971, 372.959, 52803.856 24/12/17,11:43:03,18,11,1, 11.9,1,1, -2.378, 10524.941, 372.919, 52803.788 24/12/17,11:43:03,19,11,1, 11.9,1,1, -2.378, 10524.962, 372.996, 52803.847 24/12/17,11:43:04,00,11,1, 11.9,1,1, -2.381, 10524.957, 372.996, 52803.847 24/12/17,11:43:04,01,11,1, 11.9,1,1, -2.381, 10524.937, 372.980, 52803.885 24/12/17,11:43:04,02,11,1, 11.9,1,1, -2.381, 10524.936, 372.991, 52803.829 24/12/17,11:43:04,03,11,1, 11.9,1,1, -2.381, 10524.908, 372.965, 52803.836 24/12/17,11:43:04,04,11,1, 11.9,1,1, -2.381, 10524.941, 373.009, 52803.843 24/12/17,11:43:04,05,11,1, 11.9,1,1, -2.381, 10524.926, 372.940, 52803.896 24/12/17,11:43:04,06,11,1, 11.9,1,1, -2.381, 10524.927, 373.012, 52803.863 24/12/17,11:43:04,07,11,1, 11.9,1,1, -2.381, 10524.946, 373.019, 52803.922 24/12/17,11:43:04,08,11,1, 11.9,1,1, -2.381, 10524.897, 372.971, 52803.849 24/12/17,11:43:04,09,11,1, 11.9,1,1, -2.381, 10524.939, 373.037, 52803.861 24/12/17,11:43:04,10,11,1, 11.9,1,1, -2.381, 10524.937, 373.003, 52803.909 24/12/17,11:43:04,11,11,1, 11.9,1,1, -2.381, 10524.909, 373.034, 52803.923 24/12/17,11:43:04,12,11,1, 11.9,1,1, -2.381, 10524.948, 373.036, 52803.932 24/12/17,11:43:04,13,11,1, 11.9,1,1, -2.381, 10524.924, 373.016, 52803.838 24/12/17,11:43:04,14,11,1, 11.9,1,1, -2.381, 10524.931, 373.050, 52803.887 24/12/17,11:43:04,15,11,1, 11.9,1,1, -2.381, 10524.950, 373.044, 52803.936 24/12/17,11:43:04,16,11,1, 11.9,1,1, -2.381, 10524.945, 373.059, 52803.878 24/12/17,11:43:04,17,11,1, 11.9,1,1, -2.381, 10524.935, 373.091, 52804.006 24/12/17,11:43:04,18,11,1, 11.9,1,1, -2.381, 10524.947, 373.037, 52803.927 24/12/17,11:43:04,19,11,1, 11.9,1,1, -2.381, 10524.936, 373.124, 52803.900 24/12/17,11:43:05,00,11,1, 12.0,1,1, -2.381, 10524.932, 373.124, 52803.900 24/12/17,11:43:05,01,11,1, 12.0,1,1, -2.381, 10524.936, 373.104, 52803.873 24/12/17,11:43:05,02,11,1, 12.0,1,1, -2.381, 10524.957, 373.137, 52803.967 24/12/17,11:43:05,03,11,1, 12.0,1,1, -2.381, 10524.949, 373.090, 52803.900 24/12/17,11:43:05,04,11,1, 12.0,1,1, -2.381, 10524.960, 373.178, 52803.933 24/12/17,11:43:05,05,11,1, 12.0,1,1, -2.381, 10524.953, 373.146, 52803.966 24/12/17,11:43:05,06,11,1, 12.0,1,1, -2.381, 10524.943, 373.137, 52803.934 24/12/17,11:43:05,07,11,1, 12.0,1,1, -2.381, 10524.955, 373.190, 52803.998 24/12/17,11:43:05,08,11,1, 12.0,1,1, -2.381, 10524.939, 373.116, 52803.902 24/12/17,11:43:05,09,11,1, 12.0,1,1, -2.381, 10524.943, 373.201, 52803.953 24/12/17,11:43:05,10,11,1, 12.0,1,1, -2.381, 10524.955, 373.191, 52803.914 24/12/17,11:43:05,11,11,1, 12.0,1,1, -2.381, 10524.948, 373.175, 52803.951 24/12/17,11:43:05,12,11,1, 12.0,1,1, -2.381, 10524.957, 373.232, 52804.060 24/12/17,11:43:05,13,11,1, 12.0,1,1, -2.381, 10524.953, 373.160, 52803.952 24/12/17,11:43:05,14,11,1, 12.0,1,1, -2.381, 10524.961, 373.238, 52803.987 24/12/17,11:43:05,15,11,1, 12.0,1,1, -2.381, 10524.974, 373.194, 52803.973 24/12/17,11:43:05,16,11,1, 12.0,1,1, -2.381, 10524.927, 373.214, 52804.031 24/12/17,11:43:05,17,11,1, 12.0,1,1, -2.381, 10524.967, 373.257, 52804.057 24/12/17,11:43:05,18,11,1, 12.0,1,1, -2.381, 10524.937, 373.205, 52803.980 24/12/17,11:43:05,19,11,1, 12.0,1,1, -2.381, 10524.901, 373.250, 52804.029 24/12/17,11:43:06,00,11,1, 11.9,1,1, -2.378, 10524.899, 373.250, 52804.029 24/12/17,11:43:06,01,11,1, 11.9,1,1, -2.378, 10524.906, 373.209, 52804.007 24/12/17,11:43:06,02,11,1, 11.9,1,1, -2.378, 10524.912, 373.267, 52804.087 24/12/17,11:43:06,03,11,1, 11.9,1,1, -2.378, 10524.919, 373.205, 52804.023 24/12/17,11:43:06,04,11,1, 11.9,1,1, -2.378, 10524.906, 373.266, 52804.069 24/12/17,11:43:06,05,11,1, 11.9,1,1, -2.378, 10524.893, 373.253, 52804.061 24/12/17,11:43:06,06,11,1, 11.9,1,1, -2.378, 10524.885, 373.228, 52804.066 24/12/17,11:43:06,07,11,1, 11.9,1,1, -2.378, 10524.894, 373.308, 52804.067 24/12/17,11:43:06,08,11,1, 11.9,1,1, -2.378, 10524.847, 373.257, 52804.046 24/12/17,11:43:06,09,11,1, 11.9,1,1, -2.378, 10524.881, 373.304, 52804.075 24/12/17,11:43:06,10,11,1, 11.9,1,1, -2.378, 10524.853, 373.285, 52804.099 24/12/17,11:43:06,11,11,1, 11.9,1,1, -2.378, 10524.806, 373.257, 52804.041 24/12/17,11:43:06,12,11,1, 11.9,1,1, -2.378, 10524.838, 373.328, 52804.105 24/12/17,11:43:06,13,11,1, 11.9,1,1, -2.378, 10524.791, 373.264, 52804.066 24/12/17,11:43:06,14,11,1, 11.9,1,1, -2.378, 10524.799, 373.317, 52804.115 24/12/17,11:43:06,15,11,1, 11.9,1,1, -2.378, 10524.796, 373.295, 52804.101 24/12/17,11:43:06,16,11,1, 11.9,1,1, -2.378, 10524.778, 373.263, 52804.042 24/12/17,11:43:06,17,11,1, 11.9,1,1, -2.378, 10524.775, 373.356, 52804.111 24/12/17,11:43:06,18,11,1, 11.9,1,1, -2.378, 10524.765, 373.324, 52804.073 24/12/17,11:43:06,19,11,1, 11.9,1,1, -2.378, 10524.756, 373.354, 52804.113 24/12/17,11:43:07,00,10,1, 11.9,1,1, -2.381, 10524.749, 373.354, 52804.113 24/12/17,11:43:07,01,10,1, 11.9,1,1, -2.381, 10524.729, 373.319, 52804.150 24/12/17,11:43:07,02,10,1, 11.9,1,1, -2.381, 10524.717, 373.383, 52804.103 24/12/17,11:43:07,03,10,1, 11.9,1,1, -2.381, 10524.708, 373.328, 52804.151 24/12/17,11:43:07,04,10,1, 11.9,1,1, -2.381, 10524.683, 373.344, 52804.088 24/12/17,11:43:07,05,10,1, 11.9,1,1, -2.381, 10524.692, 373.380, 52804.197 24/12/17,11:43:07,06,10,1, 11.9,1,1, -2.381, 10524.663, 373.325, 52804.138 24/12/17,11:43:07,07,10,1, 11.9,1,1, -2.381, 10524.673, 373.396, 52804.128 24/12/17,11:43:07,08,10,1, 11.9,1,1, -2.381, 10524.673, 373.324, 52804.121 24/12/17,11:43:07,09,10,1, 11.9,1,1, -2.381, 10524.653, 373.374, 52804.131 24/12/17,11:43:07,10,10,1, 11.9,1,1, -2.381, 10524.649, 373.379, 52804.177 24/12/17,11:43:07,11,10,1, 11.9,1,1, -2.381, 10524.625, 373.352, 52804.180 24/12/17,11:43:07,12,10,1, 11.9,1,1, -2.381, 10524.631, 373.388, 52804.158 24/12/17,11:43:07,13,10,1, 11.9,1,1, -2.381, 10524.628, 373.350, 52804.173 24/12/17,11:43:07,14,10,1, 11.9,1,1, -2.381, 10524.618, 373.412, 52804.226 24/12/17,11:43:07,15,10,1, 11.9,1,1, -2.381, 10524.623, 373.400, 52804.244 24/12/17,11:43:07,16,10,1, 11.9,1,1, -2.381, 10524.582, 373.382, 52804.133 24/12/17,11:43:07,17,10,1, 11.9,1,1, -2.381, 10524.572, 373.438, 52804.230 24/12/17,11:43:07,18,10,1, 11.9,1,1, -2.381, 10524.591, 373.386, 52804.217 24/12/17,11:43:07,19,10,1, 11.9,1,1, -2.381, 10524.594, 373.431, 52804.198 24/12/17,11:43:08,00,10,1, 12.0,1,1, -2.381, 10524.590, 373.431, 52804.198 24/12/17,11:43:08,01,10,1, 12.0,1,1, -2.381, 10524.565, 373.391, 52804.165 24/12/17,11:43:08,02,10,1, 12.0,1,1, -2.381, 10524.595, 373.470, 52804.216 24/12/17,11:43:08,03,10,1, 12.0,1,1, -2.381, 10524.562, 373.394, 52804.133 24/12/17,11:43:08,04,10,1, 12.0,1,1, -2.381, 10524.543, 373.446, 52804.191 24/12/17,11:43:08,05,10,1, 12.0,1,1, -2.381, 10524.541, 373.444, 52804.278 24/12/17,11:43:08,06,10,1, 12.0,1,1, -2.381, 10524.525, 373.395, 52804.191 24/12/17,11:43:08,07,10,1, 12.0,1,1, -2.381, 10524.552, 373.478, 52804.270 24/12/17,11:43:08,08,10,1, 12.0,1,1, -2.381, 10524.538, 373.421, 52804.161 24/12/17,11:43:08,09,10,1, 12.0,1,1, -2.381, 10524.551, 373.462, 52804.247 24/12/17,11:43:08,10,10,1, 12.0,1,1, -2.381, 10524.534, 373.429, 52804.261 24/12/17,11:43:08,11,10,1, 12.0,1,1, -2.381, 10524.503, 373.410, 52804.200 24/12/17,11:43:08,12,10,1, 12.0,1,1, -2.381, 10524.499, 373.486, 52804.250 24/12/17,11:43:08,13,10,1, 12.0,1,1, -2.381, 10524.513, 373.453, 52804.223 24/12/17,11:43:08,14,10,1, 12.0,1,1, -2.381, 10524.471, 373.464, 52804.136 24/12/17,11:43:08,15,10,1, 12.0,1,1, -2.381, 10524.518, 373.462, 52804.280 24/12/17,11:43:08,16,10,1, 12.0,1,1, -2.381, 10524.473, 373.435, 52804.226 24/12/17,11:43:08,17,10,1, 12.0,1,1, -2.381, 10524.475, 373.495, 52804.253 24/12/17,11:43:08,18,10,1, 12.0,1,1, -2.381, 10524.468, 373.428, 52804.188 24/12/17,11:43:08,19,10,1, 12.0,1,1, -2.381, 10524.451, 373.469, 52804.254 24/12/17,11:43:09,00,11,1, 11.9,1,1, -2.375, 10524.448, 373.469, 52804.254 24/12/17,11:43:09,01,11,1, 11.9,1,1, -2.375, 10524.440, 373.467, 52804.283 24/12/17,11:43:09,02,11,1, 11.9,1,1, -2.375, 10524.474, 373.491, 52804.204 24/12/17,11:43:09,03,11,1, 11.9,1,1, -2.375, 10524.407, 373.423, 52804.138 24/12/17,11:43:09,04,11,1, 11.9,1,1, -2.375, 10524.405, 373.484, 52804.210 24/12/17,11:43:09,05,11,1, 11.9,1,1, -2.375, 10524.410, 373.472, 52804.238 24/12/17,11:43:09,06,11,1, 11.9,1,1, -2.375, 10524.361, 373.458, 52804.183 24/12/17,11:43:09,07,11,1, 11.9,1,1, -2.375, 10524.388, 373.494, 52804.235 24/12/17,11:43:09,08,11,1, 11.9,1,1, -2.375, 10524.368, 373.414, 52804.271 24/12/17,11:43:09,09,11,1, 11.9,1,1, -2.375, 10524.363, 373.480, 52804.215 24/12/17,11:43:09,10,11,1, 11.9,1,1, -2.375, 10524.350, 373.430, 52804.226 24/12/17,11:43:09,11,11,1, 11.9,1,1, -2.375, 10524.330, 373.454, 52804.223 24/12/17,11:43:09,12,11,1, 11.9,1,1, -2.375, 10524.315, 373.479, 52804.259 24/12/17,11:43:09,13,11,1, 11.9,1,1, -2.375, 10524.308, 373.428, 52804.246 24/12/17,11:43:09,14,11,1, 11.9,1,1, -2.375, 10524.304, 373.481, 52804.222 24/12/17,11:43:09,15,11,1, 11.9,1,1, -2.375, 10524.301, 373.406, 52804.215 24/12/17,11:43:09,16,11,1, 11.9,1,1, -2.375, 10524.270, 373.412, 52804.207 24/12/17,11:43:09,17,11,1, 11.9,1,1, -2.375, 10524.268, 373.464, 52804.302 24/12/17,11:43:09,18,11,1, 11.9,1,1, -2.375, 10524.250, 373.370, 52804.227 24/12/17,11:43:09,19,11,1, 11.9,1,1, -2.375, 10524.254, 373.435, 52804.235 24/12/17,11:43:10,00,10,1, 12.0,1,1, -2.379, 10524.248, 373.435, 52804.235 24/12/17,11:43:10,01,10,1, 12.0,1,1, -2.379, 10524.222, 373.408, 52804.220 24/12/17,11:43:10,02,10,1, 12.0,1,1, -2.379, 10524.227, 373.427, 52804.250 24/12/17,11:43:10,03,10,1, 12.0,1,1, -2.379, 10524.193, 373.369, 52804.208 24/12/17,11:43:10,04,10,1, 12.0,1,1, -2.379, 10524.198, 373.423, 52804.279 24/12/17,11:43:10,05,10,1, 12.0,1,1, -2.379, 10524.184, 373.363, 52804.186 24/12/17,11:43:10,06,10,1, 12.0,1,1, -2.379, 10524.189, 373.412, 52804.197 24/12/17,11:43:10,07,10,1, 12.0,1,1, -2.379, 10524.212, 373.417, 52804.265 24/12/17,11:43:10,08,10,1, 12.0,1,1, -2.379, 10524.150, 373.347, 52804.260 24/12/17,11:43:10,09,10,1, 12.0,1,1, -2.379, 10524.162, 373.385, 52804.273 24/12/17,11:43:10,10,10,1, 12.0,1,1, -2.379, 10524.171, 373.358, 52804.267 24/12/17,11:43:10,11,10,1, 12.0,1,1, -2.379, 10524.150, 373.343, 52804.227 24/12/17,11:43:10,12,10,1, 12.0,1,1, -2.379, 10524.156, 373.352, 52804.206 24/12/17,11:43:10,13,10,1, 12.0,1,1, -2.379, 10524.115, 373.316, 52804.251 24/12/17,11:43:10,14,10,1, 12.0,1,1, -2.379, 10524.161, 373.368, 52804.175 24/12/17,11:43:10,15,10,1, 12.0,1,1, -2.379, 10524.158, 373.327, 52804.338 24/12/17,11:43:10,16,10,1, 12.0,1,1, -2.379, 10524.125, 373.313, 52804.119 24/12/17,11:43:10,17,10,1, 12.0,1,1, -2.379, 10524.132, 373.313, 52804.269 24/12/17,11:43:10,18,10,1, 12.0,1,1, -2.379, 10524.106, 373.279, 52804.178 24/12/17,11:43:10,19,10,1, 12.0,1,1, -2.379, 10524.103, 373.324, 52804.224 24/12/17,11:43:11,00,10,1, 11.9,1,1, -2.376, 10524.098, 373.324, 52804.224 24/12/17,11:43:11,01,10,1, 11.9,1,1, -2.376, 10524.137, 373.254, 52804.111 24/12/17,11:43:11,02,10,1, 11.9,1,1, -2.376, 10524.128, 373.292, 52804.170 24/12/17,11:43:11,03,10,1, 11.9,1,1, -2.376, 10524.122, 373.257, 52804.204 24/12/17,11:43:11,04,10,1, 11.9,1,1, -2.376, 10524.126, 373.302, 52804.249 24/12/17,11:43:11,05,10,1, 11.9,1,1, -2.376, 10524.113, 373.220, 52804.199 24/12/17,11:43:11,06,10,1, 11.9,1,1, -2.376, 10524.084, 373.232, 52804.164 24/12/17,11:43:11,07,10,1, 11.9,1,1, -2.376, 10524.109, 373.241, 52804.195 24/12/17,11:43:11,08,10,1, 11.9,1,1, -2.376, 10524.077, 373.209, 52804.155 24/12/17,11:43:11,09,10,1, 11.9,1,1, -2.376, 10524.083, 373.250, 52804.205 24/12/17,11:43:11,10,10,1, 11.9,1,1, -2.376, 10524.063, 373.191, 52804.191 24/12/17,11:43:11,11,10,1, 11.9,1,1, -2.376, 10524.075, 373.213, 52804.163 24/12/17,11:43:11,12,10,1, 11.9,1,1, -2.376, 10524.060, 373.217, 52804.126 24/12/17,11:43:11,13,10,1, 11.9,1,1, -2.376, 10524.048, 373.150, 52804.160 24/12/17,11:43:11,14,10,1, 11.9,1,1, -2.376, 10524.036, 373.201, 52804.138 24/12/17,11:43:11,15,10,1, 11.9,1,1, -2.376, 10524.027, 373.155, 52804.144 24/12/17,11:43:11,16,10,1, 11.9,1,1, -2.376, 10524.029, 373.162, 52804.154 24/12/17,11:43:11,17,10,1, 11.9,1,1, -2.376, 10524.025, 373.197, 52804.167 24/12/17,11:43:11,18,10,1, 11.9,1,1, -2.376, 10523.991, 373.105, 52804.129 24/12/17,11:43:11,19,10,1, 11.9,1,1, -2.376, 10523.986, 373.170, 52804.230 24/12/17,11:43:12,00,11,1, 11.8,1,1, -2.378, 10523.981, 373.170, 52804.230 24/12/17,11:43:12,01,11,1, 11.8,1,1, -2.378, 10523.978, 373.135, 52804.205 24/12/17,11:43:12,02,11,1, 11.8,1,1, -2.378, 10523.967, 373.122, 52804.178 24/12/17,11:43:12,03,11,1, 11.8,1,1, -2.378, 10523.920, 373.073, 52804.198 24/12/17,11:43:12,04,11,1, 11.8,1,1, -2.378, 10523.945, 373.129, 52804.154 24/12/17,11:43:12,05,11,1, 11.8,1,1, -2.378, 10523.916, 373.085, 52804.234 24/12/17,11:43:12,06,11,1, 11.8,1,1, -2.378, 10523.912, 373.082, 52804.135 24/12/17,11:43:12,07,11,1, 11.8,1,1, -2.378, 10523.907, 373.095, 52804.142 24/12/17,11:43:12,08,11,1, 11.8,1,1, -2.378, 10523.873, 373.051, 52804.178 24/12/17,11:43:12,09,11,1, 11.8,1,1, -2.378, 10523.895, 373.102, 52804.191 24/12/17,11:43:12,10,11,1, 11.8,1,1, -2.378, 10523.886, 373.070, 52804.114 24/12/17,11:43:12,11,11,1, 11.8,1,1, -2.378, 10523.842, 373.032, 52804.093 24/12/17,11:43:12,12,11,1, 11.8,1,1, -2.378, 10523.873, 373.106, 52804.175 24/12/17,11:43:12,13,11,1, 11.8,1,1, -2.378, 10523.829, 373.069, 52804.194 24/12/17,11:43:12,14,11,1, 11.8,1,1, -2.378, 10523.835, 373.095, 52804.202 24/12/17,11:43:12,15,11,1, 11.8,1,1, -2.378, 10523.844, 373.058, 52804.141 24/12/17,11:43:12,16,11,1, 11.8,1,1, -2.378, 10523.808, 373.021, 52804.127 24/12/17,11:43:12,17,11,1, 11.8,1,1, -2.378, 10523.792, 373.091, 52804.215 24/12/17,11:43:12,18,11,1, 11.8,1,1, -2.378, 10523.776, 373.028, 52804.192 24/12/17,11:43:12,19,11,1, 11.8,1,1, -2.378, 10523.790, 373.097, 52804.154 24/12/17,11:43:13,00,11,1, 12.0,1,1, -2.373, 10523.789, 373.097, 52804.154 24/12/17,11:43:13,01,11,1, 12.0,1,1, -2.373, 10523.773, 373.056, 52804.202 24/12/17,11:43:13,02,11,1, 12.0,1,1, -2.373, 10523.800, 373.070, 52804.196 24/12/17,11:43:13,03,11,1, 12.0,1,1, -2.373, 10523.776, 373.016, 52804.150 24/12/17,11:43:13,04,11,1, 12.0,1,1, -2.373, 10523.776, 373.075, 52804.251 24/12/17,11:43:13,05,11,1, 12.0,1,1, -2.373, 10523.799, 373.045, 52804.135 24/12/17,11:43:13,06,11,1, 12.0,1,1, -2.373, 10523.747, 373.037, 52804.245 24/12/17,11:43:13,07,11,1, 12.0,1,1, -2.373, 10523.778, 373.070, 52804.270 24/12/17,11:43:13,08,11,1, 12.0,1,1, -2.373, 10523.775, 373.039, 52804.221 24/12/17,11:43:13,09,11,1, 12.0,1,1, -2.373, 10523.757, 373.091, 52804.271 24/12/17,11:43:13,10,11,1, 12.0,1,1, -2.373, 10523.784, 373.059, 52804.168 24/12/17,11:43:13,11,11,1, 12.0,1,1, -2.373, 10523.757, 373.041, 52804.252 24/12/17,11:43:13,12,11,1, 12.0,1,1, -2.373, 10523.748, 373.096, 52804.255 24/12/17,11:43:13,13,11,1, 12.0,1,1, -2.373, 10523.752, 373.047, 52804.141 24/12/17,11:43:13,14,11,1, 12.0,1,1, -2.373, 10523.741, 373.090, 52804.272 24/12/17,11:43:13,15,11,1, 12.0,1,1, -2.373, 10523.748, 373.062, 52804.205 24/12/17,11:43:13,16,11,1, 12.0,1,1, -2.373, 10523.711, 373.054, 52804.218 24/12/17,11:43:13,17,11,1, 12.0,1,1, -2.373, 10523.755, 373.100, 52804.209 24/12/17,11:43:13,18,11,1, 12.0,1,1, -2.373, 10523.727, 373.046, 52804.165 24/12/17,11:43:13,19,11,1, 12.0,1,1, -2.373, 10523.719, 373.093, 52804.264 24/12/17,11:43:14,00,11,1, 12.0,1,1, -2.376, 10523.714, 373.093, 52804.264 24/12/17,11:43:14,01,11,1, 12.0,1,1, -2.376, 10523.743, 373.055, 52804.214 24/12/17,11:43:14,02,11,1, 12.0,1,1, -2.376, 10523.740, 373.124, 52804.237 24/12/17,11:43:14,03,11,1, 12.0,1,1, -2.376, 10523.733, 373.049, 52804.200 24/12/17,11:43:14,04,11,1, 12.0,1,1, -2.376, 10523.734, 373.101, 52804.246 24/12/17,11:43:14,05,11,1, 12.0,1,1, -2.376, 10523.733, 373.068, 52804.254 24/12/17,11:43:14,06,11,1, 12.0,1,1, -2.376, 10523.701, 373.074, 52804.260 24/12/17,11:43:14,07,11,1, 12.0,1,1, -2.376, 10523.723, 373.117, 52804.290 24/12/17,11:43:14,08,11,1, 12.0,1,1, -2.376, 10523.702, 373.063, 52804.278 24/12/17,11:43:14,09,11,1, 12.0,1,1, -2.376, 10523.720, 373.111, 52804.286 24/12/17,11:43:14,10,11,1, 12.0,1,1, -2.376, 10523.723, 373.097, 52804.232 24/12/17,11:43:14,11,11,1, 12.0,1,1, -2.376, 10523.720, 373.080, 52804.189 24/12/17,11:43:14,12,11,1, 12.0,1,1, -2.376, 10523.726, 373.143, 52804.302 24/12/17,11:43:14,13,11,1, 12.0,1,1, -2.376, 10523.710, 373.060, 52804.239 24/12/17,11:43:14,14,11,1, 12.0,1,1, -2.376, 10523.712, 373.100, 52804.317 24/12/17,11:43:14,15,11,1, 12.0,1,1, -2.376, 10523.733, 373.096, 52804.302 24/12/17,11:43:14,16,11,1, 12.0,1,1, -2.376, 10523.695, 373.096, 52804.285 24/12/17,11:43:14,17,11,1, 12.0,1,1, -2.376, 10523.709, 373.129, 52804.262 24/12/17,11:43:14,18,11,1, 12.0,1,1, -2.376, 10523.710, 373.073, 52804.263 24/12/17,11:43:14,19,11,1, 12.0,1,1, -2.376, 10523.732, 373.109, 52804.313 24/12/17,11:43:15,00,11,1, 11.9,1,1, -2.374, 10523.731, 373.109, 52804.313 24/12/17,11:43:15,01,11,1, 11.9,1,1, -2.374, 10523.685, 373.097, 52804.300 24/12/17,11:43:15,02,11,1, 11.9,1,1, -2.374, 10523.717, 373.089, 52804.250 24/12/17,11:43:15,03,11,1, 11.9,1,1, -2.374, 10523.687, 373.069, 52804.291 24/12/17,11:43:15,04,11,1, 11.9,1,1, -2.374, 10523.699, 373.133, 52804.328 24/12/17,11:43:15,05,11,1, 11.9,1,1, -2.374, 10523.701, 373.078, 52804.248 24/12/17,11:43:15,06,11,1, 11.9,1,1, -2.374, 10523.690, 373.067, 52804.274 24/12/17,11:43:15,07,11,1, 11.9,1,1, -2.374, 10523.710, 373.086, 52804.331 24/12/17,11:43:15,08,11,1, 11.9,1,1, -2.374, 10523.700, 373.025, 52804.219 24/12/17,11:43:15,09,11,1, 11.9,1,1, -2.374, 10523.683, 373.094, 52804.276 24/12/17,11:43:15,10,11,1, 11.9,1,1, -2.374, 10523.683, 373.048, 52804.253 24/12/17,11:43:15,11,11,1, 11.9,1,1, -2.374, 10523.677, 373.069, 52804.256 24/12/17,11:43:15,12,11,1, 11.9,1,1, -2.374, 10523.682, 373.067, 52804.268 24/12/17,11:43:15,13,11,1, 11.9,1,1, -2.374, 10523.668, 373.013, 52804.282 24/12/17,11:43:15,14,11,1, 11.9,1,1, -2.374, 10523.678, 373.058, 52804.333 24/12/17,11:43:15,15,11,1, 11.9,1,1, -2.374, 10523.651, 373.032, 52804.230 24/12/17,11:43:15,16,11,1, 11.9,1,1, -2.374, 10523.598, 373.018, 52804.248 24/12/17,11:43:15,17,11,1, 11.9,1,1, -2.374, 10523.636, 373.026, 52804.264 24/12/17,11:43:15,18,11,1, 11.9,1,1, -2.374, 10523.595, 372.964, 52804.195 24/12/17,11:43:15,19,11,1, 11.9,1,1, -2.374, 10523.597, 373.023, 52804.248 24/12/17,11:43:16,00,11,1, 11.9,1,1, -2.381, 10523.597, 373.023, 52804.248 24/12/17,11:43:16,01,11,1, 11.9,1,1, -2.381, 10523.583, 372.981, 52804.249 24/12/17,11:43:16,02,11,1, 11.9,1,1, -2.381, 10523.538, 372.985, 52804.282 24/12/17,11:43:16,03,11,1, 11.9,1,1, -2.381, 10523.555, 372.897, 52804.211 24/12/17,11:43:16,04,11,1, 11.9,1,1, -2.381, 10523.527, 372.957, 52804.294 24/12/17,11:43:16,05,11,1, 11.9,1,1, -2.381, 10523.518, 372.907, 52804.245 24/12/17,11:43:16,06,11,1, 11.9,1,1, -2.381, 10523.521, 372.906, 52804.265 24/12/17,11:43:16,07,11,1, 11.9,1,1, -2.381, 10523.504, 372.915, 52804.270 24/12/17,11:43:16,08,11,1, 11.9,1,1, -2.381, 10523.477, 372.864, 52804.193 24/12/17,11:43:16,09,11,1, 11.9,1,1, -2.381, 10523.471, 372.896, 52804.202 24/12/17,11:43:16,10,11,1, 11.9,1,1, -2.381, 10523.439, 372.839, 52804.216 24/12/17,11:43:16,11,11,1, 11.9,1,1, -2.381, 10523.417, 372.873, 52804.288 24/12/17,11:43:16,12,11,1, 11.9,1,1, -2.381, 10523.422, 372.853, 52804.279 24/12/17,11:43:16,13,11,1, 11.9,1,1, -2.381, 10523.374, 372.827, 52804.253 24/12/17,11:43:16,14,11,1, 11.9,1,1, -2.381, 10523.352, 372.867, 52804.292 24/12/17,11:43:16,15,11,1, 11.9,1,1, -2.381, 10523.364, 372.787, 52804.172 24/12/17,11:43:16,16,11,1, 11.9,1,1, -2.381, 10523.318, 372.825, 52804.169 24/12/17,11:43:16,17,11,1, 11.9,1,1, -2.381, 10523.304, 372.812, 52804.251 24/12/17,11:43:16,18,11,1, 11.9,1,1, -2.381, 10523.291, 372.752, 52804.166 24/12/17,11:43:16,19,11,1, 11.9,1,1, -2.381, 10523.288, 372.834, 52804.337 24/12/17,11:43:17,00,11,1, 11.9,1,1, -2.380, 10523.280, 372.834, 52804.337 24/12/17,11:43:17,01,11,1, 11.9,1,1, -2.380, 10523.246, 372.756, 52804.276 24/12/17,11:43:17,02,11,1, 11.9,1,1, -2.380, 10523.208, 372.763, 52804.209 24/12/17,11:43:17,03,11,1, 11.9,1,1, -2.380, 10523.160, 372.726, 52804.235 24/12/17,11:43:17,04,11,1, 11.9,1,1, -2.380, 10523.164, 372.748, 52804.240 24/12/17,11:43:17,05,11,1, 11.9,1,1, -2.380, 10523.155, 372.686, 52804.194 24/12/17,11:43:17,06,11,1, 11.9,1,1, -2.380, 10523.117, 372.710, 52804.239 24/12/17,11:43:17,07,11,1, 11.9,1,1, -2.380, 10523.124, 372.695, 52804.261 24/12/17,11:43:17,08,11,1, 11.9,1,1, -2.380, 10523.076, 372.661, 52804.232 24/12/17,11:43:17,09,11,1, 11.9,1,1, -2.380, 10523.094, 372.684, 52804.198 24/12/17,11:43:17,10,11,1, 11.9,1,1, -2.380, 10523.052, 372.628, 52804.187 24/12/17,11:43:17,11,11,1, 11.9,1,1, -2.380, 10523.048, 372.657, 52804.203 24/12/17,11:43:17,12,11,1, 11.9,1,1, -2.380, 10522.998, 372.641, 52804.245 24/12/17,11:43:17,13,11,1, 11.9,1,1, -2.380, 10522.978, 372.632, 52804.203 24/12/17,11:43:17,14,11,1, 11.9,1,1, -2.380, 10522.953, 372.639, 52804.273 24/12/17,11:43:17,15,11,1, 11.9,1,1, -2.380, 10522.919, 372.574, 52804.209 24/12/17,11:43:17,16,11,1, 11.9,1,1, -2.380, 10522.914, 372.657, 52804.250 24/12/17,11:43:17,17,11,1, 11.9,1,1, -2.380, 10522.901, 372.568, 52804.248 24/12/17,11:43:17,18,11,1, 11.9,1,1, -2.380, 10522.870, 372.595, 52804.251 24/12/17,11:43:17,19,11,1, 11.9,1,1, -2.380, 10522.869, 372.576, 52804.218 24/12/17,11:43:18,00,11,1, 12.0,1,1, -2.377, 10522.863, 372.576, 52804.218 24/12/17,11:43:18,01,11,1, 12.0,1,1, -2.377, 10522.805, 372.575, 52804.292 24/12/17,11:43:18,02,11,1, 12.0,1,1, -2.377, 10522.793, 372.495, 52804.192 24/12/17,11:43:18,03,11,1, 12.0,1,1, -2.377, 10522.785, 372.539, 52804.273 24/12/17,11:43:18,04,11,1, 12.0,1,1, -2.377, 10522.764, 372.521, 52804.248 24/12/17,11:43:18,05,11,1, 12.0,1,1, -2.377, 10522.721, 372.479, 52804.154 24/12/17,11:43:18,06,11,1, 12.0,1,1, -2.377, 10522.702, 372.511, 52804.223 24/12/17,11:43:18,07,11,1, 12.0,1,1, -2.377, 10522.691, 372.431, 52804.271 24/12/17,11:43:18,08,11,1, 12.0,1,1, -2.377, 10522.670, 372.470, 52804.218 24/12/17,11:43:18,09,11,1, 12.0,1,1, -2.377, 10522.657, 372.423, 52804.211 24/12/17,11:43:18,10,11,1, 12.0,1,1, -2.377, 10522.619, 372.427, 52804.293 24/12/17,11:43:18,11,11,1, 12.0,1,1, -2.377, 10522.629, 372.440, 52804.244 24/12/17,11:43:18,12,11,1, 12.0,1,1, -2.377, 10522.587, 372.390, 52804.237 24/12/17,11:43:18,13,11,1, 12.0,1,1, -2.377, 10522.582, 372.430, 52804.267 24/12/17,11:43:18,14,11,1, 12.0,1,1, -2.377, 10522.556, 372.361, 52804.255 24/12/17,11:43:18,15,11,1, 12.0,1,1, -2.377, 10522.522, 372.380, 52804.246 24/12/17,11:43:18,16,11,1, 12.0,1,1, -2.377, 10522.547, 372.355, 52804.233 24/12/17,11:43:18,17,11,1, 12.0,1,1, -2.377, 10522.496, 372.326, 52804.282 24/12/17,11:43:18,18,11,1, 12.0,1,1, -2.377, 10522.509, 372.336, 52804.273 24/12/17,11:43:18,19,11,1, 12.0,1,1, -2.377, 10522.487, 372.274, 52804.239 24/12/17,11:43:19,00,11,1, 11.9,1,1, -2.378, 10522.479, 372.274, 52804.239 24/12/17,11:43:19,01,11,1, 11.9,1,1, -2.378, 10522.439, 372.290, 52804.249 24/12/17,11:43:19,02,11,1, 11.9,1,1, -2.378, 10522.393, 372.270, 52804.232 24/12/17,11:43:19,03,11,1, 11.9,1,1, -2.378, 10522.439, 372.283, 52804.271 24/12/17,11:43:19,04,11,1, 11.9,1,1, -2.378, 10522.399, 372.237, 52804.211 24/12/17,11:43:19,05,11,1, 11.9,1,1, -2.378, 10522.393, 372.260, 52804.224 24/12/17,11:43:19,06,11,1, 11.9,1,1, -2.378, 10522.392, 372.227, 52804.302 24/12/17,11:43:19,07,11,1, 11.9,1,1, -2.378, 10522.349, 372.213, 52804.275 24/12/17,11:43:19,08,11,1, 11.9,1,1, -2.378, 10522.371, 372.257, 52804.301 24/12/17,11:43:19,09,11,1, 11.9,1,1, -2.378, 10522.334, 372.185, 52804.218 24/12/17,11:43:19,10,11,1, 11.9,1,1, -2.378, 10522.337, 372.226, 52804.307 24/12/17,11:43:19,11,11,1, 11.9,1,1, -2.378, 10522.330, 372.173, 52804.237 24/12/17,11:43:19,12,11,1, 11.9,1,1, -2.378, 10522.316, 372.200, 52804.348 24/12/17,11:43:19,13,11,1, 11.9,1,1, -2.378, 10522.309, 372.222, 52804.302 24/12/17,11:43:19,14,11,1, 11.9,1,1, -2.378, 10522.286, 372.154, 52804.322 24/12/17,11:43:19,15,11,1, 11.9,1,1, -2.378, 10522.284, 372.201, 52804.234 24/12/17,11:43:19,16,11,1, 11.9,1,1, -2.378, 10522.258, 372.134, 52804.269 24/12/17,11:43:19,17,11,1, 11.9,1,1, -2.378, 10522.289, 372.186, 52804.257 24/12/17,11:43:19,18,11,1, 11.9,1,1, -2.378, 10522.271, 372.145, 52804.311 24/12/17,11:43:19,19,11,1, 11.9,1,1, -2.378, 10522.254, 372.114, 52804.297 24/12/17,11:43:20,00,11,1, 11.9,1,1, -2.378, 10522.254, 372.114, 52804.297 24/12/17,11:43:20,01,11,1, 11.9,1,1, -2.378, 10522.241, 372.135, 52804.288 24/12/17,11:43:20,02,11,1, 11.9,1,1, -2.378, 10522.246, 372.139, 52804.347 24/12/17,11:43:20,03,11,1, 11.9,1,1, -2.378, 10522.252, 372.114, 52804.282 24/12/17,11:43:20,04,11,1, 11.9,1,1, -2.378, 10522.217, 372.095, 52804.268 24/12/17,11:43:20,05,11,1, 11.9,1,1, -2.378, 10522.221, 372.111, 52804.403 24/12/17,11:43:20,06,11,1, 11.9,1,1, -2.378, 10522.193, 372.084, 52804.285 24/12/17,11:43:20,07,11,1, 11.9,1,1, -2.378, 10522.191, 372.103, 52804.353 24/12/17,11:43:20,08,11,1, 11.9,1,1, -2.378, 10522.180, 372.059, 52804.329 24/12/17,11:43:20,09,11,1, 11.9,1,1, -2.378, 10522.168, 372.070, 52804.352 24/12/17,11:43:20,10,11,1, 11.9,1,1, -2.378, 10522.170, 372.119, 52804.435 24/12/17,11:43:20,11,11,1, 11.9,1,1, -2.378, 10522.162, 372.012, 52804.321 24/12/17,11:43:20,12,11,1, 11.9,1,1, -2.378, 10522.158, 372.075, 52804.344 24/12/17,11:43:20,13,11,1, 11.9,1,1, -2.378, 10522.177, 372.030, 52804.422 24/12/17,11:43:20,14,11,1, 11.9,1,1, -2.378, 10522.128, 372.021, 52804.325 24/12/17,11:43:20,15,11,1, 11.9,1,1, -2.378, 10522.141, 372.037, 52804.438 24/12/17,11:43:20,16,11,1, 11.9,1,1, -2.378, 10522.103, 371.977, 52804.410 24/12/17,11:43:20,17,11,1, 11.9,1,1, -2.378, 10522.114, 371.995, 52804.330 24/12/17,11:43:20,18,11,1, 11.9,1,1, -2.378, 10522.088, 371.979, 52804.390 24/12/17,11:43:20,19,11,1, 11.9,1,1, -2.378, 10522.075, 371.984, 52804.398 24/12/17,11:43:21,00,11,1, 12.0,1,1, -2.379, 10522.070, 371.984, 52804.398 24/12/17,11:43:21,01,11,1, 12.0,1,1, -2.379, 10522.039, 371.927, 52804.327 24/12/17,11:43:21,02,11,1, 12.0,1,1, -2.379, 10522.042, 371.990, 52804.449 24/12/17,11:43:21,03,11,1, 12.0,1,1, -2.379, 10522.031, 371.912, 52804.367 24/12/17,11:43:21,04,11,1, 12.0,1,1, -2.379, 10522.021, 371.903, 52804.375 24/12/17,11:43:21,05,11,1, 12.0,1,1, -2.379, 10522.009, 371.936, 52804.407 24/12/17,11:43:21,06,11,1, 12.0,1,1, -2.379, 10521.989, 371.862, 52804.376 24/12/17,11:43:21,07,11,1, 12.0,1,1, -2.379, 10522.011, 371.921, 52804.382 24/12/17,11:43:21,08,11,1, 12.0,1,1, -2.379, 10521.987, 371.869, 52804.390 24/12/17,11:43:21,09,11,1, 12.0,1,1, -2.379, 10521.975, 371.836, 52804.330 24/12/17,11:43:21,10,11,1, 12.0,1,1, -2.379, 10521.981, 371.878, 52804.417 24/12/17,11:43:21,11,11,1, 12.0,1,1, -2.379, 10521.955, 371.817, 52804.298 24/12/17,11:43:21,12,11,1, 12.0,1,1, -2.379, 10521.936, 371.882, 52804.546 24/12/17,11:43:21,13,11,1, 12.0,1,1, -2.379, 10521.941, 371.804, 52804.374 24/12/17,11:43:21,14,11,1, 12.0,1,1, -2.379, 10521.919, 371.788, 52804.438 24/12/17,11:43:21,15,11,1, 12.0,1,1, -2.379, 10521.956, 371.826, 52804.439 24/12/17,11:43:21,16,11,1, 12.0,1,1, -2.379, 10521.916, 371.752, 52804.431 24/12/17,11:43:21,17,11,1, 12.0,1,1, -2.379, 10521.907, 371.783, 52804.400 24/12/17,11:43:21,18,11,1, 12.0,1,1, -2.379, 10521.899, 371.758, 52804.361 24/12/17,11:43:21,19,11,1, 12.0,1,1, -2.379, 10521.871, 371.741, 52804.356 24/12/17,11:43:22,00,11,1, 11.9,1,1, -2.374, 10521.870, 371.741, 52804.356 24/12/17,11:43:22,01,11,1, 11.9,1,1, -2.374, 10521.879, 371.689, 52804.342 24/12/17,11:43:22,02,11,1, 11.9,1,1, -2.374, 10521.871, 371.733, 52804.454 24/12/17,11:43:22,03,11,1, 11.9,1,1, -2.374, 10521.867, 371.682, 52804.360 24/12/17,11:43:22,04,11,1, 11.9,1,1, -2.374, 10521.822, 371.671, 52804.371 24/12/17,11:43:22,05,11,1, 11.9,1,1, -2.374, 10521.851, 371.684, 52804.351 24/12/17,11:43:22,06,11,1, 11.9,1,1, -2.374, 10521.818, 371.607, 52804.372 24/12/17,11:43:22,07,11,1, 11.9,1,1, -2.374, 10521.808, 371.679, 52804.514 24/12/17,11:43:22,08,11,1, 11.9,1,1, -2.374, 10521.838, 371.625, 52804.462 24/12/17,11:43:22,09,11,1, 11.9,1,1, -2.374, 10521.796, 371.610, 52804.363 24/12/17,11:43:22,10,11,1, 11.9,1,1, -2.374, 10521.806, 371.618, 52804.416 24/12/17,11:43:22,11,11,1, 11.9,1,1, -2.374, 10521.791, 371.567, 52804.387 24/12/17,11:43:22,12,11,1, 11.9,1,1, -2.374, 10521.769, 371.613, 52804.406 24/12/17,11:43:22,13,11,1, 11.9,1,1, -2.374, 10521.736, 371.543, 52804.384 24/12/17,11:43:22,14,11,1, 11.9,1,1, -2.374, 10521.755, 371.542, 52804.433 24/12/17,11:43:22,15,11,1, 11.9,1,1, -2.374, 10521.773, 371.565, 52804.476 24/12/17,11:43:22,16,11,1, 11.9,1,1, -2.374, 10521.709, 371.487, 52804.433 24/12/17,11:43:22,17,11,1, 11.9,1,1, -2.374, 10521.697, 371.547, 52804.495 24/12/17,11:43:22,18,11,1, 11.9,1,1, -2.374, 10521.710, 371.476, 52804.486 24/12/17,11:43:22,19,11,1, 11.9,1,1, -2.374, 10521.686, 371.473, 52804.403 24/12/17,11:43:23,00,11,1, 11.9,1,1, -2.379, 10521.686, 371.473, 52804.403 24/12/17,11:43:23,01,11,1, 11.9,1,1, -2.379, 10521.654, 371.426, 52804.489 24/12/17,11:43:23,02,11,1, 11.9,1,1, -2.379, 10521.660, 371.472, 52804.404 24/12/17,11:43:23,03,11,1, 11.9,1,1, -2.379, 10521.629, 371.410, 52804.500 24/12/17,11:43:23,04,11,1, 11.9,1,1, -2.379, 10521.619, 371.398, 52804.399 24/12/17,11:43:23,05,11,1, 11.9,1,1, -2.379, 10521.628, 371.428, 52804.600 24/12/17,11:43:23,06,11,1, 11.9,1,1, -2.379, 10521.632, 371.334, 52804.470 24/12/17,11:43:23,07,11,1, 11.9,1,1, -2.379, 10521.586, 371.413, 52804.484 24/12/17,11:43:23,08,11,1, 11.9,1,1, -2.379, 10521.600, 371.320, 52804.520 24/12/17,11:43:23,09,11,1, 11.9,1,1, -2.379, 10521.552, 371.318, 52804.455 24/12/17,11:43:23,10,11,1, 11.9,1,1, -2.379, 10521.563, 371.354, 52804.444 24/12/17,11:43:23,11,11,1, 11.9,1,1, -2.379, 10521.547, 371.264, 52804.425 24/12/17,11:43:23,12,11,1, 11.9,1,1, -2.379, 10521.513, 371.304, 52804.526 24/12/17,11:43:23,13,11,1, 11.9,1,1, -2.379, 10521.527, 371.250, 52804.439 24/12/17,11:43:23,14,11,1, 11.9,1,1, -2.379, 10521.507, 371.244, 52804.499 24/12/17,11:43:23,15,11,1, 11.9,1,1, -2.379, 10521.524, 371.229, 52804.532 24/12/17,11:43:23,16,11,1, 11.9,1,1, -2.379, 10521.490, 371.191, 52804.443 24/12/17,11:43:23,17,11,1, 11.9,1,1, -2.379, 10521.500, 371.223, 52804.506 24/12/17,11:43:23,18,11,1, 11.9,1,1, -2.379, 10521.480, 371.146, 52804.492 24/12/17,11:43:23,19,11,1, 11.9,1,1, -2.379, 10521.496, 371.143, 52804.467 24/12/17,11:43:24,00,11,1, 12.0,1,1, -2.383, 10521.494, 371.143, 52804.467 24/12/17,11:43:24,01,11,1, 12.0,1,1, -2.383, 10521.420, 371.058, 52804.300 24/12/17,11:43:24,02,11,1, 12.0,1,1, -2.383, 10521.455, 371.135, 52804.600 24/12/17,11:43:24,03,11,1, 12.0,1,1, -2.383, 10521.448, 371.075, 52804.493 24/12/17,11:43:24,04,11,1, 12.0,1,1, -2.383, 10521.407, 371.033, 52804.476 24/12/17,11:43:24,05,11,1, 12.0,1,1, -2.383, 10521.454, 371.047, 52804.441 24/12/17,11:43:24,06,11,1, 12.0,1,1, -2.383, 10521.409, 370.986, 52804.416 24/12/17,11:43:24,07,11,1, 12.0,1,1, -2.383, 10521.414, 371.021, 52804.538 24/12/17,11:43:24,08,11,1, 12.0,1,1, -2.383, 10521.407, 370.942, 52804.473 24/12/17,11:43:24,09,11,1, 12.0,1,1, -2.383, 10521.374, 370.942, 52804.475 24/12/17,11:43:24,10,11,1, 12.0,1,1, -2.383, 10521.383, 370.947, 52804.458 24/12/17,11:43:24,11,11,1, 12.0,1,1, -2.383, 10521.347, 370.890, 52804.504 24/12/17,11:43:24,12,11,1, 12.0,1,1, -2.383, 10521.371, 370.920, 52804.450 24/12/17,11:43:24,13,11,1, 12.0,1,1, -2.383, 10521.361, 370.829, 52804.513 24/12/17,11:43:24,14,11,1, 12.0,1,1, -2.383, 10521.356, 370.837, 52804.528 24/12/17,11:43:24,15,11,1, 12.0,1,1, -2.383, 10521.351, 370.818, 52804.444 24/12/17,11:43:24,16,11,1, 12.0,1,1, -2.383, 10521.325, 370.770, 52804.423 24/12/17,11:43:24,17,11,1, 12.0,1,1, -2.383, 10521.326, 370.802, 52804.508 24/12/17,11:43:24,18,11,1, 12.0,1,1, -2.383, 10521.297, 370.717, 52804.472 24/12/17,11:43:24,19,11,1, 12.0,1,1, -2.383, 10521.298, 370.735, 52804.416 24/12/17,11:43:25,00,11,1, 11.9,1,1, -2.376, 10521.294, 370.735, 52804.416 24/12/17,11:43:25,01,11,1, 11.9,1,1, -2.376, 10521.260, 370.664, 52804.425 24/12/17,11:43:25,02,11,1, 11.9,1,1, -2.376, 10521.269, 370.703, 52804.461 24/12/17,11:43:25,03,11,1, 11.9,1,1, -2.376, 10521.238, 370.630, 52804.396 24/12/17,11:43:25,04,11,1, 11.9,1,1, -2.376, 10521.234, 370.653, 52804.518 24/12/17,11:43:25,05,11,1, 11.9,1,1, -2.376, 10521.225, 370.628, 52804.508 24/12/17,11:43:25,06,11,1, 11.9,1,1, -2.376, 10521.199, 370.541, 52804.448 24/12/17,11:43:25,07,11,1, 11.9,1,1, -2.376, 10521.202, 370.594, 52804.545 24/12/17,11:43:25,08,11,1, 11.9,1,1, -2.376, 10521.187, 370.513, 52804.449 24/12/17,11:43:25,09,11,1, 11.9,1,1, -2.376, 10521.172, 370.531, 52804.390 24/12/17,11:43:25,10,11,1, 11.9,1,1, -2.376, 10521.177, 370.519, 52804.492 24/12/17,11:43:25,11,11,1, 11.9,1,1, -2.376, 10521.148, 370.494, 52804.452 24/12/17,11:43:25,12,11,1, 11.9,1,1, -2.376, 10521.155, 370.515, 52804.451 24/12/17,11:43:25,13,11,1, 11.9,1,1, -2.376, 10521.134, 370.441, 52804.418 24/12/17,11:43:25,14,11,1, 11.9,1,1, -2.376, 10521.121, 370.433, 52804.473 24/12/17,11:43:25,15,11,1, 11.9,1,1, -2.376, 10521.137, 370.398, 52804.414 24/12/17,11:43:25,16,11,1, 11.9,1,1, -2.376, 10521.090, 370.394, 52804.419 24/12/17,11:43:25,17,11,1, 11.9,1,1, -2.376, 10521.116, 370.410, 52804.485 24/12/17,11:43:25,18,11,1, 11.9,1,1, -2.376, 10521.097, 370.344, 52804.452 24/12/17,11:43:25,19,11,1, 11.9,1,1, -2.376, 10521.077, 370.359, 52804.464 24/12/17,11:43:26,00,11,1, 12.0,1,1, -2.380, 10521.077, 370.359, 52804.464 24/12/17,11:43:26,01,11,1, 12.0,1,1, -2.380, 10521.042, 370.275, 52804.406 24/12/17,11:43:26,02,11,1, 12.0,1,1, -2.380, 10521.042, 370.347, 52804.461 24/12/17,11:43:26,03,11,1, 12.0,1,1, -2.380, 10521.033, 370.235, 52804.467 24/12/17,11:43:26,04,11,1, 12.0,1,1, -2.380, 10521.019, 370.274, 52804.439 24/12/17,11:43:26,05,11,1, 12.0,1,1, -2.380, 10521.021, 370.278, 52804.457 24/12/17,11:43:26,06,11,1, 12.0,1,1, -2.380, 10520.991, 370.181, 52804.404 24/12/17,11:43:26,07,11,1, 12.0,1,1, -2.380, 10520.995, 370.251, 52804.523 24/12/17,11:43:26,08,11,1, 12.0,1,1, -2.380, 10520.999, 370.172, 52804.383 24/12/17,11:43:26,09,11,1, 12.0,1,1, -2.380, 10520.962, 370.192, 52804.503 24/12/17,11:43:26,10,11,1, 12.0,1,1, -2.380, 10520.968, 370.191, 52804.532 24/12/17,11:43:26,11,11,1, 12.0,1,1, -2.380, 10520.931, 370.110, 52804.425 24/12/17,11:43:26,12,11,1, 12.0,1,1, -2.380, 10520.950, 370.158, 52804.486 24/12/17,11:43:26,13,11,1, 12.0,1,1, -2.380, 10520.925, 370.091, 52804.515 24/12/17,11:43:26,14,11,1, 12.0,1,1, -2.380, 10520.918, 370.121, 52804.481 24/12/17,11:43:26,15,11,1, 12.0,1,1, -2.380, 10520.915, 370.111, 52804.539 24/12/17,11:43:26,16,11,1, 12.0,1,1, -2.380, 10520.890, 370.057, 52804.477 24/12/17,11:43:26,17,11,1, 12.0,1,1, -2.380, 10520.896, 370.108, 52804.461 24/12/17,11:43:26,18,11,1, 12.0,1,1, -2.380, 10520.868, 370.023, 52804.487 24/12/17,11:43:26,19,11,1, 12.0,1,1, -2.380, 10520.860, 370.043, 52804.443 24/12/17,11:43:27,00,11,1, 12.0,1,1, -2.374, 10520.852, 370.043, 52804.443 24/12/17,11:43:27,01,11,1, 12.0,1,1, -2.374, 10520.836, 369.971, 52804.427 24/12/17,11:43:27,02,11,1, 12.0,1,1, -2.374, 10520.807, 370.063, 52804.495 24/12/17,11:43:27,03,11,1, 12.0,1,1, -2.374, 10520.813, 369.966, 52804.455 24/12/17,11:43:27,04,11,1, 12.0,1,1, -2.374, 10520.781, 369.965, 52804.481 24/12/17,11:43:27,05,11,1, 12.0,1,1, -2.374, 10520.791, 369.982, 52804.519 24/12/17,11:43:27,06,11,1, 12.0,1,1, -2.374, 10520.736, 369.920, 52804.495 24/12/17,11:43:27,07,11,1, 12.0,1,1, -2.374, 10520.748, 369.976, 52804.515 24/12/17,11:43:27,08,11,1, 12.0,1,1, -2.374, 10520.743, 369.901, 52804.462 24/12/17,11:43:27,09,11,1, 12.0,1,1, -2.374, 10520.705, 369.893, 52804.479 24/12/17,11:43:27,10,11,1, 12.0,1,1, -2.374, 10520.704, 369.941, 52804.536 24/12/17,11:43:27,11,11,1, 12.0,1,1, -2.374, 10520.668, 369.875, 52804.410 24/12/17,11:43:27,12,11,1, 12.0,1,1, -2.374, 10520.681, 369.925, 52804.559 24/12/17,11:43:27,13,11,1, 12.0,1,1, -2.374, 10520.653, 369.888, 52804.522 24/12/17,11:43:27,14,11,1, 12.0,1,1, -2.374, 10520.659, 369.878, 52804.464 24/12/17,11:43:27,15,11,1, 12.0,1,1, -2.374, 10520.631, 369.903, 52804.526 24/12/17,11:43:27,16,11,1, 12.0,1,1, -2.374, 10520.605, 369.821, 52804.509 24/12/17,11:43:27,17,11,1, 12.0,1,1, -2.374, 10520.605, 369.871, 52804.612 24/12/17,11:43:27,18,11,1, 12.0,1,1, -2.374, 10520.603, 369.807, 52804.568 24/12/17,11:43:27,19,11,1, 12.0,1,1, -2.374, 10520.569, 369.850, 52804.602 24/12/17,11:43:28,00,11,1, 12.0,1,1, -2.374, 10520.568, 369.850, 52804.602 24/12/17,11:43:28,01,11,1, 12.0,1,1, -2.374, 10520.562, 369.774, 52804.534 24/12/17,11:43:28,02,11,1, 12.0,1,1, -2.374, 10520.549, 369.846, 52804.624 24/12/17,11:43:28,03,11,1, 12.0,1,1, -2.374, 10520.535, 369.817, 52804.584 24/12/17,11:43:28,04,11,1, 12.0,1,1, -2.374, 10520.514, 369.797, 52804.548 24/12/17,11:43:28,05,11,1, 12.0,1,1, -2.374, 10520.526, 369.835, 52804.617 24/12/17,11:43:28,06,11,1, 12.0,1,1, -2.374, 10520.489, 369.765, 52804.588 24/12/17,11:43:28,07,11,1, 12.0,1,1, -2.374, 10520.487, 369.837, 52804.628 24/12/17,11:43:28,08,11,1, 12.0,1,1, -2.374, 10520.496, 369.812, 52804.664 24/12/17,11:43:28,09,11,1, 12.0,1,1, -2.374, 10520.465, 369.791, 52804.597 24/12/17,11:43:28,10,11,1, 12.0,1,1, -2.374, 10520.443, 369.827, 52804.642 24/12/17,11:43:28,11,11,1, 12.0,1,1, -2.374, 10520.413, 369.773, 52804.628 24/12/17,11:43:28,12,11,1, 12.0,1,1, -2.374, 10520.427, 369.818, 52804.640 24/12/17,11:43:28,13,11,1, 12.0,1,1, -2.374, 10520.412, 369.764, 52804.630 24/12/17,11:43:28,14,11,1, 12.0,1,1, -2.374, 10520.374, 369.787, 52804.666 24/12/17,11:43:28,15,11,1, 12.0,1,1, -2.374, 10520.401, 369.844, 52804.702 24/12/17,11:43:28,16,11,1, 12.0,1,1, -2.374, 10520.380, 369.783, 52804.689 24/12/17,11:43:28,17,11,1, 12.0,1,1, -2.374, 10520.372, 369.825, 52804.643 24/12/17,11:43:28,18,11,1, 12.0,1,1, -2.374, 10520.343, 369.771, 52804.694 24/12/17,11:43:28,19,11,1, 12.0,1,1, -2.374, 10520.341, 369.798, 52804.698 24/12/17,11:43:29,00,11,1, 12.0,1,1, -2.375, 10520.334, 369.798, 52804.698 24/12/17,11:43:29,01,11,1, 12.0,1,1, -2.375, 10520.296, 369.749, 52804.630 24/12/17,11:43:29,02,11,1, 12.0,1,1, -2.375, 10520.314, 369.824, 52804.730 24/12/17,11:43:29,03,11,1, 12.0,1,1, -2.375, 10520.289, 369.765, 52804.690 24/12/17,11:43:29,04,11,1, 12.0,1,1, -2.375, 10520.269, 369.789, 52804.646 24/12/17,11:43:29,05,11,1, 12.0,1,1, -2.375, 10520.276, 369.823, 52804.774 24/12/17,11:43:29,06,11,1, 12.0,1,1, -2.375, 10520.233, 369.766, 52804.739 24/12/17,11:43:29,07,11,1, 12.0,1,1, -2.375, 10520.228, 369.816, 52804.747 24/12/17,11:43:29,08,11,1, 12.0,1,1, -2.375, 10520.245, 369.796, 52804.688 24/12/17,11:43:29,09,11,1, 12.0,1,1, -2.375, 10520.200, 369.808, 52804.706 24/12/17,11:43:29,10,11,1, 12.0,1,1, -2.375, 10520.251, 369.795, 52804.782 24/12/17,11:43:29,11,11,1, 12.0,1,1, -2.375, 10520.213, 369.749, 52804.791 24/12/17,11:43:29,12,11,1, 12.0,1,1, -2.375, 10520.204, 369.813, 52804.777 24/12/17,11:43:29,13,11,1, 12.0,1,1, -2.375, 10520.191, 369.768, 52804.734 24/12/17,11:43:29,14,11,1, 12.0,1,1, -2.375, 10520.188, 369.824, 52804.781 24/12/17,11:43:29,15,11,1, 12.0,1,1, -2.375, 10520.178, 369.803, 52804.776 24/12/17,11:43:29,16,11,1, 12.0,1,1, -2.375, 10520.162, 369.791, 52804.752 24/12/17,11:43:29,17,11,1, 12.0,1,1, -2.375, 10520.159, 369.844, 52804.869 24/12/17,11:43:29,18,11,1, 12.0,1,1, -2.375, 10520.136, 369.772, 52804.764 24/12/17,11:43:29,19,11,1, 12.0,1,1, -2.375, 10520.126, 369.808, 52804.822 24/12/17,11:43:30,00,11,1, 11.9,1,1, -2.377, 10520.126, 369.808, 52804.822 24/12/17,11:43:30,01,11,1, 11.9,1,1, -2.377, 10520.068, 369.772, 52804.815 24/12/17,11:43:30,02,11,1, 11.9,1,1, -2.377, 10520.102, 369.804, 52804.851 24/12/17,11:43:30,03,11,1, 11.9,1,1, -2.377, 10520.066, 369.766, 52804.819 24/12/17,11:43:30,04,11,1, 11.9,1,1, -2.377, 10520.037, 369.800, 52804.844 24/12/17,11:43:30,05,11,1, 11.9,1,1, -2.377, 10520.042, 369.780, 52804.884 24/12/17,11:43:30,06,11,1, 11.9,1,1, -2.377, 10520.016, 369.756, 52804.823 24/12/17,11:43:30,07,11,1, 11.9,1,1, -2.377, 10520.020, 369.826, 52804.860 24/12/17,11:43:30,08,11,1, 11.9,1,1, -2.377, 10519.981, 369.717, 52804.816 24/12/17,11:43:30,09,11,1, 11.9,1,1, -2.377, 10519.989, 369.798, 52804.942 24/12/17,11:43:30,10,11,1, 11.9,1,1, -2.377, 10519.968, 369.777, 52804.885 24/12/17,11:43:30,11,11,1, 11.9,1,1, -2.377, 10519.944, 369.757, 52804.981 24/12/17,11:43:30,12,11,1, 11.9,1,1, -2.377, 10519.963, 369.778, 52804.859 24/12/17,11:43:30,13,11,1, 11.9,1,1, -2.377, 10519.908, 369.733, 52804.909 24/12/17,11:43:30,14,11,1, 11.9,1,1, -2.377, 10519.911, 369.776, 52804.902 24/12/17,11:43:30,15,11,1, 11.9,1,1, -2.377, 10519.884, 369.752, 52804.969 24/12/17,11:43:30,16,11,1, 11.9,1,1, -2.377, 10519.851, 369.741, 52804.915 24/12/17,11:43:30,17,11,1, 11.9,1,1, -2.377, 10519.859, 369.784, 52804.945 24/12/17,11:43:30,18,11,1, 11.9,1,1, -2.377, 10519.827, 369.730, 52804.886 24/12/17,11:43:30,19,11,1, 11.9,1,1, -2.377, 10519.821, 369.796, 52804.991 24/12/17,11:43:31,00,11,1, 11.9,1,1, -2.380, 10519.817, 369.796, 52804.991 24/12/17,11:43:31,01,11,1, 11.9,1,1, -2.380, 10519.776, 369.749, 52804.978 24/12/17,11:43:31,02,11,1, 11.9,1,1, -2.380, 10519.757, 369.759, 52804.966 24/12/17,11:43:31,03,11,1, 11.9,1,1, -2.380, 10519.754, 369.729, 52805.008 24/12/17,11:43:31,04,11,1, 11.9,1,1, -2.380, 10519.719, 369.785, 52805.008 24/12/17,11:43:31,05,11,1, 11.9,1,1, -2.380, 10519.721, 369.696, 52804.873 24/12/17,11:43:31,06,11,1, 11.9,1,1, -2.380, 10519.708, 369.732, 52805.002 24/12/17,11:43:31,07,11,1, 11.9,1,1, -2.380, 10519.699, 369.756, 52804.983 24/12/17,11:43:31,08,11,1, 11.9,1,1, -2.380, 10519.665, 369.711, 52804.986 24/12/17,11:43:31,09,11,1, 11.9,1,1, -2.380, 10519.652, 369.791, 52805.076 24/12/17,11:43:31,10,11,1, 11.9,1,1, -2.380, 10519.622, 369.722, 52804.973 24/12/17,11:43:31,11,11,1, 11.9,1,1, -2.380, 10519.625, 369.750, 52805.000 24/12/17,11:43:31,12,11,1, 11.9,1,1, -2.380, 10519.615, 369.746, 52805.044 24/12/17,11:43:31,13,11,1, 11.9,1,1, -2.380, 10519.577, 369.717, 52804.983 24/12/17,11:43:31,14,11,1, 11.9,1,1, -2.380, 10519.586, 369.790, 52805.083 24/12/17,11:43:31,15,11,1, 11.9,1,1, -2.380, 10519.561, 369.741, 52805.075 24/12/17,11:43:31,16,11,1, 11.9,1,1, -2.380, 10519.537, 369.763, 52805.086 24/12/17,11:43:31,17,11,1, 11.9,1,1, -2.380, 10519.540, 369.788, 52805.110 24/12/17,11:43:31,18,11,1, 11.9,1,1, -2.380, 10519.479, 369.736, 52805.055 24/12/17,11:43:31,19,11,1, 11.9,1,1, -2.380, 10519.475, 369.776, 52805.095 24/12/17,11:43:32,00,11,1, 11.9,1,1, -2.381, 10519.475, 369.776, 52805.095 24/12/17,11:43:32,01,11,1, 11.9,1,1, -2.381, 10519.445, 369.782, 52805.123 24/12/17,11:43:32,02,11,1, 11.9,1,1, -2.381, 10519.421, 369.756, 52805.075 24/12/17,11:43:32,03,11,1, 11.9,1,1, -2.381, 10519.392, 369.727, 52805.083 24/12/17,11:43:32,04,11,1, 11.9,1,1, -2.381, 10519.357, 369.808, 52805.095 24/12/17,11:43:32,05,11,1, 11.9,1,1, -2.381, 10519.380, 369.758, 52805.088 24/12/17,11:43:32,06,11,1, 11.9,1,1, -2.381, 10519.329, 369.799, 52805.161 24/12/17,11:43:32,07,11,1, 11.9,1,1, -2.381, 10519.328, 369.772, 52805.115 24/12/17,11:43:32,08,11,1, 11.9,1,1, -2.381, 10519.280, 369.740, 52805.137 24/12/17,11:43:32,09,11,1, 11.9,1,1, -2.381, 10519.284, 369.816, 52805.247 24/12/17,11:43:32,10,11,1, 11.9,1,1, -2.381, 10519.247, 369.769, 52805.122 24/12/17,11:43:32,11,11,1, 11.9,1,1, -2.381, 10519.249, 369.812, 52805.208 24/12/17,11:43:32,12,11,1, 11.9,1,1, -2.381, 10519.221, 369.754, 52805.169 24/12/17,11:43:32,13,11,1, 11.9,1,1, -2.381, 10519.165, 369.773, 52805.164 24/12/17,11:43:32,14,11,1, 11.9,1,1, -2.381, 10519.192, 369.824, 52805.232 24/12/17,11:43:32,15,11,1, 11.9,1,1, -2.381, 10519.129, 369.773, 52805.171 24/12/17,11:43:32,16,11,1, 11.9,1,1, -2.381, 10519.124, 369.832, 52805.182 24/12/17,11:43:32,17,11,1, 11.9,1,1, -2.381, 10519.134, 369.806, 52805.205 24/12/17,11:43:32,18,11,1, 11.9,1,1, -2.381, 10519.086, 369.812, 52805.156 24/12/17,11:43:32,19,11,1, 11.9,1,1, -2.381, 10519.079, 369.861, 52805.307 24/12/17,11:43:33,00,11,1, 12.0,1,1, -2.385, 10519.074, 369.861, 52805.307 24/12/17,11:43:33,01,11,1, 12.0,1,1, -2.385, 10519.015, 369.852, 52805.285 24/12/17,11:43:33,02,11,1, 12.0,1,1, -2.385, 10518.997, 369.824, 52805.303 24/12/17,11:43:33,03,11,1, 12.0,1,1, -2.385, 10518.978, 369.831, 52805.233 24/12/17,11:43:33,04,11,1, 12.0,1,1, -2.385, 10518.978, 369.876, 52805.293 24/12/17,11:43:33,05,11,1, 12.0,1,1, -2.385, 10518.950, 369.804, 52805.331 24/12/17,11:43:33,06,11,1, 12.0,1,1, -2.385, 10518.923, 369.889, 52805.378 24/12/17,11:43:33,07,11,1, 12.0,1,1, -2.385, 10518.889, 369.862, 52805.365 24/12/17,11:43:33,08,11,1, 12.0,1,1, -2.385, 10518.859, 369.864, 52805.258 24/12/17,11:43:33,09,11,1, 12.0,1,1, -2.385, 10518.887, 369.900, 52805.443 24/12/17,11:43:33,10,11,1, 12.0,1,1, -2.385, 10518.826, 369.851, 52805.379 24/12/17,11:43:33,11,11,1, 12.0,1,1, -2.385, 10518.820, 369.943, 52805.330 24/12/17,11:43:33,12,11,1, 12.0,1,1, -2.385, 10518.813, 369.897, 52805.324 24/12/17,11:43:33,13,11,1, 12.0,1,1, -2.385, 10518.788, 369.911, 52805.382 24/12/17,11:43:33,14,11,1, 12.0,1,1, -2.385, 10518.793, 369.950, 52805.384 24/12/17,11:43:33,15,11,1, 12.0,1,1, -2.385, 10518.763, 369.905, 52805.369 24/12/17,11:43:33,16,11,1, 12.0,1,1, -2.385, 10518.752, 369.967, 52805.461 24/12/17,11:43:33,17,11,1, 12.0,1,1, -2.385, 10518.765, 369.947, 52805.466 24/12/17,11:43:33,18,11,1, 12.0,1,1, -2.385, 10518.706, 369.945, 52805.389 24/12/17,11:43:33,19,11,1, 12.0,1,1, -2.385, 10518.724, 369.994, 52805.454 24/12/17,11:43:34,00,11,1, 11.9,1,1, -2.375, 10518.715, 369.994, 52805.454 24/12/17,11:43:34,01,11,1, 11.9,1,1, -2.375, 10518.656, 370.026, 52805.510 24/12/17,11:43:34,02,11,1, 11.9,1,1, -2.375, 10518.649, 369.985, 52805.421 24/12/17,11:43:34,03,11,1, 11.9,1,1, -2.375, 10518.582, 370.017, 52805.487 24/12/17,11:43:34,04,11,1, 11.9,1,1, -2.375, 10518.602, 370.051, 52805.535 24/12/17,11:43:34,05,11,1, 11.9,1,1, -2.375, 10518.589, 369.976, 52805.449 24/12/17,11:43:34,06,11,1, 11.9,1,1, -2.375, 10518.582, 370.051, 52805.478 24/12/17,11:43:34,07,11,1, 11.9,1,1, -2.375, 10518.549, 370.048, 52805.551 24/12/17,11:43:34,08,11,1, 11.9,1,1, -2.375, 10518.528, 370.051, 52805.554 24/12/17,11:43:34,09,11,1, 11.9,1,1, -2.375, 10518.519, 370.084, 52805.605 24/12/17,11:43:34,10,11,1, 11.9,1,1, -2.375, 10518.482, 370.013, 52805.543 24/12/17,11:43:34,11,11,1, 11.9,1,1, -2.375, 10518.470, 370.090, 52805.587 24/12/17,11:43:34,12,11,1, 11.9,1,1, -2.375, 10518.436, 370.068, 52805.584 24/12/17,11:43:34,13,11,1, 11.9,1,1, -2.375, 10518.426, 370.083, 52805.555 24/12/17,11:43:34,14,11,1, 11.9,1,1, -2.375, 10518.408, 370.108, 52805.561 24/12/17,11:43:34,15,11,1, 11.9,1,1, -2.375, 10518.356, 370.074, 52805.572 24/12/17,11:43:34,16,11,1, 11.9,1,1, -2.375, 10518.370, 370.156, 52805.649 24/12/17,11:43:34,17,11,1, 11.9,1,1, -2.375, 10518.364, 370.110, 52805.547 24/12/17,11:43:34,18,11,1, 11.9,1,1, -2.375, 10518.327, 370.141, 52805.639 24/12/17,11:43:34,19,11,1, 11.9,1,1, -2.375, 10518.335, 370.158, 52805.634 24/12/17,11:43:35,00,11,1, 11.9,1,1, -2.381, 10518.332, 370.158, 52805.634 24/12/17,11:43:35,01,11,1, 11.9,1,1, -2.381, 10518.275, 370.164, 52805.634 24/12/17,11:43:35,02,11,1, 11.9,1,1, -2.381, 10518.272, 370.145, 52805.690 24/12/17,11:43:35,03,11,1, 11.9,1,1, -2.381, 10518.235, 370.130, 52805.673 24/12/17,11:43:35,04,11,1, 11.9,1,1, -2.381, 10518.241, 370.178, 52805.667 24/12/17,11:43:35,05,11,1, 11.9,1,1, -2.381, 10518.217, 370.156, 52805.715 24/12/17,11:43:35,06,11,1, 11.9,1,1, -2.381, 10518.196, 370.214, 52805.721 24/12/17,11:43:35,07,11,1, 11.9,1,1, -2.381, 10518.180, 370.161, 52805.636 24/12/17,11:43:35,08,11,1, 11.9,1,1, -2.381, 10518.156, 370.236, 52805.740 24/12/17,11:43:35,09,11,1, 11.9,1,1, -2.381, 10518.166, 370.236, 52805.762 24/12/17,11:43:35,10,11,1, 11.9,1,1, -2.381, 10518.125, 370.219, 52805.642 24/12/17,11:43:35,11,11,1, 11.9,1,1, -2.381, 10518.123, 370.270, 52805.772 24/12/17,11:43:35,12,11,1, 11.9,1,1, -2.381, 10518.125, 370.194, 52805.738 24/12/17,11:43:35,13,11,1, 11.9,1,1, -2.381, 10518.095, 370.271, 52805.738 24/12/17,11:43:35,14,11,1, 11.9,1,1, -2.381, 10518.105, 370.259, 52805.795 24/12/17,11:43:35,15,11,1, 11.9,1,1, -2.381, 10518.062, 370.268, 52805.730 24/12/17,11:43:35,16,11,1, 11.9,1,1, -2.381, 10518.069, 370.296, 52805.750 24/12/17,11:43:35,17,11,1, 11.9,1,1, -2.381, 10518.052, 370.235, 52805.778 24/12/17,11:43:35,18,11,1, 11.9,1,1, -2.381, 10518.047, 370.310, 52805.826 24/12/17,11:43:35,19,11,1, 11.9,1,1, -2.381, 10518.042, 370.260, 52805.784 24/12/17,11:43:36,00,11,1, 11.9,1,1, -2.380, 10518.039, 370.260, 52805.784 24/12/17,11:43:36,01,11,1, 11.9,1,1, -2.380, 10518.016, 370.339, 52805.870 24/12/17,11:43:36,02,11,1, 11.9,1,1, -2.380, 10517.973, 370.251, 52805.816 24/12/17,11:43:36,03,11,1, 11.9,1,1, -2.380, 10518.002, 370.328, 52805.833 24/12/17,11:43:36,04,11,1, 11.9,1,1, -2.380, 10517.972, 370.287, 52805.860 24/12/17,11:43:36,05,11,1, 11.9,1,1, -2.380, 10517.960, 370.306, 52805.861 24/12/17,11:43:36,06,11,1, 11.9,1,1, -2.380, 10517.987, 370.334, 52805.887 24/12/17,11:43:36,07,11,1, 11.9,1,1, -2.380, 10517.936, 370.280, 52805.748 24/12/17,11:43:36,08,11,1, 11.9,1,1, -2.380, 10517.948, 370.347, 52805.825 24/12/17,11:43:36,09,11,1, 11.9,1,1, -2.380, 10517.919, 370.317, 52805.821 24/12/17,11:43:36,10,11,1, 11.9,1,1, -2.380, 10517.909, 370.320, 52805.823 24/12/17,11:43:36,11,11,1, 11.9,1,1, -2.380, 10517.925, 370.348, 52805.922 24/12/17,11:43:36,12,11,1, 11.9,1,1, -2.380, 10517.890, 370.292, 52805.810 24/12/17,11:43:36,13,11,1, 11.9,1,1, -2.380, 10517.901, 370.379, 52805.922 24/12/17,11:43:36,14,11,1, 11.9,1,1, -2.380, 10517.850, 370.302, 52805.883 24/12/17,11:43:36,15,11,1, 11.9,1,1, -2.380, 10517.843, 370.329, 52805.906 24/12/17,11:43:36,16,11,1, 11.9,1,1, -2.380, 10517.857, 370.316, 52805.938 24/12/17,11:43:36,17,11,1, 11.9,1,1, -2.380, 10517.807, 370.282, 52805.895 24/12/17,11:43:36,18,11,1, 11.9,1,1, -2.380, 10517.846, 370.355, 52805.923 24/12/17,11:43:36,19,11,1, 11.9,1,1, -2.380, 10517.813, 370.292, 52805.886 24/12/17,11:43:37,00,11,1, 11.9,1,1, -2.379, 10517.806, 370.292, 52805.886 24/12/17,11:43:37,01,11,1, 11.9,1,1, -2.379, 10517.819, 370.323, 52805.948 24/12/17,11:43:37,02,11,1, 11.9,1,1, -2.379, 10517.759, 370.287, 52805.863 24/12/17,11:43:37,03,11,1, 11.9,1,1, -2.379, 10517.770, 370.328, 52805.911 24/12/17,11:43:37,04,11,1, 11.9,1,1, -2.379, 10517.752, 370.289, 52805.986 24/12/17,11:43:37,05,11,1, 11.9,1,1, -2.379, 10517.734, 370.320, 52805.916 24/12/17,11:43:37,06,11,1, 11.9,1,1, -2.379, 10517.726, 370.316, 52805.996 24/12/17,11:43:37,07,11,1, 11.9,1,1, -2.379, 10517.739, 370.285, 52806.005 24/12/17,11:43:37,08,11,1, 11.9,1,1, -2.379, 10517.726, 370.302, 52805.885 24/12/17,11:43:37,09,11,1, 11.9,1,1, -2.379, 10517.668, 370.259, 52805.882 24/12/17,11:43:37,10,11,1, 11.9,1,1, -2.379, 10517.694, 370.283, 52805.942 24/12/17,11:43:37,11,11,1, 11.9,1,1, -2.379, 10517.714, 370.254, 52805.924 24/12/17,11:43:37,12,11,1, 11.9,1,1, -2.379, 10517.680, 370.225, 52805.888 24/12/17,11:43:37,13,11,1, 11.9,1,1, -2.379, 10517.665, 370.268, 52805.970 24/12/17,11:43:37,14,11,1, 11.9,1,1, -2.379, 10517.668, 370.202, 52805.898 24/12/17,11:43:37,15,11,1, 11.9,1,1, -2.379, 10517.649, 370.241, 52805.887 24/12/17,11:43:37,16,11,1, 11.9,1,1, -2.379, 10517.633, 370.195, 52805.924 24/12/17,11:43:37,17,11,1, 11.9,1,1, -2.379, 10517.630, 370.194, 52805.933 24/12/17,11:43:37,18,11,1, 11.9,1,1, -2.379, 10517.637, 370.208, 52805.995 24/12/17,11:43:37,19,11,1, 11.9,1,1, -2.379, 10517.591, 370.142, 52805.931 24/12/17,11:43:38,00,11,1, 11.9,1,1, -2.380, 10517.589, 370.142, 52805.931 24/12/17,11:43:38,01,11,1, 11.9,1,1, -2.380, 10517.603, 370.138, 52806.001 24/12/17,11:43:38,02,11,1, 11.9,1,1, -2.380, 10517.584, 370.150, 52806.003 24/12/17,11:43:38,03,11,1, 11.9,1,1, -2.380, 10517.579, 370.188, 52806.037 24/12/17,11:43:38,04,11,1, 11.9,1,1, -2.380, 10517.538, 370.104, 52805.956 24/12/17,11:43:38,05,11,1, 11.9,1,1, -2.380, 10517.525, 370.180, 52806.049 24/12/17,11:43:38,06,11,1, 11.9,1,1, -2.380, 10517.539, 370.119, 52806.039 24/12/17,11:43:38,07,11,1, 11.9,1,1, -2.380, 10517.470, 370.116, 52806.016 24/12/17,11:43:38,08,11,1, 11.9,1,1, -2.380, 10517.490, 370.127, 52806.060 24/12/17,11:43:38,09,11,1, 11.9,1,1, -2.380, 10517.454, 370.063, 52805.975 24/12/17,11:43:38,10,11,1, 11.9,1,1, -2.380, 10517.465, 370.079, 52806.060 24/12/17,11:43:38,11,11,1, 11.9,1,1, -2.380, 10517.415, 370.051, 52805.990 24/12/17,11:43:38,12,11,1, 11.9,1,1, -2.380, 10517.435, 370.066, 52806.021 24/12/17,11:43:38,13,11,1, 11.9,1,1, -2.380, 10517.423, 370.064, 52806.044 24/12/17,11:43:38,14,11,1, 11.9,1,1, -2.380, 10517.388, 369.998, 52805.973 24/12/17,11:43:38,15,11,1, 11.9,1,1, -2.380, 10517.373, 370.066, 52806.009 24/12/17,11:43:38,16,11,1, 11.9,1,1, -2.380, 10517.358, 370.004, 52806.047 24/12/17,11:43:38,17,11,1, 11.9,1,1, -2.380, 10517.375, 370.023, 52805.995 24/12/17,11:43:38,18,11,1, 11.9,1,1, -2.380, 10517.345, 370.006, 52806.016 24/12/17,11:43:38,19,11,1, 11.9,1,1, -2.380, 10517.313, 369.964, 52806.017 24/12/17,11:43:39,00,11,1, 11.9,1,1, -2.380, 10517.305, 369.964, 52806.017 24/12/17,11:43:39,01,11,1, 11.9,1,1, -2.380, 10517.309, 369.925, 52806.070 24/12/17,11:43:39,02,11,1, 11.9,1,1, -2.380, 10517.275, 369.953, 52806.099 24/12/17,11:43:39,03,11,1, 11.9,1,1, -2.380, 10517.279, 369.966, 52806.068 24/12/17,11:43:39,04,11,1, 11.9,1,1, -2.380, 10517.254, 369.900, 52806.047 24/12/17,11:43:39,05,11,1, 11.9,1,1, -2.380, 10517.252, 369.968, 52806.036 24/12/17,11:43:39,06,11,1, 11.9,1,1, -2.380, 10517.236, 369.886, 52806.039 24/12/17,11:43:39,07,11,1, 11.9,1,1, -2.380, 10517.190, 369.928, 52806.101 24/12/17,11:43:39,08,11,1, 11.9,1,1, -2.380, 10517.195, 369.944, 52806.122 24/12/17,11:43:39,09,11,1, 11.9,1,1, -2.380, 10517.159, 369.862, 52806.039 24/12/17,11:43:39,10,11,1, 11.9,1,1, -2.380, 10517.146, 369.913, 52806.080 24/12/17,11:43:39,11,11,1, 11.9,1,1, -2.380, 10517.134, 369.831, 52806.028 24/12/17,11:43:39,12,11,1, 11.9,1,1, -2.380, 10517.128, 369.878, 52806.134 24/12/17,11:43:39,13,11,1, 11.9,1,1, -2.380, 10517.138, 369.870, 52806.149 24/12/17,11:43:39,14,11,1, 11.9,1,1, -2.380, 10517.093, 369.805, 52806.079 24/12/17,11:43:39,15,11,1, 11.9,1,1, -2.380, 10517.096, 369.857, 52806.060 24/12/17,11:43:39,16,11,1, 11.9,1,1, -2.380, 10517.077, 369.783, 52806.064 24/12/17,11:43:39,17,11,1, 11.9,1,1, -2.380, 10517.062, 369.842, 52806.062 24/12/17,11:43:39,18,11,1, 11.9,1,1, -2.380, 10517.021, 369.798, 52806.079 24/12/17,11:43:39,19,11,1, 11.9,1,1, -2.380, 10516.997, 369.755, 52806.072 24/12/17,11:43:40,00,11,1, 11.9,1,1, -2.381, 10516.996, 369.755, 52806.072 24/12/17,11:43:40,01,11,1, 11.9,1,1, -2.381, 10516.994, 369.741, 52806.079 24/12/17,11:43:40,02,11,1, 11.9,1,1, -2.381, 10516.991, 369.783, 52806.133 24/12/17,11:43:40,03,11,1, 11.9,1,1, -2.381, 10516.966, 369.751, 52806.104 24/12/17,11:43:40,04,11,1, 11.9,1,1, -2.381, 10516.924, 369.733, 52806.081 24/12/17,11:43:40,05,11,1, 11.9,1,1, -2.381, 10516.928, 369.803, 52806.191 24/12/17,11:43:40,06,11,1, 11.9,1,1, -2.381, 10516.919, 369.701, 52806.138 24/12/17,11:43:40,07,11,1, 11.9,1,1, -2.381, 10516.891, 369.756, 52806.150 24/12/17,11:43:40,08,11,1, 11.9,1,1, -2.381, 10516.869, 369.751, 52806.161 24/12/17,11:43:40,09,11,1, 11.9,1,1, -2.381, 10516.825, 369.701, 52806.152 24/12/17,11:43:40,10,11,1, 11.9,1,1, -2.381, 10516.837, 369.754, 52806.236 24/12/17,11:43:40,11,11,1, 11.9,1,1, -2.381, 10516.773, 369.690, 52806.194 24/12/17,11:43:40,12,11,1, 11.9,1,1, -2.381, 10516.763, 369.731, 52806.192 24/12/17,11:43:40,13,11,1, 11.9,1,1, -2.381, 10516.772, 369.692, 52806.129 24/12/17,11:43:40,14,11,1, 11.9,1,1, -2.381, 10516.725, 369.702, 52806.152 24/12/17,11:43:40,15,11,1, 11.9,1,1, -2.381, 10516.709, 369.715, 52806.216 24/12/17,11:43:40,16,11,1, 11.9,1,1, -2.381, 10516.697, 369.651, 52806.163 24/12/17,11:43:40,17,11,1, 11.9,1,1, -2.381, 10516.663, 369.695, 52806.206 24/12/17,11:43:40,18,11,1, 11.9,1,1, -2.381, 10516.642, 369.657, 52806.232 24/12/17,11:43:40,19,11,1, 11.9,1,1, -2.381, 10516.628, 369.649, 52806.181 24/12/17,11:43:41,00,11,1, 11.9,1,1, -2.383, 10516.621, 369.649, 52806.181 24/12/17,11:43:41,01,11,1, 11.9,1,1, -2.383, 10516.566, 369.622, 52806.165 24/12/17,11:43:41,02,11,1, 11.9,1,1, -2.383, 10516.565, 369.657, 52806.234 24/12/17,11:43:41,03,11,1, 11.9,1,1, -2.383, 10516.513, 369.651, 52806.158 24/12/17,11:43:41,04,11,1, 11.9,1,1, -2.383, 10516.498, 369.639, 52806.284 24/12/17,11:43:41,05,11,1, 11.9,1,1, -2.383, 10516.446, 369.666, 52806.275 24/12/17,11:43:41,06,11,1, 11.9,1,1, -2.383, 10516.474, 369.574, 52806.298 24/12/17,11:43:41,07,11,1, 11.9,1,1, -2.383, 10516.423, 369.646, 52806.272 24/12/17,11:43:41,08,11,1, 11.9,1,1, -2.383, 10516.406, 369.609, 52806.308 24/12/17,11:43:41,09,11,1, 11.9,1,1, -2.383, 10516.351, 369.593, 52806.199 24/12/17,11:43:41,10,11,1, 11.9,1,1, -2.383, 10516.362, 369.617, 52806.230 24/12/17,11:43:41,11,11,1, 11.9,1,1, -2.383, 10516.298, 369.569, 52806.219 24/12/17,11:43:41,12,11,1, 11.9,1,1, -2.383, 10516.299, 369.649, 52806.286 24/12/17,11:43:41,13,11,1, 11.9,1,1, -2.383, 10516.250, 369.603, 52806.297 24/12/17,11:43:41,14,11,1, 11.9,1,1, -2.383, 10516.240, 369.600, 52806.249 24/12/17,11:43:41,15,11,1, 11.9,1,1, -2.383, 10516.238, 369.627, 52806.265 24/12/17,11:43:41,16,11,1, 11.9,1,1, -2.383, 10516.174, 369.558, 52806.229 24/12/17,11:43:41,17,11,1, 11.9,1,1, -2.383, 10516.173, 369.634, 52806.306 24/12/17,11:43:41,18,11,1, 11.9,1,1, -2.383, 10516.142, 369.578, 52806.310 24/12/17,11:43:41,19,11,1, 11.9,1,1, -2.383, 10516.093, 369.598, 52806.341 24/12/17,11:43:42,00,11,1, 11.9,1,1, -2.379, 10516.087, 369.598, 52806.341 24/12/17,11:43:42,01,11,1, 11.9,1,1, -2.379, 10516.022, 369.559, 52806.306 24/12/17,11:43:42,02,11,1, 11.9,1,1, -2.379, 10516.034, 369.615, 52806.365 24/12/17,11:43:42,03,11,1, 11.9,1,1, -2.379, 10515.990, 369.571, 52806.285 24/12/17,11:43:42,04,11,1, 11.9,1,1, -2.379, 10515.945, 369.612, 52806.315 24/12/17,11:43:42,05,11,1, 11.9,1,1, -2.379, 10515.933, 369.606, 52806.342 24/12/17,11:43:42,06,11,1, 11.9,1,1, -2.379, 10515.886, 369.562, 52806.368 24/12/17,11:43:42,07,11,1, 11.9,1,1, -2.379, 10515.853, 369.604, 52806.437 24/12/17,11:43:42,08,11,1, 11.9,1,1, -2.379, 10515.849, 369.541, 52806.382 24/12/17,11:43:42,09,11,1, 11.9,1,1, -2.379, 10515.808, 369.577, 52806.404 24/12/17,11:43:42,10,11,1, 11.9,1,1, -2.379, 10515.772, 369.612, 52806.337 24/12/17,11:43:42,11,11,1, 11.9,1,1, -2.379, 10515.738, 369.547, 52806.332 24/12/17,11:43:42,12,11,1, 11.9,1,1, -2.379, 10515.737, 369.616, 52806.402 24/12/17,11:43:42,13,11,1, 11.9,1,1, -2.379, 10515.715, 369.567, 52806.371 24/12/17,11:43:42,14,11,1, 11.9,1,1, -2.379, 10515.702, 369.586, 52806.454 24/12/17,11:43:42,15,11,1, 11.9,1,1, -2.379, 10515.657, 369.605, 52806.367 24/12/17,11:43:42,16,11,1, 11.9,1,1, -2.379, 10515.606, 369.564, 52806.427 24/12/17,11:43:42,17,11,1, 11.9,1,1, -2.379, 10515.610, 369.616, 52806.491 24/12/17,11:43:42,18,11,1, 11.9,1,1, -2.379, 10515.566, 369.565, 52806.384 24/12/17,11:43:42,19,11,1, 11.9,1,1, -2.379, 10515.524, 369.597, 52806.429 24/12/17,11:43:43,00,11,1, 11.9,1,1, -2.379, 10515.519, 369.597, 52806.429 24/12/17,11:43:43,01,11,1, 11.9,1,1, -2.379, 10515.477, 369.579, 52806.433 24/12/17,11:43:43,02,11,1, 11.9,1,1, -2.379, 10515.447, 369.627, 52806.429 24/12/17,11:43:43,03,11,1, 11.9,1,1, -2.379, 10515.415, 369.597, 52806.470 24/12/17,11:43:43,04,11,1, 11.9,1,1, -2.379, 10515.387, 369.596, 52806.482 24/12/17,11:43:43,05,11,1, 11.9,1,1, -2.379, 10515.389, 369.622, 52806.428 24/12/17,11:43:43,06,11,1, 11.9,1,1, -2.379, 10515.319, 369.590, 52806.402 24/12/17,11:43:43,07,11,1, 11.9,1,1, -2.379, 10515.301, 369.665, 52806.530 24/12/17,11:43:43,08,11,1, 11.9,1,1, -2.379, 10515.291, 369.604, 52806.531 24/12/17,11:43:43,09,11,1, 11.9,1,1, -2.379, 10515.251, 369.664, 52806.496 24/12/17,11:43:43,10,11,1, 11.9,1,1, -2.379, 10515.237, 369.638, 52806.487 24/12/17,11:43:43,11,11,1, 11.9,1,1, -2.379, 10515.189, 369.629, 52806.475 24/12/17,11:43:43,12,11,1, 11.9,1,1, -2.379, 10515.176, 369.659, 52806.488 24/12/17,11:43:43,13,11,1, 11.9,1,1, -2.379, 10515.150, 369.627, 52806.515 24/12/17,11:43:43,14,11,1, 11.9,1,1, -2.379, 10515.131, 369.704, 52806.571 24/12/17,11:43:43,15,11,1, 11.9,1,1, -2.379, 10515.126, 369.658, 52806.537 24/12/17,11:43:43,16,11,1, 11.9,1,1, -2.379, 10515.072, 369.688, 52806.529 24/12/17,11:43:43,17,11,1, 11.9,1,1, -2.379, 10515.051, 369.712, 52806.646 24/12/17,11:43:43,18,11,1, 11.9,1,1, -2.379, 10515.014, 369.677, 52806.549 24/12/17,11:43:43,19,11,1, 11.9,1,1, -2.379, 10515.002, 369.766, 52806.689 24/12/17,11:43:44,00,11,1, 11.9,1,1, -2.382, 10515.002, 369.766, 52806.689 24/12/17,11:43:44,01,11,1, 11.9,1,1, -2.382, 10514.928, 369.712, 52806.636 24/12/17,11:43:44,02,11,1, 11.9,1,1, -2.382, 10514.944, 369.748, 52806.626 24/12/17,11:43:44,03,11,1, 11.9,1,1, -2.382, 10514.903, 369.723, 52806.606 24/12/17,11:43:44,04,11,1, 11.9,1,1, -2.382, 10514.899, 369.788, 52806.718 24/12/17,11:43:44,05,11,1, 11.9,1,1, -2.382, 10514.881, 369.723, 52806.563 24/12/17,11:43:44,06,11,1, 11.9,1,1, -2.382, 10514.844, 369.744, 52806.619 24/12/17,11:43:44,07,11,1, 11.9,1,1, -2.382, 10514.838, 369.797, 52806.664 24/12/17,11:43:44,08,11,1, 11.9,1,1, -2.382, 10514.828, 369.751, 52806.629 24/12/17,11:43:44,09,11,1, 11.9,1,1, -2.382, 10514.791, 369.802, 52806.694 24/12/17,11:43:44,10,11,1, 11.9,1,1, -2.382, 10514.789, 369.756, 52806.671 24/12/17,11:43:44,11,11,1, 11.9,1,1, -2.382, 10514.768, 369.801, 52806.713 24/12/17,11:43:44,12,11,1, 11.9,1,1, -2.382, 10514.762, 369.791, 52806.750 24/12/17,11:43:44,13,11,1, 11.9,1,1, -2.382, 10514.721, 369.784, 52806.647 24/12/17,11:43:44,14,11,1, 11.9,1,1, -2.382, 10514.715, 369.823, 52806.664 24/12/17,11:43:44,15,11,1, 11.9,1,1, -2.382, 10514.657, 369.768, 52806.708 24/12/17,11:43:44,16,11,1, 11.9,1,1, -2.382, 10514.664, 369.831, 52806.679 24/12/17,11:43:44,17,11,1, 11.9,1,1, -2.382, 10514.646, 369.825, 52806.770 24/12/17,11:43:44,18,11,1, 11.9,1,1, -2.382, 10514.625, 369.800, 52806.677 24/12/17,11:43:44,19,11,1, 11.9,1,1, -2.382, 10514.600, 369.850, 52806.755 24/12/17,11:43:45,00,11,1, 11.9,1,1, -2.381, 10514.593, 369.850, 52806.755 24/12/17,11:43:45,01,11,1, 11.9,1,1, -2.381, 10514.591, 369.856, 52806.730 24/12/17,11:43:45,02,11,1, 11.9,1,1, -2.381, 10514.566, 369.822, 52806.711 24/12/17,11:43:45,03,11,1, 11.9,1,1, -2.381, 10514.554, 369.817, 52806.764 24/12/17,11:43:45,04,11,1, 11.9,1,1, -2.381, 10514.520, 369.880, 52806.823 24/12/17,11:43:45,05,11,1, 11.9,1,1, -2.381, 10514.519, 369.799, 52806.820 24/12/17,11:43:45,06,11,1, 11.9,1,1, -2.381, 10514.501, 369.865, 52806.845 24/12/17,11:43:45,07,11,1, 11.9,1,1, -2.381, 10514.478, 369.834, 52806.840 24/12/17,11:43:45,08,11,1, 11.9,1,1, -2.381, 10514.432, 369.830, 52806.784 24/12/17,11:43:45,09,11,1, 11.9,1,1, -2.381, 10514.484, 369.871, 52806.907 24/12/17,11:43:45,10,11,1, 11.9,1,1, -2.381, 10514.430, 369.831, 52806.801 24/12/17,11:43:45,11,11,1, 11.9,1,1, -2.381, 10514.406, 369.883, 52806.846 24/12/17,11:43:45,12,11,1, 11.9,1,1, -2.381, 10514.434, 369.823, 52806.779 24/12/17,11:43:45,13,11,1, 11.9,1,1, -2.381, 10514.386, 369.870, 52806.783 24/12/17,11:43:45,14,11,1, 11.9,1,1, -2.381, 10514.383, 369.865, 52806.858 24/12/17,11:43:45,15,11,1, 11.9,1,1, -2.381, 10514.364, 369.818, 52806.886 24/12/17,11:43:45,16,11,1, 11.9,1,1, -2.381, 10514.363, 369.870, 52806.829 24/12/17,11:43:45,17,11,1, 11.9,1,1, -2.381, 10514.355, 369.824, 52806.842 24/12/17,11:43:45,18,11,1, 11.9,1,1, -2.381, 10514.358, 369.848, 52806.912 24/12/17,11:43:45,19,11,1, 11.9,1,1, -2.381, 10514.319, 369.851, 52806.896 24/12/17,11:43:46,00,11,1, 11.9,1,1, -2.380, 10514.318, 369.851, 52806.896 24/12/17,11:43:46,01,11,1, 11.9,1,1, -2.380, 10514.307, 369.879, 52806.903 24/12/17,11:43:46,02,11,1, 11.9,1,1, -2.380, 10514.288, 369.814, 52806.872 24/12/17,11:43:46,03,11,1, 11.9,1,1, -2.380, 10514.272, 369.845, 52806.975 24/12/17,11:43:46,04,11,1, 11.9,1,1, -2.380, 10514.267, 369.858, 52806.816 24/12/17,11:43:46,05,11,1, 11.9,1,1, -2.380, 10514.254, 369.833, 52806.865 24/12/17,11:43:46,06,11,1, 11.9,1,1, -2.380, 10514.260, 369.886, 52806.898 24/12/17,11:43:46,07,11,1, 11.9,1,1, -2.380, 10514.214, 369.857, 52806.900 24/12/17,11:43:46,08,11,1, 11.9,1,1, -2.380, 10514.233, 369.878, 52806.925 24/12/17,11:43:46,09,11,1, 11.9,1,1, -2.380, 10514.217, 369.889, 52806.975 24/12/17,11:43:46,10,11,1, 11.9,1,1, -2.380, 10514.214, 369.794, 52806.820 24/12/17,11:43:46,11,11,1, 11.9,1,1, -2.380, 10514.192, 369.865, 52807.013 24/12/17,11:43:46,12,11,1, 11.9,1,1, -2.380, 10514.189, 369.799, 52806.865 24/12/17,11:43:46,13,11,1, 11.9,1,1, -2.380, 10514.164, 369.860, 52806.904 24/12/17,11:43:46,14,11,1, 11.9,1,1, -2.380, 10514.163, 369.797, 52806.978 24/12/17,11:43:46,15,11,1, 11.9,1,1, -2.380, 10514.138, 369.808, 52806.984 24/12/17,11:43:46,16,11,1, 11.9,1,1, -2.380, 10514.143, 369.824, 52806.996 24/12/17,11:43:46,17,11,1, 11.9,1,1, -2.380, 10514.112, 369.782, 52806.938 24/12/17,11:43:46,18,11,1, 11.9,1,1, -2.380, 10514.105, 369.830, 52806.942 24/12/17,11:43:46,19,11,1, 11.9,1,1, -2.380, 10514.100, 369.803, 52807.021 24/12/17,11:43:47,00,11,1, 12.0,1,1, -2.381, 10514.092, 369.803, 52807.021 24/12/17,11:43:47,01,11,1, 12.0,1,1, -2.381, 10514.079, 369.802, 52806.975 24/12/17,11:43:47,02,11,1, 12.0,1,1, -2.381, 10514.032, 369.737, 52806.885 24/12/17,11:43:47,03,11,1, 12.0,1,1, -2.381, 10514.072, 369.794, 52807.012 24/12/17,11:43:47,04,11,1, 12.0,1,1, -2.381, 10514.052, 369.746, 52806.948 24/12/17,11:43:47,05,11,1, 12.0,1,1, -2.381, 10514.033, 369.751, 52806.959 24/12/17,11:43:47,06,11,1, 12.0,1,1, -2.381, 10514.052, 369.767, 52807.053 24/12/17,11:43:47,07,11,1, 12.0,1,1, -2.381, 10514.022, 369.703, 52806.961 24/12/17,11:43:47,08,11,1, 12.0,1,1, -2.381, 10514.016, 369.772, 52807.057 24/12/17,11:43:47,09,11,1, 12.0,1,1, -2.381, 10514.015, 369.690, 52806.978 24/12/17,11:43:47,10,11,1, 12.0,1,1, -2.381, 10513.991, 369.719, 52807.009 24/12/17,11:43:47,11,11,1, 12.0,1,1, -2.381, 10513.960, 369.696, 52806.983 24/12/17,11:43:47,12,11,1, 12.0,1,1, -2.381, 10513.932, 369.654, 52806.949 24/12/17,11:43:47,13,11,1, 12.0,1,1, -2.381, 10513.964, 369.691, 52807.023 24/12/17,11:43:47,14,11,1, 12.0,1,1, -2.381, 10513.931, 369.650, 52806.992 24/12/17,11:43:47,15,11,1, 12.0,1,1, -2.381, 10513.902, 369.660, 52807.031 24/12/17,11:43:47,16,11,1, 12.0,1,1, -2.381, 10513.914, 369.650, 52807.045 24/12/17,11:43:47,17,11,1, 12.0,1,1, -2.381, 10513.868, 369.635, 52807.026 24/12/17,11:43:47,18,11,1, 12.0,1,1, -2.381, 10513.914, 369.656, 52807.014 24/12/17,11:43:47,19,11,1, 12.0,1,1, -2.381, 10513.869, 369.571, 52807.014 24/12/17,11:43:48,00,11,1, 11.9,1,1, -2.379, 10513.867, 369.571, 52807.014 24/12/17,11:43:48,01,11,1, 11.9,1,1, -2.379, 10513.880, 369.562, 52807.053 24/12/17,11:43:48,02,11,1, 11.9,1,1, -2.379, 10513.839, 369.556, 52807.069 24/12/17,11:43:48,03,11,1, 11.9,1,1, -2.379, 10513.836, 369.603, 52807.095 24/12/17,11:43:48,04,11,1, 11.9,1,1, -2.379, 10513.815, 369.530, 52807.017 24/12/17,11:43:48,05,11,1, 11.9,1,1, -2.379, 10513.823, 369.573, 52807.133 24/12/17,11:43:48,06,11,1, 11.9,1,1, -2.379, 10513.815, 369.550, 52807.102 24/12/17,11:43:48,07,11,1, 11.9,1,1, -2.379, 10513.819, 369.508, 52807.022 24/12/17,11:43:48,08,11,1, 11.9,1,1, -2.379, 10513.801, 369.525, 52807.115 24/12/17,11:43:48,09,11,1, 11.9,1,1, -2.379, 10513.767, 369.451, 52807.032 24/12/17,11:43:48,10,11,1, 11.9,1,1, -2.379, 10513.781, 369.538, 52807.091 24/12/17,11:43:48,11,11,1, 11.9,1,1, -2.379, 10513.805, 369.480, 52806.982 24/12/17,11:43:48,12,11,1, 11.9,1,1, -2.379, 10513.746, 369.475, 52807.114 24/12/17,11:43:48,13,11,1, 11.9,1,1, -2.379, 10513.763, 369.499, 52807.157 24/12/17,11:43:48,14,11,1, 11.9,1,1, -2.379, 10513.745, 369.439, 52807.040 24/12/17,11:43:48,15,11,1, 11.9,1,1, -2.379, 10513.753, 369.498, 52807.062 24/12/17,11:43:48,16,11,1, 11.9,1,1, -2.379, 10513.724, 369.437, 52807.077 24/12/17,11:43:48,17,11,1, 11.9,1,1, -2.379, 10513.717, 369.448, 52807.088 24/12/17,11:43:48,18,11,1, 11.9,1,1, -2.379, 10513.732, 369.473, 52807.200 24/12/17,11:43:48,19,11,1, 11.9,1,1, -2.379, 10513.703, 369.416, 52807.156 24/12/17,11:43:49,00,11,1, 11.9,1,1, -2.379, 10513.700, 369.416, 52807.156 24/12/17,11:43:49,01,11,1, 11.9,1,1, -2.379, 10513.695, 369.424, 52807.134 24/12/17,11:43:49,02,11,1, 11.9,1,1, -2.379, 10513.670, 369.430, 52807.090 24/12/17,11:43:49,03,11,1, 11.9,1,1, -2.379, 10513.675, 369.423, 52807.166 24/12/17,11:43:49,04,11,1, 11.9,1,1, -2.379, 10513.640, 369.395, 52807.100 24/12/17,11:43:49,05,11,1, 11.9,1,1, -2.379, 10513.665, 369.424, 52807.211 24/12/17,11:43:49,06,11,1, 11.9,1,1, -2.379, 10513.614, 369.372, 52807.145 24/12/17,11:43:49,07,11,1, 11.9,1,1, -2.379, 10513.611, 369.411, 52807.169 24/12/17,11:43:49,08,11,1, 11.9,1,1, -2.379, 10513.643, 369.416, 52807.228 24/12/17,11:43:49,09,11,1, 11.9,1,1, -2.379, 10513.617, 369.379, 52807.207 24/12/17,11:43:49,10,11,1, 11.9,1,1, -2.379, 10513.619, 369.417, 52807.182 24/12/17,11:43:49,11,11,1, 11.9,1,1, -2.379, 10513.564, 369.346, 52807.170 24/12/17,11:43:49,12,11,1, 11.9,1,1, -2.379, 10513.561, 369.395, 52807.149 24/12/17,11:43:49,13,11,1, 11.9,1,1, -2.379, 10513.573, 369.383, 52807.198 24/12/17,11:43:49,14,11,1, 11.9,1,1, -2.379, 10513.542, 369.353, 52807.173 24/12/17,11:43:49,15,11,1, 11.9,1,1, -2.379, 10513.578, 369.394, 52807.266 24/12/17,11:43:49,16,11,1, 11.9,1,1, -2.379, 10513.542, 369.343, 52807.194 24/12/17,11:43:49,17,11,1, 11.9,1,1, -2.379, 10513.528, 369.384, 52807.266 24/12/17,11:43:49,18,11,1, 11.9,1,1, -2.379, 10513.535, 369.353, 52807.252 24/12/17,11:43:49,19,11,1, 11.9,1,1, -2.379, 10513.529, 369.330, 52807.244 24/12/17,11:43:50,00,11,1, 11.9,1,1, -2.382, 10513.525, 369.330, 52807.244 24/12/17,11:43:50,01,11,1, 11.9,1,1, -2.382, 10513.519, 369.293, 52807.156 24/12/17,11:43:50,02,11,1, 11.9,1,1, -2.382, 10513.481, 369.363, 52807.266 24/12/17,11:43:50,03,11,1, 11.9,1,1, -2.382, 10513.496, 369.313, 52807.286 24/12/17,11:43:50,04,11,1, 11.9,1,1, -2.382, 10513.476, 369.307, 52807.193 24/12/17,11:43:50,05,11,1, 11.9,1,1, -2.382, 10513.484, 369.382, 52807.265 24/12/17,11:43:50,06,11,1, 11.9,1,1, -2.382, 10513.492, 369.284, 52807.252 24/12/17,11:43:50,07,11,1, 11.9,1,1, -2.382, 10513.474, 369.384, 52807.299 24/12/17,11:43:50,08,11,1, 11.9,1,1, -2.382, 10513.483, 369.314, 52807.315 24/12/17,11:43:50,09,11,1, 11.9,1,1, -2.382, 10513.476, 369.348, 52807.295 24/12/17,11:43:50,10,11,1, 11.9,1,1, -2.382, 10513.470, 369.360, 52807.344 24/12/17,11:43:50,11,11,1, 11.9,1,1, -2.382, 10513.461, 369.297, 52807.229 24/12/17,11:43:50,12,11,1, 11.9,1,1, -2.382, 10513.478, 369.361, 52807.380 24/12/17,11:43:50,13,11,1, 11.9,1,1, -2.382, 10513.451, 369.319, 52807.293 24/12/17,11:43:50,14,11,1, 11.9,1,1, -2.382, 10513.425, 369.346, 52807.379 24/12/17,11:43:50,15,11,1, 11.9,1,1, -2.382, 10513.445, 369.352, 52807.416 24/12/17,11:43:50,16,11,1, 11.9,1,1, -2.382, 10513.401, 369.288, 52807.299 24/12/17,11:43:50,17,11,1, 11.9,1,1, -2.382, 10513.398, 369.342, 52807.379 24/12/17,11:43:50,18,11,1, 11.9,1,1, -2.382, 10513.388, 369.283, 52807.278 24/12/17,11:43:50,19,11,1, 11.9,1,1, -2.382, 10513.386, 369.325, 52807.411 24/12/17,11:43:51,00,11,1, 11.9,1,1, -2.382, 10513.383, 369.325, 52807.411 24/12/17,11:43:51,01,11,1, 11.9,1,1, -2.382, 10513.368, 369.291, 52807.328 24/12/17,11:43:51,02,11,1, 11.9,1,1, -2.382, 10513.390, 369.334, 52807.327 24/12/17,11:43:51,03,11,1, 11.9,1,1, -2.382, 10513.344, 369.271, 52807.286 24/12/17,11:43:51,04,11,1, 11.9,1,1, -2.382, 10513.357, 369.311, 52807.452 24/12/17,11:43:51,05,11,1, 11.9,1,1, -2.382, 10513.324, 369.258, 52807.408 24/12/17,11:43:51,06,11,1, 11.9,1,1, -2.382, 10513.326, 369.278, 52807.353 24/12/17,11:43:51,07,11,1, 11.9,1,1, -2.382, 10513.310, 369.331, 52807.408 24/12/17,11:43:51,08,11,1, 11.9,1,1, -2.382, 10513.294, 369.263, 52807.350 24/12/17,11:43:51,09,11,1, 11.9,1,1, -2.382, 10513.284, 369.315, 52807.479 24/12/17,11:43:51,10,11,1, 11.9,1,1, -2.382, 10513.254, 369.237, 52807.372 24/12/17,11:43:51,11,11,1, 11.9,1,1, -2.382, 10513.257, 369.275, 52807.438 24/12/17,11:43:51,12,11,1, 11.9,1,1, -2.382, 10513.262, 369.285, 52807.458 24/12/17,11:43:51,13,11,1, 11.9,1,1, -2.382, 10513.233, 369.240, 52807.402 24/12/17,11:43:51,14,11,1, 11.9,1,1, -2.382, 10513.224, 369.295, 52807.396 24/12/17,11:43:51,15,11,1, 11.9,1,1, -2.382, 10513.210, 369.236, 52807.407 24/12/17,11:43:51,16,11,1, 11.9,1,1, -2.382, 10513.211, 369.268, 52807.438 24/12/17,11:43:51,17,11,1, 11.9,1,1, -2.382, 10513.169, 369.268, 52807.413 24/12/17,11:43:51,18,11,1, 11.9,1,1, -2.382, 10513.161, 369.231, 52807.399 24/12/17,11:43:51,19,11,1, 11.9,1,1, -2.382, 10513.164, 369.260, 52807.455 24/12/17,11:43:52,00,11,1, 12.0,1,1, -2.381, 10513.158, 369.260, 52807.455 24/12/17,11:43:52,01,11,1, 12.0,1,1, -2.381, 10513.135, 369.245, 52807.422 24/12/17,11:43:52,02,11,1, 12.0,1,1, -2.381, 10513.114, 369.230, 52807.468 24/12/17,11:43:52,03,11,1, 12.0,1,1, -2.381, 10513.077, 369.201, 52807.468 24/12/17,11:43:52,04,11,1, 12.0,1,1, -2.381, 10513.076, 369.261, 52807.553 24/12/17,11:43:52,05,11,1, 12.0,1,1, -2.381, 10513.044, 369.197, 52807.510 24/12/17,11:43:52,06,11,1, 12.0,1,1, -2.381, 10513.037, 369.226, 52807.504 24/12/17,11:43:52,07,11,1, 12.0,1,1, -2.381, 10513.052, 369.214, 52807.526 24/12/17,11:43:52,08,11,1, 12.0,1,1, -2.381, 10512.996, 369.192, 52807.526 24/12/17,11:43:52,09,11,1, 12.0,1,1, -2.381, 10512.997, 369.240, 52807.591 24/12/17,11:43:52,10,11,1, 12.0,1,1, -2.381, 10512.957, 369.133, 52807.499 24/12/17,11:43:52,11,11,1, 12.0,1,1, -2.381, 10512.958, 369.217, 52807.478 24/12/17,11:43:52,12,11,1, 12.0,1,1, -2.381, 10512.948, 369.175, 52807.515 24/12/17,11:43:52,13,11,1, 12.0,1,1, -2.381, 10512.902, 369.185, 52807.537 24/12/17,11:43:52,14,11,1, 12.0,1,1, -2.381, 10512.915, 369.222, 52807.571 24/12/17,11:43:52,15,11,1, 12.0,1,1, -2.381, 10512.889, 369.142, 52807.560 24/12/17,11:43:52,16,11,1, 12.0,1,1, -2.381, 10512.855, 369.169, 52807.572 24/12/17,11:43:52,17,11,1, 12.0,1,1, -2.381, 10512.869, 369.166, 52807.536 24/12/17,11:43:52,18,11,1, 12.0,1,1, -2.381, 10512.771, 369.163, 52807.606 24/12/17,11:43:52,19,11,1, 12.0,1,1, -2.381, 10512.795, 369.195, 52807.625 24/12/17,11:43:53,00,11,1, 11.8,1,1, -2.376, 10512.791, 369.195, 52807.625 24/12/17,11:43:53,01,11,1, 11.8,1,1, -2.376, 10512.736, 369.181, 52807.589 24/12/17,11:43:53,02,11,1, 11.8,1,1, -2.376, 10512.728, 369.151, 52807.580 24/12/17,11:43:53,03,11,1, 11.8,1,1, -2.376, 10512.708, 369.151, 52807.575 24/12/17,11:43:53,04,11,1, 11.8,1,1, -2.376, 10512.681, 369.162, 52807.666 24/12/17,11:43:53,05,11,1, 11.8,1,1, -2.376, 10512.637, 369.091, 52807.553 24/12/17,11:43:53,06,11,1, 11.8,1,1, -2.376, 10512.626, 369.135, 52807.630 24/12/17,11:43:53,07,11,1, 11.8,1,1, -2.376, 10512.588, 369.122, 52807.622 24/12/17,11:43:53,08,11,1, 11.8,1,1, -2.376, 10512.561, 369.121, 52807.632 24/12/17,11:43:53,09,11,1, 11.8,1,1, -2.376, 10512.565, 369.186, 52807.690 24/12/17,11:43:53,10,11,1, 11.8,1,1, -2.376, 10512.514, 369.090, 52807.594 24/12/17,11:43:53,11,11,1, 11.8,1,1, -2.376, 10512.480, 369.114, 52807.651 24/12/17,11:43:53,12,11,1, 11.8,1,1, -2.376, 10512.471, 369.119, 52807.623 24/12/17,11:43:53,13,11,1, 11.8,1,1, -2.376, 10512.408, 369.105, 52807.587 24/12/17,11:43:53,14,11,1, 11.8,1,1, -2.376, 10512.424, 369.119, 52807.728 24/12/17,11:43:53,15,11,1, 11.8,1,1, -2.376, 10512.390, 369.061, 52807.577 24/12/17,11:43:53,16,11,1, 11.8,1,1, -2.376, 10512.379, 369.122, 52807.636 24/12/17,11:43:53,17,11,1, 11.8,1,1, -2.376, 10512.317, 369.074, 52807.633 24/12/17,11:43:53,18,11,1, 11.8,1,1, -2.376, 10512.251, 369.085, 52807.650 24/12/17,11:43:53,19,11,1, 11.8,1,1, -2.376, 10512.281, 369.127, 52807.711 24/12/17,11:43:54,00,11,1, 11.9,1,1, -2.376, 10512.273, 369.127, 52807.711 24/12/17,11:43:54,01,11,1, 11.9,1,1, -2.376, 10512.239, 369.113, 52807.701 24/12/17,11:43:54,02,11,1, 11.9,1,1, -2.376, 10512.201, 369.048, 52807.681 24/12/17,11:43:54,03,11,1, 11.9,1,1, -2.376, 10512.147, 369.066, 52807.775 24/12/17,11:43:54,04,11,1, 11.9,1,1, -2.376, 10512.162, 369.081, 52807.816 24/12/17,11:43:54,05,11,1, 11.9,1,1, -2.376, 10512.128, 369.014, 52807.675 24/12/17,11:43:54,06,11,1, 11.9,1,1, -2.376, 10512.104, 369.110, 52807.771 24/12/17,11:43:54,07,11,1, 11.9,1,1, -2.376, 10512.059, 369.001, 52807.698 24/12/17,11:43:54,08,11,1, 11.9,1,1, -2.376, 10512.033, 369.078, 52807.758 24/12/17,11:43:54,09,11,1, 11.9,1,1, -2.376, 10512.017, 369.066, 52807.798 24/12/17,11:43:54,10,11,1, 11.9,1,1, -2.376, 10512.014, 369.012, 52807.531 24/12/17,11:43:54,11,11,1, 11.9,1,1, -2.376, 10511.935, 369.078, 52807.853 24/12/17,11:43:54,12,11,1, 11.9,1,1, -2.376, 10511.924, 369.034, 52807.872 24/12/17,11:43:54,13,11,1, 11.9,1,1, -2.376, 10511.930, 369.048, 52807.776 24/12/17,11:43:54,14,11,1, 11.9,1,1, -2.376, 10511.896, 369.025, 52807.834 24/12/17,11:43:54,15,11,1, 11.9,1,1, -2.376, 10511.893, 369.053, 52807.868 24/12/17,11:43:54,16,11,1, 11.9,1,1, -2.376, 10511.868, 369.041, 52807.907 24/12/17,11:43:54,17,11,1, 11.9,1,1, -2.376, 10511.849, 368.992, 52807.847 24/12/17,11:43:54,18,11,1, 11.9,1,1, -2.376, 10511.839, 369.076, 52807.880 24/12/17,11:43:54,19,11,1, 11.9,1,1, -2.376, 10511.817, 368.986, 52807.831 24/12/17,11:43:55,00,11,1, 12.0,1,1, -2.380, 10511.814, 368.986, 52807.831 24/12/17,11:43:55,01,11,1, 12.0,1,1, -2.380, 10511.738, 369.056, 52807.858 24/12/17,11:43:55,02,11,1, 12.0,1,1, -2.380, 10511.709, 369.018, 52807.945 24/12/17,11:43:55,03,11,1, 12.0,1,1, -2.380, 10511.712, 369.066, 52807.898 24/12/17,11:43:55,04,11,1, 12.0,1,1, -2.380, 10511.690, 369.022, 52807.896 24/12/17,11:43:55,05,11,1, 12.0,1,1, -2.380, 10511.643, 369.024, 52807.926 24/12/17,11:43:55,06,11,1, 12.0,1,1, -2.380, 10511.671, 369.023, 52807.921 24/12/17,11:43:55,07,11,1, 12.0,1,1, -2.380, 10511.620, 369.003, 52807.886 24/12/17,11:43:55,08,11,1, 12.0,1,1, -2.380, 10511.624, 369.044, 52807.881 24/12/17,11:43:55,09,11,1, 12.0,1,1, -2.380, 10511.579, 368.978, 52807.855 24/12/17,11:43:55,10,11,1, 12.0,1,1, -2.380, 10511.556, 369.024, 52807.919 24/12/17,11:43:55,11,11,1, 12.0,1,1, -2.380, 10511.553, 368.989, 52807.891 24/12/17,11:43:55,12,11,1, 12.0,1,1, -2.380, 10511.528, 368.988, 52807.960 24/12/17,11:43:55,13,11,1, 12.0,1,1, -2.380, 10511.512, 369.017, 52807.914 24/12/17,11:43:55,14,11,1, 12.0,1,1, -2.380, 10511.480, 368.945, 52807.938 24/12/17,11:43:55,15,11,1, 12.0,1,1, -2.380, 10511.477, 368.995, 52807.897 24/12/17,11:43:55,16,11,1, 12.0,1,1, -2.380, 10511.488, 368.993, 52807.913 24/12/17,11:43:55,17,11,1, 12.0,1,1, -2.380, 10511.436, 368.973, 52807.911 24/12/17,11:43:55,18,11,1, 12.0,1,1, -2.380, 10511.447, 368.988, 52807.946 24/12/17,11:43:55,19,11,1, 12.0,1,1, -2.380, 10511.424, 368.924, 52807.954 24/12/17,11:43:56,00,11,1, 11.9,1,1, -2.372, 10511.422, 368.924, 52807.954 24/12/17,11:43:56,01,11,1, 11.9,1,1, -2.372, 10511.375, 368.956, 52807.987 24/12/17,11:43:56,02,11,1, 11.9,1,1, -2.372, 10511.365, 368.959, 52807.997 24/12/17,11:43:56,03,11,1, 11.9,1,1, -2.372, 10511.350, 368.979, 52807.992 24/12/17,11:43:56,04,11,1, 11.9,1,1, -2.372, 10511.327, 368.918, 52807.936 24/12/17,11:43:56,05,11,1, 11.9,1,1, -2.372, 10511.331, 368.964, 52808.076 24/12/17,11:43:56,06,11,1, 11.9,1,1, -2.372, 10511.306, 368.945, 52808.035 24/12/17,11:43:56,07,11,1, 11.9,1,1, -2.372, 10511.271, 368.970, 52808.018 24/12/17,11:43:56,08,11,1, 11.9,1,1, -2.372, 10511.287, 368.984, 52808.023 24/12/17,11:43:56,09,11,1, 11.9,1,1, -2.372, 10511.231, 368.948, 52808.011 24/12/17,11:43:56,10,11,1, 11.9,1,1, -2.372, 10511.257, 368.986, 52808.067 24/12/17,11:43:56,11,11,1, 11.9,1,1, -2.372, 10511.230, 368.932, 52808.015 24/12/17,11:43:56,12,11,1, 11.9,1,1, -2.372, 10511.200, 368.970, 52808.020 24/12/17,11:43:56,13,11,1, 11.9,1,1, -2.372, 10511.218, 368.983, 52808.116 24/12/17,11:43:56,14,11,1, 11.9,1,1, -2.372, 10511.183, 368.964, 52808.024 24/12/17,11:43:56,15,11,1, 11.9,1,1, -2.372, 10511.169, 368.998, 52808.109 24/12/17,11:43:56,16,11,1, 11.9,1,1, -2.372, 10511.164, 368.942, 52808.107 24/12/17,11:43:56,17,11,1, 11.9,1,1, -2.372, 10511.155, 368.992, 52808.086 24/12/17,11:43:56,18,11,1, 11.9,1,1, -2.372, 10511.158, 368.965, 52808.092 24/12/17,11:43:56,19,11,1, 11.9,1,1, -2.372, 10511.109, 368.940, 52808.017 24/12/17,11:43:57,00,10,1, 11.9,1,1, -2.377, 10511.105, 368.940, 52808.017 24/12/17,11:43:57,01,10,1, 11.9,1,1, -2.377, 10511.113, 368.948, 52808.085 24/12/17,11:43:57,02,10,1, 11.9,1,1, -2.377, 10511.108, 368.991, 52808.184 24/12/17,11:43:57,03,10,1, 11.9,1,1, -2.377, 10511.095, 368.985, 52808.186 24/12/17,11:43:57,04,10,1, 11.9,1,1, -2.377, 10511.093, 368.978, 52808.141 24/12/17,11:43:57,05,10,1, 11.9,1,1, -2.377, 10511.081, 368.983, 52808.191 24/12/17,11:43:57,06,10,1, 11.9,1,1, -2.377, 10511.076, 368.975, 52808.182 24/12/17,11:43:57,07,10,1, 11.9,1,1, -2.377, 10511.050, 368.946, 52808.160 24/12/17,11:43:57,08,10,1, 11.9,1,1, -2.377, 10511.013, 368.959, 52808.173 24/12/17,11:43:57,09,10,1, 11.9,1,1, -2.377, 10511.026, 368.970, 52808.189 24/12/17,11:43:57,10,10,1, 11.9,1,1, -2.377, 10510.997, 368.933, 52808.206 24/12/17,11:43:57,11,10,1, 11.9,1,1, -2.377, 10511.014, 368.953, 52808.229 24/12/17,11:43:57,12,10,1, 11.9,1,1, -2.377, 10510.980, 368.949, 52808.188 24/12/17,11:43:57,13,10,1, 11.9,1,1, -2.377, 10510.950, 368.933, 52808.196 24/12/17,11:43:57,14,10,1, 11.9,1,1, -2.377, 10510.939, 368.916, 52808.266 24/12/17,11:43:57,15,10,1, 11.9,1,1, -2.377, 10510.910, 368.919, 52808.248 24/12/17,11:43:57,16,10,1, 11.9,1,1, -2.377, 10510.905, 368.907, 52808.214 24/12/17,11:43:57,17,10,1, 11.9,1,1, -2.377, 10510.902, 368.923, 52808.240 24/12/17,11:43:57,18,10,1, 11.9,1,1, -2.377, 10510.902, 368.905, 52808.197 24/12/17,11:43:57,19,10,1, 11.9,1,1, -2.377, 10510.886, 368.901, 52808.216 24/12/17,11:43:58,00,10,1, 11.9,1,1, -2.382, 10510.880, 368.901, 52808.216 24/12/17,11:43:58,01,10,1, 11.9,1,1, -2.382, 10510.839, 368.883, 52808.278 24/12/17,11:43:58,02,10,1, 11.9,1,1, -2.382, 10510.810, 368.866, 52808.241 24/12/17,11:43:58,03,10,1, 11.9,1,1, -2.382, 10510.780, 368.848, 52808.231 24/12/17,11:43:58,04,10,1, 11.9,1,1, -2.382, 10510.788, 368.856, 52808.280 24/12/17,11:43:58,05,10,1, 11.9,1,1, -2.382, 10510.759, 368.839, 52808.190 24/12/17,11:43:58,06,10,1, 11.9,1,1, -2.382, 10510.748, 368.845, 52808.266 24/12/17,11:43:58,07,10,1, 11.9,1,1, -2.382, 10510.711, 368.843, 52808.241 24/12/17,11:43:58,08,10,1, 11.9,1,1, -2.382, 10510.700, 368.843, 52808.182 24/12/17,11:43:58,09,10,1, 11.9,1,1, -2.382, 10510.687, 368.824, 52808.238 24/12/17,11:43:58,10,10,1, 11.9,1,1, -2.382, 10510.683, 368.818, 52808.230 24/12/17,11:43:58,11,10,1, 11.9,1,1, -2.382, 10510.648, 368.803, 52808.275 24/12/17,11:43:58,12,10,1, 11.9,1,1, -2.382, 10510.632, 368.808, 52808.239 24/12/17,11:43:58,13,10,1, 11.9,1,1, -2.382, 10510.621, 368.785, 52808.215 24/12/17,11:43:58,14,10,1, 11.9,1,1, -2.382, 10510.576, 368.788, 52808.264 24/12/17,11:43:58,15,10,1, 11.9,1,1, -2.382, 10510.565, 368.779, 52808.248 24/12/17,11:43:58,16,10,1, 11.9,1,1, -2.382, 10510.555, 368.755, 52808.210 24/12/17,11:43:58,17,10,1, 11.9,1,1, -2.382, 10510.562, 368.744, 52808.200 24/12/17,11:43:58,18,10,1, 11.9,1,1, -2.382, 10510.507, 368.747, 52808.216 24/12/17,11:43:58,19,10,1, 11.9,1,1, -2.382, 10510.489, 368.745, 52808.292 24/12/17,11:43:59,00,11,1, 11.9,1,1, -2.376, 10510.488, 368.745, 52808.292 24/12/17,11:43:59,01,11,1, 11.9,1,1, -2.376, 10510.468, 368.736, 52808.199 24/12/17,11:43:59,02,11,1, 11.9,1,1, -2.376, 10510.431, 368.707, 52808.183 24/12/17,11:43:59,03,11,1, 11.9,1,1, -2.376, 10510.398, 368.711, 52808.214 24/12/17,11:43:59,04,11,1, 11.9,1,1, -2.376, 10510.389, 368.706, 52808.204 24/12/17,11:43:59,05,11,1, 11.9,1,1, -2.376, 10510.378, 368.692, 52808.241 24/12/17,11:43:59,06,11,1, 11.9,1,1, -2.376, 10510.354, 368.670, 52808.264 24/12/17,11:43:59,07,11,1, 11.9,1,1, -2.376, 10510.365, 368.658, 52808.280 24/12/17,11:43:59,08,11,1, 11.9,1,1, -2.376, 10510.318, 368.680, 52808.256 24/12/17,11:43:59,09,11,1, 11.9,1,1, -2.376, 10510.300, 368.626, 52808.244 24/12/17,11:43:59,10,11,1, 11.9,1,1, -2.376, 10510.272, 368.627, 52808.241 24/12/17,11:43:59,11,11,1, 11.9,1,1, -2.376, 10510.248, 368.638, 52808.216 24/12/17,11:43:59,12,11,1, 11.9,1,1, -2.376, 10510.235, 368.632, 52808.297 24/12/17,11:43:59,13,11,1, 11.9,1,1, -2.376, 10510.196, 368.618, 52808.258 24/12/17,11:43:59,14,11,1, 11.9,1,1, -2.376, 10510.173, 368.622, 52808.311 24/12/17,11:43:59,15,11,1, 11.9,1,1, -2.376, 10510.137, 368.601, 52808.257 24/12/17,11:43:59,16,11,1, 11.9,1,1, -2.376, 10510.124, 368.612, 52808.335 24/12/17,11:43:59,17,11,1, 11.9,1,1, -2.376, 10510.100, 368.602, 52808.327 24/12/17,11:43:59,18,11,1, 11.9,1,1, -2.376, 10510.068, 368.564, 52808.243 24/12/17,11:43:59,19,11,1, 11.9,1,1, -2.376, 10510.035, 368.602, 52808.309 24/12/17,11:44:00,00,11,1, 11.9,1,1, -2.378, 10510.029, 368.602, 52808.309 24/12/17,11:44:00,01,11,1, 11.9,1,1, -2.378, 10509.996, 368.567, 52808.276 24/12/17,11:44:00,02,11,1, 11.9,1,1, -2.378, 10509.957, 368.496, 52808.207 24/12/17,11:44:00,03,11,1, 11.9,1,1, -2.378, 10509.928, 368.555, 52808.310 24/12/17,11:44:00,04,11,1, 11.9,1,1, -2.378, 10509.898, 368.471, 52808.244 24/12/17,11:44:00,05,11,1, 11.9,1,1, -2.378, 10509.880, 368.513, 52808.262 24/12/17,11:44:00,06,11,1, 11.9,1,1, -2.378, 10509.868, 368.462, 52808.260 24/12/17,11:44:00,07,11,1, 11.9,1,1, -2.378, 10509.822, 368.437, 52808.149 24/12/17,11:44:00,08,11,1, 11.9,1,1, -2.378, 10509.823, 368.476, 52808.276 24/12/17,11:44:00,09,11,1, 11.9,1,1, -2.378, 10509.784, 368.414, 52808.192 24/12/17,11:44:00,10,11,1, 11.9,1,1, -2.378, 10509.771, 368.465, 52808.244 24/12/17,11:44:00,11,11,1, 11.9,1,1, -2.378, 10509.715, 368.412, 52808.220 24/12/17,11:44:00,12,11,1, 11.9,1,1, -2.378, 10509.667, 368.387, 52808.157 24/12/17,11:44:00,13,11,1, 11.9,1,1, -2.378, 10509.719, 368.422, 52808.205 24/12/17,11:44:00,14,11,1, 11.9,1,1, -2.378, 10509.629, 368.352, 52808.197 24/12/17,11:44:00,15,11,1, 11.9,1,1, -2.378, 10509.633, 368.390, 52808.267 24/12/17,11:44:00,16,11,1, 11.9,1,1, -2.378, 10509.616, 368.341, 52808.307 24/12/17,11:44:00,17,11,1, 11.9,1,1, -2.378, 10509.562, 368.317, 52808.244 24/12/17,11:44:00,18,11,1, 11.9,1,1, -2.378, 10509.571, 368.367, 52808.252 24/12/17,11:44:00,19,11,1, 11.9,1,1, -2.378, 10509.525, 368.258, 52808.187 24/12/17,11:44:01,00,11,1, 11.9,1,1, -2.380, 10509.520, 368.258, 52808.187 24/12/17,11:44:01,01,11,1, 11.9,1,1, -2.380, 10509.521, 368.287, 52808.279 24/12/17,11:44:01,02,11,1, 11.9,1,1, -2.380, 10509.503, 368.251, 52808.201 24/12/17,11:44:01,03,11,1, 11.9,1,1, -2.380, 10509.462, 368.287, 52808.289 24/12/17,11:44:01,04,11,1, 11.9,1,1, -2.380, 10509.447, 368.221, 52808.201 24/12/17,11:44:01,05,11,1, 11.9,1,1, -2.380, 10509.457, 368.233, 52808.254 24/12/17,11:44:01,06,11,1, 11.9,1,1, -2.380, 10509.424, 368.196, 52808.286 24/12/17,11:44:01,07,11,1, 11.9,1,1, -2.380, 10509.394, 368.189, 52808.200 24/12/17,11:44:01,08,11,1, 11.9,1,1, -2.380, 10509.394, 368.227, 52808.342 24/12/17,11:44:01,09,11,1, 11.9,1,1, -2.380, 10509.358, 368.115, 52808.273 24/12/17,11:44:01,10,11,1, 11.9,1,1, -2.380, 10509.352, 368.187, 52808.222 24/12/17,11:44:01,11,11,1, 11.9,1,1, -2.380, 10509.347, 368.137, 52808.235 24/12/17,11:44:01,12,11,1, 11.9,1,1, -2.380, 10509.320, 368.129, 52808.242 24/12/17,11:44:01,13,11,1, 11.9,1,1, -2.380, 10509.309, 368.116, 52808.294 24/12/17,11:44:01,14,11,1, 11.9,1,1, -2.380, 10509.274, 368.076, 52808.250 24/12/17,11:44:01,15,11,1, 11.9,1,1, -2.380, 10509.306, 368.118, 52808.295 24/12/17,11:44:01,16,11,1, 11.9,1,1, -2.380, 10509.276, 368.058, 52808.246 24/12/17,11:44:01,17,11,1, 11.9,1,1, -2.380, 10509.250, 368.057, 52808.278 24/12/17,11:44:01,18,11,1, 11.9,1,1, -2.380, 10509.257, 368.059, 52808.315 24/12/17,11:44:01,19,11,1, 11.9,1,1, -2.380, 10509.233, 368.004, 52808.289 24/12/17,11:44:02,00,11,1, 11.9,1,1, -2.380, 10509.228, 368.004, 52808.289 24/12/17,11:44:02,01,11,1, 11.9,1,1, -2.380, 10509.207, 367.983, 52808.293 24/12/17,11:44:02,02,11,1, 11.9,1,1, -2.380, 10509.180, 367.974, 52808.329 24/12/17,11:44:02,03,11,1, 11.9,1,1, -2.380, 10509.161, 368.011, 52808.334 24/12/17,11:44:02,04,11,1, 11.9,1,1, -2.380, 10509.148, 367.910, 52808.248 24/12/17,11:44:02,05,11,1, 11.9,1,1, -2.380, 10509.147, 367.977, 52808.272 24/12/17,11:44:02,06,11,1, 11.9,1,1, -2.380, 10509.117, 367.918, 52808.296 24/12/17,11:44:02,07,11,1, 11.9,1,1, -2.380, 10509.107, 367.924, 52808.325 24/12/17,11:44:02,08,11,1, 11.9,1,1, -2.380, 10509.129, 367.938, 52808.275 24/12/17,11:44:02,09,11,1, 11.9,1,1, -2.380, 10509.072, 367.842, 52808.280 24/12/17,11:44:02,10,11,1, 11.9,1,1, -2.380, 10509.071, 367.898, 52808.285 24/12/17,11:44:02,11,11,1, 11.9,1,1, -2.380, 10509.082, 367.859, 52808.352 24/12/17,11:44:02,12,11,1, 11.9,1,1, -2.380, 10509.037, 367.843, 52808.332 24/12/17,11:44:02,13,11,1, 11.9,1,1, -2.380, 10509.038, 367.842, 52808.371 24/12/17,11:44:02,14,11,1, 11.9,1,1, -2.380, 10509.044, 367.790, 52808.314 24/12/17,11:44:02,15,11,1, 11.9,1,1, -2.380, 10509.013, 367.850, 52808.392 24/12/17,11:44:02,16,11,1, 11.9,1,1, -2.380, 10509.022, 367.761, 52808.307 24/12/17,11:44:02,17,11,1, 11.9,1,1, -2.380, 10508.972, 367.777, 52808.305 24/12/17,11:44:02,18,11,1, 11.9,1,1, -2.380, 10508.986, 367.720, 52808.271 24/12/17,11:44:02,19,11,1, 11.9,1,1, -2.380, 10508.948, 367.708, 52808.376 24/12/17,11:44:03,00,11,1, 12.0,1,1, -2.381, 10508.944, 367.708, 52808.376 24/12/17,11:44:03,01,11,1, 12.0,1,1, -2.381, 10508.943, 367.695, 52808.294 24/12/17,11:44:03,02,11,1, 12.0,1,1, -2.381, 10508.960, 367.674, 52808.284 24/12/17,11:44:03,03,11,1, 12.0,1,1, -2.381, 10508.938, 367.688, 52808.395 24/12/17,11:44:03,04,11,1, 12.0,1,1, -2.381, 10508.905, 367.646, 52808.378 24/12/17,11:44:03,05,11,1, 12.0,1,1, -2.381, 10508.898, 367.684, 52808.375 24/12/17,11:44:03,06,11,1, 12.0,1,1, -2.381, 10508.892, 367.614, 52808.408 24/12/17,11:44:03,07,11,1, 12.0,1,1, -2.381, 10508.894, 367.621, 52808.358 24/12/17,11:44:03,08,11,1, 12.0,1,1, -2.381, 10508.857, 367.624, 52808.424 24/12/17,11:44:03,09,11,1, 12.0,1,1, -2.381, 10508.853, 367.566, 52808.382 24/12/17,11:44:03,10,11,1, 12.0,1,1, -2.381, 10508.851, 367.562, 52808.414 24/12/17,11:44:03,11,11,1, 12.0,1,1, -2.381, 10508.840, 367.515, 52808.390 24/12/17,11:44:03,12,11,1, 12.0,1,1, -2.381, 10508.822, 367.541, 52808.404 24/12/17,11:44:03,13,11,1, 12.0,1,1, -2.381, 10508.806, 367.540, 52808.506 24/12/17,11:44:03,14,11,1, 12.0,1,1, -2.381, 10508.818, 367.473, 52808.310 24/12/17,11:44:03,15,11,1, 12.0,1,1, -2.381, 10508.806, 367.513, 52808.409 24/12/17,11:44:03,16,11,1, 12.0,1,1, -2.381, 10508.787, 367.458, 52808.362 24/12/17,11:44:03,17,11,1, 12.0,1,1, -2.381, 10508.756, 367.480, 52808.446 24/12/17,11:44:03,18,11,1, 12.0,1,1, -2.381, 10508.766, 367.447, 52808.384 24/12/17,11:44:03,19,11,1, 12.0,1,1, -2.381, 10508.744, 367.416, 52808.383 24/12/17,11:44:04,00,11,1, 11.9,1,1, -2.375, 10508.744, 367.416, 52808.383 24/12/17,11:44:04,01,11,1, 11.9,1,1, -2.375, 10508.709, 367.374, 52808.394 24/12/17,11:44:04,02,11,1, 11.9,1,1, -2.375, 10508.730, 367.427, 52808.429 24/12/17,11:44:04,03,11,1, 11.9,1,1, -2.375, 10508.702, 367.404, 52808.444 24/12/17,11:44:04,04,11,1, 11.9,1,1, -2.375, 10508.683, 367.375, 52808.434 24/12/17,11:44:04,05,11,1, 11.9,1,1, -2.375, 10508.699, 367.375, 52808.427 24/12/17,11:44:04,06,11,1, 11.9,1,1, -2.375, 10508.661, 367.318, 52808.430 24/12/17,11:44:04,07,11,1, 11.9,1,1, -2.375, 10508.682, 367.373, 52808.457 24/12/17,11:44:04,08,11,1, 11.9,1,1, -2.375, 10508.658, 367.319, 52808.357 24/12/17,11:44:04,09,11,1, 11.9,1,1, -2.375, 10508.636, 367.313, 52808.412 24/12/17,11:44:04,10,11,1, 11.9,1,1, -2.375, 10508.650, 367.323, 52808.438 24/12/17,11:44:04,11,11,1, 11.9,1,1, -2.375, 10508.603, 367.286, 52808.411 24/12/17,11:44:04,12,11,1, 11.9,1,1, -2.375, 10508.640, 367.321, 52808.511 24/12/17,11:44:04,13,11,1, 11.9,1,1, -2.375, 10508.604, 367.260, 52808.470 24/12/17,11:44:04,14,11,1, 11.9,1,1, -2.375, 10508.600, 367.273, 52808.452 24/12/17,11:44:04,15,11,1, 11.9,1,1, -2.375, 10508.595, 367.276, 52808.504 24/12/17,11:44:04,16,11,1, 11.9,1,1, -2.375, 10508.587, 367.220, 52808.365 24/12/17,11:44:04,17,11,1, 11.9,1,1, -2.375, 10508.592, 367.254, 52808.542 24/12/17,11:44:04,18,11,1, 11.9,1,1, -2.375, 10508.569, 367.172, 52808.443 24/12/17,11:44:04,19,11,1, 11.9,1,1, -2.375, 10508.574, 367.220, 52808.547 24/12/17,11:44:05,00,11,1, 11.9,1,1, -2.379, 10508.568, 367.220, 52808.547 24/12/17,11:44:05,01,11,1, 11.9,1,1, -2.379, 10508.542, 367.168, 52808.512 24/12/17,11:44:05,02,11,1, 11.9,1,1, -2.379, 10508.539, 367.221, 52808.505 24/12/17,11:44:05,03,11,1, 11.9,1,1, -2.379, 10508.539, 367.145, 52808.536 24/12/17,11:44:05,04,11,1, 11.9,1,1, -2.379, 10508.543, 367.187, 52808.541 24/12/17,11:44:05,05,11,1, 11.9,1,1, -2.379, 10508.549, 367.164, 52808.565 24/12/17,11:44:05,06,11,1, 11.9,1,1, -2.379, 10508.503, 367.140, 52808.514 24/12/17,11:44:05,07,11,1, 11.9,1,1, -2.379, 10508.515, 367.179, 52808.567 24/12/17,11:44:05,08,11,1, 11.9,1,1, -2.379, 10508.506, 367.120, 52808.479 24/12/17,11:44:05,09,11,1, 11.9,1,1, -2.379, 10508.481, 367.170, 52808.504 24/12/17,11:44:05,10,11,1, 11.9,1,1, -2.379, 10508.506, 367.135, 52808.501 24/12/17,11:44:05,11,11,1, 11.9,1,1, -2.379, 10508.451, 367.117, 52808.524 24/12/17,11:44:05,12,11,1, 11.9,1,1, -2.379, 10508.507, 367.160, 52808.633 24/12/17,11:44:05,13,11,1, 11.9,1,1, -2.379, 10508.461, 367.108, 52808.589 24/12/17,11:44:05,14,11,1, 11.9,1,1, -2.379, 10508.484, 367.155, 52808.571 24/12/17,11:44:05,15,11,1, 11.9,1,1, -2.379, 10508.478, 367.098, 52808.593 24/12/17,11:44:05,16,11,1, 11.9,1,1, -2.379, 10508.449, 367.135, 52808.590 24/12/17,11:44:05,17,11,1, 11.9,1,1, -2.379, 10508.487, 367.126, 52808.579 24/12/17,11:44:05,18,11,1, 11.9,1,1, -2.379, 10508.454, 367.094, 52808.611 24/12/17,11:44:05,19,11,1, 11.9,1,1, -2.379, 10508.491, 367.153, 52808.644 24/12/17,11:44:06,00,11,1, 11.9,1,1, -2.381, 10508.485, 367.153, 52808.644 24/12/17,11:44:06,01,11,1, 11.9,1,1, -2.381, 10508.461, 367.112, 52808.615 24/12/17,11:44:06,02,11,1, 11.9,1,1, -2.381, 10508.491, 367.074, 52808.625 24/12/17,11:44:06,03,11,1, 11.9,1,1, -2.381, 10508.449, 367.080, 52808.631 24/12/17,11:44:06,04,11,1, 11.9,1,1, -2.381, 10508.489, 367.102, 52808.642 24/12/17,11:44:06,05,11,1, 11.9,1,1, -2.381, 10508.461, 367.060, 52808.638 24/12/17,11:44:06,06,11,1, 11.9,1,1, -2.381, 10508.489, 367.071, 52808.649 24/12/17,11:44:06,07,11,1, 11.9,1,1, -2.381, 10508.447, 367.059, 52808.665 24/12/17,11:44:06,08,11,1, 11.9,1,1, -2.381, 10508.453, 367.054, 52808.661 24/12/17,11:44:06,09,11,1, 11.9,1,1, -2.381, 10508.443, 367.088, 52808.723 24/12/17,11:44:06,10,11,1, 11.9,1,1, -2.381, 10508.425, 367.033, 52808.660 24/12/17,11:44:06,11,11,1, 11.9,1,1, -2.381, 10508.450, 367.099, 52808.729 24/12/17,11:44:06,12,11,1, 11.9,1,1, -2.381, 10508.419, 367.043, 52808.744 24/12/17,11:44:06,13,11,1, 11.9,1,1, -2.381, 10508.454, 367.056, 52808.760 24/12/17,11:44:06,14,11,1, 11.9,1,1, -2.381, 10508.434, 367.072, 52808.733 24/12/17,11:44:06,15,11,1, 11.9,1,1, -2.381, 10508.408, 367.018, 52808.722 24/12/17,11:44:06,16,11,1, 11.9,1,1, -2.381, 10508.433, 367.096, 52808.792 24/12/17,11:44:06,17,11,1, 11.9,1,1, -2.381, 10508.420, 367.034, 52808.711 24/12/17,11:44:06,18,11,1, 11.9,1,1, -2.381, 10508.388, 367.050, 52808.746 24/12/17,11:44:06,19,11,1, 11.9,1,1, -2.381, 10508.439, 367.035, 52808.773 24/12/17,11:44:07,00,11,1, 11.9,1,1, -2.379, 10508.435, 367.035, 52808.773 24/12/17,11:44:07,01,11,1, 11.9,1,1, -2.379, 10508.403, 367.075, 52808.797 24/12/17,11:44:07,02,11,1, 11.9,1,1, -2.379, 10508.387, 367.008, 52808.732 24/12/17,11:44:07,03,11,1, 11.9,1,1, -2.379, 10508.410, 367.059, 52808.784 24/12/17,11:44:07,04,11,1, 11.9,1,1, -2.379, 10508.382, 367.025, 52808.811 24/12/17,11:44:07,05,11,1, 11.9,1,1, -2.379, 10508.406, 367.043, 52808.755 24/12/17,11:44:07,06,11,1, 11.9,1,1, -2.379, 10508.429, 367.056, 52808.771 24/12/17,11:44:07,07,11,1, 11.9,1,1, -2.379, 10508.399, 367.022, 52808.706 24/12/17,11:44:07,08,11,1, 11.9,1,1, -2.379, 10508.401, 367.084, 52808.849 24/12/17,11:44:07,09,11,1, 11.9,1,1, -2.379, 10508.420, 367.023, 52808.789 24/12/17,11:44:07,10,11,1, 11.9,1,1, -2.379, 10508.399, 367.028, 52808.773 24/12/17,11:44:07,11,11,1, 11.9,1,1, -2.379, 10508.407, 367.033, 52808.821 24/12/17,11:44:07,12,11,1, 11.9,1,1, -2.379, 10508.400, 366.968, 52808.801 24/12/17,11:44:07,13,11,1, 11.9,1,1, -2.379, 10508.451, 367.058, 52808.852 24/12/17,11:44:07,14,11,1, 11.9,1,1, -2.379, 10508.411, 367.007, 52808.791 24/12/17,11:44:07,15,11,1, 11.9,1,1, -2.379, 10508.413, 367.025, 52808.921 24/12/17,11:44:07,16,11,1, 11.9,1,1, -2.379, 10508.408, 367.028, 52808.867 24/12/17,11:44:07,17,11,1, 11.9,1,1, -2.379, 10508.408, 366.985, 52808.818 24/12/17,11:44:07,18,11,1, 11.9,1,1, -2.379, 10508.402, 367.058, 52808.882 24/12/17,11:44:07,19,11,1, 11.9,1,1, -2.379, 10508.389, 366.990, 52808.820 24/12/17,11:44:08,00,11,1, 11.9,1,1, -2.380, 10508.385, 366.990, 52808.820 24/12/17,11:44:08,01,11,1, 11.9,1,1, -2.380, 10508.396, 367.021, 52808.859 24/12/17,11:44:08,02,11,1, 11.9,1,1, -2.380, 10508.367, 366.976, 52808.858 24/12/17,11:44:08,03,11,1, 11.9,1,1, -2.380, 10508.367, 367.040, 52808.936 24/12/17,11:44:08,04,11,1, 11.9,1,1, -2.380, 10508.373, 366.970, 52808.856 24/12/17,11:44:08,05,11,1, 11.9,1,1, -2.380, 10508.364, 367.004, 52808.885 24/12/17,11:44:08,06,11,1, 11.9,1,1, -2.380, 10508.354, 367.015, 52808.919 24/12/17,11:44:08,07,11,1, 11.9,1,1, -2.380, 10508.351, 366.980, 52808.905 24/12/17,11:44:08,08,11,1, 11.9,1,1, -2.380, 10508.343, 367.028, 52808.922 24/12/17,11:44:08,09,11,1, 11.9,1,1, -2.380, 10508.321, 366.956, 52808.836 24/12/17,11:44:08,10,11,1, 11.9,1,1, -2.380, 10508.331, 367.017, 52808.924 24/12/17,11:44:08,11,11,1, 11.9,1,1, -2.380, 10508.355, 366.987, 52808.936 24/12/17,11:44:08,12,11,1, 11.9,1,1, -2.380, 10508.325, 366.970, 52808.903 24/12/17,11:44:08,13,11,1, 11.9,1,1, -2.380, 10508.321, 367.017, 52808.960 24/12/17,11:44:08,14,11,1, 11.9,1,1, -2.380, 10508.300, 366.964, 52808.875 24/12/17,11:44:08,15,11,1, 11.9,1,1, -2.380, 10508.304, 366.992, 52808.960 24/12/17,11:44:08,16,11,1, 11.9,1,1, -2.380, 10508.309, 366.962, 52808.922 24/12/17,11:44:08,17,11,1, 11.9,1,1, -2.380, 10508.271, 366.968, 52808.942 24/12/17,11:44:08,18,11,1, 11.9,1,1, -2.380, 10508.298, 367.007, 52808.909 24/12/17,11:44:08,19,11,1, 11.9,1,1, -2.380, 10508.293, 366.943, 52808.954 24/12/17,11:44:09,00,11,1, 11.9,1,1, -2.379, 10508.293, 366.943, 52808.954 24/12/17,11:44:09,01,11,1, 11.9,1,1, -2.379, 10508.282, 366.948, 52808.992 24/12/17,11:44:09,02,11,1, 11.9,1,1, -2.379, 10508.234, 366.929, 52808.950 24/12/17,11:44:09,03,11,1, 11.9,1,1, -2.379, 10508.267, 366.986, 52808.985 24/12/17,11:44:09,04,11,1, 11.9,1,1, -2.379, 10508.251, 366.925, 52808.992 24/12/17,11:44:09,05,11,1, 11.9,1,1, -2.379, 10508.253, 366.989, 52809.005 24/12/17,11:44:09,06,11,1, 11.9,1,1, -2.379, 10508.234, 366.906, 52808.940 24/12/17,11:44:09,07,11,1, 11.9,1,1, -2.379, 10508.233, 366.941, 52808.958 24/12/17,11:44:09,08,11,1, 11.9,1,1, -2.379, 10508.253, 366.950, 52809.005 24/12/17,11:44:09,09,11,1, 11.9,1,1, -2.379, 10508.233, 366.907, 52809.026 24/12/17,11:44:09,10,11,1, 11.9,1,1, -2.379, 10508.235, 366.967, 52809.120 24/12/17,11:44:09,11,11,1, 11.9,1,1, -2.379, 10508.224, 366.909, 52808.969 24/12/17,11:44:09,12,11,1, 11.9,1,1, -2.379, 10508.236, 366.925, 52809.009 24/12/17,11:44:09,13,11,1, 11.9,1,1, -2.379, 10508.215, 366.968, 52809.050 24/12/17,11:44:09,14,11,1, 11.9,1,1, -2.379, 10508.198, 366.886, 52808.988 24/12/17,11:44:09,15,11,1, 11.9,1,1, -2.379, 10508.228, 366.938, 52809.124 24/12/17,11:44:09,16,11,1, 11.9,1,1, -2.379, 10508.188, 366.901, 52809.076 24/12/17,11:44:09,17,11,1, 11.9,1,1, -2.379, 10508.209, 366.972, 52809.097 24/12/17,11:44:09,18,11,1, 11.9,1,1, -2.379, 10508.199, 366.945, 52809.081 24/12/17,11:44:09,19,11,1, 11.9,1,1, -2.379, 10508.205, 366.920, 52809.057 24/12/17,11:44:10,00,11,1, 12.0,1,1, -2.381, 10508.201, 366.920, 52809.057 24/12/17,11:44:10,01,11,1, 12.0,1,1, -2.381, 10508.177, 366.895, 52809.033 24/12/17,11:44:10,02,11,1, 12.0,1,1, -2.381, 10508.170, 366.948, 52809.079 24/12/17,11:44:10,03,11,1, 12.0,1,1, -2.381, 10508.191, 366.903, 52809.064 24/12/17,11:44:10,04,11,1, 12.0,1,1, -2.381, 10508.142, 366.898, 52809.102 24/12/17,11:44:10,05,11,1, 12.0,1,1, -2.381, 10508.205, 366.919, 52809.069 24/12/17,11:44:10,06,11,1, 12.0,1,1, -2.381, 10508.162, 366.878, 52809.066 24/12/17,11:44:10,07,11,1, 12.0,1,1, -2.381, 10508.178, 366.965, 52809.128 24/12/17,11:44:10,08,11,1, 12.0,1,1, -2.381, 10508.176, 366.876, 52809.097 24/12/17,11:44:10,09,11,1, 12.0,1,1, -2.381, 10508.164, 366.902, 52809.082 24/12/17,11:44:10,10,11,1, 12.0,1,1, -2.381, 10508.170, 366.933, 52809.165 24/12/17,11:44:10,11,11,1, 12.0,1,1, -2.381, 10508.156, 366.875, 52809.145 24/12/17,11:44:10,12,11,1, 12.0,1,1, -2.381, 10508.171, 366.914, 52809.092 24/12/17,11:44:10,13,11,1, 12.0,1,1, -2.381, 10508.162, 366.868, 52809.145 24/12/17,11:44:10,14,11,1, 12.0,1,1, -2.381, 10508.155, 366.893, 52809.171 24/12/17,11:44:10,15,11,1, 12.0,1,1, -2.381, 10508.127, 366.882, 52809.140 24/12/17,11:44:10,16,11,1, 12.0,1,1, -2.381, 10508.137, 366.876, 52809.170 24/12/17,11:44:10,17,11,1, 12.0,1,1, -2.381, 10508.166, 366.904, 52809.095 24/12/17,11:44:10,18,11,1, 12.0,1,1, -2.381, 10508.148, 366.839, 52809.066 24/12/17,11:44:10,19,11,1, 12.0,1,1, -2.381, 10508.150, 366.893, 52809.190 24/12/17,11:44:11,00,11,1, 12.0,1,1, -2.376, 10508.143, 366.893, 52809.190 24/12/17,11:44:11,01,11,1, 12.0,1,1, -2.376, 10508.121, 366.870, 52809.162 24/12/17,11:44:11,02,11,1, 12.0,1,1, -2.376, 10508.129, 366.884, 52809.090 24/12/17,11:44:11,03,11,1, 12.0,1,1, -2.376, 10508.146, 366.839, 52809.102 24/12/17,11:44:11,04,11,1, 12.0,1,1, -2.376, 10508.147, 366.910, 52809.225 24/12/17,11:44:11,05,11,1, 12.0,1,1, -2.376, 10508.125, 366.835, 52809.140 24/12/17,11:44:11,06,11,1, 12.0,1,1, -2.376, 10508.144, 366.843, 52809.159 24/12/17,11:44:11,07,11,1, 12.0,1,1, -2.376, 10508.129, 366.849, 52809.204 24/12/17,11:44:11,08,11,1, 12.0,1,1, -2.376, 10508.120, 366.826, 52809.187 24/12/17,11:44:11,09,11,1, 12.0,1,1, -2.376, 10508.145, 366.894, 52809.215 24/12/17,11:44:11,10,11,1, 12.0,1,1, -2.376, 10508.122, 366.827, 52809.219 24/12/17,11:44:11,11,11,1, 12.0,1,1, -2.376, 10508.125, 366.832, 52809.204 24/12/17,11:44:11,12,11,1, 12.0,1,1, -2.376, 10508.105, 366.843, 52809.229 24/12/17,11:44:11,13,11,1, 12.0,1,1, -2.376, 10508.087, 366.811, 52809.140 24/12/17,11:44:11,14,11,1, 12.0,1,1, -2.376, 10508.118, 366.834, 52809.176 24/12/17,11:44:11,15,11,1, 12.0,1,1, -2.376, 10508.067, 366.768, 52809.176 24/12/17,11:44:11,16,11,1, 12.0,1,1, -2.376, 10508.087, 366.816, 52809.091 24/12/17,11:44:11,17,11,1, 12.0,1,1, -2.376, 10508.072, 366.815, 52809.228 24/12/17,11:44:11,18,11,1, 12.0,1,1, -2.376, 10508.089, 366.794, 52809.140 24/12/17,11:44:11,19,11,1, 12.0,1,1, -2.376, 10508.093, 366.813, 52809.192 24/12/17,11:44:12,00,11,1, 11.8,1,1, -2.374, 10508.093, 366.813, 52809.192 24/12/17,11:44:12,01,11,1, 11.8,1,1, -2.374, 10508.047, 366.797, 52809.172 24/12/17,11:44:12,02,11,1, 11.8,1,1, -2.374, 10508.046, 366.763, 52809.179 24/12/17,11:44:12,03,11,1, 11.8,1,1, -2.374, 10508.053, 366.757, 52809.218 24/12/17,11:44:12,04,11,1, 11.8,1,1, -2.374, 10508.046, 366.749, 52809.263 24/12/17,11:44:12,05,11,1, 11.8,1,1, -2.374, 10508.002, 366.694, 52809.145 24/12/17,11:44:12,06,11,1, 11.8,1,1, -2.374, 10508.023, 366.750, 52809.198 24/12/17,11:44:12,07,11,1, 11.8,1,1, -2.374, 10508.030, 366.704, 52809.237 24/12/17,11:44:12,08,11,1, 11.8,1,1, -2.374, 10508.006, 366.752, 52809.212 24/12/17,11:44:12,09,11,1, 11.8,1,1, -2.374, 10508.006, 366.705, 52809.250 24/12/17,11:44:12,10,11,1, 11.8,1,1, -2.374, 10507.994, 366.685, 52809.208 24/12/17,11:44:12,11,11,1, 11.8,1,1, -2.374, 10507.999, 366.724, 52809.310 24/12/17,11:44:12,12,11,1, 11.8,1,1, -2.374, 10507.961, 366.651, 52809.286 24/12/17,11:44:12,13,11,1, 11.8,1,1, -2.374, 10508.015, 366.687, 52809.179 24/12/17,11:44:12,14,11,1, 11.8,1,1, -2.374, 10507.980, 366.670, 52809.186 24/12/17,11:44:12,15,11,1, 11.8,1,1, -2.374, 10507.953, 366.662, 52809.286 24/12/17,11:44:12,16,11,1, 11.8,1,1, -2.374, 10507.957, 366.694, 52809.311 24/12/17,11:44:12,17,11,1, 11.8,1,1, -2.374, 10507.968, 366.615, 52809.175 24/12/17,11:44:12,18,11,1, 11.8,1,1, -2.374, 10507.940, 366.641, 52809.285 24/12/17,11:44:12,19,11,1, 11.8,1,1, -2.374, 10507.959, 366.596, 52809.187 24/12/17,11:44:13,00,11,1, 11.9,1,1, -2.375, 10507.951, 366.596, 52809.187 24/12/17,11:44:13,01,11,1, 11.9,1,1, -2.375, 10507.935, 366.637, 52809.302 24/12/17,11:44:13,02,11,1, 11.9,1,1, -2.375, 10507.900, 366.555, 52809.218 24/12/17,11:44:13,03,11,1, 11.9,1,1, -2.375, 10507.919, 366.598, 52809.221 24/12/17,11:44:13,04,11,1, 11.9,1,1, -2.375, 10507.873, 366.556, 52809.293 24/12/17,11:44:13,05,11,1, 11.9,1,1, -2.375, 10507.888, 366.581, 52809.261 24/12/17,11:44:13,06,11,1, 11.9,1,1, -2.375, 10507.879, 366.559, 52809.263 24/12/17,11:44:13,07,11,1, 11.9,1,1, -2.375, 10507.863, 366.533, 52809.216 24/12/17,11:44:13,08,11,1, 11.9,1,1, -2.375, 10507.855, 366.575, 52809.247 24/12/17,11:44:13,09,11,1, 11.9,1,1, -2.375, 10507.843, 366.511, 52809.259 24/12/17,11:44:13,10,11,1, 11.9,1,1, -2.375, 10507.812, 366.524, 52809.229 24/12/17,11:44:13,11,11,1, 11.9,1,1, -2.375, 10507.853, 366.514, 52809.287 24/12/17,11:44:13,12,11,1, 11.9,1,1, -2.375, 10507.810, 366.495, 52809.309 24/12/17,11:44:13,13,11,1, 11.9,1,1, -2.375, 10507.826, 366.535, 52809.314 24/12/17,11:44:13,14,11,1, 11.9,1,1, -2.375, 10507.773, 366.473, 52809.256 24/12/17,11:44:13,15,11,1, 11.9,1,1, -2.375, 10507.782, 366.492, 52809.133 24/12/17,11:44:13,16,11,1, 11.9,1,1, -2.375, 10507.777, 366.486, 52809.255 24/12/17,11:44:13,17,11,1, 11.9,1,1, -2.375, 10507.754, 366.475, 52809.297 24/12/17,11:44:13,18,11,1, 11.9,1,1, -2.375, 10507.787, 366.495, 52809.281 24/12/17,11:44:13,19,11,1, 11.9,1,1, -2.375, 10507.776, 366.419, 52809.219 24/12/17,11:44:14,00,11,1, 11.9,1,1, -2.381, 10507.776, 366.419, 52809.219 24/12/17,11:44:14,01,11,1, 11.9,1,1, -2.381, 10507.769, 366.447, 52809.244 24/12/17,11:44:14,02,11,1, 11.9,1,1, -2.381, 10507.718, 366.436, 52809.276 24/12/17,11:44:14,03,11,1, 11.9,1,1, -2.381, 10507.742, 366.447, 52809.239 24/12/17,11:44:14,04,11,1, 11.9,1,1, -2.381, 10507.721, 366.388, 52809.227 24/12/17,11:44:14,05,11,1, 11.9,1,1, -2.381, 10507.711, 366.438, 52809.217 24/12/17,11:44:14,06,11,1, 11.9,1,1, -2.381, 10507.714, 366.393, 52809.236 24/12/17,11:44:14,07,11,1, 11.9,1,1, -2.381, 10507.714, 366.408, 52809.255 24/12/17,11:44:14,08,11,1, 11.9,1,1, -2.381, 10507.717, 366.395, 52809.326 24/12/17,11:44:14,09,11,1, 11.9,1,1, -2.381, 10507.686, 366.354, 52809.227 24/12/17,11:44:14,10,11,1, 11.9,1,1, -2.381, 10507.709, 366.411, 52809.236 24/12/17,11:44:14,11,11,1, 11.9,1,1, -2.381, 10507.688, 366.339, 52809.266 24/12/17,11:44:14,12,11,1, 11.9,1,1, -2.381, 10507.671, 366.347, 52809.309 24/12/17,11:44:14,13,11,1, 11.9,1,1, -2.381, 10507.692, 366.357, 52809.242 24/12/17,11:44:14,14,11,1, 11.9,1,1, -2.381, 10507.663, 366.301, 52809.232 24/12/17,11:44:14,15,11,1, 11.9,1,1, -2.381, 10507.694, 366.374, 52809.238 24/12/17,11:44:14,16,11,1, 11.9,1,1, -2.381, 10507.646, 366.288, 52809.261 24/12/17,11:44:14,17,11,1, 11.9,1,1, -2.381, 10507.631, 366.305, 52809.216 24/12/17,11:44:14,18,11,1, 11.9,1,1, -2.381, 10507.637, 366.306, 52809.275 24/12/17,11:44:14,19,11,1, 11.9,1,1, -2.381, 10507.640, 366.275, 52809.307 24/12/17,11:44:15,00,11,1, 12.0,1,1, -2.380, 10507.634, 366.275, 52809.307 24/12/17,11:44:15,01,11,1, 12.0,1,1, -2.380, 10507.662, 366.288, 52809.281 24/12/17,11:44:15,02,11,1, 12.0,1,1, -2.380, 10507.649, 366.285, 52809.318 24/12/17,11:44:15,03,11,1, 12.0,1,1, -2.380, 10507.681, 366.309, 52809.326 24/12/17,11:44:15,04,11,1, 12.0,1,1, -2.380, 10507.662, 366.234, 52809.268 24/12/17,11:44:15,05,11,1, 12.0,1,1, -2.380, 10507.663, 366.282, 52809.295 24/12/17,11:44:15,06,11,1, 12.0,1,1, -2.380, 10507.661, 366.220, 52809.314 24/12/17,11:44:15,07,11,1, 12.0,1,1, -2.380, 10507.666, 366.251, 52809.347 24/12/17,11:44:15,08,11,1, 12.0,1,1, -2.380, 10507.682, 366.228, 52809.298 24/12/17,11:44:15,09,11,1, 12.0,1,1, -2.380, 10507.648, 366.190, 52809.259 24/12/17,11:44:15,10,11,1, 12.0,1,1, -2.380, 10507.669, 366.218, 52809.346 24/12/17,11:44:15,11,11,1, 12.0,1,1, -2.380, 10507.664, 366.159, 52809.228 24/12/17,11:44:15,12,11,1, 12.0,1,1, -2.380, 10507.670, 366.189, 52809.305 24/12/17,11:44:15,13,11,1, 12.0,1,1, -2.380, 10507.649, 366.171, 52809.268 24/12/17,11:44:15,14,11,1, 12.0,1,1, -2.380, 10507.666, 366.129, 52809.229 24/12/17,11:44:15,15,11,1, 12.0,1,1, -2.380, 10507.664, 366.181, 52809.296 24/12/17,11:44:15,16,11,1, 12.0,1,1, -2.380, 10507.645, 366.133, 52809.260 24/12/17,11:44:15,17,11,1, 12.0,1,1, -2.380, 10507.635, 366.158, 52809.315 24/12/17,11:44:15,18,11,1, 12.0,1,1, -2.380, 10507.680, 366.124, 52809.210 24/12/17,11:44:15,19,11,1, 12.0,1,1, -2.380, 10507.658, 366.070, 52809.201 24/12/17,11:44:16,00,11,1, 11.9,1,1, -2.376, 10507.650, 366.070, 52809.201 24/12/17,11:44:16,01,11,1, 11.9,1,1, -2.376, 10507.667, 366.060, 52809.200 24/12/17,11:44:16,02,11,1, 11.9,1,1, -2.376, 10507.648, 366.112, 52809.282 24/12/17,11:44:16,03,11,1, 11.9,1,1, -2.376, 10507.681, 366.062, 52809.257 24/12/17,11:44:16,04,11,1, 11.9,1,1, -2.376, 10507.648, 366.042, 52809.274 24/12/17,11:44:16,05,11,1, 11.9,1,1, -2.376, 10507.701, 366.069, 52809.271 24/12/17,11:44:16,06,11,1, 11.9,1,1, -2.376, 10507.666, 366.027, 52809.258 24/12/17,11:44:16,07,11,1, 11.9,1,1, -2.376, 10507.675, 366.052, 52809.275 24/12/17,11:44:16,08,11,1, 11.9,1,1, -2.376, 10507.671, 366.011, 52809.191 24/12/17,11:44:16,09,11,1, 11.9,1,1, -2.376, 10507.679, 366.023, 52809.246 24/12/17,11:44:16,10,11,1, 11.9,1,1, -2.376, 10507.720, 366.033, 52809.287 24/12/17,11:44:16,11,11,1, 11.9,1,1, -2.376, 10507.676, 365.944, 52809.201 24/12/17,11:44:16,12,11,1, 11.9,1,1, -2.376, 10507.694, 366.018, 52809.269 24/12/17,11:44:16,13,11,1, 11.9,1,1, -2.376, 10507.699, 365.925, 52809.212 24/12/17,11:44:16,14,11,1, 11.9,1,1, -2.376, 10507.689, 365.958, 52809.242 24/12/17,11:44:16,15,11,1, 11.9,1,1, -2.376, 10507.694, 365.966, 52809.233 24/12/17,11:44:16,16,11,1, 11.9,1,1, -2.376, 10507.698, 365.884, 52809.202 24/12/17,11:44:16,17,11,1, 11.9,1,1, -2.376, 10507.704, 365.955, 52809.284 24/12/17,11:44:16,18,11,1, 11.9,1,1, -2.376, 10507.681, 365.886, 52809.208 24/12/17,11:44:16,19,11,1, 11.9,1,1, -2.376, 10507.715, 365.933, 52809.261 24/12/17,11:44:17,00,11,1, 11.9,1,1, -2.381, 10507.709, 365.933, 52809.261 24/12/17,11:44:17,01,11,1, 11.9,1,1, -2.381, 10507.714, 365.869, 52809.168 24/12/17,11:44:17,02,11,1, 11.9,1,1, -2.381, 10507.709, 365.925, 52809.323 24/12/17,11:44:17,03,11,1, 11.9,1,1, -2.381, 10507.728, 365.836, 52809.200 24/12/17,11:44:17,04,11,1, 11.9,1,1, -2.381, 10507.726, 365.864, 52809.242 24/12/17,11:44:17,05,11,1, 11.9,1,1, -2.381, 10507.711, 365.845, 52809.183 24/12/17,11:44:17,06,11,1, 11.9,1,1, -2.381, 10507.736, 365.821, 52809.267 24/12/17,11:44:17,07,11,1, 11.9,1,1, -2.381, 10507.743, 365.847, 52809.268 24/12/17,11:44:17,08,11,1, 11.9,1,1, -2.381, 10507.717, 365.769, 52809.201 24/12/17,11:44:17,09,11,1, 11.9,1,1, -2.381, 10507.753, 365.799, 52809.198 24/12/17,11:44:17,10,11,1, 11.9,1,1, -2.381, 10507.741, 365.789, 52809.290 24/12/17,11:44:17,11,11,1, 11.9,1,1, -2.381, 10507.736, 365.744, 52809.204 24/12/17,11:44:17,12,11,1, 11.9,1,1, -2.381, 10507.756, 365.803, 52809.294 24/12/17,11:44:17,13,11,1, 11.9,1,1, -2.381, 10507.727, 365.702, 52809.203 24/12/17,11:44:17,14,11,1, 11.9,1,1, -2.381, 10507.753, 365.765, 52809.171 24/12/17,11:44:17,15,11,1, 11.9,1,1, -2.381, 10507.753, 365.689, 52809.170 24/12/17,11:44:17,16,11,1, 11.9,1,1, -2.381, 10507.746, 365.695, 52809.241 24/12/17,11:44:17,17,11,1, 11.9,1,1, -2.381, 10507.791, 365.715, 52809.243 24/12/17,11:44:17,18,11,1, 11.9,1,1, -2.381, 10507.740, 365.657, 52809.201 24/12/17,11:44:17,19,11,1, 11.9,1,1, -2.381, 10507.726, 365.693, 52809.248 24/12/17,11:44:18,00,11,1, 11.9,1,1, -2.377, 10507.725, 365.693, 52809.248 24/12/17,11:44:18,01,11,1, 11.9,1,1, -2.377, 10507.754, 365.637, 52809.221 24/12/17,11:44:18,02,11,1, 11.9,1,1, -2.377, 10507.753, 365.664, 52809.283 24/12/17,11:44:18,03,11,1, 11.9,1,1, -2.377, 10507.741, 365.575, 52809.163 24/12/17,11:44:18,04,11,1, 11.9,1,1, -2.377, 10507.760, 365.645, 52809.184 24/12/17,11:44:18,05,11,1, 11.9,1,1, -2.377, 10507.760, 365.585, 52809.145 24/12/17,11:44:18,06,11,1, 11.9,1,1, -2.377, 10507.739, 365.612, 52809.200 24/12/17,11:44:18,07,11,1, 11.9,1,1, -2.377, 10507.788, 365.590, 52809.097 24/12/17,11:44:18,08,11,1, 11.9,1,1, -2.377, 10507.766, 365.525, 52809.156 24/12/17,11:44:18,09,11,1, 11.9,1,1, -2.377, 10507.788, 365.581, 52809.167 24/12/17,11:44:18,10,11,1, 11.9,1,1, -2.377, 10507.795, 365.516, 52809.069 24/12/17,11:44:18,11,11,1, 11.9,1,1, -2.377, 10507.785, 365.525, 52809.141 24/12/17,11:44:18,12,11,1, 11.9,1,1, -2.377, 10507.804, 365.500, 52809.168 24/12/17,11:44:18,13,11,1, 11.9,1,1, -2.377, 10507.793, 365.452, 52809.156 24/12/17,11:44:18,14,11,1, 11.9,1,1, -2.377, 10507.829, 365.513, 52809.196 24/12/17,11:44:18,15,11,1, 11.9,1,1, -2.377, 10507.787, 365.414, 52809.142 24/12/17,11:44:18,16,11,1, 11.9,1,1, -2.377, 10507.784, 365.470, 52809.190 24/12/17,11:44:18,17,11,1, 11.9,1,1, -2.377, 10507.830, 365.418, 52809.178 24/12/17,11:44:18,18,11,1, 11.9,1,1, -2.377, 10507.811, 365.407, 52809.144 24/12/17,11:44:18,19,11,1, 11.9,1,1, -2.377, 10507.846, 365.431, 52809.163 24/12/17,11:44:19,00,10,1, 12.0,1,1, -2.382, 10507.842, 365.431, 52809.163 24/12/17,11:44:19,01,10,1, 12.0,1,1, -2.382, 10507.829, 365.427, 52809.126 24/12/17,11:44:19,02,10,1, 12.0,1,1, -2.382, 10507.858, 365.377, 52809.162 24/12/17,11:44:19,03,10,1, 12.0,1,1, -2.382, 10507.843, 365.371, 52809.078 24/12/17,11:44:19,04,10,1, 12.0,1,1, -2.382, 10507.873, 365.386, 52809.174 24/12/17,11:44:19,05,10,1, 12.0,1,1, -2.382, 10507.837, 365.320, 52809.092 24/12/17,11:44:19,06,10,1, 12.0,1,1, -2.382, 10507.875, 365.382, 52809.117 24/12/17,11:44:19,07,10,1, 12.0,1,1, -2.382, 10507.865, 365.314, 52809.172 24/12/17,11:44:19,08,10,1, 12.0,1,1, -2.382, 10507.896, 365.334, 52809.162 24/12/17,11:44:19,09,10,1, 12.0,1,1, -2.382, 10507.879, 365.320, 52809.089 24/12/17,11:44:19,10,10,1, 12.0,1,1, -2.382, 10507.898, 365.278, 52809.058 24/12/17,11:44:19,11,10,1, 12.0,1,1, -2.382, 10507.932, 365.317, 52809.186 24/12/17,11:44:19,12,10,1, 12.0,1,1, -2.382, 10507.907, 365.261, 52809.108 24/12/17,11:44:19,13,10,1, 12.0,1,1, -2.382, 10507.910, 365.273, 52809.100 24/12/17,11:44:19,14,10,1, 12.0,1,1, -2.382, 10507.943, 365.279, 52809.133 24/12/17,11:44:19,15,10,1, 12.0,1,1, -2.382, 10507.938, 365.252, 52809.131 24/12/17,11:44:19,16,10,1, 12.0,1,1, -2.382, 10507.952, 365.292, 52809.214 24/12/17,11:44:19,17,10,1, 12.0,1,1, -2.382, 10507.972, 365.239, 52809.128 24/12/17,11:44:19,18,10,1, 12.0,1,1, -2.382, 10507.963, 365.275, 52809.122 24/12/17,11:44:19,19,10,1, 12.0,1,1, -2.382, 10507.978, 365.236, 52809.096 24/12/17,11:44:20,00,10,1, 11.9,1,1, -2.375, 10507.976, 365.236, 52809.096 24/12/17,11:44:20,01,10,1, 11.9,1,1, -2.375, 10508.000, 365.264, 52809.094 24/12/17,11:44:20,02,10,1, 11.9,1,1, -2.375, 10507.992, 365.184, 52809.037 24/12/17,11:44:20,03,10,1, 11.9,1,1, -2.375, 10508.016, 365.232, 52809.100 24/12/17,11:44:20,04,10,1, 11.9,1,1, -2.375, 10508.015, 365.210, 52809.179 24/12/17,11:44:20,05,10,1, 11.9,1,1, -2.375, 10508.034, 365.195, 52809.117 24/12/17,11:44:20,06,10,1, 11.9,1,1, -2.375, 10508.045, 365.239, 52809.167 24/12/17,11:44:20,07,10,1, 11.9,1,1, -2.375, 10508.033, 365.161, 52809.080 24/12/17,11:44:20,08,10,1, 11.9,1,1, -2.375, 10508.048, 365.219, 52809.163 24/12/17,11:44:20,09,10,1, 11.9,1,1, -2.375, 10508.102, 365.175, 52809.102 24/12/17,11:44:20,10,10,1, 11.9,1,1, -2.375, 10508.087, 365.175, 52809.054 24/12/17,11:44:20,11,10,1, 11.9,1,1, -2.375, 10508.105, 365.197, 52809.105 24/12/17,11:44:20,12,10,1, 11.9,1,1, -2.375, 10508.103, 365.140, 52809.123 24/12/17,11:44:20,13,10,1, 11.9,1,1, -2.375, 10508.111, 365.227, 52809.135 24/12/17,11:44:20,14,10,1, 11.9,1,1, -2.375, 10508.146, 365.158, 52809.146 24/12/17,11:44:20,15,10,1, 11.9,1,1, -2.375, 10508.140, 365.156, 52809.104 24/12/17,11:44:20,16,10,1, 11.9,1,1, -2.375, 10508.200, 365.191, 52809.119 24/12/17,11:44:20,17,10,1, 11.9,1,1, -2.375, 10508.166, 365.126, 52809.080 24/12/17,11:44:20,18,10,1, 11.9,1,1, -2.375, 10508.213, 365.183, 52809.187 24/12/17,11:44:20,19,10,1, 11.9,1,1, -2.375, 10508.232, 365.157, 52809.146 24/12/17,11:44:21,00,10,1, 12.0,1,1, -2.379, 10508.226, 365.157, 52809.146 24/12/17,11:44:21,01,10,1, 12.0,1,1, -2.379, 10508.263, 365.145, 52809.085 24/12/17,11:44:21,02,10,1, 12.0,1,1, -2.379, 10508.251, 365.124, 52809.133 24/12/17,11:44:21,03,10,1, 12.0,1,1, -2.379, 10508.281, 365.183, 52809.177 24/12/17,11:44:21,04,10,1, 12.0,1,1, -2.379, 10508.271, 365.137, 52809.135 24/12/17,11:44:21,05,10,1, 12.0,1,1, -2.379, 10508.307, 365.166, 52809.095 24/12/17,11:44:21,06,10,1, 12.0,1,1, -2.379, 10508.349, 365.176, 52809.213 24/12/17,11:44:21,07,10,1, 12.0,1,1, -2.379, 10508.357, 365.139, 52809.173 24/12/17,11:44:21,08,10,1, 12.0,1,1, -2.379, 10508.404, 365.184, 52809.194 24/12/17,11:44:21,09,10,1, 12.0,1,1, -2.379, 10508.404, 365.124, 52809.154 24/12/17,11:44:21,10,10,1, 12.0,1,1, -2.379, 10508.391, 365.184, 52809.204 24/12/17,11:44:21,11,10,1, 12.0,1,1, -2.379, 10508.451, 365.170, 52809.139 24/12/17,11:44:21,12,10,1, 12.0,1,1, -2.379, 10508.428, 365.140, 52809.116 24/12/17,11:44:21,13,10,1, 12.0,1,1, -2.379, 10508.479, 365.187, 52809.140 24/12/17,11:44:21,14,10,1, 12.0,1,1, -2.379, 10508.481, 365.149, 52809.132 24/12/17,11:44:21,15,10,1, 12.0,1,1, -2.379, 10508.498, 365.189, 52809.145 24/12/17,11:44:21,16,10,1, 12.0,1,1, -2.379, 10508.516, 365.189, 52809.201 24/12/17,11:44:21,17,10,1, 12.0,1,1, -2.379, 10508.513, 365.150, 52809.157 24/12/17,11:44:21,18,10,1, 12.0,1,1, -2.379, 10508.566, 365.218, 52809.158 24/12/17,11:44:21,19,10,1, 12.0,1,1, -2.379, 10508.577, 365.162, 52809.170 24/12/17,11:44:22,00,10,1, 11.9,1,1, -2.376, 10508.577, 365.162, 52809.170 24/12/17,11:44:22,01,10,1, 11.9,1,1, -2.376, 10508.597, 365.168, 52809.213 24/12/17,11:44:22,02,10,1, 11.9,1,1, -2.376, 10508.629, 365.159, 52809.176 24/12/17,11:44:22,03,10,1, 11.9,1,1, -2.376, 10508.659, 365.216, 52809.209 24/12/17,11:44:22,04,10,1, 11.9,1,1, -2.376, 10508.659, 365.169, 52809.166 24/12/17,11:44:22,05,10,1, 11.9,1,1, -2.376, 10508.662, 365.206, 52809.140 24/12/17,11:44:22,06,10,1, 11.9,1,1, -2.376, 10508.684, 365.184, 52809.236 24/12/17,11:44:22,07,10,1, 11.9,1,1, -2.376, 10508.690, 365.189, 52809.169 24/12/17,11:44:22,08,10,1, 11.9,1,1, -2.376, 10508.719, 365.220, 52809.166 24/12/17,11:44:22,09,10,1, 11.9,1,1, -2.376, 10508.715, 365.175, 52809.173 24/12/17,11:44:22,10,10,1, 11.9,1,1, -2.376, 10508.744, 365.214, 52809.163 24/12/17,11:44:22,11,10,1, 11.9,1,1, -2.376, 10508.769, 365.173, 52809.167 24/12/17,11:44:22,12,10,1, 11.9,1,1, -2.376, 10508.773, 365.192, 52809.144 24/12/17,11:44:22,13,10,1, 11.9,1,1, -2.376, 10508.798, 365.236, 52809.246 24/12/17,11:44:22,14,10,1, 11.9,1,1, -2.376, 10508.781, 365.167, 52809.147 24/12/17,11:44:22,15,10,1, 11.9,1,1, -2.376, 10508.809, 365.223, 52809.202 24/12/17,11:44:22,16,10,1, 11.9,1,1, -2.376, 10508.818, 365.208, 52809.172 24/12/17,11:44:22,17,10,1, 11.9,1,1, -2.376, 10508.827, 365.218, 52809.148 24/12/17,11:44:22,18,10,1, 11.9,1,1, -2.376, 10508.853, 365.229, 52809.210 24/12/17,11:44:22,19,10,1, 11.9,1,1, -2.376, 10508.815, 365.181, 52809.141 24/12/17,11:44:23,00,11,1, 11.9,1,1, -2.380, 10508.810, 365.181, 52809.141 24/12/17,11:44:23,01,11,1, 11.9,1,1, -2.380, 10508.883, 365.161, 52809.222 24/12/17,11:44:23,02,11,1, 11.9,1,1, -2.380, 10508.876, 365.188, 52809.151 24/12/17,11:44:23,03,11,1, 11.9,1,1, -2.380, 10508.897, 365.201, 52809.246 24/12/17,11:44:23,04,11,1, 11.9,1,1, -2.380, 10508.895, 365.151, 52809.167 24/12/17,11:44:23,05,11,1, 11.9,1,1, -2.380, 10508.931, 365.229, 52809.233 24/12/17,11:44:23,06,11,1, 11.9,1,1, -2.380, 10508.899, 365.163, 52809.219 24/12/17,11:44:23,07,11,1, 11.9,1,1, -2.380, 10508.916, 365.174, 52809.214 24/12/17,11:44:23,08,11,1, 11.9,1,1, -2.380, 10508.922, 365.183, 52809.200 24/12/17,11:44:23,09,11,1, 11.9,1,1, -2.380, 10508.908, 365.133, 52809.150 24/12/17,11:44:23,10,11,1, 11.9,1,1, -2.380, 10508.931, 365.203, 52809.199 24/12/17,11:44:23,11,11,1, 11.9,1,1, -2.380, 10508.948, 365.148, 52809.227 24/12/17,11:44:23,12,11,1, 11.9,1,1, -2.380, 10508.922, 365.185, 52809.223 24/12/17,11:44:23,13,11,1, 11.9,1,1, -2.380, 10508.937, 365.169, 52809.206 24/12/17,11:44:23,14,11,1, 11.9,1,1, -2.380, 10508.945, 365.136, 52809.151 24/12/17,11:44:23,15,11,1, 11.9,1,1, -2.380, 10508.943, 365.216, 52809.215 24/12/17,11:44:23,16,11,1, 11.9,1,1, -2.380, 10508.927, 365.118, 52809.184 24/12/17,11:44:23,17,11,1, 11.9,1,1, -2.380, 10508.942, 365.139, 52809.134 24/12/17,11:44:23,18,11,1, 11.9,1,1, -2.380, 10508.948, 365.123, 52809.237 24/12/17,11:44:23,19,11,1, 11.9,1,1, -2.380, 10508.920, 365.122, 52809.150 24/12/17,11:44:24,00,11,1, 11.9,1,1, -2.378, 10508.919, 365.122, 52809.150 24/12/17,11:44:24,01,11,1, 11.9,1,1, -2.378, 10508.962, 365.098, 52809.161 24/12/17,11:44:24,02,11,1, 11.9,1,1, -2.378, 10508.974, 365.142, 52809.150 24/12/17,11:44:24,03,11,1, 11.9,1,1, -2.378, 10508.952, 365.122, 52809.248 24/12/17,11:44:24,04,11,1, 11.9,1,1, -2.378, 10508.954, 365.109, 52809.114 24/12/17,11:44:24,05,11,1, 11.9,1,1, -2.378, 10508.939, 365.155, 52809.209 24/12/17,11:44:24,06,11,1, 11.9,1,1, -2.378, 10508.958, 365.094, 52809.222 24/12/17,11:44:24,07,11,1, 11.9,1,1, -2.378, 10508.954, 365.148, 52809.231 24/12/17,11:44:24,08,11,1, 11.9,1,1, -2.378, 10508.949, 365.113, 52809.248 24/12/17,11:44:24,09,11,1, 11.9,1,1, -2.378, 10508.938, 365.104, 52809.190 24/12/17,11:44:24,10,11,1, 11.9,1,1, -2.378, 10508.960, 365.165, 52809.205 24/12/17,11:44:24,11,11,1, 11.9,1,1, -2.378, 10508.948, 365.090, 52809.197 24/12/17,11:44:24,12,11,1, 11.9,1,1, -2.378, 10508.969, 365.164, 52809.193 24/12/17,11:44:24,13,11,1, 11.9,1,1, -2.378, 10508.965, 365.123, 52809.198 24/12/17,11:44:24,14,11,1, 11.9,1,1, -2.378, 10508.928, 365.120, 52809.151 24/12/17,11:44:24,15,11,1, 11.9,1,1, -2.378, 10508.994, 365.146, 52809.202 24/12/17,11:44:24,16,11,1, 11.9,1,1, -2.378, 10508.932, 365.096, 52809.220 24/12/17,11:44:24,17,11,1, 11.9,1,1, -2.378, 10508.942, 365.154, 52809.178 24/12/17,11:44:24,18,11,1, 11.9,1,1, -2.378, 10508.970, 365.101, 52809.193 24/12/17,11:44:24,19,11,1, 11.9,1,1, -2.378, 10508.977, 365.091, 52808.993 24/12/17,11:44:25,00,11,1, 11.9,1,1, -2.375, 10508.969, 365.091, 52808.993 24/12/17,11:44:25,01,11,1, 11.9,1,1, -2.375, 10508.939, 365.114, 52809.087 24/12/17,11:44:25,02,11,1, 11.9,1,1, -2.375, 10508.961, 365.126, 52809.181 24/12/17,11:44:25,03,11,1, 11.9,1,1, -2.375, 10508.956, 365.101, 52809.188 24/12/17,11:44:25,04,11,1, 11.9,1,1, -2.375, 10508.931, 365.150, 52809.294 24/12/17,11:44:25,05,11,1, 11.9,1,1, -2.375, 10508.934, 365.162, 52809.187 24/12/17,11:44:25,06,11,1, 11.9,1,1, -2.375, 10508.944, 365.106, 52809.154 24/12/17,11:44:25,07,11,1, 11.9,1,1, -2.375, 10508.954, 365.163, 52809.241 24/12/17,11:44:25,08,11,1, 11.9,1,1, -2.375, 10508.949, 365.097, 52809.227 24/12/17,11:44:25,09,11,1, 11.9,1,1, -2.375, 10508.956, 365.120, 52809.192 24/12/17,11:44:25,10,11,1, 11.9,1,1, -2.375, 10508.942, 365.139, 52809.153 24/12/17,11:44:25,11,11,1, 11.9,1,1, -2.375, 10508.959, 365.091, 52809.095 24/12/17,11:44:25,12,11,1, 11.9,1,1, -2.375, 10508.968, 365.147, 52809.174 24/12/17,11:44:25,13,11,1, 11.9,1,1, -2.375, 10508.974, 365.097, 52809.105 24/12/17,11:44:25,14,11,1, 11.9,1,1, -2.375, 10508.973, 365.146, 52809.131 24/12/17,11:44:25,15,11,1, 11.9,1,1, -2.375, 10509.013, 365.121, 52809.188 24/12/17,11:44:25,16,11,1, 11.9,1,1, -2.375, 10508.986, 365.092, 52809.147 24/12/17,11:44:25,17,11,1, 11.9,1,1, -2.375, 10509.015, 365.140, 52809.179 24/12/17,11:44:25,18,11,1, 11.9,1,1, -2.375, 10509.001, 365.074, 52809.137 24/12/17,11:44:25,19,11,1, 11.9,1,1, -2.375, 10509.001, 365.124, 52809.177 24/12/17,11:44:26,00,11,1, 12.0,1,1, -2.380, 10508.994, 365.124, 52809.177 24/12/17,11:44:26,01,11,1, 12.0,1,1, -2.380, 10509.021, 365.081, 52809.127 24/12/17,11:44:26,02,11,1, 12.0,1,1, -2.380, 10509.044, 365.116, 52809.249 24/12/17,11:44:26,03,11,1, 12.0,1,1, -2.380, 10509.046, 365.055, 52809.175 24/12/17,11:44:26,04,11,1, 12.0,1,1, -2.380, 10509.078, 365.069, 52809.153 24/12/17,11:44:26,05,11,1, 12.0,1,1, -2.380, 10509.062, 365.043, 52809.132 24/12/17,11:44:26,06,11,1, 12.0,1,1, -2.380, 10509.085, 365.064, 52809.114 24/12/17,11:44:26,07,11,1, 12.0,1,1, -2.380, 10509.089, 365.080, 52809.136 24/12/17,11:44:26,08,11,1, 12.0,1,1, -2.380, 10509.100, 365.032, 52809.142 24/12/17,11:44:26,09,11,1, 12.0,1,1, -2.380, 10509.106, 365.067, 52809.154 24/12/17,11:44:26,10,11,1, 12.0,1,1, -2.380, 10509.130, 365.038, 52809.149 24/12/17,11:44:26,11,11,1, 12.0,1,1, -2.380, 10509.119, 365.028, 52809.113 24/12/17,11:44:26,12,11,1, 12.0,1,1, -2.380, 10509.149, 365.036, 52809.098 24/12/17,11:44:26,13,11,1, 12.0,1,1, -2.380, 10509.124, 364.988, 52809.062 24/12/17,11:44:26,14,11,1, 12.0,1,1, -2.380, 10509.165, 365.038, 52809.149 24/12/17,11:44:26,15,11,1, 12.0,1,1, -2.380, 10509.156, 364.990, 52809.081 24/12/17,11:44:26,16,11,1, 12.0,1,1, -2.380, 10509.162, 365.031, 52809.138 24/12/17,11:44:26,17,11,1, 12.0,1,1, -2.380, 10509.188, 365.024, 52809.097 24/12/17,11:44:26,18,11,1, 12.0,1,1, -2.380, 10509.179, 364.969, 52809.083 24/12/17,11:44:26,19,11,1, 12.0,1,1, -2.380, 10509.216, 365.028, 52809.108 24/12/17,11:44:27,00,11,1, 11.8,1,1, -2.374, 10509.211, 365.028, 52809.108 24/12/17,11:44:27,01,11,1, 11.8,1,1, -2.374, 10509.213, 365.017, 52809.042 24/12/17,11:44:27,02,11,1, 11.8,1,1, -2.374, 10509.214, 364.945, 52809.032 24/12/17,11:44:27,03,11,1, 11.8,1,1, -2.374, 10509.213, 364.973, 52809.024 24/12/17,11:44:27,04,11,1, 11.8,1,1, -2.374, 10509.246, 364.987, 52809.074 24/12/17,11:44:27,05,11,1, 11.8,1,1, -2.374, 10509.231, 364.920, 52809.046 24/12/17,11:44:27,06,11,1, 11.8,1,1, -2.374, 10509.247, 364.972, 52809.086 24/12/17,11:44:27,07,11,1, 11.8,1,1, -2.374, 10509.250, 364.916, 52809.089 24/12/17,11:44:27,08,11,1, 11.8,1,1, -2.374, 10509.240, 364.932, 52809.011 24/12/17,11:44:27,09,11,1, 11.8,1,1, -2.374, 10509.257, 364.965, 52809.096 24/12/17,11:44:27,10,11,1, 11.8,1,1, -2.374, 10509.241, 364.866, 52808.996 24/12/17,11:44:27,11,11,1, 11.8,1,1, -2.374, 10509.240, 364.928, 52809.068 24/12/17,11:44:27,12,11,1, 11.8,1,1, -2.374, 10509.282, 364.874, 52809.039 24/12/17,11:44:27,13,11,1, 11.8,1,1, -2.374, 10509.253, 364.922, 52808.974 24/12/17,11:44:27,14,11,1, 11.8,1,1, -2.374, 10509.269, 364.905, 52809.019 24/12/17,11:44:27,15,11,1, 11.8,1,1, -2.374, 10509.242, 364.870, 52808.968 24/12/17,11:44:27,16,11,1, 11.8,1,1, -2.374, 10509.245, 364.904, 52809.022 24/12/17,11:44:27,17,11,1, 11.8,1,1, -2.374, 10509.245, 364.859, 52808.978 24/12/17,11:44:27,18,11,1, 11.8,1,1, -2.374, 10509.239, 364.883, 52808.959 24/12/17,11:44:27,19,11,1, 11.8,1,1, -2.374, 10509.247, 364.850, 52809.020 24/12/17,11:44:28,00,11,1, 12.0,1,1, -2.375, 10509.244, 364.850, 52809.020 24/12/17,11:44:28,01,11,1, 12.0,1,1, -2.375, 10509.231, 364.894, 52809.056 24/12/17,11:44:28,02,11,1, 12.0,1,1, -2.375, 10509.164, 364.821, 52808.959 24/12/17,11:44:28,03,11,1, 12.0,1,1, -2.375, 10509.203, 364.860, 52809.035 24/12/17,11:44:28,04,11,1, 12.0,1,1, -2.375, 10509.210, 364.821, 52808.995 24/12/17,11:44:28,05,11,1, 12.0,1,1, -2.375, 10509.212, 364.818, 52809.018 24/12/17,11:44:28,06,11,1, 12.0,1,1, -2.375, 10509.206, 364.862, 52809.030 24/12/17,11:44:28,07,11,1, 12.0,1,1, -2.375, 10509.151, 364.811, 52808.969 24/12/17,11:44:28,08,11,1, 12.0,1,1, -2.375, 10509.189, 364.867, 52808.957 24/12/17,11:44:28,09,11,1, 12.0,1,1, -2.375, 10509.178, 364.785, 52808.966 24/12/17,11:44:28,10,11,1, 12.0,1,1, -2.375, 10509.143, 364.824, 52808.959 24/12/17,11:44:28,11,11,1, 12.0,1,1, -2.375, 10509.173, 364.826, 52808.929 24/12/17,11:44:28,12,11,1, 12.0,1,1, -2.375, 10509.136, 364.766, 52808.957 24/12/17,11:44:28,13,11,1, 12.0,1,1, -2.375, 10509.141, 364.815, 52808.928 24/12/17,11:44:28,14,11,1, 12.0,1,1, -2.375, 10509.116, 364.743, 52808.942 24/12/17,11:44:28,15,11,1, 12.0,1,1, -2.375, 10509.118, 364.791, 52808.929 24/12/17,11:44:28,16,11,1, 12.0,1,1, -2.375, 10509.135, 364.778, 52808.923 24/12/17,11:44:28,17,11,1, 12.0,1,1, -2.375, 10509.099, 364.735, 52808.978 24/12/17,11:44:28,18,11,1, 12.0,1,1, -2.375, 10509.111, 364.780, 52808.951 24/12/17,11:44:28,19,11,1, 12.0,1,1, -2.375, 10509.070, 364.706, 52808.932 24/12/17,11:44:29,00,11,1, 11.9,1,1, -2.372, 10509.069, 364.706, 52808.932 24/12/17,11:44:29,01,11,1, 11.9,1,1, -2.372, 10509.082, 364.714, 52808.960 24/12/17,11:44:29,02,11,1, 11.9,1,1, -2.372, 10509.072, 364.706, 52808.860 24/12/17,11:44:29,03,11,1, 11.9,1,1, -2.372, 10509.070, 364.745, 52808.983 24/12/17,11:44:29,04,11,1, 11.9,1,1, -2.372, 10509.065, 364.679, 52808.938 24/12/17,11:44:29,05,11,1, 11.9,1,1, -2.372, 10509.068, 364.766, 52808.994 24/12/17,11:44:29,06,11,1, 11.9,1,1, -2.372, 10509.062, 364.685, 52808.899 24/12/17,11:44:29,07,11,1, 11.9,1,1, -2.372, 10509.021, 364.691, 52808.908 24/12/17,11:44:29,08,11,1, 11.9,1,1, -2.372, 10509.044, 364.720, 52808.971 24/12/17,11:44:29,09,11,1, 11.9,1,1, -2.372, 10509.004, 364.670, 52808.893 24/12/17,11:44:29,10,11,1, 11.9,1,1, -2.372, 10509.037, 364.735, 52808.941 24/12/17,11:44:29,11,11,1, 11.9,1,1, -2.372, 10508.999, 364.640, 52808.931 24/12/17,11:44:29,12,11,1, 11.9,1,1, -2.372, 10509.017, 364.690, 52808.924 24/12/17,11:44:29,13,11,1, 11.9,1,1, -2.372, 10508.996, 364.669, 52808.941 24/12/17,11:44:29,14,11,1, 11.9,1,1, -2.372, 10508.990, 364.662, 52808.896 24/12/17,11:44:29,15,11,1, 11.9,1,1, -2.372, 10508.982, 364.683, 52808.960 24/12/17,11:44:29,16,11,1, 11.9,1,1, -2.372, 10508.969, 364.621, 52808.860 24/12/17,11:44:29,17,11,1, 11.9,1,1, -2.372, 10508.972, 364.694, 52809.011 24/12/17,11:44:29,18,11,1, 11.9,1,1, -2.372, 10508.976, 364.606, 52808.819 24/12/17,11:44:29,19,11,1, 11.9,1,1, -2.372, 10508.947, 364.634, 52808.891 24/12/17,11:44:30,00,11,1, 11.9,1,1, -2.379, 10508.944, 364.634, 52808.891 24/12/17,11:44:30,01,11,1, 11.9,1,1, -2.379, 10508.905, 364.594, 52808.814 24/12/17,11:44:30,02,11,1, 11.9,1,1, -2.379, 10508.933, 364.649, 52808.866 24/12/17,11:44:30,03,11,1, 11.9,1,1, -2.379, 10508.933, 364.575, 52808.883 24/12/17,11:44:30,04,11,1, 11.9,1,1, -2.379, 10508.908, 364.609, 52808.861 24/12/17,11:44:30,05,11,1, 11.9,1,1, -2.379, 10508.918, 364.608, 52808.857 24/12/17,11:44:30,06,11,1, 11.9,1,1, -2.379, 10508.913, 364.576, 52808.820 24/12/17,11:44:30,07,11,1, 11.9,1,1, -2.379, 10508.904, 364.628, 52808.912 24/12/17,11:44:30,08,11,1, 11.9,1,1, -2.379, 10508.872, 364.567, 52808.770 24/12/17,11:44:30,09,11,1, 11.9,1,1, -2.379, 10508.888, 364.600, 52808.914 24/12/17,11:44:30,10,11,1, 11.9,1,1, -2.379, 10508.885, 364.567, 52808.823 24/12/17,11:44:30,11,11,1, 11.9,1,1, -2.379, 10508.868, 364.557, 52808.817 24/12/17,11:44:30,12,11,1, 11.9,1,1, -2.379, 10508.883, 364.586, 52808.851 24/12/17,11:44:30,13,11,1, 11.9,1,1, -2.379, 10508.881, 364.524, 52808.831 24/12/17,11:44:30,14,11,1, 11.9,1,1, -2.379, 10508.912, 364.579, 52808.787 24/12/17,11:44:30,15,11,1, 11.9,1,1, -2.379, 10508.871, 364.542, 52808.833 24/12/17,11:44:30,16,11,1, 11.9,1,1, -2.379, 10508.866, 364.582, 52808.865 24/12/17,11:44:30,17,11,1, 11.9,1,1, -2.379, 10508.865, 364.548, 52808.899 24/12/17,11:44:30,18,11,1, 11.9,1,1, -2.379, 10508.851, 364.500, 52808.753 24/12/17,11:44:30,19,11,1, 11.9,1,1, -2.379, 10508.892, 364.555, 52808.821 24/12/17,11:44:31,00,11,1, 11.9,1,1, -2.378, 10508.885, 364.555, 52808.821 24/12/17,11:44:31,01,11,1, 11.9,1,1, -2.378, 10508.871, 364.567, 52808.886 24/12/17,11:44:31,02,11,1, 11.9,1,1, -2.378, 10508.889, 364.495, 52808.832 24/12/17,11:44:31,03,11,1, 11.9,1,1, -2.378, 10508.883, 364.482, 52808.846 24/12/17,11:44:31,04,11,1, 11.9,1,1, -2.378, 10508.911, 364.516, 52808.839 24/12/17,11:44:31,05,11,1, 11.9,1,1, -2.378, 10508.880, 364.461, 52808.789 24/12/17,11:44:31,06,11,1, 11.9,1,1, -2.378, 10508.912, 364.513, 52808.840 24/12/17,11:44:31,07,11,1, 11.9,1,1, -2.378, 10508.905, 364.452, 52808.850 24/12/17,11:44:31,08,11,1, 11.9,1,1, -2.378, 10508.913, 364.485, 52808.811 24/12/17,11:44:31,09,11,1, 11.9,1,1, -2.378, 10508.927, 364.468, 52808.867 24/12/17,11:44:31,10,11,1, 11.9,1,1, -2.378, 10508.921, 364.449, 52808.795 24/12/17,11:44:31,11,11,1, 11.9,1,1, -2.378, 10508.950, 364.493, 52808.813 24/12/17,11:44:31,12,11,1, 11.9,1,1, -2.378, 10508.975, 364.422, 52808.751 24/12/17,11:44:31,13,11,1, 11.9,1,1, -2.378, 10508.972, 364.473, 52808.861 24/12/17,11:44:31,14,11,1, 11.9,1,1, -2.378, 10509.009, 364.432, 52808.816 24/12/17,11:44:31,15,11,1, 11.9,1,1, -2.378, 10508.981, 364.445, 52808.831 24/12/17,11:44:31,16,11,1, 11.9,1,1, -2.378, 10509.008, 364.435, 52808.794 24/12/17,11:44:31,17,11,1, 11.9,1,1, -2.378, 10509.012, 364.390, 52808.808 24/12/17,11:44:31,18,11,1, 11.9,1,1, -2.378, 10509.026, 364.448, 52808.827 24/12/17,11:44:31,19,11,1, 11.9,1,1, -2.378, 10509.036, 364.358, 52808.751 24/12/17,11:44:32,00,11,1, 11.8,1,1, -2.379, 10509.036, 364.358, 52808.751 24/12/17,11:44:32,01,11,1, 11.8,1,1, -2.379, 10509.062, 364.380, 52808.784 24/12/17,11:44:32,02,11,1, 11.8,1,1, -2.379, 10509.057, 364.321, 52808.693 24/12/17,11:44:32,03,11,1, 11.8,1,1, -2.379, 10509.084, 364.416, 52808.760 24/12/17,11:44:32,04,11,1, 11.8,1,1, -2.379, 10509.063, 364.310, 52808.715 24/12/17,11:44:32,05,11,1, 11.8,1,1, -2.379, 10509.080, 364.323, 52808.742 24/12/17,11:44:32,06,11,1, 11.8,1,1, -2.379, 10509.098, 364.291, 52808.700 24/12/17,11:44:32,07,11,1, 11.8,1,1, -2.379, 10509.115, 364.311, 52808.694 24/12/17,11:44:32,08,11,1, 11.8,1,1, -2.379, 10509.151, 364.316, 52808.779 24/12/17,11:44:32,09,11,1, 11.8,1,1, -2.379, 10509.164, 364.267, 52808.680 24/12/17,11:44:32,10,11,1, 11.8,1,1, -2.379, 10509.146, 364.288, 52808.733 24/12/17,11:44:32,11,11,1, 11.8,1,1, -2.379, 10509.166, 364.267, 52808.737 24/12/17,11:44:32,12,11,1, 11.8,1,1, -2.379, 10509.203, 364.270, 52808.727 24/12/17,11:44:32,13,11,1, 11.8,1,1, -2.379, 10509.212, 364.275, 52808.735 24/12/17,11:44:32,14,11,1, 11.8,1,1, -2.379, 10509.210, 364.215, 52808.680 24/12/17,11:44:32,15,11,1, 11.8,1,1, -2.379, 10509.228, 364.257, 52808.759 24/12/17,11:44:32,16,11,1, 11.8,1,1, -2.379, 10509.225, 364.209, 52808.682 24/12/17,11:44:32,17,11,1, 11.8,1,1, -2.379, 10509.229, 364.230, 52808.738 24/12/17,11:44:32,18,11,1, 11.8,1,1, -2.379, 10509.235, 364.221, 52808.749 24/12/17,11:44:32,19,11,1, 11.8,1,1, -2.379, 10509.245, 364.164, 52808.660 24/12/17,11:44:33,00,11,1, 11.9,1,1, -2.374, 10509.244, 364.164, 52808.660 24/12/17,11:44:33,01,11,1, 11.9,1,1, -2.374, 10509.256, 364.141, 52808.687 24/12/17,11:44:33,02,11,1, 11.9,1,1, -2.374, 10509.292, 364.196, 52808.697 24/12/17,11:44:33,03,11,1, 11.9,1,1, -2.374, 10509.283, 364.142, 52808.702 24/12/17,11:44:33,04,11,1, 11.9,1,1, -2.374, 10509.280, 364.143, 52808.591 24/12/17,11:44:33,05,11,1, 11.9,1,1, -2.374, 10509.297, 364.160, 52808.701 24/12/17,11:44:33,06,11,1, 11.9,1,1, -2.374, 10509.285, 364.098, 52808.548 24/12/17,11:44:33,07,11,1, 11.9,1,1, -2.374, 10509.307, 364.156, 52808.711 24/12/17,11:44:33,08,11,1, 11.9,1,1, -2.374, 10509.322, 364.083, 52808.658 24/12/17,11:44:33,09,11,1, 11.9,1,1, -2.374, 10509.330, 364.072, 52808.604 24/12/17,11:44:33,10,11,1, 11.9,1,1, -2.374, 10509.306, 364.105, 52808.703 24/12/17,11:44:33,11,11,1, 11.9,1,1, -2.374, 10509.332, 364.034, 52808.683 24/12/17,11:44:33,12,11,1, 11.9,1,1, -2.374, 10509.331, 364.083, 52808.573 24/12/17,11:44:33,13,11,1, 11.9,1,1, -2.374, 10509.315, 363.991, 52808.605 24/12/17,11:44:33,14,11,1, 11.9,1,1, -2.374, 10509.313, 364.013, 52808.549 24/12/17,11:44:33,15,11,1, 11.9,1,1, -2.374, 10509.334, 364.024, 52808.632 24/12/17,11:44:33,16,11,1, 11.9,1,1, -2.374, 10509.302, 363.957, 52808.590 24/12/17,11:44:33,17,11,1, 11.9,1,1, -2.374, 10509.347, 364.015, 52808.631 24/12/17,11:44:33,18,11,1, 11.9,1,1, -2.374, 10509.335, 363.931, 52808.537 24/12/17,11:44:33,19,11,1, 11.9,1,1, -2.374, 10509.323, 363.987, 52808.598 24/12/17,11:44:34,00,11,1, 11.9,1,1, -2.375, 10509.319, 363.987, 52808.598 24/12/17,11:44:34,01,11,1, 11.9,1,1, -2.375, 10509.325, 363.931, 52808.551 24/12/17,11:44:34,02,11,1, 11.9,1,1, -2.375, 10509.357, 363.966, 52808.550 24/12/17,11:44:34,03,11,1, 11.9,1,1, -2.375, 10509.344, 363.884, 52808.517 24/12/17,11:44:34,04,11,1, 11.9,1,1, -2.375, 10509.335, 363.938, 52808.575 24/12/17,11:44:34,05,11,1, 11.9,1,1, -2.375, 10509.334, 363.894, 52808.547 24/12/17,11:44:34,06,11,1, 11.9,1,1, -2.375, 10509.321, 363.902, 52808.543 24/12/17,11:44:34,07,11,1, 11.9,1,1, -2.375, 10509.336, 363.902, 52808.573 24/12/17,11:44:34,08,11,1, 11.9,1,1, -2.375, 10509.303, 363.852, 52808.559 24/12/17,11:44:34,09,11,1, 11.9,1,1, -2.375, 10509.344, 363.884, 52808.582 24/12/17,11:44:34,10,11,1, 11.9,1,1, -2.375, 10509.313, 363.810, 52808.486 24/12/17,11:44:34,11,11,1, 11.9,1,1, -2.375, 10509.306, 363.867, 52808.551 24/12/17,11:44:34,12,11,1, 11.9,1,1, -2.375, 10509.340, 363.816, 52808.502 24/12/17,11:44:34,13,11,1, 11.9,1,1, -2.375, 10509.336, 363.829, 52808.603 24/12/17,11:44:34,14,11,1, 11.9,1,1, -2.375, 10509.330, 363.839, 52808.505 24/12/17,11:44:34,15,11,1, 11.9,1,1, -2.375, 10509.310, 363.784, 52808.522 24/12/17,11:44:34,16,11,1, 11.9,1,1, -2.375, 10509.321, 363.817, 52808.479 24/12/17,11:44:34,17,11,1, 11.9,1,1, -2.375, 10509.316, 363.750, 52808.530 24/12/17,11:44:34,18,11,1, 11.9,1,1, -2.375, 10509.329, 363.772, 52808.437 24/12/17,11:44:34,19,11,1, 11.9,1,1, -2.375, 10509.337, 363.774, 52808.540 24/12/17,11:44:35,00,11,1, 11.9,1,1, -2.379, 10509.336, 363.774, 52808.540 24/12/17,11:44:35,01,11,1, 11.9,1,1, -2.379, 10509.309, 363.797, 52808.570 24/12/17,11:44:35,02,11,1, 11.9,1,1, -2.379, 10509.328, 363.745, 52808.511 24/12/17,11:44:35,03,11,1, 11.9,1,1, -2.379, 10509.314, 363.766, 52808.517 24/12/17,11:44:35,04,11,1, 11.9,1,1, -2.379, 10509.319, 363.735, 52808.552 24/12/17,11:44:35,05,11,1, 11.9,1,1, -2.379, 10509.273, 363.676, 52808.406 24/12/17,11:44:35,06,11,1, 11.9,1,1, -2.379, 10509.319, 363.765, 52808.526 24/12/17,11:44:35,07,11,1, 11.9,1,1, -2.379, 10509.291, 363.686, 52808.509 24/12/17,11:44:35,08,11,1, 11.9,1,1, -2.379, 10509.330, 363.745, 52808.458 24/12/17,11:44:35,09,11,1, 11.9,1,1, -2.379, 10509.308, 363.681, 52808.431 24/12/17,11:44:35,10,11,1, 11.9,1,1, -2.379, 10509.283, 363.693, 52808.505 24/12/17,11:44:35,11,11,1, 11.9,1,1, -2.379, 10509.327, 363.736, 52808.532 24/12/17,11:44:35,12,11,1, 11.9,1,1, -2.379, 10509.274, 363.649, 52808.474 24/12/17,11:44:35,13,11,1, 11.9,1,1, -2.379, 10509.261, 363.703, 52808.459 24/12/17,11:44:35,14,11,1, 11.9,1,1, -2.379, 10509.290, 363.649, 52808.437 24/12/17,11:44:35,15,11,1, 11.9,1,1, -2.379, 10509.286, 363.659, 52808.488 24/12/17,11:44:35,16,11,1, 11.9,1,1, -2.379, 10509.312, 363.657, 52808.490 24/12/17,11:44:35,17,11,1, 11.9,1,1, -2.379, 10509.288, 363.599, 52808.465 24/12/17,11:44:35,18,11,1, 11.9,1,1, -2.379, 10509.287, 363.669, 52808.455 24/12/17,11:44:35,19,11,1, 11.9,1,1, -2.379, 10509.308, 363.610, 52808.385 24/12/17,11:44:36,00,11,1, 12.0,1,1, -2.380, 10509.303, 363.610, 52808.385 24/12/17,11:44:36,01,11,1, 12.0,1,1, -2.380, 10509.323, 363.639, 52808.483 24/12/17,11:44:36,02,11,1, 12.0,1,1, -2.380, 10509.277, 363.595, 52808.469 24/12/17,11:44:36,03,11,1, 12.0,1,1, -2.380, 10509.305, 363.641, 52808.478 24/12/17,11:44:36,04,11,1, 12.0,1,1, -2.380, 10509.326, 363.546, 52808.442 24/12/17,11:44:36,05,11,1, 12.0,1,1, -2.380, 10509.294, 363.625, 52808.463 24/12/17,11:44:36,06,11,1, 12.0,1,1, -2.380, 10509.335, 363.591, 52808.458 24/12/17,11:44:36,07,11,1, 12.0,1,1, -2.380, 10509.316, 363.556, 52808.474 24/12/17,11:44:36,08,11,1, 12.0,1,1, -2.380, 10509.342, 363.608, 52808.385 24/12/17,11:44:36,09,11,1, 12.0,1,1, -2.380, 10509.364, 363.541, 52808.388 24/12/17,11:44:36,10,11,1, 12.0,1,1, -2.380, 10509.351, 363.581, 52808.392 24/12/17,11:44:36,11,11,1, 12.0,1,1, -2.380, 10509.362, 363.549, 52808.431 24/12/17,11:44:36,12,11,1, 12.0,1,1, -2.380, 10509.332, 363.520, 52808.401 24/12/17,11:44:36,13,11,1, 12.0,1,1, -2.380, 10509.366, 363.590, 52808.478 24/12/17,11:44:36,14,11,1, 12.0,1,1, -2.380, 10509.368, 363.513, 52808.393 24/12/17,11:44:36,15,11,1, 12.0,1,1, -2.380, 10509.371, 363.568, 52808.398 24/12/17,11:44:36,16,11,1, 12.0,1,1, -2.380, 10509.395, 363.517, 52808.426 24/12/17,11:44:36,17,11,1, 12.0,1,1, -2.380, 10509.388, 363.533, 52808.436 24/12/17,11:44:36,18,11,1, 12.0,1,1, -2.380, 10509.395, 363.554, 52808.438 24/12/17,11:44:36,19,11,1, 12.0,1,1, -2.380, 10509.391, 363.488, 52808.386 24/12/17,11:44:37,00,11,1, 11.9,1,1, -2.370, 10509.386, 363.488, 52808.386 24/12/17,11:44:37,01,11,1, 11.9,1,1, -2.370, 10509.443, 363.496, 52808.424 24/12/17,11:44:37,02,11,1, 11.9,1,1, -2.370, 10509.413, 363.513, 52808.400 24/12/17,11:44:37,03,11,1, 11.9,1,1, -2.370, 10509.458, 363.529, 52808.461 24/12/17,11:44:37,04,11,1, 11.9,1,1, -2.370, 10509.439, 363.459, 52808.332 24/12/17,11:44:37,05,11,1, 11.9,1,1, -2.370, 10509.459, 363.510, 52808.412 24/12/17,11:44:37,06,11,1, 11.9,1,1, -2.370, 10509.474, 363.490, 52808.435 24/12/17,11:44:37,07,11,1, 11.9,1,1, -2.370, 10509.471, 363.525, 52808.444 24/12/17,11:44:37,08,11,1, 11.9,1,1, -2.370, 10509.477, 363.513, 52808.425 24/12/17,11:44:37,09,11,1, 11.9,1,1, -2.370, 10509.462, 363.459, 52808.357 24/12/17,11:44:37,10,11,1, 11.9,1,1, -2.370, 10509.501, 363.525, 52808.524 24/12/17,11:44:37,11,11,1, 11.9,1,1, -2.370, 10509.468, 363.514, 52808.409 24/12/17,11:44:37,12,11,1, 11.9,1,1, -2.370, 10509.503, 363.492, 52808.382 24/12/17,11:44:37,13,11,1, 11.9,1,1, -2.370, 10509.506, 363.505, 52808.368 24/12/17,11:44:37,14,11,1, 11.9,1,1, -2.370, 10509.504, 363.463, 52808.320 24/12/17,11:44:37,15,11,1, 11.9,1,1, -2.370, 10509.550, 363.522, 52808.455 24/12/17,11:44:37,16,11,1, 11.9,1,1, -2.370, 10509.518, 363.461, 52808.413 24/12/17,11:44:37,17,11,1, 11.9,1,1, -2.370, 10509.543, 363.478, 52808.352 24/12/17,11:44:37,18,11,1, 11.9,1,1, -2.370, 10509.550, 363.520, 52808.389 24/12/17,11:44:37,19,11,1, 11.9,1,1, -2.370, 10509.544, 363.467, 52808.395 24/12/17,11:44:38,00,11,1, 11.9,1,1, -2.381, 10509.536, 363.467, 52808.395 24/12/17,11:44:38,01,11,1, 11.9,1,1, -2.381, 10509.528, 363.462, 52808.395 24/12/17,11:44:38,02,11,1, 11.9,1,1, -2.381, 10509.543, 363.479, 52808.390 24/12/17,11:44:38,03,11,1, 11.9,1,1, -2.381, 10509.587, 363.523, 52808.460 24/12/17,11:44:38,04,11,1, 11.9,1,1, -2.381, 10509.556, 363.447, 52808.439 24/12/17,11:44:38,05,11,1, 11.9,1,1, -2.381, 10509.576, 363.515, 52808.465 24/12/17,11:44:38,06,11,1, 11.9,1,1, -2.381, 10509.595, 363.446, 52808.360 24/12/17,11:44:38,07,11,1, 11.9,1,1, -2.381, 10509.571, 363.485, 52808.402 24/12/17,11:44:38,08,11,1, 11.9,1,1, -2.381, 10509.609, 363.499, 52808.449 24/12/17,11:44:38,09,11,1, 11.9,1,1, -2.381, 10509.608, 363.475, 52808.360 24/12/17,11:44:38,10,11,1, 11.9,1,1, -2.381, 10509.624, 363.527, 52808.429 24/12/17,11:44:38,11,11,1, 11.9,1,1, -2.381, 10509.630, 363.451, 52808.391 24/12/17,11:44:38,12,11,1, 11.9,1,1, -2.381, 10509.646, 363.502, 52808.370 24/12/17,11:44:38,13,11,1, 11.9,1,1, -2.381, 10509.673, 363.484, 52808.434 24/12/17,11:44:38,14,11,1, 11.9,1,1, -2.381, 10509.681, 363.470, 52808.376 24/12/17,11:44:38,15,11,1, 11.9,1,1, -2.381, 10509.664, 363.528, 52808.479 24/12/17,11:44:38,16,11,1, 11.9,1,1, -2.381, 10509.696, 363.489, 52808.347 24/12/17,11:44:38,17,11,1, 11.9,1,1, -2.381, 10509.701, 363.514, 52808.395 24/12/17,11:44:38,18,11,1, 11.9,1,1, -2.381, 10509.708, 363.475, 52808.392 24/12/17,11:44:38,19,11,1, 11.9,1,1, -2.381, 10509.712, 363.478, 52808.438 24/12/17,11:44:39,00,11,1, 11.9,1,1, -2.380, 10509.712, 363.478, 52808.438 24/12/17,11:44:39,01,11,1, 11.9,1,1, -2.380, 10509.732, 363.464, 52808.481 24/12/17,11:44:39,02,11,1, 11.9,1,1, -2.380, 10509.759, 363.522, 52808.488 24/12/17,11:44:39,03,11,1, 11.9,1,1, -2.380, 10509.769, 363.475, 52808.449 24/12/17,11:44:39,04,11,1, 11.9,1,1, -2.380, 10509.756, 363.493, 52808.476 24/12/17,11:44:39,05,11,1, 11.9,1,1, -2.380, 10509.803, 363.527, 52808.451 24/12/17,11:44:39,06,11,1, 11.9,1,1, -2.380, 10509.784, 363.446, 52808.424 24/12/17,11:44:39,07,11,1, 11.9,1,1, -2.380, 10509.792, 363.530, 52808.435 24/12/17,11:44:39,08,11,1, 11.9,1,1, -2.380, 10509.818, 363.475, 52808.435 24/12/17,11:44:39,09,11,1, 11.9,1,1, -2.380, 10509.827, 363.492, 52808.447 24/12/17,11:44:39,10,11,1, 11.9,1,1, -2.380, 10509.861, 363.529, 52808.466 24/12/17,11:44:39,11,11,1, 11.9,1,1, -2.380, 10509.861, 363.466, 52808.403 24/12/17,11:44:39,12,11,1, 11.9,1,1, -2.380, 10509.862, 363.522, 52808.433 24/12/17,11:44:39,13,11,1, 11.9,1,1, -2.380, 10509.853, 363.447, 52808.386 24/12/17,11:44:39,14,11,1, 11.9,1,1, -2.380, 10509.873, 363.522, 52808.384 24/12/17,11:44:39,15,11,1, 11.9,1,1, -2.380, 10509.904, 363.506, 52808.419 24/12/17,11:44:39,16,11,1, 11.9,1,1, -2.380, 10509.882, 363.455, 52808.336 24/12/17,11:44:39,17,11,1, 11.9,1,1, -2.380, 10509.930, 363.523, 52808.434 24/12/17,11:44:39,18,11,1, 11.9,1,1, -2.380, 10509.924, 363.451, 52808.392 24/12/17,11:44:39,19,11,1, 11.9,1,1, -2.380, 10509.925, 363.505, 52808.424 24/12/17,11:44:40,00,10,1, 11.9,1,1, -2.378, 10509.920, 363.505, 52808.424 24/12/17,11:44:40,01,10,1, 11.9,1,1, -2.378, 10509.947, 363.439, 52808.327 24/12/17,11:44:40,02,10,1, 11.9,1,1, -2.378, 10509.975, 363.515, 52808.404 24/12/17,11:44:40,03,10,1, 11.9,1,1, -2.378, 10509.972, 363.457, 52808.445 24/12/17,11:44:40,04,10,1, 11.9,1,1, -2.378, 10510.002, 363.479, 52808.390 24/12/17,11:44:40,05,10,1, 11.9,1,1, -2.378, 10510.012, 363.470, 52808.429 24/12/17,11:44:40,06,10,1, 11.9,1,1, -2.378, 10509.987, 363.453, 52808.392 24/12/17,11:44:40,07,10,1, 11.9,1,1, -2.378, 10510.038, 363.482, 52808.405 24/12/17,11:44:40,08,10,1, 11.9,1,1, -2.378, 10510.012, 363.436, 52808.390 24/12/17,11:44:40,09,10,1, 11.9,1,1, -2.378, 10510.041, 363.478, 52808.383 24/12/17,11:44:40,10,10,1, 11.9,1,1, -2.378, 10510.028, 363.452, 52808.431 24/12/17,11:44:40,11,10,1, 11.9,1,1, -2.378, 10510.022, 363.448, 52808.385 24/12/17,11:44:40,12,10,1, 11.9,1,1, -2.378, 10510.074, 363.493, 52808.436 24/12/17,11:44:40,13,10,1, 11.9,1,1, -2.378, 10510.066, 363.409, 52808.380 24/12/17,11:44:40,14,10,1, 11.9,1,1, -2.378, 10510.083, 363.477, 52808.384 24/12/17,11:44:40,15,10,1, 11.9,1,1, -2.378, 10510.107, 363.417, 52808.368 24/12/17,11:44:40,16,10,1, 11.9,1,1, -2.378, 10510.071, 363.440, 52808.333 24/12/17,11:44:40,17,10,1, 11.9,1,1, -2.378, 10510.118, 363.450, 52808.394 24/12/17,11:44:40,18,10,1, 11.9,1,1, -2.378, 10510.113, 363.382, 52808.262 24/12/17,11:44:40,19,10,1, 11.9,1,1, -2.378, 10510.132, 363.466, 52808.313 24/12/17,11:44:41,00,11,1, 11.9,1,1, -2.378, 10510.129, 363.466, 52808.313 24/12/17,11:44:41,01,11,1, 11.9,1,1, -2.378, 10510.155, 363.428, 52808.376 24/12/17,11:44:41,02,11,1, 11.9,1,1, -2.378, 10510.138, 363.432, 52808.383 24/12/17,11:44:41,03,11,1, 11.9,1,1, -2.378, 10510.158, 363.397, 52808.321 24/12/17,11:44:41,04,11,1, 11.9,1,1, -2.378, 10510.167, 363.483, 52808.438 24/12/17,11:44:41,05,11,1, 11.9,1,1, -2.378, 10510.177, 363.400, 52808.287 24/12/17,11:44:41,06,11,1, 11.9,1,1, -2.378, 10510.173, 363.438, 52808.286 24/12/17,11:44:41,07,11,1, 11.9,1,1, -2.378, 10510.217, 363.422, 52808.352 24/12/17,11:44:41,08,11,1, 11.9,1,1, -2.378, 10510.154, 363.430, 52808.299 24/12/17,11:44:41,09,11,1, 11.9,1,1, -2.378, 10510.227, 363.473, 52808.375 24/12/17,11:44:41,10,11,1, 11.9,1,1, -2.378, 10510.205, 363.430, 52808.328 24/12/17,11:44:41,11,11,1, 11.9,1,1, -2.378, 10510.234, 363.440, 52808.370 24/12/17,11:44:41,12,11,1, 11.9,1,1, -2.378, 10510.234, 363.464, 52808.315 24/12/17,11:44:41,13,11,1, 11.9,1,1, -2.378, 10510.234, 363.441, 52808.349 24/12/17,11:44:41,14,11,1, 11.9,1,1, -2.378, 10510.244, 363.484, 52808.357 24/12/17,11:44:41,15,11,1, 11.9,1,1, -2.378, 10510.230, 363.403, 52808.275 24/12/17,11:44:41,16,11,1, 11.9,1,1, -2.378, 10510.254, 363.466, 52808.360 24/12/17,11:44:41,17,11,1, 11.9,1,1, -2.378, 10510.249, 363.441, 52808.353 24/12/17,11:44:41,18,11,1, 11.9,1,1, -2.378, 10510.253, 363.429, 52808.289 24/12/17,11:44:41,19,11,1, 11.9,1,1, -2.378, 10510.288, 363.488, 52808.315 24/12/17,11:44:42,00,11,1, 11.9,1,1, -2.379, 10510.287, 363.488, 52808.315 24/12/17,11:44:42,01,11,1, 11.9,1,1, -2.379, 10510.292, 363.492, 52808.394 24/12/17,11:44:42,02,11,1, 11.9,1,1, -2.379, 10510.265, 363.434, 52808.314 24/12/17,11:44:42,03,11,1, 11.9,1,1, -2.379, 10510.292, 363.479, 52808.286 24/12/17,11:44:42,04,11,1, 11.9,1,1, -2.379, 10510.279, 363.485, 52808.495 24/12/17,11:44:42,05,11,1, 11.9,1,1, -2.379, 10510.279, 363.428, 52808.231 24/12/17,11:44:42,06,11,1, 11.9,1,1, -2.379, 10510.303, 363.491, 52808.370 24/12/17,11:44:42,07,11,1, 11.9,1,1, -2.379, 10510.297, 363.430, 52808.280 24/12/17,11:44:42,08,11,1, 11.9,1,1, -2.379, 10510.312, 363.504, 52808.266 24/12/17,11:44:42,09,11,1, 11.9,1,1, -2.379, 10510.323, 363.462, 52808.269 24/12/17,11:44:42,10,11,1, 11.9,1,1, -2.379, 10510.302, 363.477, 52808.295 24/12/17,11:44:42,11,11,1, 11.9,1,1, -2.379, 10510.322, 363.515, 52808.288 24/12/17,11:44:42,12,11,1, 11.9,1,1, -2.379, 10510.336, 363.476, 52808.230 24/12/17,11:44:42,13,11,1, 11.9,1,1, -2.379, 10510.334, 363.526, 52808.320 24/12/17,11:44:42,14,11,1, 11.9,1,1, -2.379, 10510.349, 363.472, 52808.267 24/12/17,11:44:42,15,11,1, 11.9,1,1, -2.379, 10510.376, 363.490, 52808.294 24/12/17,11:44:42,16,11,1, 11.9,1,1, -2.379, 10510.397, 363.506, 52808.325 24/12/17,11:44:42,17,11,1, 11.9,1,1, -2.379, 10510.383, 363.453, 52808.261 24/12/17,11:44:42,18,11,1, 11.9,1,1, -2.379, 10510.419, 363.513, 52808.288 24/12/17,11:44:42,19,11,1, 11.9,1,1, -2.379, 10510.420, 363.483, 52808.224 24/12/17,11:44:43,00,11,1, 11.9,1,1, -2.380, 10510.412, 363.483, 52808.224 24/12/17,11:44:43,01,11,1, 11.9,1,1, -2.380, 10510.425, 363.529, 52808.288 24/12/17,11:44:43,02,11,1, 11.9,1,1, -2.380, 10510.417, 363.476, 52808.259 24/12/17,11:44:43,03,11,1, 11.9,1,1, -2.380, 10510.454, 363.542, 52808.281 24/12/17,11:44:43,04,11,1, 11.9,1,1, -2.380, 10510.468, 363.493, 52808.257 24/12/17,11:44:43,05,11,1, 11.9,1,1, -2.380, 10510.473, 363.559, 52808.271 24/12/17,11:44:43,06,11,1, 11.9,1,1, -2.380, 10510.508, 363.540, 52808.333 24/12/17,11:44:43,07,11,1, 11.9,1,1, -2.380, 10510.522, 363.514, 52808.240 24/12/17,11:44:43,08,11,1, 11.9,1,1, -2.380, 10510.548, 363.581, 52808.308 24/12/17,11:44:43,09,11,1, 11.9,1,1, -2.380, 10510.559, 363.510, 52808.255 24/12/17,11:44:43,10,11,1, 11.9,1,1, -2.380, 10510.559, 363.571, 52808.264 24/12/17,11:44:43,11,11,1, 11.9,1,1, -2.380, 10510.602, 363.514, 52808.255 24/12/17,11:44:43,12,11,1, 11.9,1,1, -2.380, 10510.583, 363.556, 52808.254 24/12/17,11:44:43,13,11,1, 11.9,1,1, -2.380, 10510.649, 363.604, 52808.281 24/12/17,11:44:43,14,11,1, 11.9,1,1, -2.380, 10510.657, 363.532, 52808.237 24/12/17,11:44:43,15,11,1, 11.9,1,1, -2.380, 10510.641, 363.606, 52808.234 24/12/17,11:44:43,16,11,1, 11.9,1,1, -2.380, 10510.696, 363.594, 52808.259 24/12/17,11:44:43,17,11,1, 11.9,1,1, -2.380, 10510.689, 363.562, 52808.224 24/12/17,11:44:43,18,11,1, 11.9,1,1, -2.380, 10510.733, 363.658, 52808.329 24/12/17,11:44:43,19,11,1, 11.9,1,1, -2.380, 10510.716, 363.554, 52808.248 24/12/17,11:44:44,00,11,1, 11.9,1,1, -2.381, 10510.713, 363.554, 52808.248 24/12/17,11:44:44,01,11,1, 11.9,1,1, -2.381, 10510.774, 363.588, 52808.208 24/12/17,11:44:44,02,11,1, 11.9,1,1, -2.381, 10510.771, 363.630, 52808.259 24/12/17,11:44:44,03,11,1, 11.9,1,1, -2.381, 10510.810, 363.650, 52808.320 24/12/17,11:44:44,04,11,1, 11.9,1,1, -2.381, 10510.815, 363.611, 52808.318 24/12/17,11:44:44,05,11,1, 11.9,1,1, -2.381, 10510.844, 363.638, 52808.251 24/12/17,11:44:44,06,11,1, 11.9,1,1, -2.381, 10510.871, 363.640, 52808.205 24/12/17,11:44:44,07,11,1, 11.9,1,1, -2.381, 10510.863, 363.657, 52808.271 24/12/17,11:44:44,08,11,1, 11.9,1,1, -2.381, 10510.895, 363.693, 52808.341 24/12/17,11:44:44,09,11,1, 11.9,1,1, -2.381, 10510.927, 363.616, 52808.192 24/12/17,11:44:44,10,11,1, 11.9,1,1, -2.381, 10510.947, 363.693, 52808.268 24/12/17,11:44:44,11,11,1, 11.9,1,1, -2.381, 10510.951, 363.640, 52808.229 24/12/17,11:44:44,12,11,1, 11.9,1,1, -2.381, 10510.956, 363.711, 52808.307 24/12/17,11:44:44,13,11,1, 11.9,1,1, -2.381, 10511.010, 363.693, 52808.213 24/12/17,11:44:44,14,11,1, 11.9,1,1, -2.381, 10511.006, 363.653, 52808.222 24/12/17,11:44:44,15,11,1, 11.9,1,1, -2.381, 10511.039, 363.719, 52808.299 24/12/17,11:44:44,16,11,1, 11.9,1,1, -2.381, 10511.058, 363.685, 52808.295 24/12/17,11:44:44,17,11,1, 11.9,1,1, -2.381, 10511.056, 363.711, 52808.263 24/12/17,11:44:44,18,11,1, 11.9,1,1, -2.381, 10511.091, 363.722, 52808.290 24/12/17,11:44:44,19,11,1, 11.9,1,1, -2.381, 10511.087, 363.719, 52808.218 24/12/17,11:44:45,00,11,1, 11.9,1,1, -2.380, 10511.080, 363.719, 52808.218 24/12/17,11:44:45,01,11,1, 11.9,1,1, -2.380, 10511.126, 363.722, 52808.226 24/12/17,11:44:45,02,11,1, 11.9,1,1, -2.380, 10511.140, 363.779, 52808.316 24/12/17,11:44:45,03,11,1, 11.9,1,1, -2.380, 10511.194, 363.761, 52808.216 24/12/17,11:44:45,04,11,1, 11.9,1,1, -2.380, 10511.176, 363.737, 52808.240 24/12/17,11:44:45,05,11,1, 11.9,1,1, -2.380, 10511.233, 363.813, 52808.300 24/12/17,11:44:45,06,11,1, 11.9,1,1, -2.380, 10511.227, 363.758, 52808.185 24/12/17,11:44:45,07,11,1, 11.9,1,1, -2.380, 10511.282, 363.793, 52808.187 24/12/17,11:44:45,08,11,1, 11.9,1,1, -2.380, 10511.297, 363.819, 52808.243 24/12/17,11:44:45,09,11,1, 11.9,1,1, -2.380, 10511.276, 363.838, 52808.212 24/12/17,11:44:45,10,11,1, 11.9,1,1, -2.380, 10511.314, 363.882, 52808.217 24/12/17,11:44:45,11,11,1, 11.9,1,1, -2.380, 10511.286, 363.825, 52808.153 24/12/17,11:44:45,12,11,1, 11.9,1,1, -2.380, 10511.351, 363.900, 52808.264 24/12/17,11:44:45,13,11,1, 11.9,1,1, -2.380, 10511.364, 363.872, 52808.172 24/12/17,11:44:45,14,11,1, 11.9,1,1, -2.380, 10511.357, 363.883, 52808.292 24/12/17,11:44:45,15,11,1, 11.9,1,1, -2.380, 10511.405, 363.957, 52808.319 24/12/17,11:44:45,16,11,1, 11.9,1,1, -2.380, 10511.390, 363.883, 52808.241 24/12/17,11:44:45,17,11,1, 11.9,1,1, -2.380, 10511.419, 363.957, 52808.275 24/12/17,11:44:45,18,11,1, 11.9,1,1, -2.380, 10511.466, 363.923, 52808.259 24/12/17,11:44:45,19,11,1, 11.9,1,1, -2.380, 10511.453, 363.954, 52808.222 24/12/17,11:44:46,00,11,1, 11.9,1,1, -2.380, 10511.447, 363.954, 52808.222 24/12/17,11:44:46,01,11,1, 11.9,1,1, -2.380, 10511.491, 363.958, 52808.237 24/12/17,11:44:46,02,11,1, 11.9,1,1, -2.380, 10511.507, 364.027, 52808.251 24/12/17,11:44:46,03,11,1, 11.9,1,1, -2.380, 10511.550, 364.000, 52808.237 24/12/17,11:44:46,04,11,1, 11.9,1,1, -2.380, 10511.547, 364.031, 52808.211 24/12/17,11:44:46,05,11,1, 11.9,1,1, -2.380, 10511.564, 364.066, 52808.297 24/12/17,11:44:46,06,11,1, 11.9,1,1, -2.380, 10511.590, 364.019, 52808.196 24/12/17,11:44:46,07,11,1, 11.9,1,1, -2.380, 10511.587, 364.092, 52808.232 24/12/17,11:44:46,08,11,1, 11.9,1,1, -2.380, 10511.631, 364.067, 52808.239 24/12/17,11:44:46,09,11,1, 11.9,1,1, -2.380, 10511.626, 364.102, 52808.204 24/12/17,11:44:46,10,11,1, 11.9,1,1, -2.380, 10511.660, 364.172, 52808.290 24/12/17,11:44:46,11,11,1, 11.9,1,1, -2.380, 10511.654, 364.120, 52808.193 24/12/17,11:44:46,12,11,1, 11.9,1,1, -2.380, 10511.669, 364.190, 52808.275 24/12/17,11:44:46,13,11,1, 11.9,1,1, -2.380, 10511.667, 364.168, 52808.167 24/12/17,11:44:46,14,11,1, 11.9,1,1, -2.380, 10511.697, 364.179, 52808.240 24/12/17,11:44:46,15,11,1, 11.9,1,1, -2.380, 10511.709, 364.237, 52808.271 24/12/17,11:44:46,16,11,1, 11.9,1,1, -2.380, 10511.688, 364.173, 52808.194 24/12/17,11:44:46,17,11,1, 11.9,1,1, -2.380, 10511.734, 364.265, 52808.279 24/12/17,11:44:46,18,11,1, 11.9,1,1, -2.380, 10511.728, 364.231, 52808.287 24/12/17,11:44:46,19,11,1, 11.9,1,1, -2.380, 10511.755, 364.260, 52808.232 24/12/17,11:44:47,00,10,1, 12.0,1,1, -2.380, 10511.748, 364.260, 52808.232 24/12/17,11:44:47,01,10,1, 12.0,1,1, -2.380, 10511.784, 364.252, 52808.182 24/12/17,11:44:47,02,10,1, 12.0,1,1, -2.380, 10511.829, 364.349, 52808.295 24/12/17,11:44:47,03,10,1, 12.0,1,1, -2.380, 10511.799, 364.289, 52808.256 24/12/17,11:44:47,04,10,1, 12.0,1,1, -2.380, 10511.830, 364.335, 52808.213 24/12/17,11:44:47,05,10,1, 12.0,1,1, -2.380, 10511.838, 364.349, 52808.227 24/12/17,11:44:47,06,10,1, 12.0,1,1, -2.380, 10511.829, 364.311, 52808.191 24/12/17,11:44:47,07,10,1, 12.0,1,1, -2.380, 10511.878, 364.372, 52808.281 24/12/17,11:44:47,08,10,1, 12.0,1,1, -2.380, 10511.883, 364.357, 52808.256 24/12/17,11:44:47,09,10,1, 12.0,1,1, -2.380, 10511.873, 364.395, 52808.257 24/12/17,11:44:47,10,10,1, 12.0,1,1, -2.380, 10511.913, 364.410, 52808.207 24/12/17,11:44:47,11,10,1, 12.0,1,1, -2.380, 10511.926, 364.394, 52808.234 24/12/17,11:44:47,12,10,1, 12.0,1,1, -2.380, 10511.969, 364.448, 52808.240 24/12/17,11:44:47,13,10,1, 12.0,1,1, -2.380, 10511.939, 364.391, 52808.193 24/12/17,11:44:47,14,10,1, 12.0,1,1, -2.380, 10511.968, 364.458, 52808.222 24/12/17,11:44:47,15,10,1, 12.0,1,1, -2.380, 10511.991, 364.459, 52808.165 24/12/17,11:44:47,16,10,1, 12.0,1,1, -2.380, 10511.994, 364.452, 52808.188 24/12/17,11:44:47,17,10,1, 12.0,1,1, -2.380, 10512.016, 364.533, 52808.227 24/12/17,11:44:47,18,10,1, 12.0,1,1, -2.380, 10512.030, 364.469, 52808.216 24/12/17,11:44:47,19,10,1, 12.0,1,1, -2.380, 10512.043, 364.547, 52808.202 24/12/17,11:44:48,00,11,1, 11.9,1,1, -2.374, 10512.040, 364.547, 52808.202 24/12/17,11:44:48,01,11,1, 11.9,1,1, -2.374, 10512.082, 364.546, 52808.234 24/12/17,11:44:48,02,11,1, 11.9,1,1, -2.374, 10512.088, 364.614, 52808.237 24/12/17,11:44:48,03,11,1, 11.9,1,1, -2.374, 10512.096, 364.572, 52808.237 24/12/17,11:44:48,04,11,1, 11.9,1,1, -2.374, 10512.122, 364.645, 52808.211 24/12/17,11:44:48,05,11,1, 11.9,1,1, -2.374, 10512.152, 364.630, 52808.213 24/12/17,11:44:48,06,11,1, 11.9,1,1, -2.374, 10512.153, 364.634, 52808.251 24/12/17,11:44:48,07,11,1, 11.9,1,1, -2.374, 10512.184, 364.706, 52808.197 24/12/17,11:44:48,08,11,1, 11.9,1,1, -2.374, 10512.186, 364.648, 52808.237 24/12/17,11:44:48,09,11,1, 11.9,1,1, -2.374, 10512.201, 364.724, 52808.277 24/12/17,11:44:48,10,11,1, 11.9,1,1, -2.374, 10512.243, 364.707, 52808.170 24/12/17,11:44:48,11,11,1, 11.9,1,1, -2.374, 10512.215, 364.715, 52808.189 24/12/17,11:44:48,12,11,1, 11.9,1,1, -2.374, 10512.267, 364.760, 52808.174 24/12/17,11:44:48,13,11,1, 11.9,1,1, -2.374, 10512.227, 364.737, 52808.245 24/12/17,11:44:48,14,11,1, 11.9,1,1, -2.374, 10512.285, 364.802, 52808.224 24/12/17,11:44:48,15,11,1, 11.9,1,1, -2.374, 10512.282, 364.769, 52808.192 24/12/17,11:44:48,16,11,1, 11.9,1,1, -2.374, 10512.300, 364.797, 52808.171 24/12/17,11:44:48,17,11,1, 11.9,1,1, -2.374, 10512.311, 364.869, 52808.262 24/12/17,11:44:48,18,11,1, 11.9,1,1, -2.374, 10512.335, 364.838, 52808.169 24/12/17,11:44:48,19,11,1, 11.9,1,1, -2.374, 10512.357, 364.901, 52808.223 24/12/17,11:44:49,00,11,1, 11.9,1,1, -2.381, 10512.357, 364.901, 52808.223 24/12/17,11:44:49,01,11,1, 11.9,1,1, -2.381, 10512.357, 364.888, 52808.157 24/12/17,11:44:49,02,11,1, 11.9,1,1, -2.381, 10512.408, 364.927, 52808.247 24/12/17,11:44:49,03,11,1, 11.9,1,1, -2.381, 10512.386, 364.882, 52808.241 24/12/17,11:44:49,04,11,1, 11.9,1,1, -2.381, 10512.420, 364.956, 52808.238 24/12/17,11:44:49,05,11,1, 11.9,1,1, -2.381, 10512.442, 364.912, 52808.156 24/12/17,11:44:49,06,11,1, 11.9,1,1, -2.381, 10512.454, 364.957, 52808.125 24/12/17,11:44:49,07,11,1, 11.9,1,1, -2.381, 10512.499, 365.010, 52808.209 24/12/17,11:44:49,08,11,1, 11.9,1,1, -2.381, 10512.513, 364.956, 52808.151 24/12/17,11:44:49,09,11,1, 11.9,1,1, -2.381, 10512.538, 365.015, 52808.213 24/12/17,11:44:49,10,11,1, 11.9,1,1, -2.381, 10512.519, 364.998, 52808.213 24/12/17,11:44:49,11,11,1, 11.9,1,1, -2.381, 10512.548, 365.038, 52808.152 24/12/17,11:44:49,12,11,1, 11.9,1,1, -2.381, 10512.572, 365.010, 52808.138 24/12/17,11:44:49,13,11,1, 11.9,1,1, -2.381, 10512.571, 365.014, 52808.184 24/12/17,11:44:49,14,11,1, 11.9,1,1, -2.381, 10512.598, 365.086, 52808.210 24/12/17,11:44:49,15,11,1, 11.9,1,1, -2.381, 10512.596, 365.021, 52808.193 24/12/17,11:44:49,16,11,1, 11.9,1,1, -2.381, 10512.631, 365.092, 52808.148 24/12/17,11:44:49,17,11,1, 11.9,1,1, -2.381, 10512.631, 365.077, 52808.214 24/12/17,11:44:49,18,11,1, 11.9,1,1, -2.381, 10512.635, 365.071, 52808.163 24/12/17,11:44:49,19,11,1, 11.9,1,1, -2.381, 10512.701, 365.145, 52808.155 24/12/17,11:44:50,00,11,1, 11.9,1,1, -2.377, 10512.699, 365.145, 52808.155 24/12/17,11:44:50,01,11,1, 11.9,1,1, -2.377, 10512.730, 365.131, 52808.123 24/12/17,11:44:50,02,11,1, 11.9,1,1, -2.377, 10512.744, 365.108, 52808.107 24/12/17,11:44:50,03,11,1, 11.9,1,1, -2.377, 10512.753, 365.120, 52808.109 24/12/17,11:44:50,04,11,1, 11.9,1,1, -2.377, 10512.798, 365.177, 52808.180 24/12/17,11:44:50,05,11,1, 11.9,1,1, -2.377, 10512.798, 365.160, 52808.174 24/12/17,11:44:50,06,11,1, 11.9,1,1, -2.377, 10512.827, 365.210, 52808.211 24/12/17,11:44:50,07,11,1, 11.9,1,1, -2.377, 10512.855, 365.164, 52808.165 24/12/17,11:44:50,08,11,1, 11.9,1,1, -2.377, 10512.852, 365.203, 52808.177 24/12/17,11:44:50,09,11,1, 11.9,1,1, -2.377, 10512.912, 365.231, 52808.162 24/12/17,11:44:50,10,11,1, 11.9,1,1, -2.377, 10512.901, 365.190, 52808.107 24/12/17,11:44:50,11,11,1, 11.9,1,1, -2.377, 10512.933, 365.259, 52808.168 24/12/17,11:44:50,12,11,1, 11.9,1,1, -2.377, 10512.965, 365.211, 52808.135 24/12/17,11:44:50,13,11,1, 11.9,1,1, -2.377, 10512.949, 365.274, 52808.237 24/12/17,11:44:50,14,11,1, 11.9,1,1, -2.377, 10512.964, 365.255, 52808.217 24/12/17,11:44:50,15,11,1, 11.9,1,1, -2.377, 10513.001, 365.222, 52808.111 24/12/17,11:44:50,16,11,1, 11.9,1,1, -2.377, 10513.034, 365.337, 52808.161 24/12/17,11:44:50,17,11,1, 11.9,1,1, -2.377, 10513.014, 365.294, 52808.177 24/12/17,11:44:50,18,11,1, 11.9,1,1, -2.377, 10513.048, 365.337, 52808.166 24/12/17,11:44:50,19,11,1, 11.9,1,1, -2.377, 10513.097, 365.349, 52808.178 24/12/17,11:44:51,00,11,1, 11.9,1,1, -2.381, 10513.091, 365.349, 52808.178 24/12/17,11:44:51,01,11,1, 11.9,1,1, -2.381, 10513.118, 365.383, 52808.252 24/12/17,11:44:51,02,11,1, 11.9,1,1, -2.381, 10513.116, 365.349, 52808.151 24/12/17,11:44:51,03,11,1, 11.9,1,1, -2.381, 10513.118, 365.383, 52808.227 24/12/17,11:44:51,04,11,1, 11.9,1,1, -2.381, 10513.148, 365.374, 52808.142 24/12/17,11:44:51,05,11,1, 11.9,1,1, -2.381, 10513.158, 365.362, 52808.189 24/12/17,11:44:51,06,11,1, 11.9,1,1, -2.381, 10513.192, 365.431, 52808.160 24/12/17,11:44:51,07,11,1, 11.9,1,1, -2.381, 10513.179, 365.394, 52808.126 24/12/17,11:44:51,08,11,1, 11.9,1,1, -2.381, 10513.199, 365.444, 52808.207 24/12/17,11:44:51,09,11,1, 11.9,1,1, -2.381, 10513.207, 365.423, 52808.108 24/12/17,11:44:51,10,11,1, 11.9,1,1, -2.381, 10513.227, 365.425, 52808.186 24/12/17,11:44:51,11,11,1, 11.9,1,1, -2.381, 10513.244, 365.476, 52808.169 24/12/17,11:44:51,12,11,1, 11.9,1,1, -2.381, 10513.229, 365.442, 52808.095 24/12/17,11:44:51,13,11,1, 11.9,1,1, -2.381, 10513.293, 365.488, 52808.204 24/12/17,11:44:51,14,11,1, 11.9,1,1, -2.381, 10513.255, 365.464, 52808.090 24/12/17,11:44:51,15,11,1, 11.9,1,1, -2.381, 10513.292, 365.498, 52808.130 24/12/17,11:44:51,16,11,1, 11.9,1,1, -2.381, 10513.306, 365.538, 52808.152 24/12/17,11:44:51,17,11,1, 11.9,1,1, -2.381, 10513.306, 365.476, 52808.131 24/12/17,11:44:51,18,11,1, 11.9,1,1, -2.381, 10513.325, 365.548, 52808.108 24/12/17,11:44:51,19,11,1, 11.9,1,1, -2.381, 10513.359, 365.489, 52808.103 24/12/17,11:44:52,00,11,1, 12.0,1,1, -2.381, 10513.358, 365.489, 52808.103 24/12/17,11:44:52,01,11,1, 12.0,1,1, -2.381, 10513.380, 365.538, 52808.201 24/12/17,11:44:52,02,11,1, 12.0,1,1, -2.381, 10513.376, 365.497, 52808.090 24/12/17,11:44:52,03,11,1, 12.0,1,1, -2.381, 10513.417, 365.592, 52808.205 24/12/17,11:44:52,04,11,1, 12.0,1,1, -2.381, 10513.413, 365.527, 52808.163 24/12/17,11:44:52,05,11,1, 12.0,1,1, -2.381, 10513.421, 365.601, 52808.158 24/12/17,11:44:52,06,11,1, 12.0,1,1, -2.381, 10513.469, 365.578, 52808.103 24/12/17,11:44:52,07,11,1, 12.0,1,1, -2.381, 10513.449, 365.585, 52808.063 24/12/17,11:44:52,08,11,1, 12.0,1,1, -2.381, 10513.495, 365.634, 52808.055 24/12/17,11:44:52,09,11,1, 12.0,1,1, -2.381, 10513.473, 365.593, 52808.114 24/12/17,11:44:52,10,11,1, 12.0,1,1, -2.381, 10513.505, 365.643, 52808.110 24/12/17,11:44:52,11,11,1, 12.0,1,1, -2.381, 10513.511, 365.611, 52808.048 24/12/17,11:44:52,12,11,1, 12.0,1,1, -2.381, 10513.547, 365.613, 52808.101 24/12/17,11:44:52,13,11,1, 12.0,1,1, -2.381, 10513.578, 365.688, 52808.065 24/12/17,11:44:52,14,11,1, 12.0,1,1, -2.381, 10513.565, 365.617, 52808.100 24/12/17,11:44:52,15,11,1, 12.0,1,1, -2.381, 10513.584, 365.693, 52808.193 24/12/17,11:44:52,16,11,1, 12.0,1,1, -2.381, 10513.580, 365.663, 52808.118 24/12/17,11:44:52,17,11,1, 12.0,1,1, -2.381, 10513.620, 365.664, 52808.028 24/12/17,11:44:52,18,11,1, 12.0,1,1, -2.381, 10513.649, 365.714, 52808.052 24/12/17,11:44:52,19,11,1, 12.0,1,1, -2.381, 10513.624, 365.662, 52808.046 24/12/17,11:44:53,00,10,1, 11.9,1,1, -2.375, 10513.617, 365.662, 52808.046 24/12/17,11:44:53,01,10,1, 11.9,1,1, -2.375, 10513.662, 365.705, 52808.088 24/12/17,11:44:53,02,10,1, 11.9,1,1, -2.375, 10513.670, 365.708, 52808.011 24/12/17,11:44:53,03,10,1, 11.9,1,1, -2.375, 10513.690, 365.752, 52808.047 24/12/17,11:44:53,04,10,1, 11.9,1,1, -2.375, 10513.707, 365.713, 52808.059 24/12/17,11:44:53,05,10,1, 11.9,1,1, -2.375, 10513.727, 365.774, 52808.078 24/12/17,11:44:53,06,10,1, 11.9,1,1, -2.375, 10513.735, 365.738, 52808.017 24/12/17,11:44:53,07,10,1, 11.9,1,1, -2.375, 10513.742, 365.746, 52808.069 24/12/17,11:44:53,08,10,1, 11.9,1,1, -2.375, 10513.754, 365.810, 52808.096 24/12/17,11:44:53,09,10,1, 11.9,1,1, -2.375, 10513.768, 365.766, 52807.986 24/12/17,11:44:53,10,10,1, 11.9,1,1, -2.375, 10513.774, 365.842, 52808.027 24/12/17,11:44:53,11,10,1, 11.9,1,1, -2.375, 10513.786, 365.799, 52808.029 24/12/17,11:44:53,12,10,1, 11.9,1,1, -2.375, 10513.799, 365.796, 52808.074 24/12/17,11:44:53,13,10,1, 11.9,1,1, -2.375, 10513.799, 365.846, 52808.032 24/12/17,11:44:53,14,10,1, 11.9,1,1, -2.375, 10513.826, 365.802, 52808.041 24/12/17,11:44:53,15,10,1, 11.9,1,1, -2.375, 10513.849, 365.877, 52808.100 24/12/17,11:44:53,16,10,1, 11.9,1,1, -2.375, 10513.863, 365.804, 52808.009 24/12/17,11:44:53,17,10,1, 11.9,1,1, -2.375, 10513.870, 365.859, 52808.033 24/12/17,11:44:53,18,10,1, 11.9,1,1, -2.375, 10513.903, 365.884, 52808.069 24/12/17,11:44:53,19,10,1, 11.9,1,1, -2.375, 10513.880, 365.851, 52808.048 24/12/17,11:44:54,00,11,1, 11.8,1,1, -2.374, 10513.875, 365.851, 52808.048 24/12/17,11:44:54,01,11,1, 11.8,1,1, -2.374, 10513.913, 365.848, 52807.975 24/12/17,11:44:54,02,11,1, 11.8,1,1, -2.374, 10513.942, 365.896, 52807.979 24/12/17,11:44:54,03,11,1, 11.8,1,1, -2.374, 10513.952, 365.907, 52808.075 24/12/17,11:44:54,04,11,1, 11.8,1,1, -2.374, 10513.950, 365.898, 52808.045 24/12/17,11:44:54,05,11,1, 11.8,1,1, -2.374, 10513.985, 365.926, 52808.035 24/12/17,11:44:54,06,11,1, 11.8,1,1, -2.374, 10513.994, 365.893, 52807.980 24/12/17,11:44:54,07,11,1, 11.8,1,1, -2.374, 10514.015, 365.976, 52808.109 24/12/17,11:44:54,08,11,1, 11.8,1,1, -2.374, 10514.053, 365.958, 52808.079 24/12/17,11:44:54,09,11,1, 11.8,1,1, -2.374, 10514.021, 365.929, 52807.940 24/12/17,11:44:54,10,11,1, 11.8,1,1, -2.374, 10514.086, 365.978, 52808.049 24/12/17,11:44:54,11,11,1, 11.8,1,1, -2.374, 10514.071, 365.939, 52807.994 24/12/17,11:44:54,12,11,1, 11.8,1,1, -2.374, 10514.102, 365.994, 52808.059 24/12/17,11:44:54,13,11,1, 11.8,1,1, -2.374, 10514.129, 365.997, 52808.030 24/12/17,11:44:54,14,11,1, 11.8,1,1, -2.374, 10514.110, 365.985, 52807.983 24/12/17,11:44:54,15,11,1, 11.8,1,1, -2.374, 10514.161, 366.030, 52808.056 24/12/17,11:44:54,16,11,1, 11.8,1,1, -2.374, 10514.167, 365.995, 52808.062 24/12/17,11:44:54,17,11,1, 11.8,1,1, -2.374, 10514.182, 366.036, 52808.034 24/12/17,11:44:54,18,11,1, 11.8,1,1, -2.374, 10514.219, 366.037, 52807.987 24/12/17,11:44:54,19,11,1, 11.8,1,1, -2.374, 10514.233, 366.033, 52807.969 24/12/17,11:44:55,00,10,1, 11.9,1,1, -2.370, 10514.226, 366.033, 52807.969 24/12/17,11:44:55,01,10,1, 11.9,1,1, -2.370, 10514.245, 366.049, 52808.044 24/12/17,11:44:55,02,10,1, 11.9,1,1, -2.370, 10514.289, 366.129, 52807.974 24/12/17,11:44:55,03,10,1, 11.9,1,1, -2.370, 10514.305, 366.094, 52807.953 24/12/17,11:44:55,04,10,1, 11.9,1,1, -2.370, 10514.312, 366.099, 52807.962 24/12/17,11:44:55,05,10,1, 11.9,1,1, -2.370, 10514.352, 366.159, 52808.047 24/12/17,11:44:55,06,10,1, 11.9,1,1, -2.370, 10514.347, 366.107, 52808.003 24/12/17,11:44:55,07,10,1, 11.9,1,1, -2.370, 10514.353, 366.138, 52807.960 24/12/17,11:44:55,08,10,1, 11.9,1,1, -2.370, 10514.436, 366.130, 52807.925 24/12/17,11:44:55,09,10,1, 11.9,1,1, -2.370, 10514.373, 366.176, 52808.043 24/12/17,11:44:55,10,10,1, 11.9,1,1, -2.370, 10514.409, 366.212, 52808.055 24/12/17,11:44:55,11,10,1, 11.9,1,1, -2.370, 10514.447, 366.146, 52808.012 24/12/17,11:44:55,12,10,1, 11.9,1,1, -2.370, 10514.493, 366.224, 52808.036 24/12/17,11:44:55,13,10,1, 11.9,1,1, -2.370, 10514.487, 366.213, 52808.083 24/12/17,11:44:55,14,10,1, 11.9,1,1, -2.370, 10514.542, 366.247, 52808.024 24/12/17,11:44:55,15,10,1, 11.9,1,1, -2.370, 10514.556, 366.273, 52808.082 24/12/17,11:44:55,16,10,1, 11.9,1,1, -2.370, 10514.555, 366.224, 52808.001 24/12/17,11:44:55,17,10,1, 11.9,1,1, -2.370, 10514.594, 366.316, 52808.068 24/12/17,11:44:55,18,10,1, 11.9,1,1, -2.370, 10514.607, 366.280, 52808.023 24/12/17,11:44:55,19,10,1, 11.9,1,1, -2.370, 10514.666, 366.330, 52808.212 24/12/17,11:44:56,00,11,1, 11.9,1,1, -2.383, 10514.660, 366.330, 52808.212 24/12/17,11:44:56,01,11,1, 11.9,1,1, -2.383, 10514.661, 366.324, 52808.012 24/12/17,11:44:56,02,11,1, 11.9,1,1, -2.383, 10514.686, 366.391, 52808.074 24/12/17,11:44:56,03,11,1, 11.9,1,1, -2.383, 10514.733, 366.330, 52808.029 24/12/17,11:44:56,04,11,1, 11.9,1,1, -2.383, 10514.753, 366.410, 52808.018 24/12/17,11:44:56,05,11,1, 11.9,1,1, -2.383, 10514.790, 366.405, 52808.039 24/12/17,11:44:56,06,11,1, 11.9,1,1, -2.383, 10514.808, 366.411, 52807.937 24/12/17,11:44:56,07,11,1, 11.9,1,1, -2.383, 10514.830, 366.453, 52808.047 24/12/17,11:44:56,08,11,1, 11.9,1,1, -2.383, 10514.839, 366.408, 52807.971 24/12/17,11:44:56,09,11,1, 11.9,1,1, -2.383, 10514.847, 366.464, 52808.017 24/12/17,11:44:56,10,11,1, 11.9,1,1, -2.383, 10514.901, 366.448, 52808.047 24/12/17,11:44:56,11,11,1, 11.9,1,1, -2.383, 10514.897, 366.463, 52807.998 24/12/17,11:44:56,12,11,1, 11.9,1,1, -2.383, 10514.941, 366.502, 52808.020 24/12/17,11:44:56,13,11,1, 11.9,1,1, -2.383, 10514.983, 366.495, 52808.025 24/12/17,11:44:56,14,11,1, 11.9,1,1, -2.383, 10515.013, 366.561, 52808.045 24/12/17,11:44:56,15,11,1, 11.9,1,1, -2.383, 10515.032, 366.517, 52808.014 24/12/17,11:44:56,16,11,1, 11.9,1,1, -2.383, 10515.065, 366.551, 52807.989 24/12/17,11:44:56,17,11,1, 11.9,1,1, -2.383, 10515.097, 366.579, 52808.003 24/12/17,11:44:56,18,11,1, 11.9,1,1, -2.383, 10515.080, 366.545, 52807.896 24/12/17,11:44:56,19,11,1, 11.9,1,1, -2.383, 10515.145, 366.632, 52808.056 24/12/17,11:44:57,00,11,1, 12.0,1,1, -2.382, 10515.144, 366.632, 52808.056 24/12/17,11:44:57,01,11,1, 12.0,1,1, -2.382, 10515.180, 366.650, 52807.996 24/12/17,11:44:57,02,11,1, 12.0,1,1, -2.382, 10515.247, 366.659, 52808.054 24/12/17,11:44:57,03,11,1, 12.0,1,1, -2.382, 10515.253, 366.675, 52808.118 24/12/17,11:44:57,04,11,1, 12.0,1,1, -2.382, 10515.283, 366.686, 52808.074 24/12/17,11:44:57,05,11,1, 12.0,1,1, -2.382, 10515.316, 366.712, 52808.061 24/12/17,11:44:57,06,11,1, 12.0,1,1, -2.382, 10515.335, 366.734, 52808.080 24/12/17,11:44:57,07,11,1, 12.0,1,1, -2.382, 10515.335, 366.759, 52808.145 24/12/17,11:44:57,08,11,1, 12.0,1,1, -2.382, 10515.404, 366.761, 52808.034 24/12/17,11:44:57,09,11,1, 12.0,1,1, -2.382, 10515.401, 366.780, 52808.105 24/12/17,11:44:57,10,11,1, 12.0,1,1, -2.382, 10515.448, 366.808, 52808.078 24/12/17,11:44:57,11,11,1, 12.0,1,1, -2.382, 10515.469, 366.824, 52808.159 24/12/17,11:44:57,12,11,1, 12.0,1,1, -2.382, 10515.494, 366.815, 52808.013 24/12/17,11:44:57,13,11,1, 12.0,1,1, -2.382, 10515.514, 366.877, 52808.127 24/12/17,11:44:57,14,11,1, 12.0,1,1, -2.382, 10515.547, 366.859, 52808.012 24/12/17,11:44:57,15,11,1, 12.0,1,1, -2.382, 10515.571, 366.866, 52808.066 24/12/17,11:44:57,16,11,1, 12.0,1,1, -2.382, 10515.606, 366.923, 52808.086 24/12/17,11:44:57,17,11,1, 12.0,1,1, -2.382, 10515.649, 366.878, 52807.997 24/12/17,11:44:57,18,11,1, 12.0,1,1, -2.382, 10515.653, 366.913, 52808.035 24/12/17,11:44:57,19,11,1, 12.0,1,1, -2.382, 10515.705, 366.944, 52808.102 24/12/17,11:44:58,00,11,1, 12.0,1,1, -2.374, 10515.703, 366.944, 52808.102 24/12/17,11:44:58,01,11,1, 12.0,1,1, -2.374, 10515.764, 366.969, 52807.994 24/12/17,11:44:58,02,11,1, 12.0,1,1, -2.374, 10515.804, 366.961, 52808.042 24/12/17,11:44:58,03,11,1, 12.0,1,1, -2.374, 10515.810, 367.001, 52808.159 24/12/17,11:44:58,04,11,1, 12.0,1,1, -2.374, 10515.820, 366.993, 52808.133 24/12/17,11:44:58,05,11,1, 12.0,1,1, -2.374, 10515.861, 367.047, 52808.169 24/12/17,11:44:58,06,11,1, 12.0,1,1, -2.374, 10515.881, 367.056, 52808.071 24/12/17,11:44:58,07,11,1, 12.0,1,1, -2.374, 10515.906, 367.060, 52808.088 24/12/17,11:44:58,08,11,1, 12.0,1,1, -2.374, 10515.937, 367.074, 52808.069 24/12/17,11:44:58,09,11,1, 12.0,1,1, -2.374, 10515.970, 367.098, 52808.081 24/12/17,11:44:58,10,11,1, 12.0,1,1, -2.374, 10515.997, 367.125, 52808.150 24/12/17,11:44:58,11,11,1, 12.0,1,1, -2.374, 10516.034, 367.121, 52808.080 24/12/17,11:44:58,12,11,1, 12.0,1,1, -2.374, 10516.052, 367.113, 52808.028 24/12/17,11:44:58,13,11,1, 12.0,1,1, -2.374, 10516.070, 367.145, 52808.085 24/12/17,11:44:58,14,11,1, 12.0,1,1, -2.374, 10516.106, 367.152, 52808.009 24/12/17,11:44:58,15,11,1, 12.0,1,1, -2.374, 10516.131, 367.181, 52808.021 24/12/17,11:44:58,16,11,1, 12.0,1,1, -2.374, 10516.158, 367.179, 52808.139 24/12/17,11:44:58,17,11,1, 12.0,1,1, -2.374, 10516.186, 367.196, 52808.051 24/12/17,11:44:58,18,11,1, 12.0,1,1, -2.374, 10516.213, 367.220, 52807.982 24/12/17,11:44:58,19,11,1, 12.0,1,1, -2.374, 10516.230, 367.237, 52808.099 24/12/17,11:44:59,00,11,1, 11.9,1,1, -2.372, 10516.229, 367.237, 52808.099 24/12/17,11:44:59,01,11,1, 11.9,1,1, -2.372, 10516.292, 367.287, 52808.109 24/12/17,11:44:59,02,11,1, 11.9,1,1, -2.372, 10516.314, 367.300, 52808.069 24/12/17,11:44:59,03,11,1, 11.9,1,1, -2.372, 10516.327, 367.296, 52808.098 24/12/17,11:44:59,04,11,1, 11.9,1,1, -2.372, 10516.390, 367.320, 52808.071 24/12/17,11:44:59,05,11,1, 11.9,1,1, -2.372, 10516.393, 367.354, 52808.038 24/12/17,11:44:59,06,11,1, 11.9,1,1, -2.372, 10516.410, 367.350, 52808.114 24/12/17,11:44:59,07,11,1, 11.9,1,1, -2.372, 10516.434, 367.372, 52808.129 24/12/17,11:44:59,08,11,1, 11.9,1,1, -2.372, 10516.441, 367.416, 52808.050 24/12/17,11:44:59,09,11,1, 11.9,1,1, -2.372, 10516.469, 367.384, 52808.101 24/12/17,11:44:59,10,11,1, 11.9,1,1, -2.372, 10516.505, 367.412, 52808.081 24/12/17,11:44:59,11,11,1, 11.9,1,1, -2.372, 10516.508, 367.441, 52808.115 24/12/17,11:44:59,12,11,1, 11.9,1,1, -2.372, 10516.536, 367.450, 52808.126 24/12/17,11:44:59,13,11,1, 11.9,1,1, -2.372, 10516.583, 367.499, 52808.136 24/12/17,11:44:59,14,11,1, 11.9,1,1, -2.372, 10516.590, 367.505, 52808.119 24/12/17,11:44:59,15,11,1, 11.9,1,1, -2.372, 10516.601, 367.514, 52808.094 24/12/17,11:44:59,16,11,1, 11.9,1,1, -2.372, 10516.645, 367.540, 52808.121 24/12/17,11:44:59,17,11,1, 11.9,1,1, -2.372, 10516.652, 367.562, 52808.083 24/12/17,11:44:59,18,11,1, 11.9,1,1, -2.372, 10516.664, 367.560, 52808.072 24/12/17,11:44:59,19,11,1, 11.9,1,1, -2.372, 10516.689, 367.582, 52808.142 24/12/17,11:45:00,00,11,1, 11.9,1,1, -2.379, 10516.688, 367.582, 52808.142 24/12/17,11:45:00,01,11,1, 11.9,1,1, -2.379, 10516.756, 367.607, 52808.106 24/12/17,11:45:00,02,11,1, 11.9,1,1, -2.379, 10516.752, 367.620, 52807.977 24/12/17,11:45:00,03,11,1, 11.9,1,1, -2.379, 10516.756, 367.618, 52807.970 24/12/17,11:45:00,04,11,1, 11.9,1,1, -2.379, 10516.785, 367.693, 52808.038 24/12/17,11:45:00,05,11,1, 11.9,1,1, -2.379, 10516.793, 367.655, 52808.028 24/12/17,11:45:00,06,11,1, 11.9,1,1, -2.379, 10516.841, 367.720, 52808.020 24/12/17,11:45:00,07,11,1, 11.9,1,1, -2.379, 10516.867, 367.695, 52807.996 24/12/17,11:45:00,08,11,1, 11.9,1,1, -2.379, 10516.876, 367.724, 52808.014 24/12/17,11:45:00,09,11,1, 11.9,1,1, -2.379, 10516.908, 367.787, 52808.110 24/12/17,11:45:00,10,11,1, 11.9,1,1, -2.379, 10516.906, 367.721, 52808.043 24/12/17,11:45:00,11,11,1, 11.9,1,1, -2.379, 10516.928, 367.788, 52808.090 24/12/17,11:45:00,12,11,1, 11.9,1,1, -2.379, 10516.958, 367.772, 52808.052 24/12/17,11:45:00,13,11,1, 11.9,1,1, -2.379, 10516.984, 367.780, 52808.021 24/12/17,11:45:00,14,11,1, 11.9,1,1, -2.379, 10517.031, 367.833, 52808.029 24/12/17,11:45:00,15,11,1, 11.9,1,1, -2.379, 10517.051, 367.770, 52807.880 24/12/17,11:45:00,16,11,1, 11.9,1,1, -2.379, 10517.055, 367.833, 52808.036 24/12/17,11:45:00,17,11,1, 11.9,1,1, -2.379, 10517.045, 367.834, 52808.046 24/12/17,11:45:00,18,11,1, 11.9,1,1, -2.379, 10517.082, 367.863, 52807.996 24/12/17,11:45:00,19,11,1, 11.9,1,1, -2.379, 10517.101, 367.892, 52808.088 24/12/17,11:45:01,00,11,1, 11.9,1,1, -2.377, 10517.097, 367.892, 52808.088 24/12/17,11:45:01,01,11,1, 11.9,1,1, -2.377, 10517.156, 367.922, 52808.087 24/12/17,11:45:01,02,11,1, 11.9,1,1, -2.377, 10517.165, 367.876, 52808.088 24/12/17,11:45:01,03,11,1, 11.9,1,1, -2.377, 10517.193, 367.912, 52808.069 24/12/17,11:45:01,04,11,1, 11.9,1,1, -2.377, 10517.210, 367.934, 52808.083 24/12/17,11:45:01,05,11,1, 11.9,1,1, -2.377, 10517.195, 367.901, 52808.023 24/12/17,11:45:01,06,11,1, 11.9,1,1, -2.377, 10517.244, 368.003, 52808.053 24/12/17,11:45:01,07,11,1, 11.9,1,1, -2.377, 10517.256, 367.932, 52808.038 24/12/17,11:45:01,08,11,1, 11.9,1,1, -2.377, 10517.264, 367.991, 52807.987 24/12/17,11:45:01,09,11,1, 11.9,1,1, -2.377, 10517.328, 367.990, 52808.014 24/12/17,11:45:01,10,11,1, 11.9,1,1, -2.377, 10517.310, 367.981, 52807.988 24/12/17,11:45:01,11,11,1, 11.9,1,1, -2.377, 10517.320, 368.056, 52808.109 24/12/17,11:45:01,12,11,1, 11.9,1,1, -2.377, 10517.361, 368.010, 52808.025 24/12/17,11:45:01,13,11,1, 11.9,1,1, -2.377, 10517.384, 368.060, 52807.994 24/12/17,11:45:01,14,11,1, 11.9,1,1, -2.377, 10517.425, 368.063, 52808.076 24/12/17,11:45:01,15,11,1, 11.9,1,1, -2.377, 10517.425, 368.045, 52808.075 24/12/17,11:45:01,16,11,1, 11.9,1,1, -2.377, 10517.450, 368.117, 52808.045 24/12/17,11:45:01,17,11,1, 11.9,1,1, -2.377, 10517.480, 368.034, 52807.985 24/12/17,11:45:01,18,11,1, 11.9,1,1, -2.377, 10517.478, 368.100, 52807.976 24/12/17,11:45:01,19,11,1, 11.9,1,1, -2.377, 10517.521, 368.133, 52808.083 24/12/17,11:45:02,00,11,1, 11.9,1,1, -2.381, 10517.514, 368.133, 52808.083 24/12/17,11:45:02,01,11,1, 11.9,1,1, -2.381, 10517.563, 368.169, 52808.064 24/12/17,11:45:02,02,11,1, 11.9,1,1, -2.381, 10517.590, 368.121, 52807.954 24/12/17,11:45:02,03,11,1, 11.9,1,1, -2.381, 10517.616, 368.172, 52807.953 24/12/17,11:45:02,04,11,1, 11.9,1,1, -2.381, 10517.635, 368.171, 52808.022 24/12/17,11:45:02,05,11,1, 11.9,1,1, -2.381, 10517.630, 368.144, 52807.981 24/12/17,11:45:02,06,11,1, 11.9,1,1, -2.381, 10517.688, 368.200, 52808.008 24/12/17,11:45:02,07,11,1, 11.9,1,1, -2.381, 10517.675, 368.184, 52807.958 24/12/17,11:45:02,08,11,1, 11.9,1,1, -2.381, 10517.730, 368.236, 52807.985 24/12/17,11:45:02,09,11,1, 11.9,1,1, -2.381, 10517.747, 368.237, 52807.989 24/12/17,11:45:02,10,11,1, 11.9,1,1, -2.381, 10517.760, 368.218, 52807.950 24/12/17,11:45:02,11,11,1, 11.9,1,1, -2.381, 10517.818, 368.274, 52807.980 24/12/17,11:45:02,12,11,1, 11.9,1,1, -2.381, 10517.829, 368.218, 52807.934 24/12/17,11:45:02,13,11,1, 11.9,1,1, -2.381, 10517.858, 368.280, 52808.017 24/12/17,11:45:02,14,11,1, 11.9,1,1, -2.381, 10517.842, 368.256, 52807.965 24/12/17,11:45:02,15,11,1, 11.9,1,1, -2.381, 10517.881, 368.276, 52808.002 24/12/17,11:45:02,16,11,1, 11.9,1,1, -2.381, 10517.922, 368.309, 52808.033 24/12/17,11:45:02,17,11,1, 11.9,1,1, -2.381, 10517.919, 368.264, 52808.020 24/12/17,11:45:02,18,11,1, 11.9,1,1, -2.381, 10517.947, 368.342, 52808.050 24/12/17,11:45:02,19,11,1, 11.9,1,1, -2.381, 10517.958, 368.307, 52808.006 24/12/17,11:45:03,00,11,1, 11.9,1,1, -2.379, 10517.956, 368.307, 52808.006 24/12/17,11:45:03,01,11,1, 11.9,1,1, -2.379, 10518.005, 368.367, 52807.988 24/12/17,11:45:03,02,11,1, 11.9,1,1, -2.379, 10518.025, 368.320, 52807.946 24/12/17,11:45:03,03,11,1, 11.9,1,1, -2.379, 10518.039, 368.384, 52807.981 24/12/17,11:45:03,04,11,1, 11.9,1,1, -2.379, 10518.062, 368.323, 52807.905 24/12/17,11:45:03,05,11,1, 11.9,1,1, -2.379, 10518.088, 368.367, 52807.924 24/12/17,11:45:03,06,11,1, 11.9,1,1, -2.379, 10518.094, 368.393, 52807.956 24/12/17,11:45:03,07,11,1, 11.9,1,1, -2.379, 10518.115, 368.345, 52807.937 24/12/17,11:45:03,08,11,1, 11.9,1,1, -2.379, 10518.160, 368.432, 52808.000 24/12/17,11:45:03,09,11,1, 11.9,1,1, -2.379, 10518.159, 368.401, 52807.936 24/12/17,11:45:03,10,11,1, 11.9,1,1, -2.379, 10518.188, 368.432, 52807.903 24/12/17,11:45:03,11,11,1, 11.9,1,1, -2.379, 10518.213, 368.436, 52807.907 24/12/17,11:45:03,12,11,1, 11.9,1,1, -2.379, 10518.222, 368.406, 52807.916 24/12/17,11:45:03,13,11,1, 11.9,1,1, -2.379, 10518.251, 368.488, 52807.986 24/12/17,11:45:03,14,11,1, 11.9,1,1, -2.379, 10518.270, 368.440, 52807.904 24/12/17,11:45:03,15,11,1, 11.9,1,1, -2.379, 10518.275, 368.499, 52807.978 24/12/17,11:45:03,16,11,1, 11.9,1,1, -2.379, 10518.314, 368.502, 52807.949 24/12/17,11:45:03,17,11,1, 11.9,1,1, -2.379, 10518.317, 368.501, 52807.950 24/12/17,11:45:03,18,11,1, 11.9,1,1, -2.379, 10518.357, 368.537, 52807.987 24/12/17,11:45:03,19,11,1, 11.9,1,1, -2.379, 10518.365, 368.488, 52807.929 24/12/17,11:45:04,00,11,1, 11.9,1,1, -2.379, 10518.365, 368.488, 52807.929 24/12/17,11:45:04,01,11,1, 11.9,1,1, -2.379, 10518.417, 368.553, 52807.965 24/12/17,11:45:04,02,11,1, 11.9,1,1, -2.379, 10518.442, 368.555, 52807.977 24/12/17,11:45:04,03,11,1, 11.9,1,1, -2.379, 10518.466, 368.608, 52808.020 24/12/17,11:45:04,04,11,1, 11.9,1,1, -2.379, 10518.463, 368.558, 52807.888 24/12/17,11:45:04,05,11,1, 11.9,1,1, -2.379, 10518.487, 368.635, 52807.927 24/12/17,11:45:04,06,11,1, 11.9,1,1, -2.379, 10518.518, 368.605, 52807.897 24/12/17,11:45:04,07,11,1, 11.9,1,1, -2.379, 10518.492, 368.658, 52808.037 24/12/17,11:45:04,08,11,1, 11.9,1,1, -2.379, 10518.541, 368.708, 52808.033 24/12/17,11:45:04,09,11,1, 11.9,1,1, -2.379, 10518.557, 368.656, 52807.969 24/12/17,11:45:04,10,11,1, 11.9,1,1, -2.379, 10518.590, 368.729, 52807.973 24/12/17,11:45:04,11,11,1, 11.9,1,1, -2.379, 10518.607, 368.703, 52807.953 24/12/17,11:45:04,12,11,1, 11.9,1,1, -2.379, 10518.644, 368.740, 52807.988 24/12/17,11:45:04,13,11,1, 11.9,1,1, -2.379, 10518.659, 368.765, 52808.021 24/12/17,11:45:04,14,11,1, 11.9,1,1, -2.379, 10518.639, 368.734, 52807.936 24/12/17,11:45:04,15,11,1, 11.9,1,1, -2.379, 10518.681, 368.839, 52807.997 24/12/17,11:45:04,16,11,1, 11.9,1,1, -2.379, 10518.709, 368.773, 52807.940 24/12/17,11:45:04,17,11,1, 11.9,1,1, -2.379, 10518.710, 368.823, 52807.968 24/12/17,11:45:04,18,11,1, 11.9,1,1, -2.379, 10518.736, 368.831, 52807.960 24/12/17,11:45:04,19,11,1, 11.9,1,1, -2.379, 10518.744, 368.821, 52808.020 24/12/17,11:45:05,00,11,1, 11.9,1,1, -2.381, 10518.740, 368.821, 52808.020 24/12/17,11:45:05,01,11,1, 11.9,1,1, -2.381, 10518.764, 368.833, 52807.907 24/12/17,11:45:05,02,11,1, 11.9,1,1, -2.381, 10518.773, 368.933, 52807.994 24/12/17,11:45:05,03,11,1, 11.9,1,1, -2.381, 10518.815, 368.902, 52808.040 24/12/17,11:45:05,04,11,1, 11.9,1,1, -2.381, 10518.815, 368.922, 52808.031 24/12/17,11:45:05,05,11,1, 11.9,1,1, -2.381, 10518.871, 368.961, 52807.994 24/12/17,11:45:05,06,11,1, 11.9,1,1, -2.381, 10518.867, 368.925, 52807.896 24/12/17,11:45:05,07,11,1, 11.9,1,1, -2.381, 10518.866, 369.001, 52807.970 24/12/17,11:45:05,08,11,1, 11.9,1,1, -2.381, 10518.889, 368.993, 52807.917 24/12/17,11:45:05,09,11,1, 11.9,1,1, -2.381, 10518.891, 369.002, 52807.971 24/12/17,11:45:05,10,11,1, 11.9,1,1, -2.381, 10518.916, 369.057, 52808.053 24/12/17,11:45:05,11,11,1, 11.9,1,1, -2.381, 10518.924, 369.008, 52808.022 24/12/17,11:45:05,12,11,1, 11.9,1,1, -2.381, 10518.919, 369.083, 52808.018 24/12/17,11:45:05,13,11,1, 11.9,1,1, -2.381, 10518.964, 369.032, 52807.981 24/12/17,11:45:05,14,11,1, 11.9,1,1, -2.381, 10518.985, 369.068, 52807.957 24/12/17,11:45:05,15,11,1, 11.9,1,1, -2.381, 10519.008, 369.097, 52807.972 24/12/17,11:45:05,16,11,1, 11.9,1,1, -2.381, 10519.014, 369.045, 52807.969 24/12/17,11:45:05,17,11,1, 11.9,1,1, -2.381, 10519.053, 369.132, 52808.021 24/12/17,11:45:05,18,11,1, 11.9,1,1, -2.381, 10519.071, 369.111, 52808.033 24/12/17,11:45:05,19,11,1, 11.9,1,1, -2.381, 10519.072, 369.166, 52808.012 24/12/17,11:45:06,00,11,1, 11.9,1,1, -2.376, 10519.066, 369.166, 52808.012 24/12/17,11:45:06,01,11,1, 11.9,1,1, -2.376, 10519.088, 369.159, 52808.022 24/12/17,11:45:06,02,11,1, 11.9,1,1, -2.376, 10519.151, 369.239, 52808.021 24/12/17,11:45:06,03,11,1, 11.9,1,1, -2.376, 10519.168, 369.211, 52807.973 24/12/17,11:45:06,04,11,1, 11.9,1,1, -2.376, 10519.173, 369.255, 52807.996 24/12/17,11:45:06,05,11,1, 11.9,1,1, -2.376, 10519.202, 369.236, 52807.968 24/12/17,11:45:06,06,11,1, 11.9,1,1, -2.376, 10519.241, 369.266, 52808.023 24/12/17,11:45:06,07,11,1, 11.9,1,1, -2.376, 10519.272, 369.317, 52808.075 24/12/17,11:45:06,08,11,1, 11.9,1,1, -2.376, 10519.261, 369.262, 52807.977 24/12/17,11:45:06,09,11,1, 11.9,1,1, -2.376, 10519.298, 369.340, 52807.997 24/12/17,11:45:06,10,11,1, 11.9,1,1, -2.376, 10519.316, 369.320, 52808.037 24/12/17,11:45:06,11,11,1, 11.9,1,1, -2.376, 10519.324, 369.333, 52807.957 24/12/17,11:45:06,12,11,1, 11.9,1,1, -2.376, 10519.370, 369.390, 52808.033 24/12/17,11:45:06,13,11,1, 11.9,1,1, -2.376, 10519.343, 369.357, 52808.029 24/12/17,11:45:06,14,11,1, 11.9,1,1, -2.376, 10519.385, 369.407, 52807.984 24/12/17,11:45:06,15,11,1, 11.9,1,1, -2.376, 10519.401, 369.407, 52808.003 24/12/17,11:45:06,16,11,1, 11.9,1,1, -2.376, 10519.406, 369.445, 52808.034 24/12/17,11:45:06,17,11,1, 11.9,1,1, -2.376, 10519.463, 369.477, 52808.005 24/12/17,11:45:06,18,11,1, 11.9,1,1, -2.376, 10519.450, 369.440, 52807.950 24/12/17,11:45:06,19,11,1, 11.9,1,1, -2.376, 10519.470, 369.508, 52808.005 24/12/17,11:45:07,00,11,1, 11.9,1,1, -2.378, 10519.466, 369.508, 52808.005 24/12/17,11:45:07,01,11,1, 11.9,1,1, -2.378, 10519.498, 369.533, 52808.033 24/12/17,11:45:07,02,11,1, 11.9,1,1, -2.378, 10519.499, 369.555, 52808.020 24/12/17,11:45:07,03,11,1, 11.9,1,1, -2.378, 10519.521, 369.540, 52807.987 24/12/17,11:45:07,04,11,1, 11.9,1,1, -2.378, 10519.557, 369.596, 52807.987 24/12/17,11:45:07,05,11,1, 11.9,1,1, -2.378, 10519.576, 369.578, 52807.930 24/12/17,11:45:07,06,11,1, 11.9,1,1, -2.378, 10519.564, 369.610, 52808.007 24/12/17,11:45:07,07,11,1, 11.9,1,1, -2.378, 10519.628, 369.646, 52807.982 24/12/17,11:45:07,08,11,1, 11.9,1,1, -2.378, 10519.602, 369.612, 52807.933 24/12/17,11:45:07,09,11,1, 11.9,1,1, -2.378, 10519.649, 369.705, 52808.055 24/12/17,11:45:07,10,11,1, 11.9,1,1, -2.378, 10519.669, 369.644, 52808.038 24/12/17,11:45:07,11,11,1, 11.9,1,1, -2.378, 10519.676, 369.682, 52807.945 24/12/17,11:45:07,12,11,1, 11.9,1,1, -2.378, 10519.688, 369.704, 52808.023 24/12/17,11:45:07,13,11,1, 11.9,1,1, -2.378, 10519.698, 369.686, 52807.908 24/12/17,11:45:07,14,11,1, 11.9,1,1, -2.378, 10519.734, 369.765, 52808.012 24/12/17,11:45:07,15,11,1, 11.9,1,1, -2.378, 10519.737, 369.707, 52807.980 24/12/17,11:45:07,16,11,1, 11.9,1,1, -2.378, 10519.776, 369.790, 52808.020 24/12/17,11:45:07,17,11,1, 11.9,1,1, -2.378, 10519.812, 369.790, 52807.935 24/12/17,11:45:07,18,11,1, 11.9,1,1, -2.378, 10519.804, 369.780, 52807.943 24/12/17,11:45:07,19,11,1, 11.9,1,1, -2.378, 10519.854, 369.836, 52807.966 24/12/17,11:45:08,00,11,1, 11.9,1,1, -2.377, 10519.850, 369.836, 52807.966 24/12/17,11:45:08,01,11,1, 11.9,1,1, -2.377, 10519.869, 369.872, 52808.019 24/12/17,11:45:08,02,11,1, 11.9,1,1, -2.377, 10519.886, 369.844, 52807.981 24/12/17,11:45:08,03,11,1, 11.9,1,1, -2.377, 10519.923, 369.869, 52807.947 24/12/17,11:45:08,04,11,1, 11.9,1,1, -2.377, 10519.932, 369.915, 52807.970 24/12/17,11:45:08,05,11,1, 11.9,1,1, -2.377, 10519.935, 369.885, 52807.955 24/12/17,11:45:08,06,11,1, 11.9,1,1, -2.377, 10519.992, 369.978, 52808.050 24/12/17,11:45:08,07,11,1, 11.9,1,1, -2.377, 10520.002, 369.941, 52808.002 24/12/17,11:45:08,08,11,1, 11.9,1,1, -2.377, 10520.033, 369.979, 52807.993 24/12/17,11:45:08,09,11,1, 11.9,1,1, -2.377, 10520.059, 369.992, 52807.994 24/12/17,11:45:08,10,11,1, 11.9,1,1, -2.377, 10520.055, 369.984, 52807.964 24/12/17,11:45:08,11,11,1, 11.9,1,1, -2.377, 10520.075, 370.065, 52807.997 24/12/17,11:45:08,12,11,1, 11.9,1,1, -2.377, 10520.106, 370.030, 52807.950 24/12/17,11:45:08,13,11,1, 11.9,1,1, -2.377, 10520.107, 370.069, 52807.985 24/12/17,11:45:08,14,11,1, 11.9,1,1, -2.377, 10520.133, 370.067, 52807.992 24/12/17,11:45:08,15,11,1, 11.9,1,1, -2.377, 10520.164, 370.086, 52807.973 24/12/17,11:45:08,16,11,1, 11.9,1,1, -2.377, 10520.199, 370.131, 52807.970 24/12/17,11:45:08,17,11,1, 11.9,1,1, -2.377, 10520.181, 370.084, 52807.995 24/12/17,11:45:08,18,11,1, 11.9,1,1, -2.377, 10520.219, 370.175, 52807.972 24/12/17,11:45:08,19,11,1, 11.9,1,1, -2.377, 10520.238, 370.150, 52807.990 24/12/17,11:45:09,00,11,1, 11.9,1,1, -2.381, 10520.234, 370.150, 52807.990 24/12/17,11:45:09,01,11,1, 11.9,1,1, -2.381, 10520.289, 370.219, 52808.024 24/12/17,11:45:09,02,11,1, 11.9,1,1, -2.381, 10520.283, 370.190, 52807.942 24/12/17,11:45:09,03,11,1, 11.9,1,1, -2.381, 10520.301, 370.251, 52807.972 24/12/17,11:45:09,04,11,1, 11.9,1,1, -2.381, 10520.314, 370.250, 52807.985 24/12/17,11:45:09,05,11,1, 11.9,1,1, -2.381, 10520.365, 370.288, 52807.921 24/12/17,11:45:09,06,11,1, 11.9,1,1, -2.381, 10520.353, 370.298, 52807.959 24/12/17,11:45:09,07,11,1, 11.9,1,1, -2.381, 10520.380, 370.286, 52807.945 24/12/17,11:45:09,08,11,1, 11.9,1,1, -2.381, 10520.403, 370.335, 52807.941 24/12/17,11:45:09,09,11,1, 11.9,1,1, -2.381, 10520.416, 370.303, 52807.961 24/12/17,11:45:09,10,11,1, 11.9,1,1, -2.381, 10520.430, 370.381, 52807.966 24/12/17,11:45:09,11,11,1, 11.9,1,1, -2.381, 10520.468, 370.360, 52807.967 24/12/17,11:45:09,12,11,1, 11.9,1,1, -2.381, 10520.469, 370.379, 52807.906 24/12/17,11:45:09,13,11,1, 11.9,1,1, -2.381, 10520.499, 370.423, 52807.925 24/12/17,11:45:09,14,11,1, 11.9,1,1, -2.381, 10520.498, 370.416, 52807.895 24/12/17,11:45:09,15,11,1, 11.9,1,1, -2.381, 10520.532, 370.485, 52808.015 24/12/17,11:45:09,16,11,1, 11.9,1,1, -2.381, 10520.543, 370.420, 52807.961 24/12/17,11:45:09,17,11,1, 11.9,1,1, -2.381, 10520.554, 370.468, 52807.916 24/12/17,11:45:09,18,11,1, 11.9,1,1, -2.381, 10520.552, 370.501, 52807.975 24/12/17,11:45:09,19,11,1, 11.9,1,1, -2.381, 10520.595, 370.484, 52807.893 24/12/17,11:45:10,00,11,1, 11.9,1,1, -2.378, 10520.593, 370.484, 52807.893 24/12/17,11:45:10,01,11,1, 11.9,1,1, -2.378, 10520.635, 370.516, 52807.863 24/12/17,11:45:10,02,11,1, 11.9,1,1, -2.378, 10520.649, 370.564, 52807.946 24/12/17,11:45:10,03,11,1, 11.9,1,1, -2.378, 10520.705, 370.551, 52807.855 24/12/17,11:45:10,04,11,1, 11.9,1,1, -2.378, 10520.693, 370.541, 52807.847 24/12/17,11:45:10,05,11,1, 11.9,1,1, -2.378, 10520.745, 370.626, 52807.931 24/12/17,11:45:10,06,11,1, 11.9,1,1, -2.378, 10520.714, 370.562, 52807.884 24/12/17,11:45:10,07,11,1, 11.9,1,1, -2.378, 10520.763, 370.645, 52807.868 24/12/17,11:45:10,08,11,1, 11.9,1,1, -2.378, 10520.824, 370.635, 52807.865 24/12/17,11:45:10,09,11,1, 11.9,1,1, -2.378, 10520.830, 370.655, 52807.942 24/12/17,11:45:10,10,11,1, 11.9,1,1, -2.378, 10520.868, 370.659, 52807.877 24/12/17,11:45:10,11,11,1, 11.9,1,1, -2.378, 10520.890, 370.646, 52807.920 24/12/17,11:45:10,12,11,1, 11.9,1,1, -2.378, 10520.917, 370.734, 52807.941 24/12/17,11:45:10,13,11,1, 11.9,1,1, -2.378, 10520.932, 370.680, 52807.887 24/12/17,11:45:10,14,11,1, 11.9,1,1, -2.378, 10520.982, 370.736, 52807.925 24/12/17,11:45:10,15,11,1, 11.9,1,1, -2.378, 10521.014, 370.748, 52807.917 24/12/17,11:45:10,16,11,1, 11.9,1,1, -2.378, 10521.006, 370.723, 52807.843 24/12/17,11:45:10,17,11,1, 11.9,1,1, -2.378, 10521.063, 370.772, 52807.896 24/12/17,11:45:10,18,11,1, 11.9,1,1, -2.378, 10521.089, 370.744, 52807.898 24/12/17,11:45:10,19,11,1, 11.9,1,1, -2.378, 10521.085, 370.816, 52807.857 24/12/17,11:45:11,00,11,1, 11.9,1,1, -2.382, 10521.077, 370.816, 52807.857 24/12/17,11:45:11,01,11,1, 11.9,1,1, -2.382, 10521.165, 370.811, 52807.839 24/12/17,11:45:11,02,11,1, 11.9,1,1, -2.382, 10521.182, 370.862, 52807.938 24/12/17,11:45:11,03,11,1, 11.9,1,1, -2.382, 10521.200, 370.783, 52807.754 24/12/17,11:45:11,04,11,1, 11.9,1,1, -2.382, 10521.244, 370.898, 52807.845 24/12/17,11:45:11,05,11,1, 11.9,1,1, -2.382, 10521.288, 370.867, 52807.802 24/12/17,11:45:11,06,11,1, 11.9,1,1, -2.382, 10521.309, 370.876, 52807.774 24/12/17,11:45:11,07,11,1, 11.9,1,1, -2.382, 10521.340, 370.907, 52807.805 24/12/17,11:45:11,08,11,1, 11.9,1,1, -2.382, 10521.331, 370.887, 52807.853 24/12/17,11:45:11,09,11,1, 11.9,1,1, -2.382, 10521.382, 370.976, 52807.795 24/12/17,11:45:11,10,11,1, 11.9,1,1, -2.382, 10521.416, 370.918, 52807.879 24/12/17,11:45:11,11,11,1, 11.9,1,1, -2.382, 10521.411, 370.991, 52807.889 24/12/17,11:45:11,12,11,1, 11.9,1,1, -2.382, 10521.485, 370.963, 52807.860 24/12/17,11:45:11,13,11,1, 11.9,1,1, -2.382, 10521.484, 370.967, 52807.824 24/12/17,11:45:11,14,11,1, 11.9,1,1, -2.382, 10521.522, 371.027, 52807.887 24/12/17,11:45:11,15,11,1, 11.9,1,1, -2.382, 10521.540, 370.993, 52807.826 24/12/17,11:45:11,16,11,1, 11.9,1,1, -2.382, 10521.590, 371.044, 52807.778 24/12/17,11:45:11,17,11,1, 11.9,1,1, -2.382, 10521.636, 371.018, 52807.745 24/12/17,11:45:11,18,11,1, 11.9,1,1, -2.382, 10521.639, 371.038, 52807.801 24/12/17,11:45:11,19,11,1, 11.9,1,1, -2.382, 10521.694, 371.079, 52807.728 24/12/17,11:45:12,00,11,1, 11.9,1,1, -2.381, 10521.686, 371.079, 52807.728 24/12/17,11:45:12,01,11,1, 11.9,1,1, -2.381, 10521.749, 371.118, 52807.782 24/12/17,11:45:12,02,11,1, 11.9,1,1, -2.381, 10521.751, 371.082, 52807.732 24/12/17,11:45:12,03,11,1, 11.9,1,1, -2.381, 10521.791, 371.103, 52807.750 24/12/17,11:45:12,04,11,1, 11.9,1,1, -2.381, 10521.836, 371.108, 52807.729 24/12/17,11:45:12,05,11,1, 11.9,1,1, -2.381, 10521.843, 371.109, 52807.691 24/12/17,11:45:12,06,11,1, 11.9,1,1, -2.381, 10521.885, 371.162, 52807.798 24/12/17,11:45:12,07,11,1, 11.9,1,1, -2.381, 10521.905, 371.129, 52807.690 24/12/17,11:45:12,08,11,1, 11.9,1,1, -2.381, 10521.952, 371.172, 52807.761 24/12/17,11:45:12,09,11,1, 11.9,1,1, -2.381, 10521.950, 371.174, 52807.728 24/12/17,11:45:12,10,11,1, 11.9,1,1, -2.381, 10521.988, 371.146, 52807.690 24/12/17,11:45:12,11,11,1, 11.9,1,1, -2.381, 10522.029, 371.219, 52807.921 24/12/17,11:45:12,12,11,1, 11.9,1,1, -2.381, 10522.096, 371.171, 52807.706 24/12/17,11:45:12,13,11,1, 11.9,1,1, -2.381, 10522.104, 371.199, 52807.702 24/12/17,11:45:12,14,11,1, 11.9,1,1, -2.381, 10522.118, 371.166, 52807.661 24/12/17,11:45:12,15,11,1, 11.9,1,1, -2.381, 10522.130, 371.169, 52807.713 24/12/17,11:45:12,16,11,1, 11.9,1,1, -2.381, 10522.157, 371.220, 52807.688 24/12/17,11:45:12,17,11,1, 11.9,1,1, -2.381, 10522.182, 371.188, 52807.723 24/12/17,11:45:12,18,11,1, 11.9,1,1, -2.381, 10522.225, 371.248, 52807.667 24/12/17,11:45:12,19,11,1, 11.9,1,1, -2.381, 10522.222, 371.169, 52807.617 24/12/17,11:45:13,00,10,1, 11.9,1,1, -2.381, 10522.220, 371.169, 52807.617 24/12/17,11:45:13,01,10,1, 11.9,1,1, -2.381, 10522.275, 371.244, 52807.700 24/12/17,11:45:13,02,10,1, 11.9,1,1, -2.381, 10522.279, 371.189, 52807.586 24/12/17,11:45:13,03,10,1, 11.9,1,1, -2.381, 10522.353, 371.289, 52807.640 24/12/17,11:45:13,04,10,1, 11.9,1,1, -2.381, 10522.349, 371.217, 52807.598 24/12/17,11:45:13,05,10,1, 11.9,1,1, -2.381, 10522.404, 371.256, 52807.660 24/12/17,11:45:13,06,10,1, 11.9,1,1, -2.381, 10522.433, 371.284, 52807.675 24/12/17,11:45:13,07,10,1, 11.9,1,1, -2.381, 10522.437, 371.234, 52807.648 24/12/17,11:45:13,08,10,1, 11.9,1,1, -2.381, 10522.461, 371.283, 52807.623 24/12/17,11:45:13,09,10,1, 11.9,1,1, -2.381, 10522.507, 371.215, 52807.555 24/12/17,11:45:13,10,10,1, 11.9,1,1, -2.381, 10522.518, 371.272, 52807.635 24/12/17,11:45:13,11,10,1, 11.9,1,1, -2.381, 10522.574, 371.279, 52807.612 24/12/17,11:45:13,12,10,1, 11.9,1,1, -2.381, 10522.561, 371.209, 52807.507 24/12/17,11:45:13,13,10,1, 11.9,1,1, -2.381, 10522.652, 371.316, 52807.646 24/12/17,11:45:13,14,10,1, 11.9,1,1, -2.381, 10522.652, 371.228, 52807.588 24/12/17,11:45:13,15,10,1, 11.9,1,1, -2.381, 10522.680, 371.322, 52807.602 24/12/17,11:45:13,16,10,1, 11.9,1,1, -2.381, 10522.762, 371.284, 52807.592 24/12/17,11:45:13,17,10,1, 11.9,1,1, -2.381, 10522.729, 371.263, 52807.546 24/12/17,11:45:13,18,10,1, 11.9,1,1, -2.381, 10522.788, 371.310, 52807.637 24/12/17,11:45:13,19,10,1, 11.9,1,1, -2.381, 10522.815, 371.245, 52807.461 24/12/17,11:45:14,00,10,1, 11.9,1,1, -2.381, 10522.813, 371.245, 52807.461 24/12/17,11:45:14,01,10,1, 11.9,1,1, -2.381, 10522.869, 371.251, 52807.533 24/12/17,11:45:14,02,10,1, 11.9,1,1, -2.381, 10522.884, 371.277, 52807.425 24/12/17,11:45:14,03,10,1, 11.9,1,1, -2.381, 10522.944, 371.309, 52807.531 24/12/17,11:45:14,04,10,1, 11.9,1,1, -2.381, 10522.967, 371.257, 52807.419 24/12/17,11:45:14,05,10,1, 11.9,1,1, -2.381, 10522.981, 371.300, 52807.524 24/12/17,11:45:14,06,10,1, 11.9,1,1, -2.381, 10523.033, 371.260, 52807.484 24/12/17,11:45:14,07,10,1, 11.9,1,1, -2.381, 10523.032, 371.272, 52807.452 24/12/17,11:45:14,08,10,1, 11.9,1,1, -2.381, 10523.086, 371.269, 52807.412 24/12/17,11:45:14,09,10,1, 11.9,1,1, -2.381, 10523.076, 371.250, 52807.502 24/12/17,11:45:14,10,10,1, 11.9,1,1, -2.381, 10523.144, 371.286, 52807.408 24/12/17,11:45:14,11,10,1, 11.9,1,1, -2.381, 10523.153, 371.242, 52807.398 24/12/17,11:45:14,12,10,1, 11.9,1,1, -2.381, 10523.207, 371.310, 52807.412 24/12/17,11:45:14,13,10,1, 11.9,1,1, -2.381, 10523.213, 371.271, 52807.459 24/12/17,11:45:14,14,10,1, 11.9,1,1, -2.381, 10523.233, 371.244, 52807.384 24/12/17,11:45:14,15,10,1, 11.9,1,1, -2.381, 10523.293, 371.272, 52807.440 24/12/17,11:45:14,16,10,1, 11.9,1,1, -2.381, 10523.281, 371.206, 52807.340 24/12/17,11:45:14,17,10,1, 11.9,1,1, -2.381, 10523.319, 371.271, 52807.390 24/12/17,11:45:14,18,10,1, 11.9,1,1, -2.381, 10523.330, 371.230, 52807.365 24/12/17,11:45:14,19,10,1, 11.9,1,1, -2.381, 10523.389, 371.244, 52807.365 24/12/17,11:45:15,00,10,1, 11.9,1,1, -2.378, 10523.388, 371.244, 52807.365 24/12/17,11:45:15,01,10,1, 11.9,1,1, -2.378, 10523.447, 371.220, 52807.371 24/12/17,11:45:15,02,10,1, 11.9,1,1, -2.378, 10523.468, 371.290, 52807.438 24/12/17,11:45:15,03,10,1, 11.9,1,1, -2.378, 10523.505, 371.198, 52807.325 24/12/17,11:45:15,04,10,1, 11.9,1,1, -2.378, 10523.557, 371.214, 52807.324 24/12/17,11:45:15,05,10,1, 11.9,1,1, -2.378, 10523.558, 371.226, 52807.366 24/12/17,11:45:15,06,10,1, 11.9,1,1, -2.378, 10523.585, 371.172, 52807.310 24/12/17,11:45:15,07,10,1, 11.9,1,1, -2.378, 10523.640, 371.222, 52807.350 24/12/17,11:45:15,08,10,1, 11.9,1,1, -2.378, 10523.677, 371.182, 52807.266 24/12/17,11:45:15,09,10,1, 11.9,1,1, -2.378, 10523.698, 371.230, 52807.316 24/12/17,11:45:15,10,10,1, 11.9,1,1, -2.378, 10523.753, 371.187, 52807.311 24/12/17,11:45:15,11,10,1, 11.9,1,1, -2.378, 10523.744, 371.136, 52807.189 24/12/17,11:45:15,12,10,1, 11.9,1,1, -2.378, 10523.802, 371.208, 52807.303 24/12/17,11:45:15,13,10,1, 11.9,1,1, -2.378, 10523.836, 371.110, 52807.265 24/12/17,11:45:15,14,10,1, 11.9,1,1, -2.378, 10523.867, 371.208, 52807.309 24/12/17,11:45:15,15,10,1, 11.9,1,1, -2.378, 10523.908, 371.142, 52807.242 24/12/17,11:45:15,16,10,1, 11.9,1,1, -2.378, 10523.933, 371.150, 52807.270 24/12/17,11:45:15,17,10,1, 11.9,1,1, -2.378, 10523.977, 371.176, 52807.268 24/12/17,11:45:15,18,10,1, 11.9,1,1, -2.378, 10524.011, 371.119, 52807.184 24/12/17,11:45:15,19,10,1, 11.9,1,1, -2.378, 10524.045, 371.192, 52807.218 24/12/17,11:45:16,00,10,1, 11.9,1,1, -2.380, 10524.039, 371.192, 52807.218 24/12/17,11:45:16,01,10,1, 11.9,1,1, -2.380, 10524.111, 371.165, 52807.170 24/12/17,11:45:16,02,10,1, 11.9,1,1, -2.380, 10524.176, 371.111, 52807.181 24/12/17,11:45:16,03,10,1, 11.9,1,1, -2.380, 10524.162, 371.083, 52807.141 24/12/17,11:45:16,04,10,1, 11.9,1,1, -2.380, 10524.210, 371.149, 52807.213 24/12/17,11:45:16,05,10,1, 11.9,1,1, -2.380, 10524.247, 371.074, 52807.114 24/12/17,11:45:16,06,10,1, 11.9,1,1, -2.380, 10524.291, 371.106, 52807.114 24/12/17,11:45:16,07,10,1, 11.9,1,1, -2.380, 10524.329, 371.096, 52807.138 24/12/17,11:45:16,08,10,1, 11.9,1,1, -2.380, 10524.365, 371.046, 52807.072 24/12/17,11:45:16,09,10,1, 11.9,1,1, -2.380, 10524.396, 371.087, 52807.117 24/12/17,11:45:16,10,10,1, 11.9,1,1, -2.380, 10524.421, 371.036, 52807.040 24/12/17,11:45:16,11,10,1, 11.9,1,1, -2.380, 10524.449, 371.066, 52807.077 24/12/17,11:45:16,12,10,1, 11.9,1,1, -2.380, 10524.495, 371.035, 52807.102 24/12/17,11:45:16,13,10,1, 11.9,1,1, -2.380, 10524.499, 371.015, 52807.060 24/12/17,11:45:16,14,10,1, 11.9,1,1, -2.380, 10524.551, 371.049, 52807.126 24/12/17,11:45:16,15,10,1, 11.9,1,1, -2.380, 10524.610, 370.980, 52807.040 24/12/17,11:45:16,16,10,1, 11.9,1,1, -2.380, 10524.632, 371.027, 52807.010 24/12/17,11:45:16,17,10,1, 11.9,1,1, -2.380, 10524.684, 371.018, 52807.122 24/12/17,11:45:16,18,10,1, 11.9,1,1, -2.380, 10524.721, 370.979, 52807.041 24/12/17,11:45:16,19,10,1, 11.9,1,1, -2.380, 10524.751, 371.023, 52806.995 24/12/17,11:45:17,00,10,1, 11.8,1,1, -2.378, 10524.749, 371.023, 52806.995 24/12/17,11:45:17,01,10,1, 11.8,1,1, -2.378, 10524.813, 371.008, 52807.012 24/12/17,11:45:17,02,10,1, 11.8,1,1, -2.378, 10524.859, 370.962, 52806.997 24/12/17,11:45:17,03,10,1, 11.8,1,1, -2.378, 10524.862, 370.934, 52807.010 24/12/17,11:45:17,04,10,1, 11.8,1,1, -2.378, 10524.917, 370.962, 52807.036 24/12/17,11:45:17,05,10,1, 11.8,1,1, -2.378, 10524.913, 370.879, 52806.979 24/12/17,11:45:17,06,10,1, 11.8,1,1, -2.378, 10524.980, 370.964, 52806.974 24/12/17,11:45:17,07,10,1, 11.8,1,1, -2.378, 10525.014, 370.916, 52807.015 24/12/17,11:45:17,08,10,1, 11.8,1,1, -2.378, 10525.026, 370.920, 52806.967 24/12/17,11:45:17,09,10,1, 11.8,1,1, -2.378, 10525.065, 370.914, 52806.989 24/12/17,11:45:17,10,10,1, 11.8,1,1, -2.378, 10525.105, 370.852, 52806.880 24/12/17,11:45:17,11,10,1, 11.8,1,1, -2.378, 10525.114, 370.895, 52806.998 24/12/17,11:45:17,12,10,1, 11.8,1,1, -2.378, 10525.147, 370.877, 52806.912 24/12/17,11:45:17,13,10,1, 11.8,1,1, -2.378, 10525.180, 370.873, 52806.894 24/12/17,11:45:17,14,10,1, 11.8,1,1, -2.378, 10525.244, 370.875, 52806.864 24/12/17,11:45:17,15,10,1, 11.8,1,1, -2.378, 10525.234, 370.836, 52806.862 24/12/17,11:45:17,16,10,1, 11.8,1,1, -2.378, 10525.281, 370.900, 52806.904 24/12/17,11:45:17,17,10,1, 11.8,1,1, -2.378, 10525.308, 370.816, 52806.834 24/12/17,11:45:17,18,10,1, 11.8,1,1, -2.378, 10525.341, 370.861, 52806.824 24/12/17,11:45:17,19,10,1, 11.8,1,1, -2.378, 10525.386, 370.846, 52806.894 24/12/17,11:45:18,00,10,1, 11.9,1,1, -2.374, 10525.383, 370.846, 52806.894 24/12/17,11:45:18,01,10,1, 11.9,1,1, -2.374, 10525.452, 370.848, 52806.873 24/12/17,11:45:18,02,10,1, 11.9,1,1, -2.374, 10525.471, 370.784, 52806.821 24/12/17,11:45:18,03,10,1, 11.9,1,1, -2.374, 10525.483, 370.828, 52806.878 24/12/17,11:45:18,04,10,1, 11.9,1,1, -2.374, 10525.519, 370.790, 52806.842 24/12/17,11:45:18,05,10,1, 11.9,1,1, -2.374, 10525.536, 370.789, 52806.813 24/12/17,11:45:18,06,10,1, 11.9,1,1, -2.374, 10525.581, 370.829, 52806.835 24/12/17,11:45:18,07,10,1, 11.9,1,1, -2.374, 10525.591, 370.778, 52806.746 24/12/17,11:45:18,08,10,1, 11.9,1,1, -2.374, 10525.651, 370.817, 52806.742 24/12/17,11:45:18,09,10,1, 11.9,1,1, -2.374, 10525.662, 370.775, 52806.785 24/12/17,11:45:18,10,10,1, 11.9,1,1, -2.374, 10525.678, 370.777, 52806.729 24/12/17,11:45:18,11,10,1, 11.9,1,1, -2.374, 10525.724, 370.825, 52806.815 24/12/17,11:45:18,12,10,1, 11.9,1,1, -2.374, 10525.743, 370.793, 52806.768 24/12/17,11:45:18,13,10,1, 11.9,1,1, -2.374, 10525.762, 370.838, 52806.789 24/12/17,11:45:18,14,10,1, 11.9,1,1, -2.374, 10525.791, 370.758, 52806.773 24/12/17,11:45:18,15,10,1, 11.9,1,1, -2.374, 10525.805, 370.794, 52806.776 24/12/17,11:45:18,16,10,1, 11.9,1,1, -2.374, 10525.860, 370.825, 52806.760 24/12/17,11:45:18,17,10,1, 11.9,1,1, -2.374, 10525.856, 370.772, 52806.773 24/12/17,11:45:18,18,10,1, 11.9,1,1, -2.374, 10525.901, 370.820, 52806.717 24/12/17,11:45:18,19,10,1, 11.9,1,1, -2.374, 10525.912, 370.746, 52806.722 24/12/17,11:45:19,00,10,1, 11.9,1,1, -2.378, 10525.908, 370.746, 52806.722 24/12/17,11:45:19,01,10,1, 11.9,1,1, -2.378, 10525.992, 370.811, 52806.775 24/12/17,11:45:19,02,10,1, 11.9,1,1, -2.378, 10525.992, 370.775, 52806.661 24/12/17,11:45:19,03,10,1, 11.9,1,1, -2.378, 10526.020, 370.834, 52806.731 24/12/17,11:45:19,04,10,1, 11.9,1,1, -2.378, 10526.070, 370.779, 52806.680 24/12/17,11:45:19,05,10,1, 11.9,1,1, -2.378, 10526.082, 370.816, 52806.744 24/12/17,11:45:19,06,10,1, 11.9,1,1, -2.378, 10526.115, 370.800, 52806.664 24/12/17,11:45:19,07,10,1, 11.9,1,1, -2.378, 10526.132, 370.816, 52806.737 24/12/17,11:45:19,08,10,1, 11.9,1,1, -2.378, 10526.167, 370.834, 52806.683 24/12/17,11:45:19,09,10,1, 11.9,1,1, -2.378, 10526.200, 370.784, 52806.706 24/12/17,11:45:19,10,10,1, 11.9,1,1, -2.378, 10526.225, 370.841, 52806.691 24/12/17,11:45:19,11,10,1, 11.9,1,1, -2.378, 10526.266, 370.802, 52806.659 24/12/17,11:45:19,12,10,1, 11.9,1,1, -2.378, 10526.280, 370.773, 52806.649 24/12/17,11:45:19,13,10,1, 11.9,1,1, -2.378, 10526.317, 370.872, 52806.782 24/12/17,11:45:19,14,10,1, 11.9,1,1, -2.378, 10526.322, 370.764, 52806.666 24/12/17,11:45:19,15,10,1, 11.9,1,1, -2.378, 10526.343, 370.847, 52806.693 24/12/17,11:45:19,16,10,1, 11.9,1,1, -2.378, 10526.373, 370.788, 52806.712 24/12/17,11:45:19,17,10,1, 11.9,1,1, -2.378, 10526.427, 370.844, 52806.673 24/12/17,11:45:19,18,10,1, 11.9,1,1, -2.378, 10526.453, 370.853, 52806.732 24/12/17,11:45:19,19,10,1, 11.9,1,1, -2.378, 10526.461, 370.812, 52806.678 24/12/17,11:45:20,00,10,1, 11.9,1,1, -2.377, 10526.459, 370.812, 52806.678 24/12/17,11:45:20,01,10,1, 11.9,1,1, -2.377, 10526.516, 370.819, 52806.587 24/12/17,11:45:20,02,10,1, 11.9,1,1, -2.377, 10526.521, 370.894, 52806.682 24/12/17,11:45:20,03,10,1, 11.9,1,1, -2.377, 10526.585, 370.885, 52806.688 24/12/17,11:45:20,04,10,1, 11.9,1,1, -2.377, 10526.588, 370.854, 52806.614 24/12/17,11:45:20,05,10,1, 11.9,1,1, -2.377, 10526.631, 370.903, 52806.709 24/12/17,11:45:20,06,10,1, 11.9,1,1, -2.377, 10526.658, 370.853, 52806.614 24/12/17,11:45:20,07,10,1, 11.9,1,1, -2.377, 10526.692, 370.924, 52806.666 24/12/17,11:45:20,08,10,1, 11.9,1,1, -2.377, 10526.728, 370.906, 52806.695 24/12/17,11:45:20,09,10,1, 11.9,1,1, -2.377, 10526.745, 370.891, 52806.644 24/12/17,11:45:20,10,10,1, 11.9,1,1, -2.377, 10526.765, 370.954, 52806.645 24/12/17,11:45:20,11,10,1, 11.9,1,1, -2.377, 10526.798, 370.937, 52806.704 24/12/17,11:45:20,12,10,1, 11.9,1,1, -2.377, 10526.830, 370.980, 52806.688 24/12/17,11:45:20,13,10,1, 11.9,1,1, -2.377, 10526.843, 370.949, 52806.644 24/12/17,11:45:20,14,10,1, 11.9,1,1, -2.377, 10526.877, 370.954, 52806.639 24/12/17,11:45:20,15,10,1, 11.9,1,1, -2.377, 10526.907, 371.003, 52806.726 24/12/17,11:45:20,16,10,1, 11.9,1,1, -2.377, 10526.915, 370.973, 52806.604 24/12/17,11:45:20,17,10,1, 11.9,1,1, -2.377, 10526.932, 371.018, 52806.650 24/12/17,11:45:20,18,10,1, 11.9,1,1, -2.377, 10526.964, 371.001, 52806.683 24/12/17,11:45:20,19,10,1, 11.9,1,1, -2.377, 10526.973, 370.991, 52806.615 24/12/17,11:45:21,00,10,1, 11.9,1,1, -2.381, 10526.968, 370.991, 52806.615 24/12/17,11:45:21,01,10,1, 11.9,1,1, -2.381, 10527.042, 371.040, 52806.678 24/12/17,11:45:21,02,10,1, 11.9,1,1, -2.381, 10527.086, 371.078, 52806.613 24/12/17,11:45:21,03,10,1, 11.9,1,1, -2.381, 10527.131, 371.056, 52806.621 24/12/17,11:45:21,04,10,1, 11.9,1,1, -2.381, 10527.161, 371.101, 52806.607 24/12/17,11:45:21,05,10,1, 11.9,1,1, -2.381, 10527.196, 371.114, 52806.655 24/12/17,11:45:21,06,10,1, 11.9,1,1, -2.381, 10527.198, 371.093, 52806.617 24/12/17,11:45:21,07,10,1, 11.9,1,1, -2.381, 10527.265, 371.159, 52806.621 24/12/17,11:45:21,08,10,1, 11.9,1,1, -2.381, 10527.276, 371.129, 52806.673 24/12/17,11:45:21,09,10,1, 11.9,1,1, -2.381, 10527.317, 371.199, 52806.625 24/12/17,11:45:21,10,10,1, 11.9,1,1, -2.381, 10527.374, 371.192, 52806.661 24/12/17,11:45:21,11,10,1, 11.9,1,1, -2.381, 10527.389, 371.182, 52806.631 24/12/17,11:45:21,12,10,1, 11.9,1,1, -2.381, 10527.425, 371.219, 52806.695 24/12/17,11:45:21,13,10,1, 11.9,1,1, -2.381, 10527.454, 371.216, 52806.691 24/12/17,11:45:21,14,10,1, 11.9,1,1, -2.381, 10527.465, 371.257, 52806.573 24/12/17,11:45:21,15,10,1, 11.9,1,1, -2.381, 10527.534, 371.268, 52806.608 24/12/17,11:45:21,16,10,1, 11.9,1,1, -2.381, 10527.551, 371.248, 52806.587 24/12/17,11:45:21,17,10,1, 11.9,1,1, -2.381, 10527.597, 371.315, 52806.689 24/12/17,11:45:21,18,10,1, 11.9,1,1, -2.381, 10527.623, 371.262, 52806.638 24/12/17,11:45:21,19,10,1, 11.9,1,1, -2.381, 10527.665, 371.310, 52806.656 24/12/17,11:45:22,00,10,1, 12.0,1,1, -2.381, 10527.661, 371.310, 52806.656 24/12/17,11:45:22,01,10,1, 12.0,1,1, -2.381, 10527.716, 371.332, 52806.772 24/12/17,11:45:22,02,10,1, 12.0,1,1, -2.381, 10527.754, 371.385, 52806.622 24/12/17,11:45:22,03,10,1, 12.0,1,1, -2.381, 10527.800, 371.341, 52806.659 24/12/17,11:45:22,04,10,1, 12.0,1,1, -2.381, 10527.821, 371.431, 52806.668 24/12/17,11:45:22,05,10,1, 12.0,1,1, -2.381, 10527.879, 371.412, 52806.655 24/12/17,11:45:22,06,10,1, 12.0,1,1, -2.381, 10527.898, 371.378, 52806.618 24/12/17,11:45:22,07,10,1, 12.0,1,1, -2.381, 10527.960, 371.472, 52806.689 24/12/17,11:45:22,08,10,1, 12.0,1,1, -2.381, 10528.010, 371.413, 52806.651 24/12/17,11:45:22,09,10,1, 12.0,1,1, -2.381, 10528.005, 371.485, 52806.652 24/12/17,11:45:22,10,10,1, 12.0,1,1, -2.381, 10528.053, 371.493, 52806.629 24/12/17,11:45:22,11,10,1, 12.0,1,1, -2.381, 10528.075, 371.456, 52806.647 24/12/17,11:45:22,12,10,1, 12.0,1,1, -2.381, 10528.111, 371.519, 52806.670 24/12/17,11:45:22,13,10,1, 12.0,1,1, -2.381, 10528.160, 371.492, 52806.668 24/12/17,11:45:22,14,10,1, 12.0,1,1, -2.381, 10528.186, 371.563, 52806.703 24/12/17,11:45:22,15,10,1, 12.0,1,1, -2.381, 10528.241, 371.555, 52806.696 24/12/17,11:45:22,16,10,1, 12.0,1,1, -2.381, 10528.263, 371.544, 52806.656 24/12/17,11:45:22,17,10,1, 12.0,1,1, -2.381, 10528.281, 371.624, 52806.706 24/12/17,11:45:22,18,10,1, 12.0,1,1, -2.381, 10528.312, 371.558, 52806.675 24/12/17,11:45:22,19,10,1, 12.0,1,1, -2.381, 10528.353, 371.624, 52806.682 24/12/17,11:45:23,00,10,1, 11.9,1,1, -2.374, 10528.345, 371.624, 52806.682 24/12/17,11:45:23,01,10,1, 11.9,1,1, -2.374, 10528.393, 371.624, 52806.681 24/12/17,11:45:23,02,10,1, 11.9,1,1, -2.374, 10528.440, 371.697, 52806.631 24/12/17,11:45:23,03,10,1, 11.9,1,1, -2.374, 10528.458, 371.643, 52806.618 24/12/17,11:45:23,04,10,1, 11.9,1,1, -2.374, 10528.499, 371.705, 52806.656 24/12/17,11:45:23,05,10,1, 11.9,1,1, -2.374, 10528.549, 371.689, 52806.593 24/12/17,11:45:23,06,10,1, 11.9,1,1, -2.374, 10528.558, 371.701, 52806.580 24/12/17,11:45:23,07,10,1, 11.9,1,1, -2.374, 10528.605, 371.760, 52806.728 24/12/17,11:45:23,08,10,1, 11.9,1,1, -2.374, 10528.621, 371.721, 52806.621 24/12/17,11:45:23,09,10,1, 11.9,1,1, -2.374, 10528.664, 371.811, 52806.708 24/12/17,11:45:23,10,10,1, 11.9,1,1, -2.374, 10528.675, 371.762, 52806.706 24/12/17,11:45:23,11,10,1, 11.9,1,1, -2.374, 10528.705, 371.787, 52806.665 24/12/17,11:45:23,12,10,1, 11.9,1,1, -2.374, 10528.763, 371.843, 52806.744 24/12/17,11:45:23,13,10,1, 11.9,1,1, -2.374, 10528.782, 371.820, 52806.683 24/12/17,11:45:23,14,10,1, 11.9,1,1, -2.374, 10528.792, 371.880, 52806.704 24/12/17,11:45:23,15,10,1, 11.9,1,1, -2.374, 10528.827, 371.855, 52806.667 24/12/17,11:45:23,16,10,1, 11.9,1,1, -2.374, 10528.859, 371.892, 52806.629 24/12/17,11:45:23,17,10,1, 11.9,1,1, -2.374, 10528.884, 371.937, 52806.772 24/12/17,11:45:23,18,10,1, 11.9,1,1, -2.374, 10528.900, 371.903, 52806.652 24/12/17,11:45:23,19,10,1, 11.9,1,1, -2.374, 10528.940, 371.967, 52806.653 24/12/17,11:45:24,00,11,1, 11.9,1,1, -2.379, 10528.938, 371.967, 52806.653 24/12/17,11:45:24,01,11,1, 11.9,1,1, -2.379, 10528.988, 371.994, 52806.698 24/12/17,11:45:24,02,11,1, 11.9,1,1, -2.379, 10529.029, 372.015, 52806.719 24/12/17,11:45:24,03,11,1, 11.9,1,1, -2.379, 10529.021, 371.986, 52806.696 24/12/17,11:45:24,04,11,1, 11.9,1,1, -2.379, 10529.081, 372.062, 52806.738 24/12/17,11:45:24,05,11,1, 11.9,1,1, -2.379, 10529.104, 372.039, 52806.705 24/12/17,11:45:24,06,11,1, 11.9,1,1, -2.379, 10529.129, 372.108, 52806.713 24/12/17,11:45:24,07,11,1, 11.9,1,1, -2.379, 10529.160, 372.091, 52806.737 24/12/17,11:45:24,08,11,1, 11.9,1,1, -2.379, 10529.161, 372.064, 52806.616 24/12/17,11:45:24,09,11,1, 11.9,1,1, -2.379, 10529.208, 372.157, 52806.679 24/12/17,11:45:24,10,11,1, 11.9,1,1, -2.379, 10529.226, 372.117, 52806.726 24/12/17,11:45:24,11,11,1, 11.9,1,1, -2.379, 10529.268, 372.152, 52806.697 24/12/17,11:45:24,12,11,1, 11.9,1,1, -2.379, 10529.282, 372.177, 52806.623 24/12/17,11:45:24,13,11,1, 11.9,1,1, -2.379, 10529.304, 372.196, 52806.668 24/12/17,11:45:24,14,11,1, 11.9,1,1, -2.379, 10529.334, 372.249, 52806.664 24/12/17,11:45:24,15,11,1, 11.9,1,1, -2.379, 10529.345, 372.199, 52806.619 24/12/17,11:45:24,16,11,1, 11.9,1,1, -2.379, 10529.376, 372.298, 52806.666 24/12/17,11:45:24,17,11,1, 11.9,1,1, -2.379, 10529.390, 372.265, 52806.727 24/12/17,11:45:24,18,11,1, 11.9,1,1, -2.379, 10529.429, 372.280, 52806.709 24/12/17,11:45:24,19,11,1, 11.9,1,1, -2.379, 10529.431, 372.359, 52806.711 24/12/17,11:45:25,00,11,1, 11.9,1,1, -2.380, 10529.430, 372.359, 52806.711 24/12/17,11:45:25,01,11,1, 11.9,1,1, -2.380, 10529.462, 372.357, 52806.658 24/12/17,11:45:25,02,11,1, 11.9,1,1, -2.380, 10529.513, 372.369, 52806.731 24/12/17,11:45:25,03,11,1, 11.9,1,1, -2.380, 10529.490, 372.373, 52806.680 24/12/17,11:45:25,04,11,1, 11.9,1,1, -2.380, 10529.548, 372.418, 52806.679 24/12/17,11:45:25,05,11,1, 11.9,1,1, -2.380, 10529.542, 372.401, 52806.674 24/12/17,11:45:25,06,11,1, 11.9,1,1, -2.380, 10529.568, 372.474, 52806.699 24/12/17,11:45:25,07,11,1, 11.9,1,1, -2.380, 10529.603, 372.465, 52806.661 24/12/17,11:45:25,08,11,1, 11.9,1,1, -2.380, 10529.611, 372.459, 52806.577 24/12/17,11:45:25,09,11,1, 11.9,1,1, -2.380, 10529.634, 372.515, 52806.736 24/12/17,11:45:25,10,11,1, 11.9,1,1, -2.380, 10529.628, 372.489, 52806.691 24/12/17,11:45:25,11,11,1, 11.9,1,1, -2.380, 10529.668, 372.536, 52806.749 24/12/17,11:45:25,12,11,1, 11.9,1,1, -2.380, 10529.689, 372.521, 52806.705 24/12/17,11:45:25,13,11,1, 11.9,1,1, -2.380, 10529.718, 372.549, 52806.600 24/12/17,11:45:25,14,11,1, 11.9,1,1, -2.380, 10529.706, 372.612, 52806.649 24/12/17,11:45:25,15,11,1, 11.9,1,1, -2.380, 10529.745, 372.564, 52806.618 24/12/17,11:45:25,16,11,1, 11.9,1,1, -2.380, 10529.726, 372.654, 52806.581 24/12/17,11:45:25,17,11,1, 11.9,1,1, -2.380, 10529.809, 372.626, 52806.702 24/12/17,11:45:25,18,11,1, 11.9,1,1, -2.380, 10529.799, 372.638, 52806.652 24/12/17,11:45:25,19,11,1, 11.9,1,1, -2.380, 10529.836, 372.696, 52806.661 24/12/17,11:45:26,00,10,1, 11.9,1,1, -2.379, 10529.830, 372.696, 52806.661 24/12/17,11:45:26,01,10,1, 11.9,1,1, -2.379, 10529.872, 372.757, 52806.663 24/12/17,11:45:26,02,10,1, 11.9,1,1, -2.379, 10529.836, 372.704, 52806.720 24/12/17,11:45:26,03,10,1, 11.9,1,1, -2.379, 10529.854, 372.742, 52806.666 24/12/17,11:45:26,04,10,1, 11.9,1,1, -2.379, 10529.886, 372.800, 52806.736 24/12/17,11:45:26,05,10,1, 11.9,1,1, -2.379, 10529.877, 372.760, 52806.690 24/12/17,11:45:26,06,10,1, 11.9,1,1, -2.379, 10529.947, 372.819, 52806.763 24/12/17,11:45:26,07,10,1, 11.9,1,1, -2.379, 10529.924, 372.789, 52806.680 24/12/17,11:45:26,08,10,1, 11.9,1,1, -2.379, 10529.944, 372.879, 52806.754 24/12/17,11:45:26,09,10,1, 11.9,1,1, -2.379, 10530.010, 372.853, 52806.692 24/12/17,11:45:26,10,10,1, 11.9,1,1, -2.379, 10529.997, 372.842, 52806.632 24/12/17,11:45:26,11,10,1, 11.9,1,1, -2.379, 10530.048, 372.930, 52806.757 24/12/17,11:45:26,12,10,1, 11.9,1,1, -2.379, 10530.043, 372.893, 52806.687 24/12/17,11:45:26,13,10,1, 11.9,1,1, -2.379, 10530.053, 372.942, 52806.774 24/12/17,11:45:26,14,10,1, 11.9,1,1, -2.379, 10530.093, 372.947, 52806.680 24/12/17,11:45:26,15,10,1, 11.9,1,1, -2.379, 10530.076, 372.928, 52806.682 24/12/17,11:45:26,16,10,1, 11.9,1,1, -2.379, 10530.153, 373.022, 52806.783 24/12/17,11:45:26,17,10,1, 11.9,1,1, -2.379, 10530.129, 373.002, 52806.731 24/12/17,11:45:26,18,10,1, 11.9,1,1, -2.379, 10530.160, 373.067, 52806.768 24/12/17,11:45:26,19,10,1, 11.9,1,1, -2.379, 10530.179, 373.050, 52806.745 24/12/17,11:45:27,00,11,1, 12.0,1,1, -2.381, 10530.173, 373.050, 52806.745 24/12/17,11:45:27,01,11,1, 12.0,1,1, -2.381, 10530.223, 373.135, 52806.763 24/12/17,11:45:27,02,11,1, 12.0,1,1, -2.381, 10530.226, 373.086, 52806.763 24/12/17,11:45:27,03,11,1, 12.0,1,1, -2.381, 10530.242, 373.177, 52806.702 24/12/17,11:45:27,04,11,1, 12.0,1,1, -2.381, 10530.273, 373.162, 52806.733 24/12/17,11:45:27,05,11,1, 12.0,1,1, -2.381, 10530.272, 373.190, 52806.713 24/12/17,11:45:27,06,11,1, 12.0,1,1, -2.381, 10530.302, 373.231, 52806.759 24/12/17,11:45:27,07,11,1, 12.0,1,1, -2.381, 10530.331, 373.204, 52806.730 24/12/17,11:45:27,08,11,1, 12.0,1,1, -2.381, 10530.354, 373.309, 52806.753 24/12/17,11:45:27,09,11,1, 12.0,1,1, -2.381, 10530.390, 373.270, 52806.752 24/12/17,11:45:27,10,11,1, 12.0,1,1, -2.381, 10530.383, 373.284, 52806.720 24/12/17,11:45:27,11,11,1, 12.0,1,1, -2.381, 10530.419, 373.330, 52806.828 24/12/17,11:45:27,12,11,1, 12.0,1,1, -2.381, 10530.428, 373.322, 52806.796 24/12/17,11:45:27,13,11,1, 12.0,1,1, -2.381, 10530.470, 373.381, 52806.773 24/12/17,11:45:27,14,11,1, 12.0,1,1, -2.381, 10530.449, 373.323, 52806.670 24/12/17,11:45:27,15,11,1, 12.0,1,1, -2.381, 10530.484, 373.384, 52806.776 24/12/17,11:45:27,16,11,1, 12.0,1,1, -2.381, 10530.518, 373.410, 52806.766 24/12/17,11:45:27,17,11,1, 12.0,1,1, -2.381, 10530.507, 373.376, 52806.695 24/12/17,11:45:27,18,11,1, 12.0,1,1, -2.381, 10530.549, 373.471, 52806.752 24/12/17,11:45:27,19,11,1, 12.0,1,1, -2.381, 10530.570, 373.432, 52806.777 24/12/17,11:45:28,00,11,1, 11.9,1,1, -2.372, 10530.565, 373.432, 52806.777 24/12/17,11:45:28,01,11,1, 11.9,1,1, -2.372, 10530.621, 373.508, 52806.837 24/12/17,11:45:28,02,11,1, 11.9,1,1, -2.372, 10530.598, 373.480, 52806.829 24/12/17,11:45:28,03,11,1, 11.9,1,1, -2.372, 10530.610, 373.545, 52806.793 24/12/17,11:45:28,04,11,1, 11.9,1,1, -2.372, 10530.631, 373.520, 52806.772 24/12/17,11:45:28,05,11,1, 11.9,1,1, -2.372, 10530.654, 373.566, 52806.819 24/12/17,11:45:28,06,11,1, 11.9,1,1, -2.372, 10530.658, 373.561, 52806.797 24/12/17,11:45:28,07,11,1, 11.9,1,1, -2.372, 10530.692, 373.570, 52806.740 24/12/17,11:45:28,08,11,1, 11.9,1,1, -2.372, 10530.730, 373.632, 52806.846 24/12/17,11:45:28,09,11,1, 11.9,1,1, -2.372, 10530.717, 373.584, 52806.721 24/12/17,11:45:28,10,11,1, 11.9,1,1, -2.372, 10530.718, 373.659, 52806.788 24/12/17,11:45:28,11,11,1, 11.9,1,1, -2.372, 10530.776, 373.640, 52806.780 24/12/17,11:45:28,12,11,1, 11.9,1,1, -2.372, 10530.756, 373.665, 52806.843 24/12/17,11:45:28,13,11,1, 11.9,1,1, -2.372, 10530.795, 373.732, 52806.850 24/12/17,11:45:28,14,11,1, 11.9,1,1, -2.372, 10530.794, 373.681, 52806.851 24/12/17,11:45:28,15,11,1, 11.9,1,1, -2.372, 10530.788, 373.737, 52806.746 24/12/17,11:45:28,16,11,1, 11.9,1,1, -2.372, 10530.840, 373.739, 52806.754 24/12/17,11:45:28,17,11,1, 11.9,1,1, -2.372, 10530.863, 373.755, 52806.859 24/12/17,11:45:28,18,11,1, 11.9,1,1, -2.372, 10530.881, 373.822, 52806.867 24/12/17,11:45:28,19,11,1, 11.9,1,1, -2.372, 10530.877, 373.751, 52806.834 24/12/17,11:45:29,00,10,1, 11.9,1,1, -2.378, 10530.874, 373.751, 52806.834 24/12/17,11:45:29,01,10,1, 11.9,1,1, -2.378, 10530.907, 373.806, 52806.778 24/12/17,11:45:29,02,10,1, 11.9,1,1, -2.378, 10530.920, 373.877, 52806.839 24/12/17,11:45:29,03,10,1, 11.9,1,1, -2.378, 10530.954, 373.893, 52806.846 24/12/17,11:45:29,04,10,1, 11.9,1,1, -2.378, 10530.950, 373.870, 52806.804 24/12/17,11:45:29,05,10,1, 11.9,1,1, -2.378, 10530.971, 373.937, 52806.807 24/12/17,11:45:29,06,10,1, 11.9,1,1, -2.378, 10530.955, 373.910, 52806.870 24/12/17,11:45:29,07,10,1, 11.9,1,1, -2.378, 10530.997, 373.961, 52806.881 24/12/17,11:45:29,08,10,1, 11.9,1,1, -2.378, 10530.997, 373.968, 52806.867 24/12/17,11:45:29,09,10,1, 11.9,1,1, -2.378, 10531.029, 373.955, 52806.794 24/12/17,11:45:29,10,10,1, 11.9,1,1, -2.378, 10531.056, 374.037, 52806.831 24/12/17,11:45:29,11,10,1, 11.9,1,1, -2.378, 10531.047, 373.966, 52806.823 24/12/17,11:45:29,12,10,1, 11.9,1,1, -2.378, 10531.064, 374.036, 52806.876 24/12/17,11:45:29,13,10,1, 11.9,1,1, -2.378, 10531.112, 374.033, 52806.739 24/12/17,11:45:29,14,10,1, 11.9,1,1, -2.378, 10531.119, 374.025, 52806.841 24/12/17,11:45:29,15,10,1, 11.9,1,1, -2.378, 10531.146, 374.093, 52806.886 24/12/17,11:45:29,16,10,1, 11.9,1,1, -2.378, 10531.099, 374.037, 52806.811 24/12/17,11:45:29,17,10,1, 11.9,1,1, -2.378, 10531.141, 374.115, 52806.875 24/12/17,11:45:29,18,10,1, 11.9,1,1, -2.378, 10531.125, 374.105, 52806.883 24/12/17,11:45:29,19,10,1, 11.9,1,1, -2.378, 10531.148, 374.101, 52806.828 24/12/17,11:45:30,00,10,1, 11.9,1,1, -2.381, 10531.141, 374.101, 52806.828 24/12/17,11:45:30,01,10,1, 11.9,1,1, -2.381, 10531.185, 374.107, 52806.865 24/12/17,11:45:30,02,10,1, 11.9,1,1, -2.381, 10531.162, 374.207, 52806.949 24/12/17,11:45:30,03,10,1, 11.9,1,1, -2.381, 10531.213, 374.164, 52806.788 24/12/17,11:45:30,04,10,1, 11.9,1,1, -2.381, 10531.226, 374.220, 52806.811 24/12/17,11:45:30,05,10,1, 11.9,1,1, -2.381, 10531.226, 374.224, 52806.830 24/12/17,11:45:30,06,10,1, 11.9,1,1, -2.381, 10531.253, 374.221, 52806.847 24/12/17,11:45:30,07,10,1, 11.9,1,1, -2.381, 10531.294, 374.328, 52807.004 24/12/17,11:45:30,08,10,1, 11.9,1,1, -2.381, 10531.271, 374.276, 52806.903 24/12/17,11:45:30,09,10,1, 11.9,1,1, -2.381, 10531.269, 374.300, 52806.918 24/12/17,11:45:30,10,10,1, 11.9,1,1, -2.381, 10531.308, 374.362, 52806.973 24/12/17,11:45:30,11,10,1, 11.9,1,1, -2.381, 10531.307, 374.306, 52806.872 24/12/17,11:45:30,12,10,1, 11.9,1,1, -2.381, 10531.343, 374.382, 52806.970 24/12/17,11:45:30,13,10,1, 11.9,1,1, -2.381, 10531.368, 374.382, 52806.943 24/12/17,11:45:30,14,10,1, 11.9,1,1, -2.381, 10531.361, 374.418, 52806.924 24/12/17,11:45:30,15,10,1, 11.9,1,1, -2.381, 10531.403, 374.424, 52806.954 24/12/17,11:45:30,16,10,1, 11.9,1,1, -2.381, 10531.398, 374.400, 52806.955 24/12/17,11:45:30,17,10,1, 11.9,1,1, -2.381, 10531.427, 374.484, 52806.915 24/12/17,11:45:30,18,10,1, 11.9,1,1, -2.381, 10531.450, 374.437, 52806.951 24/12/17,11:45:30,19,10,1, 11.9,1,1, -2.381, 10531.461, 374.513, 52806.986 24/12/17,11:45:31,00,10,1, 11.9,1,1, -2.376, 10531.458, 374.513, 52806.986 24/12/17,11:45:31,01,10,1, 11.9,1,1, -2.376, 10531.501, 374.525, 52807.043 24/12/17,11:45:31,02,10,1, 11.9,1,1, -2.376, 10531.522, 374.590, 52806.979 24/12/17,11:45:31,03,10,1, 11.9,1,1, -2.376, 10531.526, 374.549, 52806.983 24/12/17,11:45:31,04,10,1, 11.9,1,1, -2.376, 10531.565, 374.606, 52806.939 24/12/17,11:45:31,05,10,1, 11.9,1,1, -2.376, 10531.586, 374.646, 52806.911 24/12/17,11:45:31,06,10,1, 11.9,1,1, -2.376, 10531.617, 374.648, 52806.958 24/12/17,11:45:31,07,10,1, 11.9,1,1, -2.376, 10531.627, 374.692, 52806.928 24/12/17,11:45:31,08,10,1, 11.9,1,1, -2.376, 10531.638, 374.630, 52806.924 24/12/17,11:45:31,09,10,1, 11.9,1,1, -2.376, 10531.684, 374.729, 52807.040 24/12/17,11:45:31,10,10,1, 11.9,1,1, -2.376, 10531.730, 374.704, 52806.943 24/12/17,11:45:31,11,10,1, 11.9,1,1, -2.376, 10531.705, 374.724, 52806.904 24/12/17,11:45:31,12,10,1, 11.9,1,1, -2.376, 10531.783, 374.772, 52806.974 24/12/17,11:45:31,13,10,1, 11.9,1,1, -2.376, 10531.772, 374.760, 52806.918 24/12/17,11:45:31,14,10,1, 11.9,1,1, -2.376, 10531.780, 374.828, 52806.914 24/12/17,11:45:31,15,10,1, 11.9,1,1, -2.376, 10531.841, 374.818, 52806.913 24/12/17,11:45:31,16,10,1, 11.9,1,1, -2.376, 10531.831, 374.818, 52806.967 24/12/17,11:45:31,17,10,1, 11.9,1,1, -2.376, 10531.883, 374.885, 52807.017 24/12/17,11:45:31,18,10,1, 11.9,1,1, -2.376, 10531.905, 374.867, 52806.955 24/12/17,11:45:31,19,10,1, 11.9,1,1, -2.376, 10531.934, 374.930, 52806.977 24/12/17,11:45:32,00,11,1, 11.9,1,1, -2.382, 10531.933, 374.930, 52806.977 24/12/17,11:45:32,01,11,1, 11.9,1,1, -2.382, 10531.978, 374.928, 52806.997 24/12/17,11:45:32,02,11,1, 11.9,1,1, -2.382, 10532.021, 374.973, 52807.051 24/12/17,11:45:32,03,11,1, 11.9,1,1, -2.382, 10532.013, 374.997, 52807.020 24/12/17,11:45:32,04,11,1, 11.9,1,1, -2.382, 10532.119, 375.032, 52807.003 24/12/17,11:45:32,05,11,1, 11.9,1,1, -2.382, 10532.084, 375.010, 52806.965 24/12/17,11:45:32,06,11,1, 11.9,1,1, -2.382, 10532.115, 375.057, 52807.033 24/12/17,11:45:32,07,11,1, 11.9,1,1, -2.382, 10532.185, 375.103, 52806.992 24/12/17,11:45:32,08,11,1, 11.9,1,1, -2.382, 10532.161, 375.073, 52806.991 24/12/17,11:45:32,09,11,1, 11.9,1,1, -2.382, 10532.199, 375.140, 52807.079 24/12/17,11:45:32,10,11,1, 11.9,1,1, -2.382, 10532.229, 375.111, 52806.988 24/12/17,11:45:32,11,11,1, 11.9,1,1, -2.382, 10532.280, 375.158, 52806.990 24/12/17,11:45:32,12,11,1, 11.9,1,1, -2.382, 10532.290, 375.211, 52807.106 24/12/17,11:45:32,13,11,1, 11.9,1,1, -2.382, 10532.294, 375.172, 52807.025 24/12/17,11:45:32,14,11,1, 11.9,1,1, -2.382, 10532.376, 375.242, 52807.065 24/12/17,11:45:32,15,11,1, 11.9,1,1, -2.382, 10532.360, 375.214, 52806.974 24/12/17,11:45:32,16,11,1, 11.9,1,1, -2.382, 10532.413, 375.286, 52807.062 24/12/17,11:45:32,17,11,1, 11.9,1,1, -2.382, 10532.450, 375.293, 52807.019 24/12/17,11:45:32,18,11,1, 11.9,1,1, -2.382, 10532.429, 375.276, 52806.994 24/12/17,11:45:32,19,11,1, 11.9,1,1, -2.382, 10532.488, 375.372, 52807.028 24/12/17,11:45:33,00,10,1, 12.0,1,1, -2.377, 10532.484, 375.372, 52807.028 24/12/17,11:45:33,01,10,1, 12.0,1,1, -2.377, 10532.538, 375.385, 52807.046 24/12/17,11:45:33,02,10,1, 12.0,1,1, -2.377, 10532.585, 375.393, 52807.073 24/12/17,11:45:33,03,10,1, 12.0,1,1, -2.377, 10532.594, 375.401, 52806.989 24/12/17,11:45:33,04,10,1, 12.0,1,1, -2.377, 10532.649, 375.480, 52807.118 24/12/17,11:45:33,05,10,1, 12.0,1,1, -2.377, 10532.654, 375.417, 52807.113 24/12/17,11:45:33,06,10,1, 12.0,1,1, -2.377, 10532.707, 375.479, 52807.077 24/12/17,11:45:33,07,10,1, 12.0,1,1, -2.377, 10532.747, 375.484, 52807.056 24/12/17,11:45:33,08,10,1, 12.0,1,1, -2.377, 10532.741, 375.492, 52807.027 24/12/17,11:45:33,09,10,1, 12.0,1,1, -2.377, 10532.782, 375.567, 52807.139 24/12/17,11:45:33,10,10,1, 12.0,1,1, -2.377, 10532.829, 375.528, 52807.031 24/12/17,11:45:33,11,10,1, 12.0,1,1, -2.377, 10532.874, 375.595, 52807.095 24/12/17,11:45:33,12,10,1, 12.0,1,1, -2.377, 10532.901, 375.593, 52807.056 24/12/17,11:45:33,13,10,1, 12.0,1,1, -2.377, 10532.927, 375.618, 52807.091 24/12/17,11:45:33,14,10,1, 12.0,1,1, -2.377, 10532.977, 375.672, 52807.131 24/12/17,11:45:33,15,10,1, 12.0,1,1, -2.377, 10532.967, 375.615, 52807.106 24/12/17,11:45:33,16,10,1, 12.0,1,1, -2.377, 10533.011, 375.707, 52807.099 24/12/17,11:45:33,17,10,1, 12.0,1,1, -2.377, 10533.061, 375.691, 52807.052 24/12/17,11:45:33,18,10,1, 12.0,1,1, -2.377, 10533.092, 375.717, 52807.111 24/12/17,11:45:33,19,10,1, 12.0,1,1, -2.377, 10533.137, 375.750, 52807.091 24/12/17,11:45:34,00,10,1, 12.0,1,1, -2.374, 10533.135, 375.750, 52807.091 24/12/17,11:45:34,01,10,1, 12.0,1,1, -2.374, 10533.207, 375.811, 52807.192 24/12/17,11:45:34,02,10,1, 12.0,1,1, -2.374, 10533.221, 375.783, 52807.058 24/12/17,11:45:34,03,10,1, 12.0,1,1, -2.374, 10533.235, 375.810, 52807.086 24/12/17,11:45:34,04,10,1, 12.0,1,1, -2.374, 10533.301, 375.845, 52807.117 24/12/17,11:45:34,05,10,1, 12.0,1,1, -2.374, 10533.296, 375.826, 52807.052 24/12/17,11:45:34,06,10,1, 12.0,1,1, -2.374, 10533.361, 375.899, 52807.133 24/12/17,11:45:34,07,10,1, 12.0,1,1, -2.374, 10533.383, 375.896, 52807.148 24/12/17,11:45:34,08,10,1, 12.0,1,1, -2.374, 10533.412, 375.914, 52807.130 24/12/17,11:45:34,09,10,1, 12.0,1,1, -2.374, 10533.446, 375.953, 52807.209 24/12/17,11:45:34,10,10,1, 12.0,1,1, -2.374, 10533.472, 375.939, 52807.162 24/12/17,11:45:34,11,10,1, 12.0,1,1, -2.374, 10533.493, 376.003, 52807.155 24/12/17,11:45:34,12,10,1, 12.0,1,1, -2.374, 10533.524, 375.972, 52807.062 24/12/17,11:45:34,13,10,1, 12.0,1,1, -2.374, 10533.547, 375.991, 52807.064 24/12/17,11:45:34,14,10,1, 12.0,1,1, -2.374, 10533.603, 376.041, 52807.163 24/12/17,11:45:34,15,10,1, 12.0,1,1, -2.374, 10533.611, 375.996, 52807.113 24/12/17,11:45:34,16,10,1, 12.0,1,1, -2.374, 10533.662, 376.101, 52807.110 24/12/17,11:45:34,17,10,1, 12.0,1,1, -2.374, 10533.677, 376.054, 52807.127 24/12/17,11:45:34,18,10,1, 12.0,1,1, -2.374, 10533.672, 376.082, 52807.054 24/12/17,11:45:34,19,10,1, 12.0,1,1, -2.374, 10533.720, 376.109, 52807.080 24/12/17,11:45:35,00,11,1, 11.9,1,1, -2.373, 10533.719, 376.109, 52807.080 24/12/17,11:45:35,01,11,1, 11.9,1,1, -2.373, 10533.750, 376.146, 52807.126 24/12/17,11:45:35,02,11,1, 11.9,1,1, -2.373, 10533.812, 376.101, 52807.081 24/12/17,11:45:35,03,11,1, 11.9,1,1, -2.373, 10533.830, 376.159, 52807.135 24/12/17,11:45:35,04,11,1, 11.9,1,1, -2.373, 10533.835, 376.161, 52807.145 24/12/17,11:45:35,05,11,1, 11.9,1,1, -2.373, 10533.850, 376.158, 52807.159 24/12/17,11:45:35,06,11,1, 11.9,1,1, -2.373, 10533.887, 376.234, 52807.127 24/12/17,11:45:35,07,11,1, 11.9,1,1, -2.373, 10533.910, 376.190, 52807.128 24/12/17,11:45:35,08,11,1, 11.9,1,1, -2.373, 10533.919, 376.252, 52807.093 24/12/17,11:45:35,09,11,1, 11.9,1,1, -2.373, 10533.931, 376.240, 52807.097 24/12/17,11:45:35,10,11,1, 11.9,1,1, -2.373, 10533.952, 376.227, 52807.050 24/12/17,11:45:35,11,11,1, 11.9,1,1, -2.373, 10533.998, 376.299, 52807.180 24/12/17,11:45:35,12,11,1, 11.9,1,1, -2.373, 10534.017, 376.273, 52807.071 24/12/17,11:45:35,13,11,1, 11.9,1,1, -2.373, 10534.024, 376.326, 52807.169 24/12/17,11:45:35,14,11,1, 11.9,1,1, -2.373, 10534.057, 376.329, 52807.150 24/12/17,11:45:35,15,11,1, 11.9,1,1, -2.373, 10534.066, 376.327, 52807.139 24/12/17,11:45:35,16,11,1, 11.9,1,1, -2.373, 10534.128, 376.376, 52807.139 24/12/17,11:45:35,17,11,1, 11.9,1,1, -2.373, 10534.087, 376.332, 52807.090 24/12/17,11:45:35,18,11,1, 11.9,1,1, -2.373, 10534.134, 376.382, 52807.099 24/12/17,11:45:35,19,11,1, 11.9,1,1, -2.373, 10534.161, 376.386, 52807.113 24/12/17,11:45:36,00,11,1, 11.9,1,1, -2.378, 10534.153, 376.386, 52807.113 24/12/17,11:45:36,01,11,1, 11.9,1,1, -2.378, 10534.191, 376.474, 52807.225 24/12/17,11:45:36,02,11,1, 11.9,1,1, -2.378, 10534.195, 376.419, 52807.100 24/12/17,11:45:36,03,11,1, 11.9,1,1, -2.378, 10534.186, 376.488, 52807.167 24/12/17,11:45:36,04,11,1, 11.9,1,1, -2.378, 10534.210, 376.453, 52807.148 24/12/17,11:45:36,05,11,1, 11.9,1,1, -2.378, 10534.229, 376.462, 52807.105 24/12/17,11:45:36,06,11,1, 11.9,1,1, -2.378, 10534.260, 376.536, 52807.132 24/12/17,11:45:36,07,11,1, 11.9,1,1, -2.378, 10534.252, 376.466, 52807.063 24/12/17,11:45:36,08,11,1, 11.9,1,1, -2.378, 10534.287, 376.566, 52807.189 24/12/17,11:45:36,09,11,1, 11.9,1,1, -2.378, 10534.267, 376.553, 52807.118 24/12/17,11:45:36,10,11,1, 11.9,1,1, -2.378, 10534.282, 376.556, 52807.086 24/12/17,11:45:36,11,11,1, 11.9,1,1, -2.378, 10534.341, 376.596, 52807.177 24/12/17,11:45:36,12,11,1, 11.9,1,1, -2.378, 10534.320, 376.553, 52807.118 24/12/17,11:45:36,13,11,1, 11.9,1,1, -2.378, 10534.357, 376.645, 52807.186 24/12/17,11:45:36,14,11,1, 11.9,1,1, -2.378, 10534.392, 376.617, 52807.117 24/12/17,11:45:36,15,11,1, 11.9,1,1, -2.378, 10534.364, 376.642, 52807.114 24/12/17,11:45:36,16,11,1, 11.9,1,1, -2.378, 10534.411, 376.647, 52807.167 24/12/17,11:45:36,17,11,1, 11.9,1,1, -2.378, 10534.381, 376.658, 52807.118 24/12/17,11:45:36,18,11,1, 11.9,1,1, -2.378, 10534.432, 376.734, 52807.155 24/12/17,11:45:36,19,11,1, 11.9,1,1, -2.378, 10534.424, 376.688, 52807.186 24/12/17,11:45:37,00,11,1, 11.9,1,1, -2.380, 10534.420, 376.688, 52807.186 24/12/17,11:45:37,01,11,1, 11.9,1,1, -2.380, 10534.470, 376.709, 52807.096 24/12/17,11:45:37,02,11,1, 11.9,1,1, -2.380, 10534.458, 376.724, 52807.149 24/12/17,11:45:37,03,11,1, 11.9,1,1, -2.380, 10534.511, 376.785, 52807.186 24/12/17,11:45:37,04,11,1, 11.9,1,1, -2.380, 10534.474, 376.745, 52807.098 24/12/17,11:45:37,05,11,1, 11.9,1,1, -2.380, 10534.494, 376.780, 52807.119 24/12/17,11:45:37,06,11,1, 11.9,1,1, -2.380, 10534.537, 376.805, 52807.152 24/12/17,11:45:37,07,11,1, 11.9,1,1, -2.380, 10534.508, 376.794, 52807.113 24/12/17,11:45:37,08,11,1, 11.9,1,1, -2.380, 10534.572, 376.849, 52807.145 24/12/17,11:45:37,09,11,1, 11.9,1,1, -2.380, 10534.568, 376.800, 52807.103 24/12/17,11:45:37,10,11,1, 11.9,1,1, -2.380, 10534.561, 376.868, 52807.169 24/12/17,11:45:37,11,11,1, 11.9,1,1, -2.380, 10534.584, 376.852, 52807.175 24/12/17,11:45:37,12,11,1, 11.9,1,1, -2.380, 10534.589, 376.865, 52807.121 24/12/17,11:45:37,13,11,1, 11.9,1,1, -2.380, 10534.596, 376.894, 52807.177 24/12/17,11:45:37,14,11,1, 11.9,1,1, -2.380, 10534.585, 376.833, 52807.060 24/12/17,11:45:37,15,11,1, 11.9,1,1, -2.380, 10534.632, 376.914, 52807.147 24/12/17,11:45:37,16,11,1, 11.9,1,1, -2.380, 10534.644, 376.918, 52807.173 24/12/17,11:45:37,17,11,1, 11.9,1,1, -2.380, 10534.630, 376.931, 52807.095 24/12/17,11:45:37,18,11,1, 11.9,1,1, -2.380, 10534.634, 376.953, 52807.241 24/12/17,11:45:37,19,11,1, 11.9,1,1, -2.380, 10534.665, 376.911, 52807.115 24/12/17,11:45:38,00,11,1, 11.9,1,1, -2.375, 10534.662, 376.911, 52807.115 24/12/17,11:45:38,01,11,1, 11.9,1,1, -2.375, 10534.700, 376.962, 52807.133 24/12/17,11:45:38,02,11,1, 11.9,1,1, -2.375, 10534.697, 376.994, 52807.187 24/12/17,11:45:38,03,11,1, 11.9,1,1, -2.375, 10534.699, 376.997, 52807.204 24/12/17,11:45:38,04,11,1, 11.9,1,1, -2.375, 10534.703, 376.954, 52807.128 24/12/17,11:45:38,05,11,1, 11.9,1,1, -2.375, 10534.743, 377.047, 52807.188 24/12/17,11:45:38,06,11,1, 11.9,1,1, -2.375, 10534.736, 376.999, 52807.180 24/12/17,11:45:38,07,11,1, 11.9,1,1, -2.375, 10534.742, 377.044, 52807.210 24/12/17,11:45:38,08,11,1, 11.9,1,1, -2.375, 10534.794, 377.028, 52807.282 24/12/17,11:45:38,09,11,1, 11.9,1,1, -2.375, 10534.767, 377.040, 52807.212 24/12/17,11:45:38,10,11,1, 11.9,1,1, -2.375, 10534.801, 377.096, 52807.259 24/12/17,11:45:38,11,11,1, 11.9,1,1, -2.375, 10534.818, 377.014, 52807.187 24/12/17,11:45:38,12,11,1, 11.9,1,1, -2.375, 10534.828, 377.091, 52807.184 24/12/17,11:45:38,13,11,1, 11.9,1,1, -2.375, 10534.888, 377.053, 52807.255 24/12/17,11:45:38,14,11,1, 11.9,1,1, -2.375, 10534.858, 377.096, 52807.179 24/12/17,11:45:38,15,11,1, 11.9,1,1, -2.375, 10534.912, 377.135, 52807.246 24/12/17,11:45:38,16,11,1, 11.9,1,1, -2.375, 10534.903, 377.073, 52807.121 24/12/17,11:45:38,17,11,1, 11.9,1,1, -2.375, 10534.938, 377.161, 52807.236 24/12/17,11:45:38,18,11,1, 11.9,1,1, -2.375, 10534.926, 377.099, 52807.185 24/12/17,11:45:38,19,11,1, 11.9,1,1, -2.375, 10534.946, 377.134, 52807.179 24/12/17,11:45:39,00,10,1, 11.9,1,1, -2.376, 10534.937, 377.134, 52807.179 24/12/17,11:45:39,01,10,1, 11.9,1,1, -2.376, 10534.982, 377.110, 52807.148 24/12/17,11:45:39,02,10,1, 11.9,1,1, -2.376, 10535.006, 377.163, 52807.251 24/12/17,11:45:39,03,10,1, 11.9,1,1, -2.376, 10535.003, 377.119, 52807.200 24/12/17,11:45:39,04,10,1, 11.9,1,1, -2.376, 10535.037, 377.158, 52807.177 24/12/17,11:45:39,05,10,1, 11.9,1,1, -2.376, 10535.063, 377.161, 52807.261 24/12/17,11:45:39,06,10,1, 11.9,1,1, -2.376, 10535.052, 377.139, 52807.149 24/12/17,11:45:39,07,10,1, 11.9,1,1, -2.376, 10535.076, 377.200, 52807.258 24/12/17,11:45:39,08,10,1, 11.9,1,1, -2.376, 10535.077, 377.162, 52807.206 24/12/17,11:45:39,09,10,1, 11.9,1,1, -2.376, 10535.118, 377.217, 52807.201 24/12/17,11:45:39,10,10,1, 11.9,1,1, -2.376, 10535.124, 377.205, 52807.255 24/12/17,11:45:39,11,10,1, 11.9,1,1, -2.376, 10535.109, 377.179, 52807.150 24/12/17,11:45:39,12,10,1, 11.9,1,1, -2.376, 10535.164, 377.252, 52807.203 24/12/17,11:45:39,13,10,1, 11.9,1,1, -2.376, 10535.167, 377.181, 52807.135 24/12/17,11:45:39,14,10,1, 11.9,1,1, -2.376, 10535.167, 377.252, 52807.244 24/12/17,11:45:39,15,10,1, 11.9,1,1, -2.376, 10535.202, 377.212, 52807.215 24/12/17,11:45:39,16,10,1, 11.9,1,1, -2.376, 10535.199, 377.219, 52807.182 24/12/17,11:45:39,17,10,1, 11.9,1,1, -2.376, 10535.228, 377.279, 52807.220 24/12/17,11:45:39,18,10,1, 11.9,1,1, -2.376, 10535.232, 377.224, 52807.155 24/12/17,11:45:39,19,10,1, 11.9,1,1, -2.376, 10535.237, 377.286, 52807.151 24/12/17,11:45:40,00,10,1, 12.0,1,1, -2.380, 10535.229, 377.286, 52807.151 24/12/17,11:45:40,01,10,1, 12.0,1,1, -2.380, 10535.265, 377.235, 52807.197 24/12/17,11:45:40,02,10,1, 12.0,1,1, -2.380, 10535.289, 377.270, 52807.222 24/12/17,11:45:40,03,10,1, 12.0,1,1, -2.380, 10535.293, 377.207, 52807.165 24/12/17,11:45:40,04,10,1, 12.0,1,1, -2.380, 10535.303, 377.295, 52807.182 24/12/17,11:45:40,05,10,1, 12.0,1,1, -2.380, 10535.351, 377.216, 52807.145 24/12/17,11:45:40,06,10,1, 12.0,1,1, -2.380, 10535.341, 377.266, 52807.144 24/12/17,11:45:40,07,10,1, 12.0,1,1, -2.380, 10535.360, 377.284, 52807.186 24/12/17,11:45:40,08,10,1, 12.0,1,1, -2.380, 10535.386, 377.220, 52807.127 24/12/17,11:45:40,09,10,1, 12.0,1,1, -2.380, 10535.402, 377.296, 52807.178 24/12/17,11:45:40,10,10,1, 12.0,1,1, -2.380, 10535.416, 377.254, 52807.153 24/12/17,11:45:40,11,10,1, 12.0,1,1, -2.380, 10535.414, 377.248, 52807.153 24/12/17,11:45:40,12,10,1, 12.0,1,1, -2.380, 10535.464, 377.286, 52807.185 24/12/17,11:45:40,13,10,1, 12.0,1,1, -2.380, 10535.460, 377.234, 52807.099 24/12/17,11:45:40,14,10,1, 12.0,1,1, -2.380, 10535.480, 377.298, 52807.166 24/12/17,11:45:40,15,10,1, 12.0,1,1, -2.380, 10535.500, 377.253, 52807.137 24/12/17,11:45:40,16,10,1, 12.0,1,1, -2.380, 10535.487, 377.278, 52807.140 24/12/17,11:45:40,17,10,1, 12.0,1,1, -2.380, 10535.501, 377.297, 52807.199 24/12/17,11:45:40,18,10,1, 12.0,1,1, -2.380, 10535.497, 377.262, 52807.203 24/12/17,11:45:40,19,10,1, 12.0,1,1, -2.380, 10535.523, 377.313, 52807.182 24/12/17,11:45:41,00,10,1, 11.9,1,1, -2.375, 10535.522, 377.313, 52807.182 24/12/17,11:45:41,01,10,1, 11.9,1,1, -2.375, 10535.536, 377.301, 52807.186 24/12/17,11:45:41,02,10,1, 11.9,1,1, -2.375, 10535.576, 377.318, 52807.237 24/12/17,11:45:41,03,10,1, 11.9,1,1, -2.375, 10535.532, 377.269, 52807.134 24/12/17,11:45:41,04,10,1, 11.9,1,1, -2.375, 10535.599, 377.322, 52807.198 24/12/17,11:45:41,05,10,1, 11.9,1,1, -2.375, 10535.575, 377.273, 52807.227 24/12/17,11:45:41,06,10,1, 11.9,1,1, -2.375, 10535.591, 377.301, 52807.240 24/12/17,11:45:41,07,10,1, 11.9,1,1, -2.375, 10535.605, 377.307, 52807.152 24/12/17,11:45:41,08,10,1, 11.9,1,1, -2.375, 10535.624, 377.266, 52807.116 24/12/17,11:45:41,09,10,1, 11.9,1,1, -2.375, 10535.632, 377.294, 52807.087 24/12/17,11:45:41,10,10,1, 11.9,1,1, -2.375, 10535.624, 377.244, 52807.145 24/12/17,11:45:41,11,10,1, 11.9,1,1, -2.375, 10535.640, 377.296, 52807.172 24/12/17,11:45:41,12,10,1, 11.9,1,1, -2.375, 10535.675, 377.293, 52807.158 24/12/17,11:45:41,13,10,1, 11.9,1,1, -2.375, 10535.639, 377.256, 52807.168 24/12/17,11:45:41,14,10,1, 11.9,1,1, -2.375, 10535.686, 377.303, 52807.105 24/12/17,11:45:41,15,10,1, 11.9,1,1, -2.375, 10535.662, 377.251, 52807.162 24/12/17,11:45:41,16,10,1, 11.9,1,1, -2.375, 10535.701, 377.314, 52807.211 24/12/17,11:45:41,17,10,1, 11.9,1,1, -2.375, 10535.710, 377.257, 52807.111 24/12/17,11:45:41,18,10,1, 11.9,1,1, -2.375, 10535.678, 377.257, 52807.091 24/12/17,11:45:41,19,10,1, 11.9,1,1, -2.375, 10535.731, 377.302, 52807.135 24/12/17,11:45:42,00,10,1, 11.9,1,1, -2.375, 10535.730, 377.302, 52807.135 24/12/17,11:45:42,01,10,1, 11.9,1,1, -2.375, 10535.748, 377.287, 52807.119 24/12/17,11:45:42,02,10,1, 11.9,1,1, -2.375, 10535.737, 377.255, 52807.125 24/12/17,11:45:42,03,10,1, 11.9,1,1, -2.375, 10535.725, 377.258, 52807.138 24/12/17,11:45:42,04,10,1, 11.9,1,1, -2.375, 10535.737, 377.281, 52807.136 24/12/17,11:45:42,05,10,1, 11.9,1,1, -2.375, 10535.741, 377.205, 52807.074 24/12/17,11:45:42,06,10,1, 11.9,1,1, -2.375, 10535.754, 377.284, 52807.167 24/12/17,11:45:42,07,10,1, 11.9,1,1, -2.375, 10535.763, 377.227, 52807.134 24/12/17,11:45:42,08,10,1, 11.9,1,1, -2.375, 10535.756, 377.263, 52807.189 24/12/17,11:45:42,09,10,1, 11.9,1,1, -2.375, 10535.779, 377.292, 52807.156 24/12/17,11:45:42,10,10,1, 11.9,1,1, -2.375, 10535.785, 377.231, 52807.142 24/12/17,11:45:42,11,10,1, 11.9,1,1, -2.375, 10535.788, 377.292, 52807.109 24/12/17,11:45:42,12,10,1, 11.9,1,1, -2.375, 10535.797, 377.231, 52807.190 24/12/17,11:45:42,13,10,1, 11.9,1,1, -2.375, 10535.800, 377.275, 52807.183 24/12/17,11:45:42,14,10,1, 11.9,1,1, -2.375, 10535.805, 377.246, 52807.125 24/12/17,11:45:42,15,10,1, 11.9,1,1, -2.375, 10535.817, 377.218, 52807.121 24/12/17,11:45:42,16,10,1, 11.9,1,1, -2.375, 10535.819, 377.307, 52807.205 24/12/17,11:45:42,17,10,1, 11.9,1,1, -2.375, 10535.816, 377.225, 52807.189 24/12/17,11:45:42,18,10,1, 11.9,1,1, -2.375, 10535.817, 377.289, 52807.195 24/12/17,11:45:42,19,10,1, 11.9,1,1, -2.375, 10535.840, 377.273, 52807.115 24/12/17,11:45:43,00,10,1, 11.9,1,1, -2.376, 10535.839, 377.273, 52807.115 24/12/17,11:45:43,01,10,1, 11.9,1,1, -2.376, 10535.871, 377.300, 52807.290 24/12/17,11:45:43,02,10,1, 11.9,1,1, -2.376, 10535.822, 377.231, 52807.006 24/12/17,11:45:43,03,10,1, 11.9,1,1, -2.376, 10535.829, 377.315, 52807.097 24/12/17,11:45:43,04,10,1, 11.9,1,1, -2.376, 10535.855, 377.254, 52807.088 24/12/17,11:45:43,05,10,1, 11.9,1,1, -2.376, 10535.859, 377.277, 52807.049 24/12/17,11:45:43,06,10,1, 11.9,1,1, -2.376, 10535.866, 377.312, 52807.159 24/12/17,11:45:43,07,10,1, 11.9,1,1, -2.376, 10535.854, 377.250, 52807.105 24/12/17,11:45:43,08,10,1, 11.9,1,1, -2.376, 10535.888, 377.337, 52807.190 24/12/17,11:45:43,09,10,1, 11.9,1,1, -2.376, 10535.851, 377.266, 52807.066 24/12/17,11:45:43,10,10,1, 11.9,1,1, -2.376, 10535.883, 377.306, 52807.095 24/12/17,11:45:43,11,10,1, 11.9,1,1, -2.376, 10535.894, 377.312, 52807.129 24/12/17,11:45:43,12,10,1, 11.9,1,1, -2.376, 10535.878, 377.293, 52807.118 24/12/17,11:45:43,13,10,1, 11.9,1,1, -2.376, 10535.903, 377.348, 52807.065 24/12/17,11:45:43,14,10,1, 11.9,1,1, -2.376, 10535.885, 377.271, 52807.089 24/12/17,11:45:43,15,10,1, 11.9,1,1, -2.376, 10535.884, 377.342, 52807.140 24/12/17,11:45:43,16,10,1, 11.9,1,1, -2.376, 10535.919, 377.339, 52807.104 24/12/17,11:45:43,17,10,1, 11.9,1,1, -2.376, 10535.899, 377.325, 52807.033 24/12/17,11:45:43,18,10,1, 11.9,1,1, -2.376, 10535.923, 377.384, 52807.136 24/12/17,11:45:43,19,10,1, 11.9,1,1, -2.376, 10535.912, 377.319, 52807.123 24/12/17,11:45:44,00,10,1, 11.8,1,1, -2.382, 10535.905, 377.319, 52807.123 24/12/17,11:45:44,01,10,1, 11.8,1,1, -2.382, 10535.902, 377.343, 52807.124 24/12/17,11:45:44,02,10,1, 11.8,1,1, -2.382, 10535.882, 377.348, 52807.095 24/12/17,11:45:44,03,10,1, 11.8,1,1, -2.382, 10535.932, 377.393, 52807.083 24/12/17,11:45:44,04,10,1, 11.8,1,1, -2.382, 10535.878, 377.356, 52807.116 24/12/17,11:45:44,05,10,1, 11.8,1,1, -2.382, 10535.912, 377.397, 52807.187 24/12/17,11:45:44,06,10,1, 11.8,1,1, -2.382, 10535.909, 377.350, 52807.070 24/12/17,11:45:44,07,10,1, 11.8,1,1, -2.382, 10535.910, 377.372, 52807.078 24/12/17,11:45:44,08,10,1, 11.8,1,1, -2.382, 10535.935, 377.414, 52807.177 24/12/17,11:45:44,09,10,1, 11.8,1,1, -2.382, 10535.922, 377.351, 52807.142 24/12/17,11:45:44,10,10,1, 11.8,1,1, -2.382, 10535.899, 377.398, 52807.177 24/12/17,11:45:44,11,10,1, 11.8,1,1, -2.382, 10535.906, 377.381, 52807.089 24/12/17,11:45:44,12,10,1, 11.8,1,1, -2.382, 10535.911, 377.377, 52807.148 24/12/17,11:45:44,13,10,1, 11.8,1,1, -2.382, 10535.917, 377.434, 52807.065 24/12/17,11:45:44,14,10,1, 11.8,1,1, -2.382, 10535.919, 377.378, 52807.145 24/12/17,11:45:44,15,10,1, 11.8,1,1, -2.382, 10535.908, 377.443, 52807.110 24/12/17,11:45:44,16,10,1, 11.8,1,1, -2.382, 10535.905, 377.408, 52807.120 24/12/17,11:45:44,17,10,1, 11.8,1,1, -2.382, 10535.901, 377.430, 52807.057 24/12/17,11:45:44,18,10,1, 11.8,1,1, -2.382, 10535.917, 377.420, 52807.091 24/12/17,11:45:44,19,10,1, 11.8,1,1, -2.382, 10535.892, 377.393, 52807.097 24/12/17,11:45:45,00,10,1, 11.8,1,1, -2.372, 10535.889, 377.393, 52807.097 24/12/17,11:45:45,01,10,1, 11.8,1,1, -2.372, 10535.900, 377.403, 52807.105 24/12/17,11:45:45,02,10,1, 11.8,1,1, -2.372, 10535.910, 377.430, 52807.182 24/12/17,11:45:45,03,10,1, 11.8,1,1, -2.372, 10535.905, 377.428, 52807.169 24/12/17,11:45:45,04,10,1, 11.8,1,1, -2.372, 10535.896, 377.430, 52807.126 24/12/17,11:45:45,05,10,1, 11.8,1,1, -2.372, 10535.901, 377.474, 52807.126 24/12/17,11:45:45,06,10,1, 11.8,1,1, -2.372, 10535.894, 377.405, 52807.054 24/12/17,11:45:45,07,10,1, 11.8,1,1, -2.372, 10535.879, 377.483, 52807.114 24/12/17,11:45:45,08,10,1, 11.8,1,1, -2.372, 10535.912, 377.431, 52807.103 24/12/17,11:45:45,09,10,1, 11.8,1,1, -2.372, 10535.890, 377.420, 52807.011 24/12/17,11:45:45,10,10,1, 11.8,1,1, -2.372, 10535.920, 377.494, 52807.210 24/12/17,11:45:45,11,10,1, 11.8,1,1, -2.372, 10535.907, 377.411, 52807.034 24/12/17,11:45:45,12,10,1, 11.8,1,1, -2.372, 10535.896, 377.524, 52807.086 24/12/17,11:45:45,13,10,1, 11.8,1,1, -2.372, 10535.887, 377.469, 52807.143 24/12/17,11:45:45,14,10,1, 11.8,1,1, -2.372, 10535.882, 377.480, 52807.117 24/12/17,11:45:45,15,10,1, 11.8,1,1, -2.372, 10535.891, 377.506, 52807.142 24/12/17,11:45:45,16,10,1, 11.8,1,1, -2.372, 10535.889, 377.460, 52807.136 24/12/17,11:45:45,17,10,1, 11.8,1,1, -2.372, 10535.883, 377.512, 52807.123 24/12/17,11:45:45,18,10,1, 11.8,1,1, -2.372, 10535.903, 377.466, 52807.062 24/12/17,11:45:45,19,10,1, 11.8,1,1, -2.372, 10535.888, 377.466, 52807.083 24/12/17,11:45:46,00,10,1, 11.9,1,1, -2.373, 10535.880, 377.466, 52807.083 24/12/17,11:45:46,01,10,1, 11.9,1,1, -2.373, 10535.876, 377.464, 52807.058 24/12/17,11:45:46,02,10,1, 11.9,1,1, -2.373, 10535.891, 377.513, 52807.156 24/12/17,11:45:46,03,10,1, 11.9,1,1, -2.373, 10535.884, 377.470, 52807.124 24/12/17,11:45:46,04,10,1, 11.9,1,1, -2.373, 10535.866, 377.512, 52807.139 24/12/17,11:45:46,05,10,1, 11.9,1,1, -2.373, 10535.891, 377.512, 52807.117 24/12/17,11:45:46,06,10,1, 11.9,1,1, -2.373, 10535.865, 377.483, 52807.087 24/12/17,11:45:46,07,10,1, 11.9,1,1, -2.373, 10535.862, 377.545, 52807.146 24/12/17,11:45:46,08,10,1, 11.9,1,1, -2.373, 10535.849, 377.501, 52807.151 24/12/17,11:45:46,09,10,1, 11.9,1,1, -2.373, 10535.889, 377.526, 52807.050 24/12/17,11:45:46,10,10,1, 11.9,1,1, -2.373, 10535.891, 377.513, 52807.121 24/12/17,11:45:46,11,10,1, 11.9,1,1, -2.373, 10535.884, 377.504, 52807.040 24/12/17,11:45:46,12,10,1, 11.9,1,1, -2.373, 10535.890, 377.571, 52807.135 24/12/17,11:45:46,13,10,1, 11.9,1,1, -2.373, 10535.866, 377.470, 52807.071 24/12/17,11:45:46,14,10,1, 11.9,1,1, -2.373, 10535.879, 377.542, 52807.068 24/12/17,11:45:46,15,10,1, 11.9,1,1, -2.373, 10535.910, 377.526, 52807.053 24/12/17,11:45:46,16,10,1, 11.9,1,1, -2.373, 10535.866, 377.504, 52807.121 24/12/17,11:45:46,17,10,1, 11.9,1,1, -2.373, 10535.848, 377.552, 52807.081 24/12/17,11:45:46,18,10,1, 11.9,1,1, -2.373, 10535.853, 377.493, 52807.096 24/12/17,11:45:46,19,10,1, 11.9,1,1, -2.373, 10535.867, 377.530, 52807.046 24/12/17,11:45:47,00,10,1, 12.0,1,1, -2.378, 10535.864, 377.530, 52807.046 24/12/17,11:45:47,01,10,1, 12.0,1,1, -2.378, 10535.843, 377.518, 52807.081 24/12/17,11:45:47,02,10,1, 12.0,1,1, -2.378, 10535.862, 377.546, 52807.103 24/12/17,11:45:47,03,10,1, 12.0,1,1, -2.378, 10535.835, 377.498, 52807.080 24/12/17,11:45:47,04,10,1, 12.0,1,1, -2.378, 10535.834, 377.567, 52807.110 24/12/17,11:45:47,05,10,1, 12.0,1,1, -2.378, 10535.848, 377.493, 52807.091 24/12/17,11:45:47,06,10,1, 12.0,1,1, -2.378, 10535.858, 377.555, 52807.072 24/12/17,11:45:47,07,10,1, 12.0,1,1, -2.378, 10535.852, 377.543, 52807.029 24/12/17,11:45:47,08,10,1, 12.0,1,1, -2.378, 10535.820, 377.501, 52807.106 24/12/17,11:45:47,09,10,1, 12.0,1,1, -2.378, 10535.864, 377.595, 52807.115 24/12/17,11:45:47,10,10,1, 12.0,1,1, -2.378, 10535.822, 377.523, 52807.090 24/12/17,11:45:47,11,10,1, 12.0,1,1, -2.378, 10535.813, 377.560, 52807.016 24/12/17,11:45:47,12,10,1, 12.0,1,1, -2.378, 10535.830, 377.518, 52807.104 24/12/17,11:45:47,13,10,1, 12.0,1,1, -2.378, 10535.823, 377.517, 52807.062 24/12/17,11:45:47,14,10,1, 12.0,1,1, -2.378, 10535.855, 377.584, 52807.089 24/12/17,11:45:47,15,10,1, 12.0,1,1, -2.378, 10535.812, 377.507, 52807.116 24/12/17,11:45:47,16,10,1, 12.0,1,1, -2.378, 10535.815, 377.571, 52807.121 24/12/17,11:45:47,17,10,1, 12.0,1,1, -2.378, 10535.812, 377.555, 52807.107 24/12/17,11:45:47,18,10,1, 12.0,1,1, -2.378, 10535.805, 377.537, 52807.040 24/12/17,11:45:47,19,10,1, 12.0,1,1, -2.378, 10535.806, 377.603, 52807.084 24/12/17,11:45:48,00,10,1, 11.9,1,1, -2.376, 10535.805, 377.603, 52807.084 24/12/17,11:45:48,01,10,1, 11.9,1,1, -2.376, 10535.773, 377.578, 52807.193 24/12/17,11:45:48,02,10,1, 11.9,1,1, -2.376, 10535.810, 377.532, 52807.091 24/12/17,11:45:48,03,10,1, 11.9,1,1, -2.376, 10535.792, 377.526, 52807.054 24/12/17,11:45:48,04,10,1, 11.9,1,1, -2.376, 10535.819, 377.557, 52807.030 24/12/17,11:45:48,05,10,1, 11.9,1,1, -2.376, 10535.788, 377.506, 52807.020 24/12/17,11:45:48,06,10,1, 11.9,1,1, -2.376, 10535.783, 377.578, 52807.088 24/12/17,11:45:48,07,10,1, 11.9,1,1, -2.376, 10535.775, 377.533, 52807.036 24/12/17,11:45:48,08,10,1, 11.9,1,1, -2.376, 10535.788, 377.524, 52807.078 24/12/17,11:45:48,09,10,1, 11.9,1,1, -2.376, 10535.740, 377.570, 52807.157 24/12/17,11:45:48,10,10,1, 11.9,1,1, -2.376, 10535.764, 377.531, 52806.998 24/12/17,11:45:48,11,10,1, 11.9,1,1, -2.376, 10535.754, 377.577, 52807.090 24/12/17,11:45:48,12,10,1, 11.9,1,1, -2.376, 10535.759, 377.530, 52807.095 24/12/17,11:45:48,13,10,1, 11.9,1,1, -2.376, 10535.740, 377.520, 52807.008 24/12/17,11:45:48,14,10,1, 11.9,1,1, -2.376, 10535.744, 377.578, 52807.063 24/12/17,11:45:48,15,10,1, 11.9,1,1, -2.376, 10535.715, 377.516, 52807.077 24/12/17,11:45:48,16,10,1, 11.9,1,1, -2.376, 10535.745, 377.587, 52807.109 24/12/17,11:45:48,17,10,1, 11.9,1,1, -2.376, 10535.726, 377.539, 52807.017 24/12/17,11:45:48,18,10,1, 11.9,1,1, -2.376, 10535.698, 377.576, 52807.064 24/12/17,11:45:48,19,10,1, 11.9,1,1, -2.376, 10535.745, 377.578, 52807.015 24/12/17,11:45:49,00,10,1, 12.0,1,1, -2.381, 10535.738, 377.578, 52807.015 24/12/17,11:45:49,01,10,1, 12.0,1,1, -2.381, 10535.714, 377.597, 52807.119 24/12/17,11:45:49,02,10,1, 12.0,1,1, -2.381, 10535.718, 377.536, 52807.027 24/12/17,11:45:49,03,10,1, 12.0,1,1, -2.381, 10535.688, 377.565, 52807.027 24/12/17,11:45:49,04,10,1, 12.0,1,1, -2.381, 10535.692, 377.616, 52807.139 24/12/17,11:45:49,05,10,1, 12.0,1,1, -2.381, 10535.712, 377.562, 52807.001 24/12/17,11:45:49,06,10,1, 12.0,1,1, -2.381, 10535.720, 377.626, 52807.024 24/12/17,11:45:49,07,10,1, 12.0,1,1, -2.381, 10535.720, 377.559, 52807.094 24/12/17,11:45:49,08,10,1, 12.0,1,1, -2.381, 10535.712, 377.603, 52807.084 24/12/17,11:45:49,09,10,1, 12.0,1,1, -2.381, 10535.720, 377.650, 52807.123 24/12/17,11:45:49,10,10,1, 12.0,1,1, -2.381, 10535.684, 377.567, 52807.015 24/12/17,11:45:49,11,10,1, 12.0,1,1, -2.381, 10535.712, 377.641, 52807.091 24/12/17,11:45:49,12,10,1, 12.0,1,1, -2.381, 10535.695, 377.604, 52807.063 24/12/17,11:45:49,13,10,1, 12.0,1,1, -2.381, 10535.695, 377.630, 52807.127 24/12/17,11:45:49,14,10,1, 12.0,1,1, -2.381, 10535.704, 377.674, 52807.076 24/12/17,11:45:49,15,10,1, 12.0,1,1, -2.381, 10535.682, 377.621, 52807.059 24/12/17,11:45:49,16,10,1, 12.0,1,1, -2.381, 10535.714, 377.683, 52807.043 24/12/17,11:45:49,17,10,1, 12.0,1,1, -2.381, 10535.682, 377.630, 52807.140 24/12/17,11:45:49,18,10,1, 12.0,1,1, -2.381, 10535.681, 377.686, 52807.083 24/12/17,11:45:49,19,10,1, 12.0,1,1, -2.381, 10535.709, 377.686, 52807.041 24/12/17,11:45:50,00,10,1, 11.9,1,1, -2.376, 10535.705, 377.686, 52807.041 24/12/17,11:45:50,01,10,1, 11.9,1,1, -2.376, 10535.724, 377.733, 52807.134 24/12/17,11:45:50,02,10,1, 11.9,1,1, -2.376, 10535.691, 377.675, 52807.075 24/12/17,11:45:50,03,10,1, 11.9,1,1, -2.376, 10535.692, 377.733, 52807.056 24/12/17,11:45:50,04,10,1, 11.9,1,1, -2.376, 10535.722, 377.712, 52807.078 24/12/17,11:45:50,05,10,1, 11.9,1,1, -2.376, 10535.699, 377.691, 52807.083 24/12/17,11:45:50,06,10,1, 11.9,1,1, -2.376, 10535.728, 377.779, 52807.095 24/12/17,11:45:50,07,10,1, 11.9,1,1, -2.376, 10535.711, 377.722, 52807.147 24/12/17,11:45:50,08,10,1, 11.9,1,1, -2.376, 10535.709, 377.769, 52807.101 24/12/17,11:45:50,09,10,1, 11.9,1,1, -2.376, 10535.725, 377.758, 52807.083 24/12/17,11:45:50,10,10,1, 11.9,1,1, -2.376, 10535.728, 377.741, 52807.057 24/12/17,11:45:50,11,10,1, 11.9,1,1, -2.376, 10535.719, 377.795, 52807.116 24/12/17,11:45:50,12,10,1, 11.9,1,1, -2.376, 10535.694, 377.744, 52807.109 24/12/17,11:45:50,13,10,1, 11.9,1,1, -2.376, 10535.714, 377.768, 52807.113 24/12/17,11:45:50,14,10,1, 11.9,1,1, -2.376, 10535.725, 377.788, 52807.082 24/12/17,11:45:50,15,10,1, 11.9,1,1, -2.376, 10535.704, 377.754, 52807.164 24/12/17,11:45:50,16,10,1, 11.9,1,1, -2.376, 10535.710, 377.817, 52807.147 24/12/17,11:45:50,17,10,1, 11.9,1,1, -2.376, 10535.691, 377.741, 52807.121 24/12/17,11:45:50,18,10,1, 11.9,1,1, -2.376, 10535.699, 377.832, 52807.184 24/12/17,11:45:50,19,10,1, 11.9,1,1, -2.376, 10535.726, 377.789, 52807.103 24/12/17,11:45:51,00,10,1, 11.9,1,1, -2.375, 10535.722, 377.789, 52807.103 24/12/17,11:45:51,01,10,1, 11.9,1,1, -2.375, 10535.726, 377.833, 52807.189 24/12/17,11:45:51,02,10,1, 11.9,1,1, -2.375, 10535.686, 377.789, 52807.112 24/12/17,11:45:51,03,10,1, 11.9,1,1, -2.375, 10535.711, 377.842, 52807.187 24/12/17,11:45:51,04,10,1, 11.9,1,1, -2.375, 10535.706, 377.822, 52807.118 24/12/17,11:45:51,05,10,1, 11.9,1,1, -2.375, 10535.688, 377.816, 52807.156 24/12/17,11:45:51,06,10,1, 11.9,1,1, -2.375, 10535.710, 377.848, 52807.114 24/12/17,11:45:51,07,10,1, 11.9,1,1, -2.375, 10535.698, 377.795, 52807.064 24/12/17,11:45:51,08,10,1, 11.9,1,1, -2.375, 10535.716, 377.862, 52807.188 24/12/17,11:45:51,09,10,1, 11.9,1,1, -2.375, 10535.737, 377.802, 52807.125 24/12/17,11:45:51,10,10,1, 11.9,1,1, -2.375, 10535.716, 377.823, 52807.177 24/12/17,11:45:51,11,10,1, 11.9,1,1, -2.375, 10535.736, 377.845, 52807.088 24/12/17,11:45:51,12,10,1, 11.9,1,1, -2.375, 10535.739, 377.822, 52807.123 24/12/17,11:45:51,13,10,1, 11.9,1,1, -2.375, 10535.722, 377.894, 52807.190 24/12/17,11:45:51,14,10,1, 11.9,1,1, -2.375, 10535.740, 377.819, 52807.083 24/12/17,11:45:51,15,10,1, 11.9,1,1, -2.375, 10535.736, 377.841, 52807.092 24/12/17,11:45:51,16,10,1, 11.9,1,1, -2.375, 10535.746, 377.879, 52807.192 24/12/17,11:45:51,17,10,1, 11.9,1,1, -2.375, 10535.746, 377.825, 52807.122 24/12/17,11:45:51,18,10,1, 11.9,1,1, -2.375, 10535.745, 377.884, 52807.168 24/12/17,11:45:51,19,10,1, 11.9,1,1, -2.375, 10535.746, 377.843, 52807.108 24/12/17,11:45:52,00,10,1, 11.9,1,1, -2.380, 10535.738, 377.843, 52807.108 24/12/17,11:45:52,01,10,1, 11.9,1,1, -2.380, 10535.739, 377.873, 52807.074 24/12/17,11:45:52,02,10,1, 11.9,1,1, -2.380, 10535.744, 377.829, 52807.015 24/12/17,11:45:52,03,10,1, 11.9,1,1, -2.380, 10535.753, 377.882, 52807.171 24/12/17,11:45:52,04,10,1, 11.9,1,1, -2.380, 10535.769, 377.788, 52807.058 24/12/17,11:45:52,05,10,1, 11.9,1,1, -2.380, 10535.756, 377.834, 52807.078 24/12/17,11:45:52,06,10,1, 11.9,1,1, -2.380, 10535.727, 377.888, 52807.170 24/12/17,11:45:52,07,10,1, 11.9,1,1, -2.380, 10535.753, 377.822, 52807.080 24/12/17,11:45:52,08,10,1, 11.9,1,1, -2.380, 10535.785, 377.897, 52807.085 24/12/17,11:45:52,09,10,1, 11.9,1,1, -2.380, 10535.787, 377.827, 52807.126 24/12/17,11:45:52,10,10,1, 11.9,1,1, -2.380, 10535.781, 377.847, 52807.098 24/12/17,11:45:52,11,10,1, 11.9,1,1, -2.380, 10535.767, 377.843, 52807.119 24/12/17,11:45:52,12,10,1, 11.9,1,1, -2.380, 10535.765, 377.831, 52807.035 24/12/17,11:45:52,13,10,1, 11.9,1,1, -2.380, 10535.778, 377.880, 52807.126 24/12/17,11:45:52,14,10,1, 11.9,1,1, -2.380, 10535.777, 377.828, 52807.024 24/12/17,11:45:52,15,10,1, 11.9,1,1, -2.380, 10535.750, 377.848, 52807.070 24/12/17,11:45:52,16,10,1, 11.9,1,1, -2.380, 10535.761, 377.849, 52807.139 24/12/17,11:45:52,17,10,1, 11.9,1,1, -2.380, 10535.749, 377.810, 52807.068 24/12/17,11:45:52,18,10,1, 11.9,1,1, -2.380, 10535.773, 377.888, 52807.111 24/12/17,11:45:52,19,10,1, 11.9,1,1, -2.380, 10535.749, 377.820, 52807.102 24/12/17,11:45:53,00,10,1, 12.0,1,1, -2.382, 10535.747, 377.820, 52807.102 24/12/17,11:45:53,01,10,1, 12.0,1,1, -2.382, 10535.780, 377.828, 52807.091 24/12/17,11:45:53,02,10,1, 12.0,1,1, -2.382, 10535.763, 377.814, 52807.076 24/12/17,11:45:53,03,10,1, 12.0,1,1, -2.382, 10535.777, 377.853, 52807.111 24/12/17,11:45:53,04,10,1, 12.0,1,1, -2.382, 10535.769, 377.780, 52807.060 24/12/17,11:45:53,05,10,1, 12.0,1,1, -2.382, 10535.779, 377.812, 52807.110 24/12/17,11:45:53,06,10,1, 12.0,1,1, -2.382, 10535.753, 377.806, 52807.079 24/12/17,11:45:53,07,10,1, 12.0,1,1, -2.382, 10535.738, 377.808, 52807.084 24/12/17,11:45:53,08,10,1, 12.0,1,1, -2.382, 10535.765, 377.853, 52807.125 24/12/17,11:45:53,09,10,1, 12.0,1,1, -2.382, 10535.722, 377.764, 52807.088 24/12/17,11:45:53,10,10,1, 12.0,1,1, -2.382, 10535.748, 377.802, 52807.050 24/12/17,11:45:53,11,10,1, 12.0,1,1, -2.382, 10535.741, 377.796, 52807.109 24/12/17,11:45:53,12,10,1, 12.0,1,1, -2.382, 10535.696, 377.750, 52807.060 24/12/17,11:45:53,13,10,1, 12.0,1,1, -2.382, 10535.760, 377.797, 52807.127 24/12/17,11:45:53,14,10,1, 12.0,1,1, -2.382, 10535.699, 377.739, 52807.052 24/12/17,11:45:53,15,10,1, 12.0,1,1, -2.382, 10535.755, 377.800, 52807.010 24/12/17,11:45:53,16,10,1, 12.0,1,1, -2.382, 10535.734, 377.760, 52807.106 24/12/17,11:45:53,17,10,1, 12.0,1,1, -2.382, 10535.763, 377.744, 52807.026 24/12/17,11:45:53,18,10,1, 12.0,1,1, -2.382, 10535.748, 377.802, 52807.059 24/12/17,11:45:53,19,10,1, 12.0,1,1, -2.382, 10535.726, 377.735, 52807.022 24/12/17,11:45:54,00,09,1, 11.9,1,1, -2.369, 10535.722, 377.735, 52807.022 24/12/17,11:45:54,01,09,1, 11.9,1,1, -2.369, 10535.761, 377.762, 52807.142 24/12/17,11:45:54,02,09,1, 11.9,1,1, -2.369, 10535.704, 377.737, 52807.043 24/12/17,11:45:54,03,09,1, 11.9,1,1, -2.369, 10535.741, 377.756, 52807.068 24/12/17,11:45:54,04,09,1, 11.9,1,1, -2.369, 10535.712, 377.740, 52807.078 24/12/17,11:45:54,05,09,1, 11.9,1,1, -2.369, 10535.730, 377.794, 52807.084 24/12/17,11:45:54,06,09,1, 11.9,1,1, -2.369, 10535.744, 377.757, 52807.096 24/12/17,11:45:54,07,09,1, 11.9,1,1, -2.369, 10535.729, 377.745, 52807.001 24/12/17,11:45:54,08,09,1, 11.9,1,1, -2.369, 10535.708, 377.794, 52807.137 24/12/17,11:45:54,09,09,1, 11.9,1,1, -2.369, 10535.697, 377.726, 52807.029 24/12/17,11:45:54,10,09,1, 11.9,1,1, -2.369, 10535.702, 377.774, 52807.024 24/12/17,11:45:54,11,09,1, 11.9,1,1, -2.369, 10535.691, 377.723, 52807.120 24/12/17,11:45:54,12,09,1, 11.9,1,1, -2.369, 10535.679, 377.739, 52807.044 24/12/17,11:45:54,13,09,1, 11.9,1,1, -2.369, 10535.688, 377.750, 52807.124 24/12/17,11:45:54,14,09,1, 11.9,1,1, -2.369, 10535.666, 377.744, 52807.106 24/12/17,11:45:54,15,09,1, 11.9,1,1, -2.369, 10535.655, 377.776, 52807.072 24/12/17,11:45:54,16,09,1, 11.9,1,1, -2.369, 10535.676, 377.738, 52807.062 24/12/17,11:45:54,17,09,1, 11.9,1,1, -2.369, 10535.646, 377.769, 52807.082 24/12/17,11:45:54,18,09,1, 11.9,1,1, -2.369, 10535.651, 377.779, 52807.114 24/12/17,11:45:54,19,09,1, 11.9,1,1, -2.369, 10535.643, 377.717, 52807.043 24/12/17,11:45:55,00,10,1, 11.9,1,1, -2.379, 10535.638, 377.717, 52807.043 24/12/17,11:45:55,01,10,1, 11.9,1,1, -2.379, 10535.651, 377.748, 52807.099 24/12/17,11:45:55,02,10,1, 11.9,1,1, -2.379, 10535.627, 377.757, 52807.086 24/12/17,11:45:55,03,10,1, 11.9,1,1, -2.379, 10535.627, 377.762, 52807.087 24/12/17,11:45:55,04,10,1, 11.9,1,1, -2.379, 10535.595, 377.718, 52807.034 24/12/17,11:45:55,05,10,1, 11.9,1,1, -2.379, 10535.604, 377.804, 52807.143 24/12/17,11:45:55,06,10,1, 11.9,1,1, -2.379, 10535.568, 377.741, 52807.090 24/12/17,11:45:55,07,10,1, 11.9,1,1, -2.379, 10535.541, 377.787, 52807.044 24/12/17,11:45:55,08,10,1, 11.9,1,1, -2.379, 10535.583, 377.778, 52807.101 24/12/17,11:45:55,09,10,1, 11.9,1,1, -2.379, 10535.525, 377.740, 52807.055 24/12/17,11:45:55,10,10,1, 11.9,1,1, -2.379, 10535.536, 377.789, 52807.076 24/12/17,11:45:55,11,10,1, 11.9,1,1, -2.379, 10535.542, 377.713, 52807.052 24/12/17,11:45:55,12,10,1, 11.9,1,1, -2.379, 10535.510, 377.743, 52807.077 24/12/17,11:45:55,13,10,1, 11.9,1,1, -2.379, 10535.519, 377.754, 52807.108 24/12/17,11:45:55,14,10,1, 11.9,1,1, -2.379, 10535.486, 377.753, 52807.139 24/12/17,11:45:55,15,10,1, 11.9,1,1, -2.379, 10535.509, 377.798, 52807.098 24/12/17,11:45:55,16,10,1, 11.9,1,1, -2.379, 10535.482, 377.753, 52807.110 24/12/17,11:45:55,17,10,1, 11.9,1,1, -2.379, 10535.486, 377.792, 52807.128 24/12/17,11:45:55,18,10,1, 11.9,1,1, -2.379, 10535.472, 377.767, 52807.087 24/12/17,11:45:55,19,10,1, 11.9,1,1, -2.379, 10535.473, 377.786, 52807.068 24/12/17,11:45:56,00,10,1, 12.0,1,1, -2.374, 10535.471, 377.786, 52807.068 24/12/17,11:45:56,01,10,1, 12.0,1,1, -2.374, 10535.439, 377.759, 52807.014 24/12/17,11:45:56,02,10,1, 12.0,1,1, -2.374, 10535.432, 377.825, 52807.159 24/12/17,11:45:56,03,10,1, 12.0,1,1, -2.374, 10535.451, 377.845, 52807.155 24/12/17,11:45:56,04,10,1, 12.0,1,1, -2.374, 10535.407, 377.798, 52807.063 24/12/17,11:45:56,05,10,1, 12.0,1,1, -2.374, 10535.434, 377.826, 52806.875 24/12/17,11:45:56,06,10,1, 12.0,1,1, -2.374, 10535.376, 377.804, 52807.098 24/12/17,11:45:56,07,10,1, 12.0,1,1, -2.374, 10535.376, 377.885, 52807.157 24/12/17,11:45:56,08,10,1, 12.0,1,1, -2.374, 10535.400, 377.849, 52807.149 24/12/17,11:45:56,09,10,1, 12.0,1,1, -2.374, 10535.375, 377.855, 52807.100 24/12/17,11:45:56,10,10,1, 12.0,1,1, -2.374, 10535.413, 377.884, 52807.181 24/12/17,11:45:56,11,10,1, 12.0,1,1, -2.374, 10535.372, 377.862, 52807.107 24/12/17,11:45:56,12,10,1, 12.0,1,1, -2.374, 10535.415, 377.911, 52807.178 24/12/17,11:45:56,13,10,1, 12.0,1,1, -2.374, 10535.382, 377.892, 52807.150 24/12/17,11:45:56,14,10,1, 12.0,1,1, -2.374, 10535.378, 377.877, 52807.080 24/12/17,11:45:56,15,10,1, 12.0,1,1, -2.374, 10535.405, 377.949, 52807.154 24/12/17,11:45:56,16,10,1, 12.0,1,1, -2.374, 10535.370, 377.903, 52807.139 24/12/17,11:45:56,17,10,1, 12.0,1,1, -2.374, 10535.373, 377.960, 52807.196 24/12/17,11:45:56,18,10,1, 12.0,1,1, -2.374, 10535.365, 377.950, 52807.140 24/12/17,11:45:56,19,10,1, 12.0,1,1, -2.374, 10535.321, 377.960, 52807.168 24/12/17,11:45:57,00,10,1, 11.9,1,1, -2.374, 10535.313, 377.960, 52807.168 24/12/17,11:45:57,01,10,1, 11.9,1,1, -2.374, 10535.336, 377.944, 52807.107 24/12/17,11:45:57,02,10,1, 11.9,1,1, -2.374, 10535.333, 378.037, 52807.298 24/12/17,11:45:57,03,10,1, 11.9,1,1, -2.374, 10535.336, 378.030, 52807.219 24/12/17,11:45:57,04,10,1, 11.9,1,1, -2.374, 10535.333, 378.040, 52807.305 24/12/17,11:45:57,05,10,1, 11.9,1,1, -2.374, 10535.327, 378.071, 52807.243 24/12/17,11:45:57,06,10,1, 11.9,1,1, -2.374, 10535.318, 378.085, 52807.265 24/12/17,11:45:57,07,10,1, 11.9,1,1, -2.374, 10535.306, 378.115, 52807.257 24/12/17,11:45:57,08,10,1, 11.9,1,1, -2.374, 10535.303, 378.122, 52807.337 24/12/17,11:45:57,09,10,1, 11.9,1,1, -2.374, 10535.299, 378.138, 52807.248 24/12/17,11:45:57,10,10,1, 11.9,1,1, -2.374, 10535.287, 378.133, 52807.310 24/12/17,11:45:57,11,10,1, 11.9,1,1, -2.374, 10535.279, 378.176, 52807.210 24/12/17,11:45:57,12,10,1, 11.9,1,1, -2.374, 10535.264, 378.184, 52807.262 24/12/17,11:45:57,13,10,1, 11.9,1,1, -2.374, 10535.286, 378.188, 52807.362 24/12/17,11:45:57,14,10,1, 11.9,1,1, -2.374, 10535.279, 378.210, 52807.362 24/12/17,11:45:57,15,10,1, 11.9,1,1, -2.374, 10535.265, 378.235, 52807.360 24/12/17,11:45:57,16,10,1, 11.9,1,1, -2.374, 10535.251, 378.234, 52807.305 24/12/17,11:45:57,17,10,1, 11.9,1,1, -2.374, 10535.286, 378.241, 52807.333 24/12/17,11:45:57,18,10,1, 11.9,1,1, -2.374, 10535.254, 378.250, 52807.362 24/12/17,11:45:57,19,10,1, 11.9,1,1, -2.374, 10535.252, 378.287, 52807.310 24/12/17,11:45:58,00,10,1, 12.0,1,1, -2.376, 10535.246, 378.287, 52807.310 24/12/17,11:45:58,01,10,1, 12.0,1,1, -2.376, 10535.273, 378.297, 52807.323 24/12/17,11:45:58,02,10,1, 12.0,1,1, -2.376, 10535.240, 378.300, 52807.395 24/12/17,11:45:58,03,10,1, 12.0,1,1, -2.376, 10535.255, 378.323, 52807.367 24/12/17,11:45:58,04,10,1, 12.0,1,1, -2.376, 10535.219, 378.322, 52807.375 24/12/17,11:45:58,05,10,1, 12.0,1,1, -2.376, 10535.254, 378.354, 52807.324 24/12/17,11:45:58,06,10,1, 12.0,1,1, -2.376, 10535.221, 378.343, 52807.405 24/12/17,11:45:58,07,10,1, 12.0,1,1, -2.376, 10535.238, 378.347, 52807.321 24/12/17,11:45:58,08,10,1, 12.0,1,1, -2.376, 10535.245, 378.370, 52807.318 24/12/17,11:45:58,09,10,1, 12.0,1,1, -2.376, 10535.234, 378.372, 52807.372 24/12/17,11:45:58,10,10,1, 12.0,1,1, -2.376, 10535.244, 378.391, 52807.412 24/12/17,11:45:58,11,10,1, 12.0,1,1, -2.376, 10535.264, 378.425, 52807.425 24/12/17,11:45:58,12,10,1, 12.0,1,1, -2.376, 10535.265, 378.435, 52807.428 24/12/17,11:45:58,13,10,1, 12.0,1,1, -2.376, 10535.258, 378.440, 52807.371 24/12/17,11:45:58,14,10,1, 12.0,1,1, -2.376, 10535.237, 378.459, 52807.356 24/12/17,11:45:58,15,10,1, 12.0,1,1, -2.376, 10535.265, 378.464, 52807.354 24/12/17,11:45:58,16,10,1, 12.0,1,1, -2.376, 10535.261, 378.493, 52807.456 24/12/17,11:45:58,17,10,1, 12.0,1,1, -2.376, 10535.261, 378.498, 52807.420 24/12/17,11:45:58,18,10,1, 12.0,1,1, -2.376, 10535.262, 378.519, 52807.403 24/12/17,11:45:58,19,10,1, 12.0,1,1, -2.376, 10535.257, 378.524, 52807.345 24/12/17,11:45:59,00,09,1, 11.9,1,1, -2.373, 10535.254, 378.524, 52807.345 24/12/17,11:45:59,01,09,1, 11.9,1,1, -2.373, 10535.272, 378.551, 52807.411 24/12/17,11:45:59,02,09,1, 11.9,1,1, -2.373, 10535.266, 378.568, 52807.460 24/12/17,11:45:59,03,09,1, 11.9,1,1, -2.373, 10535.264, 378.571, 52807.435 24/12/17,11:45:59,04,09,1, 11.9,1,1, -2.373, 10535.251, 378.590, 52807.465 24/12/17,11:45:59,05,09,1, 11.9,1,1, -2.373, 10535.284, 378.600, 52807.446 24/12/17,11:45:59,06,09,1, 11.9,1,1, -2.373, 10535.266, 378.649, 52807.472 24/12/17,11:45:59,07,09,1, 11.9,1,1, -2.373, 10535.275, 378.647, 52807.458 24/12/17,11:45:59,08,09,1, 11.9,1,1, -2.373, 10535.298, 378.641, 52807.424 24/12/17,11:45:59,09,09,1, 11.9,1,1, -2.373, 10535.274, 378.645, 52807.518 24/12/17,11:45:59,10,09,1, 11.9,1,1, -2.373, 10535.295, 378.679, 52807.459 24/12/17,11:45:59,11,09,1, 11.9,1,1, -2.373, 10535.273, 378.690, 52807.493 24/12/17,11:45:59,12,09,1, 11.9,1,1, -2.373, 10535.302, 378.709, 52807.472 24/12/17,11:45:59,13,09,1, 11.9,1,1, -2.373, 10535.270, 378.708, 52807.417 24/12/17,11:45:59,14,09,1, 11.9,1,1, -2.373, 10535.252, 378.707, 52807.471 24/12/17,11:45:59,15,09,1, 11.9,1,1, -2.373, 10535.295, 378.721, 52807.488 24/12/17,11:45:59,16,09,1, 11.9,1,1, -2.373, 10535.293, 378.728, 52807.424 24/12/17,11:45:59,17,09,1, 11.9,1,1, -2.373, 10535.285, 378.726, 52807.411 24/12/17,11:45:59,18,09,1, 11.9,1,1, -2.373, 10535.269, 378.745, 52807.457 24/12/17,11:45:59,19,09,1, 11.9,1,1, -2.373, 10535.279, 378.773, 52807.514 24/12/17,11:46:00,00,09,1, 11.9,1,1, -2.378, 10535.271, 378.773, 52807.514 24/12/17,11:46:00,01,09,1, 11.9,1,1, -2.378, 10535.273, 378.807, 52807.495 24/12/17,11:46:00,02,09,1, 11.9,1,1, -2.378, 10535.281, 378.750, 52807.438 24/12/17,11:46:00,03,09,1, 11.9,1,1, -2.378, 10535.279, 378.813, 52807.443 24/12/17,11:46:00,04,09,1, 11.9,1,1, -2.378, 10535.289, 378.794, 52807.423 24/12/17,11:46:00,05,09,1, 11.9,1,1, -2.378, 10535.270, 378.790, 52807.339 24/12/17,11:46:00,06,09,1, 11.9,1,1, -2.378, 10535.316, 378.841, 52807.416 24/12/17,11:46:00,07,09,1, 11.9,1,1, -2.378, 10535.282, 378.808, 52807.417 24/12/17,11:46:00,08,09,1, 11.9,1,1, -2.378, 10535.306, 378.862, 52807.475 24/12/17,11:46:00,09,09,1, 11.9,1,1, -2.378, 10535.293, 378.834, 52807.441 24/12/17,11:46:00,10,09,1, 11.9,1,1, -2.378, 10535.296, 378.855, 52807.412 24/12/17,11:46:00,11,09,1, 11.9,1,1, -2.378, 10535.308, 378.896, 52807.498 24/12/17,11:46:00,12,09,1, 11.9,1,1, -2.378, 10535.299, 378.837, 52807.431 24/12/17,11:46:00,13,09,1, 11.9,1,1, -2.378, 10535.333, 378.910, 52807.444 24/12/17,11:46:00,14,09,1, 11.9,1,1, -2.378, 10535.314, 378.900, 52807.433 24/12/17,11:46:00,15,09,1, 11.9,1,1, -2.378, 10535.317, 378.886, 52807.383 24/12/17,11:46:00,16,09,1, 11.9,1,1, -2.378, 10535.348, 378.934, 52807.428 24/12/17,11:46:00,17,09,1, 11.9,1,1, -2.378, 10535.357, 378.862, 52807.382 24/12/17,11:46:00,18,09,1, 11.9,1,1, -2.378, 10535.365, 378.956, 52807.457 24/12/17,11:46:00,19,09,1, 11.9,1,1, -2.378, 10535.385, 378.930, 52807.508 24/12/17,11:46:01,00,10,1, 11.9,1,1, -2.378, 10535.380, 378.930, 52807.508 24/12/17,11:46:01,01,10,1, 11.9,1,1, -2.378, 10535.374, 378.974, 52807.463 24/12/17,11:46:01,02,10,1, 11.9,1,1, -2.378, 10535.343, 378.914, 52807.432 24/12/17,11:46:01,03,10,1, 11.9,1,1, -2.378, 10535.378, 378.966, 52807.458 24/12/17,11:46:01,04,10,1, 11.9,1,1, -2.378, 10535.409, 378.963, 52807.479 24/12/17,11:46:01,05,10,1, 11.9,1,1, -2.378, 10535.369, 378.953, 52807.374 24/12/17,11:46:01,06,10,1, 11.9,1,1, -2.378, 10535.401, 379.019, 52807.488 24/12/17,11:46:01,07,10,1, 11.9,1,1, -2.378, 10535.404, 378.966, 52807.402 24/12/17,11:46:01,08,10,1, 11.9,1,1, -2.378, 10535.405, 379.041, 52807.475 24/12/17,11:46:01,09,10,1, 11.9,1,1, -2.378, 10535.431, 379.008, 52807.434 24/12/17,11:46:01,10,10,1, 11.9,1,1, -2.378, 10535.405, 379.015, 52807.426 24/12/17,11:46:01,11,10,1, 11.9,1,1, -2.378, 10535.422, 379.072, 52807.520 24/12/17,11:46:01,12,10,1, 11.9,1,1, -2.378, 10535.420, 379.031, 52807.469 24/12/17,11:46:01,13,10,1, 11.9,1,1, -2.378, 10535.436, 379.098, 52807.504 24/12/17,11:46:01,14,10,1, 11.9,1,1, -2.378, 10535.459, 379.062, 52807.411 24/12/17,11:46:01,15,10,1, 11.9,1,1, -2.378, 10535.433, 379.045, 52807.383 24/12/17,11:46:01,16,10,1, 11.9,1,1, -2.378, 10535.446, 379.086, 52807.459 24/12/17,11:46:01,17,10,1, 11.9,1,1, -2.378, 10535.470, 379.087, 52807.464 24/12/17,11:46:01,18,10,1, 11.9,1,1, -2.378, 10535.476, 379.110, 52807.452 24/12/17,11:46:01,19,10,1, 11.9,1,1, -2.378, 10535.477, 379.101, 52807.436 24/12/17,11:46:02,00,10,1, 12.0,1,1, -2.379, 10535.471, 379.101, 52807.436 24/12/17,11:46:02,01,10,1, 12.0,1,1, -2.379, 10535.505, 379.158, 52807.529 24/12/17,11:46:02,02,10,1, 12.0,1,1, -2.379, 10535.488, 379.084, 52807.419 24/12/17,11:46:02,03,10,1, 12.0,1,1, -2.379, 10535.497, 379.164, 52807.494 24/12/17,11:46:02,04,10,1, 12.0,1,1, -2.379, 10535.513, 379.162, 52807.418 24/12/17,11:46:02,05,10,1, 12.0,1,1, -2.379, 10535.506, 379.166, 52807.432 24/12/17,11:46:02,06,10,1, 12.0,1,1, -2.379, 10535.520, 379.179, 52807.511 24/12/17,11:46:02,07,10,1, 12.0,1,1, -2.379, 10535.521, 379.150, 52807.464 24/12/17,11:46:02,08,10,1, 12.0,1,1, -2.379, 10535.550, 379.234, 52807.457 24/12/17,11:46:02,09,10,1, 12.0,1,1, -2.379, 10535.519, 379.190, 52807.464 24/12/17,11:46:02,10,10,1, 12.0,1,1, -2.379, 10535.532, 379.201, 52807.477 24/12/17,11:46:02,11,10,1, 12.0,1,1, -2.379, 10535.578, 379.232, 52807.447 24/12/17,11:46:02,12,10,1, 12.0,1,1, -2.379, 10535.552, 379.178, 52807.421 24/12/17,11:46:02,13,10,1, 12.0,1,1, -2.379, 10535.586, 379.261, 52807.506 24/12/17,11:46:02,14,10,1, 12.0,1,1, -2.379, 10535.600, 379.226, 52807.437 24/12/17,11:46:02,15,10,1, 12.0,1,1, -2.379, 10535.596, 379.269, 52807.386 24/12/17,11:46:02,16,10,1, 12.0,1,1, -2.379, 10535.605, 379.292, 52807.515 24/12/17,11:46:02,17,10,1, 12.0,1,1, -2.379, 10535.627, 379.269, 52807.422 24/12/17,11:46:02,18,10,1, 12.0,1,1, -2.379, 10535.617, 379.311, 52807.457 24/12/17,11:46:02,19,10,1, 12.0,1,1, -2.379, 10535.616, 379.283, 52807.472 24/12/17,11:46:03,00,10,1, 11.9,1,1, -2.374, 10535.613, 379.283, 52807.472 24/12/17,11:46:03,01,10,1, 11.9,1,1, -2.374, 10535.666, 379.354, 52807.506 24/12/17,11:46:03,02,10,1, 11.9,1,1, -2.374, 10535.662, 379.308, 52807.488 24/12/17,11:46:03,03,10,1, 11.9,1,1, -2.374, 10535.672, 379.364, 52807.561 24/12/17,11:46:03,04,10,1, 11.9,1,1, -2.374, 10535.676, 379.314, 52807.471 24/12/17,11:46:03,05,10,1, 11.9,1,1, -2.374, 10535.669, 379.345, 52807.452 24/12/17,11:46:03,06,10,1, 11.9,1,1, -2.374, 10535.708, 379.394, 52807.516 24/12/17,11:46:03,07,10,1, 11.9,1,1, -2.374, 10535.687, 379.350, 52807.500 24/12/17,11:46:03,08,10,1, 11.9,1,1, -2.374, 10535.710, 379.430, 52807.462 24/12/17,11:46:03,09,10,1, 11.9,1,1, -2.374, 10535.697, 379.351, 52807.503 24/12/17,11:46:03,10,10,1, 11.9,1,1, -2.374, 10535.723, 379.423, 52807.521 24/12/17,11:46:03,11,10,1, 11.9,1,1, -2.374, 10535.746, 379.427, 52807.471 24/12/17,11:46:03,12,10,1, 11.9,1,1, -2.374, 10535.712, 379.397, 52807.480 24/12/17,11:46:03,13,10,1, 11.9,1,1, -2.374, 10535.730, 379.465, 52807.480 24/12/17,11:46:03,14,10,1, 11.9,1,1, -2.374, 10535.730, 379.394, 52807.456 24/12/17,11:46:03,15,10,1, 11.9,1,1, -2.374, 10535.730, 379.467, 52807.483 24/12/17,11:46:03,16,10,1, 11.9,1,1, -2.374, 10535.752, 379.498, 52807.485 24/12/17,11:46:03,17,10,1, 11.9,1,1, -2.374, 10535.727, 379.460, 52807.381 24/12/17,11:46:03,18,10,1, 11.9,1,1, -2.374, 10535.739, 379.525, 52807.506 24/12/17,11:46:03,19,10,1, 11.9,1,1, -2.374, 10535.746, 379.464, 52807.443 24/12/17,11:46:04,00,10,1, 11.9,1,1, -2.375, 10535.738, 379.464, 52807.443 24/12/17,11:46:04,01,10,1, 11.9,1,1, -2.375, 10535.754, 379.514, 52807.420 24/12/17,11:46:04,02,10,1, 11.9,1,1, -2.375, 10535.739, 379.490, 52807.426 24/12/17,11:46:04,03,10,1, 11.9,1,1, -2.375, 10535.774, 379.568, 52807.480 24/12/17,11:46:04,04,10,1, 11.9,1,1, -2.375, 10535.747, 379.529, 52807.505 24/12/17,11:46:04,05,10,1, 11.9,1,1, -2.375, 10535.770, 379.569, 52807.514 24/12/17,11:46:04,06,10,1, 11.9,1,1, -2.375, 10535.767, 379.568, 52807.502 24/12/17,11:46:04,07,10,1, 11.9,1,1, -2.375, 10535.749, 379.564, 52807.446 24/12/17,11:46:04,08,10,1, 11.9,1,1, -2.375, 10535.762, 379.603, 52807.575 24/12/17,11:46:04,09,10,1, 11.9,1,1, -2.375, 10535.748, 379.566, 52807.547 24/12/17,11:46:04,10,10,1, 11.9,1,1, -2.375, 10535.740, 379.586, 52807.442 24/12/17,11:46:04,11,10,1, 11.9,1,1, -2.375, 10535.759, 379.584, 52807.503 24/12/17,11:46:04,12,10,1, 11.9,1,1, -2.375, 10535.746, 379.572, 52807.525 24/12/17,11:46:04,13,10,1, 11.9,1,1, -2.375, 10535.743, 379.636, 52807.565 24/12/17,11:46:04,14,10,1, 11.9,1,1, -2.375, 10535.765, 379.565, 52807.384 24/12/17,11:46:04,15,10,1, 11.9,1,1, -2.375, 10535.763, 379.620, 52807.552 24/12/17,11:46:04,16,10,1, 11.9,1,1, -2.375, 10535.766, 379.613, 52807.502 24/12/17,11:46:04,17,10,1, 11.9,1,1, -2.375, 10535.763, 379.620, 52807.453 24/12/17,11:46:04,18,10,1, 11.9,1,1, -2.375, 10535.785, 379.649, 52807.505 24/12/17,11:46:04,19,10,1, 11.9,1,1, -2.375, 10535.772, 379.634, 52807.500 24/12/17,11:46:05,00,10,1, 11.9,1,1, -2.377, 10535.772, 379.634, 52807.500 24/12/17,11:46:05,01,10,1, 11.9,1,1, -2.377, 10535.784, 379.674, 52807.501 24/12/17,11:46:05,02,10,1, 11.9,1,1, -2.377, 10535.795, 379.659, 52807.425 24/12/17,11:46:05,03,10,1, 11.9,1,1, -2.377, 10535.801, 379.697, 52807.499 24/12/17,11:46:05,04,10,1, 11.9,1,1, -2.377, 10535.790, 379.679, 52807.520 24/12/17,11:46:05,05,10,1, 11.9,1,1, -2.377, 10535.787, 379.725, 52807.523 24/12/17,11:46:05,06,10,1, 11.9,1,1, -2.377, 10535.786, 379.725, 52807.529 24/12/17,11:46:05,07,10,1, 11.9,1,1, -2.377, 10535.789, 379.701, 52807.451 24/12/17,11:46:05,08,10,1, 11.9,1,1, -2.377, 10535.794, 379.751, 52807.468 24/12/17,11:46:05,09,10,1, 11.9,1,1, -2.377, 10535.759, 379.702, 52807.455 24/12/17,11:46:05,10,10,1, 11.9,1,1, -2.377, 10535.757, 379.761, 52807.498 24/12/17,11:46:05,11,10,1, 11.9,1,1, -2.377, 10535.782, 379.724, 52807.491 24/12/17,11:46:05,12,10,1, 11.9,1,1, -2.377, 10535.779, 379.723, 52807.515 24/12/17,11:46:05,13,10,1, 11.9,1,1, -2.377, 10535.761, 379.800, 52807.589 24/12/17,11:46:05,14,10,1, 11.9,1,1, -2.377, 10535.771, 379.726, 52807.470 24/12/17,11:46:05,15,10,1, 11.9,1,1, -2.377, 10535.763, 379.785, 52807.532 24/12/17,11:46:05,16,10,1, 11.9,1,1, -2.377, 10535.764, 379.763, 52807.500 24/12/17,11:46:05,17,10,1, 11.9,1,1, -2.377, 10535.748, 379.739, 52807.474 24/12/17,11:46:05,18,10,1, 11.9,1,1, -2.377, 10535.789, 379.830, 52807.577 24/12/17,11:46:05,19,10,1, 11.9,1,1, -2.377, 10535.760, 379.772, 52807.519 24/12/17,11:46:06,00,10,1, 11.9,1,1, -2.378, 10535.755, 379.772, 52807.519 24/12/17,11:46:06,01,10,1, 11.9,1,1, -2.378, 10535.762, 379.769, 52807.540 24/12/17,11:46:06,02,10,1, 11.9,1,1, -2.378, 10535.742, 379.799, 52807.492 24/12/17,11:46:06,03,10,1, 11.9,1,1, -2.378, 10535.737, 379.836, 52807.522 24/12/17,11:46:06,04,10,1, 11.9,1,1, -2.378, 10535.741, 379.741, 52807.439 24/12/17,11:46:06,05,10,1, 11.9,1,1, -2.378, 10535.719, 379.824, 52807.486 24/12/17,11:46:06,06,10,1, 11.9,1,1, -2.378, 10535.756, 379.778, 52807.514 24/12/17,11:46:06,07,10,1, 11.9,1,1, -2.378, 10535.722, 379.786, 52807.487 24/12/17,11:46:06,08,10,1, 11.9,1,1, -2.378, 10535.723, 379.805, 52807.342 24/12/17,11:46:06,09,10,1, 11.9,1,1, -2.378, 10535.720, 379.780, 52807.562 24/12/17,11:46:06,10,10,1, 11.9,1,1, -2.378, 10535.685, 379.826, 52807.496 24/12/17,11:46:06,11,10,1, 11.9,1,1, -2.378, 10535.723, 379.777, 52807.501 24/12/17,11:46:06,12,10,1, 11.9,1,1, -2.378, 10535.710, 379.799, 52807.595 24/12/17,11:46:06,13,10,1, 11.9,1,1, -2.378, 10535.743, 379.816, 52807.502 24/12/17,11:46:06,14,10,1, 11.9,1,1, -2.378, 10535.697, 379.749, 52807.453 24/12/17,11:46:06,15,10,1, 11.9,1,1, -2.378, 10535.706, 379.820, 52807.486 24/12/17,11:46:06,16,10,1, 11.9,1,1, -2.378, 10535.688, 379.788, 52807.548 24/12/17,11:46:06,17,10,1, 11.9,1,1, -2.378, 10535.692, 379.769, 52807.463 24/12/17,11:46:06,18,10,1, 11.9,1,1, -2.378, 10535.700, 379.832, 52807.512 24/12/17,11:46:06,19,10,1, 11.9,1,1, -2.378, 10535.687, 379.761, 52807.430 24/12/17,11:46:07,00,10,1, 11.9,1,1, -2.375, 10535.680, 379.761, 52807.430 24/12/17,11:46:07,01,10,1, 11.9,1,1, -2.375, 10535.696, 379.769, 52807.467 24/12/17,11:46:07,02,10,1, 11.9,1,1, -2.375, 10535.672, 379.757, 52807.496 24/12/17,11:46:07,03,10,1, 11.9,1,1, -2.375, 10535.686, 379.788, 52807.523 24/12/17,11:46:07,04,10,1, 11.9,1,1, -2.375, 10535.678, 379.775, 52807.568 24/12/17,11:46:07,05,10,1, 11.9,1,1, -2.375, 10535.690, 379.832, 52807.488 24/12/17,11:46:07,06,10,1, 11.9,1,1, -2.375, 10535.669, 379.762, 52807.517 24/12/17,11:46:07,07,10,1, 11.9,1,1, -2.375, 10535.645, 379.764, 52807.440 24/12/17,11:46:07,08,10,1, 11.9,1,1, -2.375, 10535.715, 379.798, 52807.531 24/12/17,11:46:07,09,10,1, 11.9,1,1, -2.375, 10535.671, 379.720, 52807.478 24/12/17,11:46:07,10,10,1, 11.9,1,1, -2.375, 10535.682, 379.777, 52807.521 24/12/17,11:46:07,11,10,1, 11.9,1,1, -2.375, 10535.673, 379.753, 52807.484 24/12/17,11:46:07,12,10,1, 11.9,1,1, -2.375, 10535.682, 379.770, 52807.506 24/12/17,11:46:07,13,10,1, 11.9,1,1, -2.375, 10535.658, 379.762, 52807.465 24/12/17,11:46:07,14,10,1, 11.9,1,1, -2.375, 10535.693, 379.722, 52807.421 24/12/17,11:46:07,15,10,1, 11.9,1,1, -2.375, 10535.682, 379.796, 52807.493 24/12/17,11:46:07,16,10,1, 11.9,1,1, -2.375, 10535.669, 379.729, 52807.515 24/12/17,11:46:07,17,10,1, 11.9,1,1, -2.375, 10535.688, 379.768, 52807.539 24/12/17,11:46:07,18,10,1, 11.9,1,1, -2.375, 10535.678, 379.794, 52807.482 24/12/17,11:46:07,19,10,1, 11.9,1,1, -2.375, 10535.675, 379.729, 52807.512 24/12/17,11:46:08,00,10,1, 11.9,1,1, -2.378, 10535.672, 379.729, 52807.512 24/12/17,11:46:08,01,10,1, 11.9,1,1, -2.378, 10535.692, 379.732, 52807.548 24/12/17,11:46:08,02,10,1, 11.9,1,1, -2.378, 10535.664, 379.754, 52807.490 24/12/17,11:46:08,03,10,1, 11.9,1,1, -2.378, 10535.677, 379.736, 52807.567 24/12/17,11:46:08,04,10,1, 11.9,1,1, -2.378, 10535.676, 379.715, 52807.443 24/12/17,11:46:08,05,10,1, 11.9,1,1, -2.378, 10535.688, 379.762, 52807.516 24/12/17,11:46:08,06,10,1, 11.9,1,1, -2.378, 10535.672, 379.715, 52807.452 24/12/17,11:46:08,07,10,1, 11.9,1,1, -2.378, 10535.664, 379.756, 52807.511 24/12/17,11:46:08,08,10,1, 11.9,1,1, -2.378, 10535.671, 379.742, 52807.513 24/12/17,11:46:08,09,10,1, 11.9,1,1, -2.378, 10535.667, 379.725, 52807.502 24/12/17,11:46:08,10,10,1, 11.9,1,1, -2.378, 10535.677, 379.793, 52807.563 24/12/17,11:46:08,11,10,1, 11.9,1,1, -2.378, 10535.680, 379.727, 52807.523 24/12/17,11:46:08,12,10,1, 11.9,1,1, -2.378, 10535.703, 379.735, 52807.516 24/12/17,11:46:08,13,10,1, 11.9,1,1, -2.378, 10535.689, 379.740, 52807.500 24/12/17,11:46:08,14,10,1, 11.9,1,1, -2.378, 10535.669, 379.721, 52807.497 24/12/17,11:46:08,15,10,1, 11.9,1,1, -2.378, 10535.688, 379.773, 52807.479 24/12/17,11:46:08,16,10,1, 11.9,1,1, -2.378, 10535.670, 379.699, 52807.476 24/12/17,11:46:08,17,10,1, 11.9,1,1, -2.378, 10535.688, 379.765, 52807.436 24/12/17,11:46:08,18,10,1, 11.9,1,1, -2.378, 10535.679, 379.741, 52807.540 24/12/17,11:46:08,19,10,1, 11.9,1,1, -2.378, 10535.673, 379.697, 52807.511 24/12/17,11:46:09,00,10,1, 11.9,1,1, -2.378, 10535.672, 379.697, 52807.511 24/12/17,11:46:09,01,10,1, 11.9,1,1, -2.378, 10535.683, 379.701, 52807.513 24/12/17,11:46:09,02,10,1, 11.9,1,1, -2.378, 10535.719, 379.756, 52807.510 24/12/17,11:46:09,03,10,1, 11.9,1,1, -2.378, 10535.702, 379.736, 52807.583 24/12/17,11:46:09,04,10,1, 11.9,1,1, -2.378, 10535.690, 379.679, 52807.372 24/12/17,11:46:09,05,10,1, 11.9,1,1, -2.378, 10535.740, 379.766, 52807.455 24/12/17,11:46:09,06,10,1, 11.9,1,1, -2.378, 10535.702, 379.693, 52807.549 24/12/17,11:46:09,07,10,1, 11.9,1,1, -2.378, 10535.719, 379.749, 52807.450 24/12/17,11:46:09,08,10,1, 11.9,1,1, -2.378, 10535.733, 379.694, 52807.495 24/12/17,11:46:09,09,10,1, 11.9,1,1, -2.378, 10535.700, 379.713, 52807.425 24/12/17,11:46:09,10,10,1, 11.9,1,1, -2.378, 10535.731, 379.753, 52807.438 24/12/17,11:46:09,11,10,1, 11.9,1,1, -2.378, 10535.719, 379.658, 52807.513 24/12/17,11:46:09,12,10,1, 11.9,1,1, -2.378, 10535.740, 379.726, 52807.472 24/12/17,11:46:09,13,10,1, 11.9,1,1, -2.378, 10535.745, 379.687, 52807.478 24/12/17,11:46:09,14,10,1, 11.9,1,1, -2.378, 10535.738, 379.692, 52807.476 24/12/17,11:46:09,15,10,1, 11.9,1,1, -2.378, 10535.776, 379.755, 52807.540 24/12/17,11:46:09,16,10,1, 11.9,1,1, -2.378, 10535.761, 379.675, 52807.512 24/12/17,11:46:09,17,10,1, 11.9,1,1, -2.378, 10535.748, 379.735, 52807.476 24/12/17,11:46:09,18,10,1, 11.9,1,1, -2.378, 10535.810, 379.682, 52807.462 24/12/17,11:46:09,19,10,1, 11.9,1,1, -2.378, 10535.742, 379.690, 52807.516 24/12/17,11:46:10,00,10,1, 12.0,1,1, -2.379, 10535.738, 379.690, 52807.516 24/12/17,11:46:10,01,10,1, 12.0,1,1, -2.379, 10535.807, 379.659, 52807.463 24/12/17,11:46:10,02,10,1, 12.0,1,1, -2.379, 10535.774, 379.704, 52807.545 24/12/17,11:46:10,03,10,1, 12.0,1,1, -2.379, 10535.809, 379.711, 52807.476 24/12/17,11:46:10,04,10,1, 12.0,1,1, -2.379, 10535.794, 379.677, 52807.486 24/12/17,11:46:10,05,10,1, 12.0,1,1, -2.379, 10535.822, 379.731, 52807.549 24/12/17,11:46:10,06,10,1, 12.0,1,1, -2.379, 10535.824, 379.637, 52807.473 24/12/17,11:46:10,07,10,1, 12.0,1,1, -2.379, 10535.827, 379.716, 52807.513 24/12/17,11:46:10,08,10,1, 12.0,1,1, -2.379, 10535.824, 379.679, 52807.575 24/12/17,11:46:10,09,10,1, 12.0,1,1, -2.379, 10535.814, 379.671, 52807.549 24/12/17,11:46:10,10,10,1, 12.0,1,1, -2.379, 10535.845, 379.705, 52807.590 24/12/17,11:46:10,11,10,1, 12.0,1,1, -2.379, 10535.823, 379.635, 52807.492 24/12/17,11:46:10,12,10,1, 12.0,1,1, -2.379, 10535.838, 379.722, 52807.529 24/12/17,11:46:10,13,10,1, 12.0,1,1, -2.379, 10535.850, 379.677, 52807.562 24/12/17,11:46:10,14,10,1, 12.0,1,1, -2.379, 10535.839, 379.670, 52807.450 24/12/17,11:46:10,15,10,1, 12.0,1,1, -2.379, 10535.859, 379.709, 52807.529 24/12/17,11:46:10,16,10,1, 12.0,1,1, -2.379, 10535.866, 379.643, 52807.532 24/12/17,11:46:10,17,10,1, 12.0,1,1, -2.379, 10535.862, 379.739, 52807.535 24/12/17,11:46:10,18,10,1, 12.0,1,1, -2.379, 10535.865, 379.663, 52807.478 24/12/17,11:46:10,19,10,1, 12.0,1,1, -2.379, 10535.865, 379.672, 52807.509 24/12/17,11:46:11,00,10,1, 11.9,1,1, -2.373, 10535.864, 379.672, 52807.509 24/12/17,11:46:11,01,10,1, 11.9,1,1, -2.373, 10535.889, 379.655, 52807.499 24/12/17,11:46:11,02,10,1, 11.9,1,1, -2.373, 10535.882, 379.689, 52807.554 24/12/17,11:46:11,03,10,1, 11.9,1,1, -2.373, 10535.855, 379.664, 52807.479 24/12/17,11:46:11,04,10,1, 11.9,1,1, -2.373, 10535.854, 379.689, 52807.534 24/12/17,11:46:11,05,10,1, 11.9,1,1, -2.373, 10535.907, 379.684, 52807.579 24/12/17,11:46:11,06,10,1, 11.9,1,1, -2.373, 10535.888, 379.639, 52807.550 24/12/17,11:46:11,07,10,1, 11.9,1,1, -2.373, 10535.883, 379.708, 52807.602 24/12/17,11:46:11,08,10,1, 11.9,1,1, -2.373, 10535.879, 379.637, 52807.519 24/12/17,11:46:11,09,10,1, 11.9,1,1, -2.373, 10535.901, 379.701, 52807.572 24/12/17,11:46:11,10,10,1, 11.9,1,1, -2.373, 10535.897, 379.681, 52807.589 24/12/17,11:46:11,11,10,1, 11.9,1,1, -2.373, 10535.871, 379.644, 52807.513 24/12/17,11:46:11,12,10,1, 11.9,1,1, -2.373, 10535.873, 379.724, 52807.602 24/12/17,11:46:11,13,10,1, 11.9,1,1, -2.373, 10535.900, 379.662, 52807.562 24/12/17,11:46:11,14,10,1, 11.9,1,1, -2.373, 10535.895, 379.675, 52807.526 24/12/17,11:46:11,15,10,1, 11.9,1,1, -2.373, 10535.906, 379.691, 52807.580 24/12/17,11:46:11,16,10,1, 11.9,1,1, -2.373, 10535.917, 379.648, 52807.527 24/12/17,11:46:11,17,10,1, 11.9,1,1, -2.373, 10535.905, 379.687, 52807.561 24/12/17,11:46:11,18,10,1, 11.9,1,1, -2.373, 10535.889, 379.674, 52807.606 24/12/17,11:46:11,19,10,1, 11.9,1,1, -2.373, 10535.881, 379.718, 52807.580 24/12/17,11:46:12,00,10,1, 11.9,1,1, -2.377, 10535.880, 379.718, 52807.580 24/12/17,11:46:12,01,10,1, 11.9,1,1, -2.377, 10535.871, 379.688, 52807.535 24/12/17,11:46:12,02,10,1, 11.9,1,1, -2.377, 10535.879, 379.722, 52807.587 24/12/17,11:46:12,03,10,1, 11.9,1,1, -2.377, 10535.899, 379.700, 52807.588 24/12/17,11:46:12,04,10,1, 11.9,1,1, -2.377, 10535.865, 379.709, 52807.561 24/12/17,11:46:12,05,10,1, 11.9,1,1, -2.377, 10535.899, 379.703, 52807.591 24/12/17,11:46:12,06,10,1, 11.9,1,1, -2.377, 10535.907, 379.680, 52807.596 24/12/17,11:46:12,07,10,1, 11.9,1,1, -2.377, 10535.911, 379.736, 52807.610 24/12/17,11:46:12,08,10,1, 11.9,1,1, -2.377, 10535.904, 379.704, 52807.647 24/12/17,11:46:12,09,10,1, 11.9,1,1, -2.377, 10535.886, 379.740, 52807.650 24/12/17,11:46:12,10,10,1, 11.9,1,1, -2.377, 10535.907, 379.752, 52807.641 24/12/17,11:46:12,11,10,1, 11.9,1,1, -2.377, 10535.874, 379.719, 52807.593 24/12/17,11:46:12,12,10,1, 11.9,1,1, -2.377, 10535.898, 379.759, 52807.648 24/12/17,11:46:12,13,10,1, 11.9,1,1, -2.377, 10535.899, 379.726, 52807.616 24/12/17,11:46:12,14,10,1, 11.9,1,1, -2.377, 10535.898, 379.763, 52807.641 24/12/17,11:46:12,15,10,1, 11.9,1,1, -2.377, 10535.907, 379.731, 52807.625 24/12/17,11:46:12,16,10,1, 11.9,1,1, -2.377, 10535.904, 379.735, 52807.665 24/12/17,11:46:12,17,10,1, 11.9,1,1, -2.377, 10535.915, 379.786, 52807.627 24/12/17,11:46:12,18,10,1, 11.9,1,1, -2.377, 10535.910, 379.713, 52807.589 24/12/17,11:46:12,19,10,1, 11.9,1,1, -2.377, 10535.939, 379.773, 52807.648 24/12/17,11:46:13,00,10,1, 12.0,1,1, -2.378, 10535.930, 379.773, 52807.648 24/12/17,11:46:13,01,10,1, 12.0,1,1, -2.378, 10535.931, 379.753, 52807.596 24/12/17,11:46:13,02,10,1, 12.0,1,1, -2.378, 10535.941, 379.807, 52807.633 24/12/17,11:46:13,03,10,1, 12.0,1,1, -2.378, 10535.920, 379.769, 52807.584 24/12/17,11:46:13,04,10,1, 12.0,1,1, -2.378, 10535.957, 379.812, 52807.699 24/12/17,11:46:13,05,10,1, 12.0,1,1, -2.378, 10535.937, 379.774, 52807.649 24/12/17,11:46:13,06,10,1, 12.0,1,1, -2.378, 10535.957, 379.788, 52807.634 24/12/17,11:46:13,07,10,1, 12.0,1,1, -2.378, 10535.964, 379.829, 52807.673 24/12/17,11:46:13,08,10,1, 12.0,1,1, -2.378, 10535.959, 379.789, 52807.627 24/12/17,11:46:13,09,10,1, 12.0,1,1, -2.378, 10535.988, 379.857, 52807.649 24/12/17,11:46:13,10,10,1, 12.0,1,1, -2.378, 10535.968, 379.827, 52807.645 24/12/17,11:46:13,11,10,1, 12.0,1,1, -2.378, 10535.958, 379.836, 52807.635 24/12/17,11:46:13,12,10,1, 12.0,1,1, -2.378, 10536.005, 379.875, 52807.762 24/12/17,11:46:13,13,10,1, 12.0,1,1, -2.378, 10535.969, 379.838, 52807.815 24/12/17,11:46:13,14,10,1, 12.0,1,1, -2.378, 10535.975, 379.898, 52807.676 24/12/17,11:46:13,15,10,1, 12.0,1,1, -2.378, 10536.004, 379.878, 52807.699 24/12/17,11:46:13,16,10,1, 12.0,1,1, -2.378, 10536.000, 379.877, 52807.681 24/12/17,11:46:13,17,10,1, 12.0,1,1, -2.378, 10536.029, 379.933, 52807.789 24/12/17,11:46:13,18,10,1, 12.0,1,1, -2.378, 10535.995, 379.864, 52807.671 24/12/17,11:46:13,19,10,1, 12.0,1,1, -2.378, 10536.031, 379.941, 52807.723 24/12/17,11:46:14,00,10,1, 11.9,1,1, -2.373, 10536.031, 379.941, 52807.723 24/12/17,11:46:14,01,10,1, 11.9,1,1, -2.373, 10536.041, 379.950, 52807.735 24/12/17,11:46:14,02,10,1, 11.9,1,1, -2.373, 10536.070, 379.983, 52807.721 24/12/17,11:46:14,03,10,1, 11.9,1,1, -2.373, 10536.035, 379.921, 52807.733 24/12/17,11:46:14,04,10,1, 11.9,1,1, -2.373, 10536.056, 379.994, 52807.697 24/12/17,11:46:14,05,10,1, 11.9,1,1, -2.373, 10536.032, 379.948, 52807.748 24/12/17,11:46:14,06,10,1, 11.9,1,1, -2.373, 10536.028, 379.990, 52807.771 24/12/17,11:46:14,07,10,1, 11.9,1,1, -2.373, 10536.057, 380.037, 52807.771 24/12/17,11:46:14,08,10,1, 11.9,1,1, -2.373, 10536.057, 379.992, 52807.727 24/12/17,11:46:14,09,10,1, 11.9,1,1, -2.373, 10536.059, 380.072, 52807.797 24/12/17,11:46:14,10,10,1, 11.9,1,1, -2.373, 10536.056, 380.027, 52807.748 24/12/17,11:46:14,11,10,1, 11.9,1,1, -2.373, 10536.044, 380.049, 52807.802 24/12/17,11:46:14,12,10,1, 11.9,1,1, -2.373, 10536.077, 380.066, 52807.801 24/12/17,11:46:14,13,10,1, 11.9,1,1, -2.373, 10536.048, 380.054, 52807.783 24/12/17,11:46:14,14,10,1, 11.9,1,1, -2.373, 10536.063, 380.136, 52807.860 24/12/17,11:46:14,15,10,1, 11.9,1,1, -2.373, 10536.062, 380.060, 52807.813 24/12/17,11:46:14,16,10,1, 11.9,1,1, -2.373, 10536.082, 380.118, 52807.771 24/12/17,11:46:14,17,10,1, 11.9,1,1, -2.373, 10536.055, 380.115, 52807.876 24/12/17,11:46:14,18,10,1, 11.9,1,1, -2.373, 10536.052, 380.110, 52807.818 24/12/17,11:46:14,19,10,1, 11.9,1,1, -2.373, 10536.083, 380.161, 52807.882 24/12/17,11:46:15,00,10,1, 11.9,1,1, -2.378, 10536.081, 380.161, 52807.882 24/12/17,11:46:15,01,10,1, 11.9,1,1, -2.378, 10536.057, 380.171, 52807.872 24/12/17,11:46:15,02,10,1, 11.9,1,1, -2.378, 10536.073, 380.178, 52807.892 24/12/17,11:46:15,03,10,1, 11.9,1,1, -2.378, 10536.075, 380.150, 52807.844 24/12/17,11:46:15,04,10,1, 11.9,1,1, -2.378, 10536.080, 380.224, 52807.933 24/12/17,11:46:15,05,10,1, 11.9,1,1, -2.378, 10536.061, 380.174, 52807.820 24/12/17,11:46:15,06,10,1, 11.9,1,1, -2.378, 10536.080, 380.235, 52807.858 24/12/17,11:46:15,07,10,1, 11.9,1,1, -2.378, 10536.094, 380.223, 52807.940 24/12/17,11:46:15,08,10,1, 11.9,1,1, -2.378, 10536.063, 380.215, 52807.881 24/12/17,11:46:15,09,10,1, 11.9,1,1, -2.378, 10536.082, 380.273, 52807.887 24/12/17,11:46:15,10,10,1, 11.9,1,1, -2.378, 10536.094, 380.225, 52807.880 24/12/17,11:46:15,11,10,1, 11.9,1,1, -2.378, 10536.105, 380.282, 52807.919 24/12/17,11:46:15,12,10,1, 11.9,1,1, -2.378, 10536.094, 380.282, 52807.880 24/12/17,11:46:15,13,10,1, 11.9,1,1, -2.378, 10536.094, 380.279, 52807.940 24/12/17,11:46:15,14,10,1, 11.9,1,1, -2.378, 10536.103, 380.330, 52807.923 24/12/17,11:46:15,15,10,1, 11.9,1,1, -2.378, 10536.112, 380.287, 52807.938 24/12/17,11:46:15,16,10,1, 11.9,1,1, -2.378, 10536.122, 380.327, 52807.943 24/12/17,11:46:15,17,10,1, 11.9,1,1, -2.378, 10536.149, 380.334, 52807.925 24/12/17,11:46:15,18,10,1, 11.9,1,1, -2.378, 10536.132, 380.333, 52807.926 24/12/17,11:46:15,19,10,1, 11.9,1,1, -2.378, 10536.118, 380.392, 52807.991 24/12/17,11:46:16,00,10,1, 11.9,1,1, -2.381, 10536.114, 380.392, 52807.991 24/12/17,11:46:16,01,10,1, 11.9,1,1, -2.381, 10536.131, 380.411, 52807.977 24/12/17,11:46:16,02,10,1, 11.9,1,1, -2.381, 10536.150, 380.386, 52807.979 24/12/17,11:46:16,03,10,1, 11.9,1,1, -2.381, 10536.121, 380.401, 52807.948 24/12/17,11:46:16,04,10,1, 11.9,1,1, -2.381, 10536.145, 380.460, 52807.972 24/12/17,11:46:16,05,10,1, 11.9,1,1, -2.381, 10536.142, 380.409, 52807.923 24/12/17,11:46:16,06,10,1, 11.9,1,1, -2.381, 10536.168, 380.500, 52807.967 24/12/17,11:46:16,07,10,1, 11.9,1,1, -2.381, 10536.180, 380.420, 52807.937 24/12/17,11:46:16,08,10,1, 11.9,1,1, -2.381, 10536.144, 380.490, 52807.950 24/12/17,11:46:16,09,10,1, 11.9,1,1, -2.381, 10536.185, 380.508, 52808.017 24/12/17,11:46:16,10,10,1, 11.9,1,1, -2.381, 10536.149, 380.485, 52807.938 24/12/17,11:46:16,11,10,1, 11.9,1,1, -2.381, 10536.163, 380.561, 52808.051 24/12/17,11:46:16,12,10,1, 11.9,1,1, -2.381, 10536.161, 380.523, 52808.028 24/12/17,11:46:16,13,10,1, 11.9,1,1, -2.381, 10536.134, 380.570, 52808.030 24/12/17,11:46:16,14,10,1, 11.9,1,1, -2.381, 10536.160, 380.578, 52807.997 24/12/17,11:46:16,15,10,1, 11.9,1,1, -2.381, 10536.152, 380.545, 52808.013 24/12/17,11:46:16,16,10,1, 11.9,1,1, -2.381, 10536.165, 380.611, 52808.047 24/12/17,11:46:16,17,10,1, 11.9,1,1, -2.381, 10536.154, 380.578, 52807.991 24/12/17,11:46:16,18,10,1, 11.9,1,1, -2.381, 10536.154, 380.629, 52808.000 24/12/17,11:46:16,19,10,1, 11.9,1,1, -2.381, 10536.142, 380.647, 52808.020 24/12/17,11:46:17,00,10,1, 12.0,1,1, -2.380, 10536.139, 380.647, 52808.020 24/12/17,11:46:17,01,10,1, 12.0,1,1, -2.380, 10536.147, 380.692, 52808.059 24/12/17,11:46:17,02,10,1, 12.0,1,1, -2.380, 10536.135, 380.644, 52808.075 24/12/17,11:46:17,03,10,1, 12.0,1,1, -2.380, 10536.099, 380.668, 52808.063 24/12/17,11:46:17,04,10,1, 12.0,1,1, -2.380, 10536.149, 380.696, 52808.002 24/12/17,11:46:17,05,10,1, 12.0,1,1, -2.380, 10536.125, 380.658, 52807.998 24/12/17,11:46:17,06,10,1, 12.0,1,1, -2.380, 10536.132, 380.727, 52808.068 24/12/17,11:46:17,07,10,1, 12.0,1,1, -2.380, 10536.104, 380.714, 52808.064 24/12/17,11:46:17,08,10,1, 12.0,1,1, -2.380, 10536.098, 380.715, 52808.049 24/12/17,11:46:17,09,10,1, 12.0,1,1, -2.380, 10536.113, 380.747, 52808.035 24/12/17,11:46:17,10,10,1, 12.0,1,1, -2.380, 10536.080, 380.713, 52808.076 24/12/17,11:46:17,11,10,1, 12.0,1,1, -2.380, 10536.117, 380.799, 52808.125 24/12/17,11:46:17,12,10,1, 12.0,1,1, -2.380, 10536.071, 380.734, 52808.052 24/12/17,11:46:17,13,10,1, 12.0,1,1, -2.380, 10536.082, 380.793, 52808.074 24/12/17,11:46:17,14,10,1, 12.0,1,1, -2.380, 10536.075, 380.795, 52808.068 24/12/17,11:46:17,15,10,1, 12.0,1,1, -2.380, 10536.078, 380.768, 52808.129 24/12/17,11:46:17,16,10,1, 12.0,1,1, -2.380, 10536.069, 380.833, 52808.135 24/12/17,11:46:17,17,10,1, 12.0,1,1, -2.380, 10536.063, 380.773, 52808.102 24/12/17,11:46:17,18,10,1, 12.0,1,1, -2.380, 10536.046, 380.823, 52808.130 24/12/17,11:46:17,19,10,1, 12.0,1,1, -2.380, 10536.069, 380.837, 52808.177 24/12/17,11:46:18,00,10,1, 11.9,1,1, -2.372, 10536.064, 380.837, 52808.177 24/12/17,11:46:18,01,10,1, 11.9,1,1, -2.372, 10536.030, 380.861, 52808.165 24/12/17,11:46:18,02,10,1, 11.9,1,1, -2.372, 10536.009, 380.828, 52808.124 24/12/17,11:46:18,03,10,1, 11.9,1,1, -2.372, 10536.040, 380.873, 52808.150 24/12/17,11:46:18,04,10,1, 11.9,1,1, -2.372, 10536.006, 380.884, 52808.135 24/12/17,11:46:18,05,10,1, 11.9,1,1, -2.372, 10536.019, 380.879, 52808.165 24/12/17,11:46:18,06,10,1, 11.9,1,1, -2.372, 10535.998, 380.922, 52808.200 24/12/17,11:46:18,07,10,1, 11.9,1,1, -2.372, 10535.994, 380.868, 52808.102 24/12/17,11:46:18,08,10,1, 11.9,1,1, -2.372, 10535.973, 380.940, 52808.175 24/12/17,11:46:18,09,10,1, 11.9,1,1, -2.372, 10535.967, 380.944, 52808.232 24/12/17,11:46:18,10,10,1, 11.9,1,1, -2.372, 10535.938, 380.922, 52808.135 24/12/17,11:46:18,11,10,1, 11.9,1,1, -2.372, 10535.974, 380.963, 52808.218 24/12/17,11:46:18,12,10,1, 11.9,1,1, -2.372, 10535.938, 380.923, 52808.238 24/12/17,11:46:18,13,10,1, 11.9,1,1, -2.372, 10535.942, 380.999, 52808.214 24/12/17,11:46:18,14,10,1, 11.9,1,1, -2.372, 10535.945, 380.972, 52808.190 24/12/17,11:46:18,15,10,1, 11.9,1,1, -2.372, 10535.918, 380.962, 52808.194 24/12/17,11:46:18,16,10,1, 11.9,1,1, -2.372, 10535.922, 381.038, 52808.248 24/12/17,11:46:18,17,10,1, 11.9,1,1, -2.372, 10535.896, 380.963, 52808.114 24/12/17,11:46:18,18,10,1, 11.9,1,1, -2.372, 10535.909, 381.044, 52808.221 24/12/17,11:46:18,19,10,1, 11.9,1,1, -2.372, 10535.855, 380.969, 52808.221 24/12/17,11:46:19,00,10,1, 11.9,1,1, -2.378, 10535.855, 380.969, 52808.221 24/12/17,11:46:19,01,10,1, 11.9,1,1, -2.378, 10535.888, 381.030, 52808.167 24/12/17,11:46:19,02,10,1, 11.9,1,1, -2.378, 10535.844, 381.012, 52808.175 24/12/17,11:46:19,03,10,1, 11.9,1,1, -2.378, 10535.856, 381.064, 52808.164 24/12/17,11:46:19,04,10,1, 11.9,1,1, -2.378, 10535.844, 381.009, 52808.122 24/12/17,11:46:19,05,10,1, 11.9,1,1, -2.378, 10535.801, 381.056, 52808.233 24/12/17,11:46:19,06,10,1, 11.9,1,1, -2.378, 10535.821, 381.077, 52808.191 24/12/17,11:46:19,07,10,1, 11.9,1,1, -2.378, 10535.772, 381.043, 52808.140 24/12/17,11:46:19,08,10,1, 11.9,1,1, -2.378, 10535.777, 381.090, 52808.219 24/12/17,11:46:19,09,10,1, 11.9,1,1, -2.378, 10535.768, 381.053, 52808.179 24/12/17,11:46:19,10,10,1, 11.9,1,1, -2.378, 10535.754, 381.095, 52808.170 24/12/17,11:46:19,11,10,1, 11.9,1,1, -2.378, 10535.730, 381.077, 52808.235 24/12/17,11:46:19,12,10,1, 11.9,1,1, -2.378, 10535.737, 381.084, 52808.229 24/12/17,11:46:19,13,10,1, 11.9,1,1, -2.378, 10535.725, 381.127, 52808.198 24/12/17,11:46:19,14,10,1, 11.9,1,1, -2.378, 10535.705, 381.077, 52808.170 24/12/17,11:46:19,15,10,1, 11.9,1,1, -2.378, 10535.689, 381.178, 52808.304 24/12/17,11:46:19,16,10,1, 11.9,1,1, -2.378, 10535.668, 381.129, 52808.219 24/12/17,11:46:19,17,10,1, 11.9,1,1, -2.378, 10535.635, 381.108, 52808.172 24/12/17,11:46:19,18,10,1, 11.9,1,1, -2.378, 10535.640, 381.184, 52808.310 24/12/17,11:46:19,19,10,1, 11.9,1,1, -2.378, 10535.635, 381.135, 52808.250 24/12/17,11:46:20,00,10,1, 11.8,1,1, -2.379, 10535.630, 381.135, 52808.250 24/12/17,11:46:20,01,10,1, 11.8,1,1, -2.379, 10535.592, 381.137, 52808.232 24/12/17,11:46:20,02,10,1, 11.8,1,1, -2.379, 10535.597, 381.146, 52808.256 24/12/17,11:46:20,03,10,1, 11.8,1,1, -2.379, 10535.608, 381.191, 52808.280 24/12/17,11:46:20,04,10,1, 11.8,1,1, -2.379, 10535.550, 381.157, 52808.154 24/12/17,11:46:20,05,10,1, 11.8,1,1, -2.379, 10535.550, 381.214, 52808.346 24/12/17,11:46:20,06,10,1, 11.8,1,1, -2.379, 10535.530, 381.182, 52808.286 24/12/17,11:46:20,07,10,1, 11.8,1,1, -2.379, 10535.530, 381.199, 52808.329 24/12/17,11:46:20,08,10,1, 11.8,1,1, -2.379, 10535.491, 381.227, 52808.289 24/12/17,11:46:20,09,10,1, 11.8,1,1, -2.379, 10535.470, 381.186, 52808.235 24/12/17,11:46:20,10,10,1, 11.8,1,1, -2.379, 10535.479, 381.250, 52808.217 24/12/17,11:46:20,11,10,1, 11.8,1,1, -2.379, 10535.443, 381.202, 52808.291 24/12/17,11:46:20,12,10,1, 11.8,1,1, -2.379, 10535.428, 381.223, 52808.310 24/12/17,11:46:20,13,10,1, 11.8,1,1, -2.379, 10535.435, 381.243, 52808.333 24/12/17,11:46:20,14,10,1, 11.8,1,1, -2.379, 10535.405, 381.195, 52808.291 24/12/17,11:46:20,15,10,1, 11.8,1,1, -2.379, 10535.379, 381.320, 52808.323 24/12/17,11:46:20,16,10,1, 11.8,1,1, -2.379, 10535.383, 381.236, 52808.081 24/12/17,11:46:20,17,10,1, 11.8,1,1, -2.379, 10535.334, 381.293, 52808.258 24/12/17,11:46:20,18,10,1, 11.8,1,1, -2.379, 10535.326, 381.303, 52808.337 24/12/17,11:46:20,19,10,1, 11.8,1,1, -2.379, 10535.305, 381.248, 52808.297 24/12/17,11:46:21,00,10,1, 11.9,1,1, -2.372, 10535.305, 381.248, 52808.297 24/12/17,11:46:21,01,10,1, 11.9,1,1, -2.372, 10535.286, 381.300, 52808.314 24/12/17,11:46:21,02,10,1, 11.9,1,1, -2.372, 10535.259, 381.352, 52808.335 24/12/17,11:46:21,03,10,1, 11.9,1,1, -2.372, 10535.267, 381.329, 52808.264 24/12/17,11:46:21,04,10,1, 11.9,1,1, -2.372, 10535.209, 381.299, 52808.334 24/12/17,11:46:21,05,10,1, 11.9,1,1, -2.372, 10535.219, 381.384, 52808.458 24/12/17,11:46:21,06,10,1, 11.9,1,1, -2.372, 10535.198, 381.320, 52808.373 24/12/17,11:46:21,07,10,1, 11.9,1,1, -2.372, 10535.197, 381.371, 52808.347 24/12/17,11:46:21,08,10,1, 11.9,1,1, -2.372, 10535.161, 381.362, 52808.376 24/12/17,11:46:21,09,10,1, 11.9,1,1, -2.372, 10535.133, 381.360, 52808.317 24/12/17,11:46:21,10,10,1, 11.9,1,1, -2.372, 10535.117, 381.416, 52808.322 24/12/17,11:46:21,11,10,1, 11.9,1,1, -2.372, 10535.101, 381.350, 52808.347 24/12/17,11:46:21,12,10,1, 11.9,1,1, -2.372, 10535.092, 381.420, 52808.409 24/12/17,11:46:21,13,10,1, 11.9,1,1, -2.372, 10535.082, 381.400, 52808.331 24/12/17,11:46:21,14,10,1, 11.9,1,1, -2.372, 10535.003, 381.415, 52808.429 24/12/17,11:46:21,15,10,1, 11.9,1,1, -2.372, 10535.036, 381.489, 52808.468 24/12/17,11:46:21,16,10,1, 11.9,1,1, -2.372, 10535.001, 381.399, 52808.318 24/12/17,11:46:21,17,10,1, 11.9,1,1, -2.372, 10535.001, 381.475, 52808.339 24/12/17,11:46:21,18,10,1, 11.9,1,1, -2.372, 10535.004, 381.482, 52808.456 24/12/17,11:46:21,19,10,1, 11.9,1,1, -2.372, 10534.943, 381.447, 52808.352 24/12/17,11:46:22,00,10,1, 12.0,1,1, -2.377, 10534.937, 381.447, 52808.352 24/12/17,11:46:22,01,10,1, 12.0,1,1, -2.377, 10534.900, 381.449, 52808.413 24/12/17,11:46:22,02,10,1, 12.0,1,1, -2.377, 10534.919, 381.522, 52808.506 24/12/17,11:46:22,03,10,1, 12.0,1,1, -2.377, 10534.918, 381.510, 52808.419 24/12/17,11:46:22,04,10,1, 12.0,1,1, -2.377, 10534.851, 381.512, 52808.454 24/12/17,11:46:22,05,10,1, 12.0,1,1, -2.377, 10534.863, 381.572, 52808.533 24/12/17,11:46:22,06,10,1, 12.0,1,1, -2.377, 10534.842, 381.500, 52808.432 24/12/17,11:46:22,07,10,1, 12.0,1,1, -2.377, 10534.831, 381.579, 52808.449 24/12/17,11:46:22,08,10,1, 12.0,1,1, -2.377, 10534.848, 381.565, 52808.445 24/12/17,11:46:22,09,10,1, 12.0,1,1, -2.377, 10534.792, 381.545, 52808.478 24/12/17,11:46:22,10,10,1, 12.0,1,1, -2.377, 10534.834, 381.627, 52808.502 24/12/17,11:46:22,11,10,1, 12.0,1,1, -2.377, 10534.782, 381.586, 52808.504 24/12/17,11:46:22,12,10,1, 12.0,1,1, -2.377, 10534.802, 381.653, 52808.477 24/12/17,11:46:22,13,10,1, 12.0,1,1, -2.377, 10534.793, 381.625, 52808.503 24/12/17,11:46:22,14,10,1, 12.0,1,1, -2.377, 10534.729, 381.632, 52808.508 24/12/17,11:46:22,15,10,1, 12.0,1,1, -2.377, 10534.760, 381.681, 52808.548 24/12/17,11:46:22,16,10,1, 12.0,1,1, -2.377, 10534.726, 381.626, 52808.524 24/12/17,11:46:22,17,10,1, 12.0,1,1, -2.377, 10534.740, 381.708, 52808.556 24/12/17,11:46:22,18,10,1, 12.0,1,1, -2.377, 10534.723, 381.683, 52808.573 24/12/17,11:46:22,19,10,1, 12.0,1,1, -2.377, 10534.696, 381.719, 52808.513 24/12/17,11:46:23,00,10,1, 11.9,1,1, -2.375, 10534.695, 381.719, 52808.513 24/12/17,11:46:23,01,10,1, 11.9,1,1, -2.375, 10534.699, 381.719, 52808.520 24/12/17,11:46:23,02,10,1, 11.9,1,1, -2.375, 10534.688, 381.786, 52808.543 24/12/17,11:46:23,03,10,1, 11.9,1,1, -2.375, 10534.686, 381.741, 52808.539 24/12/17,11:46:23,04,10,1, 11.9,1,1, -2.375, 10534.669, 381.794, 52808.570 24/12/17,11:46:23,05,10,1, 11.9,1,1, -2.375, 10534.660, 381.782, 52808.549 24/12/17,11:46:23,06,10,1, 11.9,1,1, -2.375, 10534.645, 381.757, 52808.545 24/12/17,11:46:23,07,10,1, 11.9,1,1, -2.375, 10534.648, 381.830, 52808.583 24/12/17,11:46:23,08,10,1, 11.9,1,1, -2.375, 10534.652, 381.785, 52808.556 24/12/17,11:46:23,09,10,1, 11.9,1,1, -2.375, 10534.620, 381.836, 52808.634 24/12/17,11:46:23,10,10,1, 11.9,1,1, -2.375, 10534.655, 381.860, 52808.575 24/12/17,11:46:23,11,10,1, 11.9,1,1, -2.375, 10534.623, 381.829, 52808.566 24/12/17,11:46:23,12,10,1, 11.9,1,1, -2.375, 10534.619, 381.899, 52808.641 24/12/17,11:46:23,13,10,1, 11.9,1,1, -2.375, 10534.609, 381.870, 52808.642 24/12/17,11:46:23,14,10,1, 11.9,1,1, -2.375, 10534.576, 381.928, 52808.634 24/12/17,11:46:23,15,10,1, 11.9,1,1, -2.375, 10534.576, 381.915, 52808.643 24/12/17,11:46:23,16,10,1, 11.9,1,1, -2.375, 10534.580, 381.911, 52808.593 24/12/17,11:46:23,17,10,1, 11.9,1,1, -2.375, 10534.569, 381.992, 52808.668 24/12/17,11:46:23,18,10,1, 11.9,1,1, -2.375, 10534.541, 381.944, 52808.666 24/12/17,11:46:23,19,10,1, 11.9,1,1, -2.375, 10534.534, 381.983, 52808.665 24/12/17,11:46:24,00,10,1, 11.9,1,1, -2.378, 10534.528, 381.983, 52808.665 24/12/17,11:46:24,01,10,1, 11.9,1,1, -2.378, 10534.497, 381.999, 52808.695 24/12/17,11:46:24,02,10,1, 11.9,1,1, -2.378, 10534.512, 382.048, 52808.752 24/12/17,11:46:24,03,10,1, 11.9,1,1, -2.378, 10534.488, 381.993, 52808.666 24/12/17,11:46:24,04,10,1, 11.9,1,1, -2.378, 10534.476, 382.044, 52808.704 24/12/17,11:46:24,05,10,1, 11.9,1,1, -2.378, 10534.445, 382.029, 52808.695 24/12/17,11:46:24,06,10,1, 11.9,1,1, -2.378, 10534.473, 382.040, 52808.683 24/12/17,11:46:24,07,10,1, 11.9,1,1, -2.378, 10534.457, 382.077, 52808.757 24/12/17,11:46:24,08,10,1, 11.9,1,1, -2.378, 10534.432, 382.063, 52808.691 24/12/17,11:46:24,09,10,1, 11.9,1,1, -2.378, 10534.407, 382.122, 52808.792 24/12/17,11:46:24,10,10,1, 11.9,1,1, -2.378, 10534.425, 382.078, 52808.697 24/12/17,11:46:24,11,10,1, 11.9,1,1, -2.378, 10534.408, 382.134, 52808.748 24/12/17,11:46:24,12,10,1, 11.9,1,1, -2.378, 10534.381, 382.142, 52808.728 24/12/17,11:46:24,13,10,1, 11.9,1,1, -2.378, 10534.359, 382.131, 52808.778 24/12/17,11:46:24,14,10,1, 11.9,1,1, -2.378, 10534.365, 382.195, 52808.815 24/12/17,11:46:24,15,10,1, 11.9,1,1, -2.378, 10534.332, 382.143, 52808.745 24/12/17,11:46:24,16,10,1, 11.9,1,1, -2.378, 10534.319, 382.205, 52808.807 24/12/17,11:46:24,17,10,1, 11.9,1,1, -2.378, 10534.297, 382.180, 52808.826 24/12/17,11:46:24,18,10,1, 11.9,1,1, -2.378, 10534.283, 382.198, 52808.804 24/12/17,11:46:24,19,10,1, 11.9,1,1, -2.378, 10534.280, 382.232, 52808.830 24/12/17,11:46:25,00,10,1, 11.9,1,1, -2.376, 10534.278, 382.232, 52808.830 24/12/17,11:46:25,01,10,1, 11.9,1,1, -2.376, 10534.263, 382.287, 52808.872 24/12/17,11:46:25,02,10,1, 11.9,1,1, -2.376, 10534.217, 382.203, 52808.787 24/12/17,11:46:25,03,10,1, 11.9,1,1, -2.376, 10534.198, 382.283, 52808.808 24/12/17,11:46:25,04,10,1, 11.9,1,1, -2.376, 10534.183, 382.247, 52808.766 24/12/17,11:46:25,05,10,1, 11.9,1,1, -2.376, 10534.143, 382.273, 52808.857 24/12/17,11:46:25,06,10,1, 11.9,1,1, -2.376, 10534.139, 382.315, 52808.833 24/12/17,11:46:25,07,10,1, 11.9,1,1, -2.376, 10534.117, 382.251, 52808.752 24/12/17,11:46:25,08,10,1, 11.9,1,1, -2.376, 10534.131, 382.350, 52808.842 24/12/17,11:46:25,09,10,1, 11.9,1,1, -2.376, 10534.075, 382.309, 52808.761 24/12/17,11:46:25,10,10,1, 11.9,1,1, -2.376, 10534.055, 382.337, 52808.902 24/12/17,11:46:25,11,10,1, 11.9,1,1, -2.376, 10534.066, 382.348, 52808.892 24/12/17,11:46:25,12,10,1, 11.9,1,1, -2.376, 10534.025, 382.334, 52808.900 24/12/17,11:46:25,13,10,1, 11.9,1,1, -2.376, 10534.031, 382.423, 52808.847 24/12/17,11:46:25,14,10,1, 11.9,1,1, -2.376, 10533.996, 382.385, 52808.782 24/12/17,11:46:25,15,10,1, 11.9,1,1, -2.376, 10533.971, 382.432, 52808.858 24/12/17,11:46:25,16,10,1, 11.9,1,1, -2.376, 10533.977, 382.407, 52808.809 24/12/17,11:46:25,17,10,1, 11.9,1,1, -2.376, 10533.904, 382.398, 52808.904 24/12/17,11:46:25,18,10,1, 11.9,1,1, -2.376, 10533.907, 382.456, 52808.865 24/12/17,11:46:25,19,10,1, 11.9,1,1, -2.376, 10533.869, 382.404, 52808.895 24/12/17,11:46:26,00,10,1, 11.9,1,1, -2.379, 10533.869, 382.404, 52808.895 24/12/17,11:46:26,01,10,1, 11.9,1,1, -2.379, 10533.857, 382.430, 52808.823 24/12/17,11:46:26,02,10,1, 11.9,1,1, -2.379, 10533.806, 382.486, 52808.956 24/12/17,11:46:26,03,10,1, 11.9,1,1, -2.379, 10533.816, 382.480, 52808.925 24/12/17,11:46:26,04,10,1, 11.9,1,1, -2.379, 10533.753, 382.488, 52808.940 24/12/17,11:46:26,05,10,1, 11.9,1,1, -2.379, 10533.773, 382.518, 52808.920 24/12/17,11:46:26,06,10,1, 11.9,1,1, -2.379, 10533.699, 382.477, 52808.913 24/12/17,11:46:26,07,10,1, 11.9,1,1, -2.379, 10533.744, 382.537, 52808.924 24/12/17,11:46:26,08,10,1, 11.9,1,1, -2.379, 10533.683, 382.500, 52808.862 24/12/17,11:46:26,09,10,1, 11.9,1,1, -2.379, 10533.675, 382.550, 52808.914 24/12/17,11:46:26,10,10,1, 11.9,1,1, -2.379, 10533.644, 382.575, 52808.971 24/12/17,11:46:26,11,10,1, 11.9,1,1, -2.379, 10533.613, 382.550, 52808.929 24/12/17,11:46:26,12,10,1, 11.9,1,1, -2.379, 10533.602, 382.595, 52809.005 24/12/17,11:46:26,13,10,1, 11.9,1,1, -2.379, 10533.558, 382.556, 52808.885 24/12/17,11:46:26,14,10,1, 11.9,1,1, -2.379, 10533.596, 382.612, 52808.904 24/12/17,11:46:26,15,10,1, 11.9,1,1, -2.379, 10533.538, 382.577, 52808.959 24/12/17,11:46:26,16,10,1, 11.9,1,1, -2.379, 10533.499, 382.620, 52808.957 24/12/17,11:46:26,17,10,1, 11.9,1,1, -2.379, 10533.500, 382.650, 52809.000 24/12/17,11:46:26,18,10,1, 11.9,1,1, -2.379, 10533.498, 382.612, 52808.960 24/12/17,11:46:26,19,10,1, 11.9,1,1, -2.379, 10533.492, 382.679, 52809.042 24/12/17,11:46:27,00,10,1, 11.9,1,1, -2.379, 10533.485, 382.679, 52809.042 24/12/17,11:46:27,01,10,1, 11.9,1,1, -2.379, 10533.414, 382.664, 52809.056 24/12/17,11:46:27,02,10,1, 11.9,1,1, -2.379, 10533.425, 382.660, 52809.070 24/12/17,11:46:27,03,10,1, 11.9,1,1, -2.379, 10533.387, 382.678, 52808.960 24/12/17,11:46:27,04,10,1, 11.9,1,1, -2.379, 10533.397, 382.694, 52808.984 24/12/17,11:46:27,05,10,1, 11.9,1,1, -2.379, 10533.347, 382.652, 52809.000 24/12/17,11:46:27,06,10,1, 11.9,1,1, -2.379, 10533.357, 382.733, 52809.041 24/12/17,11:46:27,07,10,1, 11.9,1,1, -2.379, 10533.368, 382.687, 52809.003 24/12/17,11:46:27,08,10,1, 11.9,1,1, -2.379, 10533.339, 382.750, 52809.100 24/12/17,11:46:27,09,10,1, 11.9,1,1, -2.379, 10533.305, 382.717, 52809.002 24/12/17,11:46:27,10,10,1, 11.9,1,1, -2.379, 10533.300, 382.719, 52809.013 24/12/17,11:46:27,11,10,1, 11.9,1,1, -2.379, 10533.300, 382.790, 52809.056 24/12/17,11:46:27,12,10,1, 11.9,1,1, -2.379, 10533.260, 382.740, 52809.087 24/12/17,11:46:27,13,10,1, 11.9,1,1, -2.379, 10533.266, 382.799, 52809.045 24/12/17,11:46:27,14,10,1, 11.9,1,1, -2.379, 10533.265, 382.773, 52809.087 24/12/17,11:46:27,15,10,1, 11.9,1,1, -2.379, 10533.228, 382.773, 52809.050 24/12/17,11:46:27,16,10,1, 11.9,1,1, -2.379, 10533.254, 382.834, 52809.149 24/12/17,11:46:27,17,10,1, 11.9,1,1, -2.379, 10533.206, 382.785, 52809.061 24/12/17,11:46:27,18,10,1, 11.9,1,1, -2.379, 10533.194, 382.863, 52809.129 24/12/17,11:46:27,19,10,1, 11.9,1,1, -2.379, 10533.174, 382.794, 52809.046 24/12/17,11:46:28,00,10,1, 12.0,1,1, -2.378, 10533.168, 382.794, 52809.046 24/12/17,11:46:28,01,10,1, 12.0,1,1, -2.378, 10533.159, 382.859, 52809.130 24/12/17,11:46:28,02,10,1, 12.0,1,1, -2.378, 10533.145, 382.837, 52809.075 24/12/17,11:46:28,03,10,1, 12.0,1,1, -2.378, 10533.127, 382.872, 52809.086 24/12/17,11:46:28,04,10,1, 12.0,1,1, -2.378, 10533.116, 382.833, 52809.076 24/12/17,11:46:28,05,10,1, 12.0,1,1, -2.378, 10533.118, 382.907, 52809.162 24/12/17,11:46:28,06,10,1, 12.0,1,1, -2.378, 10533.066, 382.870, 52809.075 24/12/17,11:46:28,07,10,1, 12.0,1,1, -2.378, 10533.077, 382.896, 52809.057 24/12/17,11:46:28,08,10,1, 12.0,1,1, -2.378, 10533.054, 382.894, 52809.140 24/12/17,11:46:28,09,10,1, 12.0,1,1, -2.378, 10533.048, 382.885, 52809.022 24/12/17,11:46:28,10,10,1, 12.0,1,1, -2.378, 10533.035, 382.945, 52809.155 24/12/17,11:46:28,11,10,1, 12.0,1,1, -2.378, 10533.032, 382.888, 52809.125 24/12/17,11:46:28,12,10,1, 12.0,1,1, -2.378, 10533.000, 382.950, 52809.150 24/12/17,11:46:28,13,10,1, 12.0,1,1, -2.378, 10533.016, 382.943, 52809.121 24/12/17,11:46:28,14,10,1, 12.0,1,1, -2.378, 10532.971, 382.943, 52809.166 24/12/17,11:46:28,15,10,1, 12.0,1,1, -2.378, 10533.002, 382.959, 52809.106 24/12/17,11:46:28,16,10,1, 12.0,1,1, -2.378, 10532.961, 382.927, 52809.118 24/12/17,11:46:28,17,10,1, 12.0,1,1, -2.378, 10532.951, 382.989, 52809.161 24/12/17,11:46:28,18,10,1, 12.0,1,1, -2.378, 10532.951, 382.938, 52809.156 24/12/17,11:46:28,19,10,1, 12.0,1,1, -2.378, 10532.920, 382.967, 52809.099 24/12/17,11:46:29,00,10,1, 11.9,1,1, -2.371, 10532.918, 382.967, 52809.099 24/12/17,11:46:29,01,10,1, 11.9,1,1, -2.371, 10532.870, 382.946, 52809.109 24/12/17,11:46:29,02,10,1, 11.9,1,1, -2.371, 10532.906, 383.027, 52809.265 24/12/17,11:46:29,03,10,1, 11.9,1,1, -2.371, 10532.861, 382.977, 52809.219 24/12/17,11:46:29,04,10,1, 11.9,1,1, -2.371, 10532.879, 383.058, 52809.171 24/12/17,11:46:29,05,10,1, 11.9,1,1, -2.371, 10532.878, 383.037, 52809.205 24/12/17,11:46:29,06,10,1, 11.9,1,1, -2.371, 10532.827, 383.024, 52809.134 24/12/17,11:46:29,07,10,1, 11.9,1,1, -2.371, 10532.854, 383.054, 52809.221 24/12/17,11:46:29,08,10,1, 11.9,1,1, -2.371, 10532.830, 383.038, 52809.106 24/12/17,11:46:29,09,10,1, 11.9,1,1, -2.371, 10532.840, 383.131, 52809.253 24/12/17,11:46:29,10,10,1, 11.9,1,1, -2.371, 10532.832, 383.035, 52809.186 24/12/17,11:46:29,11,10,1, 11.9,1,1, -2.371, 10532.802, 383.098, 52809.200 24/12/17,11:46:29,12,10,1, 11.9,1,1, -2.371, 10532.820, 383.086, 52809.172 24/12/17,11:46:29,13,10,1, 11.9,1,1, -2.371, 10532.797, 383.093, 52809.234 24/12/17,11:46:29,14,10,1, 11.9,1,1, -2.371, 10532.816, 383.142, 52809.219 24/12/17,11:46:29,15,10,1, 11.9,1,1, -2.371, 10532.776, 383.108, 52809.244 24/12/17,11:46:29,16,10,1, 11.9,1,1, -2.371, 10532.772, 383.169, 52809.281 24/12/17,11:46:29,17,10,1, 11.9,1,1, -2.371, 10532.770, 383.120, 52809.190 24/12/17,11:46:29,18,10,1, 11.9,1,1, -2.371, 10532.746, 383.164, 52809.311 24/12/17,11:46:29,19,10,1, 11.9,1,1, -2.371, 10532.775, 383.196, 52809.238 24/12/17,11:46:30,00,11,1, 12.0,1,1, -2.377, 10532.768, 383.196, 52809.238 24/12/17,11:46:30,01,11,1, 12.0,1,1, -2.377, 10532.738, 383.249, 52809.344 24/12/17,11:46:30,02,11,1, 12.0,1,1, -2.377, 10532.734, 383.197, 52809.237 24/12/17,11:46:30,03,11,1, 12.0,1,1, -2.377, 10532.722, 383.257, 52809.294 24/12/17,11:46:30,04,11,1, 12.0,1,1, -2.377, 10532.699, 383.220, 52809.310 24/12/17,11:46:30,05,11,1, 12.0,1,1, -2.377, 10532.676, 383.248, 52809.285 24/12/17,11:46:30,06,11,1, 12.0,1,1, -2.377, 10532.679, 383.307, 52809.379 24/12/17,11:46:30,07,11,1, 12.0,1,1, -2.377, 10532.655, 383.265, 52809.260 24/12/17,11:46:30,08,11,1, 12.0,1,1, -2.377, 10532.657, 383.307, 52809.359 24/12/17,11:46:30,09,11,1, 12.0,1,1, -2.377, 10532.614, 383.288, 52809.276 24/12/17,11:46:30,10,11,1, 12.0,1,1, -2.377, 10532.626, 383.305, 52809.294 24/12/17,11:46:30,11,11,1, 12.0,1,1, -2.377, 10532.620, 383.311, 52809.294 24/12/17,11:46:30,12,11,1, 12.0,1,1, -2.377, 10532.600, 383.318, 52809.296 24/12/17,11:46:30,13,11,1, 12.0,1,1, -2.377, 10532.603, 383.364, 52809.362 24/12/17,11:46:30,14,11,1, 12.0,1,1, -2.377, 10532.559, 383.294, 52809.237 24/12/17,11:46:30,15,11,1, 12.0,1,1, -2.377, 10532.569, 383.383, 52809.338 24/12/17,11:46:30,16,11,1, 12.0,1,1, -2.377, 10532.567, 383.347, 52809.328 24/12/17,11:46:30,17,11,1, 12.0,1,1, -2.377, 10532.522, 383.349, 52809.291 24/12/17,11:46:30,18,11,1, 12.0,1,1, -2.377, 10532.536, 383.387, 52809.329 24/12/17,11:46:30,19,11,1, 12.0,1,1, -2.377, 10532.491, 383.346, 52809.327 24/12/17,11:46:31,00,10,1, 11.9,1,1, -2.370, 10532.484, 383.346, 52809.327 24/12/17,11:46:31,01,10,1, 11.9,1,1, -2.370, 10532.465, 383.387, 52809.382 24/12/17,11:46:31,02,10,1, 11.9,1,1, -2.370, 10532.464, 383.442, 52809.397 24/12/17,11:46:31,03,10,1, 11.9,1,1, -2.370, 10532.461, 383.412, 52809.373 24/12/17,11:46:31,04,10,1, 11.9,1,1, -2.370, 10532.425, 383.414, 52809.420 24/12/17,11:46:31,05,10,1, 11.9,1,1, -2.370, 10532.437, 383.462, 52809.374 24/12/17,11:46:31,06,10,1, 11.9,1,1, -2.370, 10532.407, 383.412, 52809.282 24/12/17,11:46:31,07,10,1, 11.9,1,1, -2.370, 10532.387, 383.511, 52809.368 24/12/17,11:46:31,08,10,1, 11.9,1,1, -2.370, 10532.362, 383.442, 52809.363 24/12/17,11:46:31,09,10,1, 11.9,1,1, -2.370, 10532.362, 383.500, 52809.393 24/12/17,11:46:31,10,10,1, 11.9,1,1, -2.370, 10532.355, 383.527, 52809.399 24/12/17,11:46:31,11,10,1, 11.9,1,1, -2.370, 10532.349, 383.519, 52809.353 24/12/17,11:46:31,12,10,1, 11.9,1,1, -2.370, 10532.338, 383.583, 52809.431 24/12/17,11:46:31,13,10,1, 11.9,1,1, -2.370, 10532.306, 383.518, 52809.310 24/12/17,11:46:31,14,10,1, 11.9,1,1, -2.370, 10532.313, 383.586, 52809.408 24/12/17,11:46:31,15,10,1, 11.9,1,1, -2.370, 10532.277, 383.560, 52809.455 24/12/17,11:46:31,16,10,1, 11.9,1,1, -2.370, 10532.258, 383.613, 52809.474 24/12/17,11:46:31,17,10,1, 11.9,1,1, -2.370, 10532.268, 383.600, 52809.451 24/12/17,11:46:31,18,10,1, 11.9,1,1, -2.370, 10532.212, 383.586, 52809.441 24/12/17,11:46:31,19,10,1, 11.9,1,1, -2.370, 10532.234, 383.652, 52809.478 24/12/17,11:46:32,00,11,1, 12.0,1,1, -2.378, 10532.234, 383.652, 52809.478 24/12/17,11:46:32,01,11,1, 12.0,1,1, -2.378, 10532.181, 383.681, 52809.393 24/12/17,11:46:32,02,11,1, 12.0,1,1, -2.378, 10532.171, 383.649, 52809.483 24/12/17,11:46:32,03,11,1, 12.0,1,1, -2.378, 10532.168, 383.646, 52809.391 24/12/17,11:46:32,04,11,1, 12.0,1,1, -2.378, 10532.132, 383.710, 52809.484 24/12/17,11:46:32,05,11,1, 12.0,1,1, -2.378, 10532.111, 383.678, 52809.493 24/12/17,11:46:32,06,11,1, 12.0,1,1, -2.378, 10532.109, 383.747, 52809.440 24/12/17,11:46:32,07,11,1, 12.0,1,1, -2.378, 10532.105, 383.684, 52809.445 24/12/17,11:46:32,08,11,1, 12.0,1,1, -2.378, 10532.086, 383.745, 52809.485 24/12/17,11:46:32,09,11,1, 12.0,1,1, -2.378, 10532.089, 383.759, 52809.407 24/12/17,11:46:32,10,11,1, 12.0,1,1, -2.378, 10532.027, 383.757, 52809.482 24/12/17,11:46:32,11,11,1, 12.0,1,1, -2.378, 10532.021, 383.815, 52809.603 24/12/17,11:46:32,12,11,1, 12.0,1,1, -2.378, 10531.996, 383.775, 52809.507 24/12/17,11:46:32,13,11,1, 12.0,1,1, -2.378, 10532.011, 383.841, 52809.515 24/12/17,11:46:32,14,11,1, 12.0,1,1, -2.378, 10532.000, 383.810, 52809.410 24/12/17,11:46:32,15,11,1, 12.0,1,1, -2.378, 10531.966, 383.852, 52809.442 24/12/17,11:46:32,16,11,1, 12.0,1,1, -2.378, 10531.948, 383.873, 52809.531 24/12/17,11:46:32,17,11,1, 12.0,1,1, -2.378, 10531.909, 383.865, 52809.509 24/12/17,11:46:32,18,11,1, 12.0,1,1, -2.378, 10531.919, 383.926, 52809.562 24/12/17,11:46:32,19,11,1, 12.0,1,1, -2.378, 10531.884, 383.876, 52809.493 24/12/17,11:46:33,00,10,1, 12.0,1,1, -2.375, 10531.883, 383.876, 52809.493 24/12/17,11:46:33,01,10,1, 12.0,1,1, -2.375, 10531.845, 383.923, 52809.500 24/12/17,11:46:33,02,10,1, 12.0,1,1, -2.375, 10531.806, 383.928, 52809.488 24/12/17,11:46:33,03,10,1, 12.0,1,1, -2.375, 10531.790, 383.996, 52809.551 24/12/17,11:46:33,04,10,1, 12.0,1,1, -2.375, 10531.769, 383.946, 52809.465 24/12/17,11:46:33,05,10,1, 12.0,1,1, -2.375, 10531.761, 384.046, 52809.561 24/12/17,11:46:33,06,10,1, 12.0,1,1, -2.375, 10531.747, 383.983, 52809.505 24/12/17,11:46:33,07,10,1, 12.0,1,1, -2.375, 10531.711, 384.038, 52809.549 24/12/17,11:46:33,08,10,1, 12.0,1,1, -2.375, 10531.729, 384.065, 52809.625 24/12/17,11:46:33,09,10,1, 12.0,1,1, -2.375, 10531.694, 384.010, 52809.521 24/12/17,11:46:33,10,10,1, 12.0,1,1, -2.375, 10531.686, 384.087, 52809.578 24/12/17,11:46:33,11,10,1, 12.0,1,1, -2.375, 10531.644, 384.042, 52809.532 24/12/17,11:46:33,12,10,1, 12.0,1,1, -2.375, 10531.651, 384.121, 52809.628 24/12/17,11:46:33,13,10,1, 12.0,1,1, -2.375, 10531.619, 384.089, 52809.502 24/12/17,11:46:33,14,10,1, 12.0,1,1, -2.375, 10531.608, 384.140, 52809.646 24/12/17,11:46:33,15,10,1, 12.0,1,1, -2.375, 10531.595, 384.146, 52809.634 24/12/17,11:46:33,16,10,1, 12.0,1,1, -2.375, 10531.581, 384.126, 52809.528 24/12/17,11:46:33,17,10,1, 12.0,1,1, -2.375, 10531.570, 384.181, 52809.579 24/12/17,11:46:33,18,10,1, 12.0,1,1, -2.375, 10531.537, 384.153, 52809.612 24/12/17,11:46:33,19,10,1, 12.0,1,1, -2.375, 10531.537, 384.214, 52809.602 24/12/17,11:46:34,00,10,1, 11.9,1,1, -2.371, 10531.533, 384.214, 52809.602 24/12/17,11:46:34,01,10,1, 11.9,1,1, -2.371, 10531.509, 384.250, 52809.629 24/12/17,11:46:34,02,10,1, 11.9,1,1, -2.371, 10531.493, 384.276, 52809.683 24/12/17,11:46:34,03,10,1, 11.9,1,1, -2.371, 10531.484, 384.249, 52809.642 24/12/17,11:46:34,04,10,1, 11.9,1,1, -2.371, 10531.472, 384.310, 52809.674 24/12/17,11:46:34,05,10,1, 11.9,1,1, -2.371, 10531.451, 384.255, 52809.595 24/12/17,11:46:34,06,10,1, 11.9,1,1, -2.371, 10531.458, 384.309, 52809.616 24/12/17,11:46:34,07,10,1, 11.9,1,1, -2.371, 10531.447, 384.330, 52809.658 24/12/17,11:46:34,08,10,1, 11.9,1,1, -2.371, 10531.413, 384.301, 52809.642 24/12/17,11:46:34,09,10,1, 11.9,1,1, -2.371, 10531.412, 384.367, 52809.653 24/12/17,11:46:34,10,10,1, 11.9,1,1, -2.371, 10531.374, 384.325, 52809.570 24/12/17,11:46:34,11,10,1, 11.9,1,1, -2.371, 10531.369, 384.407, 52809.697 24/12/17,11:46:34,12,10,1, 11.9,1,1, -2.371, 10531.407, 384.390, 52809.687 24/12/17,11:46:34,13,10,1, 11.9,1,1, -2.371, 10531.372, 384.418, 52809.712 24/12/17,11:46:34,14,10,1, 11.9,1,1, -2.371, 10531.340, 384.439, 52809.644 24/12/17,11:46:34,15,10,1, 11.9,1,1, -2.371, 10531.322, 384.403, 52809.669 24/12/17,11:46:34,16,10,1, 11.9,1,1, -2.371, 10531.308, 384.483, 52809.707 24/12/17,11:46:34,17,10,1, 11.9,1,1, -2.371, 10531.295, 384.416, 52809.687 24/12/17,11:46:34,18,10,1, 11.9,1,1, -2.371, 10531.272, 384.502, 52809.685 24/12/17,11:46:34,19,10,1, 11.9,1,1, -2.371, 10531.257, 384.492, 52809.712 24/12/17,11:46:35,00,11,1, 11.9,1,1, -2.380, 10531.249, 384.492, 52809.712 24/12/17,11:46:35,01,11,1, 11.9,1,1, -2.380, 10531.230, 384.542, 52809.707 24/12/17,11:46:35,02,11,1, 11.9,1,1, -2.380, 10531.180, 384.493, 52809.727 24/12/17,11:46:35,03,11,1, 11.9,1,1, -2.380, 10531.189, 384.594, 52809.721 24/12/17,11:46:35,04,11,1, 11.9,1,1, -2.380, 10531.182, 384.575, 52809.674 24/12/17,11:46:35,05,11,1, 11.9,1,1, -2.380, 10531.161, 384.613, 52809.723 24/12/17,11:46:35,06,11,1, 11.9,1,1, -2.380, 10531.145, 384.606, 52809.785 24/12/17,11:46:35,07,11,1, 11.9,1,1, -2.380, 10531.125, 384.606, 52809.724 24/12/17,11:46:35,08,11,1, 11.9,1,1, -2.380, 10531.111, 384.658, 52809.708 24/12/17,11:46:35,09,11,1, 11.9,1,1, -2.380, 10531.109, 384.622, 52809.753 24/12/17,11:46:35,10,11,1, 11.9,1,1, -2.380, 10531.080, 384.714, 52809.809 24/12/17,11:46:35,11,11,1, 11.9,1,1, -2.380, 10531.081, 384.659, 52809.744 24/12/17,11:46:35,12,11,1, 11.9,1,1, -2.380, 10531.051, 384.677, 52809.743 24/12/17,11:46:35,13,11,1, 11.9,1,1, -2.380, 10531.057, 384.705, 52809.735 24/12/17,11:46:35,14,11,1, 11.9,1,1, -2.380, 10531.035, 384.713, 52809.770 24/12/17,11:46:35,15,11,1, 11.9,1,1, -2.380, 10531.035, 384.761, 52809.732 24/12/17,11:46:35,16,11,1, 11.9,1,1, -2.380, 10531.011, 384.726, 52809.655 24/12/17,11:46:35,17,11,1, 11.9,1,1, -2.380, 10531.016, 384.780, 52809.809 24/12/17,11:46:35,18,11,1, 11.9,1,1, -2.380, 10530.992, 384.768, 52809.779 24/12/17,11:46:35,19,11,1, 11.9,1,1, -2.380, 10530.985, 384.771, 52809.750 24/12/17,11:46:36,00,10,1, 11.9,1,1, -2.375, 10530.982, 384.771, 52809.750 24/12/17,11:46:36,01,10,1, 11.9,1,1, -2.375, 10530.943, 384.792, 52809.737 24/12/17,11:46:36,02,10,1, 11.9,1,1, -2.375, 10530.949, 384.874, 52809.833 24/12/17,11:46:36,03,10,1, 11.9,1,1, -2.375, 10530.922, 384.820, 52809.775 24/12/17,11:46:36,04,10,1, 11.9,1,1, -2.375, 10530.924, 384.897, 52809.734 24/12/17,11:46:36,05,10,1, 11.9,1,1, -2.375, 10530.932, 384.871, 52809.787 24/12/17,11:46:36,06,10,1, 11.9,1,1, -2.375, 10530.926, 384.876, 52809.772 24/12/17,11:46:36,07,10,1, 11.9,1,1, -2.375, 10530.903, 384.933, 52809.831 24/12/17,11:46:36,08,10,1, 11.9,1,1, -2.375, 10530.892, 384.897, 52809.748 24/12/17,11:46:36,09,10,1, 11.9,1,1, -2.375, 10530.895, 384.975, 52809.835 24/12/17,11:46:36,10,10,1, 11.9,1,1, -2.375, 10530.902, 384.943, 52809.816 24/12/17,11:46:36,11,10,1, 11.9,1,1, -2.375, 10530.860, 384.952, 52809.894 24/12/17,11:46:36,12,10,1, 11.9,1,1, -2.375, 10530.863, 385.001, 52809.862 24/12/17,11:46:36,13,10,1, 11.9,1,1, -2.375, 10530.842, 384.944, 52810.003 24/12/17,11:46:36,14,10,1, 11.9,1,1, -2.375, 10530.852, 385.023, 52809.855 24/12/17,11:46:36,15,10,1, 11.9,1,1, -2.375, 10530.811, 384.962, 52809.838 24/12/17,11:46:36,16,10,1, 11.9,1,1, -2.375, 10530.817, 385.048, 52809.780 24/12/17,11:46:36,17,10,1, 11.9,1,1, -2.375, 10530.844, 385.000, 52809.880 24/12/17,11:46:36,18,10,1, 11.9,1,1, -2.375, 10530.825, 385.019, 52809.877 24/12/17,11:46:36,19,10,1, 11.9,1,1, -2.375, 10530.827, 385.070, 52809.850 24/12/17,11:46:37,00,10,1, 12.0,1,1, -2.379, 10530.823, 385.070, 52809.850 24/12/17,11:46:37,01,10,1, 12.0,1,1, -2.379, 10530.818, 385.073, 52809.819 24/12/17,11:46:37,02,10,1, 12.0,1,1, -2.379, 10530.794, 385.044, 52809.874 24/12/17,11:46:37,03,10,1, 12.0,1,1, -2.379, 10530.783, 385.094, 52809.796 24/12/17,11:46:37,04,10,1, 12.0,1,1, -2.379, 10530.794, 385.072, 52809.888 24/12/17,11:46:37,05,10,1, 12.0,1,1, -2.379, 10530.766, 385.063, 52809.869 24/12/17,11:46:37,06,10,1, 12.0,1,1, -2.379, 10530.785, 385.101, 52809.818 24/12/17,11:46:37,07,10,1, 12.0,1,1, -2.379, 10530.769, 385.074, 52809.838 24/12/17,11:46:37,08,10,1, 12.0,1,1, -2.379, 10530.764, 385.136, 52809.919 24/12/17,11:46:37,09,10,1, 12.0,1,1, -2.379, 10530.747, 385.100, 52809.860 24/12/17,11:46:37,10,10,1, 12.0,1,1, -2.379, 10530.739, 385.100, 52809.831 24/12/17,11:46:37,11,10,1, 12.0,1,1, -2.379, 10530.747, 385.142, 52809.868 24/12/17,11:46:37,12,10,1, 12.0,1,1, -2.379, 10530.740, 385.092, 52809.814 24/12/17,11:46:37,13,10,1, 12.0,1,1, -2.379, 10530.775, 385.157, 52809.860 24/12/17,11:46:37,14,10,1, 12.0,1,1, -2.379, 10530.743, 385.143, 52809.776 24/12/17,11:46:37,15,10,1, 12.0,1,1, -2.379, 10530.725, 385.143, 52809.798 24/12/17,11:46:37,16,10,1, 12.0,1,1, -2.379, 10530.756, 385.181, 52809.854 24/12/17,11:46:37,17,10,1, 12.0,1,1, -2.379, 10530.721, 385.122, 52809.771 24/12/17,11:46:37,18,10,1, 12.0,1,1, -2.379, 10530.728, 385.182, 52809.878 24/12/17,11:46:37,19,10,1, 12.0,1,1, -2.379, 10530.741, 385.142, 52809.796 24/12/17,11:46:38,00,11,1, 11.9,1,1, -2.373, 10530.740, 385.142, 52809.796 24/12/17,11:46:38,01,11,1, 11.9,1,1, -2.373, 10530.741, 385.189, 52809.902 24/12/17,11:46:38,02,11,1, 11.9,1,1, -2.373, 10530.718, 385.169, 52809.862 24/12/17,11:46:38,03,11,1, 11.9,1,1, -2.373, 10530.739, 385.224, 52809.877 24/12/17,11:46:38,04,11,1, 11.9,1,1, -2.373, 10530.716, 385.171, 52809.878 24/12/17,11:46:38,05,11,1, 11.9,1,1, -2.373, 10530.714, 385.221, 52809.918 24/12/17,11:46:38,06,11,1, 11.9,1,1, -2.373, 10530.729, 385.203, 52809.803 24/12/17,11:46:38,07,11,1, 11.9,1,1, -2.373, 10530.682, 385.205, 52809.797 24/12/17,11:46:38,08,11,1, 11.9,1,1, -2.373, 10530.727, 385.252, 52809.875 24/12/17,11:46:38,09,11,1, 11.9,1,1, -2.373, 10530.706, 385.208, 52809.858 24/12/17,11:46:38,10,11,1, 11.9,1,1, -2.373, 10530.724, 385.272, 52809.844 24/12/17,11:46:38,11,11,1, 11.9,1,1, -2.373, 10530.723, 385.236, 52809.878 24/12/17,11:46:38,12,11,1, 11.9,1,1, -2.373, 10530.692, 385.247, 52809.798 24/12/17,11:46:38,13,11,1, 11.9,1,1, -2.373, 10530.705, 385.273, 52809.884 24/12/17,11:46:38,14,11,1, 11.9,1,1, -2.373, 10530.673, 385.221, 52809.861 24/12/17,11:46:38,15,11,1, 11.9,1,1, -2.373, 10530.691, 385.319, 52809.818 24/12/17,11:46:38,16,11,1, 11.9,1,1, -2.373, 10530.699, 385.224, 52809.779 24/12/17,11:46:38,17,11,1, 11.9,1,1, -2.373, 10530.681, 385.286, 52809.875 24/12/17,11:46:38,18,11,1, 11.9,1,1, -2.373, 10530.690, 385.299, 52809.858 24/12/17,11:46:38,19,11,1, 11.9,1,1, -2.373, 10530.688, 385.242, 52809.843 24/12/17,11:46:39,00,11,1, 11.9,1,1, -2.378, 10530.682, 385.242, 52809.843 24/12/17,11:46:39,01,11,1, 11.9,1,1, -2.378, 10530.661, 385.219, 52809.765 24/12/17,11:46:39,02,11,1, 11.9,1,1, -2.378, 10530.650, 385.301, 52809.821 24/12/17,11:46:39,03,11,1, 11.9,1,1, -2.378, 10530.660, 385.290, 52809.798 24/12/17,11:46:39,04,11,1, 11.9,1,1, -2.378, 10530.640, 385.265, 52809.823 24/12/17,11:46:39,05,11,1, 11.9,1,1, -2.378, 10530.642, 385.336, 52809.753 24/12/17,11:46:39,06,11,1, 11.9,1,1, -2.378, 10530.641, 385.257, 52809.790 24/12/17,11:46:39,07,11,1, 11.9,1,1, -2.378, 10530.627, 385.320, 52809.801 24/12/17,11:46:39,08,11,1, 11.9,1,1, -2.378, 10530.613, 385.300, 52809.819 24/12/17,11:46:39,09,11,1, 11.9,1,1, -2.378, 10530.587, 385.280, 52809.735 24/12/17,11:46:39,10,11,1, 11.9,1,1, -2.378, 10530.615, 385.339, 52809.783 24/12/17,11:46:39,11,11,1, 11.9,1,1, -2.378, 10530.576, 385.259, 52809.774 24/12/17,11:46:39,12,11,1, 11.9,1,1, -2.378, 10530.551, 385.343, 52809.838 24/12/17,11:46:39,13,11,1, 11.9,1,1, -2.378, 10530.592, 385.297, 52809.857 24/12/17,11:46:39,14,11,1, 11.9,1,1, -2.378, 10530.563, 385.299, 52809.742 24/12/17,11:46:39,15,11,1, 11.9,1,1, -2.378, 10530.578, 385.314, 52809.812 24/12/17,11:46:39,16,11,1, 11.9,1,1, -2.378, 10530.543, 385.292, 52809.800 24/12/17,11:46:39,17,11,1, 11.9,1,1, -2.378, 10530.571, 385.345, 52809.872 24/12/17,11:46:39,18,11,1, 11.9,1,1, -2.378, 10530.538, 385.272, 52809.784 24/12/17,11:46:39,19,11,1, 11.9,1,1, -2.378, 10530.562, 385.315, 52809.822 24/12/17,11:46:40,00,11,1, 12.0,1,1, -2.378, 10530.556, 385.315, 52809.822 24/12/17,11:46:40,01,11,1, 12.0,1,1, -2.378, 10530.549, 385.276, 52809.760 24/12/17,11:46:40,02,11,1, 12.0,1,1, -2.378, 10530.547, 385.340, 52809.795 24/12/17,11:46:40,03,11,1, 12.0,1,1, -2.378, 10530.560, 385.281, 52809.753 24/12/17,11:46:40,04,11,1, 12.0,1,1, -2.378, 10530.535, 385.329, 52809.776 24/12/17,11:46:40,05,11,1, 12.0,1,1, -2.378, 10530.557, 385.325, 52809.778 24/12/17,11:46:40,06,11,1, 12.0,1,1, -2.378, 10530.521, 385.294, 52809.688 24/12/17,11:46:40,07,11,1, 12.0,1,1, -2.378, 10530.549, 385.338, 52809.821 24/12/17,11:46:40,08,11,1, 12.0,1,1, -2.378, 10530.529, 385.274, 52809.736 24/12/17,11:46:40,09,11,1, 12.0,1,1, -2.378, 10530.518, 385.333, 52809.837 24/12/17,11:46:40,10,11,1, 12.0,1,1, -2.378, 10530.555, 385.306, 52809.777 24/12/17,11:46:40,11,11,1, 12.0,1,1, -2.378, 10530.534, 385.295, 52809.726 24/12/17,11:46:40,12,11,1, 12.0,1,1, -2.378, 10530.521, 385.340, 52809.778 24/12/17,11:46:40,13,11,1, 12.0,1,1, -2.378, 10530.530, 385.295, 52809.709 24/12/17,11:46:40,14,11,1, 12.0,1,1, -2.378, 10530.557, 385.346, 52809.844 24/12/17,11:46:40,15,11,1, 12.0,1,1, -2.378, 10530.552, 385.304, 52809.786 24/12/17,11:46:40,16,11,1, 12.0,1,1, -2.378, 10530.525, 385.333, 52809.788 24/12/17,11:46:40,17,11,1, 12.0,1,1, -2.378, 10530.538, 385.357, 52809.810 24/12/17,11:46:40,18,11,1, 12.0,1,1, -2.378, 10530.546, 385.304, 52809.755 24/12/17,11:46:40,19,11,1, 12.0,1,1, -2.378, 10530.565, 385.352, 52809.840 24/12/17,11:46:41,00,11,1, 11.8,1,1, -2.371, 10530.565, 385.352, 52809.840 24/12/17,11:46:41,01,11,1, 11.8,1,1, -2.371, 10530.556, 385.318, 52809.774 24/12/17,11:46:41,02,11,1, 11.8,1,1, -2.371, 10530.569, 385.334, 52809.763 24/12/17,11:46:41,03,11,1, 11.8,1,1, -2.371, 10530.542, 385.292, 52809.733 24/12/17,11:46:41,04,11,1, 11.8,1,1, -2.371, 10530.531, 385.342, 52809.798 24/12/17,11:46:41,05,11,1, 11.8,1,1, -2.371, 10530.530, 385.285, 52809.776 24/12/17,11:46:41,06,11,1, 11.8,1,1, -2.371, 10530.550, 385.333, 52809.735 24/12/17,11:46:41,07,11,1, 11.8,1,1, -2.371, 10530.547, 385.307, 52809.775 24/12/17,11:46:41,08,11,1, 11.8,1,1, -2.371, 10530.536, 385.304, 52809.775 24/12/17,11:46:41,09,11,1, 11.8,1,1, -2.371, 10530.559, 385.350, 52809.869 24/12/17,11:46:41,10,11,1, 11.8,1,1, -2.371, 10530.525, 385.272, 52809.762 24/12/17,11:46:41,11,11,1, 11.8,1,1, -2.371, 10530.553, 385.364, 52809.742 24/12/17,11:46:41,12,11,1, 11.8,1,1, -2.371, 10530.539, 385.318, 52809.768 24/12/17,11:46:41,13,11,1, 11.8,1,1, -2.371, 10530.538, 385.319, 52809.770 24/12/17,11:46:41,14,11,1, 11.8,1,1, -2.371, 10530.568, 385.322, 52809.733 24/12/17,11:46:41,15,11,1, 11.8,1,1, -2.371, 10530.544, 385.288, 52809.744 24/12/17,11:46:41,16,11,1, 11.8,1,1, -2.371, 10530.562, 385.351, 52809.796 24/12/17,11:46:41,17,11,1, 11.8,1,1, -2.371, 10530.557, 385.274, 52809.725 24/12/17,11:46:41,18,11,1, 11.8,1,1, -2.371, 10530.546, 385.304, 52809.759 24/12/17,11:46:41,19,11,1, 11.8,1,1, -2.371, 10530.586, 385.317, 52809.793 24/12/17,11:46:42,00,11,1, 11.9,1,1, -2.373, 10530.581, 385.317, 52809.793 24/12/17,11:46:42,01,11,1, 11.9,1,1, -2.373, 10530.599, 385.332, 52809.796 24/12/17,11:46:42,02,11,1, 11.9,1,1, -2.373, 10530.586, 385.270, 52809.644 24/12/17,11:46:42,03,11,1, 11.9,1,1, -2.373, 10530.586, 385.294, 52809.694 24/12/17,11:46:42,04,11,1, 11.9,1,1, -2.373, 10530.586, 385.339, 52809.774 24/12/17,11:46:42,05,11,1, 11.9,1,1, -2.373, 10530.576, 385.287, 52809.751 24/12/17,11:46:42,06,11,1, 11.9,1,1, -2.373, 10530.598, 385.321, 52809.731 24/12/17,11:46:42,07,11,1, 11.9,1,1, -2.373, 10530.578, 385.261, 52809.709 24/12/17,11:46:42,08,11,1, 11.9,1,1, -2.373, 10530.604, 385.310, 52809.718 24/12/17,11:46:42,09,11,1, 11.9,1,1, -2.373, 10530.637, 385.314, 52809.705 24/12/17,11:46:42,10,11,1, 11.9,1,1, -2.373, 10530.615, 385.273, 52809.697 24/12/17,11:46:42,11,11,1, 11.9,1,1, -2.373, 10530.634, 385.326, 52809.722 24/12/17,11:46:42,12,11,1, 11.9,1,1, -2.373, 10530.613, 385.268, 52809.738 24/12/17,11:46:42,13,11,1, 11.9,1,1, -2.373, 10530.655, 385.299, 52809.719 24/12/17,11:46:42,14,11,1, 11.9,1,1, -2.373, 10530.649, 385.279, 52809.698 24/12/17,11:46:42,15,11,1, 11.9,1,1, -2.373, 10530.642, 385.262, 52809.641 24/12/17,11:46:42,16,11,1, 11.9,1,1, -2.373, 10530.659, 385.307, 52809.725 24/12/17,11:46:42,17,11,1, 11.9,1,1, -2.373, 10530.670, 385.240, 52809.648 24/12/17,11:46:42,18,11,1, 11.9,1,1, -2.373, 10530.655, 385.343, 52809.763 24/12/17,11:46:42,19,11,1, 11.9,1,1, -2.373, 10530.647, 385.279, 52809.700 24/12/17,11:46:43,00,11,1, 11.9,1,1, -2.379, 10530.640, 385.279, 52809.700 24/12/17,11:46:43,01,11,1, 11.9,1,1, -2.379, 10530.671, 385.315, 52809.704 24/12/17,11:46:43,02,11,1, 11.9,1,1, -2.379, 10530.684, 385.246, 52809.654 24/12/17,11:46:43,03,11,1, 11.9,1,1, -2.379, 10530.664, 385.329, 52809.687 24/12/17,11:46:43,04,11,1, 11.9,1,1, -2.379, 10530.683, 385.296, 52809.676 24/12/17,11:46:43,05,11,1, 11.9,1,1, -2.379, 10530.673, 385.295, 52809.665 24/12/17,11:46:43,06,11,1, 11.9,1,1, -2.379, 10530.697, 385.303, 52809.763 24/12/17,11:46:43,07,11,1, 11.9,1,1, -2.379, 10530.693, 385.264, 52809.690 24/12/17,11:46:43,08,11,1, 11.9,1,1, -2.379, 10530.692, 385.319, 52809.656 24/12/17,11:46:43,09,11,1, 11.9,1,1, -2.379, 10530.707, 385.253, 52809.645 24/12/17,11:46:43,10,11,1, 11.9,1,1, -2.379, 10530.671, 385.281, 52809.757 24/12/17,11:46:43,11,11,1, 11.9,1,1, -2.379, 10530.719, 385.313, 52809.628 24/12/17,11:46:43,12,11,1, 11.9,1,1, -2.379, 10530.702, 385.254, 52809.648 24/12/17,11:46:43,13,11,1, 11.9,1,1, -2.379, 10530.717, 385.294, 52809.686 24/12/17,11:46:43,14,11,1, 11.9,1,1, -2.379, 10530.703, 385.248, 52809.705 24/12/17,11:46:43,15,11,1, 11.9,1,1, -2.379, 10530.701, 385.276, 52809.705 24/12/17,11:46:43,16,11,1, 11.9,1,1, -2.379, 10530.714, 385.285, 52809.740 24/12/17,11:46:43,17,11,1, 11.9,1,1, -2.379, 10530.702, 385.217, 52809.619 24/12/17,11:46:43,18,11,1, 11.9,1,1, -2.379, 10530.690, 385.291, 52809.681 24/12/17,11:46:43,19,11,1, 11.9,1,1, -2.379, 10530.705, 385.257, 52809.769 24/12/17,11:46:44,00,11,1, 11.9,1,1, -2.378, 10530.698, 385.257, 52809.769 24/12/17,11:46:44,01,11,1, 11.9,1,1, -2.378, 10530.709, 385.248, 52809.656 24/12/17,11:46:44,02,11,1, 11.9,1,1, -2.378, 10530.691, 385.236, 52809.596 24/12/17,11:46:44,03,11,1, 11.9,1,1, -2.378, 10530.682, 385.276, 52809.657 24/12/17,11:46:44,04,11,1, 11.9,1,1, -2.378, 10530.681, 385.201, 52809.614 24/12/17,11:46:44,05,11,1, 11.9,1,1, -2.378, 10530.707, 385.245, 52809.614 24/12/17,11:46:44,06,11,1, 11.9,1,1, -2.378, 10530.711, 385.232, 52809.661 24/12/17,11:46:44,07,11,1, 11.9,1,1, -2.378, 10530.714, 385.201, 52809.554 24/12/17,11:46:44,08,11,1, 11.9,1,1, -2.378, 10530.738, 385.262, 52809.677 24/12/17,11:46:44,09,11,1, 11.9,1,1, -2.378, 10530.702, 385.183, 52809.616 24/12/17,11:46:44,10,11,1, 11.9,1,1, -2.378, 10530.697, 385.213, 52809.633 24/12/17,11:46:44,11,11,1, 11.9,1,1, -2.378, 10530.735, 385.217, 52809.601 24/12/17,11:46:44,12,11,1, 11.9,1,1, -2.378, 10530.728, 385.199, 52809.596 24/12/17,11:46:44,13,11,1, 11.9,1,1, -2.378, 10530.723, 385.216, 52809.613 24/12/17,11:46:44,14,11,1, 11.9,1,1, -2.378, 10530.748, 385.146, 52809.617 24/12/17,11:46:44,15,11,1, 11.9,1,1, -2.378, 10530.735, 385.201, 52809.576 24/12/17,11:46:44,16,11,1, 11.9,1,1, -2.378, 10530.714, 385.193, 52809.609 24/12/17,11:46:44,17,11,1, 11.9,1,1, -2.378, 10530.706, 385.164, 52809.528 24/12/17,11:46:44,18,11,1, 11.9,1,1, -2.378, 10530.720, 385.217, 52809.569 24/12/17,11:46:44,19,11,1, 11.9,1,1, -2.378, 10530.688, 385.142, 52809.600 24/12/17,11:46:45,00,11,1, 11.9,1,1, -2.376, 10530.682, 385.142, 52809.600 24/12/17,11:46:45,01,11,1, 11.9,1,1, -2.376, 10530.732, 385.173, 52809.551 24/12/17,11:46:45,02,11,1, 11.9,1,1, -2.376, 10530.703, 385.171, 52809.612 24/12/17,11:46:45,03,11,1, 11.9,1,1, -2.376, 10530.721, 385.198, 52809.624 24/12/17,11:46:45,04,11,1, 11.9,1,1, -2.376, 10530.720, 385.117, 52809.518 24/12/17,11:46:45,05,11,1, 11.9,1,1, -2.376, 10530.720, 385.201, 52809.550 24/12/17,11:46:45,06,11,1, 11.9,1,1, -2.376, 10530.723, 385.139, 52809.587 24/12/17,11:46:45,07,11,1, 11.9,1,1, -2.376, 10530.717, 385.147, 52809.546 24/12/17,11:46:45,08,11,1, 11.9,1,1, -2.376, 10530.733, 385.159, 52809.580 24/12/17,11:46:45,09,11,1, 11.9,1,1, -2.376, 10530.692, 385.122, 52809.529 24/12/17,11:46:45,10,11,1, 11.9,1,1, -2.376, 10530.750, 385.165, 52809.563 24/12/17,11:46:45,11,11,1, 11.9,1,1, -2.376, 10530.734, 385.092, 52809.590 24/12/17,11:46:45,12,11,1, 11.9,1,1, -2.376, 10530.683, 385.113, 52809.551 24/12/17,11:46:45,13,11,1, 11.9,1,1, -2.376, 10530.704, 385.097, 52809.519 24/12/17,11:46:45,14,11,1, 11.9,1,1, -2.376, 10530.698, 385.092, 52809.549 24/12/17,11:46:45,15,11,1, 11.9,1,1, -2.376, 10530.709, 385.125, 52809.621 24/12/17,11:46:45,16,11,1, 11.9,1,1, -2.376, 10530.672, 385.059, 52809.457 24/12/17,11:46:45,17,11,1, 11.9,1,1, -2.376, 10530.707, 385.113, 52809.549 24/12/17,11:46:45,18,11,1, 11.9,1,1, -2.376, 10530.683, 385.077, 52809.520 24/12/17,11:46:45,19,11,1, 11.9,1,1, -2.376, 10530.659, 385.062, 52809.493 24/12/17,11:46:46,00,11,1, 12.0,1,1, -2.380, 10530.657, 385.062, 52809.493 24/12/17,11:46:46,01,11,1, 12.0,1,1, -2.380, 10530.658, 385.006, 52809.424 24/12/17,11:46:46,02,11,1, 12.0,1,1, -2.380, 10530.695, 385.068, 52809.465 24/12/17,11:46:46,03,11,1, 12.0,1,1, -2.380, 10530.653, 385.027, 52809.496 24/12/17,11:46:46,04,11,1, 12.0,1,1, -2.380, 10530.636, 384.997, 52809.544 24/12/17,11:46:46,05,11,1, 12.0,1,1, -2.380, 10530.664, 385.015, 52809.539 24/12/17,11:46:46,06,11,1, 12.0,1,1, -2.380, 10530.641, 384.951, 52809.440 24/12/17,11:46:46,07,11,1, 12.0,1,1, -2.380, 10530.636, 385.020, 52809.588 24/12/17,11:46:46,08,11,1, 12.0,1,1, -2.380, 10530.614, 384.952, 52809.557 24/12/17,11:46:46,09,11,1, 12.0,1,1, -2.380, 10530.647, 384.940, 52809.532 24/12/17,11:46:46,10,11,1, 12.0,1,1, -2.380, 10530.622, 384.950, 52809.468 24/12/17,11:46:46,11,11,1, 12.0,1,1, -2.380, 10530.597, 384.888, 52809.423 24/12/17,11:46:46,12,11,1, 12.0,1,1, -2.380, 10530.633, 384.931, 52809.478 24/12/17,11:46:46,13,11,1, 12.0,1,1, -2.380, 10530.630, 384.870, 52809.402 24/12/17,11:46:46,14,11,1, 12.0,1,1, -2.380, 10530.607, 384.895, 52809.437 24/12/17,11:46:46,15,11,1, 12.0,1,1, -2.380, 10530.622, 384.890, 52809.485 24/12/17,11:46:46,16,11,1, 12.0,1,1, -2.380, 10530.630, 384.820, 52809.246 24/12/17,11:46:46,17,11,1, 12.0,1,1, -2.380, 10530.609, 384.868, 52809.418 24/12/17,11:46:46,18,11,1, 12.0,1,1, -2.380, 10530.594, 384.822, 52809.417 24/12/17,11:46:46,19,11,1, 12.0,1,1, -2.380, 10530.601, 384.828, 52809.423 24/12/17,11:46:47,00,11,1, 11.8,1,1, -2.372, 10530.598, 384.828, 52809.423 24/12/17,11:46:47,01,11,1, 11.8,1,1, -2.372, 10530.596, 384.809, 52809.364 24/12/17,11:46:47,02,11,1, 11.8,1,1, -2.372, 10530.617, 384.812, 52809.432 24/12/17,11:46:47,03,11,1, 11.8,1,1, -2.372, 10530.582, 384.743, 52809.395 24/12/17,11:46:47,04,11,1, 11.8,1,1, -2.372, 10530.568, 384.807, 52809.499 24/12/17,11:46:47,05,11,1, 11.8,1,1, -2.372, 10530.599, 384.762, 52809.421 24/12/17,11:46:47,06,11,1, 11.8,1,1, -2.372, 10530.611, 384.756, 52809.419 24/12/17,11:46:47,07,11,1, 11.8,1,1, -2.372, 10530.598, 384.791, 52809.420 24/12/17,11:46:47,08,11,1, 11.8,1,1, -2.372, 10530.576, 384.697, 52809.430 24/12/17,11:46:47,09,11,1, 11.8,1,1, -2.372, 10530.595, 384.763, 52809.457 24/12/17,11:46:47,10,11,1, 11.8,1,1, -2.372, 10530.605, 384.673, 52809.460 24/12/17,11:46:47,11,11,1, 11.8,1,1, -2.372, 10530.593, 384.697, 52809.412 24/12/17,11:46:47,12,11,1, 11.8,1,1, -2.372, 10530.609, 384.693, 52809.409 24/12/17,11:46:47,13,11,1, 11.8,1,1, -2.372, 10530.543, 384.652, 52809.351 24/12/17,11:46:47,14,11,1, 11.8,1,1, -2.372, 10530.571, 384.687, 52809.437 24/12/17,11:46:47,15,11,1, 11.8,1,1, -2.372, 10530.553, 384.643, 52809.460 24/12/17,11:46:47,16,11,1, 11.8,1,1, -2.372, 10530.555, 384.645, 52809.372 24/12/17,11:46:47,17,11,1, 11.8,1,1, -2.372, 10530.563, 384.627, 52809.458 24/12/17,11:46:47,18,11,1, 11.8,1,1, -2.372, 10530.538, 384.609, 52809.316 24/12/17,11:46:47,19,11,1, 11.8,1,1, -2.372, 10530.569, 384.659, 52809.391 24/12/17,11:46:48,00,10,1, 12.0,1,1, -2.374, 10530.565, 384.659, 52809.391 24/12/17,11:46:48,01,10,1, 12.0,1,1, -2.374, 10530.542, 384.622, 52809.447 24/12/17,11:46:48,02,10,1, 12.0,1,1, -2.374, 10530.556, 384.578, 52809.419 24/12/17,11:46:48,03,10,1, 12.0,1,1, -2.374, 10530.530, 384.559, 52809.340 24/12/17,11:46:48,04,10,1, 12.0,1,1, -2.374, 10530.508, 384.608, 52809.464 24/12/17,11:46:48,05,10,1, 12.0,1,1, -2.374, 10530.526, 384.521, 52809.302 24/12/17,11:46:48,06,10,1, 12.0,1,1, -2.374, 10530.535, 384.545, 52809.382 24/12/17,11:46:48,07,10,1, 12.0,1,1, -2.374, 10530.524, 384.518, 52809.369 24/12/17,11:46:48,08,10,1, 12.0,1,1, -2.374, 10530.502, 384.507, 52809.320 24/12/17,11:46:48,09,10,1, 12.0,1,1, -2.374, 10530.534, 384.520, 52809.352 24/12/17,11:46:48,10,10,1, 12.0,1,1, -2.374, 10530.504, 384.471, 52809.375 24/12/17,11:46:48,11,10,1, 12.0,1,1, -2.374, 10530.500, 384.492, 52809.436 24/12/17,11:46:48,12,10,1, 12.0,1,1, -2.374, 10530.506, 384.448, 52809.304 24/12/17,11:46:48,13,10,1, 12.0,1,1, -2.374, 10530.474, 384.448, 52809.332 24/12/17,11:46:48,14,10,1, 12.0,1,1, -2.374, 10530.515, 384.457, 52809.373 24/12/17,11:46:48,15,10,1, 12.0,1,1, -2.374, 10530.494, 384.377, 52809.347 24/12/17,11:46:48,16,10,1, 12.0,1,1, -2.374, 10530.493, 384.456, 52809.326 24/12/17,11:46:48,17,10,1, 12.0,1,1, -2.374, 10530.488, 384.392, 52809.268 24/12/17,11:46:48,18,10,1, 12.0,1,1, -2.374, 10530.469, 384.435, 52809.369 24/12/17,11:46:48,19,10,1, 12.0,1,1, -2.374, 10530.489, 384.399, 52809.356 24/12/17,11:46:49,00,11,1, 11.9,1,1, -2.370, 10530.481, 384.399, 52809.356 24/12/17,11:46:49,01,11,1, 11.9,1,1, -2.370, 10530.485, 384.408, 52809.381 24/12/17,11:46:49,02,11,1, 11.9,1,1, -2.370, 10530.468, 384.326, 52809.262 24/12/17,11:46:49,03,11,1, 11.9,1,1, -2.370, 10530.482, 384.374, 52809.274 24/12/17,11:46:49,04,11,1, 11.9,1,1, -2.370, 10530.508, 384.333, 52809.278 24/12/17,11:46:49,05,11,1, 11.9,1,1, -2.370, 10530.462, 384.339, 52809.308 24/12/17,11:46:49,06,11,1, 11.9,1,1, -2.370, 10530.495, 384.368, 52809.315 24/12/17,11:46:49,07,11,1, 11.9,1,1, -2.370, 10530.488, 384.294, 52809.272 24/12/17,11:46:49,08,11,1, 11.9,1,1, -2.370, 10530.498, 384.340, 52809.338 24/12/17,11:46:49,09,11,1, 11.9,1,1, -2.370, 10530.481, 384.267, 52809.254 24/12/17,11:46:49,10,11,1, 11.9,1,1, -2.370, 10530.487, 384.294, 52809.286 24/12/17,11:46:49,11,11,1, 11.9,1,1, -2.370, 10530.483, 384.293, 52809.318 24/12/17,11:46:49,12,11,1, 11.9,1,1, -2.370, 10530.480, 384.236, 52809.260 24/12/17,11:46:49,13,11,1, 11.9,1,1, -2.370, 10530.495, 384.298, 52809.251 24/12/17,11:46:49,14,11,1, 11.9,1,1, -2.370, 10530.493, 384.237, 52809.225 24/12/17,11:46:49,15,11,1, 11.9,1,1, -2.370, 10530.498, 384.243, 52809.300 24/12/17,11:46:49,16,11,1, 11.9,1,1, -2.370, 10530.502, 384.247, 52809.229 24/12/17,11:46:49,17,11,1, 11.9,1,1, -2.370, 10530.496, 384.195, 52809.190 24/12/17,11:46:49,18,11,1, 11.9,1,1, -2.370, 10530.497, 384.226, 52809.328 24/12/17,11:46:49,19,11,1, 11.9,1,1, -2.370, 10530.504, 384.190, 52809.222 24/12/17,11:46:50,00,10,1, 11.9,1,1, -2.380, 10530.498, 384.190, 52809.222 24/12/17,11:46:50,01,10,1, 11.9,1,1, -2.380, 10530.473, 384.208, 52809.265 24/12/17,11:46:50,02,10,1, 11.9,1,1, -2.380, 10530.461, 384.147, 52809.232 24/12/17,11:46:50,03,10,1, 11.9,1,1, -2.380, 10530.502, 384.231, 52809.193 24/12/17,11:46:50,04,10,1, 11.9,1,1, -2.380, 10530.490, 384.119, 52809.175 24/12/17,11:46:50,05,10,1, 11.9,1,1, -2.380, 10530.520, 384.195, 52809.231 24/12/17,11:46:50,06,10,1, 11.9,1,1, -2.380, 10530.491, 384.112, 52809.159 24/12/17,11:46:50,07,10,1, 11.9,1,1, -2.380, 10530.494, 384.132, 52809.189 24/12/17,11:46:50,08,10,1, 11.9,1,1, -2.380, 10530.526, 384.139, 52809.235 24/12/17,11:46:50,09,10,1, 11.9,1,1, -2.380, 10530.495, 384.093, 52809.100 24/12/17,11:46:50,10,10,1, 11.9,1,1, -2.380, 10530.507, 384.136, 52809.207 24/12/17,11:46:50,11,10,1, 11.9,1,1, -2.380, 10530.518, 384.036, 52809.157 24/12/17,11:46:50,12,10,1, 11.9,1,1, -2.380, 10530.522, 384.101, 52809.215 24/12/17,11:46:50,13,10,1, 11.9,1,1, -2.380, 10530.527, 384.044, 52809.162 24/12/17,11:46:50,14,10,1, 11.9,1,1, -2.380, 10530.504, 384.054, 52809.160 24/12/17,11:46:50,15,10,1, 11.9,1,1, -2.380, 10530.542, 384.060, 52809.219 24/12/17,11:46:50,16,10,1, 11.9,1,1, -2.380, 10530.516, 384.019, 52809.179 24/12/17,11:46:50,17,10,1, 11.9,1,1, -2.380, 10530.530, 384.051, 52809.230 24/12/17,11:46:50,18,10,1, 11.9,1,1, -2.380, 10530.550, 383.993, 52809.120 24/12/17,11:46:50,19,10,1, 11.9,1,1, -2.380, 10530.529, 383.994, 52809.107 24/12/17,11:46:51,00,10,1, 11.9,1,1, -2.377, 10530.523, 383.994, 52809.107 24/12/17,11:46:51,01,10,1, 11.9,1,1, -2.377, 10530.545, 383.940, 52809.141 24/12/17,11:46:51,02,10,1, 11.9,1,1, -2.377, 10530.566, 384.005, 52809.146 24/12/17,11:46:51,03,10,1, 11.9,1,1, -2.377, 10530.548, 383.926, 52809.102 24/12/17,11:46:51,04,10,1, 11.9,1,1, -2.377, 10530.574, 383.956, 52809.094 24/12/17,11:46:51,05,10,1, 11.9,1,1, -2.377, 10530.588, 383.937, 52809.094 24/12/17,11:46:51,06,10,1, 11.9,1,1, -2.377, 10530.582, 383.910, 52809.065 24/12/17,11:46:51,07,10,1, 11.9,1,1, -2.377, 10530.607, 383.950, 52809.094 24/12/17,11:46:51,08,10,1, 11.9,1,1, -2.377, 10530.584, 383.874, 52809.107 24/12/17,11:46:51,09,10,1, 11.9,1,1, -2.377, 10530.592, 383.919, 52809.093 24/12/17,11:46:51,10,10,1, 11.9,1,1, -2.377, 10530.632, 383.879, 52809.076 24/12/17,11:46:51,11,10,1, 11.9,1,1, -2.377, 10530.615, 383.893, 52809.054 24/12/17,11:46:51,12,10,1, 11.9,1,1, -2.377, 10530.649, 383.901, 52809.170 24/12/17,11:46:51,13,10,1, 11.9,1,1, -2.377, 10530.629, 383.839, 52809.128 24/12/17,11:46:51,14,10,1, 11.9,1,1, -2.377, 10530.628, 383.909, 52809.124 24/12/17,11:46:51,15,10,1, 11.9,1,1, -2.377, 10530.663, 383.832, 52809.084 24/12/17,11:46:51,16,10,1, 11.9,1,1, -2.377, 10530.649, 383.839, 52809.086 24/12/17,11:46:51,17,10,1, 11.9,1,1, -2.377, 10530.674, 383.854, 52809.109 24/12/17,11:46:51,18,10,1, 11.9,1,1, -2.377, 10530.665, 383.774, 52809.070 24/12/17,11:46:51,19,10,1, 11.9,1,1, -2.377, 10530.705, 383.859, 52809.082 24/12/17,11:46:52,00,10,1, 11.9,1,1, -2.380, 10530.698, 383.859, 52809.082 24/12/17,11:46:52,01,10,1, 11.9,1,1, -2.380, 10530.670, 383.807, 52809.069 24/12/17,11:46:52,02,10,1, 11.9,1,1, -2.380, 10530.722, 383.791, 52809.026 24/12/17,11:46:52,03,10,1, 11.9,1,1, -2.380, 10530.711, 383.760, 52809.041 24/12/17,11:46:52,04,10,1, 11.9,1,1, -2.380, 10530.727, 383.821, 52809.050 24/12/17,11:46:52,05,10,1, 11.9,1,1, -2.380, 10530.698, 383.740, 52809.084 24/12/17,11:46:52,06,10,1, 11.9,1,1, -2.380, 10530.729, 383.771, 52809.033 24/12/17,11:46:52,07,10,1, 11.9,1,1, -2.380, 10530.710, 383.720, 52808.952 24/12/17,11:46:52,08,10,1, 11.9,1,1, -2.380, 10530.732, 383.705, 52808.999 24/12/17,11:46:52,09,10,1, 11.9,1,1, -2.380, 10530.735, 383.748, 52809.100 24/12/17,11:46:52,10,10,1, 11.9,1,1, -2.380, 10530.735, 383.693, 52808.955 24/12/17,11:46:52,11,10,1, 11.9,1,1, -2.380, 10530.735, 383.746, 52809.051 24/12/17,11:46:52,12,10,1, 11.9,1,1, -2.380, 10530.740, 383.698, 52808.970 24/12/17,11:46:52,13,10,1, 11.9,1,1, -2.380, 10530.738, 383.696, 52809.030 24/12/17,11:46:52,14,10,1, 11.9,1,1, -2.380, 10530.770, 383.695, 52809.009 24/12/17,11:46:52,15,10,1, 11.9,1,1, -2.380, 10530.734, 383.658, 52809.020 24/12/17,11:46:52,16,10,1, 11.9,1,1, -2.380, 10530.774, 383.686, 52808.990 24/12/17,11:46:52,17,10,1, 11.9,1,1, -2.380, 10530.773, 383.651, 52808.970 24/12/17,11:46:52,18,10,1, 11.9,1,1, -2.380, 10530.772, 383.646, 52808.995 24/12/17,11:46:52,19,10,1, 11.9,1,1, -2.380, 10530.784, 383.655, 52809.003 24/12/17,11:46:53,00,10,1, 11.9,1,1, -2.379, 10530.782, 383.655, 52809.003 24/12/17,11:46:53,01,10,1, 11.9,1,1, -2.379, 10530.807, 383.659, 52809.019 24/12/17,11:46:53,02,10,1, 11.9,1,1, -2.379, 10530.783, 383.589, 52809.040 24/12/17,11:46:53,03,10,1, 11.9,1,1, -2.379, 10530.777, 383.637, 52808.970 24/12/17,11:46:53,04,10,1, 11.9,1,1, -2.379, 10530.833, 383.581, 52808.985 24/12/17,11:46:53,05,10,1, 11.9,1,1, -2.379, 10530.775, 383.560, 52808.958 24/12/17,11:46:53,06,10,1, 11.9,1,1, -2.379, 10530.834, 383.599, 52808.954 24/12/17,11:46:53,07,10,1, 11.9,1,1, -2.379, 10530.815, 383.549, 52808.919 24/12/17,11:46:53,08,10,1, 11.9,1,1, -2.379, 10530.815, 383.564, 52808.948 24/12/17,11:46:53,09,10,1, 11.9,1,1, -2.379, 10530.817, 383.548, 52808.941 24/12/17,11:46:53,10,10,1, 11.9,1,1, -2.379, 10530.812, 383.545, 52808.916 24/12/17,11:46:53,11,10,1, 11.9,1,1, -2.379, 10530.825, 383.566, 52809.012 24/12/17,11:46:53,12,10,1, 11.9,1,1, -2.379, 10530.807, 383.478, 52808.888 24/12/17,11:46:53,13,10,1, 11.9,1,1, -2.379, 10530.830, 383.542, 52808.950 24/12/17,11:46:53,14,10,1, 11.9,1,1, -2.379, 10530.831, 383.475, 52808.861 24/12/17,11:46:53,15,10,1, 11.9,1,1, -2.379, 10530.809, 383.481, 52808.877 24/12/17,11:46:53,16,10,1, 11.9,1,1, -2.379, 10530.842, 383.514, 52808.937 24/12/17,11:46:53,17,10,1, 11.9,1,1, -2.379, 10530.822, 383.451, 52808.875 24/12/17,11:46:53,18,10,1, 11.9,1,1, -2.379, 10530.843, 383.479, 52808.941 24/12/17,11:46:53,19,10,1, 11.9,1,1, -2.379, 10530.819, 383.440, 52808.917 24/12/17,11:46:54,00,10,1, 11.9,1,1, -2.375, 10530.815, 383.440, 52808.917 24/12/17,11:46:54,01,10,1, 11.9,1,1, -2.375, 10530.859, 383.438, 52808.965 24/12/17,11:46:54,02,10,1, 11.9,1,1, -2.375, 10530.846, 383.403, 52808.894 24/12/17,11:46:54,03,10,1, 11.9,1,1, -2.375, 10530.854, 383.442, 52808.905 24/12/17,11:46:54,04,10,1, 11.9,1,1, -2.375, 10530.839, 383.381, 52808.857 24/12/17,11:46:54,05,10,1, 11.9,1,1, -2.375, 10530.830, 383.435, 52808.956 24/12/17,11:46:54,06,10,1, 11.9,1,1, -2.375, 10530.834, 383.404, 52808.924 24/12/17,11:46:54,07,10,1, 11.9,1,1, -2.375, 10530.834, 383.347, 52808.842 24/12/17,11:46:54,08,10,1, 11.9,1,1, -2.375, 10530.866, 383.400, 52808.914 24/12/17,11:46:54,09,10,1, 11.9,1,1, -2.375, 10530.864, 383.338, 52808.886 24/12/17,11:46:54,10,10,1, 11.9,1,1, -2.375, 10530.858, 383.394, 52808.919 24/12/17,11:46:54,11,10,1, 11.9,1,1, -2.375, 10530.881, 383.333, 52808.902 24/12/17,11:46:54,12,10,1, 11.9,1,1, -2.375, 10530.865, 383.316, 52808.836 24/12/17,11:46:54,13,10,1, 11.9,1,1, -2.375, 10530.883, 383.372, 52808.827 24/12/17,11:46:54,14,10,1, 11.9,1,1, -2.375, 10530.872, 383.318, 52808.856 24/12/17,11:46:54,15,10,1, 11.9,1,1, -2.375, 10530.874, 383.362, 52808.884 24/12/17,11:46:54,16,10,1, 11.9,1,1, -2.375, 10530.893, 383.295, 52808.877 24/12/17,11:46:54,17,10,1, 11.9,1,1, -2.375, 10530.877, 383.320, 52808.881 24/12/17,11:46:54,18,10,1, 11.9,1,1, -2.375, 10530.896, 383.338, 52808.924 24/12/17,11:46:54,19,10,1, 11.9,1,1, -2.375, 10530.873, 383.264, 52808.815 24/12/17,11:46:55,00,10,1, 11.9,1,1, -2.379, 10530.865, 383.264, 52808.815 24/12/17,11:46:55,01,10,1, 11.9,1,1, -2.379, 10530.918, 383.266, 52808.832 24/12/17,11:46:55,02,10,1, 11.9,1,1, -2.379, 10530.910, 383.288, 52808.887 24/12/17,11:46:55,03,10,1, 11.9,1,1, -2.379, 10530.914, 383.282, 52808.866 24/12/17,11:46:55,04,10,1, 11.9,1,1, -2.379, 10530.895, 383.226, 52808.866 24/12/17,11:46:55,05,10,1, 11.9,1,1, -2.379, 10530.907, 383.282, 52808.886 24/12/17,11:46:55,06,10,1, 11.9,1,1, -2.379, 10530.925, 383.246, 52808.875 24/12/17,11:46:55,07,10,1, 11.9,1,1, -2.379, 10530.921, 383.252, 52808.897 24/12/17,11:46:55,08,10,1, 11.9,1,1, -2.379, 10530.923, 383.245, 52808.849 24/12/17,11:46:55,09,10,1, 11.9,1,1, -2.379, 10530.898, 383.202, 52808.781 24/12/17,11:46:55,10,10,1, 11.9,1,1, -2.379, 10530.939, 383.256, 52808.880 24/12/17,11:46:55,11,10,1, 11.9,1,1, -2.379, 10530.921, 383.174, 52808.898 24/12/17,11:46:55,12,10,1, 11.9,1,1, -2.379, 10530.933, 383.218, 52808.848 24/12/17,11:46:55,13,10,1, 11.9,1,1, -2.379, 10530.935, 383.205, 52808.890 24/12/17,11:46:55,14,10,1, 11.9,1,1, -2.379, 10530.922, 383.183, 52808.852 24/12/17,11:46:55,15,10,1, 11.9,1,1, -2.379, 10530.956, 383.224, 52808.873 24/12/17,11:46:55,16,10,1, 11.9,1,1, -2.379, 10530.933, 383.156, 52808.788 24/12/17,11:46:55,17,10,1, 11.9,1,1, -2.379, 10530.961, 383.185, 52808.919 24/12/17,11:46:55,18,10,1, 11.9,1,1, -2.379, 10530.947, 383.161, 52808.889 24/12/17,11:46:55,19,10,1, 11.9,1,1, -2.379, 10530.936, 383.150, 52808.864 24/12/17,11:46:56,00,10,1, 12.0,1,1, -2.377, 10530.932, 383.150, 52808.864 24/12/17,11:46:56,01,10,1, 12.0,1,1, -2.377, 10530.937, 383.117, 52808.875 24/12/17,11:46:56,02,10,1, 12.0,1,1, -2.377, 10530.934, 383.185, 52808.881 24/12/17,11:46:56,03,10,1, 12.0,1,1, -2.377, 10530.938, 383.127, 52808.874 24/12/17,11:46:56,04,10,1, 12.0,1,1, -2.377, 10530.950, 383.151, 52808.860 24/12/17,11:46:56,05,10,1, 12.0,1,1, -2.377, 10530.962, 383.141, 52808.889 24/12/17,11:46:56,06,10,1, 12.0,1,1, -2.377, 10530.950, 383.102, 52808.764 24/12/17,11:46:56,07,10,1, 12.0,1,1, -2.377, 10530.967, 383.151, 52808.879 24/12/17,11:46:56,08,10,1, 12.0,1,1, -2.377, 10530.966, 383.088, 52808.868 24/12/17,11:46:56,09,10,1, 12.0,1,1, -2.377, 10530.917, 383.101, 52808.853 24/12/17,11:46:56,10,10,1, 12.0,1,1, -2.377, 10530.939, 383.121, 52808.869 24/12/17,11:46:56,11,10,1, 12.0,1,1, -2.377, 10530.959, 383.060, 52808.767 24/12/17,11:46:56,12,10,1, 12.0,1,1, -2.377, 10530.954, 383.122, 52808.824 24/12/17,11:46:56,13,10,1, 12.0,1,1, -2.377, 10530.965, 383.043, 52808.808 24/12/17,11:46:56,14,10,1, 12.0,1,1, -2.377, 10530.935, 383.108, 52808.886 24/12/17,11:46:56,15,10,1, 12.0,1,1, -2.377, 10530.927, 383.070, 52808.904 24/12/17,11:46:56,16,10,1, 12.0,1,1, -2.377, 10530.941, 383.044, 52808.889 24/12/17,11:46:56,17,10,1, 12.0,1,1, -2.377, 10530.953, 383.107, 52808.831 24/12/17,11:46:56,18,10,1, 12.0,1,1, -2.377, 10530.951, 383.019, 52808.814 24/12/17,11:46:56,19,10,1, 12.0,1,1, -2.377, 10530.936, 383.043, 52808.794 24/12/17,11:46:57,00,10,1, 12.0,1,1, -2.373, 10530.932, 383.043, 52808.794 24/12/17,11:46:57,01,10,1, 12.0,1,1, -2.373, 10530.950, 383.017, 52808.859 24/12/17,11:46:57,02,10,1, 12.0,1,1, -2.373, 10530.929, 383.023, 52808.721 24/12/17,11:46:57,03,10,1, 12.0,1,1, -2.373, 10530.930, 383.021, 52809.032 24/12/17,11:46:57,04,10,1, 12.0,1,1, -2.373, 10531.000, 383.046, 52808.954 24/12/17,11:46:57,05,10,1, 12.0,1,1, -2.373, 10530.953, 383.015, 52808.938 24/12/17,11:46:57,06,10,1, 12.0,1,1, -2.373, 10530.962, 383.015, 52808.870 24/12/17,11:46:57,07,10,1, 12.0,1,1, -2.373, 10530.971, 383.007, 52808.920 24/12/17,11:46:57,08,10,1, 12.0,1,1, -2.373, 10530.967, 382.997, 52808.909 24/12/17,11:46:57,09,10,1, 12.0,1,1, -2.373, 10530.975, 382.985, 52808.888 24/12/17,11:46:57,10,10,1, 12.0,1,1, -2.373, 10530.974, 382.974, 52808.875 24/12/17,11:46:57,11,10,1, 12.0,1,1, -2.373, 10530.953, 382.982, 52808.864 24/12/17,11:46:57,12,10,1, 12.0,1,1, -2.373, 10530.977, 382.971, 52808.873 24/12/17,11:46:57,13,10,1, 12.0,1,1, -2.373, 10530.968, 382.966, 52808.822 24/12/17,11:46:57,14,10,1, 12.0,1,1, -2.373, 10530.981, 382.962, 52808.830 24/12/17,11:46:57,15,10,1, 12.0,1,1, -2.373, 10530.983, 382.962, 52808.904 24/12/17,11:46:57,16,10,1, 12.0,1,1, -2.373, 10531.003, 382.969, 52808.856 24/12/17,11:46:57,17,10,1, 12.0,1,1, -2.373, 10531.003, 382.944, 52808.863 24/12/17,11:46:57,18,10,1, 12.0,1,1, -2.373, 10530.988, 382.962, 52808.886 24/12/17,11:46:57,19,10,1, 12.0,1,1, -2.373, 10531.010, 382.950, 52808.850 24/12/17,11:46:58,00,10,1, 12.0,1,1, -2.371, 10531.007, 382.950, 52808.850 24/12/17,11:46:58,01,10,1, 12.0,1,1, -2.371, 10531.019, 382.937, 52808.864 24/12/17,11:46:58,02,10,1, 12.0,1,1, -2.371, 10531.038, 382.932, 52808.871 24/12/17,11:46:58,03,10,1, 12.0,1,1, -2.371, 10531.030, 382.924, 52808.888 24/12/17,11:46:58,04,10,1, 12.0,1,1, -2.371, 10531.036, 382.906, 52808.867 24/12/17,11:46:58,05,10,1, 12.0,1,1, -2.371, 10531.051, 382.893, 52808.882 24/12/17,11:46:58,06,10,1, 12.0,1,1, -2.371, 10531.033, 382.893, 52808.815 24/12/17,11:46:58,07,10,1, 12.0,1,1, -2.371, 10531.065, 382.867, 52808.875 24/12/17,11:46:58,08,10,1, 12.0,1,1, -2.371, 10531.049, 382.886, 52808.879 24/12/17,11:46:58,09,10,1, 12.0,1,1, -2.371, 10531.057, 382.882, 52808.797 24/12/17,11:46:58,10,10,1, 12.0,1,1, -2.371, 10531.047, 382.862, 52808.900 24/12/17,11:46:58,11,10,1, 12.0,1,1, -2.371, 10531.047, 382.851, 52808.812 24/12/17,11:46:58,12,10,1, 12.0,1,1, -2.371, 10531.087, 382.828, 52808.826 24/12/17,11:46:58,13,10,1, 12.0,1,1, -2.371, 10531.071, 382.821, 52808.794 24/12/17,11:46:58,14,10,1, 12.0,1,1, -2.371, 10531.083, 382.827, 52808.788 24/12/17,11:46:58,15,10,1, 12.0,1,1, -2.371, 10531.066, 382.810, 52808.797 24/12/17,11:46:58,16,10,1, 12.0,1,1, -2.371, 10531.060, 382.818, 52808.781 24/12/17,11:46:58,17,10,1, 12.0,1,1, -2.371, 10531.098, 382.829, 52808.829 24/12/17,11:46:58,18,10,1, 12.0,1,1, -2.371, 10531.083, 382.759, 52808.854 24/12/17,11:46:58,19,10,1, 12.0,1,1, -2.371, 10531.106, 382.790, 52808.827 24/12/17,11:46:59,00,10,1, 11.9,1,1, -2.370, 10531.099, 382.790, 52808.827 24/12/17,11:46:59,01,10,1, 11.9,1,1, -2.370, 10531.107, 382.780, 52808.761 24/12/17,11:46:59,02,10,1, 11.9,1,1, -2.370, 10531.091, 382.759, 52808.799 24/12/17,11:46:59,03,10,1, 11.9,1,1, -2.370, 10531.125, 382.762, 52808.845 24/12/17,11:46:59,04,10,1, 11.9,1,1, -2.370, 10531.114, 382.735, 52808.857 24/12/17,11:46:59,05,10,1, 11.9,1,1, -2.370, 10531.117, 382.720, 52808.804 24/12/17,11:46:59,06,10,1, 11.9,1,1, -2.370, 10531.127, 382.706, 52808.773 24/12/17,11:46:59,07,10,1, 11.9,1,1, -2.370, 10531.130, 382.721, 52808.838 24/12/17,11:46:59,08,10,1, 11.9,1,1, -2.370, 10531.120, 382.684, 52808.832 24/12/17,11:46:59,09,10,1, 11.9,1,1, -2.370, 10531.128, 382.690, 52808.840 24/12/17,11:46:59,10,10,1, 11.9,1,1, -2.370, 10531.136, 382.661, 52808.834 24/12/17,11:46:59,11,10,1, 11.9,1,1, -2.370, 10531.163, 382.665, 52808.826 24/12/17,11:46:59,12,10,1, 11.9,1,1, -2.370, 10531.165, 382.687, 52808.867 24/12/17,11:46:59,13,10,1, 11.9,1,1, -2.370, 10531.164, 382.661, 52808.830 24/12/17,11:46:59,14,10,1, 11.9,1,1, -2.370, 10531.167, 382.637, 52808.813 24/12/17,11:46:59,15,10,1, 11.9,1,1, -2.370, 10531.163, 382.623, 52808.809 24/12/17,11:46:59,16,10,1, 11.9,1,1, -2.370, 10531.175, 382.631, 52808.735 24/12/17,11:46:59,17,10,1, 11.9,1,1, -2.370, 10531.206, 382.618, 52808.849 24/12/17,11:46:59,18,10,1, 11.9,1,1, -2.370, 10531.191, 382.612, 52808.851 24/12/17,11:46:59,19,10,1, 11.9,1,1, -2.370, 10531.211, 382.595, 52808.749 24/12/17,11:47:00,00,10,1, 11.9,1,1, -2.375, 10531.207, 382.595, 52808.749 24/12/17,11:47:00,01,10,1, 11.9,1,1, -2.375, 10531.204, 382.584, 52808.759 24/12/17,11:47:00,02,10,1, 11.9,1,1, -2.375, 10531.241, 382.594, 52808.737 24/12/17,11:47:00,03,10,1, 11.9,1,1, -2.375, 10531.220, 382.516, 52808.637 24/12/17,11:47:00,04,10,1, 11.9,1,1, -2.375, 10531.244, 382.544, 52808.663 24/12/17,11:47:00,05,10,1, 11.9,1,1, -2.375, 10531.251, 382.562, 52808.724 24/12/17,11:47:00,06,10,1, 11.9,1,1, -2.375, 10531.260, 382.491, 52808.659 24/12/17,11:47:00,07,10,1, 11.9,1,1, -2.375, 10531.267, 382.538, 52808.765 24/12/17,11:47:00,08,10,1, 11.9,1,1, -2.375, 10531.273, 382.491, 52808.650 24/12/17,11:47:00,09,10,1, 11.9,1,1, -2.375, 10531.262, 382.513, 52808.696 24/12/17,11:47:00,10,10,1, 11.9,1,1, -2.375, 10531.278, 382.495, 52808.709 24/12/17,11:47:00,11,10,1, 11.9,1,1, -2.375, 10531.271, 382.462, 52808.659 24/12/17,11:47:00,12,10,1, 11.9,1,1, -2.375, 10531.288, 382.511, 52808.700 24/12/17,11:47:00,13,10,1, 11.9,1,1, -2.375, 10531.288, 382.440, 52808.650 24/12/17,11:47:00,14,10,1, 11.9,1,1, -2.375, 10531.294, 382.483, 52808.666 24/12/17,11:47:00,15,10,1, 11.9,1,1, -2.375, 10531.323, 382.483, 52808.610 24/12/17,11:47:00,16,10,1, 11.9,1,1, -2.375, 10531.307, 382.419, 52808.636 24/12/17,11:47:00,17,10,1, 11.9,1,1, -2.375, 10531.346, 382.452, 52808.656 24/12/17,11:47:00,18,10,1, 11.9,1,1, -2.375, 10531.356, 382.408, 52808.715 24/12/17,11:47:00,19,10,1, 11.9,1,1, -2.375, 10531.368, 382.446, 52808.675 24/12/17,11:47:01,00,10,1, 12.0,1,1, -2.376, 10531.366, 382.446, 52808.675 24/12/17,11:47:01,01,10,1, 12.0,1,1, -2.376, 10531.377, 382.369, 52808.615 24/12/17,11:47:01,02,10,1, 12.0,1,1, -2.376, 10531.392, 382.444, 52808.701 24/12/17,11:47:01,03,10,1, 12.0,1,1, -2.376, 10531.388, 382.371, 52808.602 24/12/17,11:47:01,04,10,1, 12.0,1,1, -2.376, 10531.400, 382.408, 52808.626 24/12/17,11:47:01,05,10,1, 12.0,1,1, -2.376, 10531.428, 382.375, 52808.600 24/12/17,11:47:01,06,10,1, 12.0,1,1, -2.376, 10531.412, 382.373, 52808.643 24/12/17,11:47:01,07,10,1, 12.0,1,1, -2.376, 10531.442, 382.393, 52808.719 24/12/17,11:47:01,08,10,1, 12.0,1,1, -2.376, 10531.435, 382.307, 52808.629 24/12/17,11:47:01,09,10,1, 12.0,1,1, -2.376, 10531.438, 382.379, 52808.691 24/12/17,11:47:01,10,10,1, 12.0,1,1, -2.376, 10531.464, 382.297, 52808.610 24/12/17,11:47:01,11,10,1, 12.0,1,1, -2.376, 10531.489, 382.320, 52808.639 24/12/17,11:47:01,12,10,1, 12.0,1,1, -2.376, 10531.516, 382.341, 52808.616 24/12/17,11:47:01,13,10,1, 12.0,1,1, -2.376, 10531.502, 382.253, 52808.563 24/12/17,11:47:01,14,10,1, 12.0,1,1, -2.376, 10531.534, 382.321, 52808.660 24/12/17,11:47:01,15,10,1, 12.0,1,1, -2.376, 10531.519, 382.297, 52808.668 24/12/17,11:47:01,16,10,1, 12.0,1,1, -2.376, 10531.520, 382.282, 52808.613 24/12/17,11:47:01,17,10,1, 12.0,1,1, -2.376, 10531.552, 382.297, 52808.708 24/12/17,11:47:01,18,10,1, 12.0,1,1, -2.376, 10531.545, 382.237, 52808.571 24/12/17,11:47:01,19,10,1, 12.0,1,1, -2.376, 10531.564, 382.294, 52808.692 24/12/17,11:47:02,00,11,1, 11.8,1,1, -2.372, 10531.558, 382.294, 52808.692 24/12/17,11:47:02,01,11,1, 11.8,1,1, -2.372, 10531.585, 382.236, 52808.700 24/12/17,11:47:02,02,11,1, 11.8,1,1, -2.372, 10531.595, 382.230, 52808.592 24/12/17,11:47:02,03,11,1, 11.8,1,1, -2.372, 10531.604, 382.185, 52808.551 24/12/17,11:47:02,04,11,1, 11.8,1,1, -2.372, 10531.618, 382.243, 52808.618 24/12/17,11:47:02,05,11,1, 11.8,1,1, -2.372, 10531.609, 382.185, 52808.640 24/12/17,11:47:02,06,11,1, 11.8,1,1, -2.372, 10531.662, 382.215, 52808.600 24/12/17,11:47:02,07,11,1, 11.8,1,1, -2.372, 10531.644, 382.189, 52808.617 24/12/17,11:47:02,08,11,1, 11.8,1,1, -2.372, 10531.661, 382.152, 52808.600 24/12/17,11:47:02,09,11,1, 11.8,1,1, -2.372, 10531.672, 382.218, 52808.672 24/12/17,11:47:02,10,11,1, 11.8,1,1, -2.372, 10531.677, 382.137, 52808.513 24/12/17,11:47:02,11,11,1, 11.8,1,1, -2.372, 10531.700, 382.192, 52808.602 24/12/17,11:47:02,12,11,1, 11.8,1,1, -2.372, 10531.736, 382.132, 52808.521 24/12/17,11:47:02,13,11,1, 11.8,1,1, -2.372, 10531.727, 382.151, 52808.612 24/12/17,11:47:02,14,11,1, 11.8,1,1, -2.372, 10531.749, 382.173, 52808.630 24/12/17,11:47:02,15,11,1, 11.8,1,1, -2.372, 10531.735, 382.098, 52808.522 24/12/17,11:47:02,16,11,1, 11.8,1,1, -2.372, 10531.782, 382.151, 52808.639 24/12/17,11:47:02,17,11,1, 11.8,1,1, -2.372, 10531.792, 382.087, 52808.536 24/12/17,11:47:02,18,11,1, 11.8,1,1, -2.372, 10531.802, 382.130, 52808.580 24/12/17,11:47:02,19,11,1, 11.8,1,1, -2.372, 10531.829, 382.123, 52808.582 24/12/17,11:47:03,00,11,1, 11.9,1,1, -2.375, 10531.825, 382.123, 52808.582 24/12/17,11:47:03,01,11,1, 11.9,1,1, -2.375, 10531.842, 382.131, 52808.541 24/12/17,11:47:03,02,11,1, 11.9,1,1, -2.375, 10531.848, 382.051, 52808.550 24/12/17,11:47:03,03,11,1, 11.9,1,1, -2.375, 10531.878, 382.082, 52808.524 24/12/17,11:47:03,04,11,1, 11.9,1,1, -2.375, 10531.889, 382.079, 52808.630 24/12/17,11:47:03,05,11,1, 11.9,1,1, -2.375, 10531.876, 382.036, 52808.553 24/12/17,11:47:03,06,11,1, 11.9,1,1, -2.375, 10531.908, 382.099, 52808.604 24/12/17,11:47:03,07,11,1, 11.9,1,1, -2.375, 10531.906, 382.030, 52808.541 24/12/17,11:47:03,08,11,1, 11.9,1,1, -2.375, 10531.924, 382.070, 52808.557 24/12/17,11:47:03,09,11,1, 11.9,1,1, -2.375, 10531.942, 382.033, 52808.561 24/12/17,11:47:03,10,11,1, 11.9,1,1, -2.375, 10531.957, 382.034, 52808.488 24/12/17,11:47:03,11,11,1, 11.9,1,1, -2.375, 10531.974, 382.067, 52808.552 24/12/17,11:47:03,12,11,1, 11.9,1,1, -2.375, 10532.008, 382.006, 52808.551 24/12/17,11:47:03,13,11,1, 11.9,1,1, -2.375, 10532.006, 382.021, 52808.530 24/12/17,11:47:03,14,11,1, 11.9,1,1, -2.375, 10531.991, 381.998, 52808.575 24/12/17,11:47:03,15,11,1, 11.9,1,1, -2.375, 10532.006, 382.001, 52808.554 24/12/17,11:47:03,16,11,1, 11.9,1,1, -2.375, 10532.035, 382.007, 52808.544 24/12/17,11:47:03,17,11,1, 11.9,1,1, -2.375, 10532.014, 381.956, 52808.574 24/12/17,11:47:03,18,11,1, 11.9,1,1, -2.375, 10532.037, 382.002, 52808.567 24/12/17,11:47:03,19,11,1, 11.9,1,1, -2.375, 10532.042, 381.946, 52808.588 24/12/17,11:47:04,00,10,1, 11.9,1,1, -2.378, 10532.033, 381.946, 52808.588 24/12/17,11:47:04,01,10,1, 11.9,1,1, -2.378, 10532.088, 381.973, 52808.612 24/12/17,11:47:04,02,10,1, 11.9,1,1, -2.378, 10532.040, 381.911, 52808.453 24/12/17,11:47:04,03,10,1, 11.9,1,1, -2.378, 10532.098, 381.977, 52808.493 24/12/17,11:47:04,04,10,1, 11.9,1,1, -2.378, 10532.105, 381.885, 52808.476 24/12/17,11:47:04,05,10,1, 11.9,1,1, -2.378, 10532.106, 381.955, 52808.569 24/12/17,11:47:04,06,10,1, 11.9,1,1, -2.378, 10532.138, 381.933, 52808.504 24/12/17,11:47:04,07,10,1, 11.9,1,1, -2.378, 10532.127, 381.891, 52808.554 24/12/17,11:47:04,08,10,1, 11.9,1,1, -2.378, 10532.166, 381.953, 52808.601 24/12/17,11:47:04,09,10,1, 11.9,1,1, -2.378, 10532.164, 381.885, 52808.543 24/12/17,11:47:04,10,10,1, 11.9,1,1, -2.378, 10532.191, 381.954, 52808.512 24/12/17,11:47:04,11,10,1, 11.9,1,1, -2.378, 10532.203, 381.898, 52808.554 24/12/17,11:47:04,12,10,1, 11.9,1,1, -2.378, 10532.197, 381.897, 52808.558 24/12/17,11:47:04,13,10,1, 11.9,1,1, -2.378, 10532.235, 381.892, 52808.510 24/12/17,11:47:04,14,10,1, 11.9,1,1, -2.378, 10532.247, 381.844, 52808.451 24/12/17,11:47:04,15,10,1, 11.9,1,1, -2.378, 10532.273, 381.918, 52808.568 24/12/17,11:47:04,16,10,1, 11.9,1,1, -2.378, 10532.283, 381.843, 52808.469 24/12/17,11:47:04,17,10,1, 11.9,1,1, -2.378, 10532.264, 381.866, 52808.475 24/12/17,11:47:04,18,10,1, 11.9,1,1, -2.378, 10532.295, 381.880, 52808.505 24/12/17,11:47:04,19,10,1, 11.9,1,1, -2.378, 10532.307, 381.817, 52808.504 24/12/17,11:47:05,00,10,1, 11.9,1,1, -2.378, 10532.300, 381.817, 52808.504 24/12/17,11:47:05,01,10,1, 11.9,1,1, -2.378, 10532.328, 381.801, 52808.530 24/12/17,11:47:05,02,10,1, 11.9,1,1, -2.378, 10532.345, 381.833, 52808.461 24/12/17,11:47:05,03,10,1, 11.9,1,1, -2.378, 10532.361, 381.798, 52808.534 24/12/17,11:47:05,04,10,1, 11.9,1,1, -2.378, 10532.359, 381.804, 52808.463 24/12/17,11:47:05,05,10,1, 11.9,1,1, -2.378, 10532.363, 381.832, 52808.527 24/12/17,11:47:05,06,10,1, 11.9,1,1, -2.378, 10532.382, 381.777, 52808.496 24/12/17,11:47:05,07,10,1, 11.9,1,1, -2.378, 10532.400, 381.799, 52808.513 24/12/17,11:47:05,08,10,1, 11.9,1,1, -2.378, 10532.418, 381.748, 52808.464 24/12/17,11:47:05,09,10,1, 11.9,1,1, -2.378, 10532.412, 381.778, 52808.503 24/12/17,11:47:05,10,10,1, 11.9,1,1, -2.378, 10532.453, 381.809, 52808.487 24/12/17,11:47:05,11,10,1, 11.9,1,1, -2.378, 10532.450, 381.713, 52808.446 24/12/17,11:47:05,12,10,1, 11.9,1,1, -2.378, 10532.467, 381.755, 52808.442 24/12/17,11:47:05,13,10,1, 11.9,1,1, -2.378, 10532.497, 381.718, 52808.452 24/12/17,11:47:05,14,10,1, 11.9,1,1, -2.378, 10532.509, 381.751, 52808.415 24/12/17,11:47:05,15,10,1, 11.9,1,1, -2.378, 10532.552, 381.746, 52808.500 24/12/17,11:47:05,16,10,1, 11.9,1,1, -2.378, 10532.517, 381.685, 52808.401 24/12/17,11:47:05,17,10,1, 11.9,1,1, -2.378, 10532.563, 381.753, 52808.503 24/12/17,11:47:05,18,10,1, 11.9,1,1, -2.378, 10532.568, 381.684, 52808.424 24/12/17,11:47:05,19,10,1, 11.9,1,1, -2.378, 10532.592, 381.726, 52808.463 24/12/17,11:47:06,00,10,1, 11.9,1,1, -2.378, 10532.584, 381.726, 52808.463 24/12/17,11:47:06,01,10,1, 11.9,1,1, -2.378, 10532.611, 381.663, 52808.495 24/12/17,11:47:06,02,10,1, 11.9,1,1, -2.378, 10532.601, 381.702, 52808.535 24/12/17,11:47:06,03,10,1, 11.9,1,1, -2.378, 10532.635, 381.632, 52808.456 24/12/17,11:47:06,04,10,1, 11.9,1,1, -2.378, 10532.641, 381.675, 52808.459 24/12/17,11:47:06,05,10,1, 11.9,1,1, -2.378, 10532.681, 381.660, 52808.412 24/12/17,11:47:06,06,10,1, 11.9,1,1, -2.378, 10532.652, 381.626, 52808.401 24/12/17,11:47:06,07,10,1, 11.9,1,1, -2.378, 10532.656, 381.682, 52808.461 24/12/17,11:47:06,08,10,1, 11.9,1,1, -2.378, 10532.682, 381.587, 52808.377 24/12/17,11:47:06,09,10,1, 11.9,1,1, -2.378, 10532.677, 381.607, 52808.382 24/12/17,11:47:06,10,10,1, 11.9,1,1, -2.378, 10532.679, 381.606, 52808.400 24/12/17,11:47:06,11,10,1, 11.9,1,1, -2.378, 10532.678, 381.577, 52808.441 24/12/17,11:47:06,12,10,1, 11.9,1,1, -2.378, 10532.720, 381.627, 52808.475 24/12/17,11:47:06,13,10,1, 11.9,1,1, -2.378, 10532.698, 381.543, 52808.373 24/12/17,11:47:06,14,10,1, 11.9,1,1, -2.378, 10532.727, 381.606, 52808.394 24/12/17,11:47:06,15,10,1, 11.9,1,1, -2.378, 10532.731, 381.553, 52808.436 24/12/17,11:47:06,16,10,1, 11.9,1,1, -2.378, 10532.708, 381.537, 52808.385 24/12/17,11:47:06,17,10,1, 11.9,1,1, -2.378, 10532.749, 381.585, 52808.402 24/12/17,11:47:06,18,10,1, 11.9,1,1, -2.378, 10532.723, 381.496, 52808.357 24/12/17,11:47:06,19,10,1, 11.9,1,1, -2.378, 10532.722, 381.600, 52808.401 24/12/17,11:47:07,00,11,1, 11.9,1,1, -2.378, 10532.718, 381.600, 52808.401 24/12/17,11:47:07,01,11,1, 11.9,1,1, -2.378, 10532.727, 381.518, 52808.435 24/12/17,11:47:07,02,11,1, 11.9,1,1, -2.378, 10532.747, 381.528, 52808.458 24/12/17,11:47:07,03,11,1, 11.9,1,1, -2.378, 10532.749, 381.474, 52808.336 24/12/17,11:47:07,04,11,1, 11.9,1,1, -2.378, 10532.773, 381.511, 52808.333 24/12/17,11:47:07,05,11,1, 11.9,1,1, -2.378, 10532.728, 381.472, 52808.359 24/12/17,11:47:07,06,11,1, 11.9,1,1, -2.378, 10532.726, 381.463, 52808.373 24/12/17,11:47:07,07,11,1, 11.9,1,1, -2.378, 10532.756, 381.519, 52808.405 24/12/17,11:47:07,08,11,1, 11.9,1,1, -2.378, 10532.746, 381.444, 52808.391 24/12/17,11:47:07,09,11,1, 11.9,1,1, -2.378, 10532.766, 381.477, 52808.417 24/12/17,11:47:07,10,11,1, 11.9,1,1, -2.378, 10532.790, 381.436, 52808.364 24/12/17,11:47:07,11,11,1, 11.9,1,1, -2.378, 10532.785, 381.424, 52808.363 24/12/17,11:47:07,12,11,1, 11.9,1,1, -2.378, 10532.827, 381.479, 52808.356 24/12/17,11:47:07,13,11,1, 11.9,1,1, -2.378, 10532.789, 381.366, 52808.383 24/12/17,11:47:07,14,11,1, 11.9,1,1, -2.378, 10532.800, 381.448, 52808.423 24/12/17,11:47:07,15,11,1, 11.9,1,1, -2.378, 10532.823, 381.397, 52808.335 24/12/17,11:47:07,16,11,1, 11.9,1,1, -2.378, 10532.816, 381.394, 52808.326 24/12/17,11:47:07,17,11,1, 11.9,1,1, -2.378, 10532.853, 381.398, 52808.368 24/12/17,11:47:07,18,11,1, 11.9,1,1, -2.378, 10532.831, 381.355, 52808.285 24/12/17,11:47:07,19,11,1, 11.9,1,1, -2.378, 10532.871, 381.390, 52808.285 24/12/17,11:47:08,00,11,1, 12.0,1,1, -2.380, 10532.868, 381.390, 52808.285 24/12/17,11:47:08,01,11,1, 12.0,1,1, -2.380, 10532.852, 381.362, 52808.376 24/12/17,11:47:08,02,11,1, 12.0,1,1, -2.380, 10532.880, 381.378, 52808.385 24/12/17,11:47:08,03,11,1, 12.0,1,1, -2.380, 10532.853, 381.306, 52808.300 24/12/17,11:47:08,04,11,1, 12.0,1,1, -2.380, 10532.899, 381.360, 52808.344 24/12/17,11:47:08,05,11,1, 12.0,1,1, -2.380, 10532.892, 381.285, 52808.248 24/12/17,11:47:08,06,11,1, 12.0,1,1, -2.380, 10532.898, 381.291, 52808.334 24/12/17,11:47:08,07,11,1, 12.0,1,1, -2.380, 10532.950, 381.323, 52808.338 24/12/17,11:47:08,08,11,1, 12.0,1,1, -2.380, 10532.932, 381.272, 52808.304 24/12/17,11:47:08,09,11,1, 12.0,1,1, -2.380, 10532.904, 381.329, 52808.305 24/12/17,11:47:08,10,11,1, 12.0,1,1, -2.380, 10532.962, 381.235, 52808.248 24/12/17,11:47:08,11,11,1, 12.0,1,1, -2.380, 10532.901, 381.287, 52808.237 24/12/17,11:47:08,12,11,1, 12.0,1,1, -2.380, 10532.962, 381.289, 52808.290 24/12/17,11:47:08,13,11,1, 12.0,1,1, -2.380, 10532.946, 381.223, 52808.318 24/12/17,11:47:08,14,11,1, 12.0,1,1, -2.380, 10532.955, 381.276, 52808.288 24/12/17,11:47:08,15,11,1, 12.0,1,1, -2.380, 10532.976, 381.208, 52808.302 24/12/17,11:47:08,16,11,1, 12.0,1,1, -2.380, 10532.945, 381.208, 52808.251 24/12/17,11:47:08,17,11,1, 12.0,1,1, -2.380, 10532.974, 381.230, 52808.268 24/12/17,11:47:08,18,11,1, 12.0,1,1, -2.380, 10532.950, 381.181, 52808.285 24/12/17,11:47:08,19,11,1, 12.0,1,1, -2.380, 10532.981, 381.217, 52808.263 24/12/17,11:47:09,00,10,1, 11.9,1,1, -2.373, 10532.976, 381.217, 52808.263 24/12/17,11:47:09,01,10,1, 11.9,1,1, -2.373, 10532.970, 381.204, 52808.315 24/12/17,11:47:09,02,10,1, 11.9,1,1, -2.373, 10532.991, 381.196, 52808.232 24/12/17,11:47:09,03,10,1, 11.9,1,1, -2.373, 10532.930, 381.131, 52808.238 24/12/17,11:47:09,04,10,1, 11.9,1,1, -2.373, 10532.984, 381.193, 52808.303 24/12/17,11:47:09,05,10,1, 11.9,1,1, -2.373, 10532.975, 381.108, 52808.265 24/12/17,11:47:09,06,10,1, 11.9,1,1, -2.373, 10532.991, 381.130, 52808.231 24/12/17,11:47:09,07,10,1, 11.9,1,1, -2.373, 10533.002, 381.120, 52808.272 24/12/17,11:47:09,08,10,1, 11.9,1,1, -2.373, 10532.986, 381.067, 52808.231 24/12/17,11:47:09,09,10,1, 11.9,1,1, -2.373, 10533.006, 381.155, 52808.303 24/12/17,11:47:09,10,10,1, 11.9,1,1, -2.373, 10533.027, 381.054, 52808.284 24/12/17,11:47:09,11,10,1, 11.9,1,1, -2.373, 10533.003, 381.065, 52808.208 24/12/17,11:47:09,12,10,1, 11.9,1,1, -2.373, 10533.012, 381.076, 52808.308 24/12/17,11:47:09,13,10,1, 11.9,1,1, -2.373, 10533.017, 381.039, 52808.198 24/12/17,11:47:09,14,10,1, 11.9,1,1, -2.373, 10533.010, 381.092, 52808.222 24/12/17,11:47:09,15,10,1, 11.9,1,1, -2.373, 10533.007, 381.015, 52808.191 24/12/17,11:47:09,16,10,1, 11.9,1,1, -2.373, 10533.045, 381.031, 52808.240 24/12/17,11:47:09,17,10,1, 11.9,1,1, -2.373, 10533.027, 381.038, 52808.288 24/12/17,11:47:09,18,10,1, 11.9,1,1, -2.373, 10533.055, 380.954, 52808.213 24/12/17,11:47:09,19,10,1, 11.9,1,1, -2.373, 10533.042, 381.046, 52808.298 24/12/17,11:47:10,00,10,1, 11.9,1,1, -2.376, 10533.035, 381.046, 52808.298 24/12/17,11:47:10,01,10,1, 11.9,1,1, -2.376, 10533.023, 380.965, 52808.138 24/12/17,11:47:10,02,10,1, 11.9,1,1, -2.376, 10533.025, 380.984, 52808.186 24/12/17,11:47:10,03,10,1, 11.9,1,1, -2.376, 10533.020, 380.939, 52808.189 24/12/17,11:47:10,04,10,1, 11.9,1,1, -2.376, 10533.032, 380.984, 52808.226 24/12/17,11:47:10,05,10,1, 11.9,1,1, -2.376, 10533.030, 380.886, 52808.222 24/12/17,11:47:10,06,10,1, 11.9,1,1, -2.376, 10533.027, 380.933, 52808.244 24/12/17,11:47:10,07,10,1, 11.9,1,1, -2.376, 10533.065, 380.893, 52808.307 24/12/17,11:47:10,08,10,1, 11.9,1,1, -2.376, 10533.018, 380.857, 52808.186 24/12/17,11:47:10,09,10,1, 11.9,1,1, -2.376, 10533.053, 380.889, 52808.223 24/12/17,11:47:10,10,10,1, 11.9,1,1, -2.376, 10533.041, 380.829, 52808.202 24/12/17,11:47:10,11,10,1, 11.9,1,1, -2.376, 10533.039, 380.877, 52808.113 24/12/17,11:47:10,12,10,1, 11.9,1,1, -2.376, 10533.027, 380.834, 52808.195 24/12/17,11:47:10,13,10,1, 11.9,1,1, -2.376, 10533.056, 380.800, 52808.124 24/12/17,11:47:10,14,10,1, 11.9,1,1, -2.376, 10533.059, 380.841, 52808.190 24/12/17,11:47:10,15,10,1, 11.9,1,1, -2.376, 10533.052, 380.775, 52808.142 24/12/17,11:47:10,16,10,1, 11.9,1,1, -2.376, 10533.056, 380.789, 52808.161 24/12/17,11:47:10,17,10,1, 11.9,1,1, -2.376, 10533.058, 380.779, 52808.179 24/12/17,11:47:10,18,10,1, 11.9,1,1, -2.376, 10533.026, 380.753, 52808.115 24/12/17,11:47:10,19,10,1, 11.9,1,1, -2.376, 10533.063, 380.782, 52808.195 24/12/17,11:47:11,00,10,1, 11.9,1,1, -2.378, 10533.060, 380.782, 52808.195 24/12/17,11:47:11,01,10,1, 11.9,1,1, -2.378, 10533.057, 380.728, 52808.142 24/12/17,11:47:11,02,10,1, 11.9,1,1, -2.378, 10533.081, 380.679, 52808.174 24/12/17,11:47:11,03,10,1, 11.9,1,1, -2.378, 10533.053, 380.675, 52808.090 24/12/17,11:47:11,04,10,1, 11.9,1,1, -2.378, 10533.084, 380.738, 52808.214 24/12/17,11:47:11,05,10,1, 11.9,1,1, -2.378, 10533.071, 380.638, 52808.108 24/12/17,11:47:11,06,10,1, 11.9,1,1, -2.378, 10533.049, 380.675, 52808.187 24/12/17,11:47:11,07,10,1, 11.9,1,1, -2.378, 10533.060, 380.643, 52808.189 24/12/17,11:47:11,08,10,1, 11.9,1,1, -2.378, 10533.050, 380.586, 52808.111 24/12/17,11:47:11,09,10,1, 11.9,1,1, -2.378, 10533.053, 380.638, 52808.118 24/12/17,11:47:11,10,10,1, 11.9,1,1, -2.378, 10533.063, 380.563, 52808.109 24/12/17,11:47:11,11,10,1, 11.9,1,1, -2.378, 10533.029, 380.602, 52808.117 24/12/17,11:47:11,12,10,1, 11.9,1,1, -2.378, 10533.051, 380.552, 52808.136 24/12/17,11:47:11,13,10,1, 11.9,1,1, -2.378, 10533.014, 380.526, 52808.131 24/12/17,11:47:11,14,10,1, 11.9,1,1, -2.378, 10533.045, 380.537, 52808.145 24/12/17,11:47:11,15,10,1, 11.9,1,1, -2.378, 10533.027, 380.488, 52808.101 24/12/17,11:47:11,16,10,1, 11.9,1,1, -2.378, 10533.006, 380.522, 52808.114 24/12/17,11:47:11,17,10,1, 11.9,1,1, -2.378, 10533.049, 380.487, 52808.152 24/12/17,11:47:11,18,10,1, 11.9,1,1, -2.378, 10532.989, 380.453, 52808.103 24/12/17,11:47:11,19,10,1, 11.9,1,1, -2.378, 10533.054, 380.470, 52808.114 24/12/17,11:47:12,00,11,1, 11.9,1,1, -2.379, 10533.051, 380.470, 52808.114 24/12/17,11:47:12,01,11,1, 11.9,1,1, -2.379, 10533.006, 380.477, 52808.093 24/12/17,11:47:12,02,11,1, 11.9,1,1, -2.379, 10533.036, 380.407, 52807.999 24/12/17,11:47:12,03,11,1, 11.9,1,1, -2.379, 10532.961, 380.368, 52808.074 24/12/17,11:47:12,04,11,1, 11.9,1,1, -2.379, 10533.016, 380.434, 52808.130 24/12/17,11:47:12,05,11,1, 11.9,1,1, -2.379, 10533.002, 380.351, 52808.088 24/12/17,11:47:12,06,11,1, 11.9,1,1, -2.379, 10533.015, 380.404, 52808.075 24/12/17,11:47:12,07,11,1, 11.9,1,1, -2.379, 10533.047, 380.320, 52808.080 24/12/17,11:47:12,08,11,1, 11.9,1,1, -2.379, 10532.990, 380.336, 52807.981 24/12/17,11:47:12,09,11,1, 11.9,1,1, -2.379, 10533.005, 380.359, 52808.074 24/12/17,11:47:12,10,11,1, 11.9,1,1, -2.379, 10533.018, 380.287, 52808.003 24/12/17,11:47:12,11,11,1, 11.9,1,1, -2.379, 10532.990, 380.324, 52808.016 24/12/17,11:47:12,12,11,1, 11.9,1,1, -2.379, 10533.024, 380.286, 52808.025 24/12/17,11:47:12,13,11,1, 11.9,1,1, -2.379, 10532.982, 380.277, 52808.037 24/12/17,11:47:12,14,11,1, 11.9,1,1, -2.379, 10533.008, 380.300, 52808.087 24/12/17,11:47:12,15,11,1, 11.9,1,1, -2.379, 10533.010, 380.191, 52807.980 24/12/17,11:47:12,16,11,1, 11.9,1,1, -2.379, 10532.979, 380.263, 52808.005 24/12/17,11:47:12,17,11,1, 11.9,1,1, -2.379, 10532.997, 380.192, 52807.945 24/12/17,11:47:12,18,11,1, 11.9,1,1, -2.379, 10533.019, 380.184, 52807.991 24/12/17,11:47:12,19,11,1, 11.9,1,1, -2.379, 10532.984, 380.209, 52807.964 24/12/17,11:47:13,00,11,1, 12.0,1,1, -2.375, 10532.976, 380.209, 52807.964 24/12/17,11:47:13,01,11,1, 12.0,1,1, -2.375, 10532.976, 380.164, 52808.073 24/12/17,11:47:13,02,11,1, 12.0,1,1, -2.375, 10532.986, 380.132, 52807.974 24/12/17,11:47:13,03,11,1, 12.0,1,1, -2.375, 10532.950, 380.120, 52807.990 24/12/17,11:47:13,04,11,1, 12.0,1,1, -2.375, 10532.975, 380.145, 52807.979 24/12/17,11:47:13,05,11,1, 12.0,1,1, -2.375, 10532.952, 380.084, 52808.014 24/12/17,11:47:13,06,11,1, 12.0,1,1, -2.375, 10532.984, 380.106, 52808.074 24/12/17,11:47:13,07,11,1, 12.0,1,1, -2.375, 10532.994, 380.056, 52807.943 24/12/17,11:47:13,08,11,1, 12.0,1,1, -2.375, 10532.942, 380.001, 52807.978 24/12/17,11:47:13,09,11,1, 12.0,1,1, -2.375, 10532.958, 380.058, 52807.991 24/12/17,11:47:13,10,11,1, 12.0,1,1, -2.375, 10532.953, 379.971, 52807.888 24/12/17,11:47:13,11,11,1, 12.0,1,1, -2.375, 10532.961, 380.045, 52807.963 24/12/17,11:47:13,12,11,1, 12.0,1,1, -2.375, 10532.936, 380.001, 52807.947 24/12/17,11:47:13,13,11,1, 12.0,1,1, -2.375, 10532.935, 379.945, 52807.892 24/12/17,11:47:13,14,11,1, 12.0,1,1, -2.375, 10532.972, 379.972, 52807.947 24/12/17,11:47:13,15,11,1, 12.0,1,1, -2.375, 10532.937, 379.902, 52807.948 24/12/17,11:47:13,16,11,1, 12.0,1,1, -2.375, 10532.937, 379.961, 52807.889 24/12/17,11:47:13,17,11,1, 12.0,1,1, -2.375, 10532.946, 379.899, 52807.899 24/12/17,11:47:13,18,11,1, 12.0,1,1, -2.375, 10532.927, 379.902, 52807.979 24/12/17,11:47:13,19,11,1, 12.0,1,1, -2.375, 10532.954, 379.903, 52807.890 24/12/17,11:47:14,00,11,1, 11.9,1,1, -2.371, 10532.951, 379.903, 52807.890 24/12/17,11:47:14,01,11,1, 11.9,1,1, -2.371, 10532.951, 379.886, 52808.037 24/12/17,11:47:14,02,11,1, 11.9,1,1, -2.371, 10532.944, 379.820, 52807.956 24/12/17,11:47:14,03,11,1, 11.9,1,1, -2.371, 10532.957, 379.826, 52807.977 24/12/17,11:47:14,04,11,1, 11.9,1,1, -2.371, 10532.964, 379.829, 52807.923 24/12/17,11:47:14,05,11,1, 11.9,1,1, -2.371, 10532.930, 379.775, 52808.006 24/12/17,11:47:14,06,11,1, 11.9,1,1, -2.371, 10532.961, 379.790, 52807.910 24/12/17,11:47:14,07,11,1, 11.9,1,1, -2.371, 10532.970, 379.728, 52807.907 24/12/17,11:47:14,08,11,1, 11.9,1,1, -2.371, 10532.945, 379.766, 52807.886 24/12/17,11:47:14,09,11,1, 11.9,1,1, -2.371, 10532.947, 379.731, 52807.951 24/12/17,11:47:14,10,11,1, 11.9,1,1, -2.371, 10532.920, 379.688, 52807.885 24/12/17,11:47:14,11,11,1, 11.9,1,1, -2.371, 10532.914, 379.728, 52807.887 24/12/17,11:47:14,12,11,1, 11.9,1,1, -2.371, 10532.947, 379.674, 52807.908 24/12/17,11:47:14,13,11,1, 11.9,1,1, -2.371, 10532.935, 379.698, 52807.957 24/12/17,11:47:14,14,11,1, 11.9,1,1, -2.371, 10532.944, 379.663, 52807.893 24/12/17,11:47:14,15,11,1, 11.9,1,1, -2.371, 10532.932, 379.619, 52807.889 24/12/17,11:47:14,16,11,1, 11.9,1,1, -2.371, 10532.957, 379.672, 52807.951 24/12/17,11:47:14,17,11,1, 11.9,1,1, -2.371, 10532.956, 379.602, 52807.861 24/12/17,11:47:14,18,11,1, 11.9,1,1, -2.371, 10532.935, 379.602, 52807.939 24/12/17,11:47:14,19,11,1, 11.9,1,1, -2.371, 10532.940, 379.593, 52807.871 24/12/17,11:47:15,00,11,1, 12.0,1,1, -2.376, 10532.935, 379.593, 52807.871 24/12/17,11:47:15,01,11,1, 12.0,1,1, -2.376, 10532.955, 379.577, 52807.876 24/12/17,11:47:15,02,11,1, 12.0,1,1, -2.376, 10532.929, 379.505, 52807.858 24/12/17,11:47:15,03,11,1, 12.0,1,1, -2.376, 10532.914, 379.509, 52807.922 24/12/17,11:47:15,04,11,1, 12.0,1,1, -2.376, 10532.944, 379.513, 52807.945 24/12/17,11:47:15,05,11,1, 12.0,1,1, -2.376, 10532.925, 379.470, 52807.859 24/12/17,11:47:15,06,11,1, 12.0,1,1, -2.376, 10532.947, 379.498, 52807.850 24/12/17,11:47:15,07,11,1, 12.0,1,1, -2.376, 10532.933, 379.413, 52807.812 24/12/17,11:47:15,08,11,1, 12.0,1,1, -2.376, 10532.915, 379.444, 52807.823 24/12/17,11:47:15,09,11,1, 12.0,1,1, -2.376, 10532.953, 379.429, 52807.869 24/12/17,11:47:15,10,11,1, 12.0,1,1, -2.376, 10532.952, 379.369, 52807.897 24/12/17,11:47:15,11,11,1, 12.0,1,1, -2.376, 10532.965, 379.386, 52807.838 24/12/17,11:47:15,12,11,1, 12.0,1,1, -2.376, 10532.951, 379.328, 52807.817 24/12/17,11:47:15,13,11,1, 12.0,1,1, -2.376, 10532.947, 379.368, 52807.824 24/12/17,11:47:15,14,11,1, 12.0,1,1, -2.376, 10532.967, 379.379, 52807.906 24/12/17,11:47:15,15,11,1, 12.0,1,1, -2.376, 10532.952, 379.289, 52807.772 24/12/17,11:47:15,16,11,1, 12.0,1,1, -2.376, 10532.967, 379.338, 52807.912 24/12/17,11:47:15,17,11,1, 12.0,1,1, -2.376, 10532.961, 379.275, 52807.883 24/12/17,11:47:15,18,11,1, 12.0,1,1, -2.376, 10532.955, 379.318, 52807.926 24/12/17,11:47:15,19,11,1, 12.0,1,1, -2.376, 10532.954, 379.295, 52807.883 24/12/17,11:47:16,00,11,1, 11.9,1,1, -2.372, 10532.951, 379.295, 52807.883 24/12/17,11:47:16,01,11,1, 11.9,1,1, -2.372, 10532.957, 379.290, 52807.913 24/12/17,11:47:16,02,11,1, 11.9,1,1, -2.372, 10532.975, 379.221, 52807.811 24/12/17,11:47:16,03,11,1, 11.9,1,1, -2.372, 10532.966, 379.240, 52807.790 24/12/17,11:47:16,04,11,1, 11.9,1,1, -2.372, 10532.949, 379.216, 52807.767 24/12/17,11:47:16,05,11,1, 11.9,1,1, -2.372, 10532.954, 379.177, 52807.742 24/12/17,11:47:16,06,11,1, 11.9,1,1, -2.372, 10532.965, 379.226, 52807.877 24/12/17,11:47:16,07,11,1, 11.9,1,1, -2.372, 10532.968, 379.153, 52807.773 24/12/17,11:47:16,08,11,1, 11.9,1,1, -2.372, 10532.982, 379.199, 52807.859 24/12/17,11:47:16,09,11,1, 11.9,1,1, -2.372, 10532.991, 379.150, 52807.774 24/12/17,11:47:16,10,11,1, 11.9,1,1, -2.372, 10532.983, 379.116, 52807.777 24/12/17,11:47:16,11,11,1, 11.9,1,1, -2.372, 10532.969, 379.153, 52807.846 24/12/17,11:47:16,12,11,1, 11.9,1,1, -2.372, 10532.956, 379.084, 52807.810 24/12/17,11:47:16,13,11,1, 11.9,1,1, -2.372, 10532.961, 379.122, 52807.824 24/12/17,11:47:16,14,11,1, 11.9,1,1, -2.372, 10532.967, 379.097, 52807.827 24/12/17,11:47:16,15,11,1, 11.9,1,1, -2.372, 10532.953, 379.100, 52807.793 24/12/17,11:47:16,16,11,1, 11.9,1,1, -2.372, 10532.987, 379.121, 52807.861 24/12/17,11:47:16,17,11,1, 11.9,1,1, -2.372, 10532.993, 379.036, 52807.756 24/12/17,11:47:16,18,11,1, 11.9,1,1, -2.372, 10532.947, 379.072, 52807.832 24/12/17,11:47:16,19,11,1, 11.9,1,1, -2.372, 10532.975, 379.052, 52807.838 24/12/17,11:47:17,00,11,1, 11.9,1,1, -2.377, 10532.968, 379.052, 52807.838 24/12/17,11:47:17,01,11,1, 11.9,1,1, -2.377, 10533.001, 379.059, 52807.877 24/12/17,11:47:17,02,11,1, 11.9,1,1, -2.377, 10532.969, 378.980, 52807.815 24/12/17,11:47:17,03,11,1, 11.9,1,1, -2.377, 10532.983, 379.037, 52807.739 24/12/17,11:47:17,04,11,1, 11.9,1,1, -2.377, 10532.987, 378.986, 52807.758 24/12/17,11:47:17,05,11,1, 11.9,1,1, -2.377, 10532.981, 378.972, 52807.802 24/12/17,11:47:17,06,11,1, 11.9,1,1, -2.377, 10532.996, 378.999, 52807.765 24/12/17,11:47:17,07,11,1, 11.9,1,1, -2.377, 10532.958, 378.947, 52807.797 24/12/17,11:47:17,08,11,1, 11.9,1,1, -2.377, 10532.952, 379.007, 52807.840 24/12/17,11:47:17,09,11,1, 11.9,1,1, -2.377, 10532.945, 378.938, 52807.727 24/12/17,11:47:17,10,11,1, 11.9,1,1, -2.377, 10532.967, 378.939, 52807.799 24/12/17,11:47:17,11,11,1, 11.9,1,1, -2.377, 10532.945, 378.967, 52807.810 24/12/17,11:47:17,12,11,1, 11.9,1,1, -2.377, 10532.987, 378.907, 52807.763 24/12/17,11:47:17,13,11,1, 11.9,1,1, -2.377, 10532.958, 378.947, 52807.804 24/12/17,11:47:17,14,11,1, 11.9,1,1, -2.377, 10532.977, 378.890, 52807.727 24/12/17,11:47:17,15,11,1, 11.9,1,1, -2.377, 10532.955, 378.911, 52807.753 24/12/17,11:47:17,16,11,1, 11.9,1,1, -2.377, 10532.962, 378.920, 52807.831 24/12/17,11:47:17,17,11,1, 11.9,1,1, -2.377, 10532.951, 378.873, 52807.772 24/12/17,11:47:17,18,11,1, 11.9,1,1, -2.377, 10532.989, 378.903, 52807.839 24/12/17,11:47:17,19,11,1, 11.9,1,1, -2.377, 10532.956, 378.854, 52807.785 24/12/17,11:47:18,00,11,1, 11.9,1,1, -2.378, 10532.951, 378.854, 52807.785 24/12/17,11:47:18,01,11,1, 11.9,1,1, -2.378, 10532.975, 378.854, 52807.804 24/12/17,11:47:18,02,11,1, 11.9,1,1, -2.378, 10532.945, 378.810, 52807.738 24/12/17,11:47:18,03,11,1, 11.9,1,1, -2.378, 10532.939, 378.847, 52807.813 24/12/17,11:47:18,04,11,1, 11.9,1,1, -2.378, 10532.923, 378.792, 52807.779 24/12/17,11:47:18,05,11,1, 11.9,1,1, -2.378, 10532.933, 378.813, 52807.749 24/12/17,11:47:18,06,11,1, 11.9,1,1, -2.378, 10532.919, 378.832, 52807.837 24/12/17,11:47:18,07,11,1, 11.9,1,1, -2.378, 10532.887, 378.763, 52807.734 24/12/17,11:47:18,08,11,1, 11.9,1,1, -2.378, 10532.910, 378.810, 52807.795 24/12/17,11:47:18,09,11,1, 11.9,1,1, -2.378, 10532.872, 378.760, 52807.811 24/12/17,11:47:18,10,11,1, 11.9,1,1, -2.378, 10532.893, 378.776, 52807.760 24/12/17,11:47:18,11,11,1, 11.9,1,1, -2.378, 10532.890, 378.777, 52807.772 24/12/17,11:47:18,12,11,1, 11.9,1,1, -2.378, 10532.859, 378.724, 52807.758 24/12/17,11:47:18,13,11,1, 11.9,1,1, -2.378, 10532.906, 378.769, 52807.759 24/12/17,11:47:18,14,11,1, 11.9,1,1, -2.378, 10532.864, 378.713, 52807.777 24/12/17,11:47:18,15,11,1, 11.9,1,1, -2.378, 10532.873, 378.748, 52807.813 24/12/17,11:47:18,16,11,1, 11.9,1,1, -2.378, 10532.875, 378.692, 52807.738 24/12/17,11:47:18,17,11,1, 11.9,1,1, -2.378, 10532.837, 378.680, 52807.734 24/12/17,11:47:18,18,11,1, 11.9,1,1, -2.378, 10532.837, 378.713, 52807.786 24/12/17,11:47:18,19,11,1, 11.9,1,1, -2.378, 10532.830, 378.632, 52807.733 24/12/17,11:47:19,00,11,1, 12.0,1,1, -2.376, 10532.826, 378.632, 52807.733 24/12/17,11:47:19,01,11,1, 12.0,1,1, -2.376, 10532.840, 378.622, 52807.762 24/12/17,11:47:19,02,11,1, 12.0,1,1, -2.376, 10532.779, 378.633, 52807.839 24/12/17,11:47:19,03,11,1, 12.0,1,1, -2.376, 10532.825, 378.665, 52807.837 24/12/17,11:47:19,04,11,1, 12.0,1,1, -2.376, 10532.789, 378.584, 52807.722 24/12/17,11:47:19,05,11,1, 12.0,1,1, -2.376, 10532.778, 378.632, 52807.845 24/12/17,11:47:19,06,11,1, 12.0,1,1, -2.376, 10532.792, 378.587, 52807.761 24/12/17,11:47:19,07,11,1, 12.0,1,1, -2.376, 10532.765, 378.588, 52807.795 24/12/17,11:47:19,08,11,1, 12.0,1,1, -2.376, 10532.779, 378.594, 52807.758 24/12/17,11:47:19,09,11,1, 12.0,1,1, -2.376, 10532.773, 378.528, 52807.761 24/12/17,11:47:19,10,11,1, 12.0,1,1, -2.376, 10532.762, 378.593, 52807.835 24/12/17,11:47:19,11,11,1, 12.0,1,1, -2.376, 10532.731, 378.523, 52807.827 24/12/17,11:47:19,12,11,1, 12.0,1,1, -2.376, 10532.762, 378.510, 52807.741 24/12/17,11:47:19,13,11,1, 12.0,1,1, -2.376, 10532.738, 378.548, 52807.743 24/12/17,11:47:19,14,11,1, 12.0,1,1, -2.376, 10532.732, 378.479, 52807.663 24/12/17,11:47:19,15,11,1, 12.0,1,1, -2.376, 10532.722, 378.501, 52807.751 24/12/17,11:47:19,16,11,1, 12.0,1,1, -2.376, 10532.741, 378.453, 52807.712 24/12/17,11:47:19,17,11,1, 12.0,1,1, -2.376, 10532.703, 378.478, 52807.776 24/12/17,11:47:19,18,11,1, 12.0,1,1, -2.376, 10532.734, 378.491, 52807.861 24/12/17,11:47:19,19,11,1, 12.0,1,1, -2.376, 10532.714, 378.409, 52807.739 24/12/17,11:47:20,00,11,1, 11.9,1,1, -2.371, 10532.709, 378.409, 52807.739 24/12/17,11:47:20,01,11,1, 11.9,1,1, -2.371, 10532.716, 378.412, 52807.766 24/12/17,11:47:20,02,11,1, 11.9,1,1, -2.371, 10532.690, 378.402, 52807.758 24/12/17,11:47:20,03,11,1, 11.9,1,1, -2.371, 10532.726, 378.403, 52807.783 24/12/17,11:47:20,04,11,1, 11.9,1,1, -2.371, 10532.700, 378.351, 52807.794 24/12/17,11:47:20,05,11,1, 11.9,1,1, -2.371, 10532.737, 378.393, 52807.824 24/12/17,11:47:20,06,11,1, 11.9,1,1, -2.371, 10532.726, 378.320, 52807.766 24/12/17,11:47:20,07,11,1, 11.9,1,1, -2.371, 10532.694, 378.350, 52807.731 24/12/17,11:47:20,08,11,1, 11.9,1,1, -2.371, 10532.713, 378.350, 52807.802 24/12/17,11:47:20,09,11,1, 11.9,1,1, -2.371, 10532.707, 378.257, 52807.770 24/12/17,11:47:20,10,11,1, 11.9,1,1, -2.371, 10532.722, 378.319, 52807.764 24/12/17,11:47:20,11,11,1, 11.9,1,1, -2.371, 10532.718, 378.256, 52807.738 24/12/17,11:47:20,12,11,1, 11.9,1,1, -2.371, 10532.715, 378.244, 52807.782 24/12/17,11:47:20,13,11,1, 11.9,1,1, -2.371, 10532.744, 378.244, 52807.830 24/12/17,11:47:20,14,11,1, 11.9,1,1, -2.371, 10532.714, 378.189, 52807.756 24/12/17,11:47:20,15,11,1, 11.9,1,1, -2.371, 10532.737, 378.210, 52807.743 24/12/17,11:47:20,16,11,1, 11.9,1,1, -2.371, 10532.731, 378.153, 52807.700 24/12/17,11:47:20,17,11,1, 11.9,1,1, -2.371, 10532.737, 378.180, 52807.729 24/12/17,11:47:20,18,11,1, 11.9,1,1, -2.371, 10532.730, 378.164, 52807.720 24/12/17,11:47:20,19,11,1, 11.9,1,1, -2.371, 10532.732, 378.114, 52807.701 24/12/17,11:47:21,00,11,1, 11.9,1,1, -2.380, 10532.726, 378.114, 52807.701 24/12/17,11:47:21,01,11,1, 11.9,1,1, -2.380, 10532.711, 378.086, 52807.716 24/12/17,11:47:21,02,11,1, 11.9,1,1, -2.380, 10532.731, 378.104, 52807.755 24/12/17,11:47:21,03,11,1, 11.9,1,1, -2.380, 10532.726, 378.078, 52807.662 24/12/17,11:47:21,04,11,1, 11.9,1,1, -2.380, 10532.735, 378.008, 52807.608 24/12/17,11:47:21,05,11,1, 11.9,1,1, -2.380, 10532.741, 378.044, 52807.738 24/12/17,11:47:21,06,11,1, 11.9,1,1, -2.380, 10532.753, 378.010, 52807.719 24/12/17,11:47:21,07,11,1, 11.9,1,1, -2.380, 10532.740, 377.996, 52807.703 24/12/17,11:47:21,08,11,1, 11.9,1,1, -2.380, 10532.717, 377.993, 52807.691 24/12/17,11:47:21,09,11,1, 11.9,1,1, -2.380, 10532.739, 377.951, 52807.629 24/12/17,11:47:21,10,11,1, 11.9,1,1, -2.380, 10532.737, 377.985, 52807.747 24/12/17,11:47:21,11,11,1, 11.9,1,1, -2.380, 10532.753, 377.899, 52807.692 24/12/17,11:47:21,12,11,1, 11.9,1,1, -2.380, 10532.736, 377.947, 52807.742 24/12/17,11:47:21,13,11,1, 11.9,1,1, -2.380, 10532.745, 377.874, 52807.669 24/12/17,11:47:21,14,11,1, 11.9,1,1, -2.380, 10532.717, 377.867, 52807.657 24/12/17,11:47:21,15,11,1, 11.9,1,1, -2.380, 10532.751, 377.895, 52807.734 24/12/17,11:47:21,16,11,1, 11.9,1,1, -2.380, 10532.719, 377.809, 52807.668 24/12/17,11:47:21,17,11,1, 11.9,1,1, -2.380, 10532.733, 377.844, 52807.719 24/12/17,11:47:21,18,11,1, 11.9,1,1, -2.380, 10532.722, 377.818, 52807.664 24/12/17,11:47:21,19,11,1, 11.9,1,1, -2.380, 10532.738, 377.782, 52807.690 24/12/17,11:47:22,00,11,1, 12.0,1,1, -2.379, 10532.734, 377.782, 52807.690 24/12/17,11:47:22,01,11,1, 12.0,1,1, -2.379, 10532.721, 377.721, 52807.617 24/12/17,11:47:22,02,11,1, 12.0,1,1, -2.379, 10532.731, 377.772, 52807.676 24/12/17,11:47:22,03,11,1, 12.0,1,1, -2.379, 10532.726, 377.724, 52807.662 24/12/17,11:47:22,04,11,1, 12.0,1,1, -2.379, 10532.712, 377.724, 52807.593 24/12/17,11:47:22,05,11,1, 12.0,1,1, -2.379, 10532.716, 377.721, 52807.660 24/12/17,11:47:22,06,11,1, 12.0,1,1, -2.379, 10532.727, 377.674, 52807.671 24/12/17,11:47:22,07,11,1, 12.0,1,1, -2.379, 10532.707, 377.706, 52807.680 24/12/17,11:47:22,08,11,1, 12.0,1,1, -2.379, 10532.714, 377.634, 52807.568 24/12/17,11:47:22,09,11,1, 12.0,1,1, -2.379, 10532.692, 377.659, 52807.642 24/12/17,11:47:22,10,11,1, 12.0,1,1, -2.379, 10532.714, 377.639, 52807.636 24/12/17,11:47:22,11,11,1, 12.0,1,1, -2.379, 10532.691, 377.594, 52807.583 24/12/17,11:47:22,12,11,1, 12.0,1,1, -2.379, 10532.708, 377.647, 52807.617 24/12/17,11:47:22,13,11,1, 12.0,1,1, -2.379, 10532.698, 377.582, 52807.674 24/12/17,11:47:22,14,11,1, 12.0,1,1, -2.379, 10532.687, 377.587, 52807.618 24/12/17,11:47:22,15,11,1, 12.0,1,1, -2.379, 10532.702, 377.571, 52807.685 24/12/17,11:47:22,16,11,1, 12.0,1,1, -2.379, 10532.707, 377.518, 52807.590 24/12/17,11:47:22,17,11,1, 12.0,1,1, -2.379, 10532.707, 377.558, 52807.645 24/12/17,11:47:22,18,11,1, 12.0,1,1, -2.379, 10532.683, 377.488, 52807.570 24/12/17,11:47:22,19,11,1, 12.0,1,1, -2.379, 10532.685, 377.498, 52807.629 24/12/17,11:47:23,00,11,1, 11.9,1,1, -2.372, 10532.684, 377.498, 52807.629 24/12/17,11:47:23,01,11,1, 11.9,1,1, -2.372, 10532.671, 377.459, 52807.576 24/12/17,11:47:23,02,11,1, 11.9,1,1, -2.372, 10532.678, 377.514, 52807.655 24/12/17,11:47:23,03,11,1, 11.9,1,1, -2.372, 10532.670, 377.421, 52807.559 24/12/17,11:47:23,04,11,1, 11.9,1,1, -2.372, 10532.676, 377.450, 52807.651 24/12/17,11:47:23,05,11,1, 11.9,1,1, -2.372, 10532.666, 377.431, 52807.585 24/12/17,11:47:23,06,11,1, 11.9,1,1, -2.372, 10532.648, 377.405, 52807.566 24/12/17,11:47:23,07,11,1, 11.9,1,1, -2.372, 10532.657, 377.429, 52807.614 24/12/17,11:47:23,08,11,1, 11.9,1,1, -2.372, 10532.654, 377.394, 52807.610 24/12/17,11:47:23,09,11,1, 11.9,1,1, -2.372, 10532.643, 377.408, 52807.676 24/12/17,11:47:23,10,11,1, 11.9,1,1, -2.372, 10532.643, 377.361, 52807.588 24/12/17,11:47:23,11,11,1, 11.9,1,1, -2.372, 10532.641, 377.337, 52807.623 24/12/17,11:47:23,12,11,1, 11.9,1,1, -2.372, 10532.660, 377.376, 52807.617 24/12/17,11:47:23,13,11,1, 11.9,1,1, -2.372, 10532.639, 377.306, 52807.593 24/12/17,11:47:23,14,11,1, 11.9,1,1, -2.372, 10532.653, 377.353, 52807.602 24/12/17,11:47:23,15,11,1, 11.9,1,1, -2.372, 10532.659, 377.291, 52807.603 24/12/17,11:47:23,16,11,1, 11.9,1,1, -2.372, 10532.646, 377.274, 52807.629 24/12/17,11:47:23,17,11,1, 11.9,1,1, -2.372, 10532.645, 377.293, 52807.632 24/12/17,11:47:23,18,11,1, 11.9,1,1, -2.372, 10532.624, 377.236, 52807.545 24/12/17,11:47:23,19,11,1, 11.9,1,1, -2.372, 10532.632, 377.288, 52807.691 24/12/17,11:47:24,00,11,1, 11.9,1,1, -2.377, 10532.626, 377.288, 52807.691 24/12/17,11:47:24,01,11,1, 11.9,1,1, -2.377, 10532.626, 377.255, 52807.580 24/12/17,11:47:24,02,11,1, 11.9,1,1, -2.377, 10532.636, 377.257, 52807.589 24/12/17,11:47:24,03,11,1, 11.9,1,1, -2.377, 10532.634, 377.183, 52807.564 24/12/17,11:47:24,04,11,1, 11.9,1,1, -2.377, 10532.633, 377.245, 52807.713 24/12/17,11:47:24,05,11,1, 11.9,1,1, -2.377, 10532.622, 377.163, 52807.525 24/12/17,11:47:24,06,11,1, 11.9,1,1, -2.377, 10532.612, 377.190, 52807.572 24/12/17,11:47:24,07,11,1, 11.9,1,1, -2.377, 10532.611, 377.213, 52807.622 24/12/17,11:47:24,08,11,1, 11.9,1,1, -2.377, 10532.593, 377.149, 52807.534 24/12/17,11:47:24,09,11,1, 11.9,1,1, -2.377, 10532.615, 377.180, 52807.581 24/12/17,11:47:24,10,11,1, 11.9,1,1, -2.377, 10532.601, 377.118, 52807.540 24/12/17,11:47:24,11,11,1, 11.9,1,1, -2.377, 10532.593, 377.160, 52807.561 24/12/17,11:47:24,12,11,1, 11.9,1,1, -2.377, 10532.600, 377.117, 52807.626 24/12/17,11:47:24,13,11,1, 11.9,1,1, -2.377, 10532.585, 377.086, 52807.616 24/12/17,11:47:24,14,11,1, 11.9,1,1, -2.377, 10532.599, 377.112, 52807.612 24/12/17,11:47:24,15,11,1, 11.9,1,1, -2.377, 10532.576, 377.038, 52807.557 24/12/17,11:47:24,16,11,1, 11.9,1,1, -2.377, 10532.557, 377.088, 52807.558 24/12/17,11:47:24,17,11,1, 11.9,1,1, -2.377, 10532.548, 377.024, 52807.566 24/12/17,11:47:24,18,11,1, 11.9,1,1, -2.377, 10532.533, 377.009, 52807.521 24/12/17,11:47:24,19,11,1, 11.9,1,1, -2.377, 10532.535, 377.032, 52807.591 24/12/17,11:47:25,00,11,1, 11.9,1,1, -2.380, 10532.534, 377.032, 52807.591 24/12/17,11:47:25,01,11,1, 11.9,1,1, -2.380, 10532.518, 377.033, 52807.550 24/12/17,11:47:25,02,11,1, 11.9,1,1, -2.380, 10532.515, 376.975, 52807.612 24/12/17,11:47:25,03,11,1, 11.9,1,1, -2.380, 10532.509, 376.991, 52807.548 24/12/17,11:47:25,04,11,1, 11.9,1,1, -2.380, 10532.513, 376.974, 52807.557 24/12/17,11:47:25,05,11,1, 11.9,1,1, -2.380, 10532.508, 376.912, 52807.559 24/12/17,11:47:25,06,11,1, 11.9,1,1, -2.380, 10532.487, 376.991, 52807.660 24/12/17,11:47:25,07,11,1, 11.9,1,1, -2.380, 10532.470, 376.891, 52807.491 24/12/17,11:47:25,08,11,1, 11.9,1,1, -2.380, 10532.482, 376.908, 52807.539 24/12/17,11:47:25,09,11,1, 11.9,1,1, -2.380, 10532.496, 376.923, 52807.597 24/12/17,11:47:25,10,11,1, 11.9,1,1, -2.380, 10532.432, 376.861, 52807.534 24/12/17,11:47:25,11,11,1, 11.9,1,1, -2.380, 10532.442, 376.907, 52807.583 24/12/17,11:47:25,12,11,1, 11.9,1,1, -2.380, 10532.446, 376.843, 52807.573 24/12/17,11:47:25,13,11,1, 11.9,1,1, -2.380, 10532.440, 376.876, 52807.583 24/12/17,11:47:25,14,11,1, 11.9,1,1, -2.380, 10532.433, 376.847, 52807.566 24/12/17,11:47:25,15,11,1, 11.9,1,1, -2.380, 10532.420, 376.819, 52807.536 24/12/17,11:47:25,16,11,1, 11.9,1,1, -2.380, 10532.425, 376.838, 52807.587 24/12/17,11:47:25,17,11,1, 11.9,1,1, -2.380, 10532.399, 376.782, 52807.563 24/12/17,11:47:25,18,11,1, 11.9,1,1, -2.380, 10532.408, 376.814, 52807.554 24/12/17,11:47:25,19,11,1, 11.9,1,1, -2.380, 10532.385, 376.755, 52807.605 24/12/17,11:47:26,00,11,1, 12.0,1,1, -2.376, 10532.384, 376.755, 52807.605 24/12/17,11:47:26,01,11,1, 12.0,1,1, -2.376, 10532.386, 376.770, 52807.581 24/12/17,11:47:26,02,11,1, 12.0,1,1, -2.376, 10532.378, 376.692, 52807.524 24/12/17,11:47:26,03,11,1, 12.0,1,1, -2.376, 10532.372, 376.757, 52807.640 24/12/17,11:47:26,04,11,1, 12.0,1,1, -2.376, 10532.378, 376.712, 52807.567 24/12/17,11:47:26,05,11,1, 12.0,1,1, -2.376, 10532.352, 376.684, 52807.568 24/12/17,11:47:26,06,11,1, 12.0,1,1, -2.376, 10532.340, 376.711, 52807.602 24/12/17,11:47:26,07,11,1, 12.0,1,1, -2.376, 10532.321, 376.651, 52807.491 24/12/17,11:47:26,08,11,1, 12.0,1,1, -2.376, 10532.304, 376.721, 52807.596 24/12/17,11:47:26,09,11,1, 12.0,1,1, -2.376, 10532.289, 376.641, 52807.601 24/12/17,11:47:26,10,11,1, 12.0,1,1, -2.376, 10532.283, 376.654, 52807.472 24/12/17,11:47:26,11,11,1, 12.0,1,1, -2.376, 10532.309, 376.650, 52807.610 24/12/17,11:47:26,12,11,1, 12.0,1,1, -2.376, 10532.274, 376.595, 52807.485 24/12/17,11:47:26,13,11,1, 12.0,1,1, -2.376, 10532.263, 376.635, 52807.546 24/12/17,11:47:26,14,11,1, 12.0,1,1, -2.376, 10532.239, 376.539, 52807.566 24/12/17,11:47:26,15,11,1, 12.0,1,1, -2.376, 10532.232, 376.594, 52807.521 24/12/17,11:47:26,16,11,1, 12.0,1,1, -2.376, 10532.263, 376.570, 52807.582 24/12/17,11:47:26,17,11,1, 12.0,1,1, -2.376, 10532.218, 376.525, 52807.478 24/12/17,11:47:26,18,11,1, 12.0,1,1, -2.376, 10532.208, 376.564, 52807.559 24/12/17,11:47:26,19,11,1, 12.0,1,1, -2.376, 10532.209, 376.477, 52807.584 24/12/17,11:47:27,00,11,1, 11.9,1,1, -2.375, 10532.209, 376.477, 52807.584 24/12/17,11:47:27,01,11,1, 11.9,1,1, -2.375, 10532.193, 376.494, 52807.499 24/12/17,11:47:27,02,11,1, 11.9,1,1, -2.375, 10532.168, 376.463, 52807.421 24/12/17,11:47:27,03,11,1, 11.9,1,1, -2.375, 10532.193, 376.477, 52807.509 24/12/17,11:47:27,04,11,1, 11.9,1,1, -2.375, 10532.157, 376.400, 52807.457 24/12/17,11:47:27,05,11,1, 11.9,1,1, -2.375, 10532.158, 376.441, 52807.522 24/12/17,11:47:27,06,11,1, 11.9,1,1, -2.375, 10532.165, 376.415, 52807.547 24/12/17,11:47:27,07,11,1, 11.9,1,1, -2.375, 10532.138, 376.386, 52807.521 24/12/17,11:47:27,08,11,1, 11.9,1,1, -2.375, 10532.155, 376.412, 52807.537 24/12/17,11:47:27,09,11,1, 11.9,1,1, -2.375, 10532.113, 376.339, 52807.495 24/12/17,11:47:27,10,11,1, 11.9,1,1, -2.375, 10532.118, 376.397, 52807.480 24/12/17,11:47:27,11,11,1, 11.9,1,1, -2.375, 10532.098, 376.325, 52807.299 24/12/17,11:47:27,12,11,1, 11.9,1,1, -2.375, 10532.071, 376.340, 52807.572 24/12/17,11:47:27,13,11,1, 11.9,1,1, -2.375, 10532.109, 376.356, 52807.577 24/12/17,11:47:27,14,11,1, 11.9,1,1, -2.375, 10532.049, 376.280, 52807.549 24/12/17,11:47:27,15,11,1, 11.9,1,1, -2.375, 10532.073, 376.313, 52807.462 24/12/17,11:47:27,16,11,1, 11.9,1,1, -2.375, 10532.027, 376.256, 52807.530 24/12/17,11:47:27,17,11,1, 11.9,1,1, -2.375, 10532.031, 376.258, 52807.501 24/12/17,11:47:27,18,11,1, 11.9,1,1, -2.375, 10532.052, 376.278, 52807.452 24/12/17,11:47:27,19,11,1, 11.9,1,1, -2.375, 10532.017, 376.187, 52807.376 24/12/17,11:47:28,00,11,1, 12.0,1,1, -2.377, 10532.017, 376.187, 52807.376 24/12/17,11:47:28,01,11,1, 12.0,1,1, -2.377, 10532.007, 376.192, 52807.424 24/12/17,11:47:28,02,11,1, 12.0,1,1, -2.377, 10531.992, 376.197, 52807.460 24/12/17,11:47:28,03,11,1, 12.0,1,1, -2.377, 10531.982, 376.218, 52807.570 24/12/17,11:47:28,04,11,1, 12.0,1,1, -2.377, 10531.969, 376.130, 52807.420 24/12/17,11:47:28,05,11,1, 12.0,1,1, -2.377, 10531.989, 376.177, 52807.512 24/12/17,11:47:28,06,11,1, 12.0,1,1, -2.377, 10531.981, 376.134, 52807.448 24/12/17,11:47:28,07,11,1, 12.0,1,1, -2.377, 10531.968, 376.143, 52807.423 24/12/17,11:47:28,08,11,1, 12.0,1,1, -2.377, 10531.962, 376.115, 52807.488 24/12/17,11:47:28,09,11,1, 12.0,1,1, -2.377, 10531.943, 376.063, 52807.499 24/12/17,11:47:28,10,11,1, 12.0,1,1, -2.377, 10531.964, 376.101, 52807.468 24/12/17,11:47:28,11,11,1, 12.0,1,1, -2.377, 10531.951, 376.030, 52807.403 24/12/17,11:47:28,12,11,1, 12.0,1,1, -2.377, 10531.916, 376.049, 52807.389 24/12/17,11:47:28,13,11,1, 12.0,1,1, -2.377, 10531.968, 376.038, 52807.419 24/12/17,11:47:28,14,11,1, 12.0,1,1, -2.377, 10531.913, 375.974, 52807.381 24/12/17,11:47:28,15,11,1, 12.0,1,1, -2.377, 10531.942, 376.028, 52807.503 24/12/17,11:47:28,16,11,1, 12.0,1,1, -2.377, 10531.924, 375.950, 52807.472 24/12/17,11:47:28,17,11,1, 12.0,1,1, -2.377, 10531.921, 375.979, 52807.477 24/12/17,11:47:28,18,11,1, 12.0,1,1, -2.377, 10531.907, 375.920, 52807.358 24/12/17,11:47:28,19,11,1, 12.0,1,1, -2.377, 10531.885, 375.897, 52807.449 24/12/17,11:47:29,00,10,1, 11.9,1,1, -2.375, 10531.883, 375.897, 52807.449 24/12/17,11:47:29,01,10,1, 11.9,1,1, -2.375, 10531.865, 375.875, 52807.437 24/12/17,11:47:29,02,10,1, 11.9,1,1, -2.375, 10531.872, 375.874, 52807.384 24/12/17,11:47:29,03,10,1, 11.9,1,1, -2.375, 10531.883, 375.834, 52807.469 24/12/17,11:47:29,04,10,1, 11.9,1,1, -2.375, 10531.832, 375.831, 52807.415 24/12/17,11:47:29,05,10,1, 11.9,1,1, -2.375, 10531.883, 375.844, 52807.397 24/12/17,11:47:29,06,10,1, 11.9,1,1, -2.375, 10531.873, 375.753, 52807.273 24/12/17,11:47:29,07,10,1, 11.9,1,1, -2.375, 10531.833, 375.809, 52807.399 24/12/17,11:47:29,08,10,1, 11.9,1,1, -2.375, 10531.844, 375.744, 52807.393 24/12/17,11:47:29,09,10,1, 11.9,1,1, -2.375, 10531.817, 375.747, 52807.369 24/12/17,11:47:29,10,10,1, 11.9,1,1, -2.375, 10531.831, 375.744, 52807.450 24/12/17,11:47:29,11,10,1, 11.9,1,1, -2.375, 10531.828, 375.661, 52807.284 24/12/17,11:47:29,12,10,1, 11.9,1,1, -2.375, 10531.809, 375.739, 52807.326 24/12/17,11:47:29,13,10,1, 11.9,1,1, -2.375, 10531.791, 375.664, 52807.344 24/12/17,11:47:29,14,10,1, 11.9,1,1, -2.375, 10531.825, 375.667, 52807.347 24/12/17,11:47:29,15,10,1, 11.9,1,1, -2.375, 10531.776, 375.648, 52807.316 24/12/17,11:47:29,16,10,1, 11.9,1,1, -2.375, 10531.785, 375.584, 52807.321 24/12/17,11:47:29,17,10,1, 11.9,1,1, -2.375, 10531.777, 375.642, 52807.399 24/12/17,11:47:29,18,10,1, 11.9,1,1, -2.375, 10531.770, 375.542, 52807.309 24/12/17,11:47:29,19,10,1, 11.9,1,1, -2.375, 10531.779, 375.567, 52807.354 24/12/17,11:47:30,00,11,1, 11.9,1,1, -2.378, 10531.775, 375.567, 52807.354 24/12/17,11:47:30,01,11,1, 11.9,1,1, -2.378, 10531.750, 375.501, 52807.357 24/12/17,11:47:30,02,11,1, 11.9,1,1, -2.378, 10531.785, 375.558, 52807.362 24/12/17,11:47:30,03,11,1, 11.9,1,1, -2.378, 10531.732, 375.474, 52807.391 24/12/17,11:47:30,04,11,1, 11.9,1,1, -2.378, 10531.747, 375.483, 52807.335 24/12/17,11:47:30,05,11,1, 11.9,1,1, -2.378, 10531.723, 375.472, 52807.364 24/12/17,11:47:30,06,11,1, 11.9,1,1, -2.378, 10531.729, 375.386, 52807.322 24/12/17,11:47:30,07,11,1, 11.9,1,1, -2.378, 10531.741, 375.427, 52807.293 24/12/17,11:47:30,08,11,1, 11.9,1,1, -2.378, 10531.695, 375.333, 52807.340 24/12/17,11:47:30,09,11,1, 11.9,1,1, -2.378, 10531.691, 375.352, 52807.318 24/12/17,11:47:30,10,11,1, 11.9,1,1, -2.378, 10531.705, 375.321, 52807.314 24/12/17,11:47:30,11,11,1, 11.9,1,1, -2.378, 10531.701, 375.297, 52807.257 24/12/17,11:47:30,12,11,1, 11.9,1,1, -2.378, 10531.713, 375.318, 52807.315 24/12/17,11:47:30,13,11,1, 11.9,1,1, -2.378, 10531.681, 375.226, 52807.265 24/12/17,11:47:30,14,11,1, 11.9,1,1, -2.378, 10531.654, 375.270, 52807.218 24/12/17,11:47:30,15,11,1, 11.9,1,1, -2.378, 10531.673, 375.194, 52807.279 24/12/17,11:47:30,16,11,1, 11.9,1,1, -2.378, 10531.679, 375.190, 52807.224 24/12/17,11:47:30,17,11,1, 11.9,1,1, -2.378, 10531.678, 375.197, 52807.282 24/12/17,11:47:30,18,11,1, 11.9,1,1, -2.378, 10531.615, 375.124, 52807.186 24/12/17,11:47:30,19,11,1, 11.9,1,1, -2.378, 10531.647, 375.148, 52807.229 24/12/17,11:47:31,00,11,1, 12.0,1,1, -2.376, 10531.641, 375.148, 52807.229 24/12/17,11:47:31,01,11,1, 12.0,1,1, -2.376, 10531.596, 375.085, 52807.170 24/12/17,11:47:31,02,11,1, 12.0,1,1, -2.376, 10531.599, 375.067, 52807.188 24/12/17,11:47:31,03,11,1, 12.0,1,1, -2.376, 10531.591, 374.990, 52807.199 24/12/17,11:47:31,04,11,1, 12.0,1,1, -2.376, 10531.603, 375.027, 52807.192 24/12/17,11:47:31,05,11,1, 12.0,1,1, -2.376, 10531.575, 374.980, 52807.145 24/12/17,11:47:31,06,11,1, 12.0,1,1, -2.376, 10531.570, 374.980, 52807.233 24/12/17,11:47:31,07,11,1, 12.0,1,1, -2.376, 10531.563, 374.975, 52807.220 24/12/17,11:47:31,08,11,1, 12.0,1,1, -2.376, 10531.554, 374.894, 52807.092 24/12/17,11:47:31,09,11,1, 12.0,1,1, -2.376, 10531.589, 374.935, 52807.109 24/12/17,11:47:31,10,11,1, 12.0,1,1, -2.376, 10531.555, 374.852, 52807.157 24/12/17,11:47:31,11,11,1, 12.0,1,1, -2.376, 10531.533, 374.852, 52807.146 24/12/17,11:47:31,12,11,1, 12.0,1,1, -2.376, 10531.557, 374.871, 52807.116 24/12/17,11:47:31,13,11,1, 12.0,1,1, -2.376, 10531.558, 374.778, 52807.115 24/12/17,11:47:31,14,11,1, 12.0,1,1, -2.376, 10531.523, 374.823, 52807.145 24/12/17,11:47:31,15,11,1, 12.0,1,1, -2.376, 10531.524, 374.732, 52807.125 24/12/17,11:47:31,16,11,1, 12.0,1,1, -2.376, 10531.501, 374.747, 52807.113 24/12/17,11:47:31,17,11,1, 12.0,1,1, -2.376, 10531.530, 374.721, 52807.121 24/12/17,11:47:31,18,11,1, 12.0,1,1, -2.376, 10531.461, 374.625, 52807.022 24/12/17,11:47:31,19,11,1, 12.0,1,1, -2.376, 10531.541, 374.684, 52807.211 24/12/17,11:47:32,00,11,1, 11.9,1,1, -2.375, 10531.533, 374.684, 52807.211 24/12/17,11:47:32,01,11,1, 11.9,1,1, -2.375, 10531.461, 374.641, 52807.085 24/12/17,11:47:32,02,11,1, 11.9,1,1, -2.375, 10531.447, 374.575, 52807.056 24/12/17,11:47:32,03,11,1, 11.9,1,1, -2.375, 10531.427, 374.523, 52807.061 24/12/17,11:47:32,04,11,1, 11.9,1,1, -2.375, 10531.433, 374.562, 52807.094 24/12/17,11:47:32,05,11,1, 11.9,1,1, -2.375, 10531.442, 374.455, 52806.985 24/12/17,11:47:32,06,11,1, 11.9,1,1, -2.375, 10531.427, 374.466, 52807.060 24/12/17,11:47:32,07,11,1, 11.9,1,1, -2.375, 10531.416, 374.445, 52807.099 24/12/17,11:47:32,08,11,1, 11.9,1,1, -2.375, 10531.391, 374.387, 52807.037 24/12/17,11:47:32,09,11,1, 11.9,1,1, -2.375, 10531.393, 374.422, 52807.044 24/12/17,11:47:32,10,11,1, 11.9,1,1, -2.375, 10531.378, 374.328, 52806.961 24/12/17,11:47:32,11,11,1, 11.9,1,1, -2.375, 10531.373, 374.335, 52806.980 24/12/17,11:47:32,12,11,1, 11.9,1,1, -2.375, 10531.363, 374.278, 52806.961 24/12/17,11:47:32,13,11,1, 11.9,1,1, -2.375, 10531.319, 374.250, 52806.996 24/12/17,11:47:32,14,11,1, 11.9,1,1, -2.375, 10531.340, 374.268, 52807.013 24/12/17,11:47:32,15,11,1, 11.9,1,1, -2.375, 10531.308, 374.173, 52806.966 24/12/17,11:47:32,16,11,1, 11.9,1,1, -2.375, 10531.294, 374.216, 52807.021 24/12/17,11:47:32,17,11,1, 11.9,1,1, -2.375, 10531.304, 374.136, 52806.981 24/12/17,11:47:32,18,11,1, 11.9,1,1, -2.375, 10531.301, 374.136, 52806.942 24/12/17,11:47:32,19,11,1, 11.9,1,1, -2.375, 10531.269, 374.132, 52806.932 24/12/17,11:47:33,00,11,1, 11.9,1,1, -2.380, 10531.266, 374.132, 52806.932 24/12/17,11:47:33,01,11,1, 11.9,1,1, -2.380, 10531.244, 374.056, 52806.897 24/12/17,11:47:33,02,11,1, 11.9,1,1, -2.380, 10531.183, 373.995, 52806.878 24/12/17,11:47:33,03,11,1, 11.9,1,1, -2.380, 10531.220, 373.993, 52806.945 24/12/17,11:47:33,04,11,1, 11.9,1,1, -2.380, 10531.199, 373.938, 52806.851 24/12/17,11:47:33,05,11,1, 11.9,1,1, -2.380, 10531.181, 373.869, 52806.818 24/12/17,11:47:33,06,11,1, 11.9,1,1, -2.380, 10531.174, 373.916, 52806.934 24/12/17,11:47:33,07,11,1, 11.9,1,1, -2.380, 10531.129, 373.850, 52806.858 24/12/17,11:47:33,08,11,1, 11.9,1,1, -2.380, 10531.134, 373.850, 52806.852 24/12/17,11:47:33,09,11,1, 11.9,1,1, -2.380, 10531.134, 373.817, 52806.877 24/12/17,11:47:33,10,11,1, 11.9,1,1, -2.380, 10531.107, 373.742, 52806.850 24/12/17,11:47:33,11,11,1, 11.9,1,1, -2.380, 10531.105, 373.766, 52806.906 24/12/17,11:47:33,12,11,1, 11.9,1,1, -2.380, 10531.081, 373.700, 52806.826 24/12/17,11:47:33,13,11,1, 11.9,1,1, -2.380, 10531.052, 373.710, 52806.880 24/12/17,11:47:33,14,11,1, 11.9,1,1, -2.380, 10531.065, 373.664, 52806.871 24/12/17,11:47:33,15,11,1, 11.9,1,1, -2.380, 10531.012, 373.608, 52806.792 24/12/17,11:47:33,16,11,1, 11.9,1,1, -2.380, 10531.029, 373.613, 52806.866 24/12/17,11:47:33,17,11,1, 11.9,1,1, -2.380, 10530.984, 373.526, 52806.834 24/12/17,11:47:33,18,11,1, 11.9,1,1, -2.380, 10531.000, 373.568, 52806.845 24/12/17,11:47:33,19,11,1, 11.9,1,1, -2.380, 10530.953, 373.513, 52806.828 24/12/17,11:47:34,00,11,1, 11.8,1,1, -2.376, 10530.949, 373.513, 52806.828 24/12/17,11:47:34,01,11,1, 11.8,1,1, -2.376, 10530.955, 373.475, 52806.822 24/12/17,11:47:34,02,11,1, 11.8,1,1, -2.376, 10530.905, 373.403, 52806.784 24/12/17,11:47:34,03,11,1, 11.8,1,1, -2.376, 10530.888, 373.431, 52806.771 24/12/17,11:47:34,04,11,1, 11.8,1,1, -2.376, 10530.857, 373.354, 52806.699 24/12/17,11:47:34,05,11,1, 11.8,1,1, -2.376, 10530.868, 373.345, 52806.723 24/12/17,11:47:34,06,11,1, 11.8,1,1, -2.376, 10530.876, 373.316, 52806.728 24/12/17,11:47:34,07,11,1, 11.8,1,1, -2.376, 10530.809, 373.258, 52806.682 24/12/17,11:47:34,08,11,1, 11.8,1,1, -2.376, 10530.806, 373.305, 52806.737 24/12/17,11:47:34,09,11,1, 11.8,1,1, -2.376, 10530.779, 373.217, 52806.753 24/12/17,11:47:34,10,11,1, 11.8,1,1, -2.376, 10530.765, 373.226, 52806.791 24/12/17,11:47:34,11,11,1, 11.8,1,1, -2.376, 10530.765, 373.184, 52806.750 24/12/17,11:47:34,12,11,1, 11.8,1,1, -2.376, 10530.704, 373.120, 52806.699 24/12/17,11:47:34,13,11,1, 11.8,1,1, -2.376, 10530.712, 373.167, 52806.757 24/12/17,11:47:34,14,11,1, 11.8,1,1, -2.376, 10530.688, 373.091, 52806.677 24/12/17,11:47:34,15,11,1, 11.8,1,1, -2.376, 10530.681, 373.103, 52806.687 24/12/17,11:47:34,16,11,1, 11.8,1,1, -2.376, 10530.688, 373.052, 52806.711 24/12/17,11:47:34,17,11,1, 11.8,1,1, -2.376, 10530.641, 373.009, 52806.704 24/12/17,11:47:34,18,11,1, 11.8,1,1, -2.376, 10530.629, 373.068, 52806.772 24/12/17,11:47:34,19,11,1, 11.8,1,1, -2.376, 10530.585, 372.957, 52806.695 24/12/17,11:47:35,00,11,1, 11.9,1,1, -2.375, 10530.581, 372.957, 52806.695 24/12/17,11:47:35,01,11,1, 11.9,1,1, -2.375, 10530.588, 372.947, 52806.672 24/12/17,11:47:35,02,11,1, 11.9,1,1, -2.375, 10530.537, 372.902, 52806.698 24/12/17,11:47:35,03,11,1, 11.9,1,1, -2.375, 10530.523, 372.929, 52806.694 24/12/17,11:47:35,04,11,1, 11.9,1,1, -2.375, 10530.480, 372.850, 52806.668 24/12/17,11:47:35,05,11,1, 11.9,1,1, -2.375, 10530.474, 372.865, 52806.726 24/12/17,11:47:35,06,11,1, 11.9,1,1, -2.375, 10530.482, 372.822, 52806.695 24/12/17,11:47:35,07,11,1, 11.9,1,1, -2.375, 10530.439, 372.802, 52806.696 24/12/17,11:47:35,08,11,1, 11.9,1,1, -2.375, 10530.440, 372.804, 52806.684 24/12/17,11:47:35,09,11,1, 11.9,1,1, -2.375, 10530.413, 372.752, 52806.627 24/12/17,11:47:35,10,11,1, 11.9,1,1, -2.375, 10530.394, 372.786, 52806.700 24/12/17,11:47:35,11,11,1, 11.9,1,1, -2.375, 10530.389, 372.722, 52806.608 24/12/17,11:47:35,12,11,1, 11.9,1,1, -2.375, 10530.350, 372.674, 52806.682 24/12/17,11:47:35,13,11,1, 11.9,1,1, -2.375, 10530.358, 372.710, 52806.718 24/12/17,11:47:35,14,11,1, 11.9,1,1, -2.375, 10530.318, 372.611, 52806.670 24/12/17,11:47:35,15,11,1, 11.9,1,1, -2.375, 10530.312, 372.644, 52806.671 24/12/17,11:47:35,16,11,1, 11.9,1,1, -2.375, 10530.312, 372.605, 52806.566 24/12/17,11:47:35,17,11,1, 11.9,1,1, -2.375, 10530.293, 372.586, 52806.616 24/12/17,11:47:35,18,11,1, 11.9,1,1, -2.375, 10530.273, 372.605, 52806.653 24/12/17,11:47:35,19,11,1, 11.9,1,1, -2.375, 10530.239, 372.534, 52806.585 24/12/17,11:47:36,00,11,1, 11.9,1,1, -2.377, 10530.231, 372.534, 52806.585 24/12/17,11:47:36,01,11,1, 11.9,1,1, -2.377, 10530.227, 372.520, 52806.671 24/12/17,11:47:36,02,11,1, 11.9,1,1, -2.377, 10530.218, 372.486, 52806.641 24/12/17,11:47:36,03,11,1, 11.9,1,1, -2.377, 10530.221, 372.500, 52806.709 24/12/17,11:47:36,04,11,1, 11.9,1,1, -2.377, 10530.178, 372.440, 52806.709 24/12/17,11:47:36,05,11,1, 11.9,1,1, -2.377, 10530.189, 372.485, 52806.599 24/12/17,11:47:36,06,11,1, 11.9,1,1, -2.377, 10530.163, 372.420, 52806.653 24/12/17,11:47:36,07,11,1, 11.9,1,1, -2.377, 10530.174, 372.433, 52806.632 24/12/17,11:47:36,08,11,1, 11.9,1,1, -2.377, 10530.135, 372.444, 52806.693 24/12/17,11:47:36,09,11,1, 11.9,1,1, -2.377, 10530.139, 372.401, 52806.654 24/12/17,11:47:36,10,11,1, 11.9,1,1, -2.377, 10530.141, 372.428, 52806.652 24/12/17,11:47:36,11,11,1, 11.9,1,1, -2.377, 10530.121, 372.369, 52806.652 24/12/17,11:47:36,12,11,1, 11.9,1,1, -2.377, 10530.087, 372.385, 52806.586 24/12/17,11:47:36,13,11,1, 11.9,1,1, -2.377, 10530.106, 372.368, 52806.689 24/12/17,11:47:36,14,11,1, 11.9,1,1, -2.377, 10530.110, 372.316, 52806.622 24/12/17,11:47:36,15,11,1, 11.9,1,1, -2.377, 10530.099, 372.359, 52806.670 24/12/17,11:47:36,16,11,1, 11.9,1,1, -2.377, 10530.083, 372.330, 52806.680 24/12/17,11:47:36,17,11,1, 11.9,1,1, -2.377, 10530.078, 372.318, 52806.616 24/12/17,11:47:36,18,11,1, 11.9,1,1, -2.377, 10530.087, 372.287, 52806.700 24/12/17,11:47:36,19,11,1, 11.9,1,1, -2.377, 10530.042, 372.270, 52806.587 24/12/17,11:47:37,00,11,1, 12.0,1,1, -2.377, 10530.039, 372.270, 52806.587 24/12/17,11:47:37,01,11,1, 12.0,1,1, -2.377, 10530.059, 372.233, 52806.635 24/12/17,11:47:37,02,11,1, 12.0,1,1, -2.377, 10530.066, 372.263, 52806.594 24/12/17,11:47:37,03,11,1, 12.0,1,1, -2.377, 10530.062, 372.215, 52806.679 24/12/17,11:47:37,04,11,1, 12.0,1,1, -2.377, 10530.017, 372.203, 52806.641 24/12/17,11:47:37,05,11,1, 12.0,1,1, -2.377, 10530.085, 372.227, 52806.694 24/12/17,11:47:37,06,11,1, 12.0,1,1, -2.377, 10530.049, 372.170, 52806.648 24/12/17,11:47:37,07,11,1, 12.0,1,1, -2.377, 10530.073, 372.209, 52806.690 24/12/17,11:47:37,08,11,1, 12.0,1,1, -2.377, 10530.052, 372.204, 52806.709 24/12/17,11:47:37,09,11,1, 12.0,1,1, -2.377, 10530.044, 372.188, 52806.675 24/12/17,11:47:37,10,11,1, 12.0,1,1, -2.377, 10530.037, 372.225, 52806.729 24/12/17,11:47:37,11,11,1, 12.0,1,1, -2.377, 10530.041, 372.151, 52806.664 24/12/17,11:47:37,12,11,1, 12.0,1,1, -2.377, 10530.054, 372.173, 52806.687 24/12/17,11:47:37,13,11,1, 12.0,1,1, -2.377, 10530.068, 372.139, 52806.663 24/12/17,11:47:37,14,11,1, 12.0,1,1, -2.377, 10530.059, 372.127, 52806.595 24/12/17,11:47:37,15,11,1, 12.0,1,1, -2.377, 10530.065, 372.154, 52806.725 24/12/17,11:47:37,16,11,1, 12.0,1,1, -2.377, 10530.053, 372.053, 52806.533 24/12/17,11:47:37,17,11,1, 12.0,1,1, -2.377, 10530.054, 372.127, 52806.621 24/12/17,11:47:37,18,11,1, 12.0,1,1, -2.377, 10530.085, 372.072, 52806.685 24/12/17,11:47:37,19,11,1, 12.0,1,1, -2.377, 10530.046, 372.073, 52806.597 24/12/17,11:47:38,00,11,1, 12.0,1,1, -2.374, 10530.039, 372.073, 52806.597 24/12/17,11:47:38,01,11,1, 12.0,1,1, -2.374, 10530.050, 372.008, 52806.627 24/12/17,11:47:38,02,11,1, 12.0,1,1, -2.374, 10530.067, 372.079, 52806.707 24/12/17,11:47:38,03,11,1, 12.0,1,1, -2.374, 10530.081, 372.030, 52806.699 24/12/17,11:47:38,04,11,1, 12.0,1,1, -2.374, 10530.046, 372.021, 52806.615 24/12/17,11:47:38,05,11,1, 12.0,1,1, -2.374, 10530.100, 372.051, 52806.613 24/12/17,11:47:38,06,11,1, 12.0,1,1, -2.374, 10530.070, 372.006, 52806.582 24/12/17,11:47:38,07,11,1, 12.0,1,1, -2.374, 10530.063, 372.036, 52806.665 24/12/17,11:47:38,08,11,1, 12.0,1,1, -2.374, 10530.075, 371.961, 52806.601 24/12/17,11:47:38,09,11,1, 12.0,1,1, -2.374, 10530.078, 371.982, 52806.636 24/12/17,11:47:38,10,11,1, 12.0,1,1, -2.374, 10530.106, 371.985, 52806.654 24/12/17,11:47:38,11,11,1, 12.0,1,1, -2.374, 10530.087, 371.943, 52806.591 24/12/17,11:47:38,12,11,1, 12.0,1,1, -2.374, 10530.128, 371.999, 52806.681 24/12/17,11:47:38,13,11,1, 12.0,1,1, -2.374, 10530.108, 371.930, 52806.638 24/12/17,11:47:38,14,11,1, 12.0,1,1, -2.374, 10530.092, 371.920, 52806.657 24/12/17,11:47:38,15,11,1, 12.0,1,1, -2.374, 10530.105, 371.931, 52806.648 24/12/17,11:47:38,16,11,1, 12.0,1,1, -2.374, 10530.110, 371.878, 52806.644 24/12/17,11:47:38,17,11,1, 12.0,1,1, -2.374, 10530.144, 371.914, 52806.616 24/12/17,11:47:38,18,11,1, 12.0,1,1, -2.374, 10530.111, 371.847, 52806.659 24/12/17,11:47:38,19,11,1, 12.0,1,1, -2.374, 10530.129, 371.880, 52806.678 24/12/17,11:47:39,00,11,1, 11.9,1,1, -2.369, 10530.123, 371.880, 52806.678 24/12/17,11:47:39,01,11,1, 11.9,1,1, -2.369, 10530.129, 371.815, 52806.388 24/12/17,11:47:39,02,11,1, 11.9,1,1, -2.369, 10530.116, 371.879, 52806.605 24/12/17,11:47:39,03,11,1, 11.9,1,1, -2.369, 10530.104, 371.771, 52806.613 24/12/17,11:47:39,04,11,1, 11.9,1,1, -2.369, 10530.124, 371.822, 52806.694 24/12/17,11:47:39,05,11,1, 11.9,1,1, -2.369, 10530.139, 371.805, 52806.625 24/12/17,11:47:39,06,11,1, 11.9,1,1, -2.369, 10530.129, 371.767, 52806.645 24/12/17,11:47:39,07,11,1, 11.9,1,1, -2.369, 10530.159, 371.781, 52806.674 24/12/17,11:47:39,08,11,1, 11.9,1,1, -2.369, 10530.147, 371.710, 52806.613 24/12/17,11:47:39,09,11,1, 11.9,1,1, -2.369, 10530.161, 371.743, 52806.622 24/12/17,11:47:39,10,11,1, 11.9,1,1, -2.369, 10530.129, 371.723, 52806.635 24/12/17,11:47:39,11,11,1, 11.9,1,1, -2.369, 10530.122, 371.700, 52806.625 24/12/17,11:47:39,12,11,1, 11.9,1,1, -2.369, 10530.134, 371.698, 52806.673 24/12/17,11:47:39,13,11,1, 11.9,1,1, -2.369, 10530.128, 371.653, 52806.553 24/12/17,11:47:39,14,11,1, 11.9,1,1, -2.369, 10530.146, 371.691, 52806.707 24/12/17,11:47:39,15,11,1, 11.9,1,1, -2.369, 10530.138, 371.627, 52806.590 24/12/17,11:47:39,16,11,1, 11.9,1,1, -2.369, 10530.120, 371.603, 52806.622 24/12/17,11:47:39,17,11,1, 11.9,1,1, -2.369, 10530.126, 371.666, 52806.644 24/12/17,11:47:39,18,11,1, 11.9,1,1, -2.369, 10530.107, 371.572, 52806.649 24/12/17,11:47:39,19,11,1, 11.9,1,1, -2.369, 10530.124, 371.626, 52806.641 24/12/17,11:47:40,00,11,1, 11.9,1,1, -2.375, 10530.123, 371.626, 52806.641 24/12/17,11:47:40,01,11,1, 11.9,1,1, -2.375, 10530.090, 371.570, 52806.654 24/12/17,11:47:40,02,11,1, 11.9,1,1, -2.375, 10530.100, 371.558, 52806.579 24/12/17,11:47:40,03,11,1, 11.9,1,1, -2.375, 10530.071, 371.511, 52806.526 24/12/17,11:47:40,04,11,1, 11.9,1,1, -2.375, 10530.098, 371.571, 52806.672 24/12/17,11:47:40,05,11,1, 11.9,1,1, -2.375, 10530.078, 371.491, 52806.495 24/12/17,11:47:40,06,11,1, 11.9,1,1, -2.375, 10530.061, 371.507, 52806.585 24/12/17,11:47:40,07,11,1, 11.9,1,1, -2.375, 10530.080, 371.506, 52806.558 24/12/17,11:47:40,08,11,1, 11.9,1,1, -2.375, 10530.019, 371.459, 52806.616 24/12/17,11:47:40,09,11,1, 11.9,1,1, -2.375, 10530.067, 371.511, 52806.527 24/12/17,11:47:40,10,11,1, 11.9,1,1, -2.375, 10530.046, 371.420, 52806.557 24/12/17,11:47:40,11,11,1, 11.9,1,1, -2.375, 10530.027, 371.463, 52806.614 24/12/17,11:47:40,12,11,1, 11.9,1,1, -2.375, 10530.052, 371.428, 52806.625 24/12/17,11:47:40,13,11,1, 11.9,1,1, -2.375, 10530.005, 371.379, 52806.566 24/12/17,11:47:40,14,11,1, 11.9,1,1, -2.375, 10530.008, 371.451, 52806.625 24/12/17,11:47:40,15,11,1, 11.9,1,1, -2.375, 10530.012, 371.358, 52806.547 24/12/17,11:47:40,16,11,1, 11.9,1,1, -2.375, 10530.020, 371.393, 52806.555 24/12/17,11:47:40,17,11,1, 11.9,1,1, -2.375, 10530.001, 371.373, 52806.537 24/12/17,11:47:40,18,11,1, 11.9,1,1, -2.375, 10529.974, 371.357, 52806.638 24/12/17,11:47:40,19,11,1, 11.9,1,1, -2.375, 10529.986, 371.383, 52806.605 24/12/17,11:47:41,00,11,1, 11.9,1,1, -2.376, 10529.981, 371.383, 52806.605 24/12/17,11:47:41,01,11,1, 11.9,1,1, -2.376, 10529.948, 371.337, 52806.543 24/12/17,11:47:41,02,11,1, 11.9,1,1, -2.376, 10529.950, 371.318, 52806.575 24/12/17,11:47:41,03,11,1, 11.9,1,1, -2.376, 10529.909, 371.273, 52806.586 24/12/17,11:47:41,04,11,1, 11.9,1,1, -2.376, 10529.950, 371.322, 52806.574 24/12/17,11:47:41,05,11,1, 11.9,1,1, -2.376, 10529.930, 371.263, 52806.545 24/12/17,11:47:41,06,11,1, 11.9,1,1, -2.376, 10529.907, 371.275, 52806.508 24/12/17,11:47:41,07,11,1, 11.9,1,1, -2.376, 10529.917, 371.257, 52806.589 24/12/17,11:47:41,08,11,1, 11.9,1,1, -2.376, 10529.891, 371.246, 52806.572 24/12/17,11:47:41,09,11,1, 11.9,1,1, -2.376, 10529.913, 371.259, 52806.553 24/12/17,11:47:41,10,11,1, 11.9,1,1, -2.376, 10529.880, 371.163, 52806.515 24/12/17,11:47:41,11,11,1, 11.9,1,1, -2.376, 10529.889, 371.224, 52806.533 24/12/17,11:47:41,12,11,1, 11.9,1,1, -2.376, 10529.855, 371.188, 52806.567 24/12/17,11:47:41,13,11,1, 11.9,1,1, -2.376, 10529.836, 371.159, 52806.497 24/12/17,11:47:41,14,11,1, 11.9,1,1, -2.376, 10529.855, 371.238, 52806.552 24/12/17,11:47:41,15,11,1, 11.9,1,1, -2.376, 10529.859, 371.116, 52806.487 24/12/17,11:47:41,16,11,1, 11.9,1,1, -2.376, 10529.840, 371.145, 52806.592 24/12/17,11:47:41,17,11,1, 11.9,1,1, -2.376, 10529.861, 371.124, 52806.570 24/12/17,11:47:41,18,11,1, 11.9,1,1, -2.376, 10529.827, 371.126, 52806.492 24/12/17,11:47:41,19,11,1, 11.9,1,1, -2.376, 10529.849, 371.135, 52806.488 24/12/17,11:47:42,00,10,1, 11.9,1,1, -2.375, 10529.847, 371.135, 52806.488 24/12/17,11:47:42,01,10,1, 11.9,1,1, -2.375, 10529.824, 371.126, 52806.540 24/12/17,11:47:42,02,10,1, 11.9,1,1, -2.375, 10529.817, 371.056, 52806.498 24/12/17,11:47:42,03,10,1, 11.9,1,1, -2.375, 10529.784, 371.044, 52806.478 24/12/17,11:47:42,04,10,1, 11.9,1,1, -2.375, 10529.771, 371.085, 52806.585 24/12/17,11:47:42,05,10,1, 11.9,1,1, -2.375, 10529.778, 371.008, 52806.416 24/12/17,11:47:42,06,10,1, 11.9,1,1, -2.375, 10529.800, 371.062, 52806.501 24/12/17,11:47:42,07,10,1, 11.9,1,1, -2.375, 10529.729, 370.993, 52806.514 24/12/17,11:47:42,08,10,1, 11.9,1,1, -2.375, 10529.718, 370.993, 52806.482 24/12/17,11:47:42,09,10,1, 11.9,1,1, -2.375, 10529.761, 371.007, 52806.570 24/12/17,11:47:42,10,10,1, 11.9,1,1, -2.375, 10529.701, 370.946, 52806.464 24/12/17,11:47:42,11,10,1, 11.9,1,1, -2.375, 10529.713, 371.031, 52806.535 24/12/17,11:47:42,12,10,1, 11.9,1,1, -2.375, 10529.701, 370.951, 52806.523 24/12/17,11:47:42,13,10,1, 11.9,1,1, -2.375, 10529.702, 370.963, 52806.491 24/12/17,11:47:42,14,10,1, 11.9,1,1, -2.375, 10529.714, 370.958, 52806.512 24/12/17,11:47:42,15,10,1, 11.9,1,1, -2.375, 10529.656, 370.908, 52806.471 24/12/17,11:47:42,16,10,1, 11.9,1,1, -2.375, 10529.688, 370.950, 52806.479 24/12/17,11:47:42,17,10,1, 11.9,1,1, -2.375, 10529.645, 370.885, 52806.508 24/12/17,11:47:42,18,10,1, 11.9,1,1, -2.375, 10529.643, 370.902, 52806.511 24/12/17,11:47:42,19,10,1, 11.9,1,1, -2.375, 10529.663, 370.868, 52806.464 24/12/17,11:47:43,00,10,1, 11.9,1,1, -2.378, 10529.655, 370.868, 52806.464 24/12/17,11:47:43,01,10,1, 11.9,1,1, -2.378, 10529.654, 370.885, 52806.499 24/12/17,11:47:43,02,10,1, 11.9,1,1, -2.378, 10529.607, 370.820, 52806.441 24/12/17,11:47:43,03,10,1, 11.9,1,1, -2.378, 10529.623, 370.850, 52806.524 24/12/17,11:47:43,04,10,1, 11.9,1,1, -2.378, 10529.572, 370.829, 52806.518 24/12/17,11:47:43,05,10,1, 11.9,1,1, -2.378, 10529.574, 370.798, 52806.438 24/12/17,11:47:43,06,10,1, 11.9,1,1, -2.378, 10529.577, 370.825, 52806.539 24/12/17,11:47:43,07,10,1, 11.9,1,1, -2.378, 10529.584, 370.775, 52806.464 24/12/17,11:47:43,08,10,1, 11.9,1,1, -2.378, 10529.556, 370.803, 52806.471 24/12/17,11:47:43,09,10,1, 11.9,1,1, -2.378, 10529.559, 370.769, 52806.510 24/12/17,11:47:43,10,10,1, 11.9,1,1, -2.378, 10529.504, 370.736, 52806.423 24/12/17,11:47:43,11,10,1, 11.9,1,1, -2.378, 10529.506, 370.803, 52806.572 24/12/17,11:47:43,12,10,1, 11.9,1,1, -2.378, 10529.508, 370.742, 52806.516 24/12/17,11:47:43,13,10,1, 11.9,1,1, -2.378, 10529.485, 370.758, 52806.476 24/12/17,11:47:43,14,10,1, 11.9,1,1, -2.378, 10529.502, 370.748, 52806.487 24/12/17,11:47:43,15,10,1, 11.9,1,1, -2.378, 10529.478, 370.708, 52806.459 24/12/17,11:47:43,16,10,1, 11.9,1,1, -2.378, 10529.472, 370.748, 52806.554 24/12/17,11:47:43,17,10,1, 11.9,1,1, -2.378, 10529.449, 370.698, 52806.428 24/12/17,11:47:43,18,10,1, 11.9,1,1, -2.378, 10529.444, 370.727, 52806.458 24/12/17,11:47:43,19,10,1, 11.9,1,1, -2.378, 10529.440, 370.686, 52806.433 24/12/17,11:47:44,00,10,1, 11.9,1,1, -2.376, 10529.438, 370.686, 52806.433 24/12/17,11:47:44,01,10,1, 11.9,1,1, -2.376, 10529.422, 370.698, 52806.574 24/12/17,11:47:44,02,10,1, 11.9,1,1, -2.376, 10529.383, 370.629, 52806.502 24/12/17,11:47:44,03,10,1, 11.9,1,1, -2.376, 10529.360, 370.661, 52806.497 24/12/17,11:47:44,04,10,1, 11.9,1,1, -2.376, 10529.370, 370.634, 52806.514 24/12/17,11:47:44,05,10,1, 11.9,1,1, -2.376, 10529.331, 370.630, 52806.500 24/12/17,11:47:44,06,10,1, 11.9,1,1, -2.376, 10529.348, 370.670, 52806.512 24/12/17,11:47:44,07,10,1, 11.9,1,1, -2.376, 10529.308, 370.599, 52806.470 24/12/17,11:47:44,08,10,1, 11.9,1,1, -2.376, 10529.271, 370.645, 52806.511 24/12/17,11:47:44,09,10,1, 11.9,1,1, -2.376, 10529.329, 370.586, 52806.498 24/12/17,11:47:44,10,10,1, 11.9,1,1, -2.376, 10529.280, 370.579, 52806.437 24/12/17,11:47:44,11,10,1, 11.9,1,1, -2.376, 10529.256, 370.615, 52806.510 24/12/17,11:47:44,12,10,1, 11.9,1,1, -2.376, 10529.255, 370.551, 52806.488 24/12/17,11:47:44,13,10,1, 11.9,1,1, -2.376, 10529.245, 370.585, 52806.410 24/12/17,11:47:44,14,10,1, 11.9,1,1, -2.376, 10529.241, 370.577, 52806.699 24/12/17,11:47:44,15,10,1, 11.9,1,1, -2.376, 10529.220, 370.540, 52806.347 24/12/17,11:47:44,16,10,1, 11.9,1,1, -2.376, 10529.229, 370.554, 52806.422 24/12/17,11:47:44,17,10,1, 11.9,1,1, -2.376, 10529.208, 370.505, 52806.439 24/12/17,11:47:44,18,10,1, 11.9,1,1, -2.376, 10529.214, 370.562, 52806.439 24/12/17,11:47:44,19,10,1, 11.9,1,1, -2.376, 10529.196, 370.511, 52806.446 24/12/17,11:47:45,00,11,1, 11.9,1,1, -2.376, 10529.196, 370.511, 52806.446 24/12/17,11:47:45,01,11,1, 11.9,1,1, -2.376, 10529.188, 370.553, 52806.434 24/12/17,11:47:45,02,11,1, 11.9,1,1, -2.376, 10529.155, 370.467, 52806.430 24/12/17,11:47:45,03,11,1, 11.9,1,1, -2.376, 10529.165, 370.501, 52806.477 24/12/17,11:47:45,04,11,1, 11.9,1,1, -2.376, 10529.133, 370.476, 52806.439 24/12/17,11:47:45,05,11,1, 11.9,1,1, -2.376, 10529.129, 370.490, 52806.352 24/12/17,11:47:45,06,11,1, 11.9,1,1, -2.376, 10529.141, 370.504, 52806.394 24/12/17,11:47:45,07,11,1, 11.9,1,1, -2.376, 10529.125, 370.432, 52806.401 24/12/17,11:47:45,08,11,1, 11.9,1,1, -2.376, 10529.108, 370.476, 52806.410 24/12/17,11:47:45,09,11,1, 11.9,1,1, -2.376, 10529.089, 370.462, 52806.467 24/12/17,11:47:45,10,11,1, 11.9,1,1, -2.376, 10529.079, 370.441, 52806.444 24/12/17,11:47:45,11,11,1, 11.9,1,1, -2.376, 10529.100, 370.480, 52806.464 24/12/17,11:47:45,12,11,1, 11.9,1,1, -2.376, 10529.059, 370.430, 52806.422 24/12/17,11:47:45,13,11,1, 11.9,1,1, -2.376, 10529.080, 370.467, 52806.436 24/12/17,11:47:45,14,11,1, 11.9,1,1, -2.376, 10529.062, 370.440, 52806.469 24/12/17,11:47:45,15,11,1, 11.9,1,1, -2.376, 10529.045, 370.437, 52806.511 24/12/17,11:47:45,16,11,1, 11.9,1,1, -2.376, 10529.064, 370.469, 52806.477 24/12/17,11:47:45,17,11,1, 11.9,1,1, -2.376, 10529.017, 370.392, 52806.436 24/12/17,11:47:45,18,11,1, 11.9,1,1, -2.376, 10529.034, 370.453, 52806.462 24/12/17,11:47:45,19,11,1, 11.9,1,1, -2.376, 10529.035, 370.438, 52806.497 24/12/17,11:47:46,00,11,1, 11.9,1,1, -2.379, 10529.029, 370.438, 52806.497 24/12/17,11:47:46,01,11,1, 11.9,1,1, -2.379, 10529.029, 370.448, 52806.451 24/12/17,11:47:46,02,11,1, 11.9,1,1, -2.379, 10528.985, 370.387, 52806.414 24/12/17,11:47:46,03,11,1, 11.9,1,1, -2.379, 10529.020, 370.460, 52806.428 24/12/17,11:47:46,04,11,1, 11.9,1,1, -2.379, 10528.998, 370.381, 52806.441 24/12/17,11:47:46,05,11,1, 11.9,1,1, -2.379, 10528.967, 370.430, 52806.439 24/12/17,11:47:46,06,11,1, 11.9,1,1, -2.379, 10529.009, 370.443, 52806.456 24/12/17,11:47:46,07,11,1, 11.9,1,1, -2.379, 10528.995, 370.369, 52806.438 24/12/17,11:47:46,08,11,1, 11.9,1,1, -2.379, 10529.001, 370.445, 52806.429 24/12/17,11:47:46,09,11,1, 11.9,1,1, -2.379, 10529.030, 370.386, 52806.418 24/12/17,11:47:46,10,11,1, 11.9,1,1, -2.379, 10528.998, 370.417, 52806.407 24/12/17,11:47:46,11,11,1, 11.9,1,1, -2.379, 10529.008, 370.402, 52806.416 24/12/17,11:47:46,12,11,1, 11.9,1,1, -2.379, 10529.005, 370.367, 52806.429 24/12/17,11:47:46,13,11,1, 11.9,1,1, -2.379, 10528.997, 370.413, 52806.432 24/12/17,11:47:46,14,11,1, 11.9,1,1, -2.379, 10528.987, 370.352, 52806.398 24/12/17,11:47:46,15,11,1, 11.9,1,1, -2.379, 10528.994, 370.401, 52806.439 24/12/17,11:47:46,16,11,1, 11.9,1,1, -2.379, 10529.010, 370.384, 52806.443 24/12/17,11:47:46,17,11,1, 11.9,1,1, -2.379, 10528.958, 370.358, 52806.405 24/12/17,11:47:46,18,11,1, 11.9,1,1, -2.379, 10528.985, 370.411, 52806.475 24/12/17,11:47:46,19,11,1, 11.9,1,1, -2.379, 10528.987, 370.354, 52806.368 24/12/17,11:47:47,00,10,1, 12.0,1,1, -2.375, 10528.979, 370.354, 52806.368 24/12/17,11:47:47,01,10,1, 12.0,1,1, -2.375, 10528.973, 370.375, 52806.479 24/12/17,11:47:47,02,10,1, 12.0,1,1, -2.375, 10528.981, 370.335, 52806.375 24/12/17,11:47:47,03,10,1, 12.0,1,1, -2.375, 10529.010, 370.375, 52806.359 24/12/17,11:47:47,04,10,1, 12.0,1,1, -2.375, 10528.980, 370.327, 52806.437 24/12/17,11:47:47,05,10,1, 12.0,1,1, -2.375, 10528.999, 370.396, 52806.399 24/12/17,11:47:47,06,10,1, 12.0,1,1, -2.375, 10529.029, 370.353, 52806.403 24/12/17,11:47:47,07,10,1, 12.0,1,1, -2.375, 10528.990, 370.314, 52806.431 24/12/17,11:47:47,08,10,1, 12.0,1,1, -2.375, 10529.000, 370.350, 52806.403 24/12/17,11:47:47,09,10,1, 12.0,1,1, -2.375, 10528.980, 370.332, 52806.419 24/12/17,11:47:47,10,10,1, 12.0,1,1, -2.375, 10529.012, 370.378, 52806.455 24/12/17,11:47:47,11,10,1, 12.0,1,1, -2.375, 10529.013, 370.330, 52806.465 24/12/17,11:47:47,12,10,1, 12.0,1,1, -2.375, 10528.996, 370.347, 52806.430 24/12/17,11:47:47,13,10,1, 12.0,1,1, -2.375, 10529.025, 370.380, 52806.395 24/12/17,11:47:47,14,10,1, 12.0,1,1, -2.375, 10529.013, 370.326, 52806.453 24/12/17,11:47:47,15,10,1, 12.0,1,1, -2.375, 10529.015, 370.389, 52806.496 24/12/17,11:47:47,16,10,1, 12.0,1,1, -2.375, 10529.031, 370.333, 52806.381 24/12/17,11:47:47,17,10,1, 12.0,1,1, -2.375, 10529.020, 370.364, 52806.414 24/12/17,11:47:47,18,10,1, 12.0,1,1, -2.375, 10529.024, 370.364, 52806.492 24/12/17,11:47:47,19,10,1, 12.0,1,1, -2.375, 10529.033, 370.320, 52806.452 24/12/17,11:47:48,00,10,1, 12.0,1,1, -2.372, 10529.029, 370.320, 52806.452 24/12/17,11:47:48,01,10,1, 12.0,1,1, -2.372, 10529.021, 370.322, 52806.392 24/12/17,11:47:48,02,10,1, 12.0,1,1, -2.372, 10529.032, 370.359, 52806.395 24/12/17,11:47:48,03,10,1, 12.0,1,1, -2.372, 10529.042, 370.379, 52806.448 24/12/17,11:47:48,04,10,1, 12.0,1,1, -2.372, 10529.046, 370.322, 52806.470 24/12/17,11:47:48,05,10,1, 12.0,1,1, -2.372, 10529.034, 370.369, 52806.436 24/12/17,11:47:48,06,10,1, 12.0,1,1, -2.372, 10529.046, 370.330, 52806.402 24/12/17,11:47:48,07,10,1, 12.0,1,1, -2.372, 10529.055, 370.359, 52806.461 24/12/17,11:47:48,08,10,1, 12.0,1,1, -2.372, 10529.051, 370.345, 52806.446 24/12/17,11:47:48,09,10,1, 12.0,1,1, -2.372, 10529.079, 370.334, 52806.396 24/12/17,11:47:48,10,10,1, 12.0,1,1, -2.372, 10529.068, 370.386, 52806.458 24/12/17,11:47:48,11,10,1, 12.0,1,1, -2.372, 10529.045, 370.341, 52806.508 24/12/17,11:47:48,12,10,1, 12.0,1,1, -2.372, 10529.055, 370.388, 52806.418 24/12/17,11:47:48,13,10,1, 12.0,1,1, -2.372, 10529.081, 370.358, 52806.432 24/12/17,11:47:48,14,10,1, 12.0,1,1, -2.372, 10529.026, 370.336, 52806.481 24/12/17,11:47:48,15,10,1, 12.0,1,1, -2.372, 10529.049, 370.422, 52806.466 24/12/17,11:47:48,16,10,1, 12.0,1,1, -2.372, 10529.039, 370.335, 52806.427 24/12/17,11:47:48,17,10,1, 12.0,1,1, -2.372, 10529.046, 370.374, 52806.449 24/12/17,11:47:48,18,10,1, 12.0,1,1, -2.372, 10529.064, 370.374, 52806.462 24/12/17,11:47:48,19,10,1, 12.0,1,1, -2.372, 10529.046, 370.334, 52806.359 24/12/17,11:47:49,00,10,1, 12.0,1,1, -2.375, 10529.038, 370.334, 52806.359 24/12/17,11:47:49,01,10,1, 12.0,1,1, -2.375, 10529.040, 370.367, 52806.387 24/12/17,11:47:49,02,10,1, 12.0,1,1, -2.375, 10529.045, 370.415, 52806.460 24/12/17,11:47:49,03,10,1, 12.0,1,1, -2.375, 10529.049, 370.377, 52806.376 24/12/17,11:47:49,04,10,1, 12.0,1,1, -2.375, 10529.026, 370.374, 52806.402 24/12/17,11:47:49,05,10,1, 12.0,1,1, -2.375, 10529.061, 370.430, 52806.455 24/12/17,11:47:49,06,10,1, 12.0,1,1, -2.375, 10529.015, 370.383, 52806.383 24/12/17,11:47:49,07,10,1, 12.0,1,1, -2.375, 10529.063, 370.425, 52806.413 24/12/17,11:47:49,08,10,1, 12.0,1,1, -2.375, 10529.064, 370.424, 52806.397 24/12/17,11:47:49,09,10,1, 12.0,1,1, -2.375, 10529.039, 370.443, 52806.424 24/12/17,11:47:49,10,10,1, 12.0,1,1, -2.375, 10529.057, 370.456, 52806.418 24/12/17,11:47:49,11,10,1, 12.0,1,1, -2.375, 10529.041, 370.370, 52806.396 24/12/17,11:47:49,12,10,1, 12.0,1,1, -2.375, 10529.045, 370.466, 52806.462 24/12/17,11:47:49,13,10,1, 12.0,1,1, -2.375, 10529.057, 370.406, 52806.473 24/12/17,11:47:49,14,10,1, 12.0,1,1, -2.375, 10529.032, 370.443, 52806.404 24/12/17,11:47:49,15,10,1, 12.0,1,1, -2.375, 10529.031, 370.471, 52806.398 24/12/17,11:47:49,16,10,1, 12.0,1,1, -2.375, 10529.023, 370.407, 52806.352 24/12/17,11:47:49,17,10,1, 12.0,1,1, -2.375, 10529.068, 370.493, 52806.490 24/12/17,11:47:49,18,10,1, 12.0,1,1, -2.375, 10529.003, 370.449, 52806.425 24/12/17,11:47:49,19,10,1, 12.0,1,1, -2.375, 10529.025, 370.472, 52806.363 24/12/17,11:47:50,00,10,1, 11.9,1,1, -2.374, 10529.021, 370.472, 52806.363 24/12/17,11:47:50,01,10,1, 11.9,1,1, -2.374, 10529.027, 370.450, 52806.484 24/12/17,11:47:50,02,10,1, 11.9,1,1, -2.374, 10529.016, 370.515, 52806.459 24/12/17,11:47:50,03,10,1, 11.9,1,1, -2.374, 10529.019, 370.475, 52806.492 24/12/17,11:47:50,04,10,1, 11.9,1,1, -2.374, 10529.022, 370.511, 52806.490 24/12/17,11:47:50,05,10,1, 11.9,1,1, -2.374, 10529.017, 370.528, 52806.482 24/12/17,11:47:50,06,10,1, 11.9,1,1, -2.374, 10529.027, 370.476, 52806.369 24/12/17,11:47:50,07,10,1, 11.9,1,1, -2.374, 10529.021, 370.565, 52806.502 24/12/17,11:47:50,08,10,1, 11.9,1,1, -2.374, 10529.009, 370.510, 52806.450 24/12/17,11:47:50,09,10,1, 11.9,1,1, -2.374, 10529.024, 370.559, 52806.450 24/12/17,11:47:50,10,10,1, 11.9,1,1, -2.374, 10529.018, 370.550, 52806.546 24/12/17,11:47:50,11,10,1, 11.9,1,1, -2.374, 10529.025, 370.552, 52806.459 24/12/17,11:47:50,12,10,1, 11.9,1,1, -2.374, 10529.024, 370.605, 52806.527 24/12/17,11:47:50,13,10,1, 11.9,1,1, -2.374, 10529.013, 370.546, 52806.443 24/12/17,11:47:50,14,10,1, 11.9,1,1, -2.374, 10529.014, 370.612, 52806.463 24/12/17,11:47:50,15,10,1, 11.9,1,1, -2.374, 10529.039, 370.627, 52806.464 24/12/17,11:47:50,16,10,1, 11.9,1,1, -2.374, 10529.040, 370.592, 52806.490 24/12/17,11:47:50,17,10,1, 11.9,1,1, -2.374, 10529.018, 370.630, 52806.467 24/12/17,11:47:50,18,10,1, 11.9,1,1, -2.374, 10529.024, 370.600, 52806.471 24/12/17,11:47:50,19,10,1, 11.9,1,1, -2.374, 10529.031, 370.662, 52806.507 24/12/17,11:47:51,00,10,1, 12.0,1,1, -2.377, 10529.029, 370.662, 52806.507 24/12/17,11:47:51,01,10,1, 12.0,1,1, -2.377, 10529.012, 370.614, 52806.466 24/12/17,11:47:51,02,10,1, 12.0,1,1, -2.377, 10529.023, 370.674, 52806.487 24/12/17,11:47:51,03,10,1, 12.0,1,1, -2.377, 10529.011, 370.627, 52806.478 24/12/17,11:47:51,04,10,1, 12.0,1,1, -2.377, 10529.020, 370.690, 52806.564 24/12/17,11:47:51,05,10,1, 12.0,1,1, -2.377, 10529.031, 370.671, 52806.470 24/12/17,11:47:51,06,10,1, 12.0,1,1, -2.377, 10529.027, 370.646, 52806.399 24/12/17,11:47:51,07,10,1, 12.0,1,1, -2.377, 10529.056, 370.701, 52806.525 24/12/17,11:47:51,08,10,1, 12.0,1,1, -2.377, 10529.016, 370.654, 52806.446 24/12/17,11:47:51,09,10,1, 12.0,1,1, -2.377, 10529.051, 370.707, 52806.468 24/12/17,11:47:51,10,10,1, 12.0,1,1, -2.377, 10529.031, 370.687, 52806.504 24/12/17,11:47:51,11,10,1, 12.0,1,1, -2.377, 10529.034, 370.718, 52806.560 24/12/17,11:47:51,12,10,1, 12.0,1,1, -2.377, 10529.066, 370.728, 52806.523 24/12/17,11:47:51,13,10,1, 12.0,1,1, -2.377, 10529.021, 370.705, 52806.513 24/12/17,11:47:51,14,10,1, 12.0,1,1, -2.377, 10529.044, 370.760, 52806.508 24/12/17,11:47:51,15,10,1, 12.0,1,1, -2.377, 10529.034, 370.730, 52806.497 24/12/17,11:47:51,16,10,1, 12.0,1,1, -2.377, 10529.035, 370.750, 52806.520 24/12/17,11:47:51,17,10,1, 12.0,1,1, -2.377, 10529.068, 370.795, 52806.595 24/12/17,11:47:51,18,10,1, 12.0,1,1, -2.377, 10529.042, 370.737, 52806.481 24/12/17,11:47:51,19,10,1, 12.0,1,1, -2.377, 10529.074, 370.786, 52806.535 24/12/17,11:47:52,00,10,1, 11.9,1,1, -2.373, 10529.071, 370.786, 52806.535 24/12/17,11:47:52,01,10,1, 11.9,1,1, -2.373, 10529.068, 370.814, 52806.547 24/12/17,11:47:52,02,10,1, 11.9,1,1, -2.373, 10529.068, 370.837, 52806.584 24/12/17,11:47:52,03,10,1, 11.9,1,1, -2.373, 10529.046, 370.779, 52806.497 24/12/17,11:47:52,04,10,1, 11.9,1,1, -2.373, 10529.054, 370.846, 52806.574 24/12/17,11:47:52,05,10,1, 11.9,1,1, -2.373, 10529.068, 370.808, 52806.532 24/12/17,11:47:52,06,10,1, 11.9,1,1, -2.373, 10529.067, 370.843, 52806.509 24/12/17,11:47:52,07,10,1, 11.9,1,1, -2.373, 10529.080, 370.860, 52806.559 24/12/17,11:47:52,08,10,1, 11.9,1,1, -2.373, 10529.047, 370.833, 52806.507 24/12/17,11:47:52,09,10,1, 11.9,1,1, -2.373, 10529.074, 370.891, 52806.617 24/12/17,11:47:52,10,10,1, 11.9,1,1, -2.373, 10529.067, 370.853, 52806.479 24/12/17,11:47:52,11,10,1, 11.9,1,1, -2.373, 10529.042, 370.888, 52806.528 24/12/17,11:47:52,12,10,1, 11.9,1,1, -2.373, 10529.067, 370.898, 52806.518 24/12/17,11:47:52,13,10,1, 11.9,1,1, -2.373, 10529.064, 370.854, 52806.483 24/12/17,11:47:52,14,10,1, 11.9,1,1, -2.373, 10529.059, 370.948, 52806.638 24/12/17,11:47:52,15,10,1, 11.9,1,1, -2.373, 10529.061, 370.881, 52806.547 24/12/17,11:47:52,16,10,1, 11.9,1,1, -2.373, 10529.083, 370.924, 52806.616 24/12/17,11:47:52,17,10,1, 11.9,1,1, -2.373, 10529.080, 370.928, 52806.560 24/12/17,11:47:52,18,10,1, 11.9,1,1, -2.373, 10529.069, 370.902, 52806.515 24/12/17,11:47:52,19,10,1, 11.9,1,1, -2.373, 10529.090, 370.978, 52806.590 24/12/17,11:47:53,00,10,1, 11.9,1,1, -2.380, 10529.088, 370.978, 52806.590 24/12/17,11:47:53,01,10,1, 11.9,1,1, -2.380, 10529.080, 370.968, 52806.555 24/12/17,11:47:53,02,10,1, 11.9,1,1, -2.380, 10529.092, 370.966, 52806.618 24/12/17,11:47:53,03,10,1, 11.9,1,1, -2.380, 10529.059, 370.953, 52806.625 24/12/17,11:47:53,04,10,1, 11.9,1,1, -2.380, 10529.073, 371.015, 52806.566 24/12/17,11:47:53,05,10,1, 11.9,1,1, -2.380, 10529.074, 370.964, 52806.554 24/12/17,11:47:53,06,10,1, 11.9,1,1, -2.380, 10529.092, 371.033, 52806.556 24/12/17,11:47:53,07,10,1, 11.9,1,1, -2.380, 10529.082, 371.023, 52806.633 24/12/17,11:47:53,08,10,1, 11.9,1,1, -2.380, 10529.085, 371.016, 52806.588 24/12/17,11:47:53,09,10,1, 11.9,1,1, -2.380, 10529.114, 371.066, 52806.590 24/12/17,11:47:53,10,10,1, 11.9,1,1, -2.380, 10529.095, 371.009, 52806.594 24/12/17,11:47:53,11,10,1, 11.9,1,1, -2.380, 10529.104, 371.088, 52806.575 24/12/17,11:47:53,12,10,1, 11.9,1,1, -2.380, 10529.096, 371.059, 52806.568 24/12/17,11:47:53,13,10,1, 11.9,1,1, -2.380, 10529.073, 371.059, 52806.595 24/12/17,11:47:53,14,10,1, 11.9,1,1, -2.380, 10529.091, 371.108, 52806.672 24/12/17,11:47:53,15,10,1, 11.9,1,1, -2.380, 10529.095, 371.044, 52806.529 24/12/17,11:47:53,16,10,1, 11.9,1,1, -2.380, 10529.060, 371.148, 52806.628 24/12/17,11:47:53,17,10,1, 11.9,1,1, -2.380, 10529.085, 371.110, 52806.552 24/12/17,11:47:53,18,10,1, 11.9,1,1, -2.380, 10529.073, 371.116, 52806.625 24/12/17,11:47:53,19,10,1, 11.9,1,1, -2.380, 10529.093, 371.164, 52806.558 24/12/17,11:47:54,00,10,1, 11.9,1,1, -2.377, 10529.088, 371.164, 52806.558 24/12/17,11:47:54,01,10,1, 11.9,1,1, -2.377, 10529.105, 371.195, 52806.626 24/12/17,11:47:54,02,10,1, 11.9,1,1, -2.377, 10529.083, 371.116, 52806.552 24/12/17,11:47:54,03,10,1, 11.9,1,1, -2.377, 10529.074, 371.174, 52806.621 24/12/17,11:47:54,04,10,1, 11.9,1,1, -2.377, 10529.100, 371.195, 52806.661 24/12/17,11:47:54,05,10,1, 11.9,1,1, -2.377, 10529.101, 371.151, 52806.597 24/12/17,11:47:54,06,10,1, 11.9,1,1, -2.377, 10529.101, 371.255, 52806.623 24/12/17,11:47:54,07,10,1, 11.9,1,1, -2.377, 10529.083, 371.195, 52806.558 24/12/17,11:47:54,08,10,1, 11.9,1,1, -2.377, 10529.105, 371.257, 52806.584 24/12/17,11:47:54,09,10,1, 11.9,1,1, -2.377, 10529.118, 371.253, 52806.604 24/12/17,11:47:54,10,10,1, 11.9,1,1, -2.377, 10529.096, 371.227, 52806.561 24/12/17,11:47:54,11,10,1, 11.9,1,1, -2.377, 10529.109, 371.304, 52806.705 24/12/17,11:47:54,12,10,1, 11.9,1,1, -2.377, 10529.106, 371.258, 52806.647 24/12/17,11:47:54,13,10,1, 11.9,1,1, -2.377, 10529.108, 371.303, 52806.583 24/12/17,11:47:54,14,10,1, 11.9,1,1, -2.377, 10529.109, 371.302, 52806.603 24/12/17,11:47:54,15,10,1, 11.9,1,1, -2.377, 10529.101, 371.280, 52806.553 24/12/17,11:47:54,16,10,1, 11.9,1,1, -2.377, 10529.166, 371.348, 52806.691 24/12/17,11:47:54,17,10,1, 11.9,1,1, -2.377, 10529.127, 371.290, 52806.552 24/12/17,11:47:54,18,10,1, 11.9,1,1, -2.377, 10529.120, 371.359, 52806.629 24/12/17,11:47:54,19,10,1, 11.9,1,1, -2.377, 10529.151, 371.345, 52806.609 24/12/17,11:47:55,00,10,1, 11.9,1,1, -2.378, 10529.146, 371.345, 52806.609 24/12/17,11:47:55,01,10,1, 11.9,1,1, -2.378, 10529.164, 371.417, 52806.726 24/12/17,11:47:55,02,10,1, 11.9,1,1, -2.378, 10529.162, 371.352, 52806.596 24/12/17,11:47:55,03,10,1, 11.9,1,1, -2.378, 10529.153, 371.408, 52806.660 24/12/17,11:47:55,04,10,1, 11.9,1,1, -2.378, 10529.183, 371.382, 52806.644 24/12/17,11:47:55,05,10,1, 11.9,1,1, -2.378, 10529.164, 371.392, 52806.676 24/12/17,11:47:55,06,10,1, 11.9,1,1, -2.378, 10529.190, 371.464, 52806.684 24/12/17,11:47:55,07,10,1, 11.9,1,1, -2.378, 10529.186, 371.398, 52806.611 24/12/17,11:47:55,08,10,1, 11.9,1,1, -2.378, 10529.186, 371.461, 52806.630 24/12/17,11:47:55,09,10,1, 11.9,1,1, -2.378, 10529.210, 371.460, 52806.679 24/12/17,11:47:55,10,10,1, 11.9,1,1, -2.378, 10529.203, 371.430, 52806.620 24/12/17,11:47:55,11,10,1, 11.9,1,1, -2.378, 10529.202, 371.509, 52806.696 24/12/17,11:47:55,12,10,1, 11.9,1,1, -2.378, 10529.201, 371.458, 52806.623 24/12/17,11:47:55,13,10,1, 11.9,1,1, -2.378, 10529.233, 371.525, 52806.681 24/12/17,11:47:55,14,10,1, 11.9,1,1, -2.378, 10529.256, 371.511, 52806.666 24/12/17,11:47:55,15,10,1, 11.9,1,1, -2.378, 10529.233, 371.497, 52806.647 24/12/17,11:47:55,16,10,1, 11.9,1,1, -2.378, 10529.251, 371.552, 52806.691 24/12/17,11:47:55,17,10,1, 11.9,1,1, -2.378, 10529.244, 371.500, 52806.628 24/12/17,11:47:55,18,10,1, 11.9,1,1, -2.378, 10529.247, 371.573, 52806.627 24/12/17,11:47:55,19,10,1, 11.9,1,1, -2.378, 10529.263, 371.534, 52806.679 24/12/17,11:47:56,00,10,1, 11.9,1,1, -2.376, 10529.263, 371.534, 52806.679 24/12/17,11:47:56,01,10,1, 11.9,1,1, -2.376, 10529.284, 371.605, 52806.731 24/12/17,11:47:56,02,10,1, 11.9,1,1, -2.376, 10529.267, 371.559, 52806.707 24/12/17,11:47:56,03,10,1, 11.9,1,1, -2.376, 10529.305, 371.626, 52806.780 24/12/17,11:47:56,04,10,1, 11.9,1,1, -2.376, 10529.312, 371.611, 52806.737 24/12/17,11:47:56,05,10,1, 11.9,1,1, -2.376, 10529.280, 371.603, 52806.673 24/12/17,11:47:56,06,10,1, 11.9,1,1, -2.376, 10529.325, 371.638, 52806.713 24/12/17,11:47:56,07,10,1, 11.9,1,1, -2.376, 10529.314, 371.598, 52806.695 24/12/17,11:47:56,08,10,1, 11.9,1,1, -2.376, 10529.330, 371.657, 52806.690 24/12/17,11:47:56,09,10,1, 11.9,1,1, -2.376, 10529.332, 371.635, 52806.671 24/12/17,11:47:56,10,10,1, 11.9,1,1, -2.376, 10529.312, 371.645, 52806.693 24/12/17,11:47:56,11,10,1, 11.9,1,1, -2.376, 10529.345, 371.681, 52806.770 24/12/17,11:47:56,12,10,1, 11.9,1,1, -2.376, 10529.347, 371.647, 52806.682 24/12/17,11:47:56,13,10,1, 11.9,1,1, -2.376, 10529.372, 371.709, 52806.747 24/12/17,11:47:56,14,10,1, 11.9,1,1, -2.376, 10529.345, 371.648, 52806.697 24/12/17,11:47:56,15,10,1, 11.9,1,1, -2.376, 10529.351, 371.663, 52806.663 24/12/17,11:47:56,16,10,1, 11.9,1,1, -2.376, 10529.367, 371.722, 52806.701 24/12/17,11:47:56,17,10,1, 11.9,1,1, -2.376, 10529.377, 371.674, 52806.641 24/12/17,11:47:56,18,10,1, 11.9,1,1, -2.376, 10529.390, 371.754, 52806.676 24/12/17,11:47:56,19,10,1, 11.9,1,1, -2.376, 10529.393, 371.718, 52806.684 24/12/17,11:47:57,00,10,1, 11.9,1,1, -2.375, 10529.388, 371.718, 52806.684 24/12/17,11:47:57,01,10,1, 11.9,1,1, -2.375, 10529.411, 371.766, 52806.670 24/12/17,11:47:57,02,10,1, 11.9,1,1, -2.375, 10529.431, 371.757, 52806.712 24/12/17,11:47:57,03,10,1, 11.9,1,1, -2.375, 10529.435, 371.774, 52806.735 24/12/17,11:47:57,04,10,1, 11.9,1,1, -2.375, 10529.411, 371.762, 52806.779 24/12/17,11:47:57,05,10,1, 11.9,1,1, -2.375, 10529.427, 371.773, 52806.734 24/12/17,11:47:57,06,10,1, 11.9,1,1, -2.375, 10529.413, 371.799, 52806.779 24/12/17,11:47:57,07,10,1, 11.9,1,1, -2.375, 10529.406, 371.818, 52806.790 24/12/17,11:47:57,08,10,1, 11.9,1,1, -2.375, 10529.439, 371.790, 52806.688 24/12/17,11:47:57,09,10,1, 11.9,1,1, -2.375, 10529.413, 371.820, 52806.701 24/12/17,11:47:57,10,10,1, 11.9,1,1, -2.375, 10529.427, 371.817, 52806.778 24/12/17,11:47:57,11,10,1, 11.9,1,1, -2.375, 10529.450, 371.832, 52806.744 24/12/17,11:47:57,12,10,1, 11.9,1,1, -2.375, 10529.431, 371.824, 52806.723 24/12/17,11:47:57,13,10,1, 11.9,1,1, -2.375, 10529.451, 371.856, 52806.747 24/12/17,11:47:57,14,10,1, 11.9,1,1, -2.375, 10529.468, 371.870, 52806.743 24/12/17,11:47:57,15,10,1, 11.9,1,1, -2.375, 10529.469, 371.859, 52806.711 24/12/17,11:47:57,16,10,1, 11.9,1,1, -2.375, 10529.478, 371.855, 52806.748 24/12/17,11:47:57,17,10,1, 11.9,1,1, -2.375, 10529.475, 371.868, 52806.739 24/12/17,11:47:57,18,10,1, 11.9,1,1, -2.375, 10529.446, 371.885, 52806.731 24/12/17,11:47:57,19,10,1, 11.9,1,1, -2.375, 10529.442, 371.905, 52806.973 24/12/17,11:47:58,00,10,1, 11.9,1,1, -2.374, 10529.438, 371.905, 52806.973 24/12/17,11:47:58,01,10,1, 11.9,1,1, -2.374, 10529.498, 371.898, 52806.887 24/12/17,11:47:58,02,10,1, 11.9,1,1, -2.374, 10529.482, 371.894, 52806.838 24/12/17,11:47:58,03,10,1, 11.9,1,1, -2.374, 10529.487, 371.903, 52806.792 24/12/17,11:47:58,04,10,1, 11.9,1,1, -2.374, 10529.476, 371.894, 52806.849 24/12/17,11:47:58,05,10,1, 11.9,1,1, -2.374, 10529.484, 371.900, 52806.784 24/12/17,11:47:58,06,10,1, 11.9,1,1, -2.374, 10529.514, 371.919, 52806.718 24/12/17,11:47:58,07,10,1, 11.9,1,1, -2.374, 10529.526, 371.909, 52806.776 24/12/17,11:47:58,08,10,1, 11.9,1,1, -2.374, 10529.489, 371.947, 52806.781 24/12/17,11:47:58,09,10,1, 11.9,1,1, -2.374, 10529.559, 371.953, 52806.785 24/12/17,11:47:58,10,10,1, 11.9,1,1, -2.374, 10529.547, 371.945, 52806.792 24/12/17,11:47:58,11,10,1, 11.9,1,1, -2.374, 10529.522, 371.956, 52806.768 24/12/17,11:47:58,12,10,1, 11.9,1,1, -2.374, 10529.561, 371.967, 52806.765 24/12/17,11:47:58,13,10,1, 11.9,1,1, -2.374, 10529.546, 371.963, 52806.798 24/12/17,11:47:58,14,10,1, 11.9,1,1, -2.374, 10529.535, 371.986, 52806.769 24/12/17,11:47:58,15,10,1, 11.9,1,1, -2.374, 10529.561, 371.984, 52806.744 24/12/17,11:47:58,16,10,1, 11.9,1,1, -2.374, 10529.548, 372.004, 52806.798 24/12/17,11:47:58,17,10,1, 11.9,1,1, -2.374, 10529.551, 371.999, 52806.767 24/12/17,11:47:58,18,10,1, 11.9,1,1, -2.374, 10529.575, 372.015, 52806.785 24/12/17,11:47:58,19,10,1, 11.9,1,1, -2.374, 10529.574, 372.008, 52806.758 24/12/17,11:47:59,00,10,1, 12.0,1,1, -2.377, 10529.572, 372.008, 52806.758 24/12/17,11:47:59,01,10,1, 12.0,1,1, -2.377, 10529.582, 372.064, 52806.827 24/12/17,11:47:59,02,10,1, 12.0,1,1, -2.377, 10529.589, 372.048, 52806.762 24/12/17,11:47:59,03,10,1, 12.0,1,1, -2.377, 10529.590, 372.086, 52806.809 24/12/17,11:47:59,04,10,1, 12.0,1,1, -2.377, 10529.611, 372.097, 52806.838 24/12/17,11:47:59,05,10,1, 12.0,1,1, -2.377, 10529.589, 372.090, 52806.750 24/12/17,11:47:59,06,10,1, 12.0,1,1, -2.377, 10529.616, 372.103, 52806.743 24/12/17,11:47:59,07,10,1, 12.0,1,1, -2.377, 10529.606, 372.110, 52806.849 24/12/17,11:47:59,08,10,1, 12.0,1,1, -2.377, 10529.602, 372.131, 52806.768 24/12/17,11:47:59,09,10,1, 12.0,1,1, -2.377, 10529.621, 372.152, 52806.771 24/12/17,11:47:59,10,10,1, 12.0,1,1, -2.377, 10529.634, 372.180, 52806.802 24/12/17,11:47:59,11,10,1, 12.0,1,1, -2.377, 10529.624, 372.156, 52806.776 24/12/17,11:47:59,12,10,1, 12.0,1,1, -2.377, 10529.645, 372.169, 52806.825 24/12/17,11:47:59,13,10,1, 12.0,1,1, -2.377, 10529.640, 372.213, 52806.835 24/12/17,11:47:59,14,10,1, 12.0,1,1, -2.377, 10529.620, 372.226, 52806.840 24/12/17,11:47:59,15,10,1, 12.0,1,1, -2.377, 10529.642, 372.252, 52806.830 24/12/17,11:47:59,16,10,1, 12.0,1,1, -2.377, 10529.667, 372.233, 52806.799 24/12/17,11:47:59,17,10,1, 12.0,1,1, -2.377, 10529.677, 372.257, 52806.762 24/12/17,11:47:59,18,10,1, 12.0,1,1, -2.377, 10529.691, 372.287, 52806.800 24/12/17,11:47:59,19,10,1, 12.0,1,1, -2.377, 10529.674, 372.271, 52806.778 24/12/17,11:48:00,00,10,1, 12.0,1,1, -2.372, 10529.672, 372.271, 52806.778 24/12/17,11:48:00,01,10,1, 12.0,1,1, -2.372, 10529.687, 372.306, 52806.790 24/12/17,11:48:00,02,10,1, 12.0,1,1, -2.372, 10529.689, 372.253, 52806.741 24/12/17,11:48:00,03,10,1, 12.0,1,1, -2.372, 10529.675, 372.342, 52806.804 24/12/17,11:48:00,04,10,1, 12.0,1,1, -2.372, 10529.715, 372.346, 52806.845 24/12/17,11:48:00,05,10,1, 12.0,1,1, -2.372, 10529.695, 372.324, 52806.756 24/12/17,11:48:00,06,10,1, 12.0,1,1, -2.372, 10529.744, 372.405, 52806.820 24/12/17,11:48:00,07,10,1, 12.0,1,1, -2.372, 10529.715, 372.322, 52806.726 24/12/17,11:48:00,08,10,1, 12.0,1,1, -2.372, 10529.773, 372.405, 52806.791 24/12/17,11:48:00,09,10,1, 12.0,1,1, -2.372, 10529.755, 372.389, 52806.781 24/12/17,11:48:00,10,10,1, 12.0,1,1, -2.372, 10529.730, 372.365, 52806.720 24/12/17,11:48:00,11,10,1, 12.0,1,1, -2.372, 10529.764, 372.441, 52806.772 24/12/17,11:48:00,12,10,1, 12.0,1,1, -2.372, 10529.776, 372.417, 52806.793 24/12/17,11:48:00,13,10,1, 12.0,1,1, -2.372, 10529.769, 372.474, 52806.843 24/12/17,11:48:00,14,10,1, 12.0,1,1, -2.372, 10529.780, 372.477, 52806.809 24/12/17,11:48:00,15,10,1, 12.0,1,1, -2.372, 10529.785, 372.467, 52806.781 24/12/17,11:48:00,16,10,1, 12.0,1,1, -2.372, 10529.794, 372.514, 52806.843 24/12/17,11:48:00,17,10,1, 12.0,1,1, -2.372, 10529.788, 372.474, 52806.796 24/12/17,11:48:00,18,10,1, 12.0,1,1, -2.372, 10529.799, 372.535, 52806.757 24/12/17,11:48:00,19,10,1, 12.0,1,1, -2.372, 10529.797, 372.507, 52806.737 24/12/17,11:48:01,00,10,1, 11.9,1,1, -2.372, 10529.789, 372.507, 52806.737 24/12/17,11:48:01,01,10,1, 11.9,1,1, -2.372, 10529.825, 372.583, 52806.812 24/12/17,11:48:01,02,10,1, 11.9,1,1, -2.372, 10529.801, 372.538, 52806.842 24/12/17,11:48:01,03,10,1, 11.9,1,1, -2.372, 10529.821, 372.599, 52806.859 24/12/17,11:48:01,04,10,1, 11.9,1,1, -2.372, 10529.828, 372.583, 52806.822 24/12/17,11:48:01,05,10,1, 11.9,1,1, -2.372, 10529.824, 372.599, 52806.770 24/12/17,11:48:01,06,10,1, 11.9,1,1, -2.372, 10529.873, 372.665, 52806.811 24/12/17,11:48:01,07,10,1, 11.9,1,1, -2.372, 10529.842, 372.596, 52806.719 24/12/17,11:48:01,08,10,1, 11.9,1,1, -2.372, 10529.838, 372.647, 52806.827 24/12/17,11:48:01,09,10,1, 11.9,1,1, -2.372, 10529.850, 372.644, 52806.847 24/12/17,11:48:01,10,10,1, 11.9,1,1, -2.372, 10529.848, 372.669, 52806.848 24/12/17,11:48:01,11,10,1, 11.9,1,1, -2.372, 10529.860, 372.711, 52806.819 24/12/17,11:48:01,12,10,1, 11.9,1,1, -2.372, 10529.853, 372.662, 52806.747 24/12/17,11:48:01,13,10,1, 11.9,1,1, -2.372, 10529.859, 372.740, 52806.806 24/12/17,11:48:01,14,10,1, 11.9,1,1, -2.372, 10529.864, 372.691, 52806.811 24/12/17,11:48:01,15,10,1, 11.9,1,1, -2.372, 10529.871, 372.683, 52806.789 24/12/17,11:48:01,16,10,1, 11.9,1,1, -2.372, 10529.883, 372.760, 52806.855 24/12/17,11:48:01,17,10,1, 11.9,1,1, -2.372, 10529.869, 372.727, 52806.806 24/12/17,11:48:01,18,10,1, 11.9,1,1, -2.372, 10529.871, 372.770, 52806.876 24/12/17,11:48:01,19,10,1, 11.9,1,1, -2.372, 10529.865, 372.761, 52806.877 24/12/17,11:48:02,00,11,1, 12.0,1,1, -2.376, 10529.864, 372.761, 52806.877 24/12/17,11:48:02,01,11,1, 12.0,1,1, -2.376, 10529.879, 372.794, 52806.813 24/12/17,11:48:02,02,11,1, 12.0,1,1, -2.376, 10529.858, 372.745, 52806.847 24/12/17,11:48:02,03,11,1, 12.0,1,1, -2.376, 10529.882, 372.819, 52806.866 24/12/17,11:48:02,04,11,1, 12.0,1,1, -2.376, 10529.866, 372.794, 52806.847 24/12/17,11:48:02,05,11,1, 12.0,1,1, -2.376, 10529.874, 372.766, 52806.820 24/12/17,11:48:02,06,11,1, 12.0,1,1, -2.376, 10529.890, 372.858, 52806.875 24/12/17,11:48:02,07,11,1, 12.0,1,1, -2.376, 10529.883, 372.802, 52806.863 24/12/17,11:48:02,08,11,1, 12.0,1,1, -2.376, 10529.892, 372.882, 52806.828 24/12/17,11:48:02,09,11,1, 12.0,1,1, -2.376, 10529.897, 372.846, 52806.798 24/12/17,11:48:02,10,11,1, 12.0,1,1, -2.376, 10529.863, 372.856, 52806.877 24/12/17,11:48:02,11,11,1, 12.0,1,1, -2.376, 10529.892, 372.892, 52806.909 24/12/17,11:48:02,12,11,1, 12.0,1,1, -2.376, 10529.864, 372.864, 52806.843 24/12/17,11:48:02,13,11,1, 12.0,1,1, -2.376, 10529.854, 372.924, 52806.886 24/12/17,11:48:02,14,11,1, 12.0,1,1, -2.376, 10529.879, 372.887, 52806.886 24/12/17,11:48:02,15,11,1, 12.0,1,1, -2.376, 10529.844, 372.889, 52806.853 24/12/17,11:48:02,16,11,1, 12.0,1,1, -2.376, 10529.856, 372.955, 52806.928 24/12/17,11:48:02,17,11,1, 12.0,1,1, -2.376, 10529.848, 372.901, 52806.865 24/12/17,11:48:02,18,11,1, 12.0,1,1, -2.376, 10529.854, 372.947, 52806.873 24/12/17,11:48:02,19,11,1, 12.0,1,1, -2.376, 10529.861, 372.924, 52806.884 24/12/17,11:48:03,00,10,1, 12.0,1,1, -2.371, 10529.855, 372.924, 52806.884 24/12/17,11:48:03,01,10,1, 12.0,1,1, -2.371, 10529.891, 372.995, 52806.895 24/12/17,11:48:03,02,10,1, 12.0,1,1, -2.371, 10529.854, 372.940, 52806.797 24/12/17,11:48:03,03,10,1, 12.0,1,1, -2.371, 10529.836, 373.018, 52806.922 24/12/17,11:48:03,04,10,1, 12.0,1,1, -2.371, 10529.854, 372.978, 52806.912 24/12/17,11:48:03,05,10,1, 12.0,1,1, -2.371, 10529.826, 373.010, 52806.902 24/12/17,11:48:03,06,10,1, 12.0,1,1, -2.371, 10529.833, 373.011, 52806.858 24/12/17,11:48:03,07,10,1, 12.0,1,1, -2.371, 10529.831, 372.982, 52806.892 24/12/17,11:48:03,08,10,1, 12.0,1,1, -2.371, 10529.858, 373.061, 52806.933 24/12/17,11:48:03,09,10,1, 12.0,1,1, -2.371, 10529.848, 373.022, 52806.915 24/12/17,11:48:03,10,10,1, 12.0,1,1, -2.371, 10529.859, 373.023, 52806.875 24/12/17,11:48:03,11,10,1, 12.0,1,1, -2.371, 10529.881, 373.046, 52806.922 24/12/17,11:48:03,12,10,1, 12.0,1,1, -2.371, 10529.824, 373.019, 52806.924 24/12/17,11:48:03,13,10,1, 12.0,1,1, -2.371, 10529.872, 373.090, 52806.966 24/12/17,11:48:03,14,10,1, 12.0,1,1, -2.371, 10529.844, 373.041, 52806.885 24/12/17,11:48:03,15,10,1, 12.0,1,1, -2.371, 10529.834, 373.093, 52806.845 24/12/17,11:48:03,16,10,1, 12.0,1,1, -2.371, 10529.843, 373.117, 52806.885 24/12/17,11:48:03,17,10,1, 12.0,1,1, -2.371, 10529.810, 373.061, 52806.874 24/12/17,11:48:03,18,10,1, 12.0,1,1, -2.371, 10529.842, 373.154, 52806.934 24/12/17,11:48:03,19,10,1, 12.0,1,1, -2.371, 10529.847, 373.085, 52806.910 24/12/17,11:48:04,00,10,1, 11.9,1,1, -2.370, 10529.847, 373.085, 52806.910 24/12/17,11:48:04,01,10,1, 11.9,1,1, -2.370, 10529.869, 373.156, 52806.918 24/12/17,11:48:04,02,10,1, 11.9,1,1, -2.370, 10529.848, 373.092, 52806.849 24/12/17,11:48:04,03,10,1, 11.9,1,1, -2.370, 10529.850, 373.174, 52806.923 24/12/17,11:48:04,04,10,1, 11.9,1,1, -2.370, 10529.822, 373.130, 52806.874 24/12/17,11:48:04,05,10,1, 11.9,1,1, -2.370, 10529.834, 373.188, 52806.888 24/12/17,11:48:04,06,10,1, 11.9,1,1, -2.370, 10529.890, 373.187, 52806.910 24/12/17,11:48:04,07,10,1, 11.9,1,1, -2.370, 10529.856, 373.175, 52806.844 24/12/17,11:48:04,08,10,1, 11.9,1,1, -2.370, 10529.870, 373.237, 52806.917 24/12/17,11:48:04,09,10,1, 11.9,1,1, -2.370, 10529.865, 373.197, 52806.916 24/12/17,11:48:04,10,10,1, 11.9,1,1, -2.370, 10529.852, 373.226, 52806.863 24/12/17,11:48:04,11,10,1, 11.9,1,1, -2.370, 10529.855, 373.220, 52806.879 24/12/17,11:48:04,12,10,1, 11.9,1,1, -2.370, 10529.833, 373.195, 52806.914 24/12/17,11:48:04,13,10,1, 11.9,1,1, -2.370, 10529.842, 373.279, 52806.930 24/12/17,11:48:04,14,10,1, 11.9,1,1, -2.370, 10529.853, 373.223, 52806.947 24/12/17,11:48:04,15,10,1, 11.9,1,1, -2.370, 10529.846, 373.270, 52806.876 24/12/17,11:48:04,16,10,1, 11.9,1,1, -2.370, 10529.873, 373.283, 52806.980 24/12/17,11:48:04,17,10,1, 11.9,1,1, -2.370, 10529.842, 373.260, 52806.925 24/12/17,11:48:04,18,10,1, 11.9,1,1, -2.370, 10529.848, 373.348, 52806.944 24/12/17,11:48:04,19,10,1, 11.9,1,1, -2.370, 10529.836, 373.279, 52806.925 24/12/17,11:48:05,00,09,1, 11.9,1,1, -2.378, 10529.830, 373.279, 52806.925 24/12/17,11:48:05,01,09,1, 11.9,1,1, -2.378, 10529.874, 373.343, 52806.893 24/12/17,11:48:05,02,09,1, 11.9,1,1, -2.378, 10529.852, 373.311, 52806.912 24/12/17,11:48:05,03,09,1, 11.9,1,1, -2.378, 10529.868, 373.399, 52806.947 24/12/17,11:48:05,04,09,1, 11.9,1,1, -2.378, 10529.840, 373.348, 52806.802 24/12/17,11:48:05,05,09,1, 11.9,1,1, -2.378, 10529.886, 373.385, 52806.820 24/12/17,11:48:05,06,09,1, 11.9,1,1, -2.378, 10529.841, 373.407, 52806.954 24/12/17,11:48:05,07,09,1, 11.9,1,1, -2.378, 10529.840, 373.405, 52806.983 24/12/17,11:48:05,08,09,1, 11.9,1,1, -2.378, 10529.881, 373.467, 52806.980 24/12/17,11:48:05,09,09,1, 11.9,1,1, -2.378, 10529.882, 373.384, 52806.909 24/12/17,11:48:05,10,09,1, 11.9,1,1, -2.378, 10529.847, 373.470, 52806.969 24/12/17,11:48:05,11,09,1, 11.9,1,1, -2.378, 10529.869, 373.463, 52806.938 24/12/17,11:48:05,12,09,1, 11.9,1,1, -2.378, 10529.849, 373.439, 52806.894 24/12/17,11:48:05,13,09,1, 11.9,1,1, -2.378, 10529.890, 373.496, 52806.977 24/12/17,11:48:05,14,09,1, 11.9,1,1, -2.378, 10529.867, 373.458, 52806.931 24/12/17,11:48:05,15,09,1, 11.9,1,1, -2.378, 10529.901, 373.527, 52806.982 24/12/17,11:48:05,16,09,1, 11.9,1,1, -2.378, 10529.891, 373.515, 52806.972 24/12/17,11:48:05,17,09,1, 11.9,1,1, -2.378, 10529.909, 373.510, 52806.940 24/12/17,11:48:05,18,09,1, 11.9,1,1, -2.378, 10529.914, 373.563, 52806.968 24/12/17,11:48:05,19,09,1, 11.9,1,1, -2.378, 10529.909, 373.513, 52806.956 24/12/17,11:48:06,00,10,1, 11.9,1,1, -2.376, 10529.906, 373.513, 52806.956 24/12/17,11:48:06,01,10,1, 11.9,1,1, -2.376, 10529.920, 373.566, 52806.937 24/12/17,11:48:06,02,10,1, 11.9,1,1, -2.376, 10529.910, 373.577, 52806.959 24/12/17,11:48:06,03,10,1, 11.9,1,1, -2.376, 10529.928, 373.628, 52806.989 24/12/17,11:48:06,04,10,1, 11.9,1,1, -2.376, 10529.930, 373.574, 52806.975 24/12/17,11:48:06,05,10,1, 11.9,1,1, -2.376, 10529.927, 373.667, 52807.023 24/12/17,11:48:06,06,10,1, 11.9,1,1, -2.376, 10529.919, 373.629, 52806.950 24/12/17,11:48:06,07,10,1, 11.9,1,1, -2.376, 10529.918, 373.621, 52807.011 24/12/17,11:48:06,08,10,1, 11.9,1,1, -2.376, 10529.951, 373.699, 52807.000 24/12/17,11:48:06,09,10,1, 11.9,1,1, -2.376, 10529.933, 373.648, 52807.002 24/12/17,11:48:06,10,10,1, 11.9,1,1, -2.376, 10529.951, 373.725, 52807.010 24/12/17,11:48:06,11,10,1, 11.9,1,1, -2.376, 10529.971, 373.669, 52806.967 24/12/17,11:48:06,12,10,1, 11.9,1,1, -2.376, 10529.950, 373.704, 52806.997 24/12/17,11:48:06,13,10,1, 11.9,1,1, -2.376, 10529.986, 373.751, 52807.001 24/12/17,11:48:06,14,10,1, 11.9,1,1, -2.376, 10529.954, 373.675, 52806.894 24/12/17,11:48:06,15,10,1, 11.9,1,1, -2.376, 10529.988, 373.758, 52807.049 24/12/17,11:48:06,16,10,1, 11.9,1,1, -2.376, 10529.985, 373.743, 52806.976 24/12/17,11:48:06,17,10,1, 11.9,1,1, -2.376, 10529.978, 373.746, 52806.938 24/12/17,11:48:06,18,10,1, 11.9,1,1, -2.376, 10529.988, 373.792, 52806.981 24/12/17,11:48:06,19,10,1, 11.9,1,1, -2.376, 10529.985, 373.731, 52806.983 24/12/17,11:48:07,00,10,1, 11.9,1,1, -2.376, 10529.981, 373.731, 52806.983 24/12/17,11:48:07,01,10,1, 11.9,1,1, -2.376, 10530.038, 373.771, 52807.039 24/12/17,11:48:07,02,10,1, 11.9,1,1, -2.376, 10530.020, 373.810, 52806.965 24/12/17,11:48:07,03,10,1, 11.9,1,1, -2.376, 10530.023, 373.838, 52807.037 24/12/17,11:48:07,04,10,1, 11.9,1,1, -2.376, 10530.028, 373.782, 52807.027 24/12/17,11:48:07,05,10,1, 11.9,1,1, -2.376, 10530.040, 373.864, 52807.047 24/12/17,11:48:07,06,10,1, 11.9,1,1, -2.376, 10530.044, 373.825, 52806.941 24/12/17,11:48:07,07,10,1, 11.9,1,1, -2.376, 10530.044, 373.860, 52807.015 24/12/17,11:48:07,08,10,1, 11.9,1,1, -2.376, 10530.075, 373.889, 52807.047 24/12/17,11:48:07,09,10,1, 11.9,1,1, -2.376, 10530.044, 373.861, 52806.972 24/12/17,11:48:07,10,10,1, 11.9,1,1, -2.376, 10530.082, 373.923, 52807.096 24/12/17,11:48:07,11,10,1, 11.9,1,1, -2.376, 10530.097, 373.869, 52807.015 24/12/17,11:48:07,12,10,1, 11.9,1,1, -2.376, 10530.072, 373.905, 52806.999 24/12/17,11:48:07,13,10,1, 11.9,1,1, -2.376, 10530.101, 373.933, 52807.077 24/12/17,11:48:07,14,10,1, 11.9,1,1, -2.376, 10530.077, 373.908, 52807.011 24/12/17,11:48:07,15,10,1, 11.9,1,1, -2.376, 10530.105, 373.961, 52806.996 24/12/17,11:48:07,16,10,1, 11.9,1,1, -2.376, 10530.103, 373.917, 52807.022 24/12/17,11:48:07,17,10,1, 11.9,1,1, -2.376, 10530.097, 373.943, 52807.046 24/12/17,11:48:07,18,10,1, 11.9,1,1, -2.376, 10530.127, 373.998, 52807.041 24/12/17,11:48:07,19,10,1, 11.9,1,1, -2.376, 10530.106, 373.945, 52807.003 24/12/17,11:48:08,00,09,1, 11.9,1,1, -2.371, 10530.106, 373.945, 52807.003 24/12/17,11:48:08,01,09,1, 11.9,1,1, -2.371, 10530.121, 373.987, 52806.986 24/12/17,11:48:08,02,09,1, 11.9,1,1, -2.371, 10530.125, 373.993, 52807.007 24/12/17,11:48:08,03,09,1, 11.9,1,1, -2.371, 10530.142, 374.031, 52807.086 24/12/17,11:48:08,04,09,1, 11.9,1,1, -2.371, 10530.117, 373.970, 52807.014 24/12/17,11:48:08,05,09,1, 11.9,1,1, -2.371, 10530.112, 374.018, 52806.986 24/12/17,11:48:08,06,09,1, 11.9,1,1, -2.371, 10530.174, 374.031, 52807.036 24/12/17,11:48:08,07,09,1, 11.9,1,1, -2.371, 10530.150, 374.017, 52806.992 24/12/17,11:48:08,08,09,1, 11.9,1,1, -2.371, 10530.164, 374.077, 52807.015 24/12/17,11:48:08,09,09,1, 11.9,1,1, -2.371, 10530.155, 374.026, 52807.036 24/12/17,11:48:08,10,09,1, 11.9,1,1, -2.371, 10530.159, 374.099, 52807.001 24/12/17,11:48:08,11,09,1, 11.9,1,1, -2.371, 10530.181, 374.073, 52807.009 24/12/17,11:48:08,12,09,1, 11.9,1,1, -2.371, 10530.197, 374.023, 52806.934 24/12/17,11:48:08,13,09,1, 11.9,1,1, -2.371, 10530.216, 374.117, 52807.019 24/12/17,11:48:08,14,09,1, 11.9,1,1, -2.371, 10530.195, 374.070, 52807.040 24/12/17,11:48:08,15,09,1, 11.9,1,1, -2.371, 10530.198, 374.115, 52807.000 24/12/17,11:48:08,16,09,1, 11.9,1,1, -2.371, 10530.224, 374.123, 52807.013 24/12/17,11:48:08,17,09,1, 11.9,1,1, -2.371, 10530.209, 374.098, 52806.978 24/12/17,11:48:08,18,09,1, 11.9,1,1, -2.371, 10530.216, 374.170, 52807.064 24/12/17,11:48:08,19,09,1, 11.9,1,1, -2.371, 10530.197, 374.121, 52807.021 24/12/17,11:48:09,00,09,1, 11.9,1,1, -2.374, 10530.189, 374.121, 52807.021 24/12/17,11:48:09,01,09,1, 11.9,1,1, -2.374, 10530.250, 374.169, 52807.006 24/12/17,11:48:09,02,09,1, 11.9,1,1, -2.374, 10530.241, 374.124, 52807.020 24/12/17,11:48:09,03,09,1, 11.9,1,1, -2.374, 10530.258, 374.196, 52807.115 24/12/17,11:48:09,04,09,1, 11.9,1,1, -2.374, 10530.269, 374.158, 52807.043 24/12/17,11:48:09,05,09,1, 11.9,1,1, -2.374, 10530.229, 374.149, 52806.953 24/12/17,11:48:09,06,09,1, 11.9,1,1, -2.374, 10530.286, 374.200, 52807.006 24/12/17,11:48:09,07,09,1, 11.9,1,1, -2.374, 10530.267, 374.166, 52807.020 24/12/17,11:48:09,08,09,1, 11.9,1,1, -2.374, 10530.288, 374.197, 52806.985 24/12/17,11:48:09,09,09,1, 11.9,1,1, -2.374, 10530.299, 374.195, 52806.976 24/12/17,11:48:09,10,09,1, 11.9,1,1, -2.374, 10530.308, 374.224, 52807.070 24/12/17,11:48:09,11,09,1, 11.9,1,1, -2.374, 10530.323, 374.237, 52807.084 24/12/17,11:48:09,12,09,1, 11.9,1,1, -2.374, 10530.298, 374.187, 52807.037 24/12/17,11:48:09,13,09,1, 11.9,1,1, -2.374, 10530.351, 374.283, 52807.086 24/12/17,11:48:09,14,09,1, 11.9,1,1, -2.374, 10530.317, 374.226, 52807.016 24/12/17,11:48:09,15,09,1, 11.9,1,1, -2.374, 10530.342, 374.207, 52806.999 24/12/17,11:48:09,16,09,1, 11.9,1,1, -2.374, 10530.360, 374.277, 52807.038 24/12/17,11:48:09,17,09,1, 11.9,1,1, -2.374, 10530.359, 374.219, 52806.979 24/12/17,11:48:09,18,09,1, 11.9,1,1, -2.374, 10530.354, 374.282, 52807.003 24/12/17,11:48:09,19,09,1, 11.9,1,1, -2.374, 10530.364, 374.250, 52806.952 24/12/17,11:48:10,00,09,1, 11.9,1,1, -2.377, 10530.356, 374.250, 52806.952 24/12/17,11:48:10,01,09,1, 11.9,1,1, -2.377, 10530.388, 374.288, 52806.995 24/12/17,11:48:10,02,09,1, 11.9,1,1, -2.377, 10530.384, 374.245, 52806.951 24/12/17,11:48:10,03,09,1, 11.9,1,1, -2.377, 10530.421, 374.283, 52806.980 24/12/17,11:48:10,04,09,1, 11.9,1,1, -2.377, 10530.419, 374.264, 52806.913 24/12/17,11:48:10,05,09,1, 11.9,1,1, -2.377, 10530.398, 374.291, 52806.999 24/12/17,11:48:10,06,09,1, 11.9,1,1, -2.377, 10530.416, 374.297, 52807.030 24/12/17,11:48:10,07,09,1, 11.9,1,1, -2.377, 10530.430, 374.242, 52806.958 24/12/17,11:48:10,08,09,1, 11.9,1,1, -2.377, 10530.448, 374.316, 52807.060 24/12/17,11:48:10,09,09,1, 11.9,1,1, -2.377, 10530.418, 374.288, 52806.955 24/12/17,11:48:10,10,09,1, 11.9,1,1, -2.377, 10530.436, 374.280, 52806.961 24/12/17,11:48:10,11,09,1, 11.9,1,1, -2.377, 10530.465, 374.322, 52806.998 24/12/17,11:48:10,12,09,1, 11.9,1,1, -2.377, 10530.465, 374.290, 52807.030 24/12/17,11:48:10,13,09,1, 11.9,1,1, -2.377, 10530.479, 374.338, 52807.017 24/12/17,11:48:10,14,09,1, 11.9,1,1, -2.377, 10530.486, 374.297, 52806.964 24/12/17,11:48:10,15,09,1, 11.9,1,1, -2.377, 10530.469, 374.286, 52806.914 24/12/17,11:48:10,16,09,1, 11.9,1,1, -2.377, 10530.508, 374.347, 52807.033 24/12/17,11:48:10,17,09,1, 11.9,1,1, -2.377, 10530.476, 374.284, 52807.037 24/12/17,11:48:10,18,09,1, 11.9,1,1, -2.377, 10530.506, 374.356, 52806.941 24/12/17,11:48:10,19,09,1, 11.9,1,1, -2.377, 10530.519, 374.337, 52806.996 24/12/17,11:48:11,00,09,1, 12.0,1,1, -2.377, 10530.515, 374.337, 52806.996 24/12/17,11:48:11,01,09,1, 12.0,1,1, -2.377, 10530.523, 374.360, 52806.959 24/12/17,11:48:11,02,09,1, 12.0,1,1, -2.377, 10530.515, 374.301, 52806.947 24/12/17,11:48:11,03,09,1, 12.0,1,1, -2.377, 10530.541, 374.338, 52806.987 24/12/17,11:48:11,04,09,1, 12.0,1,1, -2.377, 10530.526, 374.333, 52806.944 24/12/17,11:48:11,05,09,1, 12.0,1,1, -2.377, 10530.500, 374.302, 52806.952 24/12/17,11:48:11,06,09,1, 12.0,1,1, -2.377, 10530.528, 374.362, 52807.014 24/12/17,11:48:11,07,09,1, 12.0,1,1, -2.377, 10530.521, 374.305, 52806.875 24/12/17,11:48:11,08,09,1, 12.0,1,1, -2.377, 10530.545, 374.341, 52806.935 24/12/17,11:48:11,09,09,1, 12.0,1,1, -2.377, 10530.523, 374.339, 52807.028 24/12/17,11:48:11,10,09,1, 12.0,1,1, -2.377, 10530.537, 374.322, 52806.970 24/12/17,11:48:11,11,09,1, 12.0,1,1, -2.377, 10530.563, 374.366, 52807.011 24/12/17,11:48:11,12,09,1, 12.0,1,1, -2.377, 10530.538, 374.308, 52806.874 24/12/17,11:48:11,13,09,1, 12.0,1,1, -2.377, 10530.554, 374.358, 52806.919 24/12/17,11:48:11,14,09,1, 12.0,1,1, -2.377, 10530.584, 374.353, 52806.908 24/12/17,11:48:11,15,09,1, 12.0,1,1, -2.377, 10530.563, 374.326, 52806.934 24/12/17,11:48:11,16,09,1, 12.0,1,1, -2.377, 10530.580, 374.386, 52806.966 24/12/17,11:48:11,17,09,1, 12.0,1,1, -2.377, 10530.588, 374.327, 52806.890 24/12/17,11:48:11,18,09,1, 12.0,1,1, -2.377, 10530.574, 374.355, 52806.888 24/12/17,11:48:11,19,09,1, 12.0,1,1, -2.377, 10530.583, 374.374, 52806.916 24/12/17,11:48:12,00,09,1, 12.0,1,1, -2.370, 10530.581, 374.374, 52806.916 24/12/17,11:48:12,01,09,1, 12.0,1,1, -2.370, 10530.567, 374.409, 52806.933 24/12/17,11:48:12,02,09,1, 12.0,1,1, -2.370, 10530.587, 374.363, 52806.958 24/12/17,11:48:12,03,09,1, 12.0,1,1, -2.370, 10530.606, 374.377, 52806.857 24/12/17,11:48:12,04,09,1, 12.0,1,1, -2.370, 10530.588, 374.389, 52806.984 24/12/17,11:48:12,05,09,1, 12.0,1,1, -2.370, 10530.593, 374.345, 52806.959 24/12/17,11:48:12,06,09,1, 12.0,1,1, -2.370, 10530.624, 374.439, 52806.933 24/12/17,11:48:12,07,09,1, 12.0,1,1, -2.370, 10530.598, 374.367, 52806.859 24/12/17,11:48:12,08,09,1, 12.0,1,1, -2.370, 10530.603, 374.384, 52806.907 24/12/17,11:48:12,09,09,1, 12.0,1,1, -2.370, 10530.612, 374.400, 52806.916 24/12/17,11:48:12,10,09,1, 12.0,1,1, -2.370, 10530.626, 374.373, 52806.896 24/12/17,11:48:12,11,09,1, 12.0,1,1, -2.370, 10530.638, 374.413, 52806.897 24/12/17,11:48:12,12,09,1, 12.0,1,1, -2.370, 10530.613, 374.361, 52806.876 24/12/17,11:48:12,13,09,1, 12.0,1,1, -2.370, 10530.629, 374.392, 52806.933 24/12/17,11:48:12,14,09,1, 12.0,1,1, -2.370, 10530.660, 374.392, 52806.970 24/12/17,11:48:12,15,09,1, 12.0,1,1, -2.370, 10530.621, 374.382, 52806.930 24/12/17,11:48:12,16,09,1, 12.0,1,1, -2.370, 10530.642, 374.463, 52806.896 24/12/17,11:48:12,17,09,1, 12.0,1,1, -2.370, 10530.621, 374.400, 52806.867 24/12/17,11:48:12,18,09,1, 12.0,1,1, -2.370, 10530.633, 374.414, 52806.847 24/12/17,11:48:12,19,09,1, 12.0,1,1, -2.370, 10530.654, 374.446, 52806.937 24/12/17,11:48:13,00,10,1, 12.0,1,1, -2.374, 10530.648, 374.446, 52806.937 24/12/17,11:48:13,01,10,1, 12.0,1,1, -2.374, 10530.640, 374.452, 52806.953 24/12/17,11:48:13,02,10,1, 12.0,1,1, -2.374, 10530.647, 374.405, 52806.857 24/12/17,11:48:13,03,10,1, 12.0,1,1, -2.374, 10530.643, 374.447, 52806.898 24/12/17,11:48:13,04,10,1, 12.0,1,1, -2.374, 10530.683, 374.451, 52806.942 24/12/17,11:48:13,05,10,1, 12.0,1,1, -2.374, 10530.655, 374.413, 52806.909 24/12/17,11:48:13,06,10,1, 12.0,1,1, -2.374, 10530.669, 374.480, 52806.909 24/12/17,11:48:13,07,10,1, 12.0,1,1, -2.374, 10530.685, 374.438, 52807.003 24/12/17,11:48:13,08,10,1, 12.0,1,1, -2.374, 10530.683, 374.434, 52806.836 24/12/17,11:48:13,09,10,1, 12.0,1,1, -2.374, 10530.693, 374.476, 52806.938 24/12/17,11:48:13,10,10,1, 12.0,1,1, -2.374, 10530.678, 374.420, 52806.965 24/12/17,11:48:13,11,10,1, 12.0,1,1, -2.374, 10530.694, 374.484, 52806.981 24/12/17,11:48:13,12,10,1, 12.0,1,1, -2.374, 10530.712, 374.432, 52806.896 24/12/17,11:48:13,13,10,1, 12.0,1,1, -2.374, 10530.704, 374.454, 52806.935 24/12/17,11:48:13,14,10,1, 12.0,1,1, -2.374, 10530.721, 374.463, 52806.984 24/12/17,11:48:13,15,10,1, 12.0,1,1, -2.374, 10530.700, 374.422, 52806.919 24/12/17,11:48:13,16,10,1, 12.0,1,1, -2.374, 10530.731, 374.510, 52806.993 24/12/17,11:48:13,17,10,1, 12.0,1,1, -2.374, 10530.736, 374.477, 52806.949 24/12/17,11:48:13,18,10,1, 12.0,1,1, -2.374, 10530.727, 374.467, 52806.868 24/12/17,11:48:13,19,10,1, 12.0,1,1, -2.374, 10530.752, 374.483, 52806.891 24/12/17,11:48:14,00,10,1, 11.9,1,1, -2.372, 10530.748, 374.483, 52806.891 24/12/17,11:48:14,01,10,1, 11.9,1,1, -2.372, 10530.756, 374.516, 52806.972 24/12/17,11:48:14,02,10,1, 11.9,1,1, -2.372, 10530.792, 374.462, 52806.943 24/12/17,11:48:14,03,10,1, 11.9,1,1, -2.372, 10530.787, 374.487, 52806.963 24/12/17,11:48:14,04,10,1, 11.9,1,1, -2.372, 10530.816, 374.517, 52806.971 24/12/17,11:48:14,05,10,1, 11.9,1,1, -2.372, 10530.823, 374.457, 52806.900 24/12/17,11:48:14,06,10,1, 11.9,1,1, -2.372, 10530.824, 374.517, 52806.884 24/12/17,11:48:14,07,10,1, 11.9,1,1, -2.372, 10530.810, 374.482, 52806.851 24/12/17,11:48:14,08,10,1, 11.9,1,1, -2.372, 10530.819, 374.475, 52806.881 24/12/17,11:48:14,09,10,1, 11.9,1,1, -2.372, 10530.856, 374.514, 52806.945 24/12/17,11:48:14,10,10,1, 11.9,1,1, -2.372, 10530.835, 374.446, 52806.885 24/12/17,11:48:14,11,10,1, 11.9,1,1, -2.372, 10530.854, 374.506, 52806.944 24/12/17,11:48:14,12,10,1, 11.9,1,1, -2.372, 10530.859, 374.473, 52806.928 24/12/17,11:48:14,13,10,1, 11.9,1,1, -2.372, 10530.861, 374.458, 52806.891 24/12/17,11:48:14,14,10,1, 11.9,1,1, -2.372, 10530.873, 374.529, 52806.915 24/12/17,11:48:14,15,10,1, 11.9,1,1, -2.372, 10530.867, 374.443, 52806.893 24/12/17,11:48:14,16,10,1, 11.9,1,1, -2.372, 10530.893, 374.528, 52806.973 24/12/17,11:48:14,17,10,1, 11.9,1,1, -2.372, 10530.895, 374.470, 52806.885 24/12/17,11:48:14,18,10,1, 11.9,1,1, -2.372, 10530.924, 374.474, 52806.882 24/12/17,11:48:14,19,10,1, 11.9,1,1, -2.372, 10530.939, 374.516, 52806.939 24/12/17,11:48:15,00,10,1, 11.9,1,1, -2.379, 10530.932, 374.516, 52806.939 24/12/17,11:48:15,01,10,1, 11.9,1,1, -2.379, 10530.939, 374.514, 52806.955 24/12/17,11:48:15,02,10,1, 11.9,1,1, -2.379, 10530.959, 374.475, 52806.901 24/12/17,11:48:15,03,10,1, 11.9,1,1, -2.379, 10530.935, 374.468, 52806.987 24/12/17,11:48:15,04,10,1, 11.9,1,1, -2.379, 10530.950, 374.510, 52806.884 24/12/17,11:48:15,05,10,1, 11.9,1,1, -2.379, 10530.970, 374.462, 52806.825 24/12/17,11:48:15,06,10,1, 11.9,1,1, -2.379, 10530.968, 374.521, 52806.906 24/12/17,11:48:15,07,10,1, 11.9,1,1, -2.379, 10531.014, 374.493, 52806.792 24/12/17,11:48:15,08,10,1, 11.9,1,1, -2.379, 10530.970, 374.490, 52806.890 24/12/17,11:48:15,09,10,1, 11.9,1,1, -2.379, 10530.991, 374.522, 52806.923 24/12/17,11:48:15,10,10,1, 11.9,1,1, -2.379, 10531.003, 374.458, 52806.854 24/12/17,11:48:15,11,10,1, 11.9,1,1, -2.379, 10531.003, 374.519, 52806.881 24/12/17,11:48:15,12,10,1, 11.9,1,1, -2.379, 10531.032, 374.483, 52806.799 24/12/17,11:48:15,13,10,1, 11.9,1,1, -2.379, 10531.025, 374.460, 52806.885 24/12/17,11:48:15,14,10,1, 11.9,1,1, -2.379, 10531.029, 374.551, 52806.895 24/12/17,11:48:15,15,10,1, 11.9,1,1, -2.379, 10531.040, 374.462, 52806.891 24/12/17,11:48:15,16,10,1, 11.9,1,1, -2.379, 10531.053, 374.517, 52806.851 24/12/17,11:48:15,17,10,1, 11.9,1,1, -2.379, 10531.053, 374.487, 52806.833 24/12/17,11:48:15,18,10,1, 11.9,1,1, -2.379, 10531.044, 374.473, 52806.872 24/12/17,11:48:15,19,10,1, 11.9,1,1, -2.379, 10531.057, 374.523, 52806.958 24/12/17,11:48:16,00,09,1, 11.9,1,1, -2.378, 10531.057, 374.523, 52806.958 24/12/17,11:48:16,01,09,1, 11.9,1,1, -2.378, 10531.054, 374.504, 52806.865 24/12/17,11:48:16,02,09,1, 11.9,1,1, -2.378, 10531.058, 374.504, 52806.873 24/12/17,11:48:16,03,09,1, 11.9,1,1, -2.378, 10531.056, 374.472, 52806.892 24/12/17,11:48:16,04,09,1, 11.9,1,1, -2.378, 10531.060, 374.520, 52806.943 24/12/17,11:48:16,05,09,1, 11.9,1,1, -2.378, 10531.074, 374.451, 52806.779 24/12/17,11:48:16,06,09,1, 11.9,1,1, -2.378, 10531.097, 374.520, 52806.876 24/12/17,11:48:16,07,09,1, 11.9,1,1, -2.378, 10531.105, 374.487, 52806.868 24/12/17,11:48:16,08,09,1, 11.9,1,1, -2.378, 10531.083, 374.500, 52806.847 24/12/17,11:48:16,09,09,1, 11.9,1,1, -2.378, 10531.106, 374.524, 52806.874 24/12/17,11:48:16,10,09,1, 11.9,1,1, -2.378, 10531.083, 374.453, 52806.807 24/12/17,11:48:16,11,09,1, 11.9,1,1, -2.378, 10531.079, 374.527, 52806.898 24/12/17,11:48:16,12,09,1, 11.9,1,1, -2.378, 10531.124, 374.493, 52806.776 24/12/17,11:48:16,13,09,1, 11.9,1,1, -2.378, 10531.094, 374.505, 52806.881 24/12/17,11:48:16,14,09,1, 11.9,1,1, -2.378, 10531.110, 374.517, 52806.847 24/12/17,11:48:16,15,09,1, 11.9,1,1, -2.378, 10531.129, 374.483, 52806.790 24/12/17,11:48:16,16,09,1, 11.9,1,1, -2.378, 10531.122, 374.552, 52806.914 24/12/17,11:48:16,17,09,1, 11.9,1,1, -2.378, 10531.097, 374.521, 52806.892 24/12/17,11:48:16,18,09,1, 11.9,1,1, -2.378, 10531.110, 374.528, 52806.818 24/12/17,11:48:16,19,09,1, 11.9,1,1, -2.378, 10531.136, 374.560, 52806.888 24/12/17,11:48:17,00,09,1, 11.9,1,1, -2.379, 10531.132, 374.560, 52806.888 24/12/17,11:48:17,01,09,1, 11.9,1,1, -2.379, 10531.130, 374.582, 52806.880 24/12/17,11:48:17,02,09,1, 11.9,1,1, -2.379, 10531.140, 374.515, 52806.893 24/12/17,11:48:17,03,09,1, 11.9,1,1, -2.379, 10531.118, 374.530, 52806.837 24/12/17,11:48:17,04,09,1, 11.9,1,1, -2.379, 10531.160, 374.591, 52806.910 24/12/17,11:48:17,05,09,1, 11.9,1,1, -2.379, 10531.127, 374.505, 52806.820 24/12/17,11:48:17,06,09,1, 11.9,1,1, -2.379, 10531.154, 374.589, 52806.857 24/12/17,11:48:17,07,09,1, 11.9,1,1, -2.379, 10531.143, 374.557, 52806.864 24/12/17,11:48:17,08,09,1, 11.9,1,1, -2.379, 10531.108, 374.561, 52806.847 24/12/17,11:48:17,09,09,1, 11.9,1,1, -2.379, 10531.136, 374.604, 52806.931 24/12/17,11:48:17,10,09,1, 11.9,1,1, -2.379, 10531.150, 374.516, 52806.784 24/12/17,11:48:17,11,09,1, 11.9,1,1, -2.379, 10531.127, 374.613, 52806.900 24/12/17,11:48:17,12,09,1, 11.9,1,1, -2.379, 10531.161, 374.569, 52806.832 24/12/17,11:48:17,13,09,1, 11.9,1,1, -2.379, 10531.113, 374.595, 52806.809 24/12/17,11:48:17,14,09,1, 11.9,1,1, -2.379, 10531.139, 374.611, 52806.887 24/12/17,11:48:17,15,09,1, 11.9,1,1, -2.379, 10531.106, 374.556, 52806.841 24/12/17,11:48:17,16,09,1, 11.9,1,1, -2.379, 10531.113, 374.625, 52806.947 24/12/17,11:48:17,17,09,1, 11.9,1,1, -2.379, 10531.117, 374.610, 52806.910 24/12/17,11:48:17,18,09,1, 11.9,1,1, -2.379, 10531.106, 374.588, 52806.822 24/12/17,11:48:17,19,09,1, 11.9,1,1, -2.379, 10531.113, 374.638, 52806.826 24/12/17,11:48:18,00,11,1, 12.0,1,1, -2.378, 10531.107, 374.638, 52806.826 24/12/17,11:48:18,01,11,1, 12.0,1,1, -2.378, 10531.092, 374.647, 52806.867 24/12/17,11:48:18,02,11,1, 12.0,1,1, -2.378, 10531.118, 374.597, 52806.817 24/12/17,11:48:18,03,11,1, 12.0,1,1, -2.378, 10531.086, 374.645, 52806.895 24/12/17,11:48:18,04,11,1, 12.0,1,1, -2.378, 10531.086, 374.669, 52806.946 24/12/17,11:48:18,05,11,1, 12.0,1,1, -2.378, 10531.094, 374.616, 52806.918 24/12/17,11:48:18,06,11,1, 12.0,1,1, -2.378, 10531.092, 374.704, 52806.945 24/12/17,11:48:18,07,11,1, 12.0,1,1, -2.378, 10531.076, 374.638, 52806.851 24/12/17,11:48:18,08,11,1, 12.0,1,1, -2.378, 10531.077, 374.682, 52806.867 24/12/17,11:48:18,09,11,1, 12.0,1,1, -2.378, 10531.062, 374.685, 52806.912 24/12/17,11:48:18,10,11,1, 12.0,1,1, -2.378, 10531.052, 374.671, 52806.844 24/12/17,11:48:18,11,11,1, 12.0,1,1, -2.378, 10531.094, 374.737, 52806.884 24/12/17,11:48:18,12,11,1, 12.0,1,1, -2.378, 10531.086, 374.661, 52806.859 24/12/17,11:48:18,13,11,1, 12.0,1,1, -2.378, 10531.057, 374.706, 52806.819 24/12/17,11:48:18,14,11,1, 12.0,1,1, -2.378, 10531.082, 374.728, 52806.916 24/12/17,11:48:18,15,11,1, 12.0,1,1, -2.378, 10531.046, 374.696, 52806.809 24/12/17,11:48:18,16,11,1, 12.0,1,1, -2.378, 10531.073, 374.755, 52806.942 24/12/17,11:48:18,17,11,1, 12.0,1,1, -2.378, 10531.038, 374.732, 52806.821 24/12/17,11:48:18,18,11,1, 12.0,1,1, -2.378, 10531.031, 374.778, 52806.849 24/12/17,11:48:18,19,11,1, 12.0,1,1, -2.378, 10531.028, 374.771, 52806.827 24/12/17,11:48:19,00,10,1, 11.9,1,1, -2.372, 10531.024, 374.771, 52806.827 24/12/17,11:48:19,01,10,1, 11.9,1,1, -2.372, 10531.031, 374.806, 52806.869 24/12/17,11:48:19,02,10,1, 11.9,1,1, -2.372, 10530.996, 374.745, 52806.854 24/12/17,11:48:19,03,10,1, 11.9,1,1, -2.372, 10530.996, 374.853, 52806.904 24/12/17,11:48:19,04,10,1, 11.9,1,1, -2.372, 10530.997, 374.778, 52806.795 24/12/17,11:48:19,05,10,1, 11.9,1,1, -2.372, 10530.992, 374.813, 52806.872 24/12/17,11:48:19,06,10,1, 11.9,1,1, -2.372, 10530.991, 374.848, 52806.852 24/12/17,11:48:19,07,10,1, 11.9,1,1, -2.372, 10530.967, 374.807, 52806.904 24/12/17,11:48:19,08,10,1, 11.9,1,1, -2.372, 10530.967, 374.878, 52806.966 24/12/17,11:48:19,09,10,1, 11.9,1,1, -2.372, 10530.979, 374.831, 52806.956 24/12/17,11:48:19,10,10,1, 11.9,1,1, -2.372, 10530.952, 374.849, 52806.907 24/12/17,11:48:19,11,10,1, 11.9,1,1, -2.372, 10530.942, 374.912, 52806.943 24/12/17,11:48:19,12,10,1, 11.9,1,1, -2.372, 10530.930, 374.863, 52806.898 24/12/17,11:48:19,13,10,1, 11.9,1,1, -2.372, 10530.953, 374.919, 52806.912 24/12/17,11:48:19,14,10,1, 11.9,1,1, -2.372, 10530.938, 374.886, 52806.940 24/12/17,11:48:19,15,10,1, 11.9,1,1, -2.372, 10530.934, 374.919, 52806.872 24/12/17,11:48:19,16,10,1, 11.9,1,1, -2.372, 10530.936, 374.965, 52806.923 24/12/17,11:48:19,17,10,1, 11.9,1,1, -2.372, 10530.900, 374.922, 52806.887 24/12/17,11:48:19,18,10,1, 11.9,1,1, -2.372, 10530.906, 374.985, 52806.918 24/12/17,11:48:19,19,10,1, 11.9,1,1, -2.372, 10530.900, 374.965, 52806.951 24/12/17,11:48:20,00,10,1, 11.8,1,1, -2.377, 10530.899, 374.965, 52806.951 24/12/17,11:48:20,01,10,1, 11.8,1,1, -2.377, 10530.881, 375.033, 52806.922 24/12/17,11:48:20,02,10,1, 11.8,1,1, -2.377, 10530.850, 375.010, 52806.954 24/12/17,11:48:20,03,10,1, 11.8,1,1, -2.377, 10530.881, 375.048, 52806.994 24/12/17,11:48:20,04,10,1, 11.8,1,1, -2.377, 10530.856, 375.018, 52806.885 24/12/17,11:48:20,05,10,1, 11.8,1,1, -2.377, 10530.860, 375.094, 52806.989 24/12/17,11:48:20,06,10,1, 11.8,1,1, -2.377, 10530.878, 375.113, 52806.958 24/12/17,11:48:20,07,10,1, 11.8,1,1, -2.377, 10530.846, 375.069, 52806.964 24/12/17,11:48:20,08,10,1, 11.8,1,1, -2.377, 10530.872, 375.164, 52806.996 24/12/17,11:48:20,09,10,1, 11.8,1,1, -2.377, 10530.854, 375.125, 52806.937 24/12/17,11:48:20,10,10,1, 11.8,1,1, -2.377, 10530.835, 375.144, 52806.964 24/12/17,11:48:20,11,10,1, 11.8,1,1, -2.377, 10530.837, 375.177, 52806.950 24/12/17,11:48:20,12,10,1, 11.8,1,1, -2.377, 10530.846, 375.170, 52806.964 24/12/17,11:48:20,13,10,1, 11.8,1,1, -2.377, 10530.868, 375.222, 52806.951 24/12/17,11:48:20,14,10,1, 11.8,1,1, -2.377, 10530.844, 375.184, 52806.967 24/12/17,11:48:20,15,10,1, 11.8,1,1, -2.377, 10530.853, 375.217, 52806.967 24/12/17,11:48:20,16,10,1, 11.8,1,1, -2.377, 10530.838, 375.238, 52807.065 24/12/17,11:48:20,17,10,1, 11.8,1,1, -2.377, 10530.829, 375.233, 52806.898 24/12/17,11:48:20,18,10,1, 11.8,1,1, -2.377, 10530.886, 375.332, 52807.020 24/12/17,11:48:20,19,10,1, 11.8,1,1, -2.377, 10530.839, 375.286, 52807.012 24/12/17,11:48:21,00,10,1, 11.9,1,1, -2.372, 10530.832, 375.286, 52807.012 24/12/17,11:48:21,01,10,1, 11.9,1,1, -2.372, 10530.868, 375.314, 52807.025 24/12/17,11:48:21,02,10,1, 11.9,1,1, -2.372, 10530.839, 375.319, 52806.928 24/12/17,11:48:21,03,10,1, 11.9,1,1, -2.372, 10530.871, 375.380, 52806.974 24/12/17,11:48:21,04,10,1, 11.9,1,1, -2.372, 10530.863, 375.347, 52806.991 24/12/17,11:48:21,05,10,1, 11.9,1,1, -2.372, 10530.850, 375.403, 52807.027 24/12/17,11:48:21,06,10,1, 11.9,1,1, -2.372, 10530.878, 375.418, 52806.998 24/12/17,11:48:21,07,10,1, 11.9,1,1, -2.372, 10530.865, 375.399, 52807.024 24/12/17,11:48:21,08,10,1, 11.9,1,1, -2.372, 10530.883, 375.476, 52807.025 24/12/17,11:48:21,09,10,1, 11.9,1,1, -2.372, 10530.866, 375.422, 52806.928 24/12/17,11:48:21,10,10,1, 11.9,1,1, -2.372, 10530.873, 375.509, 52806.974 24/12/17,11:48:21,11,10,1, 11.9,1,1, -2.372, 10530.895, 375.470, 52806.980 24/12/17,11:48:21,12,10,1, 11.9,1,1, -2.372, 10530.871, 375.475, 52807.025 24/12/17,11:48:21,13,10,1, 11.9,1,1, -2.372, 10530.909, 375.536, 52806.980 24/12/17,11:48:21,14,10,1, 11.9,1,1, -2.372, 10530.902, 375.516, 52807.018 24/12/17,11:48:21,15,10,1, 11.9,1,1, -2.372, 10530.899, 375.567, 52806.969 24/12/17,11:48:21,16,10,1, 11.9,1,1, -2.372, 10530.916, 375.519, 52807.074 24/12/17,11:48:21,17,10,1, 11.9,1,1, -2.372, 10530.919, 375.569, 52807.020 24/12/17,11:48:21,18,10,1, 11.9,1,1, -2.372, 10530.917, 375.615, 52807.010 24/12/17,11:48:21,19,10,1, 11.9,1,1, -2.372, 10530.924, 375.588, 52806.996 24/12/17,11:48:22,00,10,1, 12.0,1,1, -2.374, 10530.924, 375.588, 52806.996 24/12/17,11:48:22,01,10,1, 12.0,1,1, -2.374, 10530.946, 375.645, 52806.943 24/12/17,11:48:22,02,10,1, 12.0,1,1, -2.374, 10530.946, 375.677, 52807.032 24/12/17,11:48:22,03,10,1, 12.0,1,1, -2.374, 10530.988, 375.692, 52807.018 24/12/17,11:48:22,04,10,1, 12.0,1,1, -2.374, 10530.946, 375.661, 52806.976 24/12/17,11:48:22,05,10,1, 12.0,1,1, -2.374, 10531.005, 375.728, 52806.981 24/12/17,11:48:22,06,10,1, 12.0,1,1, -2.374, 10530.975, 375.703, 52807.003 24/12/17,11:48:22,07,10,1, 12.0,1,1, -2.374, 10530.992, 375.764, 52807.065 24/12/17,11:48:22,08,10,1, 12.0,1,1, -2.374, 10531.009, 375.747, 52806.991 24/12/17,11:48:22,09,10,1, 12.0,1,1, -2.374, 10531.008, 375.742, 52807.046 24/12/17,11:48:22,10,10,1, 12.0,1,1, -2.374, 10531.052, 375.801, 52807.000 24/12/17,11:48:22,11,10,1, 12.0,1,1, -2.374, 10531.050, 375.745, 52807.002 24/12/17,11:48:22,12,10,1, 12.0,1,1, -2.374, 10531.067, 375.821, 52806.958 24/12/17,11:48:22,13,10,1, 12.0,1,1, -2.374, 10531.070, 375.820, 52807.030 24/12/17,11:48:22,14,10,1, 12.0,1,1, -2.374, 10531.069, 375.782, 52807.035 24/12/17,11:48:22,15,10,1, 12.0,1,1, -2.374, 10531.102, 375.872, 52807.052 24/12/17,11:48:22,16,10,1, 12.0,1,1, -2.374, 10531.127, 375.801, 52806.933 24/12/17,11:48:22,17,10,1, 12.0,1,1, -2.374, 10531.122, 375.866, 52807.029 24/12/17,11:48:22,18,10,1, 12.0,1,1, -2.374, 10531.135, 375.863, 52807.031 24/12/17,11:48:22,19,10,1, 12.0,1,1, -2.374, 10531.122, 375.852, 52806.976 24/12/17,11:48:23,00,10,1, 11.9,1,1, -2.370, 10531.116, 375.852, 52806.976 24/12/17,11:48:23,01,10,1, 11.9,1,1, -2.370, 10531.160, 375.889, 52807.041 24/12/17,11:48:23,02,10,1, 11.9,1,1, -2.370, 10531.197, 375.944, 52807.010 24/12/17,11:48:23,03,10,1, 11.9,1,1, -2.370, 10531.189, 375.908, 52807.040 24/12/17,11:48:23,04,10,1, 11.9,1,1, -2.370, 10531.201, 375.886, 52807.052 24/12/17,11:48:23,05,10,1, 11.9,1,1, -2.370, 10531.209, 375.984, 52807.032 24/12/17,11:48:23,06,10,1, 11.9,1,1, -2.370, 10531.208, 375.934, 52806.989 24/12/17,11:48:23,07,10,1, 11.9,1,1, -2.370, 10531.224, 375.981, 52807.008 24/12/17,11:48:23,08,10,1, 11.9,1,1, -2.370, 10531.271, 375.958, 52807.023 24/12/17,11:48:23,09,10,1, 11.9,1,1, -2.370, 10531.246, 375.973, 52806.999 24/12/17,11:48:23,10,10,1, 11.9,1,1, -2.370, 10531.293, 376.044, 52807.030 24/12/17,11:48:23,11,10,1, 11.9,1,1, -2.370, 10531.255, 375.952, 52806.963 24/12/17,11:48:23,12,10,1, 11.9,1,1, -2.370, 10531.297, 376.017, 52806.985 24/12/17,11:48:23,13,10,1, 11.9,1,1, -2.370, 10531.297, 376.014, 52807.001 24/12/17,11:48:23,14,10,1, 11.9,1,1, -2.370, 10531.305, 376.011, 52806.996 24/12/17,11:48:23,15,10,1, 11.9,1,1, -2.370, 10531.331, 376.062, 52807.060 24/12/17,11:48:23,16,10,1, 11.9,1,1, -2.370, 10531.319, 375.991, 52807.024 24/12/17,11:48:23,17,10,1, 11.9,1,1, -2.370, 10531.338, 376.068, 52807.005 24/12/17,11:48:23,18,10,1, 11.9,1,1, -2.370, 10531.377, 376.025, 52807.020 24/12/17,11:48:23,19,10,1, 11.9,1,1, -2.370, 10531.308, 376.062, 52806.995 24/12/17,11:48:24,00,11,1, 11.9,1,1, -2.378, 10531.307, 376.062, 52806.995 24/12/17,11:48:24,01,11,1, 11.9,1,1, -2.378, 10531.325, 376.063, 52806.981 24/12/17,11:48:24,02,11,1, 11.9,1,1, -2.378, 10531.364, 376.142, 52807.001 24/12/17,11:48:24,03,11,1, 11.9,1,1, -2.378, 10531.379, 376.068, 52807.042 24/12/17,11:48:24,04,11,1, 11.9,1,1, -2.378, 10531.378, 376.105, 52807.030 24/12/17,11:48:24,05,11,1, 11.9,1,1, -2.378, 10531.391, 376.116, 52806.999 24/12/17,11:48:24,06,11,1, 11.9,1,1, -2.378, 10531.384, 376.068, 52806.994 24/12/17,11:48:24,07,11,1, 11.9,1,1, -2.378, 10531.425, 376.152, 52807.006 24/12/17,11:48:24,08,11,1, 11.9,1,1, -2.378, 10531.407, 376.093, 52806.965 24/12/17,11:48:24,09,11,1, 11.9,1,1, -2.378, 10531.423, 376.129, 52806.904 24/12/17,11:48:24,10,11,1, 11.9,1,1, -2.378, 10531.429, 376.120, 52806.956 24/12/17,11:48:24,11,11,1, 11.9,1,1, -2.378, 10531.412, 376.126, 52807.023 24/12/17,11:48:24,12,11,1, 11.9,1,1, -2.378, 10531.456, 376.190, 52807.006 24/12/17,11:48:24,13,11,1, 11.9,1,1, -2.378, 10531.429, 376.112, 52806.923 24/12/17,11:48:24,14,11,1, 11.9,1,1, -2.378, 10531.459, 376.162, 52806.931 24/12/17,11:48:24,15,11,1, 11.9,1,1, -2.378, 10531.467, 376.132, 52806.959 24/12/17,11:48:24,16,11,1, 11.9,1,1, -2.378, 10531.472, 376.138, 52806.926 24/12/17,11:48:24,17,11,1, 11.9,1,1, -2.378, 10531.488, 376.212, 52806.973 24/12/17,11:48:24,18,11,1, 11.9,1,1, -2.378, 10531.472, 376.143, 52806.910 24/12/17,11:48:24,19,11,1, 11.9,1,1, -2.378, 10531.483, 376.193, 52807.001 24/12/17,11:48:25,00,11,1, 11.9,1,1, -2.377, 10531.483, 376.193, 52807.001 24/12/17,11:48:25,01,11,1, 11.9,1,1, -2.377, 10531.495, 376.158, 52806.951 24/12/17,11:48:25,02,11,1, 11.9,1,1, -2.377, 10531.475, 376.200, 52806.977 24/12/17,11:48:25,03,11,1, 11.9,1,1, -2.377, 10531.495, 376.113, 52806.917 24/12/17,11:48:25,04,11,1, 11.9,1,1, -2.377, 10531.483, 376.197, 52806.937 24/12/17,11:48:25,05,11,1, 11.9,1,1, -2.377, 10531.504, 376.174, 52806.971 24/12/17,11:48:25,06,11,1, 11.9,1,1, -2.377, 10531.498, 376.178, 52806.941 24/12/17,11:48:25,07,11,1, 11.9,1,1, -2.377, 10531.508, 376.213, 52806.907 24/12/17,11:48:25,08,11,1, 11.9,1,1, -2.377, 10531.487, 376.152, 52806.925 24/12/17,11:48:25,09,11,1, 11.9,1,1, -2.377, 10531.498, 376.232, 52807.028 24/12/17,11:48:25,10,11,1, 11.9,1,1, -2.377, 10531.503, 376.172, 52806.879 24/12/17,11:48:25,11,11,1, 11.9,1,1, -2.377, 10531.494, 376.190, 52806.902 24/12/17,11:48:25,12,11,1, 11.9,1,1, -2.377, 10531.526, 376.217, 52806.974 24/12/17,11:48:25,13,11,1, 11.9,1,1, -2.377, 10531.491, 376.167, 52806.833 24/12/17,11:48:25,14,11,1, 11.9,1,1, -2.377, 10531.504, 376.223, 52806.915 24/12/17,11:48:25,15,11,1, 11.9,1,1, -2.377, 10531.507, 376.171, 52806.866 24/12/17,11:48:25,16,11,1, 11.9,1,1, -2.377, 10531.497, 376.194, 52806.925 24/12/17,11:48:25,17,11,1, 11.9,1,1, -2.377, 10531.491, 376.198, 52806.905 24/12/17,11:48:25,18,11,1, 11.9,1,1, -2.377, 10531.505, 376.175, 52806.889 24/12/17,11:48:25,19,11,1, 11.9,1,1, -2.377, 10531.497, 376.240, 52806.969 24/12/17,11:48:26,00,10,1, 11.9,1,1, -2.376, 10531.491, 376.240, 52806.969 24/12/17,11:48:26,01,10,1, 11.9,1,1, -2.376, 10531.488, 376.193, 52806.867 24/12/17,11:48:26,02,10,1, 11.9,1,1, -2.376, 10531.502, 376.189, 52806.941 24/12/17,11:48:26,03,10,1, 11.9,1,1, -2.376, 10531.484, 376.172, 52806.847 24/12/17,11:48:26,04,10,1, 11.9,1,1, -2.376, 10531.515, 376.220, 52806.935 24/12/17,11:48:26,05,10,1, 11.9,1,1, -2.376, 10531.465, 376.147, 52806.848 24/12/17,11:48:26,06,10,1, 11.9,1,1, -2.376, 10531.482, 376.199, 52806.928 24/12/17,11:48:26,07,10,1, 11.9,1,1, -2.376, 10531.441, 376.182, 52806.917 24/12/17,11:48:26,08,10,1, 11.9,1,1, -2.376, 10531.475, 376.187, 52806.912 24/12/17,11:48:26,09,10,1, 11.9,1,1, -2.376, 10531.481, 376.186, 52806.950 24/12/17,11:48:26,10,10,1, 11.9,1,1, -2.376, 10531.452, 376.121, 52806.805 24/12/17,11:48:26,11,10,1, 11.9,1,1, -2.376, 10531.469, 376.226, 52806.908 24/12/17,11:48:26,12,10,1, 11.9,1,1, -2.376, 10531.471, 376.166, 52806.836 24/12/17,11:48:26,13,10,1, 11.9,1,1, -2.376, 10531.456, 376.174, 52806.821 24/12/17,11:48:26,14,10,1, 11.9,1,1, -2.376, 10531.461, 376.198, 52806.838 24/12/17,11:48:26,15,10,1, 11.9,1,1, -2.376, 10531.436, 376.148, 52806.930 24/12/17,11:48:26,16,10,1, 11.9,1,1, -2.376, 10531.467, 376.167, 52806.918 24/12/17,11:48:26,17,10,1, 11.9,1,1, -2.376, 10531.456, 376.146, 52806.903 24/12/17,11:48:26,18,10,1, 11.9,1,1, -2.376, 10531.435, 376.155, 52806.837 24/12/17,11:48:26,19,10,1, 11.9,1,1, -2.376, 10531.432, 376.179, 52806.921 24/12/17,11:48:27,00,11,1, 11.9,1,1, -2.374, 10531.424, 376.179, 52806.921 24/12/17,11:48:27,01,11,1, 11.9,1,1, -2.374, 10531.448, 376.204, 52806.922 24/12/17,11:48:27,02,11,1, 11.9,1,1, -2.374, 10531.437, 376.104, 52806.798 24/12/17,11:48:27,03,11,1, 11.9,1,1, -2.374, 10531.415, 376.161, 52806.872 24/12/17,11:48:27,04,11,1, 11.9,1,1, -2.374, 10531.445, 376.119, 52806.850 24/12/17,11:48:27,05,11,1, 11.9,1,1, -2.374, 10531.419, 376.128, 52806.837 24/12/17,11:48:27,06,11,1, 11.9,1,1, -2.374, 10531.432, 376.183, 52806.853 24/12/17,11:48:27,07,11,1, 11.9,1,1, -2.374, 10531.416, 376.098, 52806.820 24/12/17,11:48:27,08,11,1, 11.9,1,1, -2.374, 10531.425, 376.158, 52806.878 24/12/17,11:48:27,09,11,1, 11.9,1,1, -2.374, 10531.443, 376.126, 52806.865 24/12/17,11:48:27,10,11,1, 11.9,1,1, -2.374, 10531.430, 376.137, 52806.805 24/12/17,11:48:27,11,11,1, 11.9,1,1, -2.374, 10531.439, 376.154, 52806.859 24/12/17,11:48:27,12,11,1, 11.9,1,1, -2.374, 10531.403, 376.104, 52806.857 24/12/17,11:48:27,13,11,1, 11.9,1,1, -2.374, 10531.433, 376.175, 52806.838 24/12/17,11:48:27,14,11,1, 11.9,1,1, -2.374, 10531.379, 376.128, 52806.784 24/12/17,11:48:27,15,11,1, 11.9,1,1, -2.374, 10531.396, 376.126, 52806.741 24/12/17,11:48:27,16,11,1, 11.9,1,1, -2.374, 10531.412, 376.154, 52806.864 24/12/17,11:48:27,17,11,1, 11.9,1,1, -2.374, 10531.385, 376.109, 52806.823 24/12/17,11:48:27,18,11,1, 11.9,1,1, -2.374, 10531.423, 376.165, 52806.823 24/12/17,11:48:27,19,11,1, 11.9,1,1, -2.374, 10531.397, 376.083, 52806.857 24/12/17,11:48:28,00,11,1, 11.9,1,1, -2.379, 10531.391, 376.083, 52806.857 24/12/17,11:48:28,01,11,1, 11.9,1,1, -2.379, 10531.399, 376.133, 52806.851 24/12/17,11:48:28,02,11,1, 11.9,1,1, -2.379, 10531.371, 376.085, 52806.790 24/12/17,11:48:28,03,11,1, 11.9,1,1, -2.379, 10531.405, 376.154, 52806.871 24/12/17,11:48:28,04,11,1, 11.9,1,1, -2.379, 10531.384, 376.088, 52806.757 24/12/17,11:48:28,05,11,1, 11.9,1,1, -2.379, 10531.373, 376.097, 52806.763 24/12/17,11:48:28,06,11,1, 11.9,1,1, -2.379, 10531.409, 376.111, 52806.813 24/12/17,11:48:28,07,11,1, 11.9,1,1, -2.379, 10531.396, 376.089, 52806.738 24/12/17,11:48:28,08,11,1, 11.9,1,1, -2.379, 10531.382, 376.101, 52806.701 24/12/17,11:48:28,09,11,1, 11.9,1,1, -2.379, 10531.448, 376.059, 52806.789 24/12/17,11:48:28,10,11,1, 11.9,1,1, -2.379, 10531.416, 376.104, 52806.771 24/12/17,11:48:28,11,11,1, 11.9,1,1, -2.379, 10531.425, 376.080, 52806.820 24/12/17,11:48:28,12,11,1, 11.9,1,1, -2.379, 10531.393, 376.086, 52806.775 24/12/17,11:48:28,13,11,1, 11.9,1,1, -2.379, 10531.395, 376.100, 52806.842 24/12/17,11:48:28,14,11,1, 11.9,1,1, -2.379, 10531.399, 376.060, 52806.735 24/12/17,11:48:28,15,11,1, 11.9,1,1, -2.379, 10531.435, 376.095, 52806.774 24/12/17,11:48:28,16,11,1, 11.9,1,1, -2.379, 10531.448, 376.088, 52806.817 24/12/17,11:48:28,17,11,1, 11.9,1,1, -2.379, 10531.421, 376.081, 52806.655 24/12/17,11:48:28,18,11,1, 11.9,1,1, -2.379, 10531.459, 376.099, 52806.738 24/12/17,11:48:28,19,11,1, 11.9,1,1, -2.379, 10531.423, 376.046, 52806.751 24/12/17,11:48:29,00,11,1, 11.9,1,1, -2.376, 10531.416, 376.046, 52806.751 24/12/17,11:48:29,01,11,1, 11.9,1,1, -2.376, 10531.463, 376.046, 52806.717 24/12/17,11:48:29,02,11,1, 11.9,1,1, -2.376, 10531.444, 376.075, 52806.750 24/12/17,11:48:29,03,11,1, 11.9,1,1, -2.376, 10531.474, 376.097, 52806.802 24/12/17,11:48:29,04,11,1, 11.9,1,1, -2.376, 10531.462, 376.040, 52806.753 24/12/17,11:48:29,05,11,1, 11.9,1,1, -2.376, 10531.488, 376.105, 52806.724 24/12/17,11:48:29,06,11,1, 11.9,1,1, -2.376, 10531.498, 376.021, 52806.685 24/12/17,11:48:29,07,11,1, 11.9,1,1, -2.376, 10531.504, 376.082, 52806.796 24/12/17,11:48:29,08,11,1, 11.9,1,1, -2.376, 10531.529, 376.064, 52806.750 24/12/17,11:48:29,09,11,1, 11.9,1,1, -2.376, 10531.527, 376.038, 52806.707 24/12/17,11:48:29,10,11,1, 11.9,1,1, -2.376, 10531.539, 376.084, 52806.776 24/12/17,11:48:29,11,11,1, 11.9,1,1, -2.376, 10531.524, 376.009, 52806.699 24/12/17,11:48:29,12,11,1, 11.9,1,1, -2.376, 10531.555, 376.068, 52806.716 24/12/17,11:48:29,13,11,1, 11.9,1,1, -2.376, 10531.588, 376.066, 52806.687 24/12/17,11:48:29,14,11,1, 11.9,1,1, -2.376, 10531.558, 376.033, 52806.648 24/12/17,11:48:29,15,11,1, 11.9,1,1, -2.376, 10531.600, 376.056, 52806.761 24/12/17,11:48:29,16,11,1, 11.9,1,1, -2.376, 10531.586, 376.008, 52806.714 24/12/17,11:48:29,17,11,1, 11.9,1,1, -2.376, 10531.611, 376.088, 52806.721 24/12/17,11:48:29,18,11,1, 11.9,1,1, -2.376, 10531.633, 376.043, 52806.711 24/12/17,11:48:29,19,11,1, 11.9,1,1, -2.376, 10531.613, 376.037, 52806.680 24/12/17,11:48:30,00,11,1, 11.9,1,1, -2.377, 10531.608, 376.037, 52806.680 24/12/17,11:48:30,01,11,1, 11.9,1,1, -2.377, 10531.652, 376.018, 52806.671 24/12/17,11:48:30,02,11,1, 11.9,1,1, -2.377, 10531.684, 376.078, 52806.728 24/12/17,11:48:30,03,11,1, 11.9,1,1, -2.377, 10531.669, 376.016, 52806.686 24/12/17,11:48:30,04,11,1, 11.9,1,1, -2.377, 10531.685, 376.019, 52806.691 24/12/17,11:48:30,05,11,1, 11.9,1,1, -2.377, 10531.709, 376.077, 52806.716 24/12/17,11:48:30,06,11,1, 11.9,1,1, -2.377, 10531.723, 376.007, 52806.696 24/12/17,11:48:30,07,11,1, 11.9,1,1, -2.377, 10531.735, 376.068, 52806.705 24/12/17,11:48:30,08,11,1, 11.9,1,1, -2.377, 10531.749, 376.035, 52806.675 24/12/17,11:48:30,09,11,1, 11.9,1,1, -2.377, 10531.735, 376.046, 52806.647 24/12/17,11:48:30,10,11,1, 11.9,1,1, -2.377, 10531.777, 376.064, 52806.678 24/12/17,11:48:30,11,11,1, 11.9,1,1, -2.377, 10531.773, 376.004, 52806.624 24/12/17,11:48:30,12,11,1, 11.9,1,1, -2.377, 10531.823, 376.064, 52806.663 24/12/17,11:48:30,13,11,1, 11.9,1,1, -2.377, 10531.795, 375.996, 52806.699 24/12/17,11:48:30,14,11,1, 11.9,1,1, -2.377, 10531.829, 376.032, 52806.593 24/12/17,11:48:30,15,11,1, 11.9,1,1, -2.377, 10531.859, 376.038, 52806.724 24/12/17,11:48:30,16,11,1, 11.9,1,1, -2.377, 10531.840, 375.994, 52806.590 24/12/17,11:48:30,17,11,1, 11.9,1,1, -2.377, 10531.872, 376.069, 52806.683 24/12/17,11:48:30,18,11,1, 11.9,1,1, -2.377, 10531.893, 375.995, 52806.640 24/12/17,11:48:30,19,11,1, 11.9,1,1, -2.377, 10531.907, 376.032, 52806.698 24/12/17,11:48:31,00,11,1, 11.9,1,1, -2.373, 10531.900, 376.032, 52806.698 24/12/17,11:48:31,01,11,1, 11.9,1,1, -2.373, 10531.925, 376.018, 52806.635 24/12/17,11:48:31,02,11,1, 11.9,1,1, -2.373, 10531.954, 376.059, 52806.609 24/12/17,11:48:31,03,11,1, 11.9,1,1, -2.373, 10531.979, 376.007, 52806.606 24/12/17,11:48:31,04,11,1, 11.9,1,1, -2.373, 10531.962, 376.046, 52806.646 24/12/17,11:48:31,05,11,1, 11.9,1,1, -2.373, 10532.004, 376.044, 52806.599 24/12/17,11:48:31,06,11,1, 11.9,1,1, -2.373, 10531.988, 376.026, 52806.552 24/12/17,11:48:31,07,11,1, 11.9,1,1, -2.373, 10532.056, 376.057, 52806.608 24/12/17,11:48:31,08,11,1, 11.9,1,1, -2.373, 10532.039, 376.020, 52806.594 24/12/17,11:48:31,09,11,1, 11.9,1,1, -2.373, 10532.047, 376.065, 52806.623 24/12/17,11:48:31,10,11,1, 11.9,1,1, -2.373, 10532.081, 376.046, 52806.560 24/12/17,11:48:31,11,11,1, 11.9,1,1, -2.373, 10532.074, 376.024, 52806.611 24/12/17,11:48:31,12,11,1, 11.9,1,1, -2.373, 10532.142, 376.088, 52806.600 24/12/17,11:48:31,13,11,1, 11.9,1,1, -2.373, 10532.107, 376.011, 52806.553 24/12/17,11:48:31,14,11,1, 11.9,1,1, -2.373, 10532.129, 376.047, 52806.599 24/12/17,11:48:31,15,11,1, 11.9,1,1, -2.373, 10532.145, 376.024, 52806.575 24/12/17,11:48:31,16,11,1, 11.9,1,1, -2.373, 10532.155, 375.999, 52806.648 24/12/17,11:48:31,17,11,1, 11.9,1,1, -2.373, 10532.197, 376.073, 52806.640 24/12/17,11:48:31,18,11,1, 11.9,1,1, -2.373, 10532.207, 376.000, 52806.603 24/12/17,11:48:31,19,11,1, 11.9,1,1, -2.373, 10532.193, 376.048, 52806.520 24/12/17,11:48:32,00,10,1, 11.9,1,1, -2.376, 10532.192, 376.048, 52806.520 24/12/17,11:48:32,01,10,1, 11.9,1,1, -2.376, 10532.222, 376.023, 52806.547 24/12/17,11:48:32,02,10,1, 11.9,1,1, -2.376, 10532.258, 376.058, 52806.636 24/12/17,11:48:32,03,10,1, 11.9,1,1, -2.376, 10532.279, 375.984, 52806.566 24/12/17,11:48:32,04,10,1, 11.9,1,1, -2.376, 10532.299, 376.031, 52806.544 24/12/17,11:48:32,05,10,1, 11.9,1,1, -2.376, 10532.314, 376.024, 52806.563 24/12/17,11:48:32,06,10,1, 11.9,1,1, -2.376, 10532.314, 376.007, 52806.517 24/12/17,11:48:32,07,10,1, 11.9,1,1, -2.376, 10532.344, 376.038, 52806.594 24/12/17,11:48:32,08,10,1, 11.9,1,1, -2.376, 10532.344, 375.968, 52806.563 24/12/17,11:48:32,09,10,1, 11.9,1,1, -2.376, 10532.371, 376.042, 52806.597 24/12/17,11:48:32,10,10,1, 11.9,1,1, -2.376, 10532.392, 376.031, 52806.579 24/12/17,11:48:32,11,10,1, 11.9,1,1, -2.376, 10532.398, 375.977, 52806.511 24/12/17,11:48:32,12,10,1, 11.9,1,1, -2.376, 10532.425, 376.017, 52806.575 24/12/17,11:48:32,13,10,1, 11.9,1,1, -2.376, 10532.393, 375.970, 52806.449 24/12/17,11:48:32,14,10,1, 11.9,1,1, -2.376, 10532.431, 376.029, 52806.531 24/12/17,11:48:32,15,10,1, 11.9,1,1, -2.376, 10532.440, 375.980, 52806.496 24/12/17,11:48:32,16,10,1, 11.9,1,1, -2.376, 10532.418, 375.972, 52806.443 24/12/17,11:48:32,17,10,1, 11.9,1,1, -2.376, 10532.463, 375.988, 52806.480 24/12/17,11:48:32,18,10,1, 11.9,1,1, -2.376, 10532.463, 375.940, 52806.502 24/12/17,11:48:32,19,10,1, 11.9,1,1, -2.376, 10532.478, 375.997, 52806.460 24/12/17,11:48:33,00,11,1, 11.9,1,1, -2.378, 10532.476, 375.997, 52806.460 24/12/17,11:48:33,01,11,1, 11.9,1,1, -2.378, 10532.494, 375.937, 52806.515 24/12/17,11:48:33,02,11,1, 11.9,1,1, -2.378, 10532.487, 375.986, 52806.510 24/12/17,11:48:33,03,11,1, 11.9,1,1, -2.378, 10532.498, 375.920, 52806.464 24/12/17,11:48:33,04,11,1, 11.9,1,1, -2.378, 10532.513, 375.983, 52806.447 24/12/17,11:48:33,05,11,1, 11.9,1,1, -2.378, 10532.515, 375.939, 52806.390 24/12/17,11:48:33,06,11,1, 11.9,1,1, -2.378, 10532.536, 375.929, 52806.409 24/12/17,11:48:33,07,11,1, 11.9,1,1, -2.378, 10532.550, 375.961, 52806.492 24/12/17,11:48:33,08,11,1, 11.9,1,1, -2.378, 10532.530, 375.885, 52806.458 24/12/17,11:48:33,09,11,1, 11.9,1,1, -2.378, 10532.570, 375.924, 52806.474 24/12/17,11:48:33,10,11,1, 11.9,1,1, -2.378, 10532.540, 375.893, 52806.415 24/12/17,11:48:33,11,11,1, 11.9,1,1, -2.378, 10532.590, 375.897, 52806.394 24/12/17,11:48:33,12,11,1, 11.9,1,1, -2.378, 10532.587, 375.936, 52806.457 24/12/17,11:48:33,13,11,1, 11.9,1,1, -2.378, 10532.569, 375.857, 52806.345 24/12/17,11:48:33,14,11,1, 11.9,1,1, -2.378, 10532.581, 375.899, 52806.425 24/12/17,11:48:33,15,11,1, 11.9,1,1, -2.378, 10532.580, 375.875, 52806.446 24/12/17,11:48:33,16,11,1, 11.9,1,1, -2.378, 10532.567, 375.873, 52806.426 24/12/17,11:48:33,17,11,1, 11.9,1,1, -2.378, 10532.601, 375.896, 52806.490 24/12/17,11:48:33,18,11,1, 11.9,1,1, -2.378, 10532.582, 375.838, 52806.419 24/12/17,11:48:33,19,11,1, 11.9,1,1, -2.378, 10532.599, 375.926, 52806.410 24/12/17,11:48:34,00,10,1, 11.9,1,1, -2.379, 10532.593, 375.926, 52806.410 24/12/17,11:48:34,01,10,1, 11.9,1,1, -2.379, 10532.579, 375.849, 52806.322 24/12/17,11:48:34,02,10,1, 11.9,1,1, -2.379, 10532.597, 375.846, 52806.362 24/12/17,11:48:34,03,10,1, 11.9,1,1, -2.379, 10532.566, 375.794, 52806.353 24/12/17,11:48:34,04,10,1, 11.9,1,1, -2.379, 10532.594, 375.844, 52806.384 24/12/17,11:48:34,05,10,1, 11.9,1,1, -2.379, 10532.579, 375.831, 52806.316 24/12/17,11:48:34,06,10,1, 11.9,1,1, -2.379, 10532.536, 375.838, 52806.325 24/12/17,11:48:34,07,10,1, 11.9,1,1, -2.379, 10532.596, 375.813, 52806.365 24/12/17,11:48:34,08,10,1, 11.9,1,1, -2.379, 10532.563, 375.792, 52806.311 24/12/17,11:48:34,09,10,1, 11.9,1,1, -2.379, 10532.592, 375.840, 52806.345 24/12/17,11:48:34,10,10,1, 11.9,1,1, -2.379, 10532.556, 375.791, 52806.375 24/12/17,11:48:34,11,10,1, 11.9,1,1, -2.379, 10532.547, 375.808, 52806.260 24/12/17,11:48:34,12,10,1, 11.9,1,1, -2.379, 10532.570, 375.808, 52806.349 24/12/17,11:48:34,13,10,1, 11.9,1,1, -2.379, 10532.546, 375.773, 52806.304 24/12/17,11:48:34,14,10,1, 11.9,1,1, -2.379, 10532.550, 375.826, 52806.381 24/12/17,11:48:34,15,10,1, 11.9,1,1, -2.379, 10532.543, 375.728, 52806.357 24/12/17,11:48:34,16,10,1, 11.9,1,1, -2.379, 10532.509, 375.776, 52806.333 24/12/17,11:48:34,17,10,1, 11.9,1,1, -2.379, 10532.540, 375.769, 52806.273 24/12/17,11:48:34,18,10,1, 11.9,1,1, -2.379, 10532.508, 375.718, 52806.286 24/12/17,11:48:34,19,10,1, 11.9,1,1, -2.379, 10532.509, 375.780, 52806.327 24/12/17,11:48:35,00,10,1, 11.8,1,1, -2.377, 10532.501, 375.780, 52806.327 24/12/17,11:48:35,01,10,1, 11.8,1,1, -2.377, 10532.502, 375.715, 52806.252 24/12/17,11:48:35,02,10,1, 11.8,1,1, -2.377, 10532.470, 375.730, 52806.286 24/12/17,11:48:35,03,10,1, 11.8,1,1, -2.377, 10532.487, 375.707, 52806.276 24/12/17,11:48:35,04,10,1, 11.8,1,1, -2.377, 10532.473, 375.727, 52806.301 24/12/17,11:48:35,05,10,1, 11.8,1,1, -2.377, 10532.445, 375.667, 52806.208 24/12/17,11:48:35,06,10,1, 11.8,1,1, -2.377, 10532.462, 375.727, 52806.213 24/12/17,11:48:35,07,10,1, 11.8,1,1, -2.377, 10532.458, 375.669, 52806.251 24/12/17,11:48:35,08,10,1, 11.8,1,1, -2.377, 10532.431, 375.651, 52806.242 24/12/17,11:48:35,09,10,1, 11.8,1,1, -2.377, 10532.453, 375.698, 52806.319 24/12/17,11:48:35,10,10,1, 11.8,1,1, -2.377, 10532.424, 375.651, 52806.257 24/12/17,11:48:35,11,10,1, 11.8,1,1, -2.377, 10532.404, 375.689, 52806.300 24/12/17,11:48:35,12,10,1, 11.8,1,1, -2.377, 10532.424, 375.638, 52806.303 24/12/17,11:48:35,13,10,1, 11.8,1,1, -2.377, 10532.387, 375.618, 52806.251 24/12/17,11:48:35,14,10,1, 11.8,1,1, -2.377, 10532.388, 375.655, 52806.261 24/12/17,11:48:35,15,10,1, 11.8,1,1, -2.377, 10532.383, 375.597, 52806.285 24/12/17,11:48:35,16,10,1, 11.8,1,1, -2.377, 10532.363, 375.635, 52806.258 24/12/17,11:48:35,17,10,1, 11.8,1,1, -2.377, 10532.383, 375.609, 52806.189 24/12/17,11:48:35,18,10,1, 11.8,1,1, -2.377, 10532.370, 375.603, 52806.221 24/12/17,11:48:35,19,10,1, 11.8,1,1, -2.377, 10532.362, 375.628, 52806.267 24/12/17,11:48:36,00,10,1, 11.9,1,1, -2.371, 10532.359, 375.628, 52806.267 24/12/17,11:48:36,01,10,1, 11.9,1,1, -2.371, 10532.378, 375.607, 52806.214 24/12/17,11:48:36,02,10,1, 11.9,1,1, -2.371, 10532.344, 375.535, 52806.169 24/12/17,11:48:36,03,10,1, 11.9,1,1, -2.371, 10532.361, 375.571, 52806.221 24/12/17,11:48:36,04,10,1, 11.9,1,1, -2.371, 10532.354, 375.585, 52806.249 24/12/17,11:48:36,05,10,1, 11.9,1,1, -2.371, 10532.300, 375.492, 52806.216 24/12/17,11:48:36,06,10,1, 11.9,1,1, -2.371, 10532.327, 375.576, 52806.217 24/12/17,11:48:36,07,10,1, 11.9,1,1, -2.371, 10532.313, 375.526, 52806.147 24/12/17,11:48:36,08,10,1, 11.9,1,1, -2.371, 10532.309, 375.529, 52806.173 24/12/17,11:48:36,09,10,1, 11.9,1,1, -2.371, 10532.306, 375.548, 52806.216 24/12/17,11:48:36,10,10,1, 11.9,1,1, -2.371, 10532.285, 375.495, 52806.156 24/12/17,11:48:36,11,10,1, 11.9,1,1, -2.371, 10532.307, 375.538, 52806.177 24/12/17,11:48:36,12,10,1, 11.9,1,1, -2.371, 10532.297, 375.489, 52806.114 24/12/17,11:48:36,13,10,1, 11.9,1,1, -2.371, 10532.287, 375.486, 52806.158 24/12/17,11:48:36,14,10,1, 11.9,1,1, -2.371, 10532.275, 375.498, 52806.193 24/12/17,11:48:36,15,10,1, 11.9,1,1, -2.371, 10532.266, 375.452, 52806.130 24/12/17,11:48:36,16,10,1, 11.9,1,1, -2.371, 10532.273, 375.515, 52806.246 24/12/17,11:48:36,17,10,1, 11.9,1,1, -2.371, 10532.263, 375.442, 52806.146 24/12/17,11:48:36,18,10,1, 11.9,1,1, -2.371, 10532.227, 375.489, 52806.173 24/12/17,11:48:36,19,10,1, 11.9,1,1, -2.371, 10532.249, 375.434, 52806.138 24/12/17,11:48:37,00,11,1, 11.9,1,1, -2.374, 10532.242, 375.434, 52806.138 24/12/17,11:48:37,01,11,1, 11.9,1,1, -2.374, 10532.253, 375.481, 52806.215 24/12/17,11:48:37,02,11,1, 11.9,1,1, -2.374, 10532.223, 375.410, 52806.084 24/12/17,11:48:37,03,11,1, 11.9,1,1, -2.374, 10532.209, 375.434, 52806.166 24/12/17,11:48:37,04,11,1, 11.9,1,1, -2.374, 10532.206, 375.433, 52806.081 24/12/17,11:48:37,05,11,1, 11.9,1,1, -2.374, 10532.200, 375.398, 52806.064 24/12/17,11:48:37,06,11,1, 11.9,1,1, -2.374, 10532.189, 375.448, 52806.188 24/12/17,11:48:37,07,11,1, 11.9,1,1, -2.374, 10532.179, 375.385, 52806.057 24/12/17,11:48:37,08,11,1, 11.9,1,1, -2.374, 10532.179, 375.420, 52806.146 24/12/17,11:48:37,09,11,1, 11.9,1,1, -2.374, 10532.193, 375.390, 52806.088 24/12/17,11:48:37,10,11,1, 11.9,1,1, -2.374, 10532.172, 375.351, 52806.097 24/12/17,11:48:37,11,11,1, 11.9,1,1, -2.374, 10532.179, 375.429, 52806.107 24/12/17,11:48:37,12,11,1, 11.9,1,1, -2.374, 10532.156, 375.349, 52806.071 24/12/17,11:48:37,13,11,1, 11.9,1,1, -2.374, 10532.162, 375.414, 52806.073 24/12/17,11:48:37,14,11,1, 11.9,1,1, -2.374, 10532.176, 375.373, 52806.105 24/12/17,11:48:37,15,11,1, 11.9,1,1, -2.374, 10532.156, 375.352, 52806.060 24/12/17,11:48:37,16,11,1, 11.9,1,1, -2.374, 10532.159, 375.372, 52806.125 24/12/17,11:48:37,17,11,1, 11.9,1,1, -2.374, 10532.161, 375.339, 52806.028 24/12/17,11:48:37,18,11,1, 11.9,1,1, -2.374, 10532.150, 375.380, 52806.094 24/12/17,11:48:37,19,11,1, 11.9,1,1, -2.374, 10532.170, 375.331, 52806.064 24/12/17,11:48:38,00,11,1, 11.9,1,1, -2.376, 10532.167, 375.331, 52806.064 24/12/17,11:48:38,01,11,1, 11.9,1,1, -2.376, 10532.150, 375.350, 52806.128 24/12/17,11:48:38,02,11,1, 11.9,1,1, -2.376, 10532.143, 375.299, 52806.058 24/12/17,11:48:38,03,11,1, 11.9,1,1, -2.376, 10532.171, 375.340, 52806.054 24/12/17,11:48:38,04,11,1, 11.9,1,1, -2.376, 10532.130, 375.304, 52806.094 24/12/17,11:48:38,05,11,1, 11.9,1,1, -2.376, 10532.138, 375.319, 52806.125 24/12/17,11:48:38,06,11,1, 11.9,1,1, -2.376, 10532.143, 375.331, 52806.131 24/12/17,11:48:38,07,11,1, 11.9,1,1, -2.376, 10532.123, 375.273, 52806.026 24/12/17,11:48:38,08,11,1, 11.9,1,1, -2.376, 10532.151, 375.324, 52806.050 24/12/17,11:48:38,09,11,1, 11.9,1,1, -2.376, 10532.153, 375.241, 52805.993 24/12/17,11:48:38,10,11,1, 11.9,1,1, -2.376, 10532.128, 375.285, 52806.083 24/12/17,11:48:38,11,11,1, 11.9,1,1, -2.376, 10532.162, 375.292, 52806.069 24/12/17,11:48:38,12,11,1, 11.9,1,1, -2.376, 10532.143, 375.231, 52806.024 24/12/17,11:48:38,13,11,1, 11.9,1,1, -2.376, 10532.122, 375.273, 52806.087 24/12/17,11:48:38,14,11,1, 11.9,1,1, -2.376, 10532.120, 375.223, 52806.026 24/12/17,11:48:38,15,11,1, 11.9,1,1, -2.376, 10532.132, 375.231, 52806.062 24/12/17,11:48:38,16,11,1, 11.9,1,1, -2.376, 10532.140, 375.269, 52806.092 24/12/17,11:48:38,17,11,1, 11.9,1,1, -2.376, 10532.102, 375.200, 52806.047 24/12/17,11:48:38,18,11,1, 11.9,1,1, -2.376, 10532.148, 375.264, 52806.049 24/12/17,11:48:38,19,11,1, 11.9,1,1, -2.376, 10532.148, 375.190, 52806.033 24/12/17,11:48:39,00,10,1, 11.9,1,1, -2.378, 10532.142, 375.190, 52806.033 24/12/17,11:48:39,01,10,1, 11.9,1,1, -2.378, 10532.147, 375.235, 52806.095 24/12/17,11:48:39,02,10,1, 11.9,1,1, -2.378, 10532.114, 375.151, 52806.068 24/12/17,11:48:39,03,10,1, 11.9,1,1, -2.378, 10532.148, 375.225, 52806.033 24/12/17,11:48:39,04,10,1, 11.9,1,1, -2.378, 10532.127, 375.150, 52806.018 24/12/17,11:48:39,05,10,1, 11.9,1,1, -2.378, 10532.113, 375.205, 52805.978 24/12/17,11:48:39,06,10,1, 11.9,1,1, -2.378, 10532.126, 375.180, 52806.007 24/12/17,11:48:39,07,10,1, 11.9,1,1, -2.378, 10532.107, 375.141, 52805.982 24/12/17,11:48:39,08,10,1, 11.9,1,1, -2.378, 10532.132, 375.214, 52806.067 24/12/17,11:48:39,09,10,1, 11.9,1,1, -2.378, 10532.131, 375.151, 52806.035 24/12/17,11:48:39,10,10,1, 11.9,1,1, -2.378, 10532.109, 375.156, 52806.063 24/12/17,11:48:39,11,10,1, 11.9,1,1, -2.378, 10532.121, 375.172, 52805.990 24/12/17,11:48:39,12,10,1, 11.9,1,1, -2.378, 10532.130, 375.126, 52806.006 24/12/17,11:48:39,13,10,1, 11.9,1,1, -2.378, 10532.141, 375.189, 52806.012 24/12/17,11:48:39,14,10,1, 11.9,1,1, -2.378, 10532.107, 375.117, 52805.986 24/12/17,11:48:39,15,10,1, 11.9,1,1, -2.378, 10532.115, 375.129, 52805.965 24/12/17,11:48:39,16,10,1, 11.9,1,1, -2.378, 10532.139, 375.136, 52806.000 24/12/17,11:48:39,17,10,1, 11.9,1,1, -2.378, 10532.113, 375.104, 52805.956 24/12/17,11:48:39,18,10,1, 11.9,1,1, -2.378, 10532.145, 375.150, 52805.959 24/12/17,11:48:39,19,10,1, 11.9,1,1, -2.378, 10532.102, 375.063, 52805.986 24/12/17,11:48:40,00,10,1, 11.9,1,1, -2.373, 10532.100, 375.063, 52805.986 24/12/17,11:48:40,01,10,1, 11.9,1,1, -2.373, 10532.154, 375.090, 52806.045 24/12/17,11:48:40,02,10,1, 11.9,1,1, -2.373, 10532.140, 375.059, 52805.917 24/12/17,11:48:40,03,10,1, 11.9,1,1, -2.373, 10532.115, 375.087, 52806.058 24/12/17,11:48:40,04,10,1, 11.9,1,1, -2.373, 10532.127, 375.036, 52805.935 24/12/17,11:48:40,05,10,1, 11.9,1,1, -2.373, 10532.124, 375.090, 52806.036 24/12/17,11:48:40,06,10,1, 11.9,1,1, -2.373, 10532.137, 375.051, 52806.020 24/12/17,11:48:40,07,10,1, 11.9,1,1, -2.373, 10532.121, 375.014, 52805.989 24/12/17,11:48:40,08,10,1, 11.9,1,1, -2.373, 10532.152, 375.072, 52805.947 24/12/17,11:48:40,09,10,1, 11.9,1,1, -2.373, 10532.138, 374.999, 52805.907 24/12/17,11:48:40,10,10,1, 11.9,1,1, -2.373, 10532.153, 375.069, 52806.014 24/12/17,11:48:40,11,10,1, 11.9,1,1, -2.373, 10532.143, 374.999, 52805.884 24/12/17,11:48:40,12,10,1, 11.9,1,1, -2.373, 10532.133, 375.003, 52805.943 24/12/17,11:48:40,13,10,1, 11.9,1,1, -2.373, 10532.153, 375.020, 52805.938 24/12/17,11:48:40,14,10,1, 11.9,1,1, -2.373, 10532.138, 374.938, 52805.952 24/12/17,11:48:40,15,10,1, 11.9,1,1, -2.373, 10532.162, 375.010, 52806.013 24/12/17,11:48:40,16,10,1, 11.9,1,1, -2.373, 10532.151, 374.936, 52805.850 24/12/17,11:48:40,17,10,1, 11.9,1,1, -2.373, 10532.167, 374.968, 52805.872 24/12/17,11:48:40,18,10,1, 11.9,1,1, -2.373, 10532.180, 374.982, 52805.973 24/12/17,11:48:40,19,10,1, 11.9,1,1, -2.373, 10532.186, 374.922, 52805.907 24/12/17,11:48:41,00,10,1, 11.9,1,1, -2.373, 10532.184, 374.922, 52805.907 24/12/17,11:48:41,01,10,1, 11.9,1,1, -2.373, 10532.169, 374.889, 52805.898 24/12/17,11:48:41,02,10,1, 11.9,1,1, -2.373, 10532.189, 374.941, 52805.905 24/12/17,11:48:41,03,10,1, 11.9,1,1, -2.373, 10532.200, 374.885, 52805.989 24/12/17,11:48:41,04,10,1, 11.9,1,1, -2.373, 10532.209, 374.846, 52805.927 24/12/17,11:48:41,05,10,1, 11.9,1,1, -2.373, 10532.198, 374.891, 52805.889 24/12/17,11:48:41,06,10,1, 11.9,1,1, -2.373, 10532.190, 374.839, 52805.891 24/12/17,11:48:41,07,10,1, 11.9,1,1, -2.373, 10532.211, 374.856, 52805.908 24/12/17,11:48:41,08,10,1, 11.9,1,1, -2.373, 10532.224, 374.841, 52805.883 24/12/17,11:48:41,09,10,1, 11.9,1,1, -2.373, 10532.201, 374.792, 52805.862 24/12/17,11:48:41,10,10,1, 11.9,1,1, -2.373, 10532.230, 374.855, 52806.009 24/12/17,11:48:41,11,10,1, 11.9,1,1, -2.373, 10532.232, 374.784, 52805.959 24/12/17,11:48:41,12,10,1, 11.9,1,1, -2.373, 10532.248, 374.817, 52805.929 24/12/17,11:48:41,13,10,1, 11.9,1,1, -2.373, 10532.248, 374.790, 52805.913 24/12/17,11:48:41,14,10,1, 11.9,1,1, -2.373, 10532.212, 374.778, 52805.876 24/12/17,11:48:41,15,10,1, 11.9,1,1, -2.373, 10532.253, 374.818, 52805.950 24/12/17,11:48:41,16,10,1, 11.9,1,1, -2.373, 10532.246, 374.731, 52805.836 24/12/17,11:48:41,17,10,1, 11.9,1,1, -2.373, 10532.239, 374.779, 52805.889 24/12/17,11:48:41,18,10,1, 11.9,1,1, -2.373, 10532.250, 374.737, 52805.920 24/12/17,11:48:41,19,10,1, 11.9,1,1, -2.373, 10532.239, 374.723, 52805.901 24/12/17,11:48:42,00,10,1, 11.9,1,1, -2.373, 10532.234, 374.723, 52805.901 24/12/17,11:48:42,01,10,1, 11.9,1,1, -2.373, 10532.252, 374.690, 52805.849 24/12/17,11:48:42,02,10,1, 11.9,1,1, -2.373, 10532.254, 374.743, 52805.861 24/12/17,11:48:42,03,10,1, 11.9,1,1, -2.373, 10532.282, 374.695, 52805.874 24/12/17,11:48:42,04,10,1, 11.9,1,1, -2.373, 10532.271, 374.687, 52805.781 24/12/17,11:48:42,05,10,1, 11.9,1,1, -2.373, 10532.275, 374.729, 52805.862 24/12/17,11:48:42,06,10,1, 11.9,1,1, -2.373, 10532.242, 374.670, 52805.848 24/12/17,11:48:42,07,10,1, 11.9,1,1, -2.373, 10532.244, 374.729, 52805.846 24/12/17,11:48:42,08,10,1, 11.9,1,1, -2.373, 10532.261, 374.664, 52805.799 24/12/17,11:48:42,09,10,1, 11.9,1,1, -2.373, 10532.249, 374.700, 52805.786 24/12/17,11:48:42,10,10,1, 11.9,1,1, -2.373, 10532.268, 374.708, 52805.838 24/12/17,11:48:42,11,10,1, 11.9,1,1, -2.373, 10532.246, 374.635, 52805.734 24/12/17,11:48:42,12,10,1, 11.9,1,1, -2.373, 10532.232, 374.712, 52805.896 24/12/17,11:48:42,13,10,1, 11.9,1,1, -2.373, 10532.239, 374.615, 52805.793 24/12/17,11:48:42,14,10,1, 11.9,1,1, -2.373, 10532.240, 374.680, 52805.871 24/12/17,11:48:42,15,10,1, 11.9,1,1, -2.373, 10532.271, 374.651, 52805.831 24/12/17,11:48:42,16,10,1, 11.9,1,1, -2.373, 10532.229, 374.627, 52805.763 24/12/17,11:48:42,17,10,1, 11.9,1,1, -2.373, 10532.253, 374.670, 52805.826 24/12/17,11:48:42,18,10,1, 11.9,1,1, -2.373, 10532.218, 374.619, 52805.772 24/12/17,11:48:42,19,10,1, 11.9,1,1, -2.373, 10532.216, 374.632, 52805.749 24/12/17,11:48:43,00,10,1, 11.9,1,1, -2.373, 10532.209, 374.632, 52805.749 24/12/17,11:48:43,01,10,1, 11.9,1,1, -2.373, 10532.219, 374.627, 52805.817 24/12/17,11:48:43,02,10,1, 11.9,1,1, -2.373, 10532.235, 374.657, 52805.794 24/12/17,11:48:43,03,10,1, 11.9,1,1, -2.373, 10532.213, 374.593, 52805.811 24/12/17,11:48:43,04,10,1, 11.9,1,1, -2.373, 10532.228, 374.632, 52805.804 24/12/17,11:48:43,05,10,1, 11.9,1,1, -2.373, 10532.205, 374.613, 52805.752 24/12/17,11:48:43,06,10,1, 11.9,1,1, -2.373, 10532.213, 374.573, 52805.869 24/12/17,11:48:43,07,10,1, 11.9,1,1, -2.373, 10532.222, 374.588, 52805.812 24/12/17,11:48:43,08,10,1, 11.9,1,1, -2.373, 10532.190, 374.557, 52805.762 24/12/17,11:48:43,09,10,1, 11.9,1,1, -2.373, 10532.210, 374.621, 52805.882 24/12/17,11:48:43,10,10,1, 11.9,1,1, -2.373, 10532.194, 374.545, 52805.868 24/12/17,11:48:43,11,10,1, 11.9,1,1, -2.373, 10532.186, 374.544, 52805.824 24/12/17,11:48:43,12,10,1, 11.9,1,1, -2.373, 10532.193, 374.598, 52805.855 24/12/17,11:48:43,13,10,1, 11.9,1,1, -2.373, 10532.174, 374.506, 52805.744 24/12/17,11:48:43,14,10,1, 11.9,1,1, -2.373, 10532.184, 374.562, 52805.819 24/12/17,11:48:43,15,10,1, 11.9,1,1, -2.373, 10532.184, 374.509, 52805.842 24/12/17,11:48:43,16,10,1, 11.9,1,1, -2.373, 10532.164, 374.545, 52805.773 24/12/17,11:48:43,17,10,1, 11.9,1,1, -2.373, 10532.183, 374.551, 52805.883 24/12/17,11:48:43,18,10,1, 11.9,1,1, -2.373, 10532.168, 374.506, 52805.832 24/12/17,11:48:43,19,10,1, 11.9,1,1, -2.373, 10532.191, 374.568, 52805.829 24/12/17,11:48:44,00,10,1, 11.9,1,1, -2.377, 10532.184, 374.568, 52805.829 24/12/17,11:48:44,01,10,1, 11.9,1,1, -2.377, 10532.187, 374.565, 52805.822 24/12/17,11:48:44,02,10,1, 11.9,1,1, -2.377, 10532.177, 374.542, 52805.805 24/12/17,11:48:44,03,10,1, 11.9,1,1, -2.377, 10532.163, 374.512, 52805.782 24/12/17,11:48:44,04,10,1, 11.9,1,1, -2.377, 10532.183, 374.588, 52805.837 24/12/17,11:48:44,05,10,1, 11.9,1,1, -2.377, 10532.170, 374.487, 52805.739 24/12/17,11:48:44,06,10,1, 11.9,1,1, -2.377, 10532.177, 374.555, 52805.759 24/12/17,11:48:44,07,10,1, 11.9,1,1, -2.377, 10532.188, 374.519, 52805.763 24/12/17,11:48:44,08,10,1, 11.9,1,1, -2.377, 10532.160, 374.529, 52805.796 24/12/17,11:48:44,09,10,1, 11.9,1,1, -2.377, 10532.207, 374.559, 52805.797 24/12/17,11:48:44,10,10,1, 11.9,1,1, -2.377, 10532.164, 374.478, 52805.796 24/12/17,11:48:44,11,10,1, 11.9,1,1, -2.377, 10532.196, 374.565, 52805.765 24/12/17,11:48:44,12,10,1, 11.9,1,1, -2.377, 10532.174, 374.525, 52805.841 24/12/17,11:48:44,13,10,1, 11.9,1,1, -2.377, 10532.160, 374.527, 52805.821 24/12/17,11:48:44,14,10,1, 11.9,1,1, -2.377, 10532.204, 374.566, 52805.847 24/12/17,11:48:44,15,10,1, 11.9,1,1, -2.377, 10532.168, 374.483, 52805.779 24/12/17,11:48:44,16,10,1, 11.9,1,1, -2.377, 10532.180, 374.555, 52805.803 24/12/17,11:48:44,17,10,1, 11.9,1,1, -2.377, 10532.163, 374.509, 52805.798 24/12/17,11:48:44,18,10,1, 11.9,1,1, -2.377, 10532.177, 374.520, 52805.774 24/12/17,11:48:44,19,10,1, 11.9,1,1, -2.377, 10532.175, 374.551, 52805.857 24/12/17,11:48:45,00,10,1, 11.9,1,1, -2.376, 10532.167, 374.551, 52805.857 24/12/17,11:48:45,01,10,1, 11.9,1,1, -2.376, 10532.165, 374.551, 52805.814 24/12/17,11:48:45,02,10,1, 11.9,1,1, -2.376, 10532.138, 374.486, 52805.791 24/12/17,11:48:45,03,10,1, 11.9,1,1, -2.376, 10532.170, 374.557, 52805.798 24/12/17,11:48:45,04,10,1, 11.9,1,1, -2.376, 10532.157, 374.525, 52805.811 24/12/17,11:48:45,05,10,1, 11.9,1,1, -2.376, 10532.139, 374.519, 52805.829 24/12/17,11:48:45,06,10,1, 11.9,1,1, -2.376, 10532.189, 374.547, 52805.797 24/12/17,11:48:45,07,10,1, 11.9,1,1, -2.376, 10532.170, 374.516, 52806.017 24/12/17,11:48:45,08,10,1, 11.9,1,1, -2.376, 10532.174, 374.528, 52805.671 24/12/17,11:48:45,09,10,1, 11.9,1,1, -2.376, 10532.169, 374.489, 52805.720 24/12/17,11:48:45,10,10,1, 11.9,1,1, -2.376, 10532.142, 374.488, 52805.771 24/12/17,11:48:45,11,10,1, 11.9,1,1, -2.376, 10532.170, 374.545, 52805.823 24/12/17,11:48:45,12,10,1, 11.9,1,1, -2.376, 10532.163, 374.473, 52805.746 24/12/17,11:48:45,13,10,1, 11.9,1,1, -2.376, 10532.156, 374.517, 52805.868 24/12/17,11:48:45,14,10,1, 11.9,1,1, -2.376, 10532.151, 374.476, 52805.808 24/12/17,11:48:45,15,10,1, 11.9,1,1, -2.376, 10532.145, 374.497, 52805.827 24/12/17,11:48:45,16,10,1, 11.9,1,1, -2.376, 10532.161, 374.509, 52805.851 24/12/17,11:48:45,17,10,1, 11.9,1,1, -2.376, 10532.145, 374.474, 52805.763 24/12/17,11:48:45,18,10,1, 11.9,1,1, -2.376, 10532.169, 374.513, 52805.887 24/12/17,11:48:45,19,10,1, 11.9,1,1, -2.376, 10532.148, 374.449, 52805.806 24/12/17,11:48:46,00,10,1, 11.9,1,1, -2.376, 10532.142, 374.449, 52805.806 24/12/17,11:48:46,01,10,1, 11.9,1,1, -2.376, 10532.155, 374.472, 52805.809 24/12/17,11:48:46,02,10,1, 11.9,1,1, -2.376, 10532.164, 374.440, 52805.725 24/12/17,11:48:46,03,10,1, 11.9,1,1, -2.376, 10532.158, 374.490, 52805.810 24/12/17,11:48:46,04,10,1, 11.9,1,1, -2.376, 10532.153, 374.432, 52805.756 24/12/17,11:48:46,05,10,1, 11.9,1,1, -2.376, 10532.148, 374.494, 52805.807 24/12/17,11:48:46,06,10,1, 11.9,1,1, -2.376, 10532.161, 374.456, 52805.788 24/12/17,11:48:46,07,10,1, 11.9,1,1, -2.376, 10532.125, 374.464, 52805.853 24/12/17,11:48:46,08,10,1, 11.9,1,1, -2.376, 10532.153, 374.480, 52805.796 24/12/17,11:48:46,09,10,1, 11.9,1,1, -2.376, 10532.156, 374.405, 52805.737 24/12/17,11:48:46,10,10,1, 11.9,1,1, -2.376, 10532.157, 374.490, 52805.770 24/12/17,11:48:46,11,10,1, 11.9,1,1, -2.376, 10532.140, 374.432, 52805.697 24/12/17,11:48:46,12,10,1, 11.9,1,1, -2.376, 10532.140, 374.435, 52805.773 24/12/17,11:48:46,13,10,1, 11.9,1,1, -2.376, 10532.174, 374.461, 52805.789 24/12/17,11:48:46,14,10,1, 11.9,1,1, -2.376, 10532.156, 374.405, 52805.702 24/12/17,11:48:46,15,10,1, 11.9,1,1, -2.376, 10532.171, 374.486, 52805.737 24/12/17,11:48:46,16,10,1, 11.9,1,1, -2.376, 10532.168, 374.414, 52805.769 24/12/17,11:48:46,17,10,1, 11.9,1,1, -2.376, 10532.146, 374.447, 52805.726 24/12/17,11:48:46,18,10,1, 11.9,1,1, -2.376, 10532.187, 374.465, 52805.766 24/12/17,11:48:46,19,10,1, 11.9,1,1, -2.376, 10532.147, 374.427, 52805.753 24/12/17,11:48:47,00,10,1, 11.9,1,1, -2.378, 10532.142, 374.427, 52805.753 24/12/17,11:48:47,01,10,1, 11.9,1,1, -2.378, 10532.145, 374.391, 52805.720 24/12/17,11:48:47,02,10,1, 11.9,1,1, -2.378, 10532.165, 374.434, 52805.776 24/12/17,11:48:47,03,10,1, 11.9,1,1, -2.378, 10532.158, 374.442, 52805.778 24/12/17,11:48:47,04,10,1, 11.9,1,1, -2.378, 10532.135, 374.400, 52805.692 24/12/17,11:48:47,05,10,1, 11.9,1,1, -2.378, 10532.168, 374.475, 52805.718 24/12/17,11:48:47,06,10,1, 11.9,1,1, -2.378, 10532.184, 374.406, 52805.724 24/12/17,11:48:47,07,10,1, 11.9,1,1, -2.378, 10532.155, 374.463, 52805.713 24/12/17,11:48:47,08,10,1, 11.9,1,1, -2.378, 10532.149, 374.423, 52805.685 24/12/17,11:48:47,09,10,1, 11.9,1,1, -2.378, 10532.156, 374.418, 52805.734 24/12/17,11:48:47,10,10,1, 11.9,1,1, -2.378, 10532.171, 374.445, 52805.778 24/12/17,11:48:47,11,10,1, 11.9,1,1, -2.378, 10532.146, 374.381, 52805.684 24/12/17,11:48:47,12,10,1, 11.9,1,1, -2.378, 10532.171, 374.432, 52805.688 24/12/17,11:48:47,13,10,1, 11.9,1,1, -2.378, 10532.151, 374.405, 52805.713 24/12/17,11:48:47,14,10,1, 11.9,1,1, -2.378, 10532.162, 374.425, 52805.679 24/12/17,11:48:47,15,10,1, 11.9,1,1, -2.378, 10532.188, 374.442, 52805.671 24/12/17,11:48:47,16,10,1, 11.9,1,1, -2.378, 10532.188, 374.396, 52805.733 24/12/17,11:48:47,17,10,1, 11.9,1,1, -2.378, 10532.180, 374.440, 52805.779 24/12/17,11:48:47,18,10,1, 11.9,1,1, -2.378, 10532.186, 374.385, 52805.692 24/12/17,11:48:47,19,10,1, 11.9,1,1, -2.378, 10532.161, 374.396, 52805.649 24/12/17,11:48:48,00,10,1, 11.9,1,1, -2.375, 10532.159, 374.396, 52805.649 24/12/17,11:48:48,01,10,1, 11.9,1,1, -2.375, 10532.215, 374.355, 52805.678 24/12/17,11:48:48,02,10,1, 11.9,1,1, -2.375, 10532.214, 374.429, 52805.753 24/12/17,11:48:48,03,10,1, 11.9,1,1, -2.375, 10532.189, 374.385, 52805.737 24/12/17,11:48:48,04,10,1, 11.9,1,1, -2.375, 10532.219, 374.400, 52805.715 24/12/17,11:48:48,05,10,1, 11.9,1,1, -2.375, 10532.211, 374.433, 52805.770 24/12/17,11:48:48,06,10,1, 11.9,1,1, -2.375, 10532.232, 374.365, 52805.717 24/12/17,11:48:48,07,10,1, 11.9,1,1, -2.375, 10532.243, 374.408, 52805.734 24/12/17,11:48:48,08,10,1, 11.9,1,1, -2.375, 10532.222, 374.347, 52805.746 24/12/17,11:48:48,09,10,1, 11.9,1,1, -2.375, 10532.261, 374.406, 52805.780 24/12/17,11:48:48,10,10,1, 11.9,1,1, -2.375, 10532.237, 374.381, 52805.778 24/12/17,11:48:48,11,10,1, 11.9,1,1, -2.375, 10532.223, 374.348, 52805.744 24/12/17,11:48:48,12,10,1, 11.9,1,1, -2.375, 10532.230, 374.407, 52805.725 24/12/17,11:48:48,13,10,1, 11.9,1,1, -2.375, 10532.238, 374.351, 52805.696 24/12/17,11:48:48,14,10,1, 11.9,1,1, -2.375, 10532.222, 374.396, 52805.657 24/12/17,11:48:48,15,10,1, 11.9,1,1, -2.375, 10532.233, 374.350, 52805.654 24/12/17,11:48:48,16,10,1, 11.9,1,1, -2.375, 10532.212, 374.344, 52805.691 24/12/17,11:48:48,17,10,1, 11.9,1,1, -2.375, 10532.268, 374.394, 52805.699 24/12/17,11:48:48,18,10,1, 11.9,1,1, -2.375, 10532.240, 374.345, 52805.693 24/12/17,11:48:48,19,10,1, 11.9,1,1, -2.375, 10532.244, 374.366, 52805.680 24/12/17,11:48:49,00,10,1, 12.0,1,1, -2.375, 10532.242, 374.366, 52805.680 24/12/17,11:48:49,01,10,1, 12.0,1,1, -2.375, 10532.216, 374.327, 52805.696 24/12/17,11:48:49,02,10,1, 12.0,1,1, -2.375, 10532.269, 374.377, 52805.707 24/12/17,11:48:49,03,10,1, 12.0,1,1, -2.375, 10532.233, 374.297, 52805.669 24/12/17,11:48:49,04,10,1, 12.0,1,1, -2.375, 10532.252, 374.363, 52805.642 24/12/17,11:48:49,05,10,1, 12.0,1,1, -2.375, 10532.240, 374.315, 52805.660 24/12/17,11:48:49,06,10,1, 12.0,1,1, -2.375, 10532.232, 374.319, 52805.725 24/12/17,11:48:49,07,10,1, 12.0,1,1, -2.375, 10532.249, 374.345, 52805.694 24/12/17,11:48:49,08,10,1, 12.0,1,1, -2.375, 10532.226, 374.278, 52805.674 24/12/17,11:48:49,09,10,1, 12.0,1,1, -2.375, 10532.227, 374.359, 52805.726 24/12/17,11:48:49,10,10,1, 12.0,1,1, -2.375, 10532.250, 374.318, 52805.640 24/12/17,11:48:49,11,10,1, 12.0,1,1, -2.375, 10532.246, 374.308, 52805.647 24/12/17,11:48:49,12,10,1, 12.0,1,1, -2.375, 10532.246, 374.338, 52805.673 24/12/17,11:48:49,13,10,1, 12.0,1,1, -2.375, 10532.238, 374.299, 52805.657 24/12/17,11:48:49,14,10,1, 12.0,1,1, -2.375, 10532.233, 374.355, 52805.631 24/12/17,11:48:49,15,10,1, 12.0,1,1, -2.375, 10532.237, 374.310, 52805.597 24/12/17,11:48:49,16,10,1, 12.0,1,1, -2.375, 10532.238, 374.329, 52805.651 24/12/17,11:48:49,17,10,1, 12.0,1,1, -2.375, 10532.225, 374.325, 52805.727 24/12/17,11:48:49,18,10,1, 12.0,1,1, -2.375, 10532.202, 374.301, 52805.642 24/12/17,11:48:49,19,10,1, 12.0,1,1, -2.375, 10532.199, 374.376, 52805.843 24/12/17,11:48:50,00,10,1, 11.9,1,1, -2.370, 10532.192, 374.376, 52805.843 24/12/17,11:48:50,01,10,1, 11.9,1,1, -2.370, 10532.206, 374.327, 52805.645 24/12/17,11:48:50,02,10,1, 11.9,1,1, -2.370, 10532.230, 374.338, 52805.783 24/12/17,11:48:50,03,10,1, 11.9,1,1, -2.370, 10532.219, 374.297, 52805.555 24/12/17,11:48:50,04,10,1, 11.9,1,1, -2.370, 10532.223, 374.355, 52805.771 24/12/17,11:48:50,05,10,1, 11.9,1,1, -2.370, 10532.212, 374.307, 52805.560 24/12/17,11:48:50,06,10,1, 11.9,1,1, -2.370, 10532.202, 374.335, 52805.565 24/12/17,11:48:50,07,10,1, 11.9,1,1, -2.370, 10532.234, 374.323, 52805.625 24/12/17,11:48:50,08,10,1, 11.9,1,1, -2.370, 10532.202, 374.310, 52805.597 24/12/17,11:48:50,09,10,1, 11.9,1,1, -2.370, 10532.227, 374.363, 52805.597 24/12/17,11:48:50,10,10,1, 11.9,1,1, -2.370, 10532.211, 374.281, 52805.534 24/12/17,11:48:50,11,10,1, 11.9,1,1, -2.370, 10532.210, 374.323, 52805.525 24/12/17,11:48:50,12,10,1, 11.9,1,1, -2.370, 10532.229, 374.298, 52805.561 24/12/17,11:48:50,13,10,1, 11.9,1,1, -2.370, 10532.222, 374.306, 52805.601 24/12/17,11:48:50,14,10,1, 11.9,1,1, -2.370, 10532.219, 374.334, 52805.627 24/12/17,11:48:50,15,10,1, 11.9,1,1, -2.370, 10532.235, 374.281, 52805.423 24/12/17,11:48:50,16,10,1, 11.9,1,1, -2.370, 10532.227, 374.358, 52805.583 24/12/17,11:48:50,17,10,1, 11.9,1,1, -2.370, 10532.211, 374.340, 52805.643 24/12/17,11:48:50,18,10,1, 11.9,1,1, -2.370, 10532.222, 374.308, 52805.588 24/12/17,11:48:50,19,10,1, 11.9,1,1, -2.370, 10532.256, 374.338, 52805.581 24/12/17,11:48:51,00,10,1, 11.8,1,1, -2.372, 10532.250, 374.338, 52805.581 24/12/17,11:48:51,01,10,1, 11.8,1,1, -2.372, 10532.275, 374.378, 52805.631 24/12/17,11:48:51,02,10,1, 11.8,1,1, -2.372, 10532.253, 374.319, 52805.562 24/12/17,11:48:51,03,10,1, 11.8,1,1, -2.372, 10532.241, 374.319, 52805.583 24/12/17,11:48:51,04,10,1, 11.8,1,1, -2.372, 10532.273, 374.337, 52805.619 24/12/17,11:48:51,05,10,1, 11.8,1,1, -2.372, 10532.244, 374.296, 52805.506 24/12/17,11:48:51,06,10,1, 11.8,1,1, -2.372, 10532.273, 374.389, 52805.588 24/12/17,11:48:51,07,10,1, 11.8,1,1, -2.372, 10532.264, 374.326, 52805.565 24/12/17,11:48:51,08,10,1, 11.8,1,1, -2.372, 10532.283, 374.318, 52805.539 24/12/17,11:48:51,09,10,1, 11.8,1,1, -2.372, 10532.282, 374.356, 52805.635 24/12/17,11:48:51,10,10,1, 11.8,1,1, -2.372, 10532.272, 374.324, 52805.579 24/12/17,11:48:51,11,10,1, 11.8,1,1, -2.372, 10532.279, 374.378, 52805.620 24/12/17,11:48:51,12,10,1, 11.8,1,1, -2.372, 10532.285, 374.305, 52805.559 24/12/17,11:48:51,13,10,1, 11.8,1,1, -2.372, 10532.285, 374.361, 52805.585 24/12/17,11:48:51,14,10,1, 11.8,1,1, -2.372, 10532.305, 374.372, 52805.594 24/12/17,11:48:51,15,10,1, 11.8,1,1, -2.372, 10532.299, 374.336, 52805.502 24/12/17,11:48:51,16,10,1, 11.8,1,1, -2.372, 10532.296, 374.369, 52805.652 24/12/17,11:48:51,17,10,1, 11.8,1,1, -2.372, 10532.293, 374.321, 52805.615 24/12/17,11:48:51,18,10,1, 11.8,1,1, -2.372, 10532.314, 374.378, 52805.549 24/12/17,11:48:51,19,10,1, 11.8,1,1, -2.372, 10532.323, 374.374, 52805.621 24/12/17,11:48:52,00,10,1, 11.9,1,1, -2.372, 10532.317, 374.374, 52805.621 24/12/17,11:48:52,01,10,1, 11.9,1,1, -2.372, 10532.345, 374.377, 52805.667 24/12/17,11:48:52,02,10,1, 11.9,1,1, -2.372, 10532.312, 374.334, 52805.544 24/12/17,11:48:52,03,10,1, 11.9,1,1, -2.372, 10532.320, 374.386, 52805.619 24/12/17,11:48:52,04,10,1, 11.9,1,1, -2.372, 10532.322, 374.383, 52805.552 24/12/17,11:48:52,05,10,1, 11.9,1,1, -2.372, 10532.315, 374.348, 52805.569 24/12/17,11:48:52,06,10,1, 11.9,1,1, -2.372, 10532.350, 374.426, 52805.580 24/12/17,11:48:52,07,10,1, 11.9,1,1, -2.372, 10532.333, 374.352, 52805.537 24/12/17,11:48:52,08,10,1, 11.9,1,1, -2.372, 10532.332, 374.401, 52805.605 24/12/17,11:48:52,09,10,1, 11.9,1,1, -2.372, 10532.372, 374.387, 52805.558 24/12/17,11:48:52,10,10,1, 11.9,1,1, -2.372, 10532.341, 374.383, 52805.580 24/12/17,11:48:52,11,10,1, 11.9,1,1, -2.372, 10532.370, 374.400, 52805.602 24/12/17,11:48:52,12,10,1, 11.9,1,1, -2.372, 10532.367, 374.370, 52805.498 24/12/17,11:48:52,13,10,1, 11.9,1,1, -2.372, 10532.391, 374.426, 52805.613 24/12/17,11:48:52,14,10,1, 11.9,1,1, -2.372, 10532.411, 374.393, 52805.520 24/12/17,11:48:52,15,10,1, 11.9,1,1, -2.372, 10532.373, 374.401, 52805.525 24/12/17,11:48:52,16,10,1, 11.9,1,1, -2.372, 10532.408, 374.437, 52805.598 24/12/17,11:48:52,17,10,1, 11.9,1,1, -2.372, 10532.403, 374.369, 52805.540 24/12/17,11:48:52,18,10,1, 11.9,1,1, -2.372, 10532.410, 374.433, 52805.552 24/12/17,11:48:52,19,10,1, 11.9,1,1, -2.372, 10532.412, 374.410, 52805.568 24/12/17,11:48:53,00,10,1, 11.9,1,1, -2.375, 10532.409, 374.410, 52805.568 24/12/17,11:48:53,01,10,1, 11.9,1,1, -2.375, 10532.432, 374.466, 52805.545 24/12/17,11:48:53,02,10,1, 11.9,1,1, -2.375, 10532.398, 374.384, 52805.498 24/12/17,11:48:53,03,10,1, 11.9,1,1, -2.375, 10532.414, 374.452, 52805.562 24/12/17,11:48:53,04,10,1, 11.9,1,1, -2.375, 10532.407, 374.386, 52805.502 24/12/17,11:48:53,05,10,1, 11.9,1,1, -2.375, 10532.433, 374.391, 52805.542 24/12/17,11:48:53,06,10,1, 11.9,1,1, -2.375, 10532.457, 374.416, 52805.486 24/12/17,11:48:53,07,10,1, 11.9,1,1, -2.375, 10532.409, 374.381, 52805.520 24/12/17,11:48:53,08,10,1, 11.9,1,1, -2.375, 10532.443, 374.435, 52805.555 24/12/17,11:48:53,09,10,1, 11.9,1,1, -2.375, 10532.441, 374.361, 52805.531 24/12/17,11:48:53,10,10,1, 11.9,1,1, -2.375, 10532.440, 374.416, 52805.550 24/12/17,11:48:53,11,10,1, 11.9,1,1, -2.375, 10532.448, 374.408, 52805.521 24/12/17,11:48:53,12,10,1, 11.9,1,1, -2.375, 10532.431, 374.361, 52805.497 24/12/17,11:48:53,13,10,1, 11.9,1,1, -2.375, 10532.478, 374.441, 52805.580 24/12/17,11:48:53,14,10,1, 11.9,1,1, -2.375, 10532.437, 374.391, 52805.548 24/12/17,11:48:53,15,10,1, 11.9,1,1, -2.375, 10532.424, 374.419, 52805.506 24/12/17,11:48:53,16,10,1, 11.9,1,1, -2.375, 10532.455, 374.425, 52805.590 24/12/17,11:48:53,17,10,1, 11.9,1,1, -2.375, 10532.431, 374.387, 52805.520 24/12/17,11:48:53,18,10,1, 11.9,1,1, -2.375, 10532.442, 374.439, 52805.589 24/12/17,11:48:53,19,10,1, 11.9,1,1, -2.375, 10532.444, 374.380, 52805.469 24/12/17,11:48:54,00,10,1, 11.9,1,1, -2.377, 10532.442, 374.380, 52805.469 24/12/17,11:48:54,01,10,1, 11.9,1,1, -2.377, 10532.449, 374.391, 52805.512 24/12/17,11:48:54,02,10,1, 11.9,1,1, -2.377, 10532.439, 374.392, 52805.505 24/12/17,11:48:54,03,10,1, 11.9,1,1, -2.377, 10532.447, 374.446, 52805.528 24/12/17,11:48:54,04,10,1, 11.9,1,1, -2.377, 10532.399, 374.391, 52805.555 24/12/17,11:48:54,05,10,1, 11.9,1,1, -2.377, 10532.426, 374.438, 52805.586 24/12/17,11:48:54,06,10,1, 11.9,1,1, -2.377, 10532.437, 374.402, 52805.496 24/12/17,11:48:54,07,10,1, 11.9,1,1, -2.377, 10532.418, 374.441, 52805.521 24/12/17,11:48:54,08,10,1, 11.9,1,1, -2.377, 10532.416, 374.463, 52805.562 24/12/17,11:48:54,09,10,1, 11.9,1,1, -2.377, 10532.384, 374.418, 52805.512 24/12/17,11:48:54,10,10,1, 11.9,1,1, -2.377, 10532.408, 374.488, 52805.603 24/12/17,11:48:54,11,10,1, 11.9,1,1, -2.377, 10532.385, 374.429, 52805.520 24/12/17,11:48:54,12,10,1, 11.9,1,1, -2.377, 10532.416, 374.468, 52805.533 24/12/17,11:48:54,13,10,1, 11.9,1,1, -2.377, 10532.404, 374.505, 52805.557 24/12/17,11:48:54,14,10,1, 11.9,1,1, -2.377, 10532.372, 374.459, 52805.509 24/12/17,11:48:54,15,10,1, 11.9,1,1, -2.377, 10532.386, 374.491, 52805.545 24/12/17,11:48:54,16,10,1, 11.9,1,1, -2.377, 10532.360, 374.435, 52805.570 24/12/17,11:48:54,17,10,1, 11.9,1,1, -2.377, 10532.381, 374.487, 52805.631 24/12/17,11:48:54,18,10,1, 11.9,1,1, -2.377, 10532.382, 374.474, 52805.552 24/12/17,11:48:54,19,10,1, 11.9,1,1, -2.377, 10532.371, 374.450, 52805.545 24/12/17,11:48:55,00,10,1, 12.0,1,1, -2.371, 10532.367, 374.450, 52805.545 24/12/17,11:48:55,01,10,1, 12.0,1,1, -2.371, 10532.343, 374.451, 52805.508 24/12/17,11:48:55,02,10,1, 12.0,1,1, -2.371, 10532.346, 374.539, 52805.556 24/12/17,11:48:55,03,10,1, 12.0,1,1, -2.371, 10532.345, 374.482, 52805.517 24/12/17,11:48:55,04,10,1, 12.0,1,1, -2.371, 10532.321, 374.507, 52805.528 24/12/17,11:48:55,05,10,1, 12.0,1,1, -2.371, 10532.342, 374.522, 52805.546 24/12/17,11:48:55,06,10,1, 12.0,1,1, -2.371, 10532.302, 374.478, 52805.495 24/12/17,11:48:55,07,10,1, 12.0,1,1, -2.371, 10532.323, 374.559, 52805.542 24/12/17,11:48:55,08,10,1, 12.0,1,1, -2.371, 10532.292, 374.491, 52805.458 24/12/17,11:48:55,09,10,1, 12.0,1,1, -2.371, 10532.309, 374.541, 52805.509 24/12/17,11:48:55,10,10,1, 12.0,1,1, -2.371, 10532.314, 374.515, 52805.531 24/12/17,11:48:55,11,10,1, 12.0,1,1, -2.371, 10532.257, 374.513, 52805.530 24/12/17,11:48:55,12,10,1, 12.0,1,1, -2.371, 10532.295, 374.553, 52805.541 24/12/17,11:48:55,13,10,1, 12.0,1,1, -2.371, 10532.265, 374.483, 52805.545 24/12/17,11:48:55,14,10,1, 12.0,1,1, -2.371, 10532.280, 374.571, 52805.510 24/12/17,11:48:55,15,10,1, 12.0,1,1, -2.371, 10532.268, 374.537, 52805.530 24/12/17,11:48:55,16,10,1, 12.0,1,1, -2.371, 10532.264, 374.522, 52805.534 24/12/17,11:48:55,17,10,1, 12.0,1,1, -2.371, 10532.279, 374.553, 52805.544 24/12/17,11:48:55,18,10,1, 12.0,1,1, -2.371, 10532.258, 374.520, 52805.484 24/12/17,11:48:55,19,10,1, 12.0,1,1, -2.371, 10532.246, 374.553, 52805.536 24/12/17,11:48:56,00,10,1, 12.0,1,1, -2.371, 10532.242, 374.553, 52805.536 24/12/17,11:48:56,01,10,1, 12.0,1,1, -2.371, 10532.252, 374.565, 52805.564 24/12/17,11:48:56,02,10,1, 12.0,1,1, -2.371, 10532.242, 374.578, 52805.539 24/12/17,11:48:56,03,10,1, 12.0,1,1, -2.371, 10532.214, 374.533, 52805.554 24/12/17,11:48:56,04,10,1, 12.0,1,1, -2.371, 10532.208, 374.592, 52805.625 24/12/17,11:48:56,05,10,1, 12.0,1,1, -2.371, 10532.199, 374.516, 52805.566 24/12/17,11:48:56,06,10,1, 12.0,1,1, -2.371, 10532.198, 374.602, 52805.580 24/12/17,11:48:56,07,10,1, 12.0,1,1, -2.371, 10532.179, 374.567, 52805.542 24/12/17,11:48:56,08,10,1, 12.0,1,1, -2.371, 10532.176, 374.565, 52805.517 24/12/17,11:48:56,09,10,1, 12.0,1,1, -2.371, 10532.195, 374.613, 52805.606 24/12/17,11:48:56,10,10,1, 12.0,1,1, -2.371, 10532.158, 374.543, 52805.562 24/12/17,11:48:56,11,10,1, 12.0,1,1, -2.371, 10532.151, 374.611, 52805.598 24/12/17,11:48:56,12,10,1, 12.0,1,1, -2.371, 10532.155, 374.567, 52805.559 24/12/17,11:48:56,13,10,1, 12.0,1,1, -2.371, 10532.137, 374.617, 52805.538 24/12/17,11:48:56,14,10,1, 12.0,1,1, -2.371, 10532.129, 374.619, 52805.573 24/12/17,11:48:56,15,10,1, 12.0,1,1, -2.371, 10532.113, 374.588, 52805.499 24/12/17,11:48:56,16,10,1, 12.0,1,1, -2.371, 10532.148, 374.651, 52805.586 24/12/17,11:48:56,17,10,1, 12.0,1,1, -2.371, 10532.129, 374.591, 52805.500 24/12/17,11:48:56,18,10,1, 12.0,1,1, -2.371, 10532.096, 374.631, 52805.558 24/12/17,11:48:56,19,10,1, 12.0,1,1, -2.371, 10532.125, 374.613, 52805.516 24/12/17,11:48:57,00,10,1, 11.9,1,1, -2.371, 10532.117, 374.613, 52805.516 24/12/17,11:48:57,01,10,1, 11.9,1,1, -2.371, 10532.116, 374.670, 52805.633 24/12/17,11:48:57,02,10,1, 11.9,1,1, -2.371, 10532.103, 374.651, 52805.620 24/12/17,11:48:57,03,10,1, 11.9,1,1, -2.371, 10532.092, 374.665, 52805.648 24/12/17,11:48:57,04,10,1, 11.9,1,1, -2.371, 10532.087, 374.673, 52805.650 24/12/17,11:48:57,05,10,1, 11.9,1,1, -2.371, 10532.080, 374.678, 52805.629 24/12/17,11:48:57,06,10,1, 11.9,1,1, -2.371, 10532.073, 374.690, 52805.643 24/12/17,11:48:57,07,10,1, 11.9,1,1, -2.371, 10532.072, 374.680, 52805.696 24/12/17,11:48:57,08,10,1, 11.9,1,1, -2.371, 10532.078, 374.678, 52805.629 24/12/17,11:48:57,09,10,1, 11.9,1,1, -2.371, 10532.067, 374.689, 52805.708 24/12/17,11:48:57,10,10,1, 11.9,1,1, -2.371, 10532.076, 374.705, 52805.700 24/12/17,11:48:57,11,10,1, 11.9,1,1, -2.371, 10532.068, 374.710, 52805.674 24/12/17,11:48:57,12,10,1, 11.9,1,1, -2.371, 10532.088, 374.713, 52805.615 24/12/17,11:48:57,13,10,1, 11.9,1,1, -2.371, 10532.074, 374.757, 52805.697 24/12/17,11:48:57,14,10,1, 11.9,1,1, -2.371, 10532.077, 374.696, 52805.631 24/12/17,11:48:57,15,10,1, 11.9,1,1, -2.371, 10532.072, 374.756, 52805.660 24/12/17,11:48:57,16,10,1, 11.9,1,1, -2.371, 10532.077, 374.753, 52805.673 24/12/17,11:48:57,17,10,1, 11.9,1,1, -2.371, 10532.062, 374.750, 52805.651 24/12/17,11:48:57,18,10,1, 11.9,1,1, -2.371, 10532.047, 374.778, 52805.745 24/12/17,11:48:57,19,10,1, 11.9,1,1, -2.371, 10532.031, 374.804, 52805.755 24/12/17,11:48:58,00,10,1, 11.9,1,1, -2.374, 10532.025, 374.804, 52805.755 24/12/17,11:48:58,01,10,1, 11.9,1,1, -2.374, 10532.037, 374.778, 52805.732 24/12/17,11:48:58,02,10,1, 11.9,1,1, -2.374, 10532.045, 374.802, 52805.694 24/12/17,11:48:58,03,10,1, 11.9,1,1, -2.374, 10532.054, 374.820, 52805.615 24/12/17,11:48:58,04,10,1, 11.9,1,1, -2.374, 10532.053, 374.822, 52805.720 24/12/17,11:48:58,05,10,1, 11.9,1,1, -2.374, 10532.057, 374.790, 52805.621 24/12/17,11:48:58,06,10,1, 11.9,1,1, -2.374, 10532.048, 374.851, 52805.690 24/12/17,11:48:58,07,10,1, 11.9,1,1, -2.374, 10532.044, 374.841, 52805.658 24/12/17,11:48:58,08,10,1, 11.9,1,1, -2.374, 10532.066, 374.848, 52805.628 24/12/17,11:48:58,09,10,1, 11.9,1,1, -2.374, 10532.061, 374.848, 52805.674 24/12/17,11:48:58,10,10,1, 11.9,1,1, -2.374, 10532.064, 374.878, 52805.717 24/12/17,11:48:58,11,10,1, 11.9,1,1, -2.374, 10532.066, 374.848, 52805.689 24/12/17,11:48:58,12,10,1, 11.9,1,1, -2.374, 10532.056, 374.871, 52805.688 24/12/17,11:48:58,13,10,1, 11.9,1,1, -2.374, 10532.066, 374.853, 52805.709 24/12/17,11:48:58,14,10,1, 11.9,1,1, -2.374, 10532.048, 374.880, 52805.692 24/12/17,11:48:58,15,10,1, 11.9,1,1, -2.374, 10532.080, 374.884, 52805.642 24/12/17,11:48:58,16,10,1, 11.9,1,1, -2.374, 10532.056, 374.886, 52805.619 24/12/17,11:48:58,17,10,1, 11.9,1,1, -2.374, 10532.107, 374.865, 52805.465 24/12/17,11:48:58,18,10,1, 11.9,1,1, -2.374, 10532.093, 374.901, 52805.613 24/12/17,11:48:58,19,10,1, 11.9,1,1, -2.374, 10532.082, 374.870, 52805.593 24/12/17,11:48:59,00,10,1, 12.0,1,1, -2.373, 10532.075, 374.870, 52805.593 24/12/17,11:48:59,01,10,1, 12.0,1,1, -2.373, 10532.083, 374.906, 52805.684 24/12/17,11:48:59,02,10,1, 12.0,1,1, -2.373, 10532.078, 374.915, 52805.647 24/12/17,11:48:59,03,10,1, 12.0,1,1, -2.373, 10532.072, 374.919, 52805.724 24/12/17,11:48:59,04,10,1, 12.0,1,1, -2.373, 10532.071, 374.919, 52805.703 24/12/17,11:48:59,05,10,1, 12.0,1,1, -2.373, 10532.092, 374.938, 52805.626 24/12/17,11:48:59,06,10,1, 12.0,1,1, -2.373, 10532.069, 374.933, 52805.661 24/12/17,11:48:59,07,10,1, 12.0,1,1, -2.373, 10532.075, 374.926, 52805.695 24/12/17,11:48:59,08,10,1, 12.0,1,1, -2.373, 10532.073, 374.918, 52805.630 24/12/17,11:48:59,09,10,1, 12.0,1,1, -2.373, 10532.055, 374.926, 52805.669 24/12/17,11:48:59,10,10,1, 12.0,1,1, -2.373, 10532.090, 374.939, 52805.712 24/12/17,11:48:59,11,10,1, 12.0,1,1, -2.373, 10532.070, 374.942, 52805.596 24/12/17,11:48:59,12,10,1, 12.0,1,1, -2.373, 10532.087, 374.942, 52805.590 24/12/17,11:48:59,13,10,1, 12.0,1,1, -2.373, 10532.071, 374.965, 52805.625 24/12/17,11:48:59,14,10,1, 12.0,1,1, -2.373, 10532.069, 374.965, 52805.680 24/12/17,11:48:59,15,10,1, 12.0,1,1, -2.373, 10532.041, 374.947, 52805.637 24/12/17,11:48:59,16,10,1, 12.0,1,1, -2.373, 10532.058, 374.957, 52805.594 24/12/17,11:48:59,17,10,1, 12.0,1,1, -2.373, 10532.070, 374.961, 52805.593 24/12/17,11:48:59,18,10,1, 12.0,1,1, -2.373, 10532.092, 374.983, 52805.567 24/12/17,11:48:59,19,10,1, 12.0,1,1, -2.373, 10532.074, 374.979, 52805.651 24/12/17,11:49:00,00,09,1, 12.0,1,1, -2.370, 10532.067, 374.979, 52805.651 24/12/17,11:49:00,01,09,1, 12.0,1,1, -2.370, 10532.087, 374.974, 52805.672 24/12/17,11:49:00,02,09,1, 12.0,1,1, -2.370, 10532.081, 374.973, 52805.604 24/12/17,11:49:00,03,09,1, 12.0,1,1, -2.370, 10532.058, 374.949, 52805.557 24/12/17,11:49:00,04,09,1, 12.0,1,1, -2.370, 10532.058, 374.958, 52805.584 24/12/17,11:49:00,05,09,1, 12.0,1,1, -2.370, 10532.053, 374.981, 52805.535 24/12/17,11:49:00,06,09,1, 12.0,1,1, -2.370, 10532.064, 374.947, 52805.534 24/12/17,11:49:00,07,09,1, 12.0,1,1, -2.370, 10532.065, 374.973, 52805.550 24/12/17,11:49:00,08,09,1, 12.0,1,1, -2.370, 10532.049, 374.978, 52805.540 24/12/17,11:49:00,09,09,1, 12.0,1,1, -2.370, 10532.058, 374.954, 52805.548 24/12/17,11:49:00,10,09,1, 12.0,1,1, -2.370, 10532.063, 374.984, 52805.531 24/12/17,11:49:00,11,09,1, 12.0,1,1, -2.370, 10532.041, 374.900, 52805.506 24/12/17,11:49:00,12,09,1, 12.0,1,1, -2.370, 10532.067, 374.986, 52805.602 24/12/17,11:49:00,13,09,1, 12.0,1,1, -2.370, 10532.082, 374.931, 52805.460 24/12/17,11:49:00,14,09,1, 12.0,1,1, -2.370, 10532.059, 374.939, 52805.521 24/12/17,11:49:00,15,09,1, 12.0,1,1, -2.370, 10532.061, 374.973, 52805.559 24/12/17,11:49:00,16,09,1, 12.0,1,1, -2.370, 10532.057, 374.923, 52805.424 24/12/17,11:49:00,17,09,1, 12.0,1,1, -2.370, 10532.059, 374.968, 52805.516 24/12/17,11:49:00,18,09,1, 12.0,1,1, -2.370, 10532.050, 374.938, 52805.448 24/12/17,11:49:00,19,09,1, 12.0,1,1, -2.370, 10532.058, 374.941, 52805.448 24/12/17,11:49:01,00,10,1, 11.9,1,1, -2.371, 10532.050, 374.941, 52805.448 24/12/17,11:49:01,01,10,1, 11.9,1,1, -2.371, 10532.038, 374.920, 52805.530 24/12/17,11:49:01,02,10,1, 11.9,1,1, -2.371, 10532.047, 374.965, 52805.573 24/12/17,11:49:01,03,10,1, 11.9,1,1, -2.371, 10532.063, 374.900, 52805.536 24/12/17,11:49:01,04,10,1, 11.9,1,1, -2.371, 10532.057, 374.935, 52805.523 24/12/17,11:49:01,05,10,1, 11.9,1,1, -2.371, 10532.083, 374.956, 52805.577 24/12/17,11:49:01,06,10,1, 11.9,1,1, -2.371, 10532.054, 374.905, 52805.546 24/12/17,11:49:01,07,10,1, 11.9,1,1, -2.371, 10532.070, 374.959, 52805.488 24/12/17,11:49:01,08,10,1, 11.9,1,1, -2.371, 10532.060, 374.886, 52805.474 24/12/17,11:49:01,09,10,1, 11.9,1,1, -2.371, 10532.075, 374.925, 52805.482 24/12/17,11:49:01,10,10,1, 11.9,1,1, -2.371, 10532.066, 374.916, 52805.490 24/12/17,11:49:01,11,10,1, 11.9,1,1, -2.371, 10532.046, 374.863, 52805.407 24/12/17,11:49:01,12,10,1, 11.9,1,1, -2.371, 10532.054, 374.942, 52805.474 24/12/17,11:49:01,13,10,1, 11.9,1,1, -2.371, 10532.069, 374.897, 52805.494 24/12/17,11:49:01,14,10,1, 11.9,1,1, -2.371, 10532.037, 374.930, 52805.459 24/12/17,11:49:01,15,10,1, 11.9,1,1, -2.371, 10532.065, 374.901, 52805.440 24/12/17,11:49:01,16,10,1, 11.9,1,1, -2.371, 10532.031, 374.875, 52805.451 24/12/17,11:49:01,17,10,1, 11.9,1,1, -2.371, 10532.073, 374.943, 52805.492 24/12/17,11:49:01,18,10,1, 11.9,1,1, -2.371, 10532.059, 374.883, 52805.468 24/12/17,11:49:01,19,10,1, 11.9,1,1, -2.371, 10532.034, 374.899, 52805.452 24/12/17,11:49:02,00,10,1, 11.9,1,1, -2.377, 10532.033, 374.899, 52805.452 24/12/17,11:49:02,01,10,1, 11.9,1,1, -2.377, 10532.056, 374.878, 52805.357 24/12/17,11:49:02,02,10,1, 11.9,1,1, -2.377, 10532.057, 374.947, 52805.465 24/12/17,11:49:02,03,10,1, 11.9,1,1, -2.377, 10532.049, 374.891, 52805.418 24/12/17,11:49:02,04,10,1, 11.9,1,1, -2.377, 10532.043, 374.930, 52805.415 24/12/17,11:49:02,05,10,1, 11.9,1,1, -2.377, 10532.067, 374.919, 52805.444 24/12/17,11:49:02,06,10,1, 11.9,1,1, -2.377, 10532.030, 374.872, 52805.367 24/12/17,11:49:02,07,10,1, 11.9,1,1, -2.377, 10532.065, 374.946, 52805.419 24/12/17,11:49:02,08,10,1, 11.9,1,1, -2.377, 10532.034, 374.854, 52805.451 24/12/17,11:49:02,09,10,1, 11.9,1,1, -2.377, 10532.042, 374.914, 52805.431 24/12/17,11:49:02,10,10,1, 11.9,1,1, -2.377, 10532.088, 374.893, 52805.421 24/12/17,11:49:02,11,10,1, 11.9,1,1, -2.377, 10532.039, 374.878, 52805.369 24/12/17,11:49:02,12,10,1, 11.9,1,1, -2.377, 10532.066, 374.937, 52805.406 24/12/17,11:49:02,13,10,1, 11.9,1,1, -2.377, 10532.046, 374.868, 52805.420 24/12/17,11:49:02,14,10,1, 11.9,1,1, -2.377, 10532.048, 374.923, 52805.408 24/12/17,11:49:02,15,10,1, 11.9,1,1, -2.377, 10532.034, 374.896, 52805.443 24/12/17,11:49:02,16,10,1, 11.9,1,1, -2.377, 10532.039, 374.891, 52805.323 24/12/17,11:49:02,17,10,1, 11.9,1,1, -2.377, 10532.055, 374.910, 52805.361 24/12/17,11:49:02,18,10,1, 11.9,1,1, -2.377, 10532.036, 374.846, 52805.327 24/12/17,11:49:02,19,10,1, 11.9,1,1, -2.377, 10532.055, 374.946, 52805.350 24/12/17,11:49:03,00,10,1, 11.9,1,1, -2.375, 10532.050, 374.946, 52805.350 24/12/17,11:49:03,01,10,1, 11.9,1,1, -2.375, 10532.044, 374.907, 52805.357 24/12/17,11:49:03,02,10,1, 11.9,1,1, -2.375, 10532.055, 374.948, 52805.408 24/12/17,11:49:03,03,10,1, 11.9,1,1, -2.375, 10532.033, 374.894, 52805.282 24/12/17,11:49:03,04,10,1, 11.9,1,1, -2.375, 10532.068, 374.981, 52805.462 24/12/17,11:49:03,05,10,1, 11.9,1,1, -2.375, 10532.073, 374.910, 52805.322 24/12/17,11:49:03,06,10,1, 11.9,1,1, -2.375, 10532.055, 374.935, 52805.317 24/12/17,11:49:03,07,10,1, 11.9,1,1, -2.375, 10532.060, 374.948, 52805.384 24/12/17,11:49:03,08,10,1, 11.9,1,1, -2.375, 10532.067, 374.907, 52805.313 24/12/17,11:49:03,09,10,1, 11.9,1,1, -2.375, 10532.073, 374.938, 52805.357 24/12/17,11:49:03,10,10,1, 11.9,1,1, -2.375, 10532.059, 374.923, 52805.415 24/12/17,11:49:03,11,10,1, 11.9,1,1, -2.375, 10532.066, 374.950, 52805.390 24/12/17,11:49:03,12,10,1, 11.9,1,1, -2.375, 10532.099, 374.958, 52805.375 24/12/17,11:49:03,13,10,1, 11.9,1,1, -2.375, 10532.057, 374.946, 52805.342 24/12/17,11:49:03,14,10,1, 11.9,1,1, -2.375, 10532.057, 374.981, 52805.419 24/12/17,11:49:03,15,10,1, 11.9,1,1, -2.375, 10532.043, 374.923, 52805.274 24/12/17,11:49:03,16,10,1, 11.9,1,1, -2.375, 10532.072, 374.951, 52805.320 24/12/17,11:49:03,17,10,1, 11.9,1,1, -2.375, 10532.088, 374.975, 52805.435 24/12/17,11:49:03,18,10,1, 11.9,1,1, -2.375, 10532.053, 374.942, 52805.355 24/12/17,11:49:03,19,10,1, 11.9,1,1, -2.375, 10532.070, 375.004, 52805.339 24/12/17,11:49:04,00,10,1, 11.9,1,1, -2.375, 10532.067, 375.004, 52805.339 24/12/17,11:49:04,01,10,1, 11.9,1,1, -2.375, 10532.090, 374.998, 52805.301 24/12/17,11:49:04,02,10,1, 11.9,1,1, -2.375, 10532.095, 374.975, 52805.349 24/12/17,11:49:04,03,10,1, 11.9,1,1, -2.375, 10532.069, 374.981, 52805.359 24/12/17,11:49:04,04,10,1, 11.9,1,1, -2.375, 10532.095, 375.030, 52805.431 24/12/17,11:49:04,05,10,1, 11.9,1,1, -2.375, 10532.090, 374.949, 52805.268 24/12/17,11:49:04,06,10,1, 11.9,1,1, -2.375, 10532.098, 375.022, 52805.328 24/12/17,11:49:04,07,10,1, 11.9,1,1, -2.375, 10532.110, 374.996, 52805.329 24/12/17,11:49:04,08,10,1, 11.9,1,1, -2.375, 10532.110, 374.985, 52805.345 24/12/17,11:49:04,09,10,1, 11.9,1,1, -2.375, 10532.115, 375.029, 52805.376 24/12/17,11:49:04,10,10,1, 11.9,1,1, -2.375, 10532.111, 374.985, 52805.346 24/12/17,11:49:04,11,10,1, 11.9,1,1, -2.375, 10532.108, 375.049, 52805.366 24/12/17,11:49:04,12,10,1, 11.9,1,1, -2.375, 10532.094, 375.020, 52805.284 24/12/17,11:49:04,13,10,1, 11.9,1,1, -2.375, 10532.104, 375.023, 52805.253 24/12/17,11:49:04,14,10,1, 11.9,1,1, -2.375, 10532.139, 375.070, 52805.314 24/12/17,11:49:04,15,10,1, 11.9,1,1, -2.375, 10532.097, 375.005, 52805.340 24/12/17,11:49:04,16,10,1, 11.9,1,1, -2.375, 10532.149, 375.045, 52805.307 24/12/17,11:49:04,17,10,1, 11.9,1,1, -2.375, 10532.133, 375.017, 52805.355 24/12/17,11:49:04,18,10,1, 11.9,1,1, -2.375, 10532.140, 375.050, 52805.360 24/12/17,11:49:04,19,10,1, 11.9,1,1, -2.375, 10532.144, 375.079, 52805.400 24/12/17,11:49:05,00,10,1, 11.9,1,1, -2.377, 10532.142, 375.079, 52805.400 24/12/17,11:49:05,01,10,1, 11.9,1,1, -2.377, 10532.146, 375.076, 52805.303 24/12/17,11:49:05,02,10,1, 11.9,1,1, -2.377, 10532.153, 375.014, 52805.309 24/12/17,11:49:05,03,10,1, 11.9,1,1, -2.377, 10532.148, 375.062, 52805.284 24/12/17,11:49:05,04,10,1, 11.9,1,1, -2.377, 10532.170, 375.093, 52805.335 24/12/17,11:49:05,05,10,1, 11.9,1,1, -2.377, 10532.150, 375.056, 52805.237 24/12/17,11:49:05,06,10,1, 11.9,1,1, -2.377, 10532.160, 375.092, 52805.291 24/12/17,11:49:05,07,10,1, 11.9,1,1, -2.377, 10532.158, 375.067, 52805.285 24/12/17,11:49:05,08,10,1, 11.9,1,1, -2.377, 10532.175, 375.109, 52805.297 24/12/17,11:49:05,09,10,1, 11.9,1,1, -2.377, 10532.167, 375.087, 52805.273 24/12/17,11:49:05,10,10,1, 11.9,1,1, -2.377, 10532.152, 375.073, 52805.279 24/12/17,11:49:05,11,10,1, 11.9,1,1, -2.377, 10532.189, 375.156, 52805.372 24/12/17,11:49:05,12,10,1, 11.9,1,1, -2.377, 10532.147, 375.090, 52805.218 24/12/17,11:49:05,13,10,1, 11.9,1,1, -2.377, 10532.163, 375.152, 52805.272 24/12/17,11:49:05,14,10,1, 11.9,1,1, -2.377, 10532.172, 375.104, 52805.253 24/12/17,11:49:05,15,10,1, 11.9,1,1, -2.377, 10532.160, 375.119, 52805.221 24/12/17,11:49:05,16,10,1, 11.9,1,1, -2.377, 10532.198, 375.184, 52805.298 24/12/17,11:49:05,17,10,1, 11.9,1,1, -2.377, 10532.183, 375.118, 52805.257 24/12/17,11:49:05,18,10,1, 11.9,1,1, -2.377, 10532.176, 375.182, 52805.315 24/12/17,11:49:05,19,10,1, 11.9,1,1, -2.377, 10532.160, 375.170, 52805.297 24/12/17,11:49:06,00,10,1, 12.0,1,1, -2.373, 10532.159, 375.170, 52805.297 24/12/17,11:49:06,01,10,1, 12.0,1,1, -2.373, 10532.162, 375.206, 52805.361 24/12/17,11:49:06,02,10,1, 12.0,1,1, -2.373, 10532.174, 375.142, 52805.222 24/12/17,11:49:06,03,10,1, 12.0,1,1, -2.373, 10532.170, 375.202, 52805.296 24/12/17,11:49:06,04,10,1, 12.0,1,1, -2.373, 10532.175, 375.182, 52805.253 24/12/17,11:49:06,05,10,1, 12.0,1,1, -2.373, 10532.165, 375.200, 52805.210 24/12/17,11:49:06,06,10,1, 12.0,1,1, -2.373, 10532.173, 375.208, 52805.263 24/12/17,11:49:06,07,10,1, 12.0,1,1, -2.373, 10532.185, 375.188, 52805.240 24/12/17,11:49:06,08,10,1, 12.0,1,1, -2.373, 10532.175, 375.231, 52805.249 24/12/17,11:49:06,09,10,1, 12.0,1,1, -2.373, 10532.172, 375.209, 52805.263 24/12/17,11:49:06,10,10,1, 12.0,1,1, -2.373, 10532.188, 375.232, 52805.251 24/12/17,11:49:06,11,10,1, 12.0,1,1, -2.373, 10532.173, 375.252, 52805.300 24/12/17,11:49:06,12,10,1, 12.0,1,1, -2.373, 10532.184, 375.192, 52805.252 24/12/17,11:49:06,13,10,1, 12.0,1,1, -2.373, 10532.170, 375.273, 52805.265 24/12/17,11:49:06,14,10,1, 12.0,1,1, -2.373, 10532.190, 375.237, 52805.235 24/12/17,11:49:06,15,10,1, 12.0,1,1, -2.373, 10532.161, 375.270, 52805.305 24/12/17,11:49:06,16,10,1, 12.0,1,1, -2.373, 10532.183, 375.309, 52805.261 24/12/17,11:49:06,17,10,1, 12.0,1,1, -2.373, 10532.173, 375.252, 52805.291 24/12/17,11:49:06,18,10,1, 12.0,1,1, -2.373, 10532.182, 375.308, 52805.260 24/12/17,11:49:06,19,10,1, 12.0,1,1, -2.373, 10532.170, 375.282, 52805.313 24/12/17,11:49:07,00,10,1, 11.9,1,1, -2.371, 10532.167, 375.282, 52805.313 24/12/17,11:49:07,01,10,1, 11.9,1,1, -2.371, 10532.176, 375.326, 52805.231 24/12/17,11:49:07,02,10,1, 11.9,1,1, -2.371, 10532.206, 375.286, 52805.238 24/12/17,11:49:07,03,10,1, 11.9,1,1, -2.371, 10532.202, 375.363, 52805.313 24/12/17,11:49:07,04,10,1, 11.9,1,1, -2.371, 10532.191, 375.281, 52805.244 24/12/17,11:49:07,05,10,1, 11.9,1,1, -2.371, 10532.192, 375.324, 52805.208 24/12/17,11:49:07,06,10,1, 11.9,1,1, -2.371, 10532.245, 375.351, 52805.268 24/12/17,11:49:07,07,10,1, 11.9,1,1, -2.371, 10532.210, 375.290, 52805.204 24/12/17,11:49:07,08,10,1, 11.9,1,1, -2.371, 10532.211, 375.372, 52805.229 24/12/17,11:49:07,09,10,1, 11.9,1,1, -2.371, 10532.200, 375.316, 52805.165 24/12/17,11:49:07,10,10,1, 11.9,1,1, -2.371, 10532.202, 375.369, 52805.268 24/12/17,11:49:07,11,10,1, 11.9,1,1, -2.371, 10532.231, 375.347, 52805.258 24/12/17,11:49:07,12,10,1, 11.9,1,1, -2.371, 10532.232, 375.324, 52805.186 24/12/17,11:49:07,13,10,1, 11.9,1,1, -2.371, 10532.236, 375.375, 52805.301 24/12/17,11:49:07,14,10,1, 11.9,1,1, -2.371, 10532.223, 375.332, 52805.156 24/12/17,11:49:07,15,10,1, 11.9,1,1, -2.371, 10532.247, 375.382, 52805.265 24/12/17,11:49:07,16,10,1, 11.9,1,1, -2.371, 10532.225, 375.351, 52805.195 24/12/17,11:49:07,17,10,1, 11.9,1,1, -2.371, 10532.240, 375.358, 52805.161 24/12/17,11:49:07,18,10,1, 11.9,1,1, -2.371, 10532.255, 375.397, 52805.215 24/12/17,11:49:07,19,10,1, 11.9,1,1, -2.371, 10532.210, 375.357, 52805.197 24/12/17,11:49:08,00,10,1, 11.9,1,1, -2.374, 10532.209, 375.357, 52805.197 24/12/17,11:49:08,01,10,1, 11.9,1,1, -2.374, 10532.247, 375.365, 52805.161 24/12/17,11:49:08,02,10,1, 11.9,1,1, -2.374, 10532.257, 375.380, 52805.122 24/12/17,11:49:08,03,10,1, 11.9,1,1, -2.374, 10532.228, 375.408, 52805.274 24/12/17,11:49:08,04,10,1, 11.9,1,1, -2.374, 10532.205, 375.336, 52805.162 24/12/17,11:49:08,05,10,1, 11.9,1,1, -2.374, 10532.206, 375.399, 52805.202 24/12/17,11:49:08,06,10,1, 11.9,1,1, -2.374, 10532.253, 375.372, 52805.187 24/12/17,11:49:08,07,10,1, 11.9,1,1, -2.374, 10532.231, 375.369, 52805.156 24/12/17,11:49:08,08,10,1, 11.9,1,1, -2.374, 10532.237, 375.405, 52805.166 24/12/17,11:49:08,09,10,1, 11.9,1,1, -2.374, 10532.224, 375.331, 52805.050 24/12/17,11:49:08,10,10,1, 11.9,1,1, -2.374, 10532.248, 375.393, 52805.144 24/12/17,11:49:08,11,10,1, 11.9,1,1, -2.374, 10532.223, 375.335, 52805.175 24/12/17,11:49:08,12,10,1, 11.9,1,1, -2.374, 10532.250, 375.364, 52805.132 24/12/17,11:49:08,13,10,1, 11.9,1,1, -2.374, 10532.214, 375.381, 52805.125 24/12/17,11:49:08,14,10,1, 11.9,1,1, -2.374, 10532.209, 375.338, 52805.123 24/12/17,11:49:08,15,10,1, 11.9,1,1, -2.374, 10532.211, 375.383, 52805.144 24/12/17,11:49:08,16,10,1, 11.9,1,1, -2.374, 10532.171, 375.358, 52805.105 24/12/17,11:49:08,17,10,1, 11.9,1,1, -2.374, 10532.214, 375.392, 52805.079 24/12/17,11:49:08,18,10,1, 11.9,1,1, -2.374, 10532.200, 375.363, 52805.122 24/12/17,11:49:08,19,10,1, 11.9,1,1, -2.374, 10532.182, 375.334, 52805.006 24/12/17,11:49:09,00,10,1, 11.9,1,1, -2.372, 10532.175, 375.334, 52805.006 24/12/17,11:49:09,01,10,1, 11.9,1,1, -2.372, 10532.173, 375.317, 52805.022 24/12/17,11:49:09,02,10,1, 11.9,1,1, -2.372, 10532.187, 375.359, 52805.127 24/12/17,11:49:09,03,10,1, 11.9,1,1, -2.372, 10532.186, 375.312, 52805.044 24/12/17,11:49:09,04,10,1, 11.9,1,1, -2.372, 10532.143, 375.297, 52805.048 24/12/17,11:49:09,05,10,1, 11.9,1,1, -2.372, 10532.170, 375.346, 52805.020 24/12/17,11:49:09,06,10,1, 11.9,1,1, -2.372, 10532.184, 375.300, 52805.065 24/12/17,11:49:09,07,10,1, 11.9,1,1, -2.372, 10532.165, 375.338, 52805.095 24/12/17,11:49:09,08,10,1, 11.9,1,1, -2.372, 10532.132, 375.324, 52805.008 24/12/17,11:49:09,09,10,1, 11.9,1,1, -2.372, 10532.124, 375.278, 52805.032 24/12/17,11:49:09,10,10,1, 11.9,1,1, -2.372, 10532.111, 375.351, 52805.112 24/12/17,11:49:09,11,10,1, 11.9,1,1, -2.372, 10532.125, 375.261, 52804.946 24/12/17,11:49:09,12,10,1, 11.9,1,1, -2.372, 10532.116, 375.323, 52805.055 24/12/17,11:49:09,13,10,1, 11.9,1,1, -2.372, 10532.133, 375.255, 52804.947 24/12/17,11:49:09,14,10,1, 11.9,1,1, -2.372, 10532.109, 375.278, 52804.953 24/12/17,11:49:09,15,10,1, 11.9,1,1, -2.372, 10532.118, 375.296, 52805.032 24/12/17,11:49:09,16,10,1, 11.9,1,1, -2.372, 10532.101, 375.243, 52804.947 24/12/17,11:49:09,17,10,1, 11.9,1,1, -2.372, 10532.084, 375.310, 52804.982 24/12/17,11:49:09,18,10,1, 11.9,1,1, -2.372, 10532.082, 375.247, 52805.017 24/12/17,11:49:09,19,10,1, 11.9,1,1, -2.372, 10532.077, 375.279, 52804.949 24/12/17,11:49:10,00,10,1, 11.9,1,1, -2.370, 10532.075, 375.279, 52804.949 24/12/17,11:49:10,01,10,1, 11.9,1,1, -2.370, 10532.058, 375.210, 52804.915 24/12/17,11:49:10,02,10,1, 11.9,1,1, -2.370, 10532.080, 375.281, 52804.961 24/12/17,11:49:10,03,10,1, 11.9,1,1, -2.370, 10532.058, 375.222, 52804.889 24/12/17,11:49:10,04,10,1, 11.9,1,1, -2.370, 10532.054, 375.251, 52804.935 24/12/17,11:49:10,05,10,1, 11.9,1,1, -2.370, 10532.074, 375.237, 52804.919 24/12/17,11:49:10,06,10,1, 11.9,1,1, -2.370, 10532.017, 375.191, 52804.900 24/12/17,11:49:10,07,10,1, 11.9,1,1, -2.370, 10532.054, 375.252, 52805.031 24/12/17,11:49:10,08,10,1, 11.9,1,1, -2.370, 10532.061, 375.184, 52804.928 24/12/17,11:49:10,09,10,1, 11.9,1,1, -2.370, 10532.071, 375.226, 52804.953 24/12/17,11:49:10,10,10,1, 11.9,1,1, -2.370, 10532.077, 375.244, 52804.943 24/12/17,11:49:10,11,10,1, 11.9,1,1, -2.370, 10532.034, 375.169, 52804.870 24/12/17,11:49:10,12,10,1, 11.9,1,1, -2.370, 10532.062, 375.229, 52804.897 24/12/17,11:49:10,13,10,1, 11.9,1,1, -2.370, 10532.051, 375.156, 52804.878 24/12/17,11:49:10,14,10,1, 11.9,1,1, -2.370, 10532.045, 375.207, 52804.855 24/12/17,11:49:10,15,10,1, 11.9,1,1, -2.370, 10532.065, 375.202, 52804.947 24/12/17,11:49:10,16,10,1, 11.9,1,1, -2.370, 10532.060, 375.163, 52804.826 24/12/17,11:49:10,17,10,1, 11.9,1,1, -2.370, 10532.071, 375.232, 52804.929 24/12/17,11:49:10,18,10,1, 11.9,1,1, -2.370, 10532.071, 375.157, 52804.874 24/12/17,11:49:10,19,10,1, 11.9,1,1, -2.370, 10532.068, 375.227, 52804.912 24/12/17,11:49:11,00,10,1, 11.9,1,1, -2.377, 10532.067, 375.227, 52804.912 24/12/17,11:49:11,01,10,1, 11.9,1,1, -2.377, 10532.065, 375.198, 52804.891 24/12/17,11:49:11,02,10,1, 11.9,1,1, -2.377, 10532.107, 375.224, 52804.821 24/12/17,11:49:11,03,10,1, 11.9,1,1, -2.377, 10532.097, 375.164, 52804.811 24/12/17,11:49:11,04,10,1, 11.9,1,1, -2.377, 10532.099, 375.235, 52804.872 24/12/17,11:49:11,05,10,1, 11.9,1,1, -2.377, 10532.131, 375.216, 52804.868 24/12/17,11:49:11,06,10,1, 11.9,1,1, -2.377, 10532.113, 375.198, 52804.855 24/12/17,11:49:11,07,10,1, 11.9,1,1, -2.377, 10532.138, 375.242, 52804.877 24/12/17,11:49:11,08,10,1, 11.9,1,1, -2.377, 10532.140, 375.185, 52804.825 24/12/17,11:49:11,09,10,1, 11.9,1,1, -2.377, 10532.160, 375.251, 52804.832 24/12/17,11:49:11,10,10,1, 11.9,1,1, -2.377, 10532.163, 375.228, 52804.861 24/12/17,11:49:11,11,10,1, 11.9,1,1, -2.377, 10532.167, 375.204, 52804.781 24/12/17,11:49:11,12,10,1, 11.9,1,1, -2.377, 10532.220, 375.258, 52804.794 24/12/17,11:49:11,13,10,1, 11.9,1,1, -2.377, 10532.200, 375.203, 52804.766 24/12/17,11:49:11,14,10,1, 11.9,1,1, -2.377, 10532.206, 375.264, 52804.788 24/12/17,11:49:11,15,10,1, 11.9,1,1, -2.377, 10532.230, 375.205, 52804.874 24/12/17,11:49:11,16,10,1, 11.9,1,1, -2.377, 10532.200, 375.206, 52804.735 24/12/17,11:49:11,17,10,1, 11.9,1,1, -2.377, 10532.227, 375.279, 52804.848 24/12/17,11:49:11,18,10,1, 11.9,1,1, -2.377, 10532.247, 375.215, 52804.808 24/12/17,11:49:11,19,10,1, 11.9,1,1, -2.377, 10532.284, 375.278, 52804.817 24/12/17,11:49:12,00,11,1, 11.8,1,1, -2.375, 10532.284, 375.278, 52804.817 24/12/17,11:49:12,01,11,1, 11.8,1,1, -2.375, 10532.305, 375.233, 52804.811 24/12/17,11:49:12,02,11,1, 11.8,1,1, -2.375, 10532.325, 375.278, 52804.816 24/12/17,11:49:12,03,11,1, 11.8,1,1, -2.375, 10532.312, 375.241, 52804.752 24/12/17,11:49:12,04,11,1, 11.8,1,1, -2.375, 10532.327, 375.287, 52804.788 24/12/17,11:49:12,05,11,1, 11.8,1,1, -2.375, 10532.323, 375.237, 52804.747 24/12/17,11:49:12,06,11,1, 11.8,1,1, -2.375, 10532.334, 375.270, 52804.795 24/12/17,11:49:12,07,11,1, 11.8,1,1, -2.375, 10532.369, 375.323, 52804.790 24/12/17,11:49:12,08,11,1, 11.8,1,1, -2.375, 10532.364, 375.265, 52804.789 24/12/17,11:49:12,09,11,1, 11.8,1,1, -2.375, 10532.404, 375.315, 52804.756 24/12/17,11:49:12,10,11,1, 11.8,1,1, -2.375, 10532.389, 375.254, 52804.789 24/12/17,11:49:12,11,11,1, 11.8,1,1, -2.375, 10532.383, 375.302, 52804.759 24/12/17,11:49:12,12,11,1, 11.8,1,1, -2.375, 10532.421, 375.309, 52804.756 24/12/17,11:49:12,13,11,1, 11.8,1,1, -2.375, 10532.411, 375.262, 52804.685 24/12/17,11:49:12,14,11,1, 11.8,1,1, -2.375, 10532.471, 375.328, 52804.828 24/12/17,11:49:12,15,11,1, 11.8,1,1, -2.375, 10532.447, 375.287, 52804.749 24/12/17,11:49:12,16,11,1, 11.8,1,1, -2.375, 10532.459, 375.341, 52804.746 24/12/17,11:49:12,17,11,1, 11.8,1,1, -2.375, 10532.475, 375.329, 52804.765 24/12/17,11:49:12,18,11,1, 11.8,1,1, -2.375, 10532.459, 375.296, 52804.723 24/12/17,11:49:12,19,11,1, 11.8,1,1, -2.375, 10532.515, 375.330, 52804.808 24/12/17,11:49:13,00,11,1, 11.9,1,1, -2.373, 10532.509, 375.330, 52804.808 24/12/17,11:49:13,01,11,1, 11.9,1,1, -2.373, 10532.529, 375.350, 52804.738 24/12/17,11:49:13,02,11,1, 11.9,1,1, -2.373, 10532.552, 375.328, 52804.751 24/12/17,11:49:13,03,11,1, 11.9,1,1, -2.373, 10532.522, 375.304, 52804.674 24/12/17,11:49:13,04,11,1, 11.9,1,1, -2.373, 10532.578, 375.367, 52804.721 24/12/17,11:49:13,05,11,1, 11.9,1,1, -2.373, 10532.569, 375.295, 52804.656 24/12/17,11:49:13,06,11,1, 11.9,1,1, -2.373, 10532.583, 375.359, 52804.773 24/12/17,11:49:13,07,11,1, 11.9,1,1, -2.373, 10532.606, 375.320, 52804.782 24/12/17,11:49:13,08,11,1, 11.9,1,1, -2.373, 10532.607, 375.318, 52804.717 24/12/17,11:49:13,09,11,1, 11.9,1,1, -2.373, 10532.618, 375.370, 52804.719 24/12/17,11:49:13,10,11,1, 11.9,1,1, -2.373, 10532.608, 375.321, 52804.671 24/12/17,11:49:13,11,11,1, 11.9,1,1, -2.373, 10532.648, 375.370, 52804.789 24/12/17,11:49:13,12,11,1, 11.9,1,1, -2.373, 10532.644, 375.347, 52804.764 24/12/17,11:49:13,13,11,1, 11.9,1,1, -2.373, 10532.669, 375.311, 52804.646 24/12/17,11:49:13,14,11,1, 11.9,1,1, -2.373, 10532.684, 375.375, 52804.715 24/12/17,11:49:13,15,11,1, 11.9,1,1, -2.373, 10532.668, 375.302, 52804.703 24/12/17,11:49:13,16,11,1, 11.9,1,1, -2.373, 10532.701, 375.349, 52804.696 24/12/17,11:49:13,17,11,1, 11.9,1,1, -2.373, 10532.716, 375.341, 52804.750 24/12/17,11:49:13,18,11,1, 11.9,1,1, -2.373, 10532.709, 375.342, 52804.611 24/12/17,11:49:13,19,11,1, 11.9,1,1, -2.373, 10532.759, 375.374, 52804.712 24/12/17,11:49:14,00,11,1, 11.9,1,1, -2.376, 10532.759, 375.374, 52804.712 24/12/17,11:49:14,01,11,1, 11.9,1,1, -2.376, 10532.758, 375.399, 52804.740 24/12/17,11:49:14,02,11,1, 11.9,1,1, -2.376, 10532.765, 375.315, 52804.690 24/12/17,11:49:14,03,11,1, 11.9,1,1, -2.376, 10532.774, 375.331, 52804.704 24/12/17,11:49:14,04,11,1, 11.9,1,1, -2.376, 10532.776, 375.366, 52804.722 24/12/17,11:49:14,05,11,1, 11.9,1,1, -2.376, 10532.787, 375.322, 52804.660 24/12/17,11:49:14,06,11,1, 11.9,1,1, -2.376, 10532.829, 375.364, 52804.646 24/12/17,11:49:14,07,11,1, 11.9,1,1, -2.376, 10532.808, 375.324, 52804.669 24/12/17,11:49:14,08,11,1, 11.9,1,1, -2.376, 10532.824, 375.329, 52804.597 24/12/17,11:49:14,09,11,1, 11.9,1,1, -2.376, 10532.868, 375.356, 52804.627 24/12/17,11:49:14,10,11,1, 11.9,1,1, -2.376, 10532.859, 375.297, 52804.574 24/12/17,11:49:14,11,11,1, 11.9,1,1, -2.376, 10532.902, 375.350, 52804.662 24/12/17,11:49:14,12,11,1, 11.9,1,1, -2.376, 10532.881, 375.284, 52804.592 24/12/17,11:49:14,13,11,1, 11.9,1,1, -2.376, 10532.873, 375.345, 52804.569 24/12/17,11:49:14,14,11,1, 11.9,1,1, -2.376, 10532.928, 375.326, 52804.606 24/12/17,11:49:14,15,11,1, 11.9,1,1, -2.376, 10532.914, 375.295, 52804.541 24/12/17,11:49:14,16,11,1, 11.9,1,1, -2.376, 10532.955, 375.341, 52804.595 24/12/17,11:49:14,17,11,1, 11.9,1,1, -2.376, 10532.947, 375.276, 52804.542 24/12/17,11:49:14,18,11,1, 11.9,1,1, -2.376, 10532.952, 375.332, 52804.557 24/12/17,11:49:14,19,11,1, 11.9,1,1, -2.376, 10532.979, 375.321, 52804.588 24/12/17,11:49:15,00,11,1, 11.9,1,1, -2.374, 10532.976, 375.321, 52804.588 24/12/17,11:49:15,01,11,1, 11.9,1,1, -2.374, 10532.999, 375.341, 52804.578 24/12/17,11:49:15,02,11,1, 11.9,1,1, -2.374, 10532.997, 375.289, 52804.472 24/12/17,11:49:15,03,11,1, 11.9,1,1, -2.374, 10533.016, 375.335, 52804.538 24/12/17,11:49:15,04,11,1, 11.9,1,1, -2.374, 10533.023, 375.289, 52804.597 24/12/17,11:49:15,05,11,1, 11.9,1,1, -2.374, 10533.026, 375.304, 52804.493 24/12/17,11:49:15,06,11,1, 11.9,1,1, -2.374, 10533.059, 375.324, 52804.613 24/12/17,11:49:15,07,11,1, 11.9,1,1, -2.374, 10533.041, 375.264, 52804.508 24/12/17,11:49:15,08,11,1, 11.9,1,1, -2.374, 10533.084, 375.321, 52804.614 24/12/17,11:49:15,09,11,1, 11.9,1,1, -2.374, 10533.096, 375.248, 52804.464 24/12/17,11:49:15,10,11,1, 11.9,1,1, -2.374, 10533.098, 375.254, 52804.489 24/12/17,11:49:15,11,11,1, 11.9,1,1, -2.374, 10533.115, 375.304, 52804.564 24/12/17,11:49:15,12,11,1, 11.9,1,1, -2.374, 10533.127, 375.233, 52804.506 24/12/17,11:49:15,13,11,1, 11.9,1,1, -2.374, 10533.120, 375.288, 52804.519 24/12/17,11:49:15,14,11,1, 11.9,1,1, -2.374, 10533.127, 375.245, 52804.512 24/12/17,11:49:15,15,11,1, 11.9,1,1, -2.374, 10533.134, 375.244, 52804.453 24/12/17,11:49:15,16,11,1, 11.9,1,1, -2.374, 10533.146, 375.272, 52804.525 24/12/17,11:49:15,17,11,1, 11.9,1,1, -2.374, 10533.145, 375.208, 52804.413 24/12/17,11:49:15,18,11,1, 11.9,1,1, -2.374, 10533.208, 375.278, 52804.607 24/12/17,11:49:15,19,11,1, 11.9,1,1, -2.374, 10533.144, 375.210, 52804.529 24/12/17,11:49:16,00,11,1, 11.9,1,1, -2.374, 10533.143, 375.210, 52804.529 24/12/17,11:49:16,01,11,1, 11.9,1,1, -2.374, 10533.196, 375.255, 52804.469 24/12/17,11:49:16,02,11,1, 11.9,1,1, -2.374, 10533.206, 375.183, 52804.444 24/12/17,11:49:16,03,11,1, 11.9,1,1, -2.374, 10533.207, 375.212, 52804.500 24/12/17,11:49:16,04,11,1, 11.9,1,1, -2.374, 10533.214, 375.159, 52804.436 24/12/17,11:49:16,05,11,1, 11.9,1,1, -2.374, 10533.222, 375.199, 52804.416 24/12/17,11:49:16,06,11,1, 11.9,1,1, -2.374, 10533.249, 375.194, 52804.460 24/12/17,11:49:16,07,11,1, 11.9,1,1, -2.374, 10533.219, 375.149, 52804.360 24/12/17,11:49:16,08,11,1, 11.9,1,1, -2.374, 10533.241, 375.187, 52804.393 24/12/17,11:49:16,09,11,1, 11.9,1,1, -2.374, 10533.210, 375.143, 52804.373 24/12/17,11:49:16,10,11,1, 11.9,1,1, -2.374, 10533.244, 375.187, 52804.387 24/12/17,11:49:16,11,11,1, 11.9,1,1, -2.374, 10533.228, 375.140, 52804.381 24/12/17,11:49:16,12,11,1, 11.9,1,1, -2.374, 10533.203, 375.108, 52804.326 24/12/17,11:49:16,13,11,1, 11.9,1,1, -2.374, 10533.243, 375.157, 52804.460 24/12/17,11:49:16,14,11,1, 11.9,1,1, -2.374, 10533.227, 375.085, 52804.452 24/12/17,11:49:16,15,11,1, 11.9,1,1, -2.374, 10533.236, 375.127, 52804.402 24/12/17,11:49:16,16,11,1, 11.9,1,1, -2.374, 10533.255, 375.110, 52804.438 24/12/17,11:49:16,17,11,1, 11.9,1,1, -2.374, 10533.217, 375.068, 52804.337 24/12/17,11:49:16,18,11,1, 11.9,1,1, -2.374, 10533.234, 375.129, 52804.378 24/12/17,11:49:16,19,11,1, 11.9,1,1, -2.374, 10533.235, 375.053, 52804.322 24/12/17,11:49:17,00,11,1, 11.9,1,1, -2.374, 10533.227, 375.053, 52804.322 24/12/17,11:49:17,01,11,1, 11.9,1,1, -2.374, 10533.204, 375.041, 52804.333 24/12/17,11:49:17,02,11,1, 11.9,1,1, -2.374, 10533.207, 375.035, 52804.298 24/12/17,11:49:17,03,11,1, 11.9,1,1, -2.374, 10533.237, 375.079, 52804.391 24/12/17,11:49:17,04,11,1, 11.9,1,1, -2.374, 10533.213, 375.008, 52804.265 24/12/17,11:49:17,05,11,1, 11.9,1,1, -2.374, 10533.226, 375.082, 52804.366 24/12/17,11:49:17,06,11,1, 11.9,1,1, -2.374, 10533.215, 375.048, 52804.415 24/12/17,11:49:17,07,11,1, 11.9,1,1, -2.374, 10533.185, 375.046, 52804.300 24/12/17,11:49:17,08,11,1, 11.9,1,1, -2.374, 10533.228, 375.066, 52804.267 24/12/17,11:49:17,09,11,1, 11.9,1,1, -2.374, 10533.188, 375.026, 52804.319 24/12/17,11:49:17,10,11,1, 11.9,1,1, -2.374, 10533.206, 375.060, 52804.373 24/12/17,11:49:17,11,11,1, 11.9,1,1, -2.374, 10533.204, 375.045, 52804.270 24/12/17,11:49:17,12,11,1, 11.9,1,1, -2.374, 10533.235, 375.024, 52804.284 24/12/17,11:49:17,13,11,1, 11.9,1,1, -2.374, 10533.205, 375.023, 52804.309 24/12/17,11:49:17,14,11,1, 11.9,1,1, -2.374, 10533.199, 374.976, 52804.253 24/12/17,11:49:17,15,11,1, 11.9,1,1, -2.374, 10533.219, 375.060, 52804.242 24/12/17,11:49:17,16,11,1, 11.9,1,1, -2.374, 10533.202, 374.997, 52804.256 24/12/17,11:49:17,17,11,1, 11.9,1,1, -2.374, 10533.199, 375.008, 52804.255 24/12/17,11:49:17,18,11,1, 11.9,1,1, -2.374, 10533.211, 375.048, 52804.337 24/12/17,11:49:17,19,11,1, 11.9,1,1, -2.374, 10533.178, 374.999, 52804.292 24/12/17,11:49:18,00,11,1, 11.8,1,1, -2.375, 10533.177, 374.999, 52804.292 24/12/17,11:49:18,01,11,1, 11.8,1,1, -2.375, 10533.195, 375.010, 52804.272 24/12/17,11:49:18,02,11,1, 11.8,1,1, -2.375, 10533.178, 375.010, 52804.297 24/12/17,11:49:18,03,11,1, 11.8,1,1, -2.375, 10533.191, 375.044, 52804.349 24/12/17,11:49:18,04,11,1, 11.8,1,1, -2.375, 10533.183, 374.976, 52804.246 24/12/17,11:49:18,05,11,1, 11.8,1,1, -2.375, 10533.188, 375.052, 52804.276 24/12/17,11:49:18,06,11,1, 11.8,1,1, -2.375, 10533.186, 375.025, 52804.312 24/12/17,11:49:18,07,11,1, 11.8,1,1, -2.375, 10533.150, 375.029, 52804.256 24/12/17,11:49:18,08,11,1, 11.8,1,1, -2.375, 10533.216, 375.071, 52804.301 24/12/17,11:49:18,09,11,1, 11.8,1,1, -2.375, 10533.165, 375.003, 52804.245 24/12/17,11:49:18,10,11,1, 11.8,1,1, -2.375, 10533.163, 375.065, 52804.267 24/12/17,11:49:18,11,11,1, 11.8,1,1, -2.375, 10533.177, 375.010, 52804.266 24/12/17,11:49:18,12,11,1, 11.8,1,1, -2.375, 10533.164, 375.024, 52804.272 24/12/17,11:49:18,13,11,1, 11.8,1,1, -2.375, 10533.156, 375.056, 52804.311 24/12/17,11:49:18,14,11,1, 11.8,1,1, -2.375, 10533.152, 375.011, 52804.280 24/12/17,11:49:18,15,11,1, 11.8,1,1, -2.375, 10533.135, 375.078, 52804.324 24/12/17,11:49:18,16,11,1, 11.8,1,1, -2.375, 10533.150, 375.013, 52804.255 24/12/17,11:49:18,17,11,1, 11.8,1,1, -2.375, 10533.165, 375.068, 52804.308 24/12/17,11:49:18,18,11,1, 11.8,1,1, -2.375, 10533.154, 375.055, 52804.311 24/12/17,11:49:18,19,11,1, 11.8,1,1, -2.375, 10533.122, 374.984, 52804.207 24/12/17,11:49:19,00,11,1, 11.9,1,1, -2.370, 10533.118, 374.984, 52804.207 24/12/17,11:49:19,01,11,1, 11.9,1,1, -2.370, 10533.145, 375.021, 52804.300 24/12/17,11:49:19,02,11,1, 11.9,1,1, -2.370, 10533.127, 375.055, 52804.241 24/12/17,11:49:19,03,11,1, 11.9,1,1, -2.370, 10533.143, 375.063, 52804.282 24/12/17,11:49:19,04,11,1, 11.9,1,1, -2.370, 10533.141, 375.042, 52804.222 24/12/17,11:49:19,05,11,1, 11.9,1,1, -2.370, 10533.172, 375.093, 52804.309 24/12/17,11:49:19,06,11,1, 11.9,1,1, -2.370, 10533.138, 375.052, 52804.298 24/12/17,11:49:19,07,11,1, 11.9,1,1, -2.370, 10533.133, 375.086, 52804.354 24/12/17,11:49:19,08,11,1, 11.9,1,1, -2.370, 10533.151, 375.087, 52804.276 24/12/17,11:49:19,09,11,1, 11.9,1,1, -2.370, 10533.118, 375.053, 52804.259 24/12/17,11:49:19,10,11,1, 11.9,1,1, -2.370, 10533.158, 375.124, 52804.366 24/12/17,11:49:19,11,11,1, 11.9,1,1, -2.370, 10533.128, 375.042, 52804.309 24/12/17,11:49:19,12,11,1, 11.9,1,1, -2.370, 10533.123, 375.044, 52804.266 24/12/17,11:49:19,13,11,1, 11.9,1,1, -2.370, 10533.125, 375.080, 52804.344 24/12/17,11:49:19,14,11,1, 11.9,1,1, -2.370, 10533.129, 375.069, 52804.304 24/12/17,11:49:19,15,11,1, 11.9,1,1, -2.370, 10533.138, 375.102, 52804.351 24/12/17,11:49:19,16,11,1, 11.9,1,1, -2.370, 10533.113, 375.037, 52804.293 24/12/17,11:49:19,17,11,1, 11.9,1,1, -2.370, 10533.103, 375.090, 52804.363 24/12/17,11:49:19,18,11,1, 11.9,1,1, -2.370, 10533.135, 375.068, 52804.302 24/12/17,11:49:19,19,11,1, 11.9,1,1, -2.370, 10533.116, 375.043, 52804.298 24/12/17,11:49:20,00,11,1, 11.9,1,1, -2.375, 10533.110, 375.043, 52804.298 24/12/17,11:49:20,01,11,1, 11.9,1,1, -2.375, 10533.135, 375.022, 52804.360 24/12/17,11:49:20,02,11,1, 11.9,1,1, -2.375, 10533.102, 375.086, 52804.353 24/12/17,11:49:20,03,11,1, 11.9,1,1, -2.375, 10533.131, 375.067, 52804.360 24/12/17,11:49:20,04,11,1, 11.9,1,1, -2.375, 10533.096, 375.024, 52804.298 24/12/17,11:49:20,05,11,1, 11.9,1,1, -2.375, 10533.114, 375.090, 52804.280 24/12/17,11:49:20,06,11,1, 11.9,1,1, -2.375, 10533.115, 375.015, 52804.264 24/12/17,11:49:20,07,11,1, 11.9,1,1, -2.375, 10533.126, 375.072, 52804.301 24/12/17,11:49:20,08,11,1, 11.9,1,1, -2.375, 10533.139, 375.036, 52804.347 24/12/17,11:49:20,09,11,1, 11.9,1,1, -2.375, 10533.110, 375.028, 52804.219 24/12/17,11:49:20,10,11,1, 11.9,1,1, -2.375, 10533.128, 375.079, 52804.362 24/12/17,11:49:20,11,11,1, 11.9,1,1, -2.375, 10533.099, 375.037, 52804.278 24/12/17,11:49:20,12,11,1, 11.9,1,1, -2.375, 10533.129, 375.083, 52804.355 24/12/17,11:49:20,13,11,1, 11.9,1,1, -2.375, 10533.113, 375.020, 52804.263 24/12/17,11:49:20,14,11,1, 11.9,1,1, -2.375, 10533.094, 375.014, 52804.235 24/12/17,11:49:20,15,11,1, 11.9,1,1, -2.375, 10533.138, 375.060, 52804.245 24/12/17,11:49:20,16,11,1, 11.9,1,1, -2.375, 10533.135, 375.003, 52804.232 24/12/17,11:49:20,17,11,1, 11.9,1,1, -2.375, 10533.133, 375.063, 52804.363 24/12/17,11:49:20,18,11,1, 11.9,1,1, -2.375, 10533.112, 375.035, 52804.320 24/12/17,11:49:20,19,11,1, 11.9,1,1, -2.375, 10533.117, 375.049, 52804.316 24/12/17,11:49:21,00,11,1, 11.9,1,1, -2.374, 10533.110, 375.049, 52804.316 24/12/17,11:49:21,01,11,1, 11.9,1,1, -2.374, 10533.081, 374.995, 52804.234 24/12/17,11:49:21,02,11,1, 11.9,1,1, -2.374, 10533.111, 375.049, 52804.273 24/12/17,11:49:21,03,11,1, 11.9,1,1, -2.374, 10533.122, 374.979, 52804.213 24/12/17,11:49:21,04,11,1, 11.9,1,1, -2.374, 10533.073, 375.023, 52804.242 24/12/17,11:49:21,05,11,1, 11.9,1,1, -2.374, 10533.133, 375.035, 52804.238 24/12/17,11:49:21,06,11,1, 11.9,1,1, -2.374, 10533.089, 374.978, 52804.228 24/12/17,11:49:21,07,11,1, 11.9,1,1, -2.374, 10533.090, 375.031, 52804.299 24/12/17,11:49:21,08,11,1, 11.9,1,1, -2.374, 10533.091, 375.005, 52804.208 24/12/17,11:49:21,09,11,1, 11.9,1,1, -2.374, 10533.072, 375.007, 52804.195 24/12/17,11:49:21,10,11,1, 11.9,1,1, -2.374, 10533.052, 375.023, 52804.262 24/12/17,11:49:21,11,11,1, 11.9,1,1, -2.374, 10533.084, 374.949, 52804.218 24/12/17,11:49:21,12,11,1, 11.9,1,1, -2.374, 10533.068, 374.998, 52804.251 24/12/17,11:49:21,13,11,1, 11.9,1,1, -2.374, 10533.073, 374.948, 52804.205 24/12/17,11:49:21,14,11,1, 11.9,1,1, -2.374, 10533.075, 374.978, 52804.237 24/12/17,11:49:21,15,11,1, 11.9,1,1, -2.374, 10533.042, 374.984, 52804.204 24/12/17,11:49:21,16,11,1, 11.9,1,1, -2.374, 10533.001, 374.932, 52804.177 24/12/17,11:49:21,17,11,1, 11.9,1,1, -2.374, 10533.042, 374.972, 52804.270 24/12/17,11:49:21,18,11,1, 11.9,1,1, -2.374, 10533.021, 374.914, 52804.252 24/12/17,11:49:21,19,11,1, 11.9,1,1, -2.374, 10533.017, 374.960, 52804.265 24/12/17,11:49:22,00,11,1, 11.9,1,1, -2.375, 10533.010, 374.960, 52804.265 24/12/17,11:49:22,01,11,1, 11.9,1,1, -2.375, 10533.038, 374.895, 52804.286 24/12/17,11:49:22,02,11,1, 11.9,1,1, -2.375, 10533.047, 374.951, 52804.306 24/12/17,11:49:22,03,11,1, 11.9,1,1, -2.375, 10533.031, 374.860, 52804.175 24/12/17,11:49:22,04,11,1, 11.9,1,1, -2.375, 10532.994, 374.930, 52804.213 24/12/17,11:49:22,05,11,1, 11.9,1,1, -2.375, 10532.978, 374.900, 52804.213 24/12/17,11:49:22,06,11,1, 11.9,1,1, -2.375, 10532.990, 374.853, 52804.181 24/12/17,11:49:22,07,11,1, 11.9,1,1, -2.375, 10533.009, 374.910, 52804.259 24/12/17,11:49:22,08,11,1, 11.9,1,1, -2.375, 10532.975, 374.837, 52804.284 24/12/17,11:49:22,09,11,1, 11.9,1,1, -2.375, 10532.992, 374.879, 52804.220 24/12/17,11:49:22,10,11,1, 11.9,1,1, -2.375, 10532.992, 374.868, 52804.207 24/12/17,11:49:22,11,11,1, 11.9,1,1, -2.375, 10532.962, 374.846, 52804.182 24/12/17,11:49:22,12,11,1, 11.9,1,1, -2.375, 10533.014, 374.859, 52804.190 24/12/17,11:49:22,13,11,1, 11.9,1,1, -2.375, 10532.963, 374.789, 52804.204 24/12/17,11:49:22,14,11,1, 11.9,1,1, -2.375, 10533.012, 374.843, 52804.211 24/12/17,11:49:22,15,11,1, 11.9,1,1, -2.375, 10532.989, 374.818, 52804.199 24/12/17,11:49:22,16,11,1, 11.9,1,1, -2.375, 10532.979, 374.809, 52804.185 24/12/17,11:49:22,17,11,1, 11.9,1,1, -2.375, 10532.974, 374.829, 52804.348 24/12/17,11:49:22,18,11,1, 11.9,1,1, -2.375, 10532.993, 374.758, 52804.195 24/12/17,11:49:22,19,11,1, 11.9,1,1, -2.375, 10533.014, 374.831, 52804.257 24/12/17,11:49:23,00,11,1, 11.9,1,1, -2.376, 10533.010, 374.831, 52804.257 24/12/17,11:49:23,01,11,1, 11.9,1,1, -2.376, 10532.984, 374.752, 52804.225 24/12/17,11:49:23,02,11,1, 11.9,1,1, -2.376, 10532.994, 374.799, 52804.209 24/12/17,11:49:23,03,11,1, 11.9,1,1, -2.376, 10532.991, 374.738, 52804.161 24/12/17,11:49:23,04,11,1, 11.9,1,1, -2.376, 10532.999, 374.796, 52804.213 24/12/17,11:49:23,05,11,1, 11.9,1,1, -2.376, 10533.041, 374.752, 52804.245 24/12/17,11:49:23,06,11,1, 11.9,1,1, -2.376, 10533.002, 374.739, 52804.152 24/12/17,11:49:23,07,11,1, 11.9,1,1, -2.376, 10533.047, 374.790, 52804.254 24/12/17,11:49:23,08,11,1, 11.9,1,1, -2.376, 10533.043, 374.733, 52804.167 24/12/17,11:49:23,09,11,1, 11.9,1,1, -2.376, 10533.057, 374.781, 52804.166 24/12/17,11:49:23,10,11,1, 11.9,1,1, -2.376, 10533.048, 374.734, 52804.172 24/12/17,11:49:23,11,11,1, 11.9,1,1, -2.376, 10533.077, 374.698, 52804.074 24/12/17,11:49:23,12,11,1, 11.9,1,1, -2.376, 10533.063, 374.748, 52804.180 24/12/17,11:49:23,13,11,1, 11.9,1,1, -2.376, 10533.036, 374.673, 52804.194 24/12/17,11:49:23,14,11,1, 11.9,1,1, -2.376, 10533.061, 374.731, 52804.150 24/12/17,11:49:23,15,11,1, 11.9,1,1, -2.376, 10533.037, 374.677, 52804.159 24/12/17,11:49:23,16,11,1, 11.9,1,1, -2.376, 10533.113, 374.720, 52804.205 24/12/17,11:49:23,17,11,1, 11.9,1,1, -2.376, 10533.114, 374.752, 52804.206 24/12/17,11:49:23,18,11,1, 11.9,1,1, -2.376, 10533.095, 374.674, 52804.128 24/12/17,11:49:23,19,11,1, 11.9,1,1, -2.376, 10533.137, 374.713, 52804.232 24/12/17,11:49:24,00,11,1, 11.9,1,1, -2.374, 10533.135, 374.713, 52804.232 24/12/17,11:49:24,01,11,1, 11.9,1,1, -2.374, 10533.108, 374.688, 52804.153 24/12/17,11:49:24,02,11,1, 11.9,1,1, -2.374, 10533.101, 374.706, 52804.227 24/12/17,11:49:24,03,11,1, 11.9,1,1, -2.374, 10533.108, 374.654, 52804.203 24/12/17,11:49:24,04,11,1, 11.9,1,1, -2.374, 10533.139, 374.707, 52804.145 24/12/17,11:49:24,05,11,1, 11.9,1,1, -2.374, 10533.107, 374.642, 52804.019 24/12/17,11:49:24,06,11,1, 11.9,1,1, -2.374, 10533.159, 374.670, 52804.215 24/12/17,11:49:24,07,11,1, 11.9,1,1, -2.374, 10533.169, 374.683, 52804.153 24/12/17,11:49:24,08,11,1, 11.9,1,1, -2.374, 10533.144, 374.642, 52804.076 24/12/17,11:49:24,09,11,1, 11.9,1,1, -2.374, 10533.172, 374.730, 52804.194 24/12/17,11:49:24,10,11,1, 11.9,1,1, -2.374, 10533.157, 374.656, 52804.126 24/12/17,11:49:24,11,11,1, 11.9,1,1, -2.374, 10533.161, 374.694, 52804.166 24/12/17,11:49:24,12,11,1, 11.9,1,1, -2.374, 10533.179, 374.673, 52804.239 24/12/17,11:49:24,13,11,1, 11.9,1,1, -2.374, 10533.165, 374.634, 52804.159 24/12/17,11:49:24,14,11,1, 11.9,1,1, -2.374, 10533.178, 374.735, 52804.247 24/12/17,11:49:24,15,11,1, 11.9,1,1, -2.374, 10533.153, 374.661, 52804.135 24/12/17,11:49:24,16,11,1, 11.9,1,1, -2.374, 10533.192, 374.720, 52804.147 24/12/17,11:49:24,17,11,1, 11.9,1,1, -2.374, 10533.208, 374.697, 52804.219 24/12/17,11:49:24,18,11,1, 11.9,1,1, -2.374, 10533.178, 374.697, 52804.098 24/12/17,11:49:24,19,11,1, 11.9,1,1, -2.374, 10533.234, 374.725, 52804.172 24/12/17,11:49:25,00,11,1, 11.9,1,1, -2.376, 10533.227, 374.725, 52804.172 24/12/17,11:49:25,01,11,1, 11.9,1,1, -2.376, 10533.229, 374.720, 52804.088 24/12/17,11:49:25,02,11,1, 11.9,1,1, -2.376, 10533.238, 374.708, 52804.219 24/12/17,11:49:25,03,11,1, 11.9,1,1, -2.376, 10533.215, 374.727, 52804.211 24/12/17,11:49:25,04,11,1, 11.9,1,1, -2.376, 10533.228, 374.735, 52804.227 24/12/17,11:49:25,05,11,1, 11.9,1,1, -2.376, 10533.253, 374.681, 52804.065 24/12/17,11:49:25,06,11,1, 11.9,1,1, -2.376, 10533.237, 374.751, 52804.214 24/12/17,11:49:25,07,11,1, 11.9,1,1, -2.376, 10533.248, 374.719, 52804.186 24/12/17,11:49:25,08,11,1, 11.9,1,1, -2.376, 10533.227, 374.719, 52804.149 24/12/17,11:49:25,09,11,1, 11.9,1,1, -2.376, 10533.276, 374.763, 52804.186 24/12/17,11:49:25,10,11,1, 11.9,1,1, -2.376, 10533.250, 374.718, 52804.149 24/12/17,11:49:25,11,11,1, 11.9,1,1, -2.376, 10533.269, 374.766, 52804.196 24/12/17,11:49:25,12,11,1, 11.9,1,1, -2.376, 10533.263, 374.740, 52804.189 24/12/17,11:49:25,13,11,1, 11.9,1,1, -2.376, 10533.248, 374.752, 52804.193 24/12/17,11:49:25,14,11,1, 11.9,1,1, -2.376, 10533.282, 374.784, 52804.218 24/12/17,11:49:25,15,11,1, 11.9,1,1, -2.376, 10533.265, 374.730, 52804.159 24/12/17,11:49:25,16,11,1, 11.9,1,1, -2.376, 10533.294, 374.805, 52804.199 24/12/17,11:49:25,17,11,1, 11.9,1,1, -2.376, 10533.268, 374.764, 52804.183 24/12/17,11:49:25,18,11,1, 11.9,1,1, -2.376, 10533.290, 374.778, 52804.171 24/12/17,11:49:25,19,11,1, 11.9,1,1, -2.376, 10533.298, 374.800, 52804.215 24/12/17,11:49:26,00,11,1, 12.0,1,1, -2.372, 10533.293, 374.800, 52804.215 24/12/17,11:49:26,01,11,1, 12.0,1,1, -2.372, 10533.316, 374.814, 52804.173 24/12/17,11:49:26,02,11,1, 12.0,1,1, -2.372, 10533.309, 374.776, 52804.152 24/12/17,11:49:26,03,11,1, 12.0,1,1, -2.372, 10533.320, 374.760, 52804.199 24/12/17,11:49:26,04,11,1, 12.0,1,1, -2.372, 10533.345, 374.849, 52804.192 24/12/17,11:49:26,05,11,1, 12.0,1,1, -2.372, 10533.326, 374.774, 52804.094 24/12/17,11:49:26,06,11,1, 12.0,1,1, -2.372, 10533.344, 374.833, 52804.208 24/12/17,11:49:26,07,11,1, 12.0,1,1, -2.372, 10533.339, 374.827, 52804.195 24/12/17,11:49:26,08,11,1, 12.0,1,1, -2.372, 10533.322, 374.815, 52804.181 24/12/17,11:49:26,09,11,1, 12.0,1,1, -2.372, 10533.357, 374.832, 52804.175 24/12/17,11:49:26,10,11,1, 12.0,1,1, -2.372, 10533.363, 374.805, 52804.126 24/12/17,11:49:26,11,11,1, 12.0,1,1, -2.372, 10533.370, 374.863, 52804.154 24/12/17,11:49:26,12,11,1, 12.0,1,1, -2.372, 10533.400, 374.837, 52804.149 24/12/17,11:49:26,13,11,1, 12.0,1,1, -2.372, 10533.393, 374.800, 52804.139 24/12/17,11:49:26,14,11,1, 12.0,1,1, -2.372, 10533.398, 374.845, 52804.197 24/12/17,11:49:26,15,11,1, 12.0,1,1, -2.372, 10533.404, 374.797, 52804.113 24/12/17,11:49:26,16,11,1, 12.0,1,1, -2.372, 10533.430, 374.865, 52804.093 24/12/17,11:49:26,17,11,1, 12.0,1,1, -2.372, 10533.418, 374.841, 52804.160 24/12/17,11:49:26,18,11,1, 12.0,1,1, -2.372, 10533.412, 374.863, 52804.157 24/12/17,11:49:26,19,11,1, 12.0,1,1, -2.372, 10533.457, 374.872, 52804.137 24/12/17,11:49:27,00,11,1, 12.0,1,1, -2.371, 10533.452, 374.872, 52804.137 24/12/17,11:49:27,01,11,1, 12.0,1,1, -2.371, 10533.450, 374.917, 52804.124 24/12/17,11:49:27,02,11,1, 12.0,1,1, -2.371, 10533.451, 374.867, 52804.085 24/12/17,11:49:27,03,11,1, 12.0,1,1, -2.371, 10533.432, 374.874, 52804.153 24/12/17,11:49:27,04,11,1, 12.0,1,1, -2.371, 10533.467, 374.903, 52804.190 24/12/17,11:49:27,05,11,1, 12.0,1,1, -2.371, 10533.464, 374.859, 52804.077 24/12/17,11:49:27,06,11,1, 12.0,1,1, -2.371, 10533.485, 374.922, 52804.106 24/12/17,11:49:27,07,11,1, 12.0,1,1, -2.371, 10533.491, 374.893, 52804.062 24/12/17,11:49:27,08,11,1, 12.0,1,1, -2.371, 10533.510, 374.906, 52804.107 24/12/17,11:49:27,09,11,1, 12.0,1,1, -2.371, 10533.508, 374.964, 52804.133 24/12/17,11:49:27,10,11,1, 12.0,1,1, -2.371, 10533.508, 374.897, 52804.116 24/12/17,11:49:27,11,11,1, 12.0,1,1, -2.371, 10533.527, 374.977, 52804.082 24/12/17,11:49:27,12,11,1, 12.0,1,1, -2.371, 10533.549, 374.918, 52804.130 24/12/17,11:49:27,13,11,1, 12.0,1,1, -2.371, 10533.516, 374.932, 52804.087 24/12/17,11:49:27,14,11,1, 12.0,1,1, -2.371, 10533.571, 374.964, 52804.120 24/12/17,11:49:27,15,11,1, 12.0,1,1, -2.371, 10533.563, 374.926, 52804.053 24/12/17,11:49:27,16,11,1, 12.0,1,1, -2.371, 10533.596, 374.974, 52804.136 24/12/17,11:49:27,17,11,1, 12.0,1,1, -2.371, 10533.588, 374.953, 52804.111 24/12/17,11:49:27,18,11,1, 12.0,1,1, -2.371, 10533.585, 374.937, 52804.052 24/12/17,11:49:27,19,11,1, 12.0,1,1, -2.371, 10533.598, 374.979, 52804.095 24/12/17,11:49:28,00,11,1, 12.0,1,1, -2.370, 10533.594, 374.979, 52804.095 24/12/17,11:49:28,01,11,1, 12.0,1,1, -2.370, 10533.626, 374.979, 52804.067 24/12/17,11:49:28,02,11,1, 12.0,1,1, -2.370, 10533.603, 374.923, 52804.110 24/12/17,11:49:28,03,11,1, 12.0,1,1, -2.370, 10533.633, 374.957, 52804.151 24/12/17,11:49:28,04,11,1, 12.0,1,1, -2.370, 10533.659, 374.960, 52804.129 24/12/17,11:49:28,05,11,1, 12.0,1,1, -2.370, 10533.631, 374.908, 52804.008 24/12/17,11:49:28,06,11,1, 12.0,1,1, -2.370, 10533.681, 374.990, 52804.089 24/12/17,11:49:28,07,11,1, 12.0,1,1, -2.370, 10533.673, 374.937, 52804.093 24/12/17,11:49:28,08,11,1, 12.0,1,1, -2.370, 10533.695, 374.941, 52804.012 24/12/17,11:49:28,09,11,1, 12.0,1,1, -2.370, 10533.719, 374.944, 52804.129 24/12/17,11:49:28,10,11,1, 12.0,1,1, -2.370, 10533.687, 374.920, 52804.088 24/12/17,11:49:28,11,11,1, 12.0,1,1, -2.370, 10533.715, 374.964, 52804.051 24/12/17,11:49:28,12,11,1, 12.0,1,1, -2.370, 10533.706, 374.923, 52804.030 24/12/17,11:49:28,13,11,1, 12.0,1,1, -2.370, 10533.720, 374.921, 52804.082 24/12/17,11:49:28,14,11,1, 12.0,1,1, -2.370, 10533.750, 374.917, 52804.082 24/12/17,11:49:28,15,11,1, 12.0,1,1, -2.370, 10533.744, 374.888, 52803.988 24/12/17,11:49:28,16,11,1, 12.0,1,1, -2.370, 10533.773, 374.959, 52804.040 24/12/17,11:49:28,17,11,1, 12.0,1,1, -2.370, 10533.755, 374.879, 52804.043 24/12/17,11:49:28,18,11,1, 12.0,1,1, -2.370, 10533.801, 374.905, 52804.020 24/12/17,11:49:28,19,11,1, 12.0,1,1, -2.370, 10533.783, 374.908, 52804.067 24/12/17,11:49:29,00,11,1, 11.9,1,1, -2.369, 10533.777, 374.908, 52804.067 24/12/17,11:49:29,01,11,1, 11.9,1,1, -2.369, 10533.810, 374.900, 52803.978 24/12/17,11:49:29,02,11,1, 11.9,1,1, -2.369, 10533.796, 374.848, 52804.012 24/12/17,11:49:29,03,11,1, 11.9,1,1, -2.369, 10533.809, 374.892, 52804.000 24/12/17,11:49:29,04,11,1, 11.9,1,1, -2.369, 10533.821, 374.889, 52804.016 24/12/17,11:49:29,05,11,1, 11.9,1,1, -2.369, 10533.790, 374.828, 52803.950 24/12/17,11:49:29,06,11,1, 11.9,1,1, -2.369, 10533.854, 374.877, 52803.758 24/12/17,11:49:29,07,11,1, 11.9,1,1, -2.369, 10533.816, 374.836, 52803.997 24/12/17,11:49:29,08,11,1, 11.9,1,1, -2.369, 10533.801, 374.867, 52803.964 24/12/17,11:49:29,09,11,1, 11.9,1,1, -2.369, 10533.820, 374.847, 52803.948 24/12/17,11:49:29,10,11,1, 11.9,1,1, -2.369, 10533.815, 374.809, 52803.897 24/12/17,11:49:29,11,11,1, 11.9,1,1, -2.369, 10533.825, 374.847, 52803.957 24/12/17,11:49:29,12,11,1, 11.9,1,1, -2.369, 10533.844, 374.780, 52803.985 24/12/17,11:49:29,13,11,1, 11.9,1,1, -2.369, 10533.849, 374.814, 52804.009 24/12/17,11:49:29,14,11,1, 11.9,1,1, -2.369, 10533.851, 374.778, 52803.922 24/12/17,11:49:29,15,11,1, 11.9,1,1, -2.369, 10533.819, 374.765, 52803.980 24/12/17,11:49:29,16,11,1, 11.9,1,1, -2.369, 10533.838, 374.747, 52803.898 24/12/17,11:49:29,17,11,1, 11.9,1,1, -2.369, 10533.840, 374.707, 52803.926 24/12/17,11:49:29,18,11,1, 11.9,1,1, -2.369, 10533.850, 374.735, 52803.893 24/12/17,11:49:29,19,11,1, 11.9,1,1, -2.369, 10533.847, 374.702, 52803.906 24/12/17,11:49:30,00,10,1, 11.8,1,1, -2.376, 10533.844, 374.702, 52803.906 24/12/17,11:49:30,01,10,1, 11.8,1,1, -2.376, 10533.855, 374.736, 52803.921 24/12/17,11:49:30,02,10,1, 11.8,1,1, -2.376, 10533.847, 374.695, 52803.901 24/12/17,11:49:30,03,10,1, 11.8,1,1, -2.376, 10533.854, 374.733, 52803.947 24/12/17,11:49:30,04,10,1, 11.8,1,1, -2.376, 10533.844, 374.702, 52803.923 24/12/17,11:49:30,05,10,1, 11.8,1,1, -2.376, 10533.839, 374.696, 52803.919 24/12/17,11:49:30,06,10,1, 11.8,1,1, -2.376, 10533.862, 374.715, 52804.018 24/12/17,11:49:30,07,10,1, 11.8,1,1, -2.376, 10533.833, 374.670, 52803.862 24/12/17,11:49:30,08,10,1, 11.8,1,1, -2.376, 10533.857, 374.691, 52803.867 24/12/17,11:49:30,09,10,1, 11.8,1,1, -2.376, 10533.861, 374.666, 52803.844 24/12/17,11:49:30,10,10,1, 11.8,1,1, -2.376, 10533.855, 374.663, 52803.911 24/12/17,11:49:30,11,10,1, 11.8,1,1, -2.376, 10533.863, 374.670, 52803.925 24/12/17,11:49:30,12,10,1, 11.8,1,1, -2.376, 10533.845, 374.591, 52803.820 24/12/17,11:49:30,13,10,1, 11.8,1,1, -2.376, 10533.852, 374.661, 52803.873 24/12/17,11:49:30,14,10,1, 11.8,1,1, -2.376, 10533.866, 374.607, 52803.852 24/12/17,11:49:30,15,10,1, 11.8,1,1, -2.376, 10533.870, 374.622, 52803.846 24/12/17,11:49:30,16,10,1, 11.8,1,1, -2.376, 10533.879, 374.638, 52803.970 24/12/17,11:49:30,17,10,1, 11.8,1,1, -2.376, 10533.835, 374.565, 52803.901 24/12/17,11:49:30,18,10,1, 11.8,1,1, -2.376, 10533.866, 374.638, 52803.905 24/12/17,11:49:30,19,10,1, 11.8,1,1, -2.376, 10533.861, 374.571, 52803.945 24/12/17,11:49:31,00,10,1, 11.9,1,1, -2.370, 10533.853, 374.571, 52803.945 24/12/17,11:49:31,01,10,1, 11.9,1,1, -2.370, 10533.887, 374.585, 52803.851 24/12/17,11:49:31,02,10,1, 11.9,1,1, -2.370, 10533.857, 374.514, 52803.785 24/12/17,11:49:31,03,10,1, 11.9,1,1, -2.370, 10533.869, 374.568, 52803.880 24/12/17,11:49:31,04,10,1, 11.9,1,1, -2.370, 10533.874, 374.515, 52803.879 24/12/17,11:49:31,05,10,1, 11.9,1,1, -2.370, 10533.861, 374.516, 52803.819 24/12/17,11:49:31,06,10,1, 11.9,1,1, -2.370, 10533.872, 374.505, 52803.895 24/12/17,11:49:31,07,10,1, 11.9,1,1, -2.370, 10533.856, 374.474, 52803.839 24/12/17,11:49:31,08,10,1, 11.9,1,1, -2.370, 10533.866, 374.525, 52803.886 24/12/17,11:49:31,09,10,1, 11.9,1,1, -2.370, 10533.884, 374.457, 52803.811 24/12/17,11:49:31,10,10,1, 11.9,1,1, -2.370, 10533.870, 374.468, 52803.839 24/12/17,11:49:31,11,10,1, 11.9,1,1, -2.370, 10533.880, 374.461, 52803.807 24/12/17,11:49:31,12,10,1, 11.9,1,1, -2.370, 10533.867, 374.421, 52803.780 24/12/17,11:49:31,13,10,1, 11.9,1,1, -2.370, 10533.876, 374.467, 52803.792 24/12/17,11:49:31,14,10,1, 11.9,1,1, -2.370, 10533.853, 374.384, 52803.763 24/12/17,11:49:31,15,10,1, 11.9,1,1, -2.370, 10533.870, 374.396, 52803.760 24/12/17,11:49:31,16,10,1, 11.9,1,1, -2.370, 10533.868, 374.390, 52803.830 24/12/17,11:49:31,17,10,1, 11.9,1,1, -2.370, 10533.873, 374.354, 52803.820 24/12/17,11:49:31,18,10,1, 11.9,1,1, -2.370, 10533.902, 374.377, 52803.849 24/12/17,11:49:31,19,10,1, 11.9,1,1, -2.370, 10533.873, 374.323, 52803.842 24/12/17,11:49:32,00,10,1, 12.0,1,1, -2.374, 10533.869, 374.323, 52803.842 24/12/17,11:49:32,01,10,1, 12.0,1,1, -2.374, 10533.903, 374.325, 52803.839 24/12/17,11:49:32,02,10,1, 12.0,1,1, -2.374, 10533.916, 374.301, 52803.813 24/12/17,11:49:32,03,10,1, 12.0,1,1, -2.374, 10533.920, 374.355, 52803.851 24/12/17,11:49:32,04,10,1, 12.0,1,1, -2.374, 10533.920, 374.268, 52803.831 24/12/17,11:49:32,05,10,1, 12.0,1,1, -2.374, 10533.919, 374.320, 52803.856 24/12/17,11:49:32,06,10,1, 12.0,1,1, -2.374, 10533.939, 374.292, 52803.827 24/12/17,11:49:32,07,10,1, 12.0,1,1, -2.374, 10533.922, 374.270, 52803.806 24/12/17,11:49:32,08,10,1, 12.0,1,1, -2.374, 10533.940, 374.292, 52803.810 24/12/17,11:49:32,09,10,1, 12.0,1,1, -2.374, 10533.931, 374.223, 52803.814 24/12/17,11:49:32,10,10,1, 12.0,1,1, -2.374, 10533.929, 374.279, 52803.791 24/12/17,11:49:32,11,10,1, 12.0,1,1, -2.374, 10533.951, 374.220, 52803.819 24/12/17,11:49:32,12,10,1, 12.0,1,1, -2.374, 10533.948, 374.218, 52803.744 24/12/17,11:49:32,13,10,1, 12.0,1,1, -2.374, 10534.001, 374.249, 52803.884 24/12/17,11:49:32,14,10,1, 12.0,1,1, -2.374, 10533.964, 374.188, 52803.831 24/12/17,11:49:32,15,10,1, 12.0,1,1, -2.374, 10533.973, 374.221, 52803.792 24/12/17,11:49:32,16,10,1, 12.0,1,1, -2.374, 10533.990, 374.167, 52803.854 24/12/17,11:49:32,17,10,1, 12.0,1,1, -2.374, 10533.968, 374.185, 52803.734 24/12/17,11:49:32,18,10,1, 12.0,1,1, -2.374, 10534.028, 374.205, 52803.778 24/12/17,11:49:32,19,10,1, 12.0,1,1, -2.374, 10533.986, 374.143, 52803.777 24/12/17,11:49:33,00,10,1, 11.9,1,1, -2.370, 10533.986, 374.143, 52803.777 24/12/17,11:49:33,01,10,1, 11.9,1,1, -2.370, 10534.003, 374.150, 52803.778 24/12/17,11:49:33,02,10,1, 11.9,1,1, -2.370, 10533.993, 374.163, 52803.796 24/12/17,11:49:33,03,10,1, 11.9,1,1, -2.370, 10533.987, 374.174, 52803.884 24/12/17,11:49:33,04,10,1, 11.9,1,1, -2.370, 10534.003, 374.121, 52803.732 24/12/17,11:49:33,05,10,1, 11.9,1,1, -2.370, 10534.002, 374.178, 52803.855 24/12/17,11:49:33,06,10,1, 11.9,1,1, -2.370, 10534.005, 374.130, 52803.875 24/12/17,11:49:33,07,10,1, 11.9,1,1, -2.370, 10534.003, 374.140, 52803.775 24/12/17,11:49:33,08,10,1, 11.9,1,1, -2.370, 10534.031, 374.124, 52803.841 24/12/17,11:49:33,09,10,1, 11.9,1,1, -2.370, 10534.002, 374.092, 52803.744 24/12/17,11:49:33,10,10,1, 11.9,1,1, -2.370, 10534.020, 374.169, 52803.833 24/12/17,11:49:33,11,10,1, 11.9,1,1, -2.370, 10534.028, 374.093, 52803.752 24/12/17,11:49:33,12,10,1, 11.9,1,1, -2.370, 10534.026, 374.138, 52803.842 24/12/17,11:49:33,13,10,1, 11.9,1,1, -2.370, 10534.026, 374.109, 52803.764 24/12/17,11:49:33,14,10,1, 11.9,1,1, -2.370, 10534.014, 374.074, 52803.745 24/12/17,11:49:33,15,10,1, 11.9,1,1, -2.370, 10534.030, 374.143, 52803.803 24/12/17,11:49:33,16,10,1, 11.9,1,1, -2.370, 10534.066, 374.068, 52803.767 24/12/17,11:49:33,17,10,1, 11.9,1,1, -2.370, 10534.055, 374.113, 52803.838 24/12/17,11:49:33,18,10,1, 11.9,1,1, -2.370, 10534.071, 374.084, 52803.799 24/12/17,11:49:33,19,10,1, 11.9,1,1, -2.370, 10534.046, 374.053, 52803.798 24/12/17,11:49:34,00,09,1, 12.0,1,1, -2.374, 10534.045, 374.053, 52803.798 24/12/17,11:49:34,01,09,1, 12.0,1,1, -2.374, 10534.059, 374.035, 52803.737 24/12/17,11:49:34,02,09,1, 12.0,1,1, -2.374, 10534.079, 374.089, 52803.822 24/12/17,11:49:34,03,09,1, 12.0,1,1, -2.374, 10534.079, 374.056, 52803.831 24/12/17,11:49:34,04,09,1, 12.0,1,1, -2.374, 10534.091, 374.064, 52803.861 24/12/17,11:49:34,05,09,1, 12.0,1,1, -2.374, 10534.128, 374.084, 52803.902 24/12/17,11:49:34,06,09,1, 12.0,1,1, -2.374, 10534.097, 374.042, 52803.808 24/12/17,11:49:34,07,09,1, 12.0,1,1, -2.374, 10534.099, 374.065, 52803.785 24/12/17,11:49:34,08,09,1, 12.0,1,1, -2.374, 10534.149, 374.072, 52803.888 24/12/17,11:49:34,09,09,1, 12.0,1,1, -2.374, 10534.146, 374.030, 52803.816 24/12/17,11:49:34,10,09,1, 12.0,1,1, -2.374, 10534.147, 374.070, 52803.849 24/12/17,11:49:34,11,09,1, 12.0,1,1, -2.374, 10534.121, 374.006, 52803.869 24/12/17,11:49:34,12,09,1, 12.0,1,1, -2.374, 10534.150, 374.069, 52803.862 24/12/17,11:49:34,13,09,1, 12.0,1,1, -2.374, 10534.163, 374.049, 52803.892 24/12/17,11:49:34,14,09,1, 12.0,1,1, -2.374, 10534.146, 374.015, 52803.862 24/12/17,11:49:34,15,09,1, 12.0,1,1, -2.374, 10534.164, 374.066, 52803.880 24/12/17,11:49:34,16,09,1, 12.0,1,1, -2.374, 10534.173, 374.029, 52803.937 24/12/17,11:49:34,17,09,1, 12.0,1,1, -2.374, 10534.188, 374.049, 52803.907 24/12/17,11:49:34,18,09,1, 12.0,1,1, -2.374, 10534.177, 374.067, 52803.887 24/12/17,11:49:34,19,09,1, 12.0,1,1, -2.374, 10534.203, 374.047, 52803.870 24/12/17,11:49:35,00,10,1, 12.0,1,1, -2.369, 10534.203, 374.047, 52803.870 24/12/17,11:49:35,01,10,1, 12.0,1,1, -2.369, 10534.199, 374.041, 52803.883 24/12/17,11:49:35,02,10,1, 12.0,1,1, -2.369, 10534.197, 374.079, 52803.931 24/12/17,11:49:35,03,10,1, 12.0,1,1, -2.369, 10534.205, 374.057, 52803.869 24/12/17,11:49:35,04,10,1, 12.0,1,1, -2.369, 10534.221, 374.051, 52803.895 24/12/17,11:49:35,05,10,1, 12.0,1,1, -2.369, 10534.234, 374.090, 52803.926 24/12/17,11:49:35,06,10,1, 12.0,1,1, -2.369, 10534.213, 374.025, 52803.870 24/12/17,11:49:35,07,10,1, 12.0,1,1, -2.369, 10534.209, 374.077, 52803.961 24/12/17,11:49:35,08,10,1, 12.0,1,1, -2.369, 10534.220, 374.048, 52803.986 24/12/17,11:49:35,09,10,1, 12.0,1,1, -2.369, 10534.231, 374.059, 52803.933 24/12/17,11:49:35,10,10,1, 12.0,1,1, -2.369, 10534.278, 374.098, 52803.978 24/12/17,11:49:35,11,10,1, 12.0,1,1, -2.369, 10534.255, 374.034, 52803.938 24/12/17,11:49:35,12,10,1, 12.0,1,1, -2.369, 10534.259, 374.084, 52803.904 24/12/17,11:49:35,13,10,1, 12.0,1,1, -2.369, 10534.278, 374.081, 52803.954 24/12/17,11:49:35,14,10,1, 12.0,1,1, -2.369, 10534.246, 374.087, 52803.970 24/12/17,11:49:35,15,10,1, 12.0,1,1, -2.369, 10534.282, 374.124, 52803.951 24/12/17,11:49:35,16,10,1, 12.0,1,1, -2.369, 10534.271, 374.055, 52803.916 24/12/17,11:49:35,17,10,1, 12.0,1,1, -2.369, 10534.284, 374.126, 52803.913 24/12/17,11:49:35,18,10,1, 12.0,1,1, -2.369, 10534.308, 374.118, 52803.964 24/12/17,11:49:35,19,10,1, 12.0,1,1, -2.369, 10534.286, 374.106, 52803.908 24/12/17,11:49:36,00,09,1, 11.9,1,1, -2.371, 10534.286, 374.106, 52803.908 24/12/17,11:49:36,01,09,1, 11.9,1,1, -2.371, 10534.299, 374.053, 52803.971 24/12/17,11:49:36,02,09,1, 11.9,1,1, -2.371, 10534.340, 374.157, 52803.977 24/12/17,11:49:36,03,09,1, 11.9,1,1, -2.371, 10534.336, 374.129, 52803.998 24/12/17,11:49:36,04,09,1, 11.9,1,1, -2.371, 10534.330, 374.136, 52803.957 24/12/17,11:49:36,05,09,1, 11.9,1,1, -2.371, 10534.338, 374.160, 52804.024 24/12/17,11:49:36,06,09,1, 11.9,1,1, -2.371, 10534.360, 374.123, 52804.027 24/12/17,11:49:36,07,09,1, 11.9,1,1, -2.371, 10534.341, 374.200, 52804.071 24/12/17,11:49:36,08,09,1, 11.9,1,1, -2.371, 10534.376, 374.138, 52804.009 24/12/17,11:49:36,09,09,1, 11.9,1,1, -2.371, 10534.376, 374.169, 52804.006 24/12/17,11:49:36,10,09,1, 11.9,1,1, -2.371, 10534.402, 374.179, 52804.008 24/12/17,11:49:36,11,09,1, 11.9,1,1, -2.371, 10534.351, 374.131, 52803.953 24/12/17,11:49:36,12,09,1, 11.9,1,1, -2.371, 10534.430, 374.215, 52803.982 24/12/17,11:49:36,13,09,1, 11.9,1,1, -2.371, 10534.407, 374.171, 52804.032 24/12/17,11:49:36,14,09,1, 11.9,1,1, -2.371, 10534.398, 374.203, 52804.014 24/12/17,11:49:36,15,09,1, 11.9,1,1, -2.371, 10534.454, 374.223, 52804.000 24/12/17,11:49:36,16,09,1, 11.9,1,1, -2.371, 10534.411, 374.168, 52803.937 24/12/17,11:49:36,17,09,1, 11.9,1,1, -2.371, 10534.475, 374.245, 52804.059 24/12/17,11:49:36,18,09,1, 11.9,1,1, -2.371, 10534.491, 374.176, 52803.962 24/12/17,11:49:36,19,09,1, 11.9,1,1, -2.371, 10534.447, 374.199, 52804.010 24/12/17,11:49:37,00,09,1, 12.0,1,1, -2.374, 10534.445, 374.199, 52804.010 24/12/17,11:49:37,01,09,1, 12.0,1,1, -2.374, 10534.503, 374.200, 52804.011 24/12/17,11:49:37,02,09,1, 12.0,1,1, -2.374, 10534.512, 374.235, 52803.998 24/12/17,11:49:37,03,09,1, 12.0,1,1, -2.374, 10534.499, 374.187, 52803.964 24/12/17,11:49:37,04,09,1, 12.0,1,1, -2.374, 10534.557, 374.231, 52803.961 24/12/17,11:49:37,05,09,1, 12.0,1,1, -2.374, 10534.570, 374.217, 52803.952 24/12/17,11:49:37,06,09,1, 12.0,1,1, -2.374, 10534.583, 374.201, 52803.932 24/12/17,11:49:37,07,09,1, 12.0,1,1, -2.374, 10534.607, 374.267, 52804.014 24/12/17,11:49:37,08,09,1, 12.0,1,1, -2.374, 10534.574, 374.227, 52803.993 24/12/17,11:49:37,09,09,1, 12.0,1,1, -2.374, 10534.599, 374.252, 52803.963 24/12/17,11:49:37,10,09,1, 12.0,1,1, -2.374, 10534.633, 374.247, 52803.984 24/12/17,11:49:37,11,09,1, 12.0,1,1, -2.374, 10534.625, 374.238, 52803.989 24/12/17,11:49:37,12,09,1, 12.0,1,1, -2.374, 10534.673, 374.290, 52804.043 24/12/17,11:49:37,13,09,1, 12.0,1,1, -2.374, 10534.680, 374.218, 52804.010 24/12/17,11:49:37,14,09,1, 12.0,1,1, -2.374, 10534.738, 374.306, 52804.050 24/12/17,11:49:37,15,09,1, 12.0,1,1, -2.374, 10534.736, 374.293, 52803.961 24/12/17,11:49:37,16,09,1, 12.0,1,1, -2.374, 10534.741, 374.262, 52803.941 24/12/17,11:49:37,17,09,1, 12.0,1,1, -2.374, 10534.762, 374.338, 52803.961 24/12/17,11:49:37,18,09,1, 12.0,1,1, -2.374, 10534.789, 374.261, 52803.971 24/12/17,11:49:37,19,09,1, 12.0,1,1, -2.374, 10534.786, 374.338, 52804.124 24/12/17,11:49:38,00,09,1, 11.9,1,1, -2.371, 10534.779, 374.338, 52804.124 24/12/17,11:49:38,01,09,1, 11.9,1,1, -2.371, 10534.813, 374.276, 52804.034 24/12/17,11:49:38,02,09,1, 11.9,1,1, -2.371, 10534.840, 374.330, 52804.082 24/12/17,11:49:38,03,09,1, 11.9,1,1, -2.371, 10534.873, 374.264, 52804.038 24/12/17,11:49:38,04,09,1, 11.9,1,1, -2.371, 10534.859, 374.336, 52803.995 24/12/17,11:49:38,05,09,1, 11.9,1,1, -2.371, 10534.871, 374.319, 52804.058 24/12/17,11:49:38,06,09,1, 11.9,1,1, -2.371, 10534.905, 374.328, 52804.003 24/12/17,11:49:38,07,09,1, 11.9,1,1, -2.371, 10534.943, 374.369, 52804.055 24/12/17,11:49:38,08,09,1, 11.9,1,1, -2.371, 10534.915, 374.305, 52804.065 24/12/17,11:49:38,09,09,1, 11.9,1,1, -2.371, 10534.959, 374.361, 52804.109 24/12/17,11:49:38,10,09,1, 11.9,1,1, -2.371, 10534.934, 374.319, 52804.050 24/12/17,11:49:38,11,09,1, 11.9,1,1, -2.371, 10534.948, 374.358, 52804.078 24/12/17,11:49:38,12,09,1, 11.9,1,1, -2.371, 10534.963, 374.343, 52804.074 24/12/17,11:49:38,13,09,1, 11.9,1,1, -2.371, 10534.984, 374.334, 52804.055 24/12/17,11:49:38,14,09,1, 11.9,1,1, -2.371, 10535.004, 374.408, 52804.147 24/12/17,11:49:38,15,09,1, 11.9,1,1, -2.371, 10534.991, 374.334, 52804.054 24/12/17,11:49:38,16,09,1, 11.9,1,1, -2.371, 10535.000, 374.369, 52804.038 24/12/17,11:49:38,17,09,1, 11.9,1,1, -2.371, 10535.025, 374.404, 52804.025 24/12/17,11:49:38,18,09,1, 11.9,1,1, -2.371, 10535.019, 374.380, 52804.053 24/12/17,11:49:38,19,09,1, 11.9,1,1, -2.371, 10535.019, 374.465, 52804.054 24/12/17,11:49:39,00,09,1, 12.0,1,1, -2.374, 10535.012, 374.465, 52804.054 24/12/17,11:49:39,01,09,1, 12.0,1,1, -2.374, 10535.021, 374.426, 52804.070 24/12/17,11:49:39,02,09,1, 12.0,1,1, -2.374, 10535.054, 374.447, 52804.102 24/12/17,11:49:39,03,09,1, 12.0,1,1, -2.374, 10535.054, 374.383, 52804.049 24/12/17,11:49:39,04,09,1, 12.0,1,1, -2.374, 10535.051, 374.482, 52804.099 24/12/17,11:49:39,05,09,1, 12.0,1,1, -2.374, 10535.052, 374.417, 52804.042 24/12/17,11:49:39,06,09,1, 12.0,1,1, -2.374, 10535.064, 374.450, 52804.129 24/12/17,11:49:39,07,09,1, 12.0,1,1, -2.374, 10535.104, 374.455, 52804.095 24/12/17,11:49:39,08,09,1, 12.0,1,1, -2.374, 10535.098, 374.443, 52804.037 24/12/17,11:49:39,09,09,1, 12.0,1,1, -2.374, 10535.127, 374.515, 52804.222 24/12/17,11:49:39,10,09,1, 12.0,1,1, -2.374, 10535.135, 374.456, 52804.119 24/12/17,11:49:39,11,09,1, 12.0,1,1, -2.374, 10535.156, 374.503, 52804.147 24/12/17,11:49:39,12,09,1, 12.0,1,1, -2.374, 10535.159, 374.501, 52804.175 24/12/17,11:49:39,13,09,1, 12.0,1,1, -2.374, 10535.162, 374.463, 52804.134 24/12/17,11:49:39,14,09,1, 12.0,1,1, -2.374, 10535.213, 374.508, 52804.211 24/12/17,11:49:39,15,09,1, 12.0,1,1, -2.374, 10535.207, 374.471, 52804.078 24/12/17,11:49:39,16,09,1, 12.0,1,1, -2.374, 10535.225, 374.519, 52804.164 24/12/17,11:49:39,17,09,1, 12.0,1,1, -2.374, 10535.261, 374.530, 52804.186 24/12/17,11:49:39,18,09,1, 12.0,1,1, -2.374, 10535.233, 374.516, 52804.145 24/12/17,11:49:39,19,09,1, 12.0,1,1, -2.374, 10535.265, 374.595, 52804.216 24/12/17,11:49:40,00,09,1, 11.9,1,1, -2.374, 10535.263, 374.595, 52804.216 24/12/17,11:49:40,01,09,1, 11.9,1,1, -2.374, 10535.257, 374.577, 52804.176 24/12/17,11:49:40,02,09,1, 11.9,1,1, -2.374, 10535.312, 374.567, 52804.236 24/12/17,11:49:40,03,09,1, 11.9,1,1, -2.374, 10535.324, 374.535, 52804.179 24/12/17,11:49:40,04,09,1, 11.9,1,1, -2.374, 10535.362, 374.622, 52804.191 24/12/17,11:49:40,05,09,1, 11.9,1,1, -2.374, 10535.361, 374.550, 52804.176 24/12/17,11:49:40,06,09,1, 11.9,1,1, -2.374, 10535.401, 374.612, 52804.192 24/12/17,11:49:40,07,09,1, 11.9,1,1, -2.374, 10535.413, 374.609, 52804.233 24/12/17,11:49:40,08,09,1, 11.9,1,1, -2.374, 10535.399, 374.586, 52804.204 24/12/17,11:49:40,09,09,1, 11.9,1,1, -2.374, 10535.443, 374.672, 52804.249 24/12/17,11:49:40,10,09,1, 11.9,1,1, -2.374, 10535.451, 374.584, 52804.260 24/12/17,11:49:40,11,09,1, 11.9,1,1, -2.374, 10535.465, 374.660, 52804.185 24/12/17,11:49:40,12,09,1, 11.9,1,1, -2.374, 10535.508, 374.640, 52804.222 24/12/17,11:49:40,13,09,1, 11.9,1,1, -2.374, 10535.502, 374.630, 52804.209 24/12/17,11:49:40,14,09,1, 11.9,1,1, -2.374, 10535.551, 374.697, 52804.194 24/12/17,11:49:40,15,09,1, 11.9,1,1, -2.374, 10535.551, 374.642, 52804.252 24/12/17,11:49:40,16,09,1, 11.9,1,1, -2.374, 10535.545, 374.688, 52804.241 24/12/17,11:49:40,17,09,1, 11.9,1,1, -2.374, 10535.596, 374.685, 52804.179 24/12/17,11:49:40,18,09,1, 11.9,1,1, -2.374, 10535.595, 374.687, 52804.258 24/12/17,11:49:40,19,09,1, 11.9,1,1, -2.374, 10535.656, 374.735, 52804.308 24/12/17,11:49:41,00,09,1, 12.0,1,1, -2.375, 10535.655, 374.735, 52804.308 24/12/17,11:49:41,01,09,1, 12.0,1,1, -2.375, 10535.685, 374.732, 52804.246 24/12/17,11:49:41,02,09,1, 12.0,1,1, -2.375, 10535.673, 374.716, 52804.226 24/12/17,11:49:41,03,09,1, 12.0,1,1, -2.375, 10535.697, 374.720, 52804.193 24/12/17,11:49:41,04,09,1, 12.0,1,1, -2.375, 10535.723, 374.757, 52804.273 24/12/17,11:49:41,05,09,1, 12.0,1,1, -2.375, 10535.739, 374.706, 52804.240 24/12/17,11:49:41,06,09,1, 12.0,1,1, -2.375, 10535.741, 374.802, 52804.329 24/12/17,11:49:41,07,09,1, 12.0,1,1, -2.375, 10535.765, 374.766, 52804.232 24/12/17,11:49:41,08,09,1, 12.0,1,1, -2.375, 10535.780, 374.778, 52804.251 24/12/17,11:49:41,09,09,1, 12.0,1,1, -2.375, 10535.841, 374.798, 52804.341 24/12/17,11:49:41,10,09,1, 12.0,1,1, -2.375, 10535.825, 374.793, 52804.312 24/12/17,11:49:41,11,09,1, 12.0,1,1, -2.375, 10535.839, 374.867, 52804.306 24/12/17,11:49:41,12,09,1, 12.0,1,1, -2.375, 10535.890, 374.858, 52804.335 24/12/17,11:49:41,13,09,1, 12.0,1,1, -2.375, 10535.874, 374.843, 52804.222 24/12/17,11:49:41,14,09,1, 12.0,1,1, -2.375, 10535.924, 374.895, 52804.307 24/12/17,11:49:41,15,09,1, 12.0,1,1, -2.375, 10535.905, 374.865, 52804.298 24/12/17,11:49:41,16,09,1, 12.0,1,1, -2.375, 10535.944, 374.904, 52804.320 24/12/17,11:49:41,17,09,1, 12.0,1,1, -2.375, 10535.948, 374.921, 52804.299 24/12/17,11:49:41,18,09,1, 12.0,1,1, -2.375, 10535.977, 374.906, 52804.336 24/12/17,11:49:41,19,09,1, 12.0,1,1, -2.375, 10536.005, 374.965, 52804.426 24/12/17,11:49:42,00,09,1, 12.0,1,1, -2.372, 10535.997, 374.965, 52804.426 24/12/17,11:49:42,01,09,1, 12.0,1,1, -2.372, 10535.986, 374.995, 52804.518 24/12/17,11:49:42,02,09,1, 12.0,1,1, -2.372, 10536.034, 374.977, 52804.362 24/12/17,11:49:42,03,09,1, 12.0,1,1, -2.372, 10536.018, 374.976, 52804.391 24/12/17,11:49:42,04,09,1, 12.0,1,1, -2.372, 10536.074, 375.027, 52804.443 24/12/17,11:49:42,05,09,1, 12.0,1,1, -2.372, 10536.069, 374.983, 52804.335 24/12/17,11:49:42,06,09,1, 12.0,1,1, -2.372, 10536.100, 375.040, 52804.389 24/12/17,11:49:42,07,09,1, 12.0,1,1, -2.372, 10536.107, 375.041, 52804.430 24/12/17,11:49:42,08,09,1, 12.0,1,1, -2.372, 10536.107, 375.049, 52804.400 24/12/17,11:49:42,09,09,1, 12.0,1,1, -2.372, 10536.117, 375.080, 52804.486 24/12/17,11:49:42,10,09,1, 12.0,1,1, -2.372, 10536.117, 375.040, 52804.403 24/12/17,11:49:42,11,09,1, 12.0,1,1, -2.372, 10536.142, 375.133, 52804.502 24/12/17,11:49:42,12,09,1, 12.0,1,1, -2.372, 10536.146, 375.114, 52804.489 24/12/17,11:49:42,13,09,1, 12.0,1,1, -2.372, 10536.144, 375.101, 52804.454 24/12/17,11:49:42,14,09,1, 12.0,1,1, -2.372, 10536.164, 375.142, 52804.435 24/12/17,11:49:42,15,09,1, 12.0,1,1, -2.372, 10536.184, 375.123, 52804.468 24/12/17,11:49:42,16,09,1, 12.0,1,1, -2.372, 10536.199, 375.197, 52804.503 24/12/17,11:49:42,17,09,1, 12.0,1,1, -2.372, 10536.204, 375.159, 52804.483 24/12/17,11:49:42,18,09,1, 12.0,1,1, -2.372, 10536.177, 375.165, 52804.464 24/12/17,11:49:42,19,09,1, 12.0,1,1, -2.372, 10536.212, 375.233, 52804.595 24/12/17,11:49:43,00,09,1, 11.8,1,1, -2.369, 10536.206, 375.233, 52804.595 24/12/17,11:49:43,01,09,1, 11.8,1,1, -2.369, 10536.233, 375.276, 52804.487 24/12/17,11:49:43,02,09,1, 11.8,1,1, -2.369, 10536.255, 375.223, 52804.534 24/12/17,11:49:43,03,09,1, 11.8,1,1, -2.369, 10536.256, 375.217, 52804.545 24/12/17,11:49:43,04,09,1, 11.8,1,1, -2.369, 10536.239, 375.294, 52804.535 24/12/17,11:49:43,05,09,1, 11.8,1,1, -2.369, 10536.264, 375.251, 52804.549 24/12/17,11:49:43,06,09,1, 11.8,1,1, -2.369, 10536.264, 375.334, 52804.552 24/12/17,11:49:43,07,09,1, 11.8,1,1, -2.369, 10536.264, 375.281, 52804.566 24/12/17,11:49:43,08,09,1, 11.8,1,1, -2.369, 10536.308, 375.313, 52804.542 24/12/17,11:49:43,09,09,1, 11.8,1,1, -2.369, 10536.306, 375.377, 52804.639 24/12/17,11:49:43,10,09,1, 11.8,1,1, -2.369, 10536.324, 375.329, 52804.498 24/12/17,11:49:43,11,09,1, 11.8,1,1, -2.369, 10536.330, 375.368, 52804.633 24/12/17,11:49:43,12,09,1, 11.8,1,1, -2.369, 10536.320, 375.325, 52804.615 24/12/17,11:49:43,13,09,1, 11.8,1,1, -2.369, 10536.351, 375.388, 52804.545 24/12/17,11:49:43,14,09,1, 11.8,1,1, -2.369, 10536.367, 375.431, 52804.585 24/12/17,11:49:43,15,09,1, 11.8,1,1, -2.369, 10536.336, 375.362, 52804.655 24/12/17,11:49:43,16,09,1, 11.8,1,1, -2.369, 10536.350, 375.455, 52804.646 24/12/17,11:49:43,17,09,1, 11.8,1,1, -2.369, 10536.366, 375.429, 52804.625 24/12/17,11:49:43,18,09,1, 11.8,1,1, -2.369, 10536.397, 375.422, 52804.607 24/12/17,11:49:43,19,09,1, 11.8,1,1, -2.369, 10536.390, 375.477, 52804.641 24/12/17,11:49:44,00,10,1, 11.9,1,1, -2.367, 10536.389, 375.477, 52804.641 24/12/17,11:49:44,01,10,1, 11.9,1,1, -2.367, 10536.394, 375.463, 52804.669 24/12/17,11:49:44,02,10,1, 11.9,1,1, -2.367, 10536.387, 375.424, 52804.598 24/12/17,11:49:44,03,10,1, 11.9,1,1, -2.367, 10536.389, 375.484, 52804.613 24/12/17,11:49:44,04,10,1, 11.9,1,1, -2.367, 10536.423, 375.492, 52804.583 24/12/17,11:49:44,05,10,1, 11.9,1,1, -2.367, 10536.392, 375.465, 52804.593 24/12/17,11:49:44,06,10,1, 11.9,1,1, -2.367, 10536.408, 375.548, 52804.616 24/12/17,11:49:44,07,10,1, 11.9,1,1, -2.367, 10536.406, 375.498, 52804.593 24/12/17,11:49:44,08,10,1, 11.9,1,1, -2.367, 10536.375, 375.551, 52804.617 24/12/17,11:49:44,09,10,1, 11.9,1,1, -2.367, 10536.406, 375.564, 52804.665 24/12/17,11:49:44,10,10,1, 11.9,1,1, -2.367, 10536.387, 375.539, 52804.625 24/12/17,11:49:44,11,10,1, 11.9,1,1, -2.367, 10536.390, 375.609, 52804.715 24/12/17,11:49:44,12,10,1, 11.9,1,1, -2.367, 10536.382, 375.553, 52804.665 24/12/17,11:49:44,13,10,1, 11.9,1,1, -2.367, 10536.370, 375.596, 52804.631 24/12/17,11:49:44,14,10,1, 11.9,1,1, -2.367, 10536.378, 375.597, 52804.543 24/12/17,11:49:44,15,10,1, 11.9,1,1, -2.367, 10536.360, 375.583, 52804.595 24/12/17,11:49:44,16,10,1, 11.9,1,1, -2.367, 10536.379, 375.645, 52804.703 24/12/17,11:49:44,17,10,1, 11.9,1,1, -2.367, 10536.345, 375.585, 52804.646 24/12/17,11:49:44,18,10,1, 11.9,1,1, -2.367, 10536.352, 375.634, 52804.636 24/12/17,11:49:44,19,10,1, 11.9,1,1, -2.367, 10536.353, 375.639, 52804.660 24/12/17,11:49:45,00,10,1, 12.0,1,1, -2.380, 10536.348, 375.639, 52804.660 24/12/17,11:49:45,01,10,1, 12.0,1,1, -2.380, 10536.346, 375.684, 52804.658 24/12/17,11:49:45,02,10,1, 12.0,1,1, -2.380, 10536.312, 375.625, 52804.578 24/12/17,11:49:45,03,10,1, 12.0,1,1, -2.380, 10536.317, 375.705, 52804.706 24/12/17,11:49:45,04,10,1, 12.0,1,1, -2.380, 10536.307, 375.661, 52804.667 24/12/17,11:49:45,05,10,1, 12.0,1,1, -2.380, 10536.298, 375.686, 52804.672 24/12/17,11:49:45,06,10,1, 12.0,1,1, -2.380, 10536.289, 375.705, 52804.666 24/12/17,11:49:45,07,10,1, 12.0,1,1, -2.380, 10536.295, 375.654, 52804.571 24/12/17,11:49:45,08,10,1, 12.0,1,1, -2.380, 10536.294, 375.730, 52804.695 24/12/17,11:49:45,09,10,1, 12.0,1,1, -2.380, 10536.295, 375.701, 52804.722 24/12/17,11:49:45,10,10,1, 12.0,1,1, -2.380, 10536.273, 375.677, 52804.687 24/12/17,11:49:45,11,10,1, 12.0,1,1, -2.380, 10536.270, 375.713, 52804.629 24/12/17,11:49:45,12,10,1, 12.0,1,1, -2.380, 10536.240, 375.704, 52804.749 24/12/17,11:49:45,13,10,1, 12.0,1,1, -2.380, 10536.255, 375.744, 52804.693 24/12/17,11:49:45,14,10,1, 12.0,1,1, -2.380, 10536.265, 375.688, 52804.632 24/12/17,11:49:45,15,10,1, 12.0,1,1, -2.380, 10536.236, 375.710, 52804.648 24/12/17,11:49:45,16,10,1, 12.0,1,1, -2.380, 10536.258, 375.746, 52804.708 24/12/17,11:49:45,17,10,1, 12.0,1,1, -2.380, 10536.225, 375.707, 52804.583 24/12/17,11:49:45,18,10,1, 12.0,1,1, -2.380, 10536.207, 375.787, 52804.732 24/12/17,11:49:45,19,10,1, 12.0,1,1, -2.380, 10536.204, 375.727, 52804.656 24/12/17,11:49:46,00,10,1, 11.9,1,1, -2.370, 10536.197, 375.727, 52804.656 24/12/17,11:49:46,01,10,1, 11.9,1,1, -2.370, 10536.202, 375.768, 52804.702 24/12/17,11:49:46,02,10,1, 11.9,1,1, -2.370, 10536.166, 375.697, 52804.659 24/12/17,11:49:46,03,10,1, 11.9,1,1, -2.370, 10536.180, 375.794, 52804.687 24/12/17,11:49:46,04,10,1, 11.9,1,1, -2.370, 10536.191, 375.707, 52804.611 24/12/17,11:49:46,05,10,1, 11.9,1,1, -2.370, 10536.146, 375.765, 52804.691 24/12/17,11:49:46,06,10,1, 11.9,1,1, -2.370, 10536.173, 375.782, 52804.724 24/12/17,11:49:46,07,10,1, 11.9,1,1, -2.370, 10536.100, 375.715, 52804.580 24/12/17,11:49:46,08,10,1, 11.9,1,1, -2.370, 10536.167, 375.818, 52804.873 24/12/17,11:49:46,09,10,1, 11.9,1,1, -2.370, 10536.102, 375.734, 52804.679 24/12/17,11:49:46,10,10,1, 11.9,1,1, -2.370, 10536.087, 375.808, 52804.713 24/12/17,11:49:46,11,10,1, 11.9,1,1, -2.370, 10536.076, 375.792, 52804.752 24/12/17,11:49:46,12,10,1, 11.9,1,1, -2.370, 10536.067, 375.745, 52804.650 24/12/17,11:49:46,13,10,1, 11.9,1,1, -2.370, 10536.093, 375.825, 52804.706 24/12/17,11:49:46,14,10,1, 11.9,1,1, -2.370, 10536.070, 375.749, 52804.644 24/12/17,11:49:46,15,10,1, 11.9,1,1, -2.370, 10536.064, 375.806, 52804.697 24/12/17,11:49:46,16,10,1, 11.9,1,1, -2.370, 10536.043, 375.810, 52804.741 24/12/17,11:49:46,17,10,1, 11.9,1,1, -2.370, 10536.019, 375.795, 52804.715 24/12/17,11:49:46,18,10,1, 11.9,1,1, -2.370, 10536.016, 375.853, 52804.745 24/12/17,11:49:46,19,10,1, 11.9,1,1, -2.370, 10536.012, 375.787, 52804.684 24/12/17,11:49:47,00,10,1, 11.9,1,1, -2.378, 10536.005, 375.787, 52804.684 24/12/17,11:49:47,01,10,1, 11.9,1,1, -2.378, 10536.024, 375.832, 52804.693 24/12/17,11:49:47,02,10,1, 11.9,1,1, -2.378, 10535.968, 375.787, 52804.629 24/12/17,11:49:47,03,10,1, 11.9,1,1, -2.378, 10535.997, 375.868, 52804.703 24/12/17,11:49:47,04,10,1, 11.9,1,1, -2.378, 10535.977, 375.806, 52804.702 24/12/17,11:49:47,05,10,1, 11.9,1,1, -2.378, 10535.976, 375.875, 52804.730 24/12/17,11:49:47,06,10,1, 11.9,1,1, -2.378, 10535.962, 375.876, 52804.803 24/12/17,11:49:47,07,10,1, 11.9,1,1, -2.378, 10535.921, 375.855, 52804.648 24/12/17,11:49:47,08,10,1, 11.9,1,1, -2.378, 10535.944, 375.903, 52804.757 24/12/17,11:49:47,09,10,1, 11.9,1,1, -2.378, 10535.928, 375.853, 52804.793 24/12/17,11:49:47,10,10,1, 11.9,1,1, -2.378, 10535.933, 375.874, 52804.740 24/12/17,11:49:47,11,10,1, 11.9,1,1, -2.378, 10535.921, 375.882, 52804.669 24/12/17,11:49:47,12,10,1, 11.9,1,1, -2.378, 10535.902, 375.864, 52804.728 24/12/17,11:49:47,13,10,1, 11.9,1,1, -2.378, 10535.916, 375.908, 52804.792 24/12/17,11:49:47,14,10,1, 11.9,1,1, -2.378, 10535.914, 375.846, 52804.753 24/12/17,11:49:47,15,10,1, 11.9,1,1, -2.378, 10535.889, 375.907, 52804.792 24/12/17,11:49:47,16,10,1, 11.9,1,1, -2.378, 10535.935, 375.892, 52804.783 24/12/17,11:49:47,17,10,1, 11.9,1,1, -2.378, 10535.886, 375.872, 52804.718 24/12/17,11:49:47,18,10,1, 11.9,1,1, -2.378, 10535.895, 375.947, 52804.816 24/12/17,11:49:47,19,10,1, 11.9,1,1, -2.378, 10535.879, 375.879, 52804.774 24/12/17,11:49:48,00,10,1, 12.0,1,1, -2.375, 10535.872, 375.879, 52804.774 24/12/17,11:49:48,01,10,1, 12.0,1,1, -2.375, 10535.886, 375.940, 52804.761 24/12/17,11:49:48,02,10,1, 12.0,1,1, -2.375, 10535.871, 375.897, 52804.770 24/12/17,11:49:48,03,10,1, 12.0,1,1, -2.375, 10535.888, 375.962, 52804.766 24/12/17,11:49:48,04,10,1, 12.0,1,1, -2.375, 10535.846, 375.902, 52804.768 24/12/17,11:49:48,05,10,1, 12.0,1,1, -2.375, 10535.856, 375.958, 52804.815 24/12/17,11:49:48,06,10,1, 12.0,1,1, -2.375, 10535.865, 375.935, 52804.734 24/12/17,11:49:48,07,10,1, 12.0,1,1, -2.375, 10535.862, 375.918, 52804.791 24/12/17,11:49:48,08,10,1, 12.0,1,1, -2.375, 10535.879, 375.979, 52804.826 24/12/17,11:49:48,09,10,1, 12.0,1,1, -2.375, 10535.858, 375.927, 52804.789 24/12/17,11:49:48,10,10,1, 12.0,1,1, -2.375, 10535.840, 375.986, 52804.792 24/12/17,11:49:48,11,10,1, 12.0,1,1, -2.375, 10535.838, 375.930, 52804.759 24/12/17,11:49:48,12,10,1, 12.0,1,1, -2.375, 10535.813, 375.928, 52804.793 24/12/17,11:49:48,13,10,1, 12.0,1,1, -2.375, 10535.857, 375.983, 52804.851 24/12/17,11:49:48,14,10,1, 12.0,1,1, -2.375, 10535.809, 375.920, 52804.785 24/12/17,11:49:48,15,10,1, 12.0,1,1, -2.375, 10535.809, 375.988, 52804.878 24/12/17,11:49:48,16,10,1, 12.0,1,1, -2.375, 10535.821, 375.951, 52804.865 24/12/17,11:49:48,17,10,1, 12.0,1,1, -2.375, 10535.786, 375.944, 52804.776 24/12/17,11:49:48,18,10,1, 12.0,1,1, -2.375, 10535.800, 375.961, 52804.851 24/12/17,11:49:48,19,10,1, 12.0,1,1, -2.375, 10535.782, 375.904, 52804.834 24/12/17,11:49:49,00,10,1, 11.9,1,1, -2.371, 10535.780, 375.904, 52804.834 24/12/17,11:49:49,01,10,1, 11.9,1,1, -2.371, 10535.752, 375.932, 52804.763 24/12/17,11:49:49,02,10,1, 11.9,1,1, -2.371, 10535.724, 375.912, 52804.735 24/12/17,11:49:49,03,10,1, 11.9,1,1, -2.371, 10535.743, 375.964, 52804.886 24/12/17,11:49:49,04,10,1, 11.9,1,1, -2.371, 10535.712, 375.857, 52804.728 24/12/17,11:49:49,05,10,1, 11.9,1,1, -2.371, 10535.706, 375.954, 52804.784 24/12/17,11:49:49,06,10,1, 11.9,1,1, -2.371, 10535.718, 375.898, 52804.790 24/12/17,11:49:49,07,10,1, 11.9,1,1, -2.371, 10535.641, 375.924, 52804.771 24/12/17,11:49:49,08,10,1, 11.9,1,1, -2.371, 10535.650, 375.945, 52804.770 24/12/17,11:49:49,09,10,1, 11.9,1,1, -2.371, 10535.642, 375.889, 52804.822 24/12/17,11:49:49,10,10,1, 11.9,1,1, -2.371, 10535.629, 375.947, 52804.833 24/12/17,11:49:49,11,10,1, 11.9,1,1, -2.371, 10535.607, 375.893, 52804.784 24/12/17,11:49:49,12,10,1, 11.9,1,1, -2.371, 10535.595, 375.882, 52804.801 24/12/17,11:49:49,13,10,1, 11.9,1,1, -2.371, 10535.570, 375.940, 52804.885 24/12/17,11:49:49,14,10,1, 11.9,1,1, -2.371, 10535.586, 375.870, 52804.759 24/12/17,11:49:49,15,10,1, 11.9,1,1, -2.371, 10535.539, 375.903, 52804.818 24/12/17,11:49:49,16,10,1, 11.9,1,1, -2.371, 10535.557, 375.873, 52804.758 24/12/17,11:49:49,17,10,1, 11.9,1,1, -2.371, 10535.514, 375.884, 52804.729 24/12/17,11:49:49,18,10,1, 11.9,1,1, -2.371, 10535.534, 375.930, 52804.869 24/12/17,11:49:49,19,10,1, 11.9,1,1, -2.371, 10535.470, 375.848, 52804.781 24/12/17,11:49:50,00,10,1, 11.9,1,1, -2.374, 10535.463, 375.848, 52804.781 24/12/17,11:49:50,01,10,1, 11.9,1,1, -2.374, 10535.469, 375.883, 52804.741 24/12/17,11:49:50,02,10,1, 11.9,1,1, -2.374, 10535.437, 375.834, 52804.711 24/12/17,11:49:50,03,10,1, 11.9,1,1, -2.374, 10535.446, 375.893, 52804.868 24/12/17,11:49:50,04,10,1, 11.9,1,1, -2.374, 10535.417, 375.829, 52804.758 24/12/17,11:49:50,05,10,1, 11.9,1,1, -2.374, 10535.391, 375.854, 52804.751 24/12/17,11:49:50,06,10,1, 11.9,1,1, -2.374, 10535.416, 375.851, 52804.835 24/12/17,11:49:50,07,10,1, 11.9,1,1, -2.374, 10535.373, 375.820, 52804.704 24/12/17,11:49:50,08,10,1, 11.9,1,1, -2.374, 10535.376, 375.852, 52804.817 24/12/17,11:49:50,09,10,1, 11.9,1,1, -2.374, 10535.323, 375.814, 52804.782 24/12/17,11:49:50,10,10,1, 11.9,1,1, -2.374, 10535.322, 375.872, 52804.803 24/12/17,11:49:50,11,10,1, 11.9,1,1, -2.374, 10535.303, 375.842, 52804.749 24/12/17,11:49:50,12,10,1, 11.9,1,1, -2.374, 10535.287, 375.810, 52804.728 24/12/17,11:49:50,13,10,1, 11.9,1,1, -2.374, 10535.296, 375.878, 52804.797 24/12/17,11:49:50,14,10,1, 11.9,1,1, -2.374, 10535.261, 375.782, 52804.717 24/12/17,11:49:50,15,10,1, 11.9,1,1, -2.374, 10535.249, 375.849, 52804.786 24/12/17,11:49:50,16,10,1, 11.9,1,1, -2.374, 10535.225, 375.822, 52804.768 24/12/17,11:49:50,17,10,1, 11.9,1,1, -2.374, 10535.191, 375.788, 52804.727 24/12/17,11:49:50,18,10,1, 11.9,1,1, -2.374, 10535.219, 375.843, 52804.788 24/12/17,11:49:50,19,10,1, 11.9,1,1, -2.374, 10535.180, 375.766, 52804.830 24/12/17,11:49:51,00,10,1, 11.9,1,1, -2.377, 10535.179, 375.766, 52804.830 24/12/17,11:49:51,01,10,1, 11.9,1,1, -2.377, 10535.186, 375.790, 52804.849 24/12/17,11:49:51,02,10,1, 11.9,1,1, -2.377, 10535.147, 375.777, 52804.782 24/12/17,11:49:51,03,10,1, 11.9,1,1, -2.377, 10535.141, 375.812, 52804.816 24/12/17,11:49:51,04,10,1, 11.9,1,1, -2.377, 10535.091, 375.760, 52804.834 24/12/17,11:49:51,05,10,1, 11.9,1,1, -2.377, 10535.096, 375.794, 52804.807 24/12/17,11:49:51,06,10,1, 11.9,1,1, -2.377, 10535.075, 375.748, 52804.838 24/12/17,11:49:51,07,10,1, 11.9,1,1, -2.377, 10535.063, 375.739, 52804.768 24/12/17,11:49:51,08,10,1, 11.9,1,1, -2.377, 10535.064, 375.800, 52804.895 24/12/17,11:49:51,09,10,1, 11.9,1,1, -2.377, 10535.012, 375.721, 52804.832 24/12/17,11:49:51,10,10,1, 11.9,1,1, -2.377, 10535.019, 375.779, 52804.793 24/12/17,11:49:51,11,10,1, 11.9,1,1, -2.377, 10535.022, 375.757, 52804.868 24/12/17,11:49:51,12,10,1, 11.9,1,1, -2.377, 10534.987, 375.726, 52804.845 24/12/17,11:49:51,13,10,1, 11.9,1,1, -2.377, 10534.990, 375.775, 52804.905 24/12/17,11:49:51,14,10,1, 11.9,1,1, -2.377, 10534.940, 375.705, 52804.815 24/12/17,11:49:51,15,10,1, 11.9,1,1, -2.377, 10534.933, 375.739, 52804.834 24/12/17,11:49:51,16,10,1, 11.9,1,1, -2.377, 10534.936, 375.709, 52804.764 24/12/17,11:49:51,17,10,1, 11.9,1,1, -2.377, 10534.876, 375.720, 52804.857 24/12/17,11:49:51,18,10,1, 11.9,1,1, -2.377, 10534.899, 375.745, 52804.821 24/12/17,11:49:51,19,10,1, 11.9,1,1, -2.377, 10534.867, 375.676, 52804.745 24/12/17,11:49:52,00,10,1, 11.9,1,1, -2.375, 10534.862, 375.676, 52804.745 24/12/17,11:49:52,01,10,1, 11.9,1,1, -2.375, 10534.843, 375.686, 52804.821 24/12/17,11:49:52,02,10,1, 11.9,1,1, -2.375, 10534.815, 375.691, 52804.861 24/12/17,11:49:52,03,10,1, 11.9,1,1, -2.375, 10534.833, 375.711, 52804.825 24/12/17,11:49:52,04,10,1, 11.9,1,1, -2.375, 10534.804, 375.672, 52804.797 24/12/17,11:49:52,05,10,1, 11.9,1,1, -2.375, 10534.814, 375.724, 52804.858 24/12/17,11:49:52,06,10,1, 11.9,1,1, -2.375, 10534.785, 375.671, 52804.867 24/12/17,11:49:52,07,10,1, 11.9,1,1, -2.375, 10534.749, 375.674, 52804.866 24/12/17,11:49:52,08,10,1, 11.9,1,1, -2.375, 10534.761, 375.694, 52804.907 24/12/17,11:49:52,09,10,1, 11.9,1,1, -2.375, 10534.721, 375.628, 52804.833 24/12/17,11:49:52,10,10,1, 11.9,1,1, -2.375, 10534.708, 375.729, 52804.846 24/12/17,11:49:52,11,10,1, 11.9,1,1, -2.375, 10534.697, 375.684, 52804.876 24/12/17,11:49:52,12,10,1, 11.9,1,1, -2.375, 10534.652, 375.640, 52804.827 24/12/17,11:49:52,13,10,1, 11.9,1,1, -2.375, 10534.643, 375.701, 52804.927 24/12/17,11:49:52,14,10,1, 11.9,1,1, -2.375, 10534.623, 375.613, 52804.878 24/12/17,11:49:52,15,10,1, 11.9,1,1, -2.375, 10534.633, 375.689, 52804.936 24/12/17,11:49:52,16,10,1, 11.9,1,1, -2.375, 10534.624, 375.635, 52804.862 24/12/17,11:49:52,17,10,1, 11.9,1,1, -2.375, 10534.572, 375.635, 52804.887 24/12/17,11:49:52,18,10,1, 11.9,1,1, -2.375, 10534.554, 375.695, 52804.912 24/12/17,11:49:52,19,10,1, 11.9,1,1, -2.375, 10534.561, 375.629, 52804.885 24/12/17,11:49:53,00,10,1, 11.9,1,1, -2.374, 10534.554, 375.629, 52804.885 24/12/17,11:49:53,01,10,1, 11.9,1,1, -2.374, 10534.532, 375.660, 52804.834 24/12/17,11:49:53,02,10,1, 11.9,1,1, -2.374, 10534.497, 375.646, 52804.860 24/12/17,11:49:53,03,10,1, 11.9,1,1, -2.374, 10534.491, 375.688, 52804.915 24/12/17,11:49:53,04,10,1, 11.9,1,1, -2.374, 10534.470, 375.639, 52804.867 24/12/17,11:49:53,05,10,1, 11.9,1,1, -2.374, 10534.466, 375.702, 52804.984 24/12/17,11:49:53,06,10,1, 11.9,1,1, -2.374, 10534.434, 375.637, 52804.922 24/12/17,11:49:53,07,10,1, 11.9,1,1, -2.374, 10534.416, 375.651, 52804.936 24/12/17,11:49:53,08,10,1, 11.9,1,1, -2.374, 10534.399, 375.686, 52804.941 24/12/17,11:49:53,09,10,1, 11.9,1,1, -2.374, 10534.369, 375.627, 52804.921 24/12/17,11:49:53,10,10,1, 11.9,1,1, -2.374, 10534.356, 375.667, 52804.923 24/12/17,11:49:53,11,10,1, 11.9,1,1, -2.374, 10534.339, 375.644, 52804.874 24/12/17,11:49:53,12,10,1, 11.9,1,1, -2.374, 10534.318, 375.626, 52804.923 24/12/17,11:49:53,13,10,1, 11.9,1,1, -2.374, 10534.311, 375.667, 52804.970 24/12/17,11:49:53,14,10,1, 11.9,1,1, -2.374, 10534.280, 375.595, 52804.845 24/12/17,11:49:53,15,10,1, 11.9,1,1, -2.374, 10534.307, 375.688, 52804.904 24/12/17,11:49:53,16,10,1, 11.9,1,1, -2.374, 10534.250, 375.624, 52804.919 24/12/17,11:49:53,17,10,1, 11.9,1,1, -2.374, 10534.270, 375.651, 52804.853 24/12/17,11:49:53,18,10,1, 11.9,1,1, -2.374, 10534.250, 375.639, 52804.894 24/12/17,11:49:53,19,10,1, 11.9,1,1, -2.374, 10534.231, 375.617, 52804.941 24/12/17,11:49:54,00,10,1, 11.9,1,1, -2.373, 10534.228, 375.617, 52804.941 24/12/17,11:49:54,01,10,1, 11.9,1,1, -2.373, 10534.196, 375.602, 52804.884 24/12/17,11:49:54,02,10,1, 11.9,1,1, -2.373, 10534.173, 375.631, 52804.944 24/12/17,11:49:54,03,10,1, 11.9,1,1, -2.373, 10534.190, 375.654, 52804.944 24/12/17,11:49:54,04,10,1, 11.9,1,1, -2.373, 10534.152, 375.604, 52804.936 24/12/17,11:49:54,05,10,1, 11.9,1,1, -2.373, 10534.146, 375.665, 52804.974 24/12/17,11:49:54,06,10,1, 11.9,1,1, -2.373, 10534.140, 375.601, 52804.942 24/12/17,11:49:54,07,10,1, 11.9,1,1, -2.373, 10534.138, 375.621, 52804.922 24/12/17,11:49:54,08,10,1, 11.9,1,1, -2.373, 10534.135, 375.632, 52804.985 24/12/17,11:49:54,09,10,1, 11.9,1,1, -2.373, 10534.107, 375.614, 52804.918 24/12/17,11:49:54,10,10,1, 11.9,1,1, -2.373, 10534.106, 375.624, 52804.940 24/12/17,11:49:54,11,10,1, 11.9,1,1, -2.373, 10534.090, 375.597, 52804.918 24/12/17,11:49:54,12,10,1, 11.9,1,1, -2.373, 10534.061, 375.630, 52804.983 24/12/17,11:49:54,13,10,1, 11.9,1,1, -2.373, 10534.061, 375.605, 52804.913 24/12/17,11:49:54,14,10,1, 11.9,1,1, -2.373, 10534.044, 375.577, 52804.910 24/12/17,11:49:54,15,10,1, 11.9,1,1, -2.373, 10534.055, 375.609, 52804.925 24/12/17,11:49:54,16,10,1, 11.9,1,1, -2.373, 10534.028, 375.565, 52804.943 24/12/17,11:49:54,17,10,1, 11.9,1,1, -2.373, 10534.023, 375.589, 52804.967 24/12/17,11:49:54,18,10,1, 11.9,1,1, -2.373, 10534.014, 375.583, 52804.993 24/12/17,11:49:54,19,10,1, 11.9,1,1, -2.373, 10533.988, 375.540, 52804.932 24/12/17,11:49:55,00,10,1, 11.9,1,1, -2.372, 10533.986, 375.540, 52804.932 24/12/17,11:49:55,01,10,1, 11.9,1,1, -2.372, 10533.977, 375.528, 52804.982 24/12/17,11:49:55,02,10,1, 11.9,1,1, -2.372, 10533.974, 375.546, 52805.012 24/12/17,11:49:55,03,10,1, 11.9,1,1, -2.372, 10533.966, 375.542, 52805.024 24/12/17,11:49:55,04,10,1, 11.9,1,1, -2.372, 10533.936, 375.505, 52804.959 24/12/17,11:49:55,05,10,1, 11.9,1,1, -2.372, 10533.957, 375.584, 52804.985 24/12/17,11:49:55,06,10,1, 11.9,1,1, -2.372, 10533.952, 375.496, 52804.931 24/12/17,11:49:55,07,10,1, 11.9,1,1, -2.372, 10533.933, 375.511, 52804.961 24/12/17,11:49:55,08,10,1, 11.9,1,1, -2.372, 10533.947, 375.510, 52805.016 24/12/17,11:49:55,09,10,1, 11.9,1,1, -2.372, 10533.919, 375.481, 52804.973 24/12/17,11:49:55,10,10,1, 11.9,1,1, -2.372, 10533.925, 375.510, 52804.988 24/12/17,11:49:55,11,10,1, 11.9,1,1, -2.372, 10533.879, 375.479, 52804.966 24/12/17,11:49:55,12,10,1, 11.9,1,1, -2.372, 10533.883, 375.479, 52805.000 24/12/17,11:49:55,13,10,1, 11.9,1,1, -2.372, 10533.888, 375.504, 52805.014 24/12/17,11:49:55,14,10,1, 11.9,1,1, -2.372, 10533.856, 375.439, 52804.955 24/12/17,11:49:55,15,10,1, 11.9,1,1, -2.372, 10533.874, 375.497, 52805.022 24/12/17,11:49:55,16,10,1, 11.9,1,1, -2.372, 10533.861, 375.409, 52804.963 24/12/17,11:49:55,17,10,1, 11.9,1,1, -2.372, 10533.861, 375.427, 52805.020 24/12/17,11:49:55,18,10,1, 11.9,1,1, -2.372, 10533.841, 375.457, 52805.033 24/12/17,11:49:55,19,10,1, 11.9,1,1, -2.372, 10533.827, 375.397, 52805.110 24/12/17,11:49:56,00,10,1, 12.0,1,1, -2.377, 10533.819, 375.397, 52805.110 24/12/17,11:49:56,01,10,1, 12.0,1,1, -2.377, 10533.793, 375.376, 52805.016 24/12/17,11:49:56,02,10,1, 12.0,1,1, -2.377, 10533.791, 375.389, 52805.014 24/12/17,11:49:56,03,10,1, 12.0,1,1, -2.377, 10533.791, 375.394, 52805.038 24/12/17,11:49:56,04,10,1, 12.0,1,1, -2.377, 10533.779, 375.311, 52804.886 24/12/17,11:49:56,05,10,1, 12.0,1,1, -2.377, 10533.774, 375.386, 52804.938 24/12/17,11:49:56,06,10,1, 12.0,1,1, -2.377, 10533.787, 375.324, 52804.879 24/12/17,11:49:56,07,10,1, 12.0,1,1, -2.377, 10533.695, 375.310, 52804.914 24/12/17,11:49:56,08,10,1, 12.0,1,1, -2.377, 10533.762, 375.340, 52805.001 24/12/17,11:49:56,09,10,1, 12.0,1,1, -2.377, 10533.751, 375.268, 52804.973 24/12/17,11:49:56,10,10,1, 12.0,1,1, -2.377, 10533.741, 375.309, 52804.951 24/12/17,11:49:56,11,10,1, 12.0,1,1, -2.377, 10533.730, 375.267, 52804.931 24/12/17,11:49:56,12,10,1, 12.0,1,1, -2.377, 10533.723, 375.237, 52804.931 24/12/17,11:49:56,13,10,1, 12.0,1,1, -2.377, 10533.708, 375.271, 52804.960 24/12/17,11:49:56,14,10,1, 12.0,1,1, -2.377, 10533.696, 375.212, 52804.926 24/12/17,11:49:56,15,10,1, 12.0,1,1, -2.377, 10533.678, 375.259, 52804.988 24/12/17,11:49:56,16,10,1, 12.0,1,1, -2.377, 10533.661, 375.209, 52804.928 24/12/17,11:49:56,17,10,1, 12.0,1,1, -2.377, 10533.636, 375.193, 52804.959 24/12/17,11:49:56,18,10,1, 12.0,1,1, -2.377, 10533.638, 375.247, 52804.972 24/12/17,11:49:56,19,10,1, 12.0,1,1, -2.377, 10533.615, 375.158, 52804.927 24/12/17,11:49:57,00,10,1, 11.9,1,1, -2.372, 10533.611, 375.158, 52804.927 24/12/17,11:49:57,01,10,1, 11.9,1,1, -2.372, 10533.631, 375.188, 52804.996 24/12/17,11:49:57,02,10,1, 11.9,1,1, -2.372, 10533.599, 375.166, 52805.051 24/12/17,11:49:57,03,10,1, 11.9,1,1, -2.372, 10533.571, 375.171, 52804.993 24/12/17,11:49:57,04,10,1, 11.9,1,1, -2.372, 10533.591, 375.144, 52805.033 24/12/17,11:49:57,05,10,1, 11.9,1,1, -2.372, 10533.549, 375.143, 52805.079 24/12/17,11:49:57,06,10,1, 11.9,1,1, -2.372, 10533.523, 375.112, 52805.041 24/12/17,11:49:57,07,10,1, 11.9,1,1, -2.372, 10533.529, 375.101, 52805.057 24/12/17,11:49:57,08,10,1, 11.9,1,1, -2.372, 10533.516, 375.105, 52805.090 24/12/17,11:49:57,09,10,1, 11.9,1,1, -2.372, 10533.494, 375.086, 52804.993 24/12/17,11:49:57,10,10,1, 11.9,1,1, -2.372, 10533.493, 375.075, 52804.921 24/12/17,11:49:57,11,10,1, 11.9,1,1, -2.372, 10533.456, 375.069, 52805.047 24/12/17,11:49:57,12,10,1, 11.9,1,1, -2.372, 10533.468, 375.060, 52804.985 24/12/17,11:49:57,13,10,1, 11.9,1,1, -2.372, 10533.453, 375.080, 52805.020 24/12/17,11:49:57,14,10,1, 11.9,1,1, -2.372, 10533.459, 375.047, 52804.955 24/12/17,11:49:57,15,10,1, 11.9,1,1, -2.372, 10533.429, 375.057, 52805.012 24/12/17,11:49:57,16,10,1, 11.9,1,1, -2.372, 10533.400, 375.024, 52805.043 24/12/17,11:49:57,17,10,1, 11.9,1,1, -2.372, 10533.390, 375.042, 52805.018 24/12/17,11:49:57,18,10,1, 11.9,1,1, -2.372, 10533.381, 375.030, 52804.965 24/12/17,11:49:57,19,10,1, 11.9,1,1, -2.372, 10533.370, 375.015, 52805.050 24/12/17,11:49:58,00,10,1, 11.9,1,1, -2.374, 10533.369, 375.015, 52805.050 24/12/17,11:49:58,01,10,1, 11.9,1,1, -2.374, 10533.339, 374.986, 52804.987 24/12/17,11:49:58,02,10,1, 11.9,1,1, -2.374, 10533.320, 375.026, 52804.998 24/12/17,11:49:58,03,10,1, 11.9,1,1, -2.374, 10533.341, 374.981, 52804.998 24/12/17,11:49:58,04,10,1, 11.9,1,1, -2.374, 10533.316, 374.994, 52805.001 24/12/17,11:49:58,05,10,1, 11.9,1,1, -2.374, 10533.323, 374.962, 52804.973 24/12/17,11:49:58,06,10,1, 11.9,1,1, -2.374, 10533.300, 374.981, 52804.945 24/12/17,11:49:58,07,10,1, 11.9,1,1, -2.374, 10533.316, 374.968, 52804.921 24/12/17,11:49:58,08,10,1, 11.9,1,1, -2.374, 10533.282, 374.974, 52805.018 24/12/17,11:49:58,09,10,1, 11.9,1,1, -2.374, 10533.268, 374.981, 52805.019 24/12/17,11:49:58,10,10,1, 11.9,1,1, -2.374, 10533.261, 374.942, 52805.020 24/12/17,11:49:58,11,10,1, 11.9,1,1, -2.374, 10533.252, 374.947, 52805.020 24/12/17,11:49:58,12,10,1, 11.9,1,1, -2.374, 10533.252, 374.962, 52805.026 24/12/17,11:49:58,13,10,1, 11.9,1,1, -2.374, 10533.249, 374.927, 52804.950 24/12/17,11:49:58,14,10,1, 11.9,1,1, -2.374, 10533.227, 374.918, 52805.026 24/12/17,11:49:58,15,10,1, 11.9,1,1, -2.374, 10533.243, 374.914, 52804.975 24/12/17,11:49:58,16,10,1, 11.9,1,1, -2.374, 10533.212, 374.936, 52805.014 24/12/17,11:49:58,17,10,1, 11.9,1,1, -2.374, 10533.199, 374.930, 52805.053 24/12/17,11:49:58,18,10,1, 11.9,1,1, -2.374, 10533.214, 374.931, 52804.982 24/12/17,11:49:58,19,10,1, 11.9,1,1, -2.374, 10533.193, 374.926, 52805.055 24/12/17,11:49:59,00,10,1, 11.9,1,1, -2.375, 10533.185, 374.926, 52805.055 24/12/17,11:49:59,01,10,1, 11.9,1,1, -2.375, 10533.189, 374.916, 52805.024 24/12/17,11:49:59,02,10,1, 11.9,1,1, -2.375, 10533.153, 374.903, 52805.027 24/12/17,11:49:59,03,10,1, 11.9,1,1, -2.375, 10533.143, 374.892, 52804.990 24/12/17,11:49:59,04,10,1, 11.9,1,1, -2.375, 10533.150, 374.900, 52805.011 24/12/17,11:49:59,05,10,1, 11.9,1,1, -2.375, 10533.183, 374.892, 52805.008 24/12/17,11:49:59,06,10,1, 11.9,1,1, -2.375, 10533.145, 374.895, 52805.020 24/12/17,11:49:59,07,10,1, 11.9,1,1, -2.375, 10533.142, 374.898, 52805.019 24/12/17,11:49:59,08,10,1, 11.9,1,1, -2.375, 10533.132, 374.890, 52805.038 24/12/17,11:49:59,09,10,1, 11.9,1,1, -2.375, 10533.119, 374.896, 52805.054 24/12/17,11:49:59,10,10,1, 11.9,1,1, -2.375, 10533.107, 374.881, 52805.004 24/12/17,11:49:59,11,10,1, 11.9,1,1, -2.375, 10533.095, 374.887, 52804.987 24/12/17,11:49:59,12,10,1, 11.9,1,1, -2.375, 10533.091, 374.871, 52805.032 24/12/17,11:49:59,13,10,1, 11.9,1,1, -2.375, 10533.101, 374.872, 52804.977 24/12/17,11:49:59,14,10,1, 11.9,1,1, -2.375, 10533.049, 374.872, 52804.919 24/12/17,11:49:59,15,10,1, 11.9,1,1, -2.375, 10533.092, 374.893, 52805.017 24/12/17,11:49:59,16,10,1, 11.9,1,1, -2.375, 10533.044, 374.888, 52804.953 24/12/17,11:49:59,17,10,1, 11.9,1,1, -2.375, 10533.046, 374.896, 52805.036 24/12/17,11:49:59,18,10,1, 11.9,1,1, -2.375, 10533.037, 374.893, 52805.020 24/12/17,11:49:59,19,10,1, 11.9,1,1, -2.375, 10533.016, 374.900, 52805.015 24/12/17,11:50:00,00,09,1, 11.9,1,1, -2.376, 10533.010, 374.900, 52805.015 24/12/17,11:50:00,01,09,1, 11.9,1,1, -2.376, 10532.982, 374.884, 52804.969 24/12/17,11:50:00,02,09,1, 11.9,1,1, -2.376, 10532.990, 374.934, 52804.942 24/12/17,11:50:00,03,09,1, 11.9,1,1, -2.376, 10532.954, 374.847, 52804.980 24/12/17,11:50:00,04,09,1, 11.9,1,1, -2.376, 10532.982, 374.926, 52804.997 24/12/17,11:50:00,05,09,1, 11.9,1,1, -2.376, 10532.977, 374.909, 52805.042 24/12/17,11:50:00,06,09,1, 11.9,1,1, -2.376, 10532.945, 374.890, 52804.940 24/12/17,11:50:00,07,09,1, 11.9,1,1, -2.376, 10532.954, 374.951, 52805.019 24/12/17,11:50:00,08,09,1, 11.9,1,1, -2.376, 10532.924, 374.871, 52804.977 24/12/17,11:50:00,09,09,1, 11.9,1,1, -2.376, 10532.937, 374.955, 52805.012 24/12/17,11:50:00,10,09,1, 11.9,1,1, -2.376, 10532.920, 374.911, 52804.991 24/12/17,11:50:00,11,09,1, 11.9,1,1, -2.376, 10532.902, 374.911, 52804.944 24/12/17,11:50:00,12,09,1, 11.9,1,1, -2.376, 10532.903, 374.955, 52804.990 24/12/17,11:50:00,13,09,1, 11.9,1,1, -2.376, 10532.889, 374.915, 52804.961 24/12/17,11:50:00,14,09,1, 11.9,1,1, -2.376, 10532.891, 374.977, 52805.015 24/12/17,11:50:00,15,09,1, 11.9,1,1, -2.376, 10532.875, 374.961, 52805.062 24/12/17,11:50:00,16,09,1, 11.9,1,1, -2.376, 10532.867, 374.957, 52805.035 24/12/17,11:50:00,17,09,1, 11.9,1,1, -2.376, 10532.882, 374.993, 52804.974 24/12/17,11:50:00,18,09,1, 11.9,1,1, -2.376, 10532.854, 374.964, 52804.944 24/12/17,11:50:00,19,09,1, 11.9,1,1, -2.376, 10532.862, 375.039, 52805.083 24/12/17,11:50:01,00,09,1, 11.9,1,1, -2.378, 10532.860, 375.039, 52805.083 24/12/17,11:50:01,01,09,1, 11.9,1,1, -2.378, 10532.829, 375.010, 52805.075 24/12/17,11:50:01,02,09,1, 11.9,1,1, -2.378, 10532.833, 375.034, 52805.010 24/12/17,11:50:01,03,09,1, 11.9,1,1, -2.378, 10532.787, 375.006, 52805.033 24/12/17,11:50:01,04,09,1, 11.9,1,1, -2.378, 10532.806, 375.038, 52805.032 24/12/17,11:50:01,05,09,1, 11.9,1,1, -2.378, 10532.789, 375.013, 52805.089 24/12/17,11:50:01,06,09,1, 11.9,1,1, -2.378, 10532.794, 375.047, 52805.000 24/12/17,11:50:01,07,09,1, 11.9,1,1, -2.378, 10532.809, 375.054, 52805.009 24/12/17,11:50:01,08,09,1, 11.9,1,1, -2.378, 10532.754, 375.012, 52805.003 24/12/17,11:50:01,09,09,1, 11.9,1,1, -2.378, 10532.769, 375.044, 52805.006 24/12/17,11:50:01,10,09,1, 11.9,1,1, -2.378, 10532.800, 375.020, 52805.031 24/12/17,11:50:01,11,09,1, 11.9,1,1, -2.378, 10532.763, 375.059, 52805.020 24/12/17,11:50:01,12,09,1, 11.9,1,1, -2.378, 10532.794, 375.067, 52805.096 24/12/17,11:50:01,13,09,1, 11.9,1,1, -2.378, 10532.781, 375.006, 52805.038 24/12/17,11:50:01,14,09,1, 11.9,1,1, -2.378, 10532.798, 375.107, 52805.107 24/12/17,11:50:01,15,09,1, 11.9,1,1, -2.378, 10532.764, 375.052, 52805.054 24/12/17,11:50:01,16,09,1, 11.9,1,1, -2.378, 10532.777, 375.056, 52805.013 24/12/17,11:50:01,17,09,1, 11.9,1,1, -2.378, 10532.770, 375.072, 52805.083 24/12/17,11:50:01,18,09,1, 11.9,1,1, -2.378, 10532.763, 375.050, 52805.021 24/12/17,11:50:01,19,09,1, 11.9,1,1, -2.378, 10532.782, 375.127, 52805.098 24/12/17,11:50:02,00,09,1, 11.9,1,1, -2.374, 10532.776, 375.127, 52805.098 24/12/17,11:50:02,01,09,1, 11.9,1,1, -2.374, 10532.750, 375.062, 52805.075 24/12/17,11:50:02,02,09,1, 11.9,1,1, -2.374, 10532.781, 375.118, 52805.088 24/12/17,11:50:02,03,09,1, 11.9,1,1, -2.374, 10532.763, 375.056, 52805.065 24/12/17,11:50:02,04,09,1, 11.9,1,1, -2.374, 10532.772, 375.123, 52805.132 24/12/17,11:50:02,05,09,1, 11.9,1,1, -2.374, 10532.768, 375.092, 52805.069 24/12/17,11:50:02,06,09,1, 11.9,1,1, -2.374, 10532.763, 375.103, 52805.050 24/12/17,11:50:02,07,09,1, 11.9,1,1, -2.374, 10532.789, 375.146, 52805.034 24/12/17,11:50:02,08,09,1, 11.9,1,1, -2.374, 10532.771, 375.087, 52805.030 24/12/17,11:50:02,09,09,1, 11.9,1,1, -2.374, 10532.777, 375.141, 52805.103 24/12/17,11:50:02,10,09,1, 11.9,1,1, -2.374, 10532.791, 375.095, 52805.008 24/12/17,11:50:02,11,09,1, 11.9,1,1, -2.374, 10532.762, 375.108, 52805.108 24/12/17,11:50:02,12,09,1, 11.9,1,1, -2.374, 10532.785, 375.158, 52805.044 24/12/17,11:50:02,13,09,1, 11.9,1,1, -2.374, 10532.787, 375.113, 52805.053 24/12/17,11:50:02,14,09,1, 11.9,1,1, -2.374, 10532.765, 375.168, 52805.088 24/12/17,11:50:02,15,09,1, 11.9,1,1, -2.374, 10532.779, 375.109, 52805.016 24/12/17,11:50:02,16,09,1, 11.9,1,1, -2.374, 10532.773, 375.112, 52805.012 24/12/17,11:50:02,17,09,1, 11.9,1,1, -2.374, 10532.808, 375.158, 52805.046 24/12/17,11:50:02,18,09,1, 11.9,1,1, -2.374, 10532.784, 375.092, 52805.015 24/12/17,11:50:02,19,09,1, 11.9,1,1, -2.374, 10532.834, 375.169, 52805.086 24/12/17,11:50:03,00,09,1, 11.9,1,1, -2.373, 10532.826, 375.169, 52805.086 24/12/17,11:50:03,01,09,1, 11.9,1,1, -2.373, 10532.846, 375.129, 52805.018 24/12/17,11:50:03,02,09,1, 11.9,1,1, -2.373, 10532.846, 375.190, 52805.142 24/12/17,11:50:03,03,09,1, 11.9,1,1, -2.373, 10532.827, 375.092, 52804.957 24/12/17,11:50:03,04,09,1, 11.9,1,1, -2.373, 10532.850, 375.204, 52805.113 24/12/17,11:50:03,05,09,1, 11.9,1,1, -2.373, 10532.862, 375.152, 52805.099 24/12/17,11:50:03,06,09,1, 11.9,1,1, -2.373, 10532.844, 375.149, 52805.046 24/12/17,11:50:03,07,09,1, 11.9,1,1, -2.373, 10532.898, 375.203, 52805.127 24/12/17,11:50:03,08,09,1, 11.9,1,1, -2.373, 10532.891, 375.137, 52805.006 24/12/17,11:50:03,09,09,1, 11.9,1,1, -2.373, 10532.881, 375.197, 52805.071 24/12/17,11:50:03,10,09,1, 11.9,1,1, -2.373, 10532.924, 375.177, 52805.020 24/12/17,11:50:03,11,09,1, 11.9,1,1, -2.373, 10532.887, 375.165, 52805.064 24/12/17,11:50:03,12,09,1, 11.9,1,1, -2.373, 10532.941, 375.171, 52805.020 24/12/17,11:50:03,13,09,1, 11.9,1,1, -2.373, 10532.909, 375.159, 52805.097 24/12/17,11:50:03,14,09,1, 11.9,1,1, -2.373, 10532.928, 375.199, 52805.084 24/12/17,11:50:03,15,09,1, 11.9,1,1, -2.373, 10532.922, 375.177, 52805.050 24/12/17,11:50:03,16,09,1, 11.9,1,1, -2.373, 10532.924, 375.138, 52805.027 24/12/17,11:50:03,17,09,1, 11.9,1,1, -2.373, 10532.973, 375.206, 52805.078 24/12/17,11:50:03,18,09,1, 11.9,1,1, -2.373, 10532.949, 375.112, 52804.992 24/12/17,11:50:03,19,09,1, 11.9,1,1, -2.373, 10532.986, 375.172, 52805.122 24/12/17,11:50:04,00,09,1, 12.0,1,1, -2.376, 10532.985, 375.172, 52805.122 24/12/17,11:50:04,01,09,1, 12.0,1,1, -2.376, 10532.998, 375.151, 52805.074 24/12/17,11:50:04,02,09,1, 12.0,1,1, -2.376, 10533.006, 375.180, 52805.041 24/12/17,11:50:04,03,09,1, 12.0,1,1, -2.376, 10533.000, 375.112, 52805.039 24/12/17,11:50:04,04,09,1, 12.0,1,1, -2.376, 10533.009, 375.157, 52805.125 24/12/17,11:50:04,05,09,1, 12.0,1,1, -2.376, 10533.034, 375.150, 52805.060 24/12/17,11:50:04,06,09,1, 12.0,1,1, -2.376, 10533.020, 375.090, 52805.067 24/12/17,11:50:04,07,09,1, 12.0,1,1, -2.376, 10533.060, 375.133, 52805.051 24/12/17,11:50:04,08,09,1, 12.0,1,1, -2.376, 10533.045, 375.085, 52805.030 24/12/17,11:50:04,09,09,1, 12.0,1,1, -2.376, 10533.081, 375.124, 52805.041 24/12/17,11:50:04,10,09,1, 12.0,1,1, -2.376, 10533.066, 375.097, 52805.063 24/12/17,11:50:04,11,09,1, 12.0,1,1, -2.376, 10533.074, 375.074, 52804.961 24/12/17,11:50:04,12,09,1, 12.0,1,1, -2.376, 10533.108, 375.126, 52805.062 24/12/17,11:50:04,13,09,1, 12.0,1,1, -2.376, 10533.074, 375.077, 52805.058 24/12/17,11:50:04,14,09,1, 12.0,1,1, -2.376, 10533.096, 375.133, 52805.068 24/12/17,11:50:04,15,09,1, 12.0,1,1, -2.376, 10533.111, 375.074, 52805.085 24/12/17,11:50:04,16,09,1, 12.0,1,1, -2.376, 10533.089, 375.089, 52804.958 24/12/17,11:50:04,17,09,1, 12.0,1,1, -2.376, 10533.127, 375.105, 52804.994 24/12/17,11:50:04,18,09,1, 12.0,1,1, -2.376, 10533.116, 375.065, 52805.007 24/12/17,11:50:04,19,09,1, 12.0,1,1, -2.376, 10533.138, 375.117, 52805.008 24/12/17,11:50:05,00,09,1, 11.9,1,1, -2.374, 10533.135, 375.117, 52805.008 24/12/17,11:50:05,01,09,1, 11.9,1,1, -2.374, 10533.124, 375.080, 52804.936 24/12/17,11:50:05,02,09,1, 11.9,1,1, -2.374, 10533.153, 375.081, 52805.005 24/12/17,11:50:05,03,09,1, 11.9,1,1, -2.374, 10533.141, 375.072, 52804.989 24/12/17,11:50:05,04,09,1, 11.9,1,1, -2.374, 10533.182, 375.118, 52805.043 24/12/17,11:50:05,05,09,1, 11.9,1,1, -2.374, 10533.174, 375.063, 52804.998 24/12/17,11:50:05,06,09,1, 11.9,1,1, -2.374, 10533.173, 375.068, 52805.006 24/12/17,11:50:05,07,09,1, 11.9,1,1, -2.374, 10533.208, 375.094, 52805.026 24/12/17,11:50:05,08,09,1, 11.9,1,1, -2.374, 10533.160, 375.047, 52805.000 24/12/17,11:50:05,09,09,1, 11.9,1,1, -2.374, 10533.193, 375.105, 52804.969 24/12/17,11:50:05,10,09,1, 11.9,1,1, -2.374, 10533.186, 375.063, 52805.048 24/12/17,11:50:05,11,09,1, 11.9,1,1, -2.374, 10533.201, 375.063, 52805.028 24/12/17,11:50:05,12,09,1, 11.9,1,1, -2.374, 10533.241, 375.097, 52804.994 24/12/17,11:50:05,13,09,1, 11.9,1,1, -2.374, 10533.189, 375.014, 52804.944 24/12/17,11:50:05,14,09,1, 11.9,1,1, -2.374, 10533.219, 375.124, 52804.975 24/12/17,11:50:05,15,09,1, 11.9,1,1, -2.374, 10533.221, 375.070, 52805.002 24/12/17,11:50:05,16,09,1, 11.9,1,1, -2.374, 10533.232, 375.085, 52804.951 24/12/17,11:50:05,17,09,1, 11.9,1,1, -2.374, 10533.255, 375.094, 52805.004 24/12/17,11:50:05,18,09,1, 11.9,1,1, -2.374, 10533.240, 375.033, 52804.924 24/12/17,11:50:05,19,09,1, 11.9,1,1, -2.374, 10533.243, 375.086, 52804.915 24/12/17,11:50:06,00,09,1, 12.0,1,1, -2.372, 10533.235, 375.086, 52804.915 24/12/17,11:50:06,01,09,1, 12.0,1,1, -2.372, 10533.249, 375.058, 52804.932 24/12/17,11:50:06,02,09,1, 12.0,1,1, -2.372, 10533.294, 375.092, 52805.004 24/12/17,11:50:06,03,09,1, 12.0,1,1, -2.372, 10533.296, 375.022, 52804.938 24/12/17,11:50:06,04,09,1, 12.0,1,1, -2.372, 10533.270, 375.089, 52805.018 24/12/17,11:50:06,05,09,1, 12.0,1,1, -2.372, 10533.291, 375.052, 52804.939 24/12/17,11:50:06,06,09,1, 12.0,1,1, -2.372, 10533.277, 375.025, 52804.930 24/12/17,11:50:06,07,09,1, 12.0,1,1, -2.372, 10533.305, 375.068, 52804.928 24/12/17,11:50:06,08,09,1, 12.0,1,1, -2.372, 10533.302, 375.029, 52804.962 24/12/17,11:50:06,09,09,1, 12.0,1,1, -2.372, 10533.290, 375.085, 52804.895 24/12/17,11:50:06,10,09,1, 12.0,1,1, -2.372, 10533.286, 375.045, 52804.914 24/12/17,11:50:06,11,09,1, 12.0,1,1, -2.372, 10533.280, 375.028, 52804.979 24/12/17,11:50:06,12,09,1, 12.0,1,1, -2.372, 10533.300, 375.089, 52805.043 24/12/17,11:50:06,13,09,1, 12.0,1,1, -2.372, 10533.263, 375.020, 52804.968 24/12/17,11:50:06,14,09,1, 12.0,1,1, -2.372, 10533.269, 375.081, 52805.070 24/12/17,11:50:06,15,09,1, 12.0,1,1, -2.372, 10533.264, 375.031, 52805.015 24/12/17,11:50:06,16,09,1, 12.0,1,1, -2.372, 10533.264, 375.030, 52804.968 24/12/17,11:50:06,17,09,1, 12.0,1,1, -2.372, 10533.268, 375.081, 52805.066 24/12/17,11:50:06,18,09,1, 12.0,1,1, -2.372, 10533.244, 374.991, 52804.901 24/12/17,11:50:06,19,09,1, 12.0,1,1, -2.372, 10533.244, 375.049, 52804.967 24/12/17,11:50:07,00,10,1, 11.9,1,1, -2.368, 10533.243, 375.049, 52804.967 24/12/17,11:50:07,01,10,1, 11.9,1,1, -2.368, 10533.221, 375.032, 52804.948 24/12/17,11:50:07,02,10,1, 11.9,1,1, -2.368, 10533.227, 375.053, 52804.961 24/12/17,11:50:07,03,10,1, 11.9,1,1, -2.368, 10533.197, 374.981, 52804.903 24/12/17,11:50:07,04,10,1, 11.9,1,1, -2.368, 10533.198, 375.040, 52805.051 24/12/17,11:50:07,05,10,1, 11.9,1,1, -2.368, 10533.216, 375.014, 52804.945 24/12/17,11:50:07,06,10,1, 11.9,1,1, -2.368, 10533.185, 374.990, 52804.907 24/12/17,11:50:07,07,10,1, 11.9,1,1, -2.368, 10533.157, 375.069, 52804.999 24/12/17,11:50:07,08,10,1, 11.9,1,1, -2.368, 10533.159, 374.953, 52805.009 24/12/17,11:50:07,09,10,1, 11.9,1,1, -2.368, 10533.166, 375.024, 52804.953 24/12/17,11:50:07,10,10,1, 11.9,1,1, -2.368, 10533.166, 374.986, 52804.916 24/12/17,11:50:07,11,10,1, 11.9,1,1, -2.368, 10533.140, 374.962, 52804.945 24/12/17,11:50:07,12,10,1, 11.9,1,1, -2.368, 10533.147, 374.993, 52804.917 24/12/17,11:50:07,13,10,1, 11.9,1,1, -2.368, 10533.127, 374.963, 52804.977 24/12/17,11:50:07,14,10,1, 11.9,1,1, -2.368, 10533.141, 374.984, 52804.989 24/12/17,11:50:07,15,10,1, 11.9,1,1, -2.368, 10533.120, 374.968, 52804.932 24/12/17,11:50:07,16,10,1, 11.9,1,1, -2.368, 10533.094, 374.946, 52804.915 24/12/17,11:50:07,17,10,1, 11.9,1,1, -2.368, 10533.087, 374.973, 52804.973 24/12/17,11:50:07,18,10,1, 11.9,1,1, -2.368, 10533.111, 374.913, 52804.917 24/12/17,11:50:07,19,10,1, 11.9,1,1, -2.368, 10533.124, 374.950, 52804.975 24/12/17,11:50:08,00,10,1, 11.9,1,1, -2.373, 10533.118, 374.950, 52804.975 24/12/17,11:50:08,01,10,1, 11.9,1,1, -2.373, 10533.062, 374.931, 52804.920 24/12/17,11:50:08,02,10,1, 11.9,1,1, -2.373, 10533.074, 374.968, 52804.960 24/12/17,11:50:08,03,10,1, 11.9,1,1, -2.373, 10533.036, 374.908, 52805.094 24/12/17,11:50:08,04,10,1, 11.9,1,1, -2.373, 10533.077, 374.956, 52804.982 24/12/17,11:50:08,05,10,1, 11.9,1,1, -2.373, 10533.076, 374.936, 52805.022 24/12/17,11:50:08,06,10,1, 11.9,1,1, -2.373, 10533.050, 374.886, 52805.022 24/12/17,11:50:08,07,10,1, 11.9,1,1, -2.373, 10533.070, 374.949, 52804.942 24/12/17,11:50:08,08,10,1, 11.9,1,1, -2.373, 10533.061, 374.856, 52804.922 24/12/17,11:50:08,09,10,1, 11.9,1,1, -2.373, 10533.070, 374.880, 52804.970 24/12/17,11:50:08,10,10,1, 11.9,1,1, -2.373, 10533.062, 374.868, 52804.949 24/12/17,11:50:08,11,10,1, 11.9,1,1, -2.373, 10533.029, 374.858, 52804.912 24/12/17,11:50:08,12,10,1, 11.9,1,1, -2.373, 10533.052, 374.911, 52804.956 24/12/17,11:50:08,13,10,1, 11.9,1,1, -2.373, 10533.031, 374.846, 52804.910 24/12/17,11:50:08,14,10,1, 11.9,1,1, -2.373, 10533.041, 374.870, 52805.021 24/12/17,11:50:08,15,10,1, 11.9,1,1, -2.373, 10533.057, 374.850, 52805.010 24/12/17,11:50:08,16,10,1, 11.9,1,1, -2.373, 10533.048, 374.813, 52804.894 24/12/17,11:50:08,17,10,1, 11.9,1,1, -2.373, 10533.067, 374.863, 52805.015 24/12/17,11:50:08,18,10,1, 11.9,1,1, -2.373, 10533.029, 374.771, 52804.866 24/12/17,11:50:08,19,10,1, 11.9,1,1, -2.373, 10533.038, 374.840, 52804.920 24/12/17,11:50:09,00,09,1, 11.8,1,1, -2.377, 10533.035, 374.840, 52804.920 24/12/17,11:50:09,01,09,1, 11.8,1,1, -2.377, 10533.057, 374.774, 52804.869 24/12/17,11:50:09,02,09,1, 11.8,1,1, -2.377, 10533.080, 374.829, 52804.929 24/12/17,11:50:09,03,09,1, 11.8,1,1, -2.377, 10533.065, 374.760, 52804.945 24/12/17,11:50:09,04,09,1, 11.8,1,1, -2.377, 10533.080, 374.789, 52804.925 24/12/17,11:50:09,05,09,1, 11.8,1,1, -2.377, 10533.072, 374.772, 52804.965 24/12/17,11:50:09,06,09,1, 11.8,1,1, -2.377, 10533.086, 374.753, 52804.909 24/12/17,11:50:09,07,09,1, 11.8,1,1, -2.377, 10533.096, 374.815, 52805.007 24/12/17,11:50:09,08,09,1, 11.8,1,1, -2.377, 10533.063, 374.725, 52804.872 24/12/17,11:50:09,09,09,1, 11.8,1,1, -2.377, 10533.075, 374.766, 52804.911 24/12/17,11:50:09,10,09,1, 11.8,1,1, -2.377, 10533.098, 374.743, 52804.970 24/12/17,11:50:09,11,09,1, 11.8,1,1, -2.377, 10533.073, 374.733, 52804.961 24/12/17,11:50:09,12,09,1, 11.8,1,1, -2.377, 10533.105, 374.760, 52804.963 24/12/17,11:50:09,13,09,1, 11.8,1,1, -2.377, 10533.085, 374.694, 52804.865 24/12/17,11:50:09,14,09,1, 11.8,1,1, -2.377, 10533.096, 374.716, 52804.923 24/12/17,11:50:09,15,09,1, 11.8,1,1, -2.377, 10533.124, 374.715, 52804.932 24/12/17,11:50:09,16,09,1, 11.8,1,1, -2.377, 10533.107, 374.687, 52804.953 24/12/17,11:50:09,17,09,1, 11.8,1,1, -2.377, 10533.140, 374.741, 52804.972 24/12/17,11:50:09,18,09,1, 11.8,1,1, -2.377, 10533.123, 374.679, 52804.901 24/12/17,11:50:09,19,09,1, 11.8,1,1, -2.377, 10533.145, 374.701, 52804.960 24/12/17,11:50:10,00,10,1, 12.0,1,1, -2.371, 10533.143, 374.701, 52804.960 24/12/17,11:50:10,01,10,1, 12.0,1,1, -2.371, 10533.150, 374.651, 52804.902 24/12/17,11:50:10,02,10,1, 12.0,1,1, -2.371, 10533.182, 374.715, 52804.890 24/12/17,11:50:10,03,10,1, 12.0,1,1, -2.371, 10533.180, 374.663, 52804.922 24/12/17,11:50:10,04,10,1, 12.0,1,1, -2.371, 10533.204, 374.689, 52804.909 24/12/17,11:50:10,05,10,1, 12.0,1,1, -2.371, 10533.206, 374.679, 52804.914 24/12/17,11:50:10,06,10,1, 12.0,1,1, -2.371, 10533.193, 374.655, 52804.868 24/12/17,11:50:10,07,10,1, 12.0,1,1, -2.371, 10533.226, 374.677, 52804.851 24/12/17,11:50:10,08,10,1, 12.0,1,1, -2.371, 10533.228, 374.623, 52804.900 24/12/17,11:50:10,09,10,1, 12.0,1,1, -2.371, 10533.277, 374.663, 52804.956 24/12/17,11:50:10,10,10,1, 12.0,1,1, -2.371, 10533.263, 374.636, 52804.940 24/12/17,11:50:10,11,10,1, 12.0,1,1, -2.371, 10533.252, 374.610, 52804.902 24/12/17,11:50:10,12,10,1, 12.0,1,1, -2.371, 10533.304, 374.674, 52804.878 24/12/17,11:50:10,13,10,1, 12.0,1,1, -2.371, 10533.296, 374.609, 52804.863 24/12/17,11:50:10,14,10,1, 12.0,1,1, -2.371, 10533.324, 374.651, 52804.914 24/12/17,11:50:10,15,10,1, 12.0,1,1, -2.371, 10533.324, 374.587, 52804.854 24/12/17,11:50:10,16,10,1, 12.0,1,1, -2.371, 10533.320, 374.566, 52804.812 24/12/17,11:50:10,17,10,1, 12.0,1,1, -2.371, 10533.371, 374.616, 52804.873 24/12/17,11:50:10,18,10,1, 12.0,1,1, -2.371, 10533.386, 374.552, 52804.871 24/12/17,11:50:10,19,10,1, 12.0,1,1, -2.371, 10533.359, 374.595, 52804.950 24/12/17,11:50:11,00,10,1, 12.0,1,1, -2.369, 10533.352, 374.595, 52804.950 24/12/17,11:50:11,01,10,1, 12.0,1,1, -2.369, 10533.411, 374.548, 52804.815 24/12/17,11:50:11,02,10,1, 12.0,1,1, -2.369, 10533.442, 374.576, 52804.928 24/12/17,11:50:11,03,10,1, 12.0,1,1, -2.369, 10533.443, 374.517, 52804.810 24/12/17,11:50:11,04,10,1, 12.0,1,1, -2.369, 10533.468, 374.538, 52804.789 24/12/17,11:50:11,05,10,1, 12.0,1,1, -2.369, 10533.495, 374.527, 52804.896 24/12/17,11:50:11,06,10,1, 12.0,1,1, -2.369, 10533.526, 374.510, 52804.857 24/12/17,11:50:11,07,10,1, 12.0,1,1, -2.369, 10533.573, 374.561, 52804.844 24/12/17,11:50:11,08,10,1, 12.0,1,1, -2.369, 10533.544, 374.466, 52804.930 24/12/17,11:50:11,09,10,1, 12.0,1,1, -2.369, 10533.548, 374.525, 52804.859 24/12/17,11:50:11,10,10,1, 12.0,1,1, -2.369, 10533.605, 374.498, 52804.780 24/12/17,11:50:11,11,10,1, 12.0,1,1, -2.369, 10533.613, 374.477, 52804.823 24/12/17,11:50:11,12,10,1, 12.0,1,1, -2.369, 10533.654, 374.524, 52804.830 24/12/17,11:50:11,13,10,1, 12.0,1,1, -2.369, 10533.648, 374.453, 52804.846 24/12/17,11:50:11,14,10,1, 12.0,1,1, -2.369, 10533.676, 374.500, 52804.882 24/12/17,11:50:11,15,10,1, 12.0,1,1, -2.369, 10533.706, 374.468, 52804.875 24/12/17,11:50:11,16,10,1, 12.0,1,1, -2.369, 10533.702, 374.462, 52804.824 24/12/17,11:50:11,17,10,1, 12.0,1,1, -2.369, 10533.726, 374.496, 52804.888 24/12/17,11:50:11,18,10,1, 12.0,1,1, -2.369, 10533.749, 374.429, 52804.830 24/12/17,11:50:11,19,10,1, 12.0,1,1, -2.369, 10533.756, 374.485, 52804.856 24/12/17,11:50:12,00,10,1, 11.9,1,1, -2.368, 10533.752, 374.485, 52804.856 24/12/17,11:50:12,01,10,1, 11.9,1,1, -2.368, 10533.763, 374.416, 52804.778 24/12/17,11:50:12,02,10,1, 11.9,1,1, -2.368, 10533.816, 374.452, 52804.867 24/12/17,11:50:12,03,10,1, 11.9,1,1, -2.368, 10533.808, 374.398, 52804.753 24/12/17,11:50:12,04,10,1, 11.9,1,1, -2.368, 10533.870, 374.441, 52804.892 24/12/17,11:50:12,05,10,1, 11.9,1,1, -2.368, 10533.852, 374.420, 52804.736 24/12/17,11:50:12,06,10,1, 11.9,1,1, -2.368, 10533.865, 374.383, 52804.753 24/12/17,11:50:12,07,10,1, 11.9,1,1, -2.368, 10533.886, 374.442, 52804.800 24/12/17,11:50:12,08,10,1, 11.9,1,1, -2.368, 10533.886, 374.368, 52804.828 24/12/17,11:50:12,09,10,1, 11.9,1,1, -2.368, 10533.931, 374.380, 52804.748 24/12/17,11:50:12,10,10,1, 11.9,1,1, -2.368, 10533.956, 374.361, 52804.741 24/12/17,11:50:12,11,10,1, 11.9,1,1, -2.368, 10533.931, 374.350, 52804.799 24/12/17,11:50:12,12,10,1, 11.9,1,1, -2.368, 10533.972, 374.390, 52804.816 24/12/17,11:50:12,13,10,1, 11.9,1,1, -2.368, 10533.962, 374.325, 52804.727 24/12/17,11:50:12,14,10,1, 11.9,1,1, -2.368, 10534.019, 374.400, 52804.693 24/12/17,11:50:12,15,10,1, 11.9,1,1, -2.368, 10534.046, 374.343, 52804.722 24/12/17,11:50:12,16,10,1, 11.9,1,1, -2.368, 10534.023, 374.333, 52804.781 24/12/17,11:50:12,17,10,1, 11.9,1,1, -2.368, 10534.074, 374.355, 52804.760 24/12/17,11:50:12,18,10,1, 11.9,1,1, -2.368, 10534.077, 374.292, 52804.690 24/12/17,11:50:12,19,10,1, 11.9,1,1, -2.368, 10534.114, 374.367, 52804.762 24/12/17,11:50:13,00,09,1, 12.0,1,1, -2.372, 10534.111, 374.367, 52804.762 24/12/17,11:50:13,01,09,1, 12.0,1,1, -2.372, 10534.125, 374.307, 52804.786 24/12/17,11:50:13,02,09,1, 12.0,1,1, -2.372, 10534.136, 374.329, 52804.798 24/12/17,11:50:13,03,09,1, 12.0,1,1, -2.372, 10534.159, 374.251, 52804.687 24/12/17,11:50:13,04,09,1, 12.0,1,1, -2.372, 10534.190, 374.335, 52804.791 24/12/17,11:50:13,05,09,1, 12.0,1,1, -2.372, 10534.211, 374.316, 52804.733 24/12/17,11:50:13,06,09,1, 12.0,1,1, -2.372, 10534.211, 374.285, 52804.702 24/12/17,11:50:13,07,09,1, 12.0,1,1, -2.372, 10534.247, 374.332, 52804.747 24/12/17,11:50:13,08,09,1, 12.0,1,1, -2.372, 10534.224, 374.269, 52804.732 24/12/17,11:50:13,09,09,1, 12.0,1,1, -2.372, 10534.267, 374.331, 52804.719 24/12/17,11:50:13,10,09,1, 12.0,1,1, -2.372, 10534.253, 374.286, 52804.669 24/12/17,11:50:13,11,09,1, 12.0,1,1, -2.372, 10534.247, 374.257, 52804.800 24/12/17,11:50:13,12,09,1, 12.0,1,1, -2.372, 10534.298, 374.319, 52804.820 24/12/17,11:50:13,13,09,1, 12.0,1,1, -2.372, 10534.307, 374.250, 52804.695 24/12/17,11:50:13,14,09,1, 12.0,1,1, -2.372, 10534.303, 374.304, 52804.740 24/12/17,11:50:13,15,09,1, 12.0,1,1, -2.372, 10534.348, 374.269, 52804.758 24/12/17,11:50:13,16,09,1, 12.0,1,1, -2.372, 10534.328, 374.244, 52804.708 24/12/17,11:50:13,17,09,1, 12.0,1,1, -2.372, 10534.365, 374.274, 52804.733 24/12/17,11:50:13,18,09,1, 12.0,1,1, -2.372, 10534.342, 374.223, 52804.689 24/12/17,11:50:13,19,09,1, 12.0,1,1, -2.372, 10534.382, 374.267, 52804.774 24/12/17,11:50:14,00,09,1, 11.9,1,1, -2.373, 10534.378, 374.267, 52804.774 24/12/17,11:50:14,01,09,1, 11.9,1,1, -2.373, 10534.388, 374.250, 52804.663 24/12/17,11:50:14,02,09,1, 11.9,1,1, -2.373, 10534.397, 374.259, 52804.747 24/12/17,11:50:14,03,09,1, 11.9,1,1, -2.373, 10534.386, 374.216, 52804.685 24/12/17,11:50:14,04,09,1, 11.9,1,1, -2.373, 10534.435, 374.266, 52804.782 24/12/17,11:50:14,05,09,1, 11.9,1,1, -2.373, 10534.425, 374.222, 52804.690 24/12/17,11:50:14,06,09,1, 11.9,1,1, -2.373, 10534.398, 374.235, 52804.706 24/12/17,11:50:14,07,09,1, 11.9,1,1, -2.373, 10534.425, 374.228, 52804.737 24/12/17,11:50:14,08,09,1, 11.9,1,1, -2.373, 10534.403, 374.184, 52804.679 24/12/17,11:50:14,09,09,1, 11.9,1,1, -2.373, 10534.429, 374.260, 52804.737 24/12/17,11:50:14,10,09,1, 11.9,1,1, -2.373, 10534.434, 374.201, 52804.745 24/12/17,11:50:14,11,09,1, 11.9,1,1, -2.373, 10534.434, 374.201, 52804.611 24/12/17,11:50:14,12,09,1, 11.9,1,1, -2.373, 10534.434, 374.213, 52804.779 24/12/17,11:50:14,13,09,1, 11.9,1,1, -2.373, 10534.430, 374.150, 52804.679 24/12/17,11:50:14,14,09,1, 11.9,1,1, -2.373, 10534.477, 374.212, 52804.710 24/12/17,11:50:14,15,09,1, 11.9,1,1, -2.373, 10534.449, 374.171, 52804.699 24/12/17,11:50:14,16,09,1, 11.9,1,1, -2.373, 10534.424, 374.191, 52804.694 24/12/17,11:50:14,17,09,1, 11.9,1,1, -2.373, 10534.458, 374.178, 52804.655 24/12/17,11:50:14,18,09,1, 11.9,1,1, -2.373, 10534.412, 374.170, 52804.717 24/12/17,11:50:14,19,09,1, 11.9,1,1, -2.373, 10534.438, 374.223, 52804.723 24/12/17,11:50:15,00,09,1, 11.9,1,1, -2.371, 10534.437, 374.223, 52804.723 24/12/17,11:50:15,01,09,1, 11.9,1,1, -2.371, 10534.441, 374.184, 52804.734 24/12/17,11:50:15,02,09,1, 11.9,1,1, -2.371, 10534.470, 374.160, 52804.668 24/12/17,11:50:15,03,09,1, 11.9,1,1, -2.371, 10534.416, 374.154, 52804.694 24/12/17,11:50:15,04,09,1, 11.9,1,1, -2.371, 10534.453, 374.183, 52804.719 24/12/17,11:50:15,05,09,1, 11.9,1,1, -2.371, 10534.420, 374.128, 52804.652 24/12/17,11:50:15,06,09,1, 11.9,1,1, -2.371, 10534.434, 374.167, 52804.643 24/12/17,11:50:15,07,09,1, 11.9,1,1, -2.371, 10534.468, 374.188, 52804.688 24/12/17,11:50:15,08,09,1, 11.9,1,1, -2.371, 10534.419, 374.142, 52804.663 24/12/17,11:50:15,09,09,1, 11.9,1,1, -2.371, 10534.441, 374.177, 52804.742 24/12/17,11:50:15,10,09,1, 11.9,1,1, -2.371, 10534.455, 374.133, 52804.656 24/12/17,11:50:15,11,09,1, 11.9,1,1, -2.371, 10534.429, 374.159, 52804.730 24/12/17,11:50:15,12,09,1, 11.9,1,1, -2.371, 10534.444, 374.158, 52804.680 24/12/17,11:50:15,13,09,1, 11.9,1,1, -2.371, 10534.445, 374.123, 52804.647 24/12/17,11:50:15,14,09,1, 11.9,1,1, -2.371, 10534.441, 374.192, 52804.695 24/12/17,11:50:15,15,09,1, 11.9,1,1, -2.371, 10534.440, 374.123, 52804.676 24/12/17,11:50:15,16,09,1, 11.9,1,1, -2.371, 10534.438, 374.195, 52804.699 24/12/17,11:50:15,17,09,1, 11.9,1,1, -2.371, 10534.424, 374.160, 52804.673 24/12/17,11:50:15,18,09,1, 11.9,1,1, -2.371, 10534.452, 374.106, 52804.623 24/12/17,11:50:15,19,09,1, 11.9,1,1, -2.371, 10534.441, 374.176, 52804.707 24/12/17,11:50:16,00,09,1, 11.9,1,1, -2.376, 10534.437, 374.176, 52804.707 24/12/17,11:50:16,01,09,1, 11.9,1,1, -2.376, 10534.443, 374.129, 52804.697 24/12/17,11:50:16,02,09,1, 11.9,1,1, -2.376, 10534.463, 374.108, 52804.624 24/12/17,11:50:16,03,09,1, 11.9,1,1, -2.376, 10534.447, 374.110, 52804.673 24/12/17,11:50:16,04,09,1, 11.9,1,1, -2.376, 10534.460, 374.149, 52804.684 24/12/17,11:50:16,05,09,1, 11.9,1,1, -2.376, 10534.451, 374.072, 52804.627 24/12/17,11:50:16,06,09,1, 11.9,1,1, -2.376, 10534.453, 374.140, 52804.622 24/12/17,11:50:16,07,09,1, 11.9,1,1, -2.376, 10534.457, 374.071, 52804.647 24/12/17,11:50:16,08,09,1, 11.9,1,1, -2.376, 10534.430, 374.084, 52804.592 24/12/17,11:50:16,09,09,1, 11.9,1,1, -2.376, 10534.477, 374.128, 52804.692 24/12/17,11:50:16,10,09,1, 11.9,1,1, -2.376, 10534.461, 374.060, 52804.680 24/12/17,11:50:16,11,09,1, 11.9,1,1, -2.376, 10534.471, 374.110, 52804.638 24/12/17,11:50:16,12,09,1, 11.9,1,1, -2.376, 10534.463, 374.076, 52804.628 24/12/17,11:50:16,13,09,1, 11.9,1,1, -2.376, 10534.436, 374.074, 52804.636 24/12/17,11:50:16,14,09,1, 11.9,1,1, -2.376, 10534.492, 374.120, 52804.704 24/12/17,11:50:16,15,09,1, 11.9,1,1, -2.376, 10534.483, 374.064, 52804.750 24/12/17,11:50:16,16,09,1, 11.9,1,1, -2.376, 10534.470, 374.076, 52804.575 24/12/17,11:50:16,17,09,1, 11.9,1,1, -2.376, 10534.469, 374.057, 52804.699 24/12/17,11:50:16,18,09,1, 11.9,1,1, -2.376, 10534.489, 374.092, 52804.665 24/12/17,11:50:16,19,09,1, 11.9,1,1, -2.376, 10534.522, 374.093, 52804.604 24/12/17,11:50:17,00,09,1, 11.9,1,1, -2.377, 10534.520, 374.093, 52804.604 24/12/17,11:50:17,01,09,1, 11.9,1,1, -2.377, 10534.544, 374.124, 52804.627 24/12/17,11:50:17,02,09,1, 11.9,1,1, -2.377, 10534.505, 374.051, 52804.710 24/12/17,11:50:17,03,09,1, 11.9,1,1, -2.377, 10534.546, 374.076, 52804.683 24/12/17,11:50:17,04,09,1, 11.9,1,1, -2.377, 10534.572, 374.087, 52804.604 24/12/17,11:50:17,05,09,1, 11.9,1,1, -2.377, 10534.539, 374.037, 52804.654 24/12/17,11:50:17,06,09,1, 11.9,1,1, -2.377, 10534.588, 374.100, 52804.691 24/12/17,11:50:17,07,09,1, 11.9,1,1, -2.377, 10534.587, 374.033, 52804.605 24/12/17,11:50:17,08,09,1, 11.9,1,1, -2.377, 10534.582, 374.061, 52804.579 24/12/17,11:50:17,09,09,1, 11.9,1,1, -2.377, 10534.601, 374.052, 52804.640 24/12/17,11:50:17,10,09,1, 11.9,1,1, -2.377, 10534.613, 374.039, 52804.633 24/12/17,11:50:17,11,09,1, 11.9,1,1, -2.377, 10534.642, 374.085, 52804.703 24/12/17,11:50:17,12,09,1, 11.9,1,1, -2.377, 10534.645, 374.012, 52804.599 24/12/17,11:50:17,13,09,1, 11.9,1,1, -2.377, 10534.664, 374.077, 52804.589 24/12/17,11:50:17,14,09,1, 11.9,1,1, -2.377, 10534.665, 374.066, 52804.645 24/12/17,11:50:17,15,09,1, 11.9,1,1, -2.377, 10534.676, 374.035, 52804.585 24/12/17,11:50:17,16,09,1, 11.9,1,1, -2.377, 10534.684, 374.089, 52804.650 24/12/17,11:50:17,17,09,1, 11.9,1,1, -2.377, 10534.690, 374.033, 52804.572 24/12/17,11:50:17,18,09,1, 11.9,1,1, -2.377, 10534.737, 374.057, 52804.607 24/12/17,11:50:17,19,09,1, 11.9,1,1, -2.377, 10534.715, 374.025, 52804.606 24/12/17,11:50:18,00,10,1, 11.9,1,1, -2.374, 10534.712, 374.025, 52804.606 24/12/17,11:50:18,01,10,1, 11.9,1,1, -2.374, 10534.794, 374.051, 52804.669 24/12/17,11:50:18,02,10,1, 11.9,1,1, -2.374, 10534.780, 373.997, 52804.575 24/12/17,11:50:18,03,10,1, 11.9,1,1, -2.374, 10534.784, 374.048, 52804.648 24/12/17,11:50:18,04,10,1, 11.9,1,1, -2.374, 10534.791, 374.049, 52804.603 24/12/17,11:50:18,05,10,1, 11.9,1,1, -2.374, 10534.808, 374.007, 52804.563 24/12/17,11:50:18,06,10,1, 11.9,1,1, -2.374, 10534.840, 374.068, 52804.573 24/12/17,11:50:18,07,10,1, 11.9,1,1, -2.374, 10534.849, 373.972, 52804.545 24/12/17,11:50:18,08,10,1, 11.9,1,1, -2.374, 10534.877, 374.033, 52804.585 24/12/17,11:50:18,09,10,1, 11.9,1,1, -2.374, 10534.886, 374.025, 52804.564 24/12/17,11:50:18,10,10,1, 11.9,1,1, -2.374, 10534.887, 373.988, 52804.593 24/12/17,11:50:18,11,10,1, 11.9,1,1, -2.374, 10534.903, 374.040, 52804.670 24/12/17,11:50:18,12,10,1, 11.9,1,1, -2.374, 10534.922, 373.983, 52804.583 24/12/17,11:50:18,13,10,1, 11.9,1,1, -2.374, 10534.943, 374.026, 52804.578 24/12/17,11:50:18,14,10,1, 11.9,1,1, -2.374, 10534.974, 373.987, 52804.583 24/12/17,11:50:18,15,10,1, 11.9,1,1, -2.374, 10534.989, 373.979, 52804.542 24/12/17,11:50:18,16,10,1, 11.9,1,1, -2.374, 10535.029, 374.018, 52804.624 24/12/17,11:50:18,17,10,1, 11.9,1,1, -2.374, 10535.015, 373.952, 52804.547 24/12/17,11:50:18,18,10,1, 11.9,1,1, -2.374, 10535.034, 373.991, 52804.564 24/12/17,11:50:18,19,10,1, 11.9,1,1, -2.374, 10535.062, 373.927, 52804.606 24/12/17,11:50:19,00,09,1, 11.9,1,1, -2.373, 10535.054, 373.927, 52804.606 24/12/17,11:50:19,01,09,1, 11.9,1,1, -2.373, 10535.099, 373.997, 52804.633 24/12/17,11:50:19,02,09,1, 11.9,1,1, -2.373, 10535.094, 373.934, 52804.596 24/12/17,11:50:19,03,09,1, 11.9,1,1, -2.373, 10535.124, 373.991, 52804.592 24/12/17,11:50:19,04,09,1, 11.9,1,1, -2.373, 10535.127, 373.926, 52804.542 24/12/17,11:50:19,05,09,1, 11.9,1,1, -2.373, 10535.139, 373.924, 52804.545 24/12/17,11:50:19,06,09,1, 11.9,1,1, -2.373, 10535.176, 373.978, 52804.567 24/12/17,11:50:19,07,09,1, 11.9,1,1, -2.373, 10535.161, 373.899, 52804.558 24/12/17,11:50:19,08,09,1, 11.9,1,1, -2.373, 10535.178, 373.913, 52804.551 24/12/17,11:50:19,09,09,1, 11.9,1,1, -2.373, 10535.192, 373.908, 52804.601 24/12/17,11:50:19,10,09,1, 11.9,1,1, -2.373, 10535.210, 373.882, 52804.537 24/12/17,11:50:19,11,09,1, 11.9,1,1, -2.373, 10535.238, 373.924, 52804.615 24/12/17,11:50:19,12,09,1, 11.9,1,1, -2.373, 10535.262, 373.858, 52804.568 24/12/17,11:50:19,13,09,1, 11.9,1,1, -2.373, 10535.263, 373.893, 52804.570 24/12/17,11:50:19,14,09,1, 11.9,1,1, -2.373, 10535.287, 373.861, 52804.615 24/12/17,11:50:19,15,09,1, 11.9,1,1, -2.373, 10535.288, 373.869, 52804.575 24/12/17,11:50:19,16,09,1, 11.9,1,1, -2.373, 10535.310, 373.899, 52804.578 24/12/17,11:50:19,17,09,1, 11.9,1,1, -2.373, 10535.322, 373.809, 52804.522 24/12/17,11:50:19,18,09,1, 11.9,1,1, -2.373, 10535.344, 373.876, 52804.527 24/12/17,11:50:19,19,09,1, 11.9,1,1, -2.373, 10535.366, 373.824, 52804.559 24/12/17,11:50:20,00,09,1, 11.9,1,1, -2.374, 10535.363, 373.824, 52804.559 24/12/17,11:50:20,01,09,1, 11.9,1,1, -2.374, 10535.377, 373.815, 52804.569 24/12/17,11:50:20,02,09,1, 11.9,1,1, -2.374, 10535.370, 373.772, 52804.486 24/12/17,11:50:20,03,09,1, 11.9,1,1, -2.374, 10535.390, 373.830, 52804.538 24/12/17,11:50:20,04,09,1, 11.9,1,1, -2.374, 10535.407, 373.764, 52804.498 24/12/17,11:50:20,05,09,1, 11.9,1,1, -2.374, 10535.411, 373.754, 52804.475 24/12/17,11:50:20,06,09,1, 11.9,1,1, -2.374, 10535.438, 373.795, 52804.506 24/12/17,11:50:20,07,09,1, 11.9,1,1, -2.374, 10535.433, 373.735, 52804.501 24/12/17,11:50:20,08,09,1, 11.9,1,1, -2.374, 10535.461, 373.761, 52804.454 24/12/17,11:50:20,09,09,1, 11.9,1,1, -2.374, 10535.475, 373.722, 52804.521 24/12/17,11:50:20,10,09,1, 11.9,1,1, -2.374, 10535.487, 373.742, 52804.505 24/12/17,11:50:20,11,09,1, 11.9,1,1, -2.374, 10535.490, 373.745, 52804.485 24/12/17,11:50:20,12,09,1, 11.9,1,1, -2.374, 10535.481, 373.694, 52804.470 24/12/17,11:50:20,13,09,1, 11.9,1,1, -2.374, 10535.518, 373.717, 52804.515 24/12/17,11:50:20,14,09,1, 11.9,1,1, -2.374, 10535.514, 373.684, 52804.434 24/12/17,11:50:20,15,09,1, 11.9,1,1, -2.374, 10535.526, 373.682, 52804.500 24/12/17,11:50:20,16,09,1, 11.9,1,1, -2.374, 10535.576, 373.699, 52804.486 24/12/17,11:50:20,17,09,1, 11.9,1,1, -2.374, 10535.533, 373.630, 52804.450 24/12/17,11:50:20,18,09,1, 11.9,1,1, -2.374, 10535.561, 373.677, 52804.429 24/12/17,11:50:20,19,09,1, 11.9,1,1, -2.374, 10535.558, 373.638, 52804.456 24/12/17,11:50:21,00,09,1, 11.9,1,1, -2.373, 10535.555, 373.638, 52804.456 24/12/17,11:50:21,01,09,1, 11.9,1,1, -2.373, 10535.573, 373.623, 52804.388 24/12/17,11:50:21,02,09,1, 11.9,1,1, -2.373, 10535.544, 373.576, 52804.455 24/12/17,11:50:21,03,09,1, 11.9,1,1, -2.373, 10535.580, 373.628, 52804.513 24/12/17,11:50:21,04,09,1, 11.9,1,1, -2.373, 10535.585, 373.601, 52804.451 24/12/17,11:50:21,05,09,1, 11.9,1,1, -2.373, 10535.591, 373.557, 52804.428 24/12/17,11:50:21,06,09,1, 11.9,1,1, -2.373, 10535.607, 373.582, 52804.458 24/12/17,11:50:21,07,09,1, 11.9,1,1, -2.373, 10535.603, 373.538, 52804.390 24/12/17,11:50:21,08,09,1, 11.9,1,1, -2.373, 10535.616, 373.575, 52804.493 24/12/17,11:50:21,09,09,1, 11.9,1,1, -2.373, 10535.614, 373.506, 52804.394 24/12/17,11:50:21,10,09,1, 11.9,1,1, -2.373, 10535.630, 373.513, 52804.342 24/12/17,11:50:21,11,09,1, 11.9,1,1, -2.373, 10535.625, 373.531, 52804.390 24/12/17,11:50:21,12,09,1, 11.9,1,1, -2.373, 10535.667, 373.472, 52804.405 24/12/17,11:50:21,13,09,1, 11.9,1,1, -2.373, 10535.639, 373.518, 52804.391 24/12/17,11:50:21,14,09,1, 11.9,1,1, -2.373, 10535.640, 373.446, 52804.399 24/12/17,11:50:21,15,09,1, 11.9,1,1, -2.373, 10535.653, 373.442, 52804.350 24/12/17,11:50:21,16,09,1, 11.9,1,1, -2.373, 10535.663, 373.480, 52804.387 24/12/17,11:50:21,17,09,1, 11.9,1,1, -2.373, 10535.663, 373.401, 52804.356 24/12/17,11:50:21,18,09,1, 11.9,1,1, -2.373, 10535.666, 373.445, 52804.370 24/12/17,11:50:21,19,09,1, 11.9,1,1, -2.373, 10535.700, 373.410, 52804.347 24/12/17,11:50:22,00,09,1, 11.9,1,1, -2.374, 10535.697, 373.410, 52804.347 24/12/17,11:50:22,01,09,1, 11.9,1,1, -2.374, 10535.672, 373.391, 52804.405 24/12/17,11:50:22,02,09,1, 11.9,1,1, -2.374, 10535.676, 373.343, 52804.317 24/12/17,11:50:22,03,09,1, 11.9,1,1, -2.374, 10535.708, 373.390, 52804.397 24/12/17,11:50:22,04,09,1, 11.9,1,1, -2.374, 10535.707, 373.328, 52804.360 24/12/17,11:50:22,05,09,1, 11.9,1,1, -2.374, 10535.687, 373.316, 52804.397 24/12/17,11:50:22,06,09,1, 11.9,1,1, -2.374, 10535.719, 373.353, 52804.424 24/12/17,11:50:22,07,09,1, 11.9,1,1, -2.374, 10535.716, 373.290, 52804.357 24/12/17,11:50:22,08,09,1, 11.9,1,1, -2.374, 10535.742, 373.322, 52804.416 24/12/17,11:50:22,09,09,1, 11.9,1,1, -2.374, 10535.774, 373.278, 52804.385 24/12/17,11:50:22,10,09,1, 11.9,1,1, -2.374, 10535.763, 373.235, 52804.288 24/12/17,11:50:22,11,09,1, 11.9,1,1, -2.374, 10535.769, 373.275, 52804.413 24/12/17,11:50:22,12,09,1, 11.9,1,1, -2.374, 10535.753, 373.206, 52804.316 24/12/17,11:50:22,13,09,1, 11.9,1,1, -2.374, 10535.767, 373.253, 52804.328 24/12/17,11:50:22,14,09,1, 11.9,1,1, -2.374, 10535.798, 373.195, 52804.302 24/12/17,11:50:22,15,09,1, 11.9,1,1, -2.374, 10535.777, 373.177, 52804.316 24/12/17,11:50:22,16,09,1, 11.9,1,1, -2.374, 10535.807, 373.203, 52804.341 24/12/17,11:50:22,17,09,1, 11.9,1,1, -2.374, 10535.808, 373.140, 52804.350 24/12/17,11:50:22,18,09,1, 11.9,1,1, -2.374, 10535.796, 373.172, 52804.353 24/12/17,11:50:22,19,09,1, 11.9,1,1, -2.374, 10535.847, 373.134, 52804.371 24/12/17,11:50:23,00,09,1, 11.9,1,1, -2.373, 10535.839, 373.134, 52804.371 24/12/17,11:50:23,01,09,1, 11.9,1,1, -2.373, 10535.852, 373.150, 52804.329 24/12/17,11:50:23,02,09,1, 11.9,1,1, -2.373, 10535.864, 373.082, 52804.247 24/12/17,11:50:23,03,09,1, 11.9,1,1, -2.373, 10535.873, 373.130, 52804.266 24/12/17,11:50:23,04,09,1, 11.9,1,1, -2.373, 10535.882, 373.065, 52804.263 24/12/17,11:50:23,05,09,1, 11.9,1,1, -2.373, 10535.884, 373.076, 52804.299 24/12/17,11:50:23,06,09,1, 11.9,1,1, -2.373, 10535.924, 373.097, 52804.253 24/12/17,11:50:23,07,09,1, 11.9,1,1, -2.373, 10535.911, 373.057, 52804.306 24/12/17,11:50:23,08,09,1, 11.9,1,1, -2.373, 10535.940, 373.078, 52804.308 24/12/17,11:50:23,09,09,1, 11.9,1,1, -2.373, 10535.963, 373.048, 52804.280 24/12/17,11:50:23,10,09,1, 11.9,1,1, -2.373, 10535.957, 373.019, 52804.210 24/12/17,11:50:23,11,09,1, 11.9,1,1, -2.373, 10535.979, 373.097, 52804.278 24/12/17,11:50:23,12,09,1, 11.9,1,1, -2.373, 10535.976, 373.005, 52804.206 24/12/17,11:50:23,13,09,1, 11.9,1,1, -2.373, 10536.023, 373.060, 52804.286 24/12/17,11:50:23,14,09,1, 11.9,1,1, -2.373, 10536.013, 373.008, 52804.276 24/12/17,11:50:23,15,09,1, 11.9,1,1, -2.373, 10536.064, 372.996, 52804.214 24/12/17,11:50:23,16,09,1, 11.9,1,1, -2.373, 10536.054, 373.020, 52804.332 24/12/17,11:50:23,17,09,1, 11.9,1,1, -2.373, 10536.056, 372.947, 52804.226 24/12/17,11:50:23,18,09,1, 11.9,1,1, -2.373, 10536.062, 373.001, 52804.313 24/12/17,11:50:23,19,09,1, 11.9,1,1, -2.373, 10536.092, 372.992, 52804.272 24/12/17,11:50:24,00,10,1, 11.9,1,1, -2.372, 10536.089, 372.992, 52804.272 24/12/17,11:50:24,01,10,1, 11.9,1,1, -2.372, 10536.133, 372.997, 52804.286 24/12/17,11:50:24,02,10,1, 11.9,1,1, -2.372, 10536.129, 372.927, 52804.241 24/12/17,11:50:24,03,10,1, 11.9,1,1, -2.372, 10536.166, 372.946, 52804.206 24/12/17,11:50:24,04,10,1, 11.9,1,1, -2.372, 10536.175, 372.963, 52804.353 24/12/17,11:50:24,05,10,1, 11.9,1,1, -2.372, 10536.177, 372.945, 52804.313 24/12/17,11:50:24,06,10,1, 11.9,1,1, -2.372, 10536.200, 372.961, 52804.373 24/12/17,11:50:24,07,10,1, 11.9,1,1, -2.372, 10536.227, 372.882, 52804.238 24/12/17,11:50:24,08,10,1, 11.9,1,1, -2.372, 10536.225, 372.946, 52804.292 24/12/17,11:50:24,09,10,1, 11.9,1,1, -2.372, 10536.243, 372.897, 52804.254 24/12/17,11:50:24,10,10,1, 11.9,1,1, -2.372, 10536.264, 372.874, 52804.193 24/12/17,11:50:24,11,10,1, 11.9,1,1, -2.372, 10536.282, 372.934, 52804.299 24/12/17,11:50:24,12,10,1, 11.9,1,1, -2.372, 10536.315, 372.857, 52804.221 24/12/17,11:50:24,13,10,1, 11.9,1,1, -2.372, 10536.319, 372.875, 52804.266 24/12/17,11:50:24,14,10,1, 11.9,1,1, -2.372, 10536.338, 372.876, 52804.267 24/12/17,11:50:24,15,10,1, 11.9,1,1, -2.372, 10536.349, 372.839, 52804.207 24/12/17,11:50:24,16,10,1, 11.9,1,1, -2.372, 10536.358, 372.887, 52804.236 24/12/17,11:50:24,17,10,1, 11.9,1,1, -2.372, 10536.399, 372.823, 52804.263 24/12/17,11:50:24,18,10,1, 11.9,1,1, -2.372, 10536.395, 372.840, 52804.261 24/12/17,11:50:24,19,10,1, 11.9,1,1, -2.372, 10536.427, 372.823, 52804.282 24/12/17,11:50:25,00,10,1, 11.9,1,1, -2.373, 10536.423, 372.823, 52804.282 24/12/17,11:50:25,01,10,1, 11.9,1,1, -2.373, 10536.429, 372.844, 52804.202 24/12/17,11:50:25,02,10,1, 11.9,1,1, -2.373, 10536.437, 372.790, 52804.219 24/12/17,11:50:25,03,10,1, 11.9,1,1, -2.373, 10536.466, 372.774, 52804.141 24/12/17,11:50:25,04,10,1, 11.9,1,1, -2.373, 10536.504, 372.787, 52804.212 24/12/17,11:50:25,05,10,1, 11.9,1,1, -2.373, 10536.489, 372.733, 52804.185 24/12/17,11:50:25,06,10,1, 11.9,1,1, -2.373, 10536.504, 372.786, 52804.213 24/12/17,11:50:25,07,10,1, 11.9,1,1, -2.373, 10536.531, 372.733, 52804.195 24/12/17,11:50:25,08,10,1, 11.9,1,1, -2.373, 10536.537, 372.712, 52804.174 24/12/17,11:50:25,09,10,1, 11.9,1,1, -2.373, 10536.551, 372.743, 52804.167 24/12/17,11:50:25,10,10,1, 11.9,1,1, -2.373, 10536.530, 372.654, 52804.113 24/12/17,11:50:25,11,10,1, 11.9,1,1, -2.373, 10536.567, 372.706, 52804.131 24/12/17,11:50:25,12,10,1, 11.9,1,1, -2.373, 10536.580, 372.662, 52804.175 24/12/17,11:50:25,13,10,1, 11.9,1,1, -2.373, 10536.592, 372.674, 52804.146 24/12/17,11:50:25,14,10,1, 11.9,1,1, -2.373, 10536.617, 372.684, 52804.191 24/12/17,11:50:25,15,10,1, 11.9,1,1, -2.373, 10536.629, 372.610, 52804.149 24/12/17,11:50:25,16,10,1, 11.9,1,1, -2.373, 10536.672, 372.663, 52804.197 24/12/17,11:50:25,17,10,1, 11.9,1,1, -2.373, 10536.692, 372.646, 52804.202 24/12/17,11:50:25,18,10,1, 11.9,1,1, -2.373, 10536.687, 372.608, 52804.130 24/12/17,11:50:25,19,10,1, 11.9,1,1, -2.373, 10536.725, 372.632, 52804.128 24/12/17,11:50:26,00,10,1, 12.0,1,1, -2.376, 10536.723, 372.632, 52804.128 24/12/17,11:50:26,01,10,1, 12.0,1,1, -2.376, 10536.765, 372.598, 52804.105 24/12/17,11:50:26,02,10,1, 12.0,1,1, -2.376, 10536.782, 372.553, 52804.127 24/12/17,11:50:26,03,10,1, 12.0,1,1, -2.376, 10536.783, 372.524, 52804.103 24/12/17,11:50:26,04,10,1, 12.0,1,1, -2.376, 10536.834, 372.587, 52804.168 24/12/17,11:50:26,05,10,1, 12.0,1,1, -2.376, 10536.806, 372.494, 52804.102 24/12/17,11:50:26,06,10,1, 12.0,1,1, -2.376, 10536.856, 372.531, 52804.142 24/12/17,11:50:26,07,10,1, 12.0,1,1, -2.376, 10536.894, 372.512, 52804.142 24/12/17,11:50:26,08,10,1, 12.0,1,1, -2.376, 10536.875, 372.455, 52804.116 24/12/17,11:50:26,09,10,1, 12.0,1,1, -2.376, 10536.915, 372.506, 52804.183 24/12/17,11:50:26,10,10,1, 12.0,1,1, -2.376, 10536.919, 372.438, 52804.172 24/12/17,11:50:26,11,10,1, 12.0,1,1, -2.376, 10536.953, 372.443, 52804.019 24/12/17,11:50:26,12,10,1, 12.0,1,1, -2.376, 10536.946, 372.437, 52804.134 24/12/17,11:50:26,13,10,1, 12.0,1,1, -2.376, 10536.964, 372.381, 52804.126 24/12/17,11:50:26,14,10,1, 12.0,1,1, -2.376, 10536.998, 372.441, 52804.042 24/12/17,11:50:26,15,10,1, 12.0,1,1, -2.376, 10537.021, 372.345, 52804.056 24/12/17,11:50:26,16,10,1, 12.0,1,1, -2.376, 10537.026, 372.368, 52804.086 24/12/17,11:50:26,17,10,1, 12.0,1,1, -2.376, 10537.070, 372.376, 52804.071 24/12/17,11:50:26,18,10,1, 12.0,1,1, -2.376, 10537.085, 372.344, 52804.046 24/12/17,11:50:26,19,10,1, 12.0,1,1, -2.376, 10537.079, 372.362, 52804.144 24/12/17,11:50:27,00,10,1, 11.9,1,1, -2.371, 10537.074, 372.362, 52804.144 24/12/17,11:50:27,01,10,1, 11.9,1,1, -2.371, 10537.095, 372.319, 52804.109 24/12/17,11:50:27,02,10,1, 11.9,1,1, -2.371, 10537.130, 372.330, 52804.081 24/12/17,11:50:27,03,10,1, 11.9,1,1, -2.371, 10537.117, 372.271, 52804.045 24/12/17,11:50:27,04,10,1, 11.9,1,1, -2.371, 10537.147, 372.311, 52804.002 24/12/17,11:50:27,05,10,1, 11.9,1,1, -2.371, 10537.182, 372.247, 52804.002 24/12/17,11:50:27,06,10,1, 11.9,1,1, -2.371, 10537.167, 372.269, 52804.015 24/12/17,11:50:27,07,10,1, 11.9,1,1, -2.371, 10537.200, 372.284, 52804.010 24/12/17,11:50:27,08,10,1, 11.9,1,1, -2.371, 10537.207, 372.200, 52804.015 24/12/17,11:50:27,09,10,1, 11.9,1,1, -2.371, 10537.224, 372.275, 52804.108 24/12/17,11:50:27,10,10,1, 11.9,1,1, -2.371, 10537.243, 372.211, 52804.005 24/12/17,11:50:27,11,10,1, 11.9,1,1, -2.371, 10537.223, 372.189, 52804.030 24/12/17,11:50:27,12,10,1, 11.9,1,1, -2.371, 10537.270, 372.208, 52804.102 24/12/17,11:50:27,13,10,1, 11.9,1,1, -2.371, 10537.267, 372.148, 52804.016 24/12/17,11:50:27,14,10,1, 11.9,1,1, -2.371, 10537.272, 372.202, 52804.109 24/12/17,11:50:27,15,10,1, 11.9,1,1, -2.371, 10537.283, 372.150, 52804.027 24/12/17,11:50:27,16,10,1, 11.9,1,1, -2.371, 10537.304, 372.139, 52803.980 24/12/17,11:50:27,17,10,1, 11.9,1,1, -2.371, 10537.310, 372.143, 52804.021 24/12/17,11:50:27,18,10,1, 11.9,1,1, -2.371, 10537.309, 372.097, 52804.044 24/12/17,11:50:27,19,10,1, 11.9,1,1, -2.371, 10537.352, 372.145, 52804.010 24/12/17,11:50:28,00,10,1, 11.9,1,1, -2.372, 10537.349, 372.145, 52804.010 24/12/17,11:50:28,01,10,1, 11.9,1,1, -2.372, 10537.335, 372.086, 52803.948 24/12/17,11:50:28,02,10,1, 11.9,1,1, -2.372, 10537.382, 372.100, 52804.002 24/12/17,11:50:28,03,10,1, 11.9,1,1, -2.372, 10537.378, 372.042, 52803.971 24/12/17,11:50:28,04,10,1, 11.9,1,1, -2.372, 10537.405, 372.081, 52804.003 24/12/17,11:50:28,05,10,1, 11.9,1,1, -2.372, 10537.406, 372.057, 52803.952 24/12/17,11:50:28,06,10,1, 11.9,1,1, -2.372, 10537.423, 372.019, 52803.985 24/12/17,11:50:28,07,10,1, 11.9,1,1, -2.372, 10537.448, 372.070, 52804.027 24/12/17,11:50:28,08,10,1, 11.9,1,1, -2.372, 10537.433, 371.982, 52803.968 24/12/17,11:50:28,09,10,1, 11.9,1,1, -2.372, 10537.453, 372.020, 52804.000 24/12/17,11:50:28,10,10,1, 11.9,1,1, -2.372, 10537.483, 371.990, 52803.945 24/12/17,11:50:28,11,10,1, 11.9,1,1, -2.372, 10537.472, 371.993, 52803.922 24/12/17,11:50:28,12,10,1, 11.9,1,1, -2.372, 10537.504, 372.022, 52803.944 24/12/17,11:50:28,13,10,1, 11.9,1,1, -2.372, 10537.471, 371.943, 52803.938 24/12/17,11:50:28,14,10,1, 11.9,1,1, -2.372, 10537.512, 371.992, 52803.895 24/12/17,11:50:28,15,10,1, 11.9,1,1, -2.372, 10537.524, 371.951, 52803.975 24/12/17,11:50:28,16,10,1, 11.9,1,1, -2.372, 10537.550, 371.947, 52803.939 24/12/17,11:50:28,17,10,1, 11.9,1,1, -2.372, 10537.555, 371.991, 52803.953 24/12/17,11:50:28,18,10,1, 11.9,1,1, -2.372, 10537.546, 371.902, 52803.897 24/12/17,11:50:28,19,10,1, 11.9,1,1, -2.372, 10537.539, 371.949, 52804.039 24/12/17,11:50:29,00,10,1, 12.0,1,1, -2.374, 10537.533, 371.949, 52804.039 24/12/17,11:50:29,01,10,1, 12.0,1,1, -2.374, 10537.589, 371.914, 52803.970 24/12/17,11:50:29,02,10,1, 12.0,1,1, -2.374, 10537.605, 371.951, 52804.003 24/12/17,11:50:29,03,10,1, 12.0,1,1, -2.374, 10537.596, 371.872, 52803.919 24/12/17,11:50:29,04,10,1, 12.0,1,1, -2.374, 10537.598, 371.861, 52803.930 24/12/17,11:50:29,05,10,1, 12.0,1,1, -2.374, 10537.627, 371.885, 52803.987 24/12/17,11:50:29,06,10,1, 12.0,1,1, -2.374, 10537.610, 371.842, 52803.895 24/12/17,11:50:29,07,10,1, 12.0,1,1, -2.374, 10537.634, 371.878, 52803.938 24/12/17,11:50:29,08,10,1, 12.0,1,1, -2.374, 10537.628, 371.822, 52803.932 24/12/17,11:50:29,09,10,1, 12.0,1,1, -2.374, 10537.668, 371.861, 52803.934 24/12/17,11:50:29,10,10,1, 12.0,1,1, -2.374, 10537.658, 371.825, 52803.963 24/12/17,11:50:29,11,10,1, 12.0,1,1, -2.374, 10537.658, 371.790, 52803.925 24/12/17,11:50:29,12,10,1, 12.0,1,1, -2.374, 10537.666, 371.834, 52803.985 24/12/17,11:50:29,13,10,1, 12.0,1,1, -2.374, 10537.661, 371.779, 52803.904 24/12/17,11:50:29,14,10,1, 12.0,1,1, -2.374, 10537.675, 371.804, 52803.943 24/12/17,11:50:29,15,10,1, 12.0,1,1, -2.374, 10537.680, 371.821, 52803.928 24/12/17,11:50:29,16,10,1, 12.0,1,1, -2.374, 10537.695, 371.763, 52803.909 24/12/17,11:50:29,17,10,1, 12.0,1,1, -2.374, 10537.695, 371.785, 52803.948 24/12/17,11:50:29,18,10,1, 12.0,1,1, -2.374, 10537.707, 371.702, 52803.829 24/12/17,11:50:29,19,10,1, 12.0,1,1, -2.374, 10537.702, 371.751, 52803.844 24/12/17,11:50:30,00,10,1, 11.9,1,1, -2.370, 10537.699, 371.751, 52803.844 24/12/17,11:50:30,01,10,1, 11.9,1,1, -2.370, 10537.705, 371.705, 52803.890 24/12/17,11:50:30,02,10,1, 11.9,1,1, -2.370, 10537.709, 371.740, 52803.921 24/12/17,11:50:30,03,10,1, 11.9,1,1, -2.370, 10537.723, 371.644, 52803.567 24/12/17,11:50:30,04,10,1, 11.9,1,1, -2.370, 10537.702, 371.719, 52803.805 24/12/17,11:50:30,05,10,1, 11.9,1,1, -2.370, 10537.681, 371.688, 52803.940 24/12/17,11:50:30,06,10,1, 11.9,1,1, -2.370, 10537.690, 371.648, 52803.860 24/12/17,11:50:30,07,10,1, 11.9,1,1, -2.370, 10537.745, 371.677, 52803.927 24/12/17,11:50:30,08,10,1, 11.9,1,1, -2.370, 10537.711, 371.637, 52803.865 24/12/17,11:50:30,09,10,1, 11.9,1,1, -2.370, 10537.713, 371.652, 52803.856 24/12/17,11:50:30,10,10,1, 11.9,1,1, -2.370, 10537.710, 371.634, 52803.873 24/12/17,11:50:30,11,10,1, 11.9,1,1, -2.370, 10537.689, 371.610, 52803.827 24/12/17,11:50:30,12,10,1, 11.9,1,1, -2.370, 10537.721, 371.631, 52803.825 24/12/17,11:50:30,13,10,1, 11.9,1,1, -2.370, 10537.724, 371.597, 52803.811 24/12/17,11:50:30,14,10,1, 11.9,1,1, -2.370, 10537.746, 371.621, 52803.827 24/12/17,11:50:30,15,10,1, 11.9,1,1, -2.370, 10537.743, 371.602, 52803.815 24/12/17,11:50:30,16,10,1, 11.9,1,1, -2.370, 10537.718, 371.543, 52803.762 24/12/17,11:50:30,17,10,1, 11.9,1,1, -2.370, 10537.729, 371.617, 52803.916 24/12/17,11:50:30,18,10,1, 11.9,1,1, -2.370, 10537.735, 371.554, 52803.850 24/12/17,11:50:30,19,10,1, 11.9,1,1, -2.370, 10537.734, 371.538, 52803.832 24/12/17,11:50:31,00,10,1, 11.9,1,1, -2.376, 10537.733, 371.538, 52803.832 24/12/17,11:50:31,01,10,1, 11.9,1,1, -2.376, 10537.730, 371.533, 52803.882 24/12/17,11:50:31,02,10,1, 11.9,1,1, -2.376, 10537.745, 371.554, 52803.876 24/12/17,11:50:31,03,10,1, 11.9,1,1, -2.376, 10537.703, 371.492, 52803.862 24/12/17,11:50:31,04,10,1, 11.9,1,1, -2.376, 10537.717, 371.519, 52803.860 24/12/17,11:50:31,05,10,1, 11.9,1,1, -2.376, 10537.730, 371.513, 52803.835 24/12/17,11:50:31,06,10,1, 11.9,1,1, -2.376, 10537.717, 371.487, 52803.804 24/12/17,11:50:31,07,10,1, 11.9,1,1, -2.376, 10537.724, 371.532, 52803.913 24/12/17,11:50:31,08,10,1, 11.9,1,1, -2.376, 10537.713, 371.454, 52803.790 24/12/17,11:50:31,09,10,1, 11.9,1,1, -2.376, 10537.707, 371.503, 52803.846 24/12/17,11:50:31,10,10,1, 11.9,1,1, -2.376, 10537.716, 371.482, 52803.886 24/12/17,11:50:31,11,10,1, 11.9,1,1, -2.376, 10537.692, 371.430, 52803.810 24/12/17,11:50:31,12,10,1, 11.9,1,1, -2.376, 10537.711, 371.485, 52803.817 24/12/17,11:50:31,13,10,1, 11.9,1,1, -2.376, 10537.725, 371.444, 52803.808 24/12/17,11:50:31,14,10,1, 11.9,1,1, -2.376, 10537.728, 371.452, 52803.849 24/12/17,11:50:31,15,10,1, 11.9,1,1, -2.376, 10537.717, 371.447, 52803.913 24/12/17,11:50:31,16,10,1, 11.9,1,1, -2.376, 10537.687, 371.388, 52803.835 24/12/17,11:50:31,17,10,1, 11.9,1,1, -2.376, 10537.728, 371.436, 52803.812 24/12/17,11:50:31,18,10,1, 11.9,1,1, -2.376, 10537.725, 371.401, 52803.860 24/12/17,11:50:31,19,10,1, 11.9,1,1, -2.376, 10537.722, 371.430, 52803.875 24/12/17,11:50:32,00,10,1, 11.9,1,1, -2.372, 10537.716, 371.430, 52803.875 24/12/17,11:50:32,01,10,1, 11.9,1,1, -2.372, 10537.716, 371.370, 52803.856 24/12/17,11:50:32,02,10,1, 11.9,1,1, -2.372, 10537.712, 371.437, 52803.870 24/12/17,11:50:32,03,10,1, 11.9,1,1, -2.372, 10537.705, 371.395, 52803.875 24/12/17,11:50:32,04,10,1, 11.9,1,1, -2.372, 10537.703, 371.401, 52803.876 24/12/17,11:50:32,05,10,1, 11.9,1,1, -2.372, 10537.710, 371.391, 52803.780 24/12/17,11:50:32,06,10,1, 11.9,1,1, -2.372, 10537.695, 371.357, 52803.800 24/12/17,11:50:32,07,10,1, 11.9,1,1, -2.372, 10537.719, 371.410, 52803.868 24/12/17,11:50:32,08,10,1, 11.9,1,1, -2.372, 10537.699, 371.373, 52803.831 24/12/17,11:50:32,09,10,1, 11.9,1,1, -2.372, 10537.690, 371.345, 52803.809 24/12/17,11:50:32,10,10,1, 11.9,1,1, -2.372, 10537.694, 371.384, 52803.829 24/12/17,11:50:32,11,10,1, 11.9,1,1, -2.372, 10537.711, 371.324, 52803.843 24/12/17,11:50:32,12,10,1, 11.9,1,1, -2.372, 10537.722, 371.386, 52803.907 24/12/17,11:50:32,13,10,1, 11.9,1,1, -2.372, 10537.718, 371.329, 52803.807 24/12/17,11:50:32,14,10,1, 11.9,1,1, -2.372, 10537.716, 371.334, 52803.808 24/12/17,11:50:32,15,10,1, 11.9,1,1, -2.372, 10537.710, 371.379, 52803.934 24/12/17,11:50:32,16,10,1, 11.9,1,1, -2.372, 10537.710, 371.318, 52803.869 24/12/17,11:50:32,17,10,1, 11.9,1,1, -2.372, 10537.715, 371.367, 52803.897 24/12/17,11:50:32,18,10,1, 11.9,1,1, -2.372, 10537.712, 371.316, 52803.806 24/12/17,11:50:32,19,10,1, 11.9,1,1, -2.372, 10537.699, 371.330, 52803.825 24/12/17,11:50:33,00,10,1, 12.0,1,1, -2.377, 10537.691, 371.330, 52803.825 24/12/17,11:50:33,01,10,1, 12.0,1,1, -2.377, 10537.706, 371.270, 52803.866 24/12/17,11:50:33,02,10,1, 12.0,1,1, -2.377, 10537.715, 371.349, 52803.821 24/12/17,11:50:33,03,10,1, 12.0,1,1, -2.377, 10537.734, 371.307, 52803.875 24/12/17,11:50:33,04,10,1, 12.0,1,1, -2.377, 10537.710, 371.317, 52803.917 24/12/17,11:50:33,05,10,1, 12.0,1,1, -2.377, 10537.743, 371.303, 52803.909 24/12/17,11:50:33,06,10,1, 12.0,1,1, -2.377, 10537.688, 371.261, 52803.870 24/12/17,11:50:33,07,10,1, 12.0,1,1, -2.377, 10537.739, 371.329, 52803.834 24/12/17,11:50:33,08,10,1, 12.0,1,1, -2.377, 10537.716, 371.271, 52803.866 24/12/17,11:50:33,09,10,1, 12.0,1,1, -2.377, 10537.719, 371.296, 52803.952 24/12/17,11:50:33,10,10,1, 12.0,1,1, -2.377, 10537.741, 371.293, 52803.918 24/12/17,11:50:33,11,10,1, 12.0,1,1, -2.377, 10537.717, 371.221, 52803.809 24/12/17,11:50:33,12,10,1, 12.0,1,1, -2.377, 10537.762, 371.310, 52803.884 24/12/17,11:50:33,13,10,1, 12.0,1,1, -2.377, 10537.738, 371.230, 52803.837 24/12/17,11:50:33,14,10,1, 12.0,1,1, -2.377, 10537.735, 371.244, 52803.813 24/12/17,11:50:33,15,10,1, 12.0,1,1, -2.377, 10537.732, 371.250, 52803.853 24/12/17,11:50:33,16,10,1, 12.0,1,1, -2.377, 10537.735, 371.203, 52803.772 24/12/17,11:50:33,17,10,1, 12.0,1,1, -2.377, 10537.749, 371.258, 52803.887 24/12/17,11:50:33,18,10,1, 12.0,1,1, -2.377, 10537.761, 371.185, 52803.875 24/12/17,11:50:33,19,10,1, 12.0,1,1, -2.377, 10537.731, 371.209, 52803.811 24/12/17,11:50:34,00,10,1, 11.9,1,1, -2.371, 10537.724, 371.209, 52803.811 24/12/17,11:50:34,01,10,1, 11.9,1,1, -2.371, 10537.733, 371.146, 52803.839 24/12/17,11:50:34,02,10,1, 11.9,1,1, -2.371, 10537.742, 371.202, 52803.820 24/12/17,11:50:34,03,10,1, 11.9,1,1, -2.371, 10537.735, 371.147, 52803.793 24/12/17,11:50:34,04,10,1, 11.9,1,1, -2.371, 10537.723, 371.146, 52803.846 24/12/17,11:50:34,05,10,1, 11.9,1,1, -2.371, 10537.748, 371.157, 52803.811 24/12/17,11:50:34,06,10,1, 11.9,1,1, -2.371, 10537.732, 371.102, 52803.861 24/12/17,11:50:34,07,10,1, 11.9,1,1, -2.371, 10537.753, 371.156, 52804.028 24/12/17,11:50:34,08,10,1, 11.9,1,1, -2.371, 10537.740, 371.083, 52803.773 24/12/17,11:50:34,09,10,1, 11.9,1,1, -2.371, 10537.711, 371.086, 52803.764 24/12/17,11:50:34,10,10,1, 11.9,1,1, -2.371, 10537.745, 371.135, 52803.820 24/12/17,11:50:34,11,10,1, 11.9,1,1, -2.371, 10537.722, 371.046, 52803.758 24/12/17,11:50:34,12,10,1, 11.9,1,1, -2.371, 10537.726, 371.099, 52803.839 24/12/17,11:50:34,13,10,1, 11.9,1,1, -2.371, 10537.735, 371.030, 52803.854 24/12/17,11:50:34,14,10,1, 11.9,1,1, -2.371, 10537.720, 371.035, 52803.788 24/12/17,11:50:34,15,10,1, 11.9,1,1, -2.371, 10537.771, 371.060, 52803.866 24/12/17,11:50:34,16,10,1, 11.9,1,1, -2.371, 10537.731, 370.975, 52803.792 24/12/17,11:50:34,17,10,1, 11.9,1,1, -2.371, 10537.753, 371.016, 52803.784 24/12/17,11:50:34,18,10,1, 11.9,1,1, -2.371, 10537.693, 370.991, 52803.737 24/12/17,11:50:34,19,10,1, 11.9,1,1, -2.371, 10537.723, 370.980, 52803.710 24/12/17,11:50:35,00,10,1, 11.9,1,1, -2.376, 10537.716, 370.980, 52803.710 24/12/17,11:50:35,01,10,1, 11.9,1,1, -2.376, 10537.695, 370.921, 52803.729 24/12/17,11:50:35,02,10,1, 11.9,1,1, -2.376, 10537.674, 370.994, 52803.774 24/12/17,11:50:35,03,10,1, 11.9,1,1, -2.376, 10537.700, 370.930, 52803.773 24/12/17,11:50:35,04,10,1, 11.9,1,1, -2.376, 10537.671, 370.899, 52803.689 24/12/17,11:50:35,05,10,1, 11.9,1,1, -2.376, 10537.686, 370.954, 52803.829 24/12/17,11:50:35,06,10,1, 11.9,1,1, -2.376, 10537.665, 370.869, 52803.710 24/12/17,11:50:35,07,10,1, 11.9,1,1, -2.376, 10537.648, 370.922, 52803.794 24/12/17,11:50:35,08,10,1, 11.9,1,1, -2.376, 10537.672, 370.883, 52803.789 24/12/17,11:50:35,09,10,1, 11.9,1,1, -2.376, 10537.652, 370.857, 52803.714 24/12/17,11:50:35,10,10,1, 11.9,1,1, -2.376, 10537.671, 370.883, 52803.753 24/12/17,11:50:35,11,10,1, 11.9,1,1, -2.376, 10537.620, 370.860, 52803.717 24/12/17,11:50:35,12,10,1, 11.9,1,1, -2.376, 10537.643, 370.897, 52803.819 24/12/17,11:50:35,13,10,1, 11.9,1,1, -2.376, 10537.650, 370.850, 52803.720 24/12/17,11:50:35,14,10,1, 11.9,1,1, -2.376, 10537.624, 370.842, 52803.728 24/12/17,11:50:35,15,10,1, 11.9,1,1, -2.376, 10537.663, 370.862, 52803.815 24/12/17,11:50:35,16,10,1, 11.9,1,1, -2.376, 10537.618, 370.784, 52803.716 24/12/17,11:50:35,17,10,1, 11.9,1,1, -2.376, 10537.621, 370.845, 52803.771 24/12/17,11:50:35,18,10,1, 11.9,1,1, -2.376, 10537.596, 370.809, 52803.769 24/12/17,11:50:35,19,10,1, 11.9,1,1, -2.376, 10537.637, 370.769, 52803.813 24/12/17,11:50:36,00,10,1, 11.9,1,1, -2.374, 10537.633, 370.769, 52803.813 24/12/17,11:50:36,01,10,1, 11.9,1,1, -2.374, 10537.616, 370.743, 52803.752 24/12/17,11:50:36,02,10,1, 11.9,1,1, -2.374, 10537.606, 370.786, 52803.777 24/12/17,11:50:36,03,10,1, 11.9,1,1, -2.374, 10537.603, 370.745, 52803.761 24/12/17,11:50:36,04,10,1, 11.9,1,1, -2.374, 10537.607, 370.714, 52803.723 24/12/17,11:50:36,05,10,1, 11.9,1,1, -2.374, 10537.585, 370.765, 52803.841 24/12/17,11:50:36,06,10,1, 11.9,1,1, -2.374, 10537.558, 370.700, 52803.720 24/12/17,11:50:36,07,10,1, 11.9,1,1, -2.374, 10537.575, 370.739, 52803.708 24/12/17,11:50:36,08,10,1, 11.9,1,1, -2.374, 10537.566, 370.746, 52803.791 24/12/17,11:50:36,09,10,1, 11.9,1,1, -2.374, 10537.539, 370.690, 52803.746 24/12/17,11:50:36,10,10,1, 11.9,1,1, -2.374, 10537.561, 370.702, 52803.724 24/12/17,11:50:36,11,10,1, 11.9,1,1, -2.374, 10537.539, 370.647, 52803.773 24/12/17,11:50:36,12,10,1, 11.9,1,1, -2.374, 10537.531, 370.679, 52803.778 24/12/17,11:50:36,13,10,1, 11.9,1,1, -2.374, 10537.551, 370.682, 52803.766 24/12/17,11:50:36,14,10,1, 11.9,1,1, -2.374, 10537.506, 370.630, 52803.698 24/12/17,11:50:36,15,10,1, 11.9,1,1, -2.374, 10537.535, 370.660, 52803.778 24/12/17,11:50:36,16,10,1, 11.9,1,1, -2.374, 10537.531, 370.626, 52803.665 24/12/17,11:50:36,17,10,1, 11.9,1,1, -2.374, 10537.498, 370.639, 52803.694 24/12/17,11:50:36,18,10,1, 11.9,1,1, -2.374, 10537.498, 370.641, 52803.765 24/12/17,11:50:36,19,10,1, 11.9,1,1, -2.374, 10537.488, 370.574, 52803.773 24/12/17,11:50:37,00,10,1, 11.9,1,1, -2.375, 10537.483, 370.574, 52803.773 24/12/17,11:50:37,01,10,1, 11.9,1,1, -2.375, 10537.475, 370.590, 52803.779 24/12/17,11:50:37,02,10,1, 11.9,1,1, -2.375, 10537.430, 370.585, 52803.739 24/12/17,11:50:37,03,10,1, 11.9,1,1, -2.375, 10537.415, 370.595, 52803.754 24/12/17,11:50:37,04,10,1, 11.9,1,1, -2.375, 10537.429, 370.541, 52803.716 24/12/17,11:50:37,05,10,1, 11.9,1,1, -2.375, 10537.409, 370.621, 52803.781 24/12/17,11:50:37,06,10,1, 11.9,1,1, -2.375, 10537.376, 370.535, 52803.762 24/12/17,11:50:37,07,10,1, 11.9,1,1, -2.375, 10537.392, 370.563, 52803.746 24/12/17,11:50:37,08,10,1, 11.9,1,1, -2.375, 10537.378, 370.546, 52803.719 24/12/17,11:50:37,09,10,1, 11.9,1,1, -2.375, 10537.371, 370.533, 52803.737 24/12/17,11:50:37,10,10,1, 11.9,1,1, -2.375, 10537.348, 370.580, 52803.768 24/12/17,11:50:37,11,10,1, 11.9,1,1, -2.375, 10537.331, 370.485, 52803.791 24/12/17,11:50:37,12,10,1, 11.9,1,1, -2.375, 10537.341, 370.523, 52803.760 24/12/17,11:50:37,13,10,1, 11.9,1,1, -2.375, 10537.322, 370.528, 52803.743 24/12/17,11:50:37,14,10,1, 11.9,1,1, -2.375, 10537.291, 370.490, 52803.707 24/12/17,11:50:37,15,10,1, 11.9,1,1, -2.375, 10537.297, 370.512, 52803.802 24/12/17,11:50:37,16,10,1, 11.9,1,1, -2.375, 10537.289, 370.474, 52803.720 24/12/17,11:50:37,17,10,1, 11.9,1,1, -2.375, 10537.255, 370.517, 52803.804 24/12/17,11:50:37,18,10,1, 11.9,1,1, -2.375, 10537.279, 370.489, 52803.755 24/12/17,11:50:37,19,10,1, 11.9,1,1, -2.375, 10537.265, 370.457, 52803.751 24/12/17,11:50:38,00,10,1, 11.9,1,1, -2.374, 10537.257, 370.457, 52803.751 24/12/17,11:50:38,01,10,1, 11.9,1,1, -2.374, 10537.242, 370.437, 52803.709 24/12/17,11:50:38,02,10,1, 11.9,1,1, -2.374, 10537.211, 370.506, 52803.773 24/12/17,11:50:38,03,10,1, 11.9,1,1, -2.374, 10537.217, 370.458, 52803.790 24/12/17,11:50:38,04,10,1, 11.9,1,1, -2.374, 10537.205, 370.453, 52803.752 24/12/17,11:50:38,05,10,1, 11.9,1,1, -2.374, 10537.195, 370.486, 52803.838 24/12/17,11:50:38,06,10,1, 11.9,1,1, -2.374, 10537.198, 370.407, 52803.687 24/12/17,11:50:38,07,10,1, 11.9,1,1, -2.374, 10537.170, 370.496, 52803.757 24/12/17,11:50:38,08,10,1, 11.9,1,1, -2.374, 10537.172, 370.421, 52803.728 24/12/17,11:50:38,09,10,1, 11.9,1,1, -2.374, 10537.155, 370.422, 52803.765 24/12/17,11:50:38,10,10,1, 11.9,1,1, -2.374, 10537.155, 370.467, 52803.761 24/12/17,11:50:38,11,10,1, 11.9,1,1, -2.374, 10537.137, 370.391, 52803.681 24/12/17,11:50:38,12,10,1, 11.9,1,1, -2.374, 10537.113, 370.447, 52803.822 24/12/17,11:50:38,13,10,1, 11.9,1,1, -2.374, 10537.151, 370.406, 52803.745 24/12/17,11:50:38,14,10,1, 11.9,1,1, -2.374, 10537.128, 370.439, 52803.711 24/12/17,11:50:38,15,10,1, 11.9,1,1, -2.374, 10537.126, 370.442, 52803.846 24/12/17,11:50:38,16,10,1, 11.9,1,1, -2.374, 10537.103, 370.406, 52803.760 24/12/17,11:50:38,17,10,1, 11.9,1,1, -2.374, 10537.107, 370.442, 52803.733 24/12/17,11:50:38,18,10,1, 11.9,1,1, -2.374, 10537.109, 370.401, 52803.761 24/12/17,11:50:38,19,10,1, 11.9,1,1, -2.374, 10537.097, 370.399, 52803.800 24/12/17,11:50:39,00,09,1, 11.9,1,1, -2.372, 10537.090, 370.399, 52803.800 24/12/17,11:50:39,01,09,1, 11.9,1,1, -2.372, 10537.095, 370.379, 52803.812 24/12/17,11:50:39,02,09,1, 11.9,1,1, -2.372, 10537.080, 370.446, 52803.869 24/12/17,11:50:39,03,09,1, 11.9,1,1, -2.372, 10537.069, 370.381, 52803.766 24/12/17,11:50:39,04,09,1, 11.9,1,1, -2.372, 10537.085, 370.401, 52803.733 24/12/17,11:50:39,05,09,1, 11.9,1,1, -2.372, 10537.064, 370.431, 52803.786 24/12/17,11:50:39,06,09,1, 11.9,1,1, -2.372, 10537.066, 370.376, 52803.785 24/12/17,11:50:39,07,09,1, 11.9,1,1, -2.372, 10537.096, 370.436, 52803.762 24/12/17,11:50:39,08,09,1, 11.9,1,1, -2.372, 10537.085, 370.390, 52803.831 24/12/17,11:50:39,09,09,1, 11.9,1,1, -2.372, 10537.052, 370.429, 52803.814 24/12/17,11:50:39,10,09,1, 11.9,1,1, -2.372, 10537.037, 370.441, 52803.813 24/12/17,11:50:39,11,09,1, 11.9,1,1, -2.372, 10537.026, 370.380, 52803.760 24/12/17,11:50:39,12,09,1, 11.9,1,1, -2.372, 10537.028, 370.482, 52803.851 24/12/17,11:50:39,13,09,1, 11.9,1,1, -2.372, 10537.018, 370.411, 52803.768 24/12/17,11:50:39,14,09,1, 11.9,1,1, -2.372, 10536.997, 370.425, 52803.771 24/12/17,11:50:39,15,09,1, 11.9,1,1, -2.372, 10537.024, 370.446, 52803.772 24/12/17,11:50:39,16,09,1, 11.9,1,1, -2.372, 10537.014, 370.383, 52803.733 24/12/17,11:50:39,17,09,1, 11.9,1,1, -2.372, 10537.008, 370.455, 52803.870 24/12/17,11:50:39,18,09,1, 11.9,1,1, -2.372, 10537.018, 370.381, 52803.845 24/12/17,11:50:39,19,09,1, 11.9,1,1, -2.372, 10536.994, 370.428, 52803.838 24/12/17,11:50:40,00,10,1, 11.9,1,1, -2.371, 10536.990, 370.428, 52803.838 24/12/17,11:50:40,01,10,1, 11.9,1,1, -2.371, 10536.979, 370.385, 52803.779 24/12/17,11:50:40,02,10,1, 11.9,1,1, -2.371, 10536.977, 370.454, 52803.830 24/12/17,11:50:40,03,10,1, 11.9,1,1, -2.371, 10536.949, 370.397, 52803.888 24/12/17,11:50:40,04,10,1, 11.9,1,1, -2.371, 10536.955, 370.418, 52803.817 24/12/17,11:50:40,05,10,1, 11.9,1,1, -2.371, 10536.950, 370.445, 52803.959 24/12/17,11:50:40,06,10,1, 11.9,1,1, -2.371, 10536.956, 370.383, 52803.750 24/12/17,11:50:40,07,10,1, 11.9,1,1, -2.371, 10536.932, 370.432, 52803.797 24/12/17,11:50:40,08,10,1, 11.9,1,1, -2.371, 10536.936, 370.366, 52803.790 24/12/17,11:50:40,09,10,1, 11.9,1,1, -2.371, 10536.937, 370.414, 52803.900 24/12/17,11:50:40,10,10,1, 11.9,1,1, -2.371, 10536.940, 370.415, 52803.854 24/12/17,11:50:40,11,10,1, 11.9,1,1, -2.371, 10536.915, 370.371, 52803.818 24/12/17,11:50:40,12,10,1, 11.9,1,1, -2.371, 10536.938, 370.455, 52803.922 24/12/17,11:50:40,13,10,1, 11.9,1,1, -2.371, 10536.924, 370.415, 52803.781 24/12/17,11:50:40,14,10,1, 11.9,1,1, -2.371, 10536.903, 370.420, 52803.862 24/12/17,11:50:40,15,10,1, 11.9,1,1, -2.371, 10536.927, 370.425, 52803.889 24/12/17,11:50:40,16,10,1, 11.9,1,1, -2.371, 10536.909, 370.335, 52803.830 24/12/17,11:50:40,17,10,1, 11.9,1,1, -2.371, 10536.903, 370.432, 52803.917 24/12/17,11:50:40,18,10,1, 11.9,1,1, -2.371, 10536.879, 370.371, 52803.830 24/12/17,11:50:40,19,10,1, 11.9,1,1, -2.371, 10536.896, 370.389, 52803.850 24/12/17,11:50:41,00,10,1, 11.9,1,1, -2.376, 10536.890, 370.389, 52803.850 24/12/17,11:50:41,01,10,1, 11.9,1,1, -2.376, 10536.894, 370.363, 52803.832 24/12/17,11:50:41,02,10,1, 11.9,1,1, -2.376, 10536.908, 370.403, 52803.871 24/12/17,11:50:41,03,10,1, 11.9,1,1, -2.376, 10536.896, 370.354, 52803.873 24/12/17,11:50:41,04,10,1, 11.9,1,1, -2.376, 10536.874, 370.379, 52803.826 24/12/17,11:50:41,05,10,1, 11.9,1,1, -2.376, 10536.875, 370.380, 52803.869 24/12/17,11:50:41,06,10,1, 11.9,1,1, -2.376, 10536.869, 370.363, 52803.902 24/12/17,11:50:41,07,10,1, 11.9,1,1, -2.376, 10536.871, 370.404, 52803.878 24/12/17,11:50:41,08,10,1, 11.9,1,1, -2.376, 10536.856, 370.325, 52803.872 24/12/17,11:50:41,09,10,1, 11.9,1,1, -2.376, 10536.861, 370.380, 52803.923 24/12/17,11:50:41,10,10,1, 11.9,1,1, -2.376, 10536.874, 370.387, 52803.962 24/12/17,11:50:41,11,10,1, 11.9,1,1, -2.376, 10536.832, 370.355, 52803.881 24/12/17,11:50:41,12,10,1, 11.9,1,1, -2.376, 10536.842, 370.417, 52803.902 24/12/17,11:50:41,13,10,1, 11.9,1,1, -2.376, 10536.838, 370.344, 52803.911 24/12/17,11:50:41,14,10,1, 11.9,1,1, -2.376, 10536.843, 370.392, 52803.891 24/12/17,11:50:41,15,10,1, 11.9,1,1, -2.376, 10536.848, 370.381, 52803.915 24/12/17,11:50:41,16,10,1, 11.9,1,1, -2.376, 10536.842, 370.325, 52803.919 24/12/17,11:50:41,17,10,1, 11.9,1,1, -2.376, 10536.838, 370.399, 52803.987 24/12/17,11:50:41,18,10,1, 11.9,1,1, -2.376, 10536.833, 370.332, 52803.923 24/12/17,11:50:41,19,10,1, 11.9,1,1, -2.376, 10536.819, 370.386, 52803.965 24/12/17,11:50:42,00,09,1, 11.9,1,1, -2.372, 10536.815, 370.386, 52803.965 24/12/17,11:50:42,01,09,1, 11.9,1,1, -2.372, 10536.776, 370.346, 52803.879 24/12/17,11:50:42,02,09,1, 11.9,1,1, -2.372, 10536.793, 370.399, 52803.993 24/12/17,11:50:42,03,09,1, 11.9,1,1, -2.372, 10536.779, 370.352, 52803.982 24/12/17,11:50:42,04,09,1, 11.9,1,1, -2.372, 10536.768, 370.374, 52803.962 24/12/17,11:50:42,05,09,1, 11.9,1,1, -2.372, 10536.744, 370.392, 52803.952 24/12/17,11:50:42,06,09,1, 11.9,1,1, -2.372, 10536.748, 370.340, 52803.867 24/12/17,11:50:42,07,09,1, 11.9,1,1, -2.372, 10536.724, 370.417, 52803.959 24/12/17,11:50:42,08,09,1, 11.9,1,1, -2.372, 10536.715, 370.360, 52803.905 24/12/17,11:50:42,09,09,1, 11.9,1,1, -2.372, 10536.698, 370.383, 52803.916 24/12/17,11:50:42,10,09,1, 11.9,1,1, -2.372, 10536.683, 370.368, 52803.919 24/12/17,11:50:42,11,09,1, 11.9,1,1, -2.372, 10536.669, 370.351, 52803.911 24/12/17,11:50:42,12,09,1, 11.9,1,1, -2.372, 10536.685, 370.392, 52803.975 24/12/17,11:50:42,13,09,1, 11.9,1,1, -2.372, 10536.622, 370.329, 52803.879 24/12/17,11:50:42,14,09,1, 11.9,1,1, -2.372, 10536.630, 370.360, 52803.877 24/12/17,11:50:42,15,09,1, 11.9,1,1, -2.372, 10536.635, 370.361, 52803.951 24/12/17,11:50:42,16,09,1, 11.9,1,1, -2.372, 10536.598, 370.323, 52803.919 24/12/17,11:50:42,17,09,1, 11.9,1,1, -2.372, 10536.595, 370.372, 52803.965 24/12/17,11:50:42,18,09,1, 11.9,1,1, -2.372, 10536.570, 370.314, 52803.888 24/12/17,11:50:42,19,09,1, 11.9,1,1, -2.372, 10536.549, 370.353, 52803.943 24/12/17,11:50:43,00,09,1, 12.0,1,1, -2.372, 10536.548, 370.353, 52803.943 24/12/17,11:50:43,01,09,1, 12.0,1,1, -2.372, 10536.508, 370.305, 52803.995 24/12/17,11:50:43,02,09,1, 12.0,1,1, -2.372, 10536.533, 370.343, 52803.992 24/12/17,11:50:43,03,09,1, 12.0,1,1, -2.372, 10536.497, 370.285, 52803.909 24/12/17,11:50:43,04,09,1, 12.0,1,1, -2.372, 10536.494, 370.323, 52803.973 24/12/17,11:50:43,05,09,1, 12.0,1,1, -2.372, 10536.500, 370.289, 52804.036 24/12/17,11:50:43,06,09,1, 12.0,1,1, -2.372, 10536.454, 370.270, 52803.888 24/12/17,11:50:43,07,09,1, 12.0,1,1, -2.372, 10536.474, 370.304, 52803.918 24/12/17,11:50:43,08,09,1, 12.0,1,1, -2.372, 10536.424, 370.269, 52803.915 24/12/17,11:50:43,09,09,1, 12.0,1,1, -2.372, 10536.441, 370.305, 52803.926 24/12/17,11:50:43,10,09,1, 12.0,1,1, -2.372, 10536.379, 370.286, 52803.965 24/12/17,11:50:43,11,09,1, 12.0,1,1, -2.372, 10536.354, 370.224, 52803.902 24/12/17,11:50:43,12,09,1, 12.0,1,1, -2.372, 10536.369, 370.283, 52803.976 24/12/17,11:50:43,13,09,1, 12.0,1,1, -2.372, 10536.327, 370.230, 52803.935 24/12/17,11:50:43,14,09,1, 12.0,1,1, -2.372, 10536.324, 370.260, 52803.967 24/12/17,11:50:43,15,09,1, 12.0,1,1, -2.372, 10536.294, 370.253, 52804.009 24/12/17,11:50:43,16,09,1, 12.0,1,1, -2.372, 10536.246, 370.226, 52803.974 24/12/17,11:50:43,17,09,1, 12.0,1,1, -2.372, 10536.267, 370.273, 52804.011 24/12/17,11:50:43,18,09,1, 12.0,1,1, -2.372, 10536.251, 370.236, 52803.959 24/12/17,11:50:43,19,09,1, 12.0,1,1, -2.372, 10536.240, 370.274, 52804.024 24/12/17,11:50:44,00,10,1, 11.7,1,1, -2.371, 10536.239, 370.274, 52804.024 24/12/17,11:50:44,01,10,1, 11.7,1,1, -2.371, 10536.196, 370.237, 52803.939 24/12/17,11:50:44,02,10,1, 11.7,1,1, -2.371, 10536.198, 370.283, 52804.049 24/12/17,11:50:44,03,10,1, 11.7,1,1, -2.371, 10536.183, 370.202, 52803.993 24/12/17,11:50:44,04,10,1, 11.7,1,1, -2.371, 10536.180, 370.265, 52804.018 24/12/17,11:50:44,05,10,1, 11.7,1,1, -2.371, 10536.175, 370.257, 52804.063 24/12/17,11:50:44,06,10,1, 11.7,1,1, -2.371, 10536.120, 370.239, 52803.965 24/12/17,11:50:44,07,10,1, 11.7,1,1, -2.371, 10536.123, 370.308, 52804.061 24/12/17,11:50:44,08,10,1, 11.7,1,1, -2.371, 10536.111, 370.225, 52803.998 24/12/17,11:50:44,09,10,1, 11.7,1,1, -2.371, 10536.136, 370.294, 52804.049 24/12/17,11:50:44,10,10,1, 11.7,1,1, -2.371, 10536.125, 370.295, 52804.109 24/12/17,11:50:44,11,10,1, 11.7,1,1, -2.371, 10536.097, 370.281, 52804.038 24/12/17,11:50:44,12,10,1, 11.7,1,1, -2.371, 10536.108, 370.325, 52804.082 24/12/17,11:50:44,13,10,1, 11.7,1,1, -2.371, 10536.097, 370.256, 52804.044 24/12/17,11:50:44,14,10,1, 11.7,1,1, -2.371, 10536.117, 370.333, 52804.049 24/12/17,11:50:44,15,10,1, 11.7,1,1, -2.371, 10536.102, 370.307, 52804.044 24/12/17,11:50:44,16,10,1, 11.7,1,1, -2.371, 10536.082, 370.318, 52804.092 24/12/17,11:50:44,17,10,1, 11.7,1,1, -2.371, 10536.095, 370.366, 52804.172 24/12/17,11:50:44,18,10,1, 11.7,1,1, -2.371, 10536.066, 370.326, 52804.055 24/12/17,11:50:44,19,10,1, 11.7,1,1, -2.371, 10536.120, 370.387, 52804.028 24/12/17,11:50:45,00,10,1, 11.9,1,1, -2.373, 10536.114, 370.387, 52804.028 24/12/17,11:50:45,01,10,1, 11.9,1,1, -2.373, 10536.087, 370.354, 52804.017 24/12/17,11:50:45,02,10,1, 11.9,1,1, -2.373, 10536.068, 370.415, 52804.149 24/12/17,11:50:45,03,10,1, 11.9,1,1, -2.373, 10536.061, 370.365, 52804.091 24/12/17,11:50:45,04,10,1, 11.9,1,1, -2.373, 10536.102, 370.425, 52804.116 24/12/17,11:50:45,05,10,1, 11.9,1,1, -2.373, 10536.105, 370.412, 52804.167 24/12/17,11:50:45,06,10,1, 11.9,1,1, -2.373, 10536.084, 370.427, 52804.185 24/12/17,11:50:45,07,10,1, 11.9,1,1, -2.373, 10536.069, 370.460, 52804.196 24/12/17,11:50:45,08,10,1, 11.9,1,1, -2.373, 10536.061, 370.443, 52804.140 24/12/17,11:50:45,09,10,1, 11.9,1,1, -2.373, 10536.091, 370.503, 52804.184 24/12/17,11:50:45,10,10,1, 11.9,1,1, -2.373, 10536.086, 370.479, 52804.109 24/12/17,11:50:45,11,10,1, 11.9,1,1, -2.373, 10536.082, 370.493, 52804.167 24/12/17,11:50:45,12,10,1, 11.9,1,1, -2.373, 10536.096, 370.532, 52804.173 24/12/17,11:50:45,13,10,1, 11.9,1,1, -2.373, 10536.094, 370.490, 52804.076 24/12/17,11:50:45,14,10,1, 11.9,1,1, -2.373, 10536.107, 370.546, 52804.164 24/12/17,11:50:45,15,10,1, 11.9,1,1, -2.373, 10536.102, 370.524, 52804.187 24/12/17,11:50:45,16,10,1, 11.9,1,1, -2.373, 10536.105, 370.542, 52804.211 24/12/17,11:50:45,17,10,1, 11.9,1,1, -2.373, 10536.127, 370.583, 52804.162 24/12/17,11:50:45,18,10,1, 11.9,1,1, -2.373, 10536.092, 370.514, 52804.102 24/12/17,11:50:45,19,10,1, 11.9,1,1, -2.373, 10536.103, 370.600, 52804.219 24/12/17,11:50:46,00,10,1, 12.0,1,1, -2.373, 10536.097, 370.600, 52804.219 24/12/17,11:50:46,01,10,1, 12.0,1,1, -2.373, 10536.104, 370.553, 52804.176 24/12/17,11:50:46,02,10,1, 12.0,1,1, -2.373, 10536.124, 370.603, 52804.242 24/12/17,11:50:46,03,10,1, 12.0,1,1, -2.373, 10536.090, 370.583, 52804.175 24/12/17,11:50:46,04,10,1, 12.0,1,1, -2.373, 10536.101, 370.634, 52804.226 24/12/17,11:50:46,05,10,1, 12.0,1,1, -2.373, 10536.110, 370.646, 52804.293 24/12/17,11:50:46,06,10,1, 12.0,1,1, -2.373, 10536.071, 370.606, 52804.255 24/12/17,11:50:46,07,10,1, 12.0,1,1, -2.373, 10536.139, 370.657, 52804.295 24/12/17,11:50:46,08,10,1, 12.0,1,1, -2.373, 10536.115, 370.618, 52804.165 24/12/17,11:50:46,09,10,1, 12.0,1,1, -2.373, 10536.116, 370.685, 52804.301 24/12/17,11:50:46,10,10,1, 12.0,1,1, -2.373, 10536.109, 370.651, 52804.262 24/12/17,11:50:46,11,10,1, 12.0,1,1, -2.373, 10536.105, 370.656, 52804.216 24/12/17,11:50:46,12,10,1, 12.0,1,1, -2.373, 10536.103, 370.712, 52804.269 24/12/17,11:50:46,13,10,1, 12.0,1,1, -2.373, 10536.098, 370.659, 52804.252 24/12/17,11:50:46,14,10,1, 12.0,1,1, -2.373, 10536.081, 370.694, 52804.219 24/12/17,11:50:46,15,10,1, 12.0,1,1, -2.373, 10536.053, 370.652, 52804.248 24/12/17,11:50:46,16,10,1, 12.0,1,1, -2.373, 10536.065, 370.666, 52804.305 24/12/17,11:50:46,17,10,1, 12.0,1,1, -2.373, 10536.073, 370.699, 52804.275 24/12/17,11:50:46,18,10,1, 12.0,1,1, -2.373, 10536.023, 370.661, 52804.260 24/12/17,11:50:46,19,10,1, 12.0,1,1, -2.373, 10536.051, 370.731, 52804.280 24/12/17,11:50:47,00,10,1, 11.9,1,1, -2.369, 10536.047, 370.731, 52804.280 24/12/17,11:50:47,01,10,1, 11.9,1,1, -2.369, 10535.981, 370.681, 52804.275 24/12/17,11:50:47,02,10,1, 11.9,1,1, -2.369, 10536.014, 370.751, 52804.297 24/12/17,11:50:47,03,10,1, 11.9,1,1, -2.369, 10535.968, 370.675, 52804.293 24/12/17,11:50:47,04,10,1, 11.9,1,1, -2.369, 10535.974, 370.729, 52804.201 24/12/17,11:50:47,05,10,1, 11.9,1,1, -2.369, 10535.967, 370.695, 52804.260 24/12/17,11:50:47,06,10,1, 11.9,1,1, -2.369, 10535.952, 370.725, 52804.294 24/12/17,11:50:47,07,10,1, 11.9,1,1, -2.369, 10535.901, 370.745, 52804.203 24/12/17,11:50:47,08,10,1, 11.9,1,1, -2.369, 10535.820, 370.711, 52804.435 24/12/17,11:50:47,09,10,1, 11.9,1,1, -2.369, 10535.897, 370.753, 52804.367 24/12/17,11:50:47,10,10,1, 11.9,1,1, -2.369, 10535.891, 370.708, 52804.329 24/12/17,11:50:47,11,10,1, 11.9,1,1, -2.369, 10535.856, 370.715, 52804.202 24/12/17,11:50:47,12,10,1, 11.9,1,1, -2.369, 10535.854, 370.736, 52804.296 24/12/17,11:50:47,13,10,1, 11.9,1,1, -2.369, 10535.819, 370.697, 52804.268 24/12/17,11:50:47,14,10,1, 11.9,1,1, -2.369, 10535.805, 370.756, 52804.257 24/12/17,11:50:47,15,10,1, 11.9,1,1, -2.369, 10535.797, 370.724, 52804.279 24/12/17,11:50:47,16,10,1, 11.9,1,1, -2.369, 10535.743, 370.745, 52804.269 24/12/17,11:50:47,17,10,1, 11.9,1,1, -2.369, 10535.741, 370.718, 52804.256 24/12/17,11:50:47,18,10,1, 11.9,1,1, -2.369, 10535.726, 370.690, 52804.322 24/12/17,11:50:47,19,10,1, 11.9,1,1, -2.369, 10535.745, 370.757, 52804.286 24/12/17,11:50:48,00,10,1, 12.0,1,1, -2.374, 10535.738, 370.757, 52804.286 24/12/17,11:50:48,01,10,1, 12.0,1,1, -2.374, 10535.684, 370.732, 52804.289 24/12/17,11:50:48,02,10,1, 12.0,1,1, -2.374, 10535.642, 370.716, 52804.330 24/12/17,11:50:48,03,10,1, 12.0,1,1, -2.374, 10535.609, 370.682, 52804.303 24/12/17,11:50:48,04,10,1, 12.0,1,1, -2.374, 10535.628, 370.741, 52804.265 24/12/17,11:50:48,05,10,1, 12.0,1,1, -2.374, 10535.579, 370.681, 52804.277 24/12/17,11:50:48,06,10,1, 12.0,1,1, -2.374, 10535.575, 370.692, 52804.325 24/12/17,11:50:48,07,10,1, 12.0,1,1, -2.374, 10535.538, 370.716, 52804.374 24/12/17,11:50:48,08,10,1, 12.0,1,1, -2.374, 10535.519, 370.650, 52804.275 24/12/17,11:50:48,09,10,1, 12.0,1,1, -2.374, 10535.522, 370.705, 52804.278 24/12/17,11:50:48,10,10,1, 12.0,1,1, -2.374, 10535.485, 370.633, 52804.339 24/12/17,11:50:48,11,10,1, 12.0,1,1, -2.374, 10535.462, 370.686, 52804.263 24/12/17,11:50:48,12,10,1, 12.0,1,1, -2.374, 10535.431, 370.699, 52804.360 24/12/17,11:50:48,13,10,1, 12.0,1,1, -2.374, 10535.413, 370.604, 52804.277 24/12/17,11:50:48,14,10,1, 12.0,1,1, -2.374, 10535.401, 370.663, 52804.342 24/12/17,11:50:48,15,10,1, 12.0,1,1, -2.374, 10535.375, 370.602, 52804.261 24/12/17,11:50:48,16,10,1, 12.0,1,1, -2.374, 10535.342, 370.639, 52804.290 24/12/17,11:50:48,17,10,1, 12.0,1,1, -2.374, 10535.332, 370.638, 52804.299 24/12/17,11:50:48,18,10,1, 12.0,1,1, -2.374, 10535.315, 370.570, 52804.264 24/12/17,11:50:48,19,10,1, 12.0,1,1, -2.374, 10535.281, 370.636, 52804.383 24/12/17,11:50:49,00,10,1, 11.9,1,1, -2.372, 10535.280, 370.636, 52804.383 24/12/17,11:50:49,01,10,1, 11.9,1,1, -2.372, 10535.248, 370.614, 52804.324 24/12/17,11:50:49,02,10,1, 11.9,1,1, -2.372, 10535.234, 370.564, 52804.309 24/12/17,11:50:49,03,10,1, 11.9,1,1, -2.372, 10535.164, 370.551, 52804.274 24/12/17,11:50:49,04,10,1, 11.9,1,1, -2.372, 10535.150, 370.593, 52804.234 24/12/17,11:50:49,05,10,1, 11.9,1,1, -2.372, 10535.139, 370.515, 52804.232 24/12/17,11:50:49,06,10,1, 11.9,1,1, -2.372, 10535.107, 370.538, 52804.278 24/12/17,11:50:49,07,10,1, 11.9,1,1, -2.372, 10535.122, 370.536, 52804.317 24/12/17,11:50:49,08,10,1, 11.9,1,1, -2.372, 10535.071, 370.488, 52804.302 24/12/17,11:50:49,09,10,1, 11.9,1,1, -2.372, 10535.067, 370.545, 52804.355 24/12/17,11:50:49,10,10,1, 11.9,1,1, -2.372, 10535.041, 370.480, 52804.299 24/12/17,11:50:49,11,10,1, 11.9,1,1, -2.372, 10535.016, 370.504, 52804.332 24/12/17,11:50:49,12,10,1, 11.9,1,1, -2.372, 10535.013, 370.517, 52804.333 24/12/17,11:50:49,13,10,1, 11.9,1,1, -2.372, 10534.984, 370.477, 52804.261 24/12/17,11:50:49,14,10,1, 11.9,1,1, -2.372, 10535.013, 370.524, 52804.314 24/12/17,11:50:49,15,10,1, 11.9,1,1, -2.372, 10534.977, 370.451, 52804.287 24/12/17,11:50:49,16,10,1, 11.9,1,1, -2.372, 10534.960, 370.447, 52804.202 24/12/17,11:50:49,17,10,1, 11.9,1,1, -2.372, 10534.956, 370.460, 52804.287 24/12/17,11:50:49,18,10,1, 11.9,1,1, -2.372, 10534.945, 370.401, 52804.171 24/12/17,11:50:49,19,10,1, 11.9,1,1, -2.372, 10534.921, 370.441, 52804.278 24/12/17,11:50:50,00,10,1, 11.9,1,1, -2.373, 10534.921, 370.441, 52804.278 24/12/17,11:50:50,01,10,1, 11.9,1,1, -2.373, 10534.910, 370.403, 52804.270 24/12/17,11:50:50,02,10,1, 11.9,1,1, -2.373, 10534.905, 370.425, 52804.304 24/12/17,11:50:50,03,10,1, 11.9,1,1, -2.373, 10534.903, 370.385, 52804.225 24/12/17,11:50:50,04,10,1, 11.9,1,1, -2.373, 10534.883, 370.426, 52804.267 24/12/17,11:50:50,05,10,1, 11.9,1,1, -2.373, 10534.894, 370.411, 52804.289 24/12/17,11:50:50,06,10,1, 11.9,1,1, -2.373, 10534.862, 370.386, 52804.231 24/12/17,11:50:50,07,10,1, 11.9,1,1, -2.373, 10534.923, 370.428, 52804.264 24/12/17,11:50:50,08,10,1, 11.9,1,1, -2.373, 10534.870, 370.348, 52804.289 24/12/17,11:50:50,09,10,1, 11.9,1,1, -2.373, 10534.885, 370.401, 52804.388 24/12/17,11:50:50,10,10,1, 11.9,1,1, -2.373, 10534.878, 370.378, 52804.249 24/12/17,11:50:50,11,10,1, 11.9,1,1, -2.373, 10534.887, 370.357, 52804.236 24/12/17,11:50:50,12,10,1, 11.9,1,1, -2.373, 10534.875, 370.390, 52804.339 24/12/17,11:50:50,13,10,1, 11.9,1,1, -2.373, 10534.860, 370.319, 52804.327 24/12/17,11:50:50,14,10,1, 11.9,1,1, -2.373, 10534.881, 370.405, 52804.282 24/12/17,11:50:50,15,10,1, 11.9,1,1, -2.373, 10534.871, 370.352, 52804.265 24/12/17,11:50:50,16,10,1, 11.9,1,1, -2.373, 10534.872, 370.339, 52804.243 24/12/17,11:50:50,17,10,1, 11.9,1,1, -2.373, 10534.880, 370.394, 52804.301 24/12/17,11:50:50,18,10,1, 11.9,1,1, -2.373, 10534.860, 370.329, 52804.272 24/12/17,11:50:50,19,10,1, 11.9,1,1, -2.373, 10534.859, 370.403, 52804.346 24/12/17,11:50:51,00,11,1, 11.9,1,1, -2.373, 10534.854, 370.403, 52804.346 24/12/17,11:50:51,01,11,1, 11.9,1,1, -2.373, 10534.848, 370.352, 52804.289 24/12/17,11:50:51,02,11,1, 11.9,1,1, -2.373, 10534.857, 370.403, 52804.351 24/12/17,11:50:51,03,11,1, 11.9,1,1, -2.373, 10534.849, 370.349, 52804.298 24/12/17,11:50:51,04,11,1, 11.9,1,1, -2.373, 10534.811, 370.415, 52804.337 24/12/17,11:50:51,05,11,1, 11.9,1,1, -2.373, 10534.822, 370.352, 52804.295 24/12/17,11:50:51,06,11,1, 11.9,1,1, -2.373, 10534.794, 370.389, 52804.280 24/12/17,11:50:51,07,11,1, 11.9,1,1, -2.373, 10534.834, 370.407, 52804.427 24/12/17,11:50:51,08,11,1, 11.9,1,1, -2.373, 10534.785, 370.358, 52804.353 24/12/17,11:50:51,09,11,1, 11.9,1,1, -2.373, 10534.799, 370.425, 52804.314 24/12/17,11:50:51,10,11,1, 11.9,1,1, -2.373, 10534.778, 370.366, 52804.322 24/12/17,11:50:51,11,11,1, 11.9,1,1, -2.373, 10534.765, 370.398, 52804.295 24/12/17,11:50:51,12,11,1, 11.9,1,1, -2.373, 10534.776, 370.412, 52804.369 24/12/17,11:50:51,13,11,1, 11.9,1,1, -2.373, 10534.743, 370.348, 52804.264 24/12/17,11:50:51,14,11,1, 11.9,1,1, -2.373, 10534.775, 370.404, 52804.313 24/12/17,11:50:51,15,11,1, 11.9,1,1, -2.373, 10534.752, 370.375, 52804.407 24/12/17,11:50:51,16,11,1, 11.9,1,1, -2.373, 10534.722, 370.383, 52804.395 24/12/17,11:50:51,17,11,1, 11.9,1,1, -2.373, 10534.716, 370.410, 52804.381 24/12/17,11:50:51,18,11,1, 11.9,1,1, -2.373, 10534.699, 370.335, 52804.310 24/12/17,11:50:51,19,11,1, 11.9,1,1, -2.373, 10534.689, 370.406, 52804.386 24/12/17,11:50:52,00,11,1, 11.9,1,1, -2.373, 10534.687, 370.406, 52804.386 24/12/17,11:50:52,01,11,1, 11.9,1,1, -2.373, 10534.667, 370.397, 52804.355 24/12/17,11:50:52,02,11,1, 11.9,1,1, -2.373, 10534.672, 370.396, 52804.417 24/12/17,11:50:52,03,11,1, 11.9,1,1, -2.373, 10534.664, 370.356, 52804.337 24/12/17,11:50:52,04,11,1, 11.9,1,1, -2.373, 10534.655, 370.422, 52804.423 24/12/17,11:50:52,05,11,1, 11.9,1,1, -2.373, 10534.622, 370.354, 52804.371 24/12/17,11:50:52,06,11,1, 11.9,1,1, -2.373, 10534.601, 370.356, 52804.357 24/12/17,11:50:52,07,11,1, 11.9,1,1, -2.373, 10534.609, 370.397, 52804.354 24/12/17,11:50:52,08,11,1, 11.9,1,1, -2.373, 10534.577, 370.347, 52804.405 24/12/17,11:50:52,09,11,1, 11.9,1,1, -2.373, 10534.523, 370.415, 52804.423 24/12/17,11:50:52,10,11,1, 11.9,1,1, -2.373, 10534.538, 370.337, 52804.362 24/12/17,11:50:52,11,11,1, 11.9,1,1, -2.373, 10534.504, 370.333, 52804.332 24/12/17,11:50:52,12,11,1, 11.9,1,1, -2.373, 10534.530, 370.368, 52804.405 24/12/17,11:50:52,13,11,1, 11.9,1,1, -2.373, 10534.477, 370.324, 52804.358 24/12/17,11:50:52,14,11,1, 11.9,1,1, -2.373, 10534.498, 370.380, 52804.340 24/12/17,11:50:52,15,11,1, 11.9,1,1, -2.373, 10534.473, 370.333, 52804.354 24/12/17,11:50:52,16,11,1, 11.9,1,1, -2.373, 10534.444, 370.339, 52804.279 24/12/17,11:50:52,17,11,1, 11.9,1,1, -2.373, 10534.435, 370.393, 52804.465 24/12/17,11:50:52,18,11,1, 11.9,1,1, -2.373, 10534.385, 370.321, 52804.325 24/12/17,11:50:52,19,11,1, 11.9,1,1, -2.373, 10534.395, 370.387, 52804.439 24/12/17,11:50:53,00,11,1, 11.9,1,1, -2.373, 10534.395, 370.387, 52804.439 24/12/17,11:50:53,01,11,1, 11.9,1,1, -2.373, 10534.330, 370.360, 52804.417 24/12/17,11:50:53,02,11,1, 11.9,1,1, -2.373, 10534.342, 370.417, 52804.393 24/12/17,11:50:53,03,11,1, 11.9,1,1, -2.373, 10534.311, 370.329, 52804.413 24/12/17,11:50:53,04,11,1, 11.9,1,1, -2.373, 10534.280, 370.390, 52804.439 24/12/17,11:50:53,05,11,1, 11.9,1,1, -2.373, 10534.276, 370.374, 52804.484 24/12/17,11:50:53,06,11,1, 11.9,1,1, -2.373, 10534.249, 370.330, 52804.363 24/12/17,11:50:53,07,11,1, 11.9,1,1, -2.373, 10534.240, 370.409, 52804.460 24/12/17,11:50:53,08,11,1, 11.9,1,1, -2.373, 10534.201, 370.347, 52804.444 24/12/17,11:50:53,09,11,1, 11.9,1,1, -2.373, 10534.188, 370.422, 52804.471 24/12/17,11:50:53,10,11,1, 11.9,1,1, -2.373, 10534.179, 370.383, 52804.417 24/12/17,11:50:53,11,11,1, 11.9,1,1, -2.373, 10534.147, 370.380, 52804.467 24/12/17,11:50:53,12,11,1, 11.9,1,1, -2.373, 10534.143, 370.412, 52804.483 24/12/17,11:50:53,13,11,1, 11.9,1,1, -2.373, 10534.106, 370.374, 52804.461 24/12/17,11:50:53,14,11,1, 11.9,1,1, -2.373, 10534.082, 370.428, 52804.413 24/12/17,11:50:53,15,11,1, 11.9,1,1, -2.373, 10534.080, 370.374, 52804.461 24/12/17,11:50:53,16,11,1, 11.9,1,1, -2.373, 10534.054, 370.418, 52804.466 24/12/17,11:50:53,17,11,1, 11.9,1,1, -2.373, 10534.023, 370.456, 52804.487 24/12/17,11:50:53,18,11,1, 11.9,1,1, -2.373, 10533.984, 370.393, 52804.447 24/12/17,11:50:53,19,11,1, 11.9,1,1, -2.373, 10533.968, 370.445, 52804.526 24/12/17,11:50:54,00,11,1, 11.9,1,1, -2.374, 10533.961, 370.445, 52804.526 24/12/17,11:50:54,01,11,1, 11.9,1,1, -2.374, 10533.902, 370.409, 52804.435 24/12/17,11:50:54,02,11,1, 11.9,1,1, -2.374, 10533.879, 370.461, 52804.562 24/12/17,11:50:54,03,11,1, 11.9,1,1, -2.374, 10533.861, 370.401, 52804.525 24/12/17,11:50:54,04,11,1, 11.9,1,1, -2.374, 10533.832, 370.469, 52804.489 24/12/17,11:50:54,05,11,1, 11.9,1,1, -2.374, 10533.814, 370.454, 52804.503 24/12/17,11:50:54,06,11,1, 11.9,1,1, -2.374, 10533.775, 370.441, 52804.526 24/12/17,11:50:54,07,11,1, 11.9,1,1, -2.374, 10533.773, 370.473, 52804.520 24/12/17,11:50:54,08,11,1, 11.9,1,1, -2.374, 10533.734, 370.422, 52804.489 24/12/17,11:50:54,09,11,1, 11.9,1,1, -2.374, 10533.693, 370.466, 52804.573 24/12/17,11:50:54,10,11,1, 11.9,1,1, -2.374, 10533.661, 370.444, 52804.522 24/12/17,11:50:54,11,11,1, 11.9,1,1, -2.374, 10533.650, 370.432, 52804.425 24/12/17,11:50:54,12,11,1, 11.9,1,1, -2.374, 10533.616, 370.489, 52804.617 24/12/17,11:50:54,13,11,1, 11.9,1,1, -2.374, 10533.596, 370.438, 52804.497 24/12/17,11:50:54,14,11,1, 11.9,1,1, -2.374, 10533.574, 370.480, 52804.499 24/12/17,11:50:54,15,11,1, 11.9,1,1, -2.374, 10533.546, 370.462, 52804.540 24/12/17,11:50:54,16,11,1, 11.9,1,1, -2.374, 10533.524, 370.450, 52804.541 24/12/17,11:50:54,17,11,1, 11.9,1,1, -2.374, 10533.503, 370.492, 52804.615 24/12/17,11:50:54,18,11,1, 11.9,1,1, -2.374, 10533.467, 370.458, 52804.556 24/12/17,11:50:54,19,11,1, 11.9,1,1, -2.374, 10533.457, 370.515, 52804.656 24/12/17,11:50:55,00,11,1, 11.9,1,1, -2.377, 10533.452, 370.515, 52804.656 24/12/17,11:50:55,01,11,1, 11.9,1,1, -2.377, 10533.408, 370.475, 52804.625 24/12/17,11:50:55,02,11,1, 11.9,1,1, -2.377, 10533.392, 370.537, 52804.633 24/12/17,11:50:55,03,11,1, 11.9,1,1, -2.377, 10533.343, 370.492, 52804.596 24/12/17,11:50:55,04,11,1, 11.9,1,1, -2.377, 10533.332, 370.512, 52804.636 24/12/17,11:50:55,05,11,1, 11.9,1,1, -2.377, 10533.328, 370.534, 52804.656 24/12/17,11:50:55,06,11,1, 11.9,1,1, -2.377, 10533.280, 370.495, 52804.631 24/12/17,11:50:55,07,11,1, 11.9,1,1, -2.377, 10533.276, 370.576, 52804.625 24/12/17,11:50:55,08,11,1, 11.9,1,1, -2.377, 10533.229, 370.514, 52804.594 24/12/17,11:50:55,09,11,1, 11.9,1,1, -2.377, 10533.227, 370.567, 52804.730 24/12/17,11:50:55,10,11,1, 11.9,1,1, -2.377, 10533.196, 370.551, 52804.661 24/12/17,11:50:55,11,11,1, 11.9,1,1, -2.377, 10533.190, 370.540, 52804.667 24/12/17,11:50:55,12,11,1, 11.9,1,1, -2.377, 10533.175, 370.600, 52804.686 24/12/17,11:50:55,13,11,1, 11.9,1,1, -2.377, 10533.132, 370.542, 52804.710 24/12/17,11:50:55,14,11,1, 11.9,1,1, -2.377, 10533.113, 370.604, 52804.722 24/12/17,11:50:55,15,11,1, 11.9,1,1, -2.377, 10533.112, 370.591, 52804.744 24/12/17,11:50:55,16,11,1, 11.9,1,1, -2.377, 10533.051, 370.586, 52804.776 24/12/17,11:50:55,17,11,1, 11.9,1,1, -2.377, 10533.086, 370.617, 52804.705 24/12/17,11:50:55,18,11,1, 11.9,1,1, -2.377, 10533.020, 370.560, 52804.635 24/12/17,11:50:55,19,11,1, 11.9,1,1, -2.377, 10533.008, 370.636, 52804.698 24/12/17,11:50:56,00,11,1, 12.0,1,1, -2.373, 10533.001, 370.636, 52804.698 24/12/17,11:50:56,01,11,1, 12.0,1,1, -2.373, 10532.967, 370.639, 52804.739 24/12/17,11:50:56,02,11,1, 12.0,1,1, -2.373, 10532.972, 370.665, 52804.689 24/12/17,11:50:56,03,11,1, 12.0,1,1, -2.373, 10532.944, 370.629, 52804.744 24/12/17,11:50:56,04,11,1, 12.0,1,1, -2.373, 10532.927, 370.689, 52804.754 24/12/17,11:50:56,05,11,1, 12.0,1,1, -2.373, 10532.910, 370.678, 52804.743 24/12/17,11:50:56,06,11,1, 12.0,1,1, -2.373, 10532.889, 370.654, 52804.764 24/12/17,11:50:56,07,11,1, 12.0,1,1, -2.373, 10532.903, 370.748, 52804.846 24/12/17,11:50:56,08,11,1, 12.0,1,1, -2.373, 10532.864, 370.662, 52804.760 24/12/17,11:50:56,09,11,1, 12.0,1,1, -2.373, 10532.846, 370.748, 52804.861 24/12/17,11:50:56,10,11,1, 12.0,1,1, -2.373, 10532.853, 370.715, 52804.814 24/12/17,11:50:56,11,11,1, 12.0,1,1, -2.373, 10532.811, 370.721, 52804.840 24/12/17,11:50:56,12,11,1, 12.0,1,1, -2.373, 10532.843, 370.775, 52804.850 24/12/17,11:50:56,13,11,1, 12.0,1,1, -2.373, 10532.793, 370.739, 52804.913 24/12/17,11:50:56,14,11,1, 12.0,1,1, -2.373, 10532.814, 370.781, 52804.825 24/12/17,11:50:56,15,11,1, 12.0,1,1, -2.373, 10532.819, 370.750, 52804.891 24/12/17,11:50:56,16,11,1, 12.0,1,1, -2.373, 10532.785, 370.773, 52804.848 24/12/17,11:50:56,17,11,1, 12.0,1,1, -2.373, 10532.789, 370.850, 52804.871 24/12/17,11:50:56,18,11,1, 12.0,1,1, -2.373, 10532.766, 370.798, 52804.852 24/12/17,11:50:56,19,11,1, 12.0,1,1, -2.373, 10532.744, 370.862, 52804.902 24/12/17,11:50:57,00,11,1, 11.9,1,1, -2.372, 10532.743, 370.862, 52804.902 24/12/17,11:50:57,01,11,1, 11.9,1,1, -2.372, 10532.749, 370.850, 52804.870 24/12/17,11:50:57,02,11,1, 11.9,1,1, -2.372, 10532.752, 370.888, 52805.027 24/12/17,11:50:57,03,11,1, 11.9,1,1, -2.372, 10532.709, 370.928, 52804.991 24/12/17,11:50:57,04,11,1, 11.9,1,1, -2.372, 10532.697, 370.915, 52804.984 24/12/17,11:50:57,05,11,1, 11.9,1,1, -2.372, 10532.694, 370.910, 52805.025 24/12/17,11:50:57,06,11,1, 11.9,1,1, -2.372, 10532.678, 370.915, 52805.027 24/12/17,11:50:57,07,11,1, 11.9,1,1, -2.372, 10532.656, 370.952, 52804.986 24/12/17,11:50:57,08,11,1, 11.9,1,1, -2.372, 10532.644, 371.003, 52805.009 24/12/17,11:50:57,09,11,1, 11.9,1,1, -2.372, 10532.638, 370.994, 52805.078 24/12/17,11:50:57,10,11,1, 11.9,1,1, -2.372, 10532.643, 371.006, 52805.086 24/12/17,11:50:57,11,11,1, 11.9,1,1, -2.372, 10532.618, 371.009, 52805.068 24/12/17,11:50:57,12,11,1, 11.9,1,1, -2.372, 10532.590, 371.047, 52805.104 24/12/17,11:50:57,13,11,1, 11.9,1,1, -2.372, 10532.574, 371.057, 52805.050 24/12/17,11:50:57,14,11,1, 11.9,1,1, -2.372, 10532.593, 371.045, 52805.043 24/12/17,11:50:57,15,11,1, 11.9,1,1, -2.372, 10532.554, 371.066, 52805.092 24/12/17,11:50:57,16,11,1, 11.9,1,1, -2.372, 10532.516, 371.070, 52805.086 24/12/17,11:50:57,17,11,1, 11.9,1,1, -2.372, 10532.548, 371.075, 52805.078 24/12/17,11:50:57,18,11,1, 11.9,1,1, -2.372, 10532.504, 371.096, 52805.077 24/12/17,11:50:57,19,11,1, 11.9,1,1, -2.372, 10532.464, 371.099, 52805.143 24/12/17,11:50:58,00,11,1, 12.0,1,1, -2.374, 10532.459, 371.099, 52805.143 24/12/17,11:50:58,01,11,1, 12.0,1,1, -2.374, 10532.463, 371.114, 52805.100 24/12/17,11:50:58,02,11,1, 12.0,1,1, -2.374, 10532.428, 371.153, 52805.093 24/12/17,11:50:58,03,11,1, 12.0,1,1, -2.374, 10532.417, 371.161, 52805.156 24/12/17,11:50:58,04,11,1, 12.0,1,1, -2.374, 10532.392, 371.147, 52805.147 24/12/17,11:50:58,05,11,1, 12.0,1,1, -2.374, 10532.396, 371.166, 52805.138 24/12/17,11:50:58,06,11,1, 12.0,1,1, -2.374, 10532.338, 371.180, 52805.138 24/12/17,11:50:58,07,11,1, 12.0,1,1, -2.374, 10532.334, 371.184, 52805.101 24/12/17,11:50:58,08,11,1, 12.0,1,1, -2.374, 10532.324, 371.195, 52805.089 24/12/17,11:50:58,09,11,1, 12.0,1,1, -2.374, 10532.325, 371.204, 52805.149 24/12/17,11:50:58,10,11,1, 12.0,1,1, -2.374, 10532.281, 371.193, 52805.109 24/12/17,11:50:58,11,11,1, 12.0,1,1, -2.374, 10532.252, 371.245, 52805.164 24/12/17,11:50:58,12,11,1, 12.0,1,1, -2.374, 10532.260, 371.232, 52805.187 24/12/17,11:50:58,13,11,1, 12.0,1,1, -2.374, 10532.232, 371.256, 52805.194 24/12/17,11:50:58,14,11,1, 12.0,1,1, -2.374, 10532.234, 371.259, 52805.108 24/12/17,11:50:58,15,11,1, 12.0,1,1, -2.374, 10532.190, 371.252, 52805.167 24/12/17,11:50:58,16,11,1, 12.0,1,1, -2.374, 10532.146, 371.259, 52805.196 24/12/17,11:50:58,17,11,1, 12.0,1,1, -2.374, 10532.174, 371.278, 52805.209 24/12/17,11:50:58,18,11,1, 12.0,1,1, -2.374, 10532.123, 371.272, 52805.189 24/12/17,11:50:58,19,11,1, 12.0,1,1, -2.374, 10532.106, 371.282, 52805.209 24/12/17,11:50:59,00,11,1, 11.9,1,1, -2.366, 10532.100, 371.282, 52805.209 24/12/17,11:50:59,01,11,1, 11.9,1,1, -2.366, 10532.060, 371.287, 52805.228 24/12/17,11:50:59,02,11,1, 11.9,1,1, -2.366, 10532.049, 371.275, 52805.174 24/12/17,11:50:59,03,11,1, 11.9,1,1, -2.366, 10532.023, 371.258, 52805.212 24/12/17,11:50:59,04,11,1, 11.9,1,1, -2.366, 10532.012, 371.284, 52805.190 24/12/17,11:50:59,05,11,1, 11.9,1,1, -2.366, 10532.002, 371.266, 52805.217 24/12/17,11:50:59,06,11,1, 11.9,1,1, -2.366, 10531.963, 371.292, 52805.182 24/12/17,11:50:59,07,11,1, 11.9,1,1, -2.366, 10531.955, 371.296, 52805.180 24/12/17,11:50:59,08,11,1, 11.9,1,1, -2.366, 10531.935, 371.276, 52805.238 24/12/17,11:50:59,09,11,1, 11.9,1,1, -2.366, 10531.933, 371.291, 52805.235 24/12/17,11:50:59,10,11,1, 11.9,1,1, -2.366, 10531.861, 371.291, 52805.218 24/12/17,11:50:59,11,11,1, 11.9,1,1, -2.366, 10531.876, 371.298, 52805.187 24/12/17,11:50:59,12,11,1, 11.9,1,1, -2.366, 10531.840, 371.295, 52805.216 24/12/17,11:50:59,13,11,1, 11.9,1,1, -2.366, 10531.843, 371.319, 52805.246 24/12/17,11:50:59,14,11,1, 11.9,1,1, -2.366, 10531.815, 371.318, 52805.165 24/12/17,11:50:59,15,11,1, 11.9,1,1, -2.366, 10531.799, 371.314, 52805.227 24/12/17,11:50:59,16,11,1, 11.9,1,1, -2.366, 10531.767, 371.339, 52805.223 24/12/17,11:50:59,17,11,1, 11.9,1,1, -2.366, 10531.744, 371.368, 52805.259 24/12/17,11:50:59,18,11,1, 11.9,1,1, -2.366, 10531.733, 371.342, 52805.235 24/12/17,11:50:59,19,11,1, 11.9,1,1, -2.366, 10531.694, 371.337, 52805.274 24/12/17,11:51:00,00,10,1, 11.8,1,1, -2.372, 10531.691, 371.337, 52805.274 24/12/17,11:51:00,01,10,1, 11.8,1,1, -2.372, 10531.640, 371.340, 52805.224 24/12/17,11:51:00,02,10,1, 11.8,1,1, -2.372, 10531.601, 371.317, 52805.216 24/12/17,11:51:00,03,10,1, 11.8,1,1, -2.372, 10531.626, 371.365, 52805.139 24/12/17,11:51:00,04,10,1, 11.8,1,1, -2.372, 10531.585, 371.308, 52805.152 24/12/17,11:51:00,05,10,1, 11.8,1,1, -2.372, 10531.553, 371.325, 52805.237 24/12/17,11:51:00,06,10,1, 11.8,1,1, -2.372, 10531.553, 371.346, 52805.218 24/12/17,11:51:00,07,10,1, 11.8,1,1, -2.372, 10531.487, 371.315, 52805.087 24/12/17,11:51:00,08,10,1, 11.8,1,1, -2.372, 10531.491, 371.372, 52805.192 24/12/17,11:51:00,09,10,1, 11.8,1,1, -2.372, 10531.424, 371.309, 52805.170 24/12/17,11:51:00,10,10,1, 11.8,1,1, -2.372, 10531.428, 371.381, 52805.208 24/12/17,11:51:00,11,10,1, 11.8,1,1, -2.372, 10531.367, 371.334, 52805.210 24/12/17,11:51:00,12,10,1, 11.8,1,1, -2.372, 10531.348, 371.333, 52805.208 24/12/17,11:51:00,13,10,1, 11.8,1,1, -2.372, 10531.384, 371.373, 52805.156 24/12/17,11:51:00,14,10,1, 11.8,1,1, -2.372, 10531.293, 371.307, 52805.169 24/12/17,11:51:00,15,10,1, 11.8,1,1, -2.372, 10531.300, 371.364, 52805.159 24/12/17,11:51:00,16,10,1, 11.8,1,1, -2.372, 10531.277, 371.374, 52805.221 24/12/17,11:51:00,17,10,1, 11.8,1,1, -2.372, 10531.200, 371.354, 52805.216 24/12/17,11:51:00,18,10,1, 11.8,1,1, -2.372, 10531.227, 371.409, 52805.278 24/12/17,11:51:00,19,10,1, 11.8,1,1, -2.372, 10531.176, 371.342, 52805.233 24/12/17,11:51:01,00,10,1, 11.9,1,1, -2.376, 10531.174, 371.342, 52805.233 24/12/17,11:51:01,01,10,1, 11.9,1,1, -2.376, 10531.123, 371.379, 52805.269 24/12/17,11:51:01,02,10,1, 11.9,1,1, -2.376, 10531.055, 371.357, 52805.263 24/12/17,11:51:01,03,10,1, 11.9,1,1, -2.376, 10531.076, 371.449, 52805.262 24/12/17,11:51:01,04,10,1, 11.9,1,1, -2.376, 10531.011, 371.373, 52805.224 24/12/17,11:51:01,05,10,1, 11.9,1,1, -2.376, 10531.011, 371.445, 52805.239 24/12/17,11:51:01,06,10,1, 11.9,1,1, -2.376, 10530.957, 371.416, 52805.236 24/12/17,11:51:01,07,10,1, 11.9,1,1, -2.376, 10530.935, 371.409, 52805.169 24/12/17,11:51:01,08,10,1, 11.9,1,1, -2.376, 10530.910, 371.453, 52805.286 24/12/17,11:51:01,09,10,1, 11.9,1,1, -2.376, 10530.866, 371.396, 52805.235 24/12/17,11:51:01,10,10,1, 11.9,1,1, -2.376, 10530.822, 371.482, 52805.307 24/12/17,11:51:01,11,10,1, 11.9,1,1, -2.376, 10530.792, 371.419, 52805.277 24/12/17,11:51:01,12,10,1, 11.9,1,1, -2.376, 10530.757, 371.421, 52805.281 24/12/17,11:51:01,13,10,1, 11.9,1,1, -2.376, 10530.759, 371.455, 52805.299 24/12/17,11:51:01,14,10,1, 11.9,1,1, -2.376, 10530.709, 371.390, 52805.224 24/12/17,11:51:01,15,10,1, 11.9,1,1, -2.376, 10530.676, 371.460, 52805.339 24/12/17,11:51:01,16,10,1, 11.9,1,1, -2.376, 10530.667, 371.442, 52805.252 24/12/17,11:51:01,17,10,1, 11.9,1,1, -2.376, 10530.611, 371.442, 52805.261 24/12/17,11:51:01,18,10,1, 11.9,1,1, -2.376, 10530.595, 371.497, 52805.376 24/12/17,11:51:01,19,10,1, 11.9,1,1, -2.376, 10530.530, 371.409, 52805.296 24/12/17,11:51:02,00,11,1, 11.9,1,1, -2.371, 10530.523, 371.409, 52805.296 24/12/17,11:51:02,01,11,1, 11.9,1,1, -2.371, 10530.482, 371.478, 52805.366 24/12/17,11:51:02,02,11,1, 11.9,1,1, -2.371, 10530.414, 371.482, 52805.284 24/12/17,11:51:02,03,11,1, 11.9,1,1, -2.371, 10530.431, 371.516, 52805.384 24/12/17,11:51:02,04,11,1, 11.9,1,1, -2.371, 10530.378, 371.430, 52805.314 24/12/17,11:51:02,05,11,1, 11.9,1,1, -2.371, 10530.338, 371.501, 52805.353 24/12/17,11:51:02,06,11,1, 11.9,1,1, -2.371, 10530.288, 371.483, 52805.349 24/12/17,11:51:02,07,11,1, 11.9,1,1, -2.371, 10530.272, 371.445, 52805.327 24/12/17,11:51:02,08,11,1, 11.9,1,1, -2.371, 10530.245, 371.481, 52805.400 24/12/17,11:51:02,09,11,1, 11.9,1,1, -2.371, 10530.208, 371.445, 52805.391 24/12/17,11:51:02,10,11,1, 11.9,1,1, -2.371, 10530.168, 371.508, 52805.406 24/12/17,11:51:02,11,11,1, 11.9,1,1, -2.371, 10530.134, 371.468, 52805.435 24/12/17,11:51:02,12,11,1, 11.9,1,1, -2.371, 10530.098, 371.471, 52805.354 24/12/17,11:51:02,13,11,1, 11.9,1,1, -2.371, 10530.107, 371.519, 52805.326 24/12/17,11:51:02,14,11,1, 11.9,1,1, -2.371, 10530.036, 371.464, 52805.381 24/12/17,11:51:02,15,11,1, 11.9,1,1, -2.371, 10530.003, 371.556, 52805.466 24/12/17,11:51:02,16,11,1, 11.9,1,1, -2.371, 10529.996, 371.531, 52805.338 24/12/17,11:51:02,17,11,1, 11.9,1,1, -2.371, 10529.938, 371.504, 52805.360 24/12/17,11:51:02,18,11,1, 11.9,1,1, -2.371, 10529.892, 371.583, 52805.439 24/12/17,11:51:02,19,11,1, 11.9,1,1, -2.371, 10529.904, 371.518, 52805.392 24/12/17,11:51:03,00,11,1, 12.0,1,1, -2.375, 10529.897, 371.518, 52805.392 24/12/17,11:51:03,01,11,1, 12.0,1,1, -2.375, 10529.828, 371.579, 52805.481 24/12/17,11:51:03,02,11,1, 12.0,1,1, -2.375, 10529.779, 371.570, 52805.314 24/12/17,11:51:03,03,11,1, 12.0,1,1, -2.375, 10529.775, 371.610, 52805.440 24/12/17,11:51:03,04,11,1, 12.0,1,1, -2.375, 10529.717, 371.581, 52805.458 24/12/17,11:51:03,05,11,1, 12.0,1,1, -2.375, 10529.692, 371.632, 52805.463 24/12/17,11:51:03,06,11,1, 12.0,1,1, -2.375, 10529.638, 371.618, 52805.469 24/12/17,11:51:03,07,11,1, 12.0,1,1, -2.375, 10529.618, 371.632, 52805.451 24/12/17,11:51:03,08,11,1, 12.0,1,1, -2.375, 10529.593, 371.703, 52805.441 24/12/17,11:51:03,09,11,1, 12.0,1,1, -2.375, 10529.571, 371.623, 52805.442 24/12/17,11:51:03,10,11,1, 12.0,1,1, -2.375, 10529.544, 371.689, 52805.524 24/12/17,11:51:03,11,11,1, 12.0,1,1, -2.375, 10529.515, 371.662, 52805.536 24/12/17,11:51:03,12,11,1, 12.0,1,1, -2.375, 10529.471, 371.682, 52805.497 24/12/17,11:51:03,13,11,1, 12.0,1,1, -2.375, 10529.474, 371.718, 52805.501 24/12/17,11:51:03,14,11,1, 12.0,1,1, -2.375, 10529.419, 371.681, 52805.485 24/12/17,11:51:03,15,11,1, 12.0,1,1, -2.375, 10529.387, 371.758, 52805.573 24/12/17,11:51:03,16,11,1, 12.0,1,1, -2.375, 10529.341, 371.711, 52805.506 24/12/17,11:51:03,17,11,1, 12.0,1,1, -2.375, 10529.326, 371.725, 52805.476 24/12/17,11:51:03,18,11,1, 12.0,1,1, -2.375, 10529.290, 371.767, 52805.534 24/12/17,11:51:03,19,11,1, 12.0,1,1, -2.375, 10529.234, 371.718, 52805.471 24/12/17,11:51:04,00,10,1, 11.8,1,1, -2.375, 10529.230, 371.718, 52805.471 24/12/17,11:51:04,01,10,1, 11.8,1,1, -2.375, 10529.200, 371.760, 52805.518 24/12/17,11:51:04,02,10,1, 11.8,1,1, -2.375, 10529.162, 371.744, 52805.536 24/12/17,11:51:04,03,10,1, 11.8,1,1, -2.375, 10529.158, 371.802, 52805.573 24/12/17,11:51:04,04,10,1, 11.8,1,1, -2.375, 10529.084, 371.730, 52805.510 24/12/17,11:51:04,05,10,1, 11.8,1,1, -2.375, 10529.073, 371.829, 52805.612 24/12/17,11:51:04,06,10,1, 11.8,1,1, -2.375, 10529.051, 371.773, 52805.614 24/12/17,11:51:04,07,10,1, 11.8,1,1, -2.375, 10529.002, 371.787, 52805.589 24/12/17,11:51:04,08,10,1, 11.8,1,1, -2.375, 10528.969, 371.828, 52805.590 24/12/17,11:51:04,09,10,1, 11.8,1,1, -2.375, 10528.938, 371.777, 52805.557 24/12/17,11:51:04,10,10,1, 11.8,1,1, -2.375, 10528.896, 371.822, 52805.594 24/12/17,11:51:04,11,10,1, 11.8,1,1, -2.375, 10528.895, 371.785, 52805.639 24/12/17,11:51:04,12,10,1, 11.8,1,1, -2.375, 10528.839, 371.812, 52805.616 24/12/17,11:51:04,13,10,1, 11.8,1,1, -2.375, 10528.834, 371.875, 52805.608 24/12/17,11:51:04,14,10,1, 11.8,1,1, -2.375, 10528.788, 371.790, 52805.595 24/12/17,11:51:04,15,10,1, 11.8,1,1, -2.375, 10528.779, 371.857, 52805.645 24/12/17,11:51:04,16,10,1, 11.8,1,1, -2.375, 10528.732, 371.800, 52805.654 24/12/17,11:51:04,17,10,1, 11.8,1,1, -2.375, 10528.713, 371.847, 52805.625 24/12/17,11:51:04,18,10,1, 11.8,1,1, -2.375, 10528.697, 371.890, 52805.655 24/12/17,11:51:04,19,10,1, 11.8,1,1, -2.375, 10528.635, 371.848, 52805.581 24/12/17,11:51:05,00,10,1, 11.9,1,1, -2.372, 10528.629, 371.848, 52805.581 24/12/17,11:51:05,01,10,1, 11.9,1,1, -2.372, 10528.636, 371.830, 52805.637 24/12/17,11:51:05,02,10,1, 11.9,1,1, -2.372, 10528.547, 371.870, 52805.634 24/12/17,11:51:05,03,10,1, 11.9,1,1, -2.372, 10528.584, 371.890, 52805.663 24/12/17,11:51:05,04,10,1, 11.9,1,1, -2.372, 10528.509, 371.824, 52805.596 24/12/17,11:51:05,05,10,1, 11.9,1,1, -2.372, 10528.492, 371.924, 52805.611 24/12/17,11:51:05,06,10,1, 11.9,1,1, -2.372, 10528.473, 371.865, 52805.659 24/12/17,11:51:05,07,10,1, 11.9,1,1, -2.372, 10528.436, 371.861, 52805.714 24/12/17,11:51:05,08,10,1, 11.9,1,1, -2.372, 10528.423, 371.886, 52805.672 24/12/17,11:51:05,09,10,1, 11.9,1,1, -2.372, 10528.376, 371.859, 52805.629 24/12/17,11:51:05,10,10,1, 11.9,1,1, -2.372, 10528.398, 371.936, 52805.687 24/12/17,11:51:05,11,10,1, 11.9,1,1, -2.372, 10528.356, 371.890, 52805.696 24/12/17,11:51:05,12,10,1, 11.9,1,1, -2.372, 10528.319, 371.906, 52805.697 24/12/17,11:51:05,13,10,1, 11.9,1,1, -2.372, 10528.319, 371.934, 52805.677 24/12/17,11:51:05,14,10,1, 11.9,1,1, -2.372, 10528.280, 371.921, 52805.677 24/12/17,11:51:05,15,10,1, 11.9,1,1, -2.372, 10528.280, 371.940, 52805.726 24/12/17,11:51:05,16,10,1, 11.9,1,1, -2.372, 10528.233, 371.936, 52805.808 24/12/17,11:51:05,17,10,1, 11.9,1,1, -2.372, 10528.229, 371.928, 52805.620 24/12/17,11:51:05,18,10,1, 11.9,1,1, -2.372, 10528.232, 371.973, 52805.753 24/12/17,11:51:05,19,10,1, 11.9,1,1, -2.372, 10528.164, 371.915, 52805.621 24/12/17,11:51:06,00,11,1, 12.0,1,1, -2.372, 10528.162, 371.915, 52805.621 24/12/17,11:51:06,01,11,1, 12.0,1,1, -2.372, 10528.155, 371.943, 52805.695 24/12/17,11:51:06,02,11,1, 12.0,1,1, -2.372, 10528.129, 371.978, 52805.780 24/12/17,11:51:06,03,11,1, 12.0,1,1, -2.372, 10528.098, 372.012, 52805.778 24/12/17,11:51:06,04,11,1, 12.0,1,1, -2.372, 10528.079, 371.967, 52805.753 24/12/17,11:51:06,05,11,1, 12.0,1,1, -2.372, 10528.068, 372.033, 52805.786 24/12/17,11:51:06,06,11,1, 12.0,1,1, -2.372, 10528.052, 371.968, 52805.783 24/12/17,11:51:06,07,11,1, 12.0,1,1, -2.372, 10528.023, 372.001, 52805.831 24/12/17,11:51:06,08,11,1, 12.0,1,1, -2.372, 10528.002, 372.024, 52805.819 24/12/17,11:51:06,09,11,1, 12.0,1,1, -2.372, 10527.987, 371.976, 52805.769 24/12/17,11:51:06,10,11,1, 12.0,1,1, -2.372, 10527.960, 372.055, 52805.772 24/12/17,11:51:06,11,11,1, 12.0,1,1, -2.372, 10527.920, 372.020, 52805.762 24/12/17,11:51:06,12,11,1, 12.0,1,1, -2.372, 10527.916, 372.063, 52805.804 24/12/17,11:51:06,13,11,1, 12.0,1,1, -2.372, 10527.894, 372.046, 52805.891 24/12/17,11:51:06,14,11,1, 12.0,1,1, -2.372, 10527.841, 372.023, 52805.749 24/12/17,11:51:06,15,11,1, 12.0,1,1, -2.372, 10527.880, 372.087, 52805.776 24/12/17,11:51:06,16,11,1, 12.0,1,1, -2.372, 10527.822, 372.049, 52805.854 24/12/17,11:51:06,17,11,1, 12.0,1,1, -2.372, 10527.787, 372.060, 52805.874 24/12/17,11:51:06,18,11,1, 12.0,1,1, -2.372, 10527.781, 372.081, 52805.891 24/12/17,11:51:06,19,11,1, 12.0,1,1, -2.372, 10527.726, 372.052, 52805.811 24/12/17,11:51:07,00,10,1, 11.9,1,1, -2.371, 10527.719, 372.052, 52805.811 24/12/17,11:51:07,01,10,1, 11.9,1,1, -2.371, 10527.704, 372.093, 52805.784 24/12/17,11:51:07,02,10,1, 11.9,1,1, -2.371, 10527.657, 372.127, 52805.875 24/12/17,11:51:07,03,10,1, 11.9,1,1, -2.371, 10527.640, 372.118, 52805.878 24/12/17,11:51:07,04,10,1, 11.9,1,1, -2.371, 10527.595, 372.073, 52805.850 24/12/17,11:51:07,05,10,1, 11.9,1,1, -2.371, 10527.611, 372.159, 52805.944 24/12/17,11:51:07,06,10,1, 11.9,1,1, -2.371, 10527.581, 372.112, 52805.821 24/12/17,11:51:07,07,10,1, 11.9,1,1, -2.371, 10527.556, 372.148, 52805.840 24/12/17,11:51:07,08,10,1, 11.9,1,1, -2.371, 10527.525, 372.152, 52805.909 24/12/17,11:51:07,09,10,1, 11.9,1,1, -2.371, 10527.483, 372.110, 52805.904 24/12/17,11:51:07,10,10,1, 11.9,1,1, -2.371, 10527.468, 372.185, 52805.893 24/12/17,11:51:07,11,10,1, 11.9,1,1, -2.371, 10527.434, 372.116, 52805.830 24/12/17,11:51:07,12,10,1, 11.9,1,1, -2.371, 10527.416, 372.161, 52805.865 24/12/17,11:51:07,13,10,1, 11.9,1,1, -2.371, 10527.398, 372.173, 52805.832 24/12/17,11:51:07,14,10,1, 11.9,1,1, -2.371, 10527.350, 372.136, 52805.880 24/12/17,11:51:07,15,10,1, 11.9,1,1, -2.371, 10527.359, 372.190, 52805.926 24/12/17,11:51:07,16,10,1, 11.9,1,1, -2.371, 10527.324, 372.129, 52805.884 24/12/17,11:51:07,17,10,1, 11.9,1,1, -2.371, 10527.300, 372.190, 52805.947 24/12/17,11:51:07,18,10,1, 11.9,1,1, -2.371, 10527.282, 372.173, 52805.869 24/12/17,11:51:07,19,10,1, 11.9,1,1, -2.371, 10527.247, 372.135, 52805.858 24/12/17,11:51:08,00,09,1, 11.9,1,1, -2.374, 10527.244, 372.135, 52805.858 24/12/17,11:51:08,01,09,1, 11.9,1,1, -2.374, 10527.200, 372.135, 52805.838 24/12/17,11:51:08,02,09,1, 11.9,1,1, -2.374, 10527.189, 372.222, 52805.972 24/12/17,11:51:08,03,09,1, 11.9,1,1, -2.374, 10527.169, 372.165, 52805.954 24/12/17,11:51:08,04,09,1, 11.9,1,1, -2.374, 10527.126, 372.161, 52805.927 24/12/17,11:51:08,05,09,1, 11.9,1,1, -2.374, 10527.118, 372.205, 52805.925 24/12/17,11:51:08,06,09,1, 11.9,1,1, -2.374, 10527.080, 372.136, 52805.923 24/12/17,11:51:08,07,09,1, 11.9,1,1, -2.374, 10527.085, 372.188, 52805.910 24/12/17,11:51:08,08,09,1, 11.9,1,1, -2.374, 10527.058, 372.171, 52805.964 24/12/17,11:51:08,09,09,1, 11.9,1,1, -2.374, 10527.013, 372.160, 52805.913 24/12/17,11:51:08,10,09,1, 11.9,1,1, -2.374, 10527.006, 372.200, 52805.970 24/12/17,11:51:08,11,09,1, 11.9,1,1, -2.374, 10526.964, 372.138, 52805.892 24/12/17,11:51:08,12,09,1, 11.9,1,1, -2.374, 10526.967, 372.195, 52805.933 24/12/17,11:51:08,13,09,1, 11.9,1,1, -2.374, 10526.954, 372.179, 52805.999 24/12/17,11:51:08,14,09,1, 11.9,1,1, -2.374, 10526.929, 372.153, 52805.908 24/12/17,11:51:08,15,09,1, 11.9,1,1, -2.374, 10526.910, 372.196, 52806.044 24/12/17,11:51:08,16,09,1, 11.9,1,1, -2.374, 10526.868, 372.151, 52805.960 24/12/17,11:51:08,17,09,1, 11.9,1,1, -2.374, 10526.861, 372.195, 52805.934 24/12/17,11:51:08,18,09,1, 11.9,1,1, -2.374, 10526.848, 372.161, 52805.972 24/12/17,11:51:08,19,09,1, 11.9,1,1, -2.374, 10526.809, 372.143, 52805.966 24/12/17,11:51:09,00,10,1, 11.9,1,1, -2.373, 10526.801, 372.143, 52805.966 24/12/17,11:51:09,01,10,1, 11.9,1,1, -2.373, 10526.758, 372.113, 52805.876 24/12/17,11:51:09,02,10,1, 11.9,1,1, -2.373, 10526.733, 372.181, 52806.049 24/12/17,11:51:09,03,10,1, 11.9,1,1, -2.373, 10526.710, 372.154, 52805.992 24/12/17,11:51:09,04,10,1, 11.9,1,1, -2.373, 10526.668, 372.142, 52805.989 24/12/17,11:51:09,05,10,1, 11.9,1,1, -2.373, 10526.676, 372.192, 52806.017 24/12/17,11:51:09,06,10,1, 11.9,1,1, -2.373, 10526.648, 372.121, 52805.967 24/12/17,11:51:09,07,10,1, 11.9,1,1, -2.373, 10526.631, 372.182, 52806.060 24/12/17,11:51:09,08,10,1, 11.9,1,1, -2.373, 10526.580, 372.146, 52806.035 24/12/17,11:51:09,09,10,1, 11.9,1,1, -2.373, 10526.552, 372.148, 52805.938 24/12/17,11:51:09,10,10,1, 11.9,1,1, -2.373, 10526.535, 372.170, 52805.992 24/12/17,11:51:09,11,10,1, 11.9,1,1, -2.373, 10526.499, 372.110, 52805.940 24/12/17,11:51:09,12,10,1, 11.9,1,1, -2.373, 10526.480, 372.173, 52806.049 24/12/17,11:51:09,13,10,1, 11.9,1,1, -2.373, 10526.438, 372.148, 52806.053 24/12/17,11:51:09,14,10,1, 11.9,1,1, -2.373, 10526.404, 372.124, 52806.005 24/12/17,11:51:09,15,10,1, 11.9,1,1, -2.373, 10526.418, 372.142, 52806.039 24/12/17,11:51:09,16,10,1, 11.9,1,1, -2.373, 10526.343, 372.103, 52805.949 24/12/17,11:51:09,17,10,1, 11.9,1,1, -2.373, 10526.361, 372.157, 52806.016 24/12/17,11:51:09,18,10,1, 11.9,1,1, -2.373, 10526.334, 372.096, 52805.977 24/12/17,11:51:09,19,10,1, 11.9,1,1, -2.373, 10526.267, 372.122, 52806.065 24/12/17,11:51:10,00,09,1, 12.0,1,1, -2.373, 10526.259, 372.122, 52806.065 24/12/17,11:51:10,01,09,1, 12.0,1,1, -2.373, 10526.227, 372.078, 52805.957 24/12/17,11:51:10,02,09,1, 12.0,1,1, -2.373, 10526.242, 372.144, 52806.025 24/12/17,11:51:10,03,09,1, 12.0,1,1, -2.373, 10526.189, 372.082, 52805.984 24/12/17,11:51:10,04,09,1, 12.0,1,1, -2.373, 10526.168, 372.101, 52805.985 24/12/17,11:51:10,05,09,1, 12.0,1,1, -2.373, 10526.141, 372.103, 52806.042 24/12/17,11:51:10,06,09,1, 12.0,1,1, -2.373, 10526.098, 372.064, 52806.039 24/12/17,11:51:10,07,09,1, 12.0,1,1, -2.373, 10526.091, 372.088, 52806.018 24/12/17,11:51:10,08,09,1, 12.0,1,1, -2.373, 10526.036, 372.038, 52805.968 24/12/17,11:51:10,09,09,1, 12.0,1,1, -2.373, 10526.015, 372.053, 52806.006 24/12/17,11:51:10,10,09,1, 12.0,1,1, -2.373, 10526.003, 372.077, 52806.076 24/12/17,11:51:10,11,09,1, 12.0,1,1, -2.373, 10525.960, 372.037, 52806.005 24/12/17,11:51:10,12,09,1, 12.0,1,1, -2.373, 10525.950, 372.062, 52806.047 24/12/17,11:51:10,13,09,1, 12.0,1,1, -2.373, 10525.934, 372.006, 52806.027 24/12/17,11:51:10,14,09,1, 12.0,1,1, -2.373, 10525.898, 372.047, 52806.053 24/12/17,11:51:10,15,09,1, 12.0,1,1, -2.373, 10525.896, 372.049, 52806.006 24/12/17,11:51:10,16,09,1, 12.0,1,1, -2.373, 10525.837, 372.023, 52805.996 24/12/17,11:51:10,17,09,1, 12.0,1,1, -2.373, 10525.831, 372.053, 52806.058 24/12/17,11:51:10,18,09,1, 12.0,1,1, -2.373, 10525.807, 371.982, 52805.990 24/12/17,11:51:10,19,09,1, 12.0,1,1, -2.373, 10525.761, 372.041, 52806.050 24/12/17,11:51:11,00,09,1, 11.9,1,1, -2.369, 10525.758, 372.041, 52806.050 24/12/17,11:51:11,01,09,1, 11.9,1,1, -2.369, 10525.728, 371.986, 52805.985 24/12/17,11:51:11,02,09,1, 11.9,1,1, -2.369, 10525.716, 372.007, 52806.062 24/12/17,11:51:11,03,09,1, 11.9,1,1, -2.369, 10525.670, 371.974, 52806.000 24/12/17,11:51:11,04,09,1, 11.9,1,1, -2.369, 10525.657, 372.026, 52806.045 24/12/17,11:51:11,05,09,1, 11.9,1,1, -2.369, 10525.641, 371.953, 52806.015 24/12/17,11:51:11,06,09,1, 11.9,1,1, -2.369, 10525.618, 371.979, 52806.088 24/12/17,11:51:11,07,09,1, 11.9,1,1, -2.369, 10525.616, 371.992, 52806.104 24/12/17,11:51:11,08,09,1, 11.9,1,1, -2.369, 10525.542, 371.911, 52806.079 24/12/17,11:51:11,09,09,1, 11.9,1,1, -2.369, 10525.539, 371.970, 52806.077 24/12/17,11:51:11,10,09,1, 11.9,1,1, -2.369, 10525.501, 371.944, 52805.965 24/12/17,11:51:11,11,09,1, 11.9,1,1, -2.369, 10525.455, 371.962, 52805.963 24/12/17,11:51:11,12,09,1, 11.9,1,1, -2.369, 10525.460, 371.976, 52806.044 24/12/17,11:51:11,13,09,1, 11.9,1,1, -2.369, 10525.392, 371.912, 52806.091 24/12/17,11:51:11,14,09,1, 11.9,1,1, -2.369, 10525.398, 371.961, 52806.025 24/12/17,11:51:11,15,09,1, 11.9,1,1, -2.369, 10525.365, 371.916, 52806.062 24/12/17,11:51:11,16,09,1, 11.9,1,1, -2.369, 10525.358, 371.970, 52806.134 24/12/17,11:51:11,17,09,1, 11.9,1,1, -2.369, 10525.316, 371.952, 52806.065 24/12/17,11:51:11,18,09,1, 11.9,1,1, -2.369, 10525.303, 371.878, 52806.010 24/12/17,11:51:11,19,09,1, 11.9,1,1, -2.369, 10525.298, 371.959, 52806.105 24/12/17,11:51:12,00,09,1, 11.8,1,1, -2.373, 10525.291, 371.959, 52806.105 24/12/17,11:51:12,01,09,1, 11.8,1,1, -2.373, 10525.256, 371.908, 52805.949 24/12/17,11:51:12,02,09,1, 11.8,1,1, -2.373, 10525.249, 371.927, 52806.120 24/12/17,11:51:12,03,09,1, 11.8,1,1, -2.373, 10525.194, 371.893, 52806.094 24/12/17,11:51:12,04,09,1, 11.8,1,1, -2.373, 10525.184, 371.990, 52806.142 24/12/17,11:51:12,05,09,1, 11.8,1,1, -2.373, 10525.136, 371.887, 52806.081 24/12/17,11:51:12,06,09,1, 11.8,1,1, -2.373, 10525.129, 371.964, 52806.128 24/12/17,11:51:12,07,09,1, 11.8,1,1, -2.373, 10525.123, 371.932, 52806.129 24/12/17,11:51:12,08,09,1, 11.8,1,1, -2.373, 10525.064, 371.888, 52806.080 24/12/17,11:51:12,09,09,1, 11.8,1,1, -2.373, 10525.061, 371.952, 52806.168 24/12/17,11:51:12,10,09,1, 11.8,1,1, -2.373, 10525.018, 371.893, 52806.137 24/12/17,11:51:12,11,09,1, 11.8,1,1, -2.373, 10525.012, 371.942, 52806.070 24/12/17,11:51:12,12,09,1, 11.8,1,1, -2.373, 10524.996, 371.929, 52806.168 24/12/17,11:51:12,13,09,1, 11.8,1,1, -2.373, 10524.964, 371.909, 52806.112 24/12/17,11:51:12,14,09,1, 11.8,1,1, -2.373, 10524.933, 371.966, 52806.164 24/12/17,11:51:12,15,09,1, 11.8,1,1, -2.373, 10524.921, 371.884, 52806.082 24/12/17,11:51:12,16,09,1, 11.8,1,1, -2.373, 10524.924, 371.946, 52806.185 24/12/17,11:51:12,17,09,1, 11.8,1,1, -2.373, 10524.895, 371.945, 52806.192 24/12/17,11:51:12,18,09,1, 11.8,1,1, -2.373, 10524.862, 371.937, 52806.085 24/12/17,11:51:12,19,09,1, 11.8,1,1, -2.373, 10524.862, 371.939, 52806.123 24/12/17,11:51:13,00,09,1, 11.9,1,1, -2.369, 10524.857, 371.939, 52806.123 24/12/17,11:51:13,01,09,1, 11.9,1,1, -2.369, 10524.810, 371.965, 52806.205 24/12/17,11:51:13,02,09,1, 11.9,1,1, -2.369, 10524.784, 371.936, 52806.200 24/12/17,11:51:13,03,09,1, 11.9,1,1, -2.369, 10524.725, 371.933, 52806.159 24/12/17,11:51:13,04,09,1, 11.9,1,1, -2.369, 10524.719, 371.972, 52806.217 24/12/17,11:51:13,05,09,1, 11.9,1,1, -2.369, 10524.698, 371.930, 52806.178 24/12/17,11:51:13,06,09,1, 11.9,1,1, -2.369, 10524.685, 371.982, 52806.163 24/12/17,11:51:13,07,09,1, 11.9,1,1, -2.369, 10524.679, 371.936, 52806.184 24/12/17,11:51:13,08,09,1, 11.9,1,1, -2.369, 10524.608, 371.928, 52806.197 24/12/17,11:51:13,09,09,1, 11.9,1,1, -2.369, 10524.602, 371.982, 52806.241 24/12/17,11:51:13,10,09,1, 11.9,1,1, -2.369, 10524.594, 371.916, 52806.224 24/12/17,11:51:13,11,09,1, 11.9,1,1, -2.369, 10524.583, 371.997, 52806.196 24/12/17,11:51:13,12,09,1, 11.9,1,1, -2.369, 10524.536, 371.964, 52806.256 24/12/17,11:51:13,13,09,1, 11.9,1,1, -2.369, 10524.527, 371.933, 52806.169 24/12/17,11:51:13,14,09,1, 11.9,1,1, -2.369, 10524.522, 371.984, 52806.251 24/12/17,11:51:13,15,09,1, 11.9,1,1, -2.369, 10524.450, 371.949, 52806.205 24/12/17,11:51:13,16,09,1, 11.9,1,1, -2.369, 10524.450, 371.996, 52806.264 24/12/17,11:51:13,17,09,1, 11.9,1,1, -2.369, 10524.426, 371.992, 52806.239 24/12/17,11:51:13,18,09,1, 11.9,1,1, -2.369, 10524.385, 371.964, 52806.196 24/12/17,11:51:13,19,09,1, 11.9,1,1, -2.369, 10524.399, 372.014, 52806.273 24/12/17,11:51:14,00,09,1, 11.9,1,1, -2.372, 10524.398, 372.014, 52806.273 24/12/17,11:51:14,01,09,1, 11.9,1,1, -2.372, 10524.350, 371.994, 52806.249 24/12/17,11:51:14,02,09,1, 11.9,1,1, -2.372, 10524.316, 371.971, 52806.330 24/12/17,11:51:14,03,09,1, 11.9,1,1, -2.372, 10524.295, 371.999, 52806.236 24/12/17,11:51:14,04,09,1, 11.9,1,1, -2.372, 10524.313, 372.045, 52806.276 24/12/17,11:51:14,05,09,1, 11.9,1,1, -2.372, 10524.276, 371.967, 52806.232 24/12/17,11:51:14,06,09,1, 11.9,1,1, -2.372, 10524.266, 372.052, 52806.287 24/12/17,11:51:14,07,09,1, 11.9,1,1, -2.372, 10524.222, 372.014, 52806.262 24/12/17,11:51:14,08,09,1, 11.9,1,1, -2.372, 10524.193, 372.043, 52806.266 24/12/17,11:51:14,09,09,1, 11.9,1,1, -2.372, 10524.184, 372.047, 52806.270 24/12/17,11:51:14,10,09,1, 11.9,1,1, -2.372, 10524.118, 372.023, 52806.258 24/12/17,11:51:14,11,09,1, 11.9,1,1, -2.372, 10524.122, 372.059, 52806.336 24/12/17,11:51:14,12,09,1, 11.9,1,1, -2.372, 10524.099, 372.045, 52806.342 24/12/17,11:51:14,13,09,1, 11.9,1,1, -2.372, 10524.061, 372.048, 52806.362 24/12/17,11:51:14,14,09,1, 11.9,1,1, -2.372, 10524.081, 372.071, 52806.311 24/12/17,11:51:14,15,09,1, 11.9,1,1, -2.372, 10524.038, 372.055, 52806.277 24/12/17,11:51:14,16,09,1, 11.9,1,1, -2.372, 10524.035, 372.110, 52806.302 24/12/17,11:51:14,17,09,1, 11.9,1,1, -2.372, 10524.014, 372.085, 52806.354 24/12/17,11:51:14,18,09,1, 11.9,1,1, -2.372, 10523.950, 372.100, 52806.356 24/12/17,11:51:14,19,09,1, 11.9,1,1, -2.372, 10523.938, 372.135, 52806.409 24/12/17,11:51:15,00,09,1, 11.9,1,1, -2.374, 10523.931, 372.135, 52806.409 24/12/17,11:51:15,01,09,1, 11.9,1,1, -2.374, 10523.903, 372.167, 52806.373 24/12/17,11:51:15,02,09,1, 11.9,1,1, -2.374, 10523.895, 372.130, 52806.398 24/12/17,11:51:15,03,09,1, 11.9,1,1, -2.374, 10523.858, 372.116, 52806.390 24/12/17,11:51:15,04,09,1, 11.9,1,1, -2.374, 10523.857, 372.159, 52806.362 24/12/17,11:51:15,05,09,1, 11.9,1,1, -2.374, 10523.803, 372.117, 52806.357 24/12/17,11:51:15,06,09,1, 11.9,1,1, -2.374, 10523.803, 372.191, 52806.388 24/12/17,11:51:15,07,09,1, 11.9,1,1, -2.374, 10523.770, 372.179, 52806.430 24/12/17,11:51:15,08,09,1, 11.9,1,1, -2.374, 10523.755, 372.189, 52806.380 24/12/17,11:51:15,09,09,1, 11.9,1,1, -2.374, 10523.744, 372.225, 52806.489 24/12/17,11:51:15,10,09,1, 11.9,1,1, -2.374, 10523.694, 372.176, 52806.414 24/12/17,11:51:15,11,09,1, 11.9,1,1, -2.374, 10523.694, 372.233, 52806.454 24/12/17,11:51:15,12,09,1, 11.9,1,1, -2.374, 10523.669, 372.207, 52806.431 24/12/17,11:51:15,13,09,1, 11.9,1,1, -2.374, 10523.663, 372.224, 52806.377 24/12/17,11:51:15,14,09,1, 11.9,1,1, -2.374, 10523.618, 372.251, 52806.479 24/12/17,11:51:15,15,09,1, 11.9,1,1, -2.374, 10523.607, 372.210, 52806.418 24/12/17,11:51:15,16,09,1, 11.9,1,1, -2.374, 10523.589, 372.282, 52806.442 24/12/17,11:51:15,17,09,1, 11.9,1,1, -2.374, 10523.576, 372.258, 52806.459 24/12/17,11:51:15,18,09,1, 11.9,1,1, -2.374, 10523.532, 372.283, 52806.497 24/12/17,11:51:15,19,09,1, 11.9,1,1, -2.374, 10523.531, 372.325, 52806.431 24/12/17,11:51:16,00,09,1, 11.9,1,1, -2.372, 10523.530, 372.325, 52806.431 24/12/17,11:51:16,01,09,1, 11.9,1,1, -2.372, 10523.510, 372.342, 52806.518 24/12/17,11:51:16,02,09,1, 11.9,1,1, -2.372, 10523.494, 372.308, 52806.541 24/12/17,11:51:16,03,09,1, 11.9,1,1, -2.372, 10523.446, 372.311, 52806.497 24/12/17,11:51:16,04,09,1, 11.9,1,1, -2.372, 10523.462, 372.351, 52806.468 24/12/17,11:51:16,05,09,1, 11.9,1,1, -2.372, 10523.414, 372.285, 52806.460 24/12/17,11:51:16,06,09,1, 11.9,1,1, -2.372, 10523.413, 372.387, 52806.563 24/12/17,11:51:16,07,09,1, 11.9,1,1, -2.372, 10523.419, 372.336, 52806.557 24/12/17,11:51:16,08,09,1, 11.9,1,1, -2.372, 10523.395, 372.373, 52806.549 24/12/17,11:51:16,09,09,1, 11.9,1,1, -2.372, 10523.366, 372.389, 52806.571 24/12/17,11:51:16,10,09,1, 11.9,1,1, -2.372, 10523.344, 372.350, 52806.494 24/12/17,11:51:16,11,09,1, 11.9,1,1, -2.372, 10523.342, 372.415, 52806.633 24/12/17,11:51:16,12,09,1, 11.9,1,1, -2.372, 10523.335, 372.365, 52806.514 24/12/17,11:51:16,13,09,1, 11.9,1,1, -2.372, 10523.311, 372.361, 52806.513 24/12/17,11:51:16,14,09,1, 11.9,1,1, -2.372, 10523.310, 372.379, 52806.613 24/12/17,11:51:16,15,09,1, 11.9,1,1, -2.372, 10523.291, 372.349, 52806.503 24/12/17,11:51:16,16,09,1, 11.9,1,1, -2.372, 10523.287, 372.408, 52806.627 24/12/17,11:51:16,17,09,1, 11.9,1,1, -2.372, 10523.254, 372.365, 52806.565 24/12/17,11:51:16,18,09,1, 11.9,1,1, -2.372, 10523.220, 372.377, 52806.539 24/12/17,11:51:16,19,09,1, 11.9,1,1, -2.372, 10523.248, 372.423, 52806.565 24/12/17,11:51:17,00,09,1, 11.9,1,1, -2.374, 10523.247, 372.423, 52806.565 24/12/17,11:51:17,01,09,1, 11.9,1,1, -2.374, 10523.200, 372.410, 52806.607 24/12/17,11:51:17,02,09,1, 11.9,1,1, -2.374, 10523.200, 372.367, 52806.628 24/12/17,11:51:17,03,09,1, 11.9,1,1, -2.374, 10523.160, 372.403, 52806.638 24/12/17,11:51:17,04,09,1, 11.9,1,1, -2.374, 10523.160, 372.431, 52806.576 24/12/17,11:51:17,05,09,1, 11.9,1,1, -2.374, 10523.124, 372.353, 52806.538 24/12/17,11:51:17,06,09,1, 11.9,1,1, -2.374, 10523.104, 372.429, 52806.630 24/12/17,11:51:17,07,09,1, 11.9,1,1, -2.374, 10523.108, 372.408, 52806.704 24/12/17,11:51:17,08,09,1, 11.9,1,1, -2.374, 10523.103, 372.372, 52806.585 24/12/17,11:51:17,09,09,1, 11.9,1,1, -2.374, 10523.075, 372.422, 52806.621 24/12/17,11:51:17,10,09,1, 11.9,1,1, -2.374, 10523.027, 372.388, 52806.623 24/12/17,11:51:17,11,09,1, 11.9,1,1, -2.374, 10523.039, 372.408, 52806.664 24/12/17,11:51:17,12,09,1, 11.9,1,1, -2.374, 10523.023, 372.394, 52806.652 24/12/17,11:51:17,13,09,1, 11.9,1,1, -2.374, 10522.964, 372.390, 52806.634 24/12/17,11:51:17,14,09,1, 11.9,1,1, -2.374, 10522.982, 372.424, 52806.632 24/12/17,11:51:17,15,09,1, 11.9,1,1, -2.374, 10522.959, 372.367, 52806.687 24/12/17,11:51:17,16,09,1, 11.9,1,1, -2.374, 10522.958, 372.448, 52806.701 24/12/17,11:51:17,17,09,1, 11.9,1,1, -2.374, 10522.928, 372.396, 52806.697 24/12/17,11:51:17,18,09,1, 11.9,1,1, -2.374, 10522.903, 372.408, 52806.632 24/12/17,11:51:17,19,09,1, 11.9,1,1, -2.374, 10522.892, 372.421, 52806.637 24/12/17,11:51:18,00,09,1, 11.9,1,1, -2.373, 10522.888, 372.421, 52806.637 24/12/17,11:51:18,01,09,1, 11.9,1,1, -2.373, 10522.845, 372.447, 52806.692 24/12/17,11:51:18,02,09,1, 11.9,1,1, -2.373, 10522.827, 372.397, 52806.659 24/12/17,11:51:18,03,09,1, 11.9,1,1, -2.373, 10522.804, 372.396, 52806.649 24/12/17,11:51:18,04,09,1, 11.9,1,1, -2.373, 10522.784, 372.421, 52806.706 24/12/17,11:51:18,05,09,1, 11.9,1,1, -2.373, 10522.738, 372.371, 52806.624 24/12/17,11:51:18,06,09,1, 11.9,1,1, -2.373, 10522.728, 372.418, 52806.726 24/12/17,11:51:18,07,09,1, 11.9,1,1, -2.373, 10522.723, 372.363, 52806.650 24/12/17,11:51:18,08,09,1, 11.9,1,1, -2.373, 10522.669, 372.385, 52806.672 24/12/17,11:51:18,09,09,1, 11.9,1,1, -2.373, 10522.666, 372.416, 52806.685 24/12/17,11:51:18,10,09,1, 11.9,1,1, -2.373, 10522.620, 372.364, 52806.635 24/12/17,11:51:18,11,09,1, 11.9,1,1, -2.373, 10522.611, 372.409, 52806.740 24/12/17,11:51:18,12,09,1, 11.9,1,1, -2.373, 10522.603, 372.376, 52806.696 24/12/17,11:51:18,13,09,1, 11.9,1,1, -2.373, 10522.576, 372.352, 52806.705 24/12/17,11:51:18,14,09,1, 11.9,1,1, -2.373, 10522.541, 372.407, 52806.720 24/12/17,11:51:18,15,09,1, 11.9,1,1, -2.373, 10522.545, 372.330, 52806.695 24/12/17,11:51:18,16,09,1, 11.9,1,1, -2.373, 10522.486, 372.394, 52806.766 24/12/17,11:51:18,17,09,1, 11.9,1,1, -2.373, 10522.480, 372.348, 52806.734 24/12/17,11:51:18,18,09,1, 11.9,1,1, -2.373, 10522.431, 372.357, 52806.724 24/12/17,11:51:18,19,09,1, 11.9,1,1, -2.373, 10522.427, 372.383, 52806.799 24/12/17,11:51:19,00,10,1, 11.9,1,1, -2.376, 10522.420, 372.383, 52806.799 24/12/17,11:51:19,01,10,1, 11.9,1,1, -2.376, 10522.367, 372.363, 52806.813 24/12/17,11:51:19,02,10,1, 11.9,1,1, -2.376, 10522.356, 372.313, 52806.681 24/12/17,11:51:19,03,10,1, 11.9,1,1, -2.376, 10522.288, 372.358, 52806.771 24/12/17,11:51:19,04,10,1, 11.9,1,1, -2.376, 10522.276, 372.354, 52806.793 24/12/17,11:51:19,05,10,1, 11.9,1,1, -2.376, 10522.244, 372.311, 52806.679 24/12/17,11:51:19,06,10,1, 11.9,1,1, -2.376, 10522.241, 372.364, 52806.743 24/12/17,11:51:19,07,10,1, 11.9,1,1, -2.376, 10522.183, 372.301, 52806.748 24/12/17,11:51:19,08,10,1, 11.9,1,1, -2.376, 10522.155, 372.311, 52806.735 24/12/17,11:51:19,09,10,1, 11.9,1,1, -2.376, 10522.138, 372.337, 52806.780 24/12/17,11:51:19,10,10,1, 11.9,1,1, -2.376, 10522.095, 372.269, 52806.753 24/12/17,11:51:19,11,10,1, 11.9,1,1, -2.376, 10522.102, 372.340, 52806.791 24/12/17,11:51:19,12,10,1, 11.9,1,1, -2.376, 10522.065, 372.278, 52806.791 24/12/17,11:51:19,13,10,1, 11.9,1,1, -2.376, 10522.031, 372.295, 52806.759 24/12/17,11:51:19,14,10,1, 11.9,1,1, -2.376, 10522.023, 372.322, 52806.827 24/12/17,11:51:19,15,10,1, 11.9,1,1, -2.376, 10521.966, 372.241, 52806.762 24/12/17,11:51:19,16,10,1, 11.9,1,1, -2.376, 10521.980, 372.298, 52806.828 24/12/17,11:51:19,17,10,1, 11.9,1,1, -2.376, 10521.919, 372.252, 52806.828 24/12/17,11:51:19,18,10,1, 11.9,1,1, -2.376, 10521.902, 372.263, 52806.760 24/12/17,11:51:19,19,10,1, 11.9,1,1, -2.376, 10521.882, 372.288, 52806.777 24/12/17,11:51:20,00,09,1, 11.9,1,1, -2.369, 10521.878, 372.288, 52806.777 24/12/17,11:51:20,01,09,1, 11.9,1,1, -2.369, 10521.821, 372.281, 52806.813 24/12/17,11:51:20,02,09,1, 11.9,1,1, -2.369, 10521.795, 372.229, 52806.790 24/12/17,11:51:20,03,09,1, 11.9,1,1, -2.369, 10521.745, 372.237, 52806.756 24/12/17,11:51:20,04,09,1, 11.9,1,1, -2.369, 10521.738, 372.265, 52806.802 24/12/17,11:51:20,05,09,1, 11.9,1,1, -2.369, 10521.677, 372.195, 52806.836 24/12/17,11:51:20,06,09,1, 11.9,1,1, -2.369, 10521.694, 372.273, 52806.891 24/12/17,11:51:20,07,09,1, 11.9,1,1, -2.369, 10521.628, 372.208, 52806.809 24/12/17,11:51:20,08,09,1, 11.9,1,1, -2.369, 10521.635, 372.203, 52806.872 24/12/17,11:51:20,09,09,1, 11.9,1,1, -2.369, 10521.596, 372.247, 52806.872 24/12/17,11:51:20,10,09,1, 11.9,1,1, -2.369, 10521.566, 372.174, 52806.866 24/12/17,11:51:20,11,09,1, 11.9,1,1, -2.369, 10521.542, 372.247, 52806.887 24/12/17,11:51:20,12,09,1, 11.9,1,1, -2.369, 10521.521, 372.191, 52806.770 24/12/17,11:51:20,13,09,1, 11.9,1,1, -2.369, 10521.451, 372.192, 52806.791 24/12/17,11:51:20,14,09,1, 11.9,1,1, -2.369, 10521.468, 372.221, 52806.875 24/12/17,11:51:20,15,09,1, 11.9,1,1, -2.369, 10521.407, 372.161, 52806.770 24/12/17,11:51:20,16,09,1, 11.9,1,1, -2.369, 10521.395, 372.224, 52806.816 24/12/17,11:51:20,17,09,1, 11.9,1,1, -2.369, 10521.378, 372.179, 52806.905 24/12/17,11:51:20,18,09,1, 11.9,1,1, -2.369, 10521.322, 372.175, 52806.862 24/12/17,11:51:20,19,09,1, 11.9,1,1, -2.369, 10521.353, 372.212, 52806.852 24/12/17,11:51:21,00,10,1, 11.9,1,1, -2.374, 10521.352, 372.212, 52806.852 24/12/17,11:51:21,01,10,1, 11.9,1,1, -2.374, 10521.251, 372.217, 52806.887 24/12/17,11:51:21,02,10,1, 11.9,1,1, -2.374, 10521.237, 372.159, 52806.943 24/12/17,11:51:21,03,10,1, 11.9,1,1, -2.374, 10521.197, 372.172, 52806.841 24/12/17,11:51:21,04,10,1, 11.9,1,1, -2.374, 10521.216, 372.201, 52806.889 24/12/17,11:51:21,05,10,1, 11.9,1,1, -2.374, 10521.144, 372.136, 52806.906 24/12/17,11:51:21,06,10,1, 11.9,1,1, -2.374, 10521.123, 372.200, 52806.950 24/12/17,11:51:21,07,10,1, 11.9,1,1, -2.374, 10521.138, 372.155, 52806.989 24/12/17,11:51:21,08,10,1, 11.9,1,1, -2.374, 10521.078, 372.158, 52806.897 24/12/17,11:51:21,09,10,1, 11.9,1,1, -2.374, 10521.073, 372.192, 52806.922 24/12/17,11:51:21,10,10,1, 11.9,1,1, -2.374, 10521.038, 372.107, 52806.911 24/12/17,11:51:21,11,10,1, 11.9,1,1, -2.374, 10521.048, 372.184, 52807.024 24/12/17,11:51:21,12,10,1, 11.9,1,1, -2.374, 10521.026, 372.149, 52806.920 24/12/17,11:51:21,13,10,1, 11.9,1,1, -2.374, 10520.998, 372.153, 52806.974 24/12/17,11:51:21,14,10,1, 11.9,1,1, -2.374, 10521.003, 372.172, 52807.013 24/12/17,11:51:21,15,10,1, 11.9,1,1, -2.374, 10520.943, 372.119, 52806.945 24/12/17,11:51:21,16,10,1, 11.9,1,1, -2.374, 10520.938, 372.190, 52806.980 24/12/17,11:51:21,17,10,1, 11.9,1,1, -2.374, 10520.919, 372.138, 52806.991 24/12/17,11:51:21,18,10,1, 11.9,1,1, -2.374, 10520.877, 372.133, 52806.980 24/12/17,11:51:21,19,10,1, 11.9,1,1, -2.374, 10520.867, 372.156, 52806.954 24/12/17,11:51:22,00,09,1, 12.0,1,1, -2.371, 10520.860, 372.156, 52806.954 24/12/17,11:51:22,01,09,1, 12.0,1,1, -2.371, 10520.869, 372.184, 52807.032 24/12/17,11:51:22,02,09,1, 12.0,1,1, -2.371, 10520.837, 372.141, 52807.019 24/12/17,11:51:22,03,09,1, 12.0,1,1, -2.371, 10520.804, 372.138, 52807.073 24/12/17,11:51:22,04,09,1, 12.0,1,1, -2.371, 10520.809, 372.192, 52807.065 24/12/17,11:51:22,05,09,1, 12.0,1,1, -2.371, 10520.761, 372.110, 52807.030 24/12/17,11:51:22,06,09,1, 12.0,1,1, -2.371, 10520.767, 372.186, 52807.079 24/12/17,11:51:22,07,09,1, 12.0,1,1, -2.371, 10520.757, 372.145, 52807.045 24/12/17,11:51:22,08,09,1, 12.0,1,1, -2.371, 10520.718, 372.146, 52807.055 24/12/17,11:51:22,09,09,1, 12.0,1,1, -2.371, 10520.749, 372.168, 52807.080 24/12/17,11:51:22,10,09,1, 12.0,1,1, -2.371, 10520.719, 372.127, 52807.092 24/12/17,11:51:22,11,09,1, 12.0,1,1, -2.371, 10520.709, 372.175, 52807.087 24/12/17,11:51:22,12,09,1, 12.0,1,1, -2.371, 10520.689, 372.128, 52807.061 24/12/17,11:51:22,13,09,1, 12.0,1,1, -2.371, 10520.669, 372.139, 52807.036 24/12/17,11:51:22,14,09,1, 12.0,1,1, -2.371, 10520.703, 372.174, 52807.077 24/12/17,11:51:22,15,09,1, 12.0,1,1, -2.371, 10520.666, 372.114, 52807.020 24/12/17,11:51:22,16,09,1, 12.0,1,1, -2.371, 10520.674, 372.157, 52807.098 24/12/17,11:51:22,17,09,1, 12.0,1,1, -2.371, 10520.651, 372.127, 52807.107 24/12/17,11:51:22,18,09,1, 12.0,1,1, -2.371, 10520.621, 372.157, 52807.109 24/12/17,11:51:22,19,09,1, 12.0,1,1, -2.371, 10520.634, 372.174, 52807.123 24/12/17,11:51:23,00,10,1, 11.9,1,1, -2.368, 10520.626, 372.174, 52807.123 24/12/17,11:51:23,01,10,1, 11.9,1,1, -2.368, 10520.627, 372.144, 52807.070 24/12/17,11:51:23,02,10,1, 11.9,1,1, -2.368, 10520.613, 372.139, 52807.082 24/12/17,11:51:23,03,10,1, 11.9,1,1, -2.368, 10520.549, 372.096, 52807.043 24/12/17,11:51:23,04,10,1, 11.9,1,1, -2.368, 10520.593, 372.149, 52807.136 24/12/17,11:51:23,05,10,1, 11.9,1,1, -2.368, 10520.547, 372.083, 52807.063 24/12/17,11:51:23,06,10,1, 11.9,1,1, -2.368, 10520.567, 372.123, 52807.146 24/12/17,11:51:23,07,10,1, 11.9,1,1, -2.368, 10520.581, 372.116, 52807.125 24/12/17,11:51:23,08,10,1, 11.9,1,1, -2.368, 10520.543, 372.081, 52807.054 24/12/17,11:51:23,09,10,1, 11.9,1,1, -2.368, 10520.526, 372.139, 52807.179 24/12/17,11:51:23,10,10,1, 11.9,1,1, -2.368, 10520.537, 372.066, 52807.163 24/12/17,11:51:23,11,10,1, 11.9,1,1, -2.368, 10520.504, 372.112, 52807.060 24/12/17,11:51:23,12,10,1, 11.9,1,1, -2.368, 10520.531, 372.102, 52807.123 24/12/17,11:51:23,13,10,1, 11.9,1,1, -2.368, 10520.501, 372.066, 52807.055 24/12/17,11:51:23,14,10,1, 11.9,1,1, -2.368, 10520.517, 372.133, 52807.128 24/12/17,11:51:23,15,10,1, 11.9,1,1, -2.368, 10520.486, 372.071, 52807.107 24/12/17,11:51:23,16,10,1, 11.9,1,1, -2.368, 10520.481, 372.082, 52807.067 24/12/17,11:51:23,17,10,1, 11.9,1,1, -2.368, 10520.490, 372.090, 52807.137 24/12/17,11:51:23,18,10,1, 11.9,1,1, -2.368, 10520.469, 372.054, 52807.097 24/12/17,11:51:23,19,10,1, 11.9,1,1, -2.368, 10520.501, 372.114, 52807.147 24/12/17,11:51:24,00,10,1, 11.9,1,1, -2.373, 10520.493, 372.114, 52807.147 24/12/17,11:51:24,01,10,1, 11.9,1,1, -2.373, 10520.443, 372.072, 52807.127 24/12/17,11:51:24,02,10,1, 11.9,1,1, -2.373, 10520.455, 372.095, 52807.268 24/12/17,11:51:24,03,10,1, 11.9,1,1, -2.373, 10520.418, 372.038, 52807.209 24/12/17,11:51:24,04,10,1, 11.9,1,1, -2.373, 10520.399, 372.081, 52807.194 24/12/17,11:51:24,05,10,1, 11.9,1,1, -2.373, 10520.417, 372.030, 52807.214 24/12/17,11:51:24,06,10,1, 11.9,1,1, -2.373, 10520.363, 372.052, 52807.133 24/12/17,11:51:24,07,10,1, 11.9,1,1, -2.373, 10520.378, 372.073, 52807.233 24/12/17,11:51:24,08,10,1, 11.9,1,1, -2.373, 10520.376, 372.021, 52807.122 24/12/17,11:51:24,09,10,1, 11.9,1,1, -2.373, 10520.368, 372.070, 52807.194 24/12/17,11:51:24,10,10,1, 11.9,1,1, -2.373, 10520.337, 372.010, 52807.249 24/12/17,11:51:24,11,10,1, 11.9,1,1, -2.373, 10520.326, 372.027, 52807.131 24/12/17,11:51:24,12,10,1, 11.9,1,1, -2.373, 10520.297, 372.049, 52807.194 24/12/17,11:51:24,13,10,1, 11.9,1,1, -2.373, 10520.287, 372.001, 52807.247 24/12/17,11:51:24,14,10,1, 11.9,1,1, -2.373, 10520.280, 372.076, 52807.219 24/12/17,11:51:24,15,10,1, 11.9,1,1, -2.373, 10520.263, 371.996, 52807.264 24/12/17,11:51:24,16,10,1, 11.9,1,1, -2.373, 10520.257, 372.006, 52807.220 24/12/17,11:51:24,17,10,1, 11.9,1,1, -2.373, 10520.248, 372.040, 52807.249 24/12/17,11:51:24,18,10,1, 11.9,1,1, -2.373, 10520.198, 371.989, 52807.193 24/12/17,11:51:24,19,10,1, 11.9,1,1, -2.373, 10520.210, 372.041, 52807.233 24/12/17,11:51:25,00,10,1, 12.0,1,1, -2.372, 10520.209, 372.041, 52807.233 24/12/17,11:51:25,01,10,1, 12.0,1,1, -2.372, 10520.134, 371.963, 52807.203 24/12/17,11:51:25,02,10,1, 12.0,1,1, -2.372, 10520.145, 372.017, 52807.218 24/12/17,11:51:25,03,10,1, 12.0,1,1, -2.372, 10520.096, 371.931, 52807.278 24/12/17,11:51:25,04,10,1, 12.0,1,1, -2.372, 10520.111, 372.015, 52807.260 24/12/17,11:51:25,05,10,1, 12.0,1,1, -2.372, 10520.060, 371.957, 52807.233 24/12/17,11:51:25,06,10,1, 12.0,1,1, -2.372, 10520.067, 371.964, 52807.203 24/12/17,11:51:25,07,10,1, 12.0,1,1, -2.372, 10520.067, 371.980, 52807.234 24/12/17,11:51:25,08,10,1, 12.0,1,1, -2.372, 10520.010, 371.918, 52807.262 24/12/17,11:51:25,09,10,1, 12.0,1,1, -2.372, 10520.010, 371.980, 52807.266 24/12/17,11:51:25,10,10,1, 12.0,1,1, -2.372, 10519.974, 371.933, 52807.289 24/12/17,11:51:25,11,10,1, 12.0,1,1, -2.372, 10519.964, 371.893, 52807.277 24/12/17,11:51:25,12,10,1, 12.0,1,1, -2.372, 10519.951, 371.935, 52807.320 24/12/17,11:51:25,13,10,1, 12.0,1,1, -2.372, 10519.925, 371.897, 52807.233 24/12/17,11:51:25,14,10,1, 12.0,1,1, -2.372, 10519.904, 371.935, 52807.272 24/12/17,11:51:25,15,10,1, 12.0,1,1, -2.372, 10519.900, 371.866, 52807.222 24/12/17,11:51:25,16,10,1, 12.0,1,1, -2.372, 10519.860, 371.870, 52807.277 24/12/17,11:51:25,17,10,1, 12.0,1,1, -2.372, 10519.854, 371.916, 52807.337 24/12/17,11:51:25,18,10,1, 12.0,1,1, -2.372, 10519.786, 371.864, 52807.196 24/12/17,11:51:25,19,10,1, 12.0,1,1, -2.372, 10519.805, 371.880, 52807.263 24/12/17,11:51:26,00,10,1, 11.9,1,1, -2.371, 10519.800, 371.880, 52807.263 24/12/17,11:51:26,01,10,1, 11.9,1,1, -2.371, 10519.751, 371.850, 52807.268 24/12/17,11:51:26,02,10,1, 11.9,1,1, -2.371, 10519.717, 371.871, 52807.259 24/12/17,11:51:26,03,10,1, 11.9,1,1, -2.371, 10519.677, 371.792, 52807.290 24/12/17,11:51:26,04,10,1, 11.9,1,1, -2.371, 10519.675, 371.843, 52807.261 24/12/17,11:51:26,05,10,1, 11.9,1,1, -2.371, 10519.655, 371.839, 52807.331 24/12/17,11:51:26,06,10,1, 11.9,1,1, -2.371, 10519.632, 371.794, 52807.249 24/12/17,11:51:26,07,10,1, 11.9,1,1, -2.371, 10519.616, 371.820, 52807.290 24/12/17,11:51:26,08,10,1, 11.9,1,1, -2.371, 10519.560, 371.753, 52807.247 24/12/17,11:51:26,09,10,1, 11.9,1,1, -2.371, 10519.587, 371.832, 52807.294 24/12/17,11:51:26,10,10,1, 11.9,1,1, -2.371, 10519.551, 371.790, 52807.302 24/12/17,11:51:26,11,10,1, 11.9,1,1, -2.371, 10519.491, 371.756, 52807.301 24/12/17,11:51:26,12,10,1, 11.9,1,1, -2.371, 10519.498, 371.812, 52807.353 24/12/17,11:51:26,13,10,1, 11.9,1,1, -2.371, 10519.486, 371.751, 52807.308 24/12/17,11:51:26,14,10,1, 11.9,1,1, -2.371, 10519.435, 371.812, 52807.291 24/12/17,11:51:26,15,10,1, 11.9,1,1, -2.371, 10519.427, 371.766, 52807.410 24/12/17,11:51:26,16,10,1, 11.9,1,1, -2.371, 10519.371, 371.745, 52807.341 24/12/17,11:51:26,17,10,1, 11.9,1,1, -2.371, 10519.363, 371.809, 52807.375 24/12/17,11:51:26,18,10,1, 11.9,1,1, -2.371, 10519.355, 371.725, 52807.535 24/12/17,11:51:26,19,10,1, 11.9,1,1, -2.371, 10519.346, 371.768, 52807.340 24/12/17,11:51:27,00,10,1, 11.9,1,1, -2.376, 10519.341, 371.768, 52807.340 24/12/17,11:51:27,01,10,1, 11.9,1,1, -2.376, 10519.307, 371.735, 52807.264 24/12/17,11:51:27,02,10,1, 11.9,1,1, -2.376, 10519.310, 371.786, 52807.282 24/12/17,11:51:27,03,10,1, 11.9,1,1, -2.376, 10519.249, 371.724, 52807.307 24/12/17,11:51:27,04,10,1, 11.9,1,1, -2.376, 10519.269, 371.763, 52807.358 24/12/17,11:51:27,05,10,1, 11.9,1,1, -2.376, 10519.255, 371.752, 52807.302 24/12/17,11:51:27,06,10,1, 11.9,1,1, -2.376, 10519.230, 371.753, 52807.352 24/12/17,11:51:27,07,10,1, 11.9,1,1, -2.376, 10519.225, 371.777, 52807.395 24/12/17,11:51:27,08,10,1, 11.9,1,1, -2.376, 10519.203, 371.700, 52807.432 24/12/17,11:51:27,09,10,1, 11.9,1,1, -2.376, 10519.204, 371.751, 52807.434 24/12/17,11:51:27,10,10,1, 11.9,1,1, -2.376, 10519.219, 371.737, 52807.472 24/12/17,11:51:27,11,10,1, 11.9,1,1, -2.376, 10519.184, 371.711, 52807.336 24/12/17,11:51:27,12,10,1, 11.9,1,1, -2.376, 10519.164, 371.766, 52807.384 24/12/17,11:51:27,13,10,1, 11.9,1,1, -2.376, 10519.153, 371.734, 52807.477 24/12/17,11:51:27,14,10,1, 11.9,1,1, -2.376, 10519.144, 371.775, 52807.460 24/12/17,11:51:27,15,10,1, 11.9,1,1, -2.376, 10519.132, 371.752, 52807.384 24/12/17,11:51:27,16,10,1, 11.9,1,1, -2.376, 10519.097, 371.717, 52807.466 24/12/17,11:51:27,17,10,1, 11.9,1,1, -2.376, 10519.122, 371.775, 52807.454 24/12/17,11:51:27,18,10,1, 11.9,1,1, -2.376, 10519.048, 371.697, 52807.406 24/12/17,11:51:27,19,10,1, 11.9,1,1, -2.376, 10519.056, 371.752, 52807.429 24/12/17,11:51:28,00,11,1, 11.8,1,1, -2.373, 10519.049, 371.752, 52807.429 24/12/17,11:51:28,01,11,1, 11.8,1,1, -2.373, 10519.030, 371.694, 52807.482 24/12/17,11:51:28,02,11,1, 11.8,1,1, -2.373, 10519.044, 371.745, 52807.536 24/12/17,11:51:28,03,11,1, 11.8,1,1, -2.373, 10519.029, 371.706, 52807.503 24/12/17,11:51:28,04,11,1, 11.8,1,1, -2.373, 10519.008, 371.716, 52807.455 24/12/17,11:51:28,05,11,1, 11.8,1,1, -2.373, 10519.008, 371.713, 52807.470 24/12/17,11:51:28,06,11,1, 11.8,1,1, -2.373, 10518.981, 371.684, 52807.445 24/12/17,11:51:28,07,11,1, 11.8,1,1, -2.373, 10518.993, 371.768, 52807.502 24/12/17,11:51:28,08,11,1, 11.8,1,1, -2.373, 10518.982, 371.687, 52807.530 24/12/17,11:51:28,09,11,1, 11.8,1,1, -2.373, 10518.963, 371.715, 52807.533 24/12/17,11:51:28,10,11,1, 11.8,1,1, -2.373, 10518.971, 371.741, 52807.604 24/12/17,11:51:28,11,11,1, 11.8,1,1, -2.373, 10518.943, 371.700, 52807.516 24/12/17,11:51:28,12,11,1, 11.8,1,1, -2.373, 10518.964, 371.744, 52807.547 24/12/17,11:51:28,13,11,1, 11.8,1,1, -2.373, 10518.935, 371.688, 52807.491 24/12/17,11:51:28,14,11,1, 11.8,1,1, -2.373, 10518.945, 371.708, 52807.505 24/12/17,11:51:28,15,11,1, 11.8,1,1, -2.373, 10518.960, 371.726, 52807.531 24/12/17,11:51:28,16,11,1, 11.8,1,1, -2.373, 10518.944, 371.684, 52807.469 24/12/17,11:51:28,17,11,1, 11.8,1,1, -2.373, 10518.951, 371.730, 52807.542 24/12/17,11:51:28,18,11,1, 11.8,1,1, -2.373, 10518.898, 371.682, 52807.464 24/12/17,11:51:28,19,11,1, 11.8,1,1, -2.373, 10518.905, 371.689, 52807.503 24/12/17,11:51:29,00,10,1, 11.9,1,1, -2.366, 10518.899, 371.689, 52807.503 24/12/17,11:51:29,01,10,1, 11.9,1,1, -2.366, 10518.922, 371.660, 52807.516 24/12/17,11:51:29,02,10,1, 11.9,1,1, -2.366, 10518.912, 371.712, 52807.553 24/12/17,11:51:29,03,10,1, 11.9,1,1, -2.366, 10518.891, 371.642, 52807.535 24/12/17,11:51:29,04,10,1, 11.9,1,1, -2.366, 10518.909, 371.664, 52807.478 24/12/17,11:51:29,05,10,1, 11.9,1,1, -2.366, 10518.932, 371.661, 52807.557 24/12/17,11:51:29,06,10,1, 11.9,1,1, -2.366, 10518.898, 371.616, 52807.468 24/12/17,11:51:29,07,10,1, 11.9,1,1, -2.366, 10518.884, 371.675, 52807.571 24/12/17,11:51:29,08,10,1, 11.9,1,1, -2.366, 10518.914, 371.605, 52807.552 24/12/17,11:51:29,09,10,1, 11.9,1,1, -2.366, 10518.892, 371.648, 52807.527 24/12/17,11:51:29,10,10,1, 11.9,1,1, -2.366, 10518.909, 371.646, 52807.533 24/12/17,11:51:29,11,10,1, 11.9,1,1, -2.366, 10518.878, 371.601, 52807.491 24/12/17,11:51:29,12,10,1, 11.9,1,1, -2.366, 10518.894, 371.657, 52807.550 24/12/17,11:51:29,13,10,1, 11.9,1,1, -2.366, 10518.877, 371.603, 52807.568 24/12/17,11:51:29,14,10,1, 11.9,1,1, -2.366, 10518.877, 371.627, 52807.587 24/12/17,11:51:29,15,10,1, 11.9,1,1, -2.366, 10518.866, 371.631, 52807.511 24/12/17,11:51:29,16,10,1, 11.9,1,1, -2.366, 10518.850, 371.579, 52807.477 24/12/17,11:51:29,17,10,1, 11.9,1,1, -2.366, 10518.887, 371.642, 52807.620 24/12/17,11:51:29,18,10,1, 11.9,1,1, -2.366, 10518.863, 371.567, 52807.589 24/12/17,11:51:29,19,10,1, 11.9,1,1, -2.366, 10518.872, 371.611, 52807.625 24/12/17,11:51:30,00,10,1, 11.9,1,1, -2.371, 10518.866, 371.611, 52807.625 24/12/17,11:51:30,01,10,1, 11.9,1,1, -2.371, 10518.847, 371.556, 52807.500 24/12/17,11:51:30,02,10,1, 11.9,1,1, -2.371, 10518.890, 371.609, 52807.574 24/12/17,11:51:30,03,10,1, 11.9,1,1, -2.371, 10518.864, 371.539, 52807.529 24/12/17,11:51:30,04,10,1, 11.9,1,1, -2.371, 10518.872, 371.576, 52807.586 24/12/17,11:51:30,05,10,1, 11.9,1,1, -2.371, 10518.877, 371.559, 52807.561 24/12/17,11:51:30,06,10,1, 11.9,1,1, -2.371, 10518.883, 371.531, 52807.606 24/12/17,11:51:30,07,10,1, 11.9,1,1, -2.371, 10518.893, 371.589, 52807.696 24/12/17,11:51:30,08,10,1, 11.9,1,1, -2.371, 10518.875, 371.522, 52807.549 24/12/17,11:51:30,09,10,1, 11.9,1,1, -2.371, 10518.866, 371.594, 52807.636 24/12/17,11:51:30,10,10,1, 11.9,1,1, -2.371, 10518.890, 371.538, 52807.629 24/12/17,11:51:30,11,10,1, 11.9,1,1, -2.371, 10518.859, 371.529, 52807.576 24/12/17,11:51:30,12,10,1, 11.9,1,1, -2.371, 10518.879, 371.542, 52807.567 24/12/17,11:51:30,13,10,1, 11.9,1,1, -2.371, 10518.875, 371.462, 52807.482 24/12/17,11:51:30,14,10,1, 11.9,1,1, -2.371, 10518.893, 371.555, 52807.605 24/12/17,11:51:30,15,10,1, 11.9,1,1, -2.371, 10518.893, 371.499, 52807.581 24/12/17,11:51:30,16,10,1, 11.9,1,1, -2.371, 10518.883, 371.482, 52807.558 24/12/17,11:51:30,17,10,1, 11.9,1,1, -2.371, 10518.884, 371.524, 52807.652 24/12/17,11:51:30,18,10,1, 11.9,1,1, -2.371, 10518.861, 371.438, 52807.586 24/12/17,11:51:30,19,10,1, 11.9,1,1, -2.371, 10518.887, 371.527, 52807.579 24/12/17,11:51:31,00,10,1, 12.0,1,1, -2.372, 10518.882, 371.527, 52807.579 24/12/17,11:51:31,01,10,1, 12.0,1,1, -2.372, 10518.899, 371.436, 52807.399 24/12/17,11:51:31,02,10,1, 12.0,1,1, -2.372, 10518.888, 371.478, 52807.573 24/12/17,11:51:31,03,10,1, 12.0,1,1, -2.372, 10518.864, 371.409, 52807.497 24/12/17,11:51:31,04,10,1, 12.0,1,1, -2.372, 10518.874, 371.456, 52807.574 24/12/17,11:51:31,05,10,1, 12.0,1,1, -2.372, 10518.857, 371.438, 52807.638 24/12/17,11:51:31,06,10,1, 12.0,1,1, -2.372, 10518.834, 371.415, 52807.626 24/12/17,11:51:31,07,10,1, 12.0,1,1, -2.372, 10518.843, 371.444, 52807.655 24/12/17,11:51:31,08,10,1, 12.0,1,1, -2.372, 10518.839, 371.373, 52807.604 24/12/17,11:51:31,09,10,1, 12.0,1,1, -2.372, 10518.837, 371.423, 52807.699 24/12/17,11:51:31,10,10,1, 12.0,1,1, -2.372, 10518.817, 371.362, 52807.637 24/12/17,11:51:31,11,10,1, 12.0,1,1, -2.372, 10518.807, 371.368, 52807.647 24/12/17,11:51:31,12,10,1, 12.0,1,1, -2.372, 10518.801, 371.381, 52807.629 24/12/17,11:51:31,13,10,1, 12.0,1,1, -2.372, 10518.795, 371.323, 52807.585 24/12/17,11:51:31,14,10,1, 12.0,1,1, -2.372, 10518.801, 371.377, 52807.636 24/12/17,11:51:31,15,10,1, 12.0,1,1, -2.372, 10518.752, 371.320, 52807.594 24/12/17,11:51:31,16,10,1, 12.0,1,1, -2.372, 10518.768, 371.346, 52807.670 24/12/17,11:51:31,17,10,1, 12.0,1,1, -2.372, 10518.768, 371.346, 52807.665 24/12/17,11:51:31,18,10,1, 12.0,1,1, -2.372, 10518.718, 371.273, 52807.552 24/12/17,11:51:31,19,10,1, 12.0,1,1, -2.372, 10518.735, 371.349, 52807.604 24/12/17,11:51:32,00,11,1, 12.0,1,1, -2.374, 10518.732, 371.349, 52807.604 24/12/17,11:51:32,01,11,1, 12.0,1,1, -2.374, 10518.674, 371.299, 52807.604 24/12/17,11:51:32,02,11,1, 12.0,1,1, -2.374, 10518.718, 371.307, 52807.649 24/12/17,11:51:32,03,11,1, 12.0,1,1, -2.374, 10518.661, 371.258, 52807.634 24/12/17,11:51:32,04,11,1, 12.0,1,1, -2.374, 10518.691, 371.319, 52807.645 24/12/17,11:51:32,05,11,1, 12.0,1,1, -2.374, 10518.693, 371.258, 52807.636 24/12/17,11:51:32,06,11,1, 12.0,1,1, -2.374, 10518.644, 371.256, 52807.658 24/12/17,11:51:32,07,11,1, 12.0,1,1, -2.374, 10518.663, 371.257, 52807.671 24/12/17,11:51:32,08,11,1, 12.0,1,1, -2.374, 10518.628, 371.223, 52807.604 24/12/17,11:51:32,09,11,1, 12.0,1,1, -2.374, 10518.647, 371.260, 52807.627 24/12/17,11:51:32,10,11,1, 12.0,1,1, -2.374, 10518.610, 371.213, 52807.574 24/12/17,11:51:32,11,11,1, 12.0,1,1, -2.374, 10518.625, 371.248, 52807.693 24/12/17,11:51:32,12,11,1, 12.0,1,1, -2.374, 10518.632, 371.223, 52807.610 24/12/17,11:51:32,13,11,1, 12.0,1,1, -2.374, 10518.633, 371.163, 52807.606 24/12/17,11:51:32,14,11,1, 12.0,1,1, -2.374, 10518.626, 371.227, 52807.648 24/12/17,11:51:32,15,11,1, 12.0,1,1, -2.374, 10518.598, 371.163, 52807.682 24/12/17,11:51:32,16,11,1, 12.0,1,1, -2.374, 10518.570, 371.188, 52807.669 24/12/17,11:51:32,17,11,1, 12.0,1,1, -2.374, 10518.565, 371.188, 52807.731 24/12/17,11:51:32,18,11,1, 12.0,1,1, -2.374, 10518.575, 371.159, 52807.695 24/12/17,11:51:32,19,11,1, 12.0,1,1, -2.374, 10518.598, 371.192, 52807.720 24/12/17,11:51:33,00,10,1, 11.9,1,1, -2.373, 10518.590, 371.192, 52807.720 24/12/17,11:51:33,01,10,1, 11.9,1,1, -2.373, 10518.553, 371.183, 52807.682 24/12/17,11:51:33,02,10,1, 11.9,1,1, -2.373, 10518.564, 371.171, 52807.735 24/12/17,11:51:33,03,10,1, 11.9,1,1, -2.373, 10518.563, 371.125, 52807.614 24/12/17,11:51:33,04,10,1, 11.9,1,1, -2.373, 10518.565, 371.170, 52807.666 24/12/17,11:51:33,05,10,1, 11.9,1,1, -2.373, 10518.559, 371.118, 52807.677 24/12/17,11:51:33,06,10,1, 11.9,1,1, -2.373, 10518.573, 371.160, 52807.689 24/12/17,11:51:33,07,10,1, 11.9,1,1, -2.373, 10518.544, 371.158, 52807.739 24/12/17,11:51:33,08,10,1, 11.9,1,1, -2.373, 10518.552, 371.077, 52807.669 24/12/17,11:51:33,09,10,1, 11.9,1,1, -2.373, 10518.541, 371.136, 52807.760 24/12/17,11:51:33,10,10,1, 11.9,1,1, -2.373, 10518.559, 371.091, 52807.724 24/12/17,11:51:33,11,10,1, 11.9,1,1, -2.373, 10518.534, 371.134, 52807.719 24/12/17,11:51:33,12,10,1, 11.9,1,1, -2.373, 10518.570, 371.089, 52807.633 24/12/17,11:51:33,13,10,1, 11.9,1,1, -2.373, 10518.557, 371.078, 52807.702 24/12/17,11:51:33,14,10,1, 11.9,1,1, -2.373, 10518.548, 371.125, 52807.759 24/12/17,11:51:33,15,10,1, 11.9,1,1, -2.373, 10518.548, 371.062, 52807.676 24/12/17,11:51:33,16,10,1, 11.9,1,1, -2.373, 10518.564, 371.095, 52807.714 24/12/17,11:51:33,17,10,1, 11.9,1,1, -2.373, 10518.561, 371.078, 52807.728 24/12/17,11:51:33,18,10,1, 11.9,1,1, -2.373, 10518.565, 371.044, 52807.657 24/12/17,11:51:33,19,10,1, 11.9,1,1, -2.373, 10518.561, 371.109, 52807.766 24/12/17,11:51:34,00,10,1, 12.0,1,1, -2.373, 10518.557, 371.109, 52807.766 24/12/17,11:51:34,01,10,1, 12.0,1,1, -2.373, 10518.555, 371.095, 52807.758 24/12/17,11:51:34,02,10,1, 12.0,1,1, -2.373, 10518.555, 371.071, 52807.735 24/12/17,11:51:34,03,10,1, 12.0,1,1, -2.373, 10518.574, 371.059, 52807.771 24/12/17,11:51:34,04,10,1, 12.0,1,1, -2.373, 10518.597, 371.086, 52807.797 24/12/17,11:51:34,05,10,1, 12.0,1,1, -2.373, 10518.587, 371.023, 52807.723 24/12/17,11:51:34,06,10,1, 12.0,1,1, -2.373, 10518.546, 371.074, 52807.757 24/12/17,11:51:34,07,10,1, 12.0,1,1, -2.373, 10518.587, 371.064, 52807.787 24/12/17,11:51:34,08,10,1, 12.0,1,1, -2.373, 10518.575, 371.034, 52807.764 24/12/17,11:51:34,09,10,1, 12.0,1,1, -2.373, 10518.566, 371.104, 52807.748 24/12/17,11:51:34,10,10,1, 12.0,1,1, -2.373, 10518.550, 371.015, 52807.728 24/12/17,11:51:34,11,10,1, 12.0,1,1, -2.373, 10518.564, 371.089, 52807.809 24/12/17,11:51:34,12,10,1, 12.0,1,1, -2.373, 10518.568, 371.077, 52807.829 24/12/17,11:51:34,13,10,1, 12.0,1,1, -2.373, 10518.561, 371.065, 52807.751 24/12/17,11:51:34,14,10,1, 12.0,1,1, -2.373, 10518.573, 371.077, 52807.848 24/12/17,11:51:34,15,10,1, 12.0,1,1, -2.373, 10518.579, 371.026, 52807.765 24/12/17,11:51:34,16,10,1, 12.0,1,1, -2.373, 10518.577, 371.083, 52807.803 24/12/17,11:51:34,17,10,1, 12.0,1,1, -2.373, 10518.612, 371.072, 52807.925 24/12/17,11:51:34,18,10,1, 12.0,1,1, -2.373, 10518.562, 371.048, 52807.771 24/12/17,11:51:34,19,10,1, 12.0,1,1, -2.373, 10518.568, 371.098, 52807.789 24/12/17,11:51:35,00,10,1, 12.0,1,1, -2.375, 10518.565, 371.098, 52807.789 24/12/17,11:51:35,01,10,1, 12.0,1,1, -2.375, 10518.599, 371.088, 52807.780 24/12/17,11:51:35,02,10,1, 12.0,1,1, -2.375, 10518.561, 371.067, 52807.839 24/12/17,11:51:35,03,10,1, 12.0,1,1, -2.375, 10518.544, 371.038, 52807.850 24/12/17,11:51:35,04,10,1, 12.0,1,1, -2.375, 10518.556, 371.103, 52807.841 24/12/17,11:51:35,05,10,1, 12.0,1,1, -2.375, 10518.587, 371.024, 52807.791 24/12/17,11:51:35,06,10,1, 12.0,1,1, -2.375, 10518.556, 371.075, 52807.862 24/12/17,11:51:35,07,10,1, 12.0,1,1, -2.375, 10518.591, 371.066, 52807.794 24/12/17,11:51:35,08,10,1, 12.0,1,1, -2.375, 10518.585, 371.057, 52807.854 24/12/17,11:51:35,09,10,1, 12.0,1,1, -2.375, 10518.568, 371.101, 52807.861 24/12/17,11:51:35,10,10,1, 12.0,1,1, -2.375, 10518.591, 371.019, 52807.821 24/12/17,11:51:35,11,10,1, 12.0,1,1, -2.375, 10518.583, 371.081, 52807.807 24/12/17,11:51:35,12,10,1, 12.0,1,1, -2.375, 10518.579, 371.018, 52807.802 24/12/17,11:51:35,13,10,1, 12.0,1,1, -2.375, 10518.583, 371.028, 52807.862 24/12/17,11:51:35,14,10,1, 12.0,1,1, -2.375, 10518.573, 371.081, 52807.893 24/12/17,11:51:35,15,10,1, 12.0,1,1, -2.375, 10518.570, 371.022, 52807.891 24/12/17,11:51:35,16,10,1, 12.0,1,1, -2.375, 10518.593, 371.057, 52807.877 24/12/17,11:51:35,17,10,1, 12.0,1,1, -2.375, 10518.571, 371.025, 52807.920 24/12/17,11:51:35,18,10,1, 12.0,1,1, -2.375, 10518.586, 371.026, 52807.870 24/12/17,11:51:35,19,10,1, 12.0,1,1, -2.375, 10518.590, 371.034, 52807.890 24/12/17,11:51:36,00,09,1, 11.9,1,1, -2.368, 10518.590, 371.034, 52807.890 24/12/17,11:51:36,01,09,1, 11.9,1,1, -2.368, 10518.550, 371.039, 52807.866 24/12/17,11:51:36,02,09,1, 11.9,1,1, -2.368, 10518.548, 371.019, 52807.881 24/12/17,11:51:36,03,09,1, 11.9,1,1, -2.368, 10518.553, 371.012, 52807.861 24/12/17,11:51:36,04,09,1, 11.9,1,1, -2.368, 10518.555, 371.058, 52807.891 24/12/17,11:51:36,05,09,1, 11.9,1,1, -2.368, 10518.555, 370.981, 52807.833 24/12/17,11:51:36,06,09,1, 11.9,1,1, -2.368, 10518.582, 371.023, 52807.838 24/12/17,11:51:36,07,09,1, 11.9,1,1, -2.368, 10518.539, 370.990, 52807.820 24/12/17,11:51:36,08,09,1, 11.9,1,1, -2.368, 10518.543, 370.999, 52807.873 24/12/17,11:51:36,09,09,1, 11.9,1,1, -2.368, 10518.547, 370.986, 52807.861 24/12/17,11:51:36,10,09,1, 11.9,1,1, -2.368, 10518.531, 370.962, 52807.829 24/12/17,11:51:36,11,09,1, 11.9,1,1, -2.368, 10518.530, 371.010, 52807.904 24/12/17,11:51:36,12,09,1, 11.9,1,1, -2.368, 10518.532, 370.963, 52807.885 24/12/17,11:51:36,13,09,1, 11.9,1,1, -2.368, 10518.514, 370.954, 52807.809 24/12/17,11:51:36,14,09,1, 11.9,1,1, -2.368, 10518.524, 370.991, 52807.862 24/12/17,11:51:36,15,09,1, 11.9,1,1, -2.368, 10518.498, 370.908, 52807.809 24/12/17,11:51:36,16,09,1, 11.9,1,1, -2.368, 10518.482, 370.971, 52807.908 24/12/17,11:51:36,17,09,1, 11.9,1,1, -2.368, 10518.495, 370.927, 52807.813 24/12/17,11:51:36,18,09,1, 11.9,1,1, -2.368, 10518.493, 370.900, 52807.910 24/12/17,11:51:36,19,09,1, 11.9,1,1, -2.368, 10518.487, 370.950, 52807.882 24/12/17,11:51:37,00,10,1, 12.0,1,1, -2.375, 10518.482, 370.950, 52807.882 24/12/17,11:51:37,01,10,1, 12.0,1,1, -2.375, 10518.468, 370.952, 52807.949 24/12/17,11:51:37,02,10,1, 12.0,1,1, -2.375, 10518.454, 370.882, 52807.955 24/12/17,11:51:37,03,10,1, 12.0,1,1, -2.375, 10518.455, 370.887, 52807.925 24/12/17,11:51:37,04,10,1, 12.0,1,1, -2.375, 10518.475, 370.901, 52807.877 24/12/17,11:51:37,05,10,1, 12.0,1,1, -2.375, 10518.420, 370.838, 52807.848 24/12/17,11:51:37,06,10,1, 12.0,1,1, -2.375, 10518.431, 370.895, 52807.940 24/12/17,11:51:37,07,10,1, 12.0,1,1, -2.375, 10518.448, 370.862, 52807.926 24/12/17,11:51:37,08,10,1, 12.0,1,1, -2.375, 10518.410, 370.857, 52807.914 24/12/17,11:51:37,09,10,1, 12.0,1,1, -2.375, 10518.404, 370.886, 52807.912 24/12/17,11:51:37,10,10,1, 12.0,1,1, -2.375, 10518.389, 370.789, 52807.921 24/12/17,11:51:37,11,10,1, 12.0,1,1, -2.375, 10518.425, 370.886, 52807.937 24/12/17,11:51:37,12,10,1, 12.0,1,1, -2.375, 10518.399, 370.825, 52807.962 24/12/17,11:51:37,13,10,1, 12.0,1,1, -2.375, 10518.395, 370.865, 52807.919 24/12/17,11:51:37,14,10,1, 12.0,1,1, -2.375, 10518.414, 370.851, 52807.963 24/12/17,11:51:37,15,10,1, 12.0,1,1, -2.375, 10518.379, 370.807, 52807.968 24/12/17,11:51:37,16,10,1, 12.0,1,1, -2.375, 10518.391, 370.873, 52807.953 24/12/17,11:51:37,17,10,1, 12.0,1,1, -2.375, 10518.378, 370.806, 52807.895 24/12/17,11:51:37,18,10,1, 12.0,1,1, -2.375, 10518.371, 370.827, 52807.922 24/12/17,11:51:37,19,10,1, 12.0,1,1, -2.375, 10518.391, 370.818, 52807.910 24/12/17,11:51:38,00,10,1, 12.0,1,1, -2.369, 10518.390, 370.818, 52807.910 24/12/17,11:51:38,01,10,1, 12.0,1,1, -2.369, 10518.403, 370.842, 52808.016 24/12/17,11:51:38,02,10,1, 12.0,1,1, -2.369, 10518.358, 370.781, 52807.974 24/12/17,11:51:38,03,10,1, 12.0,1,1, -2.369, 10518.371, 370.816, 52807.971 24/12/17,11:51:38,04,10,1, 12.0,1,1, -2.369, 10518.379, 370.814, 52807.999 24/12/17,11:51:38,05,10,1, 12.0,1,1, -2.369, 10518.343, 370.800, 52808.010 24/12/17,11:51:38,06,10,1, 12.0,1,1, -2.369, 10518.385, 370.815, 52807.980 24/12/17,11:51:38,07,10,1, 12.0,1,1, -2.369, 10518.355, 370.753, 52807.891 24/12/17,11:51:38,08,10,1, 12.0,1,1, -2.369, 10518.359, 370.792, 52807.986 24/12/17,11:51:38,09,10,1, 12.0,1,1, -2.369, 10518.321, 370.804, 52807.998 24/12/17,11:51:38,10,10,1, 12.0,1,1, -2.369, 10518.316, 370.760, 52807.993 24/12/17,11:51:38,11,10,1, 12.0,1,1, -2.369, 10518.324, 370.802, 52808.015 24/12/17,11:51:38,12,10,1, 12.0,1,1, -2.369, 10518.336, 370.753, 52807.928 24/12/17,11:51:38,13,10,1, 12.0,1,1, -2.369, 10518.342, 370.818, 52808.009 24/12/17,11:51:38,14,10,1, 12.0,1,1, -2.369, 10518.324, 370.766, 52807.983 24/12/17,11:51:38,15,10,1, 12.0,1,1, -2.369, 10518.337, 370.749, 52807.936 24/12/17,11:51:38,16,10,1, 12.0,1,1, -2.369, 10518.335, 370.778, 52807.984 24/12/17,11:51:38,17,10,1, 12.0,1,1, -2.369, 10518.319, 370.732, 52807.989 24/12/17,11:51:38,18,10,1, 12.0,1,1, -2.369, 10518.310, 370.763, 52808.057 24/12/17,11:51:38,19,10,1, 12.0,1,1, -2.369, 10518.337, 370.719, 52807.948 24/12/17,11:51:39,00,10,1, 11.9,1,1, -2.371, 10518.332, 370.719, 52807.948 24/12/17,11:51:39,01,10,1, 11.9,1,1, -2.371, 10518.324, 370.749, 52807.985 24/12/17,11:51:39,02,10,1, 11.9,1,1, -2.371, 10518.304, 370.708, 52807.999 24/12/17,11:51:39,03,10,1, 11.9,1,1, -2.371, 10518.313, 370.766, 52807.996 24/12/17,11:51:39,04,10,1, 11.9,1,1, -2.371, 10518.298, 370.716, 52808.035 24/12/17,11:51:39,05,10,1, 11.9,1,1, -2.371, 10518.265, 370.704, 52807.867 24/12/17,11:51:39,06,10,1, 11.9,1,1, -2.371, 10518.336, 370.754, 52808.053 24/12/17,11:51:39,07,10,1, 11.9,1,1, -2.371, 10518.308, 370.684, 52807.932 24/12/17,11:51:39,08,10,1, 11.9,1,1, -2.371, 10518.291, 370.732, 52807.988 24/12/17,11:51:39,09,10,1, 11.9,1,1, -2.371, 10518.273, 370.674, 52808.022 24/12/17,11:51:39,10,10,1, 11.9,1,1, -2.371, 10518.299, 370.700, 52808.020 24/12/17,11:51:39,11,10,1, 11.9,1,1, -2.371, 10518.299, 370.732, 52808.073 24/12/17,11:51:39,12,10,1, 11.9,1,1, -2.371, 10518.279, 370.642, 52807.994 24/12/17,11:51:39,13,10,1, 11.9,1,1, -2.371, 10518.255, 370.708, 52808.038 24/12/17,11:51:39,14,10,1, 11.9,1,1, -2.371, 10518.265, 370.697, 52808.022 24/12/17,11:51:39,15,10,1, 11.9,1,1, -2.371, 10518.247, 370.714, 52808.091 24/12/17,11:51:39,16,10,1, 11.9,1,1, -2.371, 10518.282, 370.729, 52808.068 24/12/17,11:51:39,17,10,1, 11.9,1,1, -2.371, 10518.252, 370.659, 52808.043 24/12/17,11:51:39,18,10,1, 11.9,1,1, -2.371, 10518.235, 370.709, 52808.086 24/12/17,11:51:39,19,10,1, 11.9,1,1, -2.371, 10518.241, 370.681, 52808.011 24/12/17,11:51:40,00,10,1, 12.0,1,1, -2.375, 10518.240, 370.681, 52808.011 24/12/17,11:51:40,01,10,1, 12.0,1,1, -2.375, 10518.256, 370.708, 52808.092 24/12/17,11:51:40,02,10,1, 12.0,1,1, -2.375, 10518.247, 370.656, 52808.002 24/12/17,11:51:40,03,10,1, 12.0,1,1, -2.375, 10518.243, 370.727, 52808.114 24/12/17,11:51:40,04,10,1, 12.0,1,1, -2.375, 10518.256, 370.656, 52808.123 24/12/17,11:51:40,05,10,1, 12.0,1,1, -2.375, 10518.238, 370.713, 52808.115 24/12/17,11:51:40,06,10,1, 12.0,1,1, -2.375, 10518.242, 370.697, 52808.102 24/12/17,11:51:40,07,10,1, 12.0,1,1, -2.375, 10518.228, 370.658, 52808.076 24/12/17,11:51:40,08,10,1, 12.0,1,1, -2.375, 10518.263, 370.736, 52808.166 24/12/17,11:51:40,09,10,1, 12.0,1,1, -2.375, 10518.259, 370.679, 52808.040 24/12/17,11:51:40,10,10,1, 12.0,1,1, -2.375, 10518.251, 370.712, 52808.084 24/12/17,11:51:40,11,10,1, 12.0,1,1, -2.375, 10518.266, 370.713, 52808.149 24/12/17,11:51:40,12,10,1, 12.0,1,1, -2.375, 10518.226, 370.688, 52808.096 24/12/17,11:51:40,13,10,1, 12.0,1,1, -2.375, 10518.252, 370.765, 52808.173 24/12/17,11:51:40,14,10,1, 12.0,1,1, -2.375, 10518.224, 370.692, 52808.138 24/12/17,11:51:40,15,10,1, 12.0,1,1, -2.375, 10518.234, 370.706, 52808.108 24/12/17,11:51:40,16,10,1, 12.0,1,1, -2.375, 10518.222, 370.705, 52808.219 24/12/17,11:51:40,17,10,1, 12.0,1,1, -2.375, 10518.250, 370.670, 52808.083 24/12/17,11:51:40,18,10,1, 12.0,1,1, -2.375, 10518.242, 370.746, 52808.122 24/12/17,11:51:40,19,10,1, 12.0,1,1, -2.375, 10518.241, 370.675, 52808.115 24/12/17,11:51:41,00,10,1, 11.9,1,1, -2.366, 10518.240, 370.675, 52808.115 24/12/17,11:51:41,01,10,1, 11.9,1,1, -2.366, 10518.266, 370.734, 52808.190 24/12/17,11:51:41,02,10,1, 11.9,1,1, -2.366, 10518.240, 370.673, 52808.148 24/12/17,11:51:41,03,10,1, 11.9,1,1, -2.366, 10518.252, 370.755, 52808.236 24/12/17,11:51:41,04,10,1, 11.9,1,1, -2.366, 10518.255, 370.680, 52808.138 24/12/17,11:51:41,05,10,1, 11.9,1,1, -2.366, 10518.248, 370.716, 52808.138 24/12/17,11:51:41,06,10,1, 11.9,1,1, -2.366, 10518.245, 370.724, 52808.145 24/12/17,11:51:41,07,10,1, 11.9,1,1, -2.366, 10518.223, 370.703, 52808.190 24/12/17,11:51:41,08,10,1, 11.9,1,1, -2.366, 10518.243, 370.775, 52808.258 24/12/17,11:51:41,09,10,1, 11.9,1,1, -2.366, 10518.239, 370.701, 52808.162 24/12/17,11:51:41,10,10,1, 11.9,1,1, -2.366, 10518.244, 370.727, 52808.216 24/12/17,11:51:41,11,10,1, 11.9,1,1, -2.366, 10518.223, 370.740, 52808.240 24/12/17,11:51:41,12,10,1, 11.9,1,1, -2.366, 10518.220, 370.700, 52808.147 24/12/17,11:51:41,13,10,1, 11.9,1,1, -2.366, 10518.266, 370.737, 52808.232 24/12/17,11:51:41,14,10,1, 11.9,1,1, -2.366, 10518.213, 370.698, 52808.227 24/12/17,11:51:41,15,10,1, 11.9,1,1, -2.366, 10518.230, 370.726, 52808.202 24/12/17,11:51:41,16,10,1, 11.9,1,1, -2.366, 10518.237, 370.728, 52808.266 24/12/17,11:51:41,17,10,1, 11.9,1,1, -2.366, 10518.228, 370.676, 52808.139 24/12/17,11:51:41,18,10,1, 11.9,1,1, -2.366, 10518.243, 370.728, 52808.328 24/12/17,11:51:41,19,10,1, 11.9,1,1, -2.366, 10518.211, 370.682, 52808.214 24/12/17,11:51:42,00,10,1, 11.9,1,1, -2.373, 10518.206, 370.682, 52808.214 24/12/17,11:51:42,01,10,1, 11.9,1,1, -2.373, 10518.257, 370.710, 52808.259 24/12/17,11:51:42,02,10,1, 11.9,1,1, -2.373, 10518.233, 370.665, 52808.249 24/12/17,11:51:42,03,10,1, 11.9,1,1, -2.373, 10518.272, 370.757, 52808.309 24/12/17,11:51:42,04,10,1, 11.9,1,1, -2.373, 10518.228, 370.657, 52808.300 24/12/17,11:51:42,05,10,1, 11.9,1,1, -2.373, 10518.241, 370.706, 52808.292 24/12/17,11:51:42,06,10,1, 11.9,1,1, -2.373, 10518.262, 370.704, 52808.227 24/12/17,11:51:42,07,10,1, 11.9,1,1, -2.373, 10518.238, 370.691, 52808.279 24/12/17,11:51:42,08,10,1, 11.9,1,1, -2.373, 10518.265, 370.736, 52808.340 24/12/17,11:51:42,09,10,1, 11.9,1,1, -2.373, 10518.228, 370.670, 52808.196 24/12/17,11:51:42,10,10,1, 11.9,1,1, -2.373, 10518.250, 370.691, 52808.286 24/12/17,11:51:42,11,10,1, 11.9,1,1, -2.373, 10518.272, 370.663, 52808.286 24/12/17,11:51:42,12,10,1, 11.9,1,1, -2.373, 10518.237, 370.653, 52808.250 24/12/17,11:51:42,13,10,1, 11.9,1,1, -2.373, 10518.246, 370.710, 52808.301 24/12/17,11:51:42,14,10,1, 11.9,1,1, -2.373, 10518.266, 370.612, 52808.287 24/12/17,11:51:42,15,10,1, 11.9,1,1, -2.373, 10518.246, 370.699, 52808.302 24/12/17,11:51:42,16,10,1, 11.9,1,1, -2.373, 10518.245, 370.636, 52808.281 24/12/17,11:51:42,17,10,1, 11.9,1,1, -2.373, 10518.239, 370.643, 52808.235 24/12/17,11:51:42,18,10,1, 11.9,1,1, -2.373, 10518.241, 370.677, 52808.301 24/12/17,11:51:42,19,10,1, 11.9,1,1, -2.373, 10518.265, 370.621, 52808.192 24/12/17,11:51:43,00,09,1, 11.9,1,1, -2.372, 10518.265, 370.621, 52808.192 24/12/17,11:51:43,01,09,1, 11.9,1,1, -2.372, 10518.233, 370.607, 52808.188 24/12/17,11:51:43,02,09,1, 11.9,1,1, -2.372, 10518.241, 370.601, 52808.213 24/12/17,11:51:43,03,09,1, 11.9,1,1, -2.372, 10518.251, 370.626, 52808.280 24/12/17,11:51:43,04,09,1, 11.9,1,1, -2.372, 10518.240, 370.586, 52808.250 24/12/17,11:51:43,05,09,1, 11.9,1,1, -2.372, 10518.234, 370.614, 52808.268 24/12/17,11:51:43,06,09,1, 11.9,1,1, -2.372, 10518.236, 370.584, 52808.244 24/12/17,11:51:43,07,09,1, 11.9,1,1, -2.372, 10518.235, 370.595, 52808.261 24/12/17,11:51:43,08,09,1, 11.9,1,1, -2.372, 10518.231, 370.620, 52808.320 24/12/17,11:51:43,09,09,1, 11.9,1,1, -2.372, 10518.207, 370.535, 52808.254 24/12/17,11:51:43,10,09,1, 11.9,1,1, -2.372, 10518.228, 370.595, 52808.261 24/12/17,11:51:43,11,09,1, 11.9,1,1, -2.372, 10518.225, 370.560, 52808.328 24/12/17,11:51:43,12,09,1, 11.9,1,1, -2.372, 10518.207, 370.567, 52808.286 24/12/17,11:51:43,13,09,1, 11.9,1,1, -2.372, 10518.211, 370.572, 52808.219 24/12/17,11:51:43,14,09,1, 11.9,1,1, -2.372, 10518.200, 370.513, 52808.191 24/12/17,11:51:43,15,09,1, 11.9,1,1, -2.372, 10518.208, 370.581, 52808.313 24/12/17,11:51:43,16,09,1, 11.9,1,1, -2.372, 10518.187, 370.506, 52808.223 24/12/17,11:51:43,17,09,1, 11.9,1,1, -2.372, 10518.193, 370.538, 52808.273 24/12/17,11:51:43,18,09,1, 11.9,1,1, -2.372, 10518.201, 370.543, 52808.288 24/12/17,11:51:43,19,09,1, 11.9,1,1, -2.372, 10518.201, 370.467, 52808.261 24/12/17,11:51:44,00,09,1, 11.9,1,1, -2.374, 10518.198, 370.467, 52808.261 24/12/17,11:51:44,01,09,1, 11.9,1,1, -2.374, 10518.216, 370.460, 52808.219 24/12/17,11:51:44,02,09,1, 11.9,1,1, -2.374, 10518.189, 370.494, 52808.328 24/12/17,11:51:44,03,09,1, 11.9,1,1, -2.374, 10518.172, 370.482, 52808.220 24/12/17,11:51:44,04,09,1, 11.9,1,1, -2.374, 10518.185, 370.437, 52808.225 24/12/17,11:51:44,05,09,1, 11.9,1,1, -2.374, 10518.199, 370.496, 52808.340 24/12/17,11:51:44,06,09,1, 11.9,1,1, -2.374, 10518.184, 370.432, 52808.304 24/12/17,11:51:44,07,09,1, 11.9,1,1, -2.374, 10518.221, 370.428, 52808.233 24/12/17,11:51:44,08,09,1, 11.9,1,1, -2.374, 10518.205, 370.458, 52808.244 24/12/17,11:51:44,09,09,1, 11.9,1,1, -2.374, 10518.197, 370.404, 52808.328 24/12/17,11:51:44,10,09,1, 11.9,1,1, -2.374, 10518.207, 370.436, 52808.330 24/12/17,11:51:44,11,09,1, 11.9,1,1, -2.374, 10518.200, 370.368, 52808.256 24/12/17,11:51:44,12,09,1, 11.9,1,1, -2.374, 10518.179, 370.418, 52808.270 24/12/17,11:51:44,13,09,1, 11.9,1,1, -2.374, 10518.181, 370.395, 52808.261 24/12/17,11:51:44,14,09,1, 11.9,1,1, -2.374, 10518.150, 370.385, 52808.275 24/12/17,11:51:44,15,09,1, 11.9,1,1, -2.374, 10518.174, 370.443, 52808.320 24/12/17,11:51:44,16,09,1, 11.9,1,1, -2.374, 10518.167, 370.358, 52808.288 24/12/17,11:51:44,17,09,1, 11.9,1,1, -2.374, 10518.136, 370.405, 52808.294 24/12/17,11:51:44,18,09,1, 11.9,1,1, -2.374, 10518.179, 370.402, 52808.267 24/12/17,11:51:44,19,09,1, 11.9,1,1, -2.374, 10518.169, 370.345, 52808.266 24/12/17,11:51:45,00,09,1, 11.9,1,1, -2.371, 10518.165, 370.345, 52808.266 24/12/17,11:51:45,01,09,1, 11.9,1,1, -2.371, 10518.171, 370.343, 52808.246 24/12/17,11:51:45,02,09,1, 11.9,1,1, -2.371, 10518.171, 370.384, 52808.282 24/12/17,11:51:45,03,09,1, 11.9,1,1, -2.371, 10518.188, 370.359, 52808.293 24/12/17,11:51:45,04,09,1, 11.9,1,1, -2.371, 10518.169, 370.341, 52808.287 24/12/17,11:51:45,05,09,1, 11.9,1,1, -2.371, 10518.161, 370.378, 52808.285 24/12/17,11:51:45,06,09,1, 11.9,1,1, -2.371, 10518.171, 370.309, 52808.296 24/12/17,11:51:45,07,09,1, 11.9,1,1, -2.371, 10518.178, 370.371, 52808.232 24/12/17,11:51:45,08,09,1, 11.9,1,1, -2.371, 10518.207, 370.345, 52808.372 24/12/17,11:51:45,09,09,1, 11.9,1,1, -2.371, 10518.159, 370.289, 52808.309 24/12/17,11:51:45,10,09,1, 11.9,1,1, -2.371, 10518.192, 370.326, 52808.306 24/12/17,11:51:45,11,09,1, 11.9,1,1, -2.371, 10518.168, 370.310, 52808.254 24/12/17,11:51:45,12,09,1, 11.9,1,1, -2.371, 10518.186, 370.337, 52808.261 24/12/17,11:51:45,13,09,1, 11.9,1,1, -2.371, 10518.195, 370.314, 52808.351 24/12/17,11:51:45,14,09,1, 11.9,1,1, -2.371, 10518.174, 370.307, 52808.289 24/12/17,11:51:45,15,09,1, 11.9,1,1, -2.371, 10518.195, 370.366, 52808.321 24/12/17,11:51:45,16,09,1, 11.9,1,1, -2.371, 10518.204, 370.275, 52808.252 24/12/17,11:51:45,17,09,1, 11.9,1,1, -2.371, 10518.207, 370.327, 52808.339 24/12/17,11:51:45,18,09,1, 11.9,1,1, -2.371, 10518.197, 370.292, 52808.284 24/12/17,11:51:45,19,09,1, 11.9,1,1, -2.371, 10518.160, 370.278, 52808.218 24/12/17,11:51:46,00,09,1, 11.9,1,1, -2.376, 10518.156, 370.278, 52808.218 24/12/17,11:51:46,01,09,1, 11.9,1,1, -2.376, 10518.180, 370.256, 52808.308 24/12/17,11:51:46,02,09,1, 11.9,1,1, -2.376, 10518.201, 370.289, 52808.297 24/12/17,11:51:46,03,09,1, 11.9,1,1, -2.376, 10518.210, 370.283, 52808.294 24/12/17,11:51:46,04,09,1, 11.9,1,1, -2.376, 10518.195, 370.255, 52808.318 24/12/17,11:51:46,05,09,1, 11.9,1,1, -2.376, 10518.250, 370.284, 52808.374 24/12/17,11:51:46,06,09,1, 11.9,1,1, -2.376, 10518.214, 370.211, 52808.234 24/12/17,11:51:46,07,09,1, 11.9,1,1, -2.376, 10518.231, 370.258, 52808.304 24/12/17,11:51:46,08,09,1, 11.9,1,1, -2.376, 10518.247, 370.242, 52808.332 24/12/17,11:51:46,09,09,1, 11.9,1,1, -2.376, 10518.255, 370.215, 52808.274 24/12/17,11:51:46,10,09,1, 11.9,1,1, -2.376, 10518.270, 370.269, 52808.384 24/12/17,11:51:46,11,09,1, 11.9,1,1, -2.376, 10518.259, 370.195, 52808.323 24/12/17,11:51:46,12,09,1, 11.9,1,1, -2.376, 10518.269, 370.230, 52808.376 24/12/17,11:51:46,13,09,1, 11.9,1,1, -2.376, 10518.316, 370.204, 52808.383 24/12/17,11:51:46,14,09,1, 11.9,1,1, -2.376, 10518.287, 370.187, 52808.281 24/12/17,11:51:46,15,09,1, 11.9,1,1, -2.376, 10518.291, 370.235, 52808.384 24/12/17,11:51:46,16,09,1, 11.9,1,1, -2.376, 10518.280, 370.164, 52808.330 24/12/17,11:51:46,17,09,1, 11.9,1,1, -2.376, 10518.322, 370.221, 52808.279 24/12/17,11:51:46,18,09,1, 11.9,1,1, -2.376, 10518.309, 370.196, 52808.380 24/12/17,11:51:46,19,09,1, 11.9,1,1, -2.376, 10518.314, 370.162, 52808.263 24/12/17,11:51:47,00,09,1, 11.9,1,1, -2.373, 10518.306, 370.162, 52808.263 24/12/17,11:51:47,01,09,1, 11.9,1,1, -2.373, 10518.328, 370.156, 52808.360 24/12/17,11:51:47,02,09,1, 11.9,1,1, -2.373, 10518.353, 370.222, 52808.319 24/12/17,11:51:47,03,09,1, 11.9,1,1, -2.373, 10518.374, 370.159, 52808.344 24/12/17,11:51:47,04,09,1, 11.9,1,1, -2.373, 10518.356, 370.131, 52808.334 24/12/17,11:51:47,05,09,1, 11.9,1,1, -2.373, 10518.405, 370.181, 52808.399 24/12/17,11:51:47,06,09,1, 11.9,1,1, -2.373, 10518.363, 370.115, 52808.279 24/12/17,11:51:47,07,09,1, 11.9,1,1, -2.373, 10518.373, 370.174, 52808.324 24/12/17,11:51:47,08,09,1, 11.9,1,1, -2.373, 10518.396, 370.126, 52808.324 24/12/17,11:51:47,09,09,1, 11.9,1,1, -2.373, 10518.381, 370.128, 52808.326 24/12/17,11:51:47,10,09,1, 11.9,1,1, -2.373, 10518.423, 370.166, 52808.349 24/12/17,11:51:47,11,09,1, 11.9,1,1, -2.373, 10518.402, 370.103, 52808.312 24/12/17,11:51:47,12,09,1, 11.9,1,1, -2.373, 10518.384, 370.149, 52808.335 24/12/17,11:51:47,13,09,1, 11.9,1,1, -2.373, 10518.412, 370.104, 52808.359 24/12/17,11:51:47,14,09,1, 11.9,1,1, -2.373, 10518.427, 370.122, 52808.339 24/12/17,11:51:47,15,09,1, 11.9,1,1, -2.373, 10518.458, 370.159, 52808.346 24/12/17,11:51:47,16,09,1, 11.9,1,1, -2.373, 10518.439, 370.085, 52808.332 24/12/17,11:51:47,17,09,1, 11.9,1,1, -2.373, 10518.463, 370.121, 52808.319 24/12/17,11:51:47,18,09,1, 11.9,1,1, -2.373, 10518.487, 370.092, 52808.304 24/12/17,11:51:47,19,09,1, 11.9,1,1, -2.373, 10518.443, 370.110, 52808.315 24/12/17,11:51:48,00,09,1, 11.9,1,1, -2.371, 10518.440, 370.110, 52808.315 24/12/17,11:51:48,01,09,1, 11.9,1,1, -2.371, 10518.459, 370.082, 52808.304 24/12/17,11:51:48,02,09,1, 11.9,1,1, -2.371, 10518.481, 370.154, 52808.567 24/12/17,11:51:48,03,09,1, 11.9,1,1, -2.371, 10518.479, 370.117, 52808.217 24/12/17,11:51:48,04,09,1, 11.9,1,1, -2.371, 10518.454, 370.136, 52808.291 24/12/17,11:51:48,05,09,1, 11.9,1,1, -2.371, 10518.478, 370.115, 52808.324 24/12/17,11:51:48,06,09,1, 11.9,1,1, -2.371, 10518.442, 370.081, 52808.308 24/12/17,11:51:48,07,09,1, 11.9,1,1, -2.371, 10518.495, 370.160, 52808.342 24/12/17,11:51:48,08,09,1, 11.9,1,1, -2.371, 10518.482, 370.101, 52808.348 24/12/17,11:51:48,09,09,1, 11.9,1,1, -2.371, 10518.478, 370.078, 52808.381 24/12/17,11:51:48,10,09,1, 11.9,1,1, -2.371, 10518.509, 370.113, 52808.362 24/12/17,11:51:48,11,09,1, 11.9,1,1, -2.371, 10518.484, 370.097, 52808.329 24/12/17,11:51:48,12,09,1, 11.9,1,1, -2.371, 10518.515, 370.130, 52808.364 24/12/17,11:51:48,13,09,1, 11.9,1,1, -2.371, 10518.475, 370.119, 52808.378 24/12/17,11:51:48,14,09,1, 11.9,1,1, -2.371, 10518.477, 370.121, 52808.379 24/12/17,11:51:48,15,09,1, 11.9,1,1, -2.371, 10518.509, 370.128, 52808.294 24/12/17,11:51:48,16,09,1, 11.9,1,1, -2.371, 10518.485, 370.092, 52808.312 24/12/17,11:51:48,17,09,1, 11.9,1,1, -2.371, 10518.495, 370.158, 52808.333 24/12/17,11:51:48,18,09,1, 11.9,1,1, -2.371, 10518.486, 370.093, 52808.393 24/12/17,11:51:48,19,09,1, 11.9,1,1, -2.371, 10518.477, 370.108, 52808.356 24/12/17,11:51:49,00,09,1, 11.9,1,1, -2.372, 10518.473, 370.108, 52808.356 24/12/17,11:51:49,01,09,1, 11.9,1,1, -2.372, 10518.502, 370.102, 52808.371 24/12/17,11:51:49,02,09,1, 11.9,1,1, -2.372, 10518.489, 370.143, 52808.404 24/12/17,11:51:49,03,09,1, 11.9,1,1, -2.372, 10518.478, 370.118, 52808.353 24/12/17,11:51:49,04,09,1, 11.9,1,1, -2.372, 10518.478, 370.133, 52808.380 24/12/17,11:51:49,05,09,1, 11.9,1,1, -2.372, 10518.478, 370.144, 52808.406 24/12/17,11:51:49,06,09,1, 11.9,1,1, -2.372, 10518.477, 370.118, 52808.353 24/12/17,11:51:49,07,09,1, 11.9,1,1, -2.372, 10518.482, 370.181, 52808.415 24/12/17,11:51:49,08,09,1, 11.9,1,1, -2.372, 10518.456, 370.107, 52808.324 24/12/17,11:51:49,09,09,1, 11.9,1,1, -2.372, 10518.483, 370.176, 52808.417 24/12/17,11:51:49,10,09,1, 11.9,1,1, -2.372, 10518.495, 370.152, 52808.343 24/12/17,11:51:49,11,09,1, 11.9,1,1, -2.372, 10518.470, 370.107, 52808.381 24/12/17,11:51:49,12,09,1, 11.9,1,1, -2.372, 10518.485, 370.172, 52808.420 24/12/17,11:51:49,13,09,1, 11.9,1,1, -2.372, 10518.467, 370.108, 52808.340 24/12/17,11:51:49,14,09,1, 11.9,1,1, -2.372, 10518.488, 370.170, 52808.438 24/12/17,11:51:49,15,09,1, 11.9,1,1, -2.372, 10518.490, 370.138, 52808.371 24/12/17,11:51:49,16,09,1, 11.9,1,1, -2.372, 10518.459, 370.110, 52808.366 24/12/17,11:51:49,17,09,1, 11.9,1,1, -2.372, 10518.474, 370.143, 52808.389 24/12/17,11:51:49,18,09,1, 11.9,1,1, -2.372, 10518.452, 370.110, 52808.414 24/12/17,11:51:49,19,09,1, 11.9,1,1, -2.372, 10518.434, 370.145, 52808.456 24/12/17,11:51:50,00,10,1, 11.9,1,1, -2.371, 10518.432, 370.145, 52808.456 24/12/17,11:51:50,01,10,1, 11.9,1,1, -2.371, 10518.448, 370.113, 52808.401 24/12/17,11:51:50,02,10,1, 11.9,1,1, -2.371, 10518.430, 370.168, 52808.433 24/12/17,11:51:50,03,10,1, 11.9,1,1, -2.371, 10518.435, 370.126, 52808.404 24/12/17,11:51:50,04,10,1, 11.9,1,1, -2.371, 10518.414, 370.171, 52808.488 24/12/17,11:51:50,05,10,1, 11.9,1,1, -2.371, 10518.448, 370.163, 52808.361 24/12/17,11:51:50,06,10,1, 11.9,1,1, -2.371, 10518.426, 370.132, 52808.415 24/12/17,11:51:50,07,10,1, 11.9,1,1, -2.371, 10518.431, 370.185, 52808.448 24/12/17,11:51:50,08,10,1, 11.9,1,1, -2.371, 10518.407, 370.117, 52808.387 24/12/17,11:51:50,09,10,1, 11.9,1,1, -2.371, 10518.401, 370.152, 52808.437 24/12/17,11:51:50,10,10,1, 11.9,1,1, -2.371, 10518.439, 370.157, 52808.479 24/12/17,11:51:50,11,10,1, 11.9,1,1, -2.371, 10518.399, 370.159, 52808.494 24/12/17,11:51:50,12,10,1, 11.9,1,1, -2.371, 10518.412, 370.196, 52808.515 24/12/17,11:51:50,13,10,1, 11.9,1,1, -2.371, 10518.394, 370.143, 52808.400 24/12/17,11:51:50,14,10,1, 11.9,1,1, -2.371, 10518.381, 370.202, 52808.494 24/12/17,11:51:50,15,10,1, 11.9,1,1, -2.371, 10518.376, 370.203, 52808.534 24/12/17,11:51:50,16,10,1, 11.9,1,1, -2.371, 10518.370, 370.181, 52808.459 24/12/17,11:51:50,17,10,1, 11.9,1,1, -2.371, 10518.352, 370.229, 52808.538 24/12/17,11:51:50,18,10,1, 11.9,1,1, -2.371, 10518.351, 370.153, 52808.497 24/12/17,11:51:50,19,10,1, 11.9,1,1, -2.371, 10518.354, 370.232, 52808.492 24/12/17,11:51:51,00,10,1, 11.9,1,1, -2.370, 10518.348, 370.232, 52808.492 24/12/17,11:51:51,01,10,1, 11.9,1,1, -2.370, 10518.341, 370.174, 52808.430 24/12/17,11:51:51,02,10,1, 11.9,1,1, -2.370, 10518.363, 370.233, 52808.517 24/12/17,11:51:51,03,10,1, 11.9,1,1, -2.370, 10518.332, 370.179, 52808.447 24/12/17,11:51:51,04,10,1, 11.9,1,1, -2.370, 10518.319, 370.237, 52808.521 24/12/17,11:51:51,05,10,1, 11.9,1,1, -2.370, 10518.302, 370.204, 52808.504 24/12/17,11:51:51,06,10,1, 11.9,1,1, -2.370, 10518.319, 370.211, 52808.456 24/12/17,11:51:51,07,10,1, 11.9,1,1, -2.370, 10518.296, 370.244, 52808.529 24/12/17,11:51:51,08,10,1, 11.9,1,1, -2.370, 10518.273, 370.225, 52808.446 24/12/17,11:51:51,09,10,1, 11.9,1,1, -2.370, 10518.278, 370.252, 52808.529 24/12/17,11:51:51,10,10,1, 11.9,1,1, -2.370, 10518.285, 370.238, 52808.511 24/12/17,11:51:51,11,10,1, 11.9,1,1, -2.370, 10518.239, 370.219, 52808.484 24/12/17,11:51:51,12,10,1, 11.9,1,1, -2.370, 10518.257, 370.259, 52808.580 24/12/17,11:51:51,13,10,1, 11.9,1,1, -2.370, 10518.212, 370.206, 52808.506 24/12/17,11:51:51,14,10,1, 11.9,1,1, -2.370, 10518.222, 370.270, 52808.532 24/12/17,11:51:51,15,10,1, 11.9,1,1, -2.370, 10518.206, 370.210, 52808.486 24/12/17,11:51:51,16,10,1, 11.9,1,1, -2.370, 10518.190, 370.253, 52808.503 24/12/17,11:51:51,17,10,1, 11.9,1,1, -2.370, 10518.189, 370.247, 52808.530 24/12/17,11:51:51,18,10,1, 11.9,1,1, -2.370, 10518.163, 370.218, 52808.490 24/12/17,11:51:51,19,10,1, 11.9,1,1, -2.370, 10518.173, 370.279, 52808.575 24/12/17,11:51:52,00,10,1, 12.0,1,1, -2.371, 10518.165, 370.279, 52808.575 24/12/17,11:51:52,01,10,1, 12.0,1,1, -2.371, 10518.117, 370.257, 52808.590 24/12/17,11:51:52,02,10,1, 12.0,1,1, -2.371, 10518.125, 370.250, 52808.580 24/12/17,11:51:52,03,10,1, 12.0,1,1, -2.371, 10518.079, 370.213, 52808.509 24/12/17,11:51:52,04,10,1, 12.0,1,1, -2.371, 10518.086, 370.286, 52808.597 24/12/17,11:51:52,05,10,1, 12.0,1,1, -2.371, 10518.065, 370.215, 52808.565 24/12/17,11:51:52,06,10,1, 12.0,1,1, -2.371, 10518.057, 370.238, 52808.515 24/12/17,11:51:52,07,10,1, 12.0,1,1, -2.371, 10518.042, 370.249, 52808.522 24/12/17,11:51:52,08,10,1, 12.0,1,1, -2.371, 10518.028, 370.196, 52808.473 24/12/17,11:51:52,09,10,1, 12.0,1,1, -2.371, 10518.016, 370.279, 52808.529 24/12/17,11:51:52,10,10,1, 12.0,1,1, -2.371, 10518.010, 370.205, 52808.545 24/12/17,11:51:52,11,10,1, 12.0,1,1, -2.371, 10517.997, 370.254, 52808.582 24/12/17,11:51:52,12,10,1, 12.0,1,1, -2.371, 10517.992, 370.218, 52808.555 24/12/17,11:51:52,13,10,1, 12.0,1,1, -2.371, 10517.951, 370.205, 52808.539 24/12/17,11:51:52,14,10,1, 12.0,1,1, -2.371, 10517.993, 370.269, 52808.611 24/12/17,11:51:52,15,10,1, 12.0,1,1, -2.371, 10517.970, 370.173, 52808.502 24/12/17,11:51:52,16,10,1, 12.0,1,1, -2.371, 10517.954, 370.231, 52808.598 24/12/17,11:51:52,17,10,1, 12.0,1,1, -2.371, 10517.949, 370.194, 52808.601 24/12/17,11:51:52,18,10,1, 12.0,1,1, -2.371, 10517.958, 370.167, 52808.513 24/12/17,11:51:52,19,10,1, 12.0,1,1, -2.371, 10517.930, 370.203, 52808.594 24/12/17,11:51:53,00,10,1, 12.0,1,1, -2.371, 10517.923, 370.203, 52808.594 24/12/17,11:51:53,01,10,1, 12.0,1,1, -2.371, 10517.930, 370.173, 52808.556 24/12/17,11:51:53,02,10,1, 12.0,1,1, -2.371, 10517.919, 370.153, 52808.567 24/12/17,11:51:53,03,10,1, 12.0,1,1, -2.371, 10517.927, 370.153, 52808.520 24/12/17,11:51:53,04,10,1, 12.0,1,1, -2.371, 10517.910, 370.155, 52808.609 24/12/17,11:51:53,05,10,1, 12.0,1,1, -2.371, 10517.892, 370.110, 52808.593 24/12/17,11:51:53,06,10,1, 12.0,1,1, -2.371, 10517.880, 370.183, 52808.657 24/12/17,11:51:53,07,10,1, 12.0,1,1, -2.371, 10517.916, 370.124, 52808.485 24/12/17,11:51:53,08,10,1, 12.0,1,1, -2.371, 10517.849, 370.133, 52808.523 24/12/17,11:51:53,09,10,1, 12.0,1,1, -2.371, 10517.901, 370.159, 52808.548 24/12/17,11:51:53,10,10,1, 12.0,1,1, -2.371, 10517.862, 370.084, 52808.494 24/12/17,11:51:53,11,10,1, 12.0,1,1, -2.371, 10517.864, 370.141, 52808.580 24/12/17,11:51:53,12,10,1, 12.0,1,1, -2.371, 10517.907, 370.065, 52808.466 24/12/17,11:51:53,13,10,1, 12.0,1,1, -2.371, 10517.847, 370.132, 52808.570 24/12/17,11:51:53,14,10,1, 12.0,1,1, -2.371, 10517.853, 370.106, 52808.534 24/12/17,11:51:53,15,10,1, 12.0,1,1, -2.371, 10517.850, 370.055, 52808.450 24/12/17,11:51:53,16,10,1, 12.0,1,1, -2.371, 10517.861, 370.116, 52808.507 24/12/17,11:51:53,17,10,1, 12.0,1,1, -2.371, 10517.846, 370.058, 52808.512 24/12/17,11:51:53,18,10,1, 12.0,1,1, -2.371, 10517.858, 370.052, 52808.505 24/12/17,11:51:53,19,10,1, 12.0,1,1, -2.371, 10517.850, 370.034, 52808.537 24/12/17,11:51:54,00,10,1, 12.0,1,1, -2.370, 10517.848, 370.034, 52808.537 24/12/17,11:51:54,01,10,1, 12.0,1,1, -2.370, 10517.857, 370.057, 52808.564 24/12/17,11:51:54,02,10,1, 12.0,1,1, -2.370, 10517.845, 369.983, 52808.470 24/12/17,11:51:54,03,10,1, 12.0,1,1, -2.370, 10517.841, 370.022, 52808.559 24/12/17,11:51:54,04,10,1, 12.0,1,1, -2.370, 10517.854, 370.003, 52808.455 24/12/17,11:51:54,05,10,1, 12.0,1,1, -2.370, 10517.843, 369.973, 52808.495 24/12/17,11:51:54,06,10,1, 12.0,1,1, -2.370, 10517.855, 370.016, 52808.554 24/12/17,11:51:54,07,10,1, 12.0,1,1, -2.370, 10517.799, 369.906, 52808.500 24/12/17,11:51:54,08,10,1, 12.0,1,1, -2.370, 10517.830, 369.972, 52808.530 24/12/17,11:51:54,09,10,1, 12.0,1,1, -2.370, 10517.871, 369.938, 52808.540 24/12/17,11:51:54,10,10,1, 12.0,1,1, -2.370, 10517.829, 369.933, 52808.501 24/12/17,11:51:54,11,10,1, 12.0,1,1, -2.370, 10517.840, 369.946, 52808.515 24/12/17,11:51:54,12,10,1, 12.0,1,1, -2.370, 10517.804, 369.869, 52808.499 24/12/17,11:51:54,13,10,1, 12.0,1,1, -2.370, 10517.799, 369.908, 52808.501 24/12/17,11:51:54,14,10,1, 12.0,1,1, -2.370, 10517.849, 369.870, 52808.444 24/12/17,11:51:54,15,10,1, 12.0,1,1, -2.370, 10517.809, 369.861, 52808.539 24/12/17,11:51:54,16,10,1, 12.0,1,1, -2.370, 10517.814, 369.880, 52808.477 24/12/17,11:51:54,17,10,1, 12.0,1,1, -2.370, 10517.813, 369.785, 52808.460 24/12/17,11:51:54,18,10,1, 12.0,1,1, -2.370, 10517.820, 369.846, 52808.536 24/12/17,11:51:54,19,10,1, 12.0,1,1, -2.370, 10517.824, 369.787, 52808.449 24/12/17,11:51:55,00,10,1, 11.9,1,1, -2.373, 10517.823, 369.787, 52808.449 24/12/17,11:51:55,01,10,1, 11.9,1,1, -2.373, 10517.798, 369.800, 52808.502 24/12/17,11:51:55,02,10,1, 11.9,1,1, -2.373, 10517.798, 369.714, 52808.389 24/12/17,11:51:55,03,10,1, 11.9,1,1, -2.373, 10517.803, 369.794, 52808.457 24/12/17,11:51:55,04,10,1, 11.9,1,1, -2.373, 10517.812, 369.712, 52808.465 24/12/17,11:51:55,05,10,1, 11.9,1,1, -2.373, 10517.778, 369.713, 52808.383 24/12/17,11:51:55,06,10,1, 11.9,1,1, -2.373, 10517.814, 369.726, 52808.508 24/12/17,11:51:55,07,10,1, 11.9,1,1, -2.373, 10517.789, 369.654, 52808.390 24/12/17,11:51:55,08,10,1, 11.9,1,1, -2.373, 10517.797, 369.710, 52808.453 24/12/17,11:51:55,09,10,1, 11.9,1,1, -2.373, 10517.802, 369.643, 52808.446 24/12/17,11:51:55,10,10,1, 11.9,1,1, -2.373, 10517.768, 369.665, 52808.485 24/12/17,11:51:55,11,10,1, 11.9,1,1, -2.373, 10517.783, 369.655, 52808.438 24/12/17,11:51:55,12,10,1, 11.9,1,1, -2.373, 10517.766, 369.600, 52808.361 24/12/17,11:51:55,13,10,1, 11.9,1,1, -2.373, 10517.781, 369.641, 52808.434 24/12/17,11:51:55,14,10,1, 11.9,1,1, -2.373, 10517.748, 369.584, 52808.393 24/12/17,11:51:55,15,10,1, 11.9,1,1, -2.373, 10517.760, 369.612, 52808.376 24/12/17,11:51:55,16,10,1, 11.9,1,1, -2.373, 10517.750, 369.584, 52808.422 24/12/17,11:51:55,17,10,1, 11.9,1,1, -2.373, 10517.765, 369.533, 52808.415 24/12/17,11:51:55,18,10,1, 11.9,1,1, -2.373, 10517.783, 369.589, 52808.410 24/12/17,11:51:55,19,10,1, 11.9,1,1, -2.373, 10517.756, 369.513, 52808.377 24/12/17,11:51:56,00,10,1, 11.9,1,1, -2.374, 10517.756, 369.513, 52808.377 24/12/17,11:51:56,01,10,1, 11.9,1,1, -2.374, 10517.758, 369.517, 52808.451 24/12/17,11:51:56,02,10,1, 11.9,1,1, -2.374, 10517.741, 369.498, 52808.397 24/12/17,11:51:56,03,10,1, 11.9,1,1, -2.374, 10517.768, 369.529, 52808.357 24/12/17,11:51:56,04,10,1, 11.9,1,1, -2.374, 10517.752, 369.453, 52808.367 24/12/17,11:51:56,05,10,1, 11.9,1,1, -2.374, 10517.767, 369.519, 52808.438 24/12/17,11:51:56,06,10,1, 11.9,1,1, -2.374, 10517.774, 369.476, 52808.453 24/12/17,11:51:56,07,10,1, 11.9,1,1, -2.374, 10517.764, 369.443, 52808.309 24/12/17,11:51:56,08,10,1, 11.9,1,1, -2.374, 10517.780, 369.507, 52808.383 24/12/17,11:51:56,09,10,1, 11.9,1,1, -2.374, 10517.788, 369.430, 52808.372 24/12/17,11:51:56,10,10,1, 11.9,1,1, -2.374, 10517.772, 369.449, 52808.419 24/12/17,11:51:56,11,10,1, 11.9,1,1, -2.374, 10517.805, 369.417, 52808.382 24/12/17,11:51:56,12,10,1, 11.9,1,1, -2.374, 10517.801, 369.413, 52808.329 24/12/17,11:51:56,13,10,1, 11.9,1,1, -2.374, 10517.824, 369.449, 52808.425 24/12/17,11:51:56,14,10,1, 11.9,1,1, -2.374, 10517.823, 369.357, 52808.372 24/12/17,11:51:56,15,10,1, 11.9,1,1, -2.374, 10517.822, 369.396, 52808.411 24/12/17,11:51:56,16,10,1, 11.9,1,1, -2.374, 10517.832, 369.383, 52808.395 24/12/17,11:51:56,17,10,1, 11.9,1,1, -2.374, 10517.842, 369.359, 52808.356 24/12/17,11:51:56,18,10,1, 11.9,1,1, -2.374, 10517.848, 369.392, 52808.414 24/12/17,11:51:56,19,10,1, 11.9,1,1, -2.374, 10517.833, 369.326, 52808.395 24/12/17,11:51:57,00,10,1, 11.9,1,1, -2.369, 10517.831, 369.326, 52808.395 24/12/17,11:51:57,01,10,1, 11.9,1,1, -2.369, 10517.874, 369.316, 52808.380 24/12/17,11:51:57,02,10,1, 11.9,1,1, -2.369, 10517.860, 369.354, 52808.452 24/12/17,11:51:57,03,10,1, 11.9,1,1, -2.369, 10517.877, 369.366, 52808.419 24/12/17,11:51:57,04,10,1, 11.9,1,1, -2.369, 10517.864, 369.327, 52808.480 24/12/17,11:51:57,05,10,1, 11.9,1,1, -2.369, 10517.901, 369.300, 52808.439 24/12/17,11:51:57,06,10,1, 11.9,1,1, -2.369, 10517.884, 369.328, 52808.470 24/12/17,11:51:57,07,10,1, 11.9,1,1, -2.369, 10517.896, 369.318, 52808.441 24/12/17,11:51:57,08,10,1, 11.9,1,1, -2.369, 10517.924, 369.304, 52808.436 24/12/17,11:51:57,09,10,1, 11.9,1,1, -2.369, 10517.940, 369.299, 52808.404 24/12/17,11:51:57,10,10,1, 11.9,1,1, -2.369, 10517.939, 369.284, 52808.396 24/12/17,11:51:57,11,10,1, 11.9,1,1, -2.369, 10517.936, 369.279, 52808.386 24/12/17,11:51:57,12,10,1, 11.9,1,1, -2.369, 10517.952, 369.292, 52808.420 24/12/17,11:51:57,13,10,1, 11.9,1,1, -2.369, 10517.951, 369.276, 52808.417 24/12/17,11:51:57,14,10,1, 11.9,1,1, -2.369, 10517.974, 369.283, 52808.459 24/12/17,11:51:57,15,10,1, 11.9,1,1, -2.369, 10518.003, 369.263, 52808.428 24/12/17,11:51:57,16,10,1, 11.9,1,1, -2.369, 10517.955, 369.248, 52808.423 24/12/17,11:51:57,17,10,1, 11.9,1,1, -2.369, 10517.996, 369.254, 52808.456 24/12/17,11:51:57,18,10,1, 11.9,1,1, -2.369, 10517.993, 369.215, 52808.452 24/12/17,11:51:57,19,10,1, 11.9,1,1, -2.369, 10518.012, 369.206, 52808.457 24/12/17,11:51:58,00,11,1, 11.9,1,1, -2.371, 10518.006, 369.206, 52808.457 24/12/17,11:51:58,01,11,1, 11.9,1,1, -2.371, 10518.029, 369.220, 52808.360 24/12/17,11:51:58,02,11,1, 11.9,1,1, -2.371, 10518.025, 369.223, 52808.371 24/12/17,11:51:58,03,11,1, 11.9,1,1, -2.371, 10518.015, 369.223, 52808.348 24/12/17,11:51:58,04,11,1, 11.9,1,1, -2.371, 10518.045, 369.221, 52808.401 24/12/17,11:51:58,05,11,1, 11.9,1,1, -2.371, 10518.056, 369.185, 52808.371 24/12/17,11:51:58,06,11,1, 11.9,1,1, -2.371, 10518.048, 369.204, 52808.410 24/12/17,11:51:58,07,11,1, 11.9,1,1, -2.371, 10518.087, 369.196, 52808.452 24/12/17,11:51:58,08,11,1, 11.9,1,1, -2.371, 10518.077, 369.197, 52808.406 24/12/17,11:51:58,09,11,1, 11.9,1,1, -2.371, 10518.086, 369.213, 52808.424 24/12/17,11:51:58,10,11,1, 11.9,1,1, -2.371, 10518.085, 369.182, 52808.454 24/12/17,11:51:58,11,11,1, 11.9,1,1, -2.371, 10518.092, 369.174, 52808.348 24/12/17,11:51:58,12,11,1, 11.9,1,1, -2.371, 10518.099, 369.158, 52808.396 24/12/17,11:51:58,13,11,1, 11.9,1,1, -2.371, 10518.096, 369.166, 52808.441 24/12/17,11:51:58,14,11,1, 11.9,1,1, -2.371, 10518.094, 369.158, 52808.436 24/12/17,11:51:58,15,11,1, 11.9,1,1, -2.371, 10518.107, 369.161, 52808.429 24/12/17,11:51:58,16,11,1, 11.9,1,1, -2.371, 10518.117, 369.105, 52808.349 24/12/17,11:51:58,17,11,1, 11.9,1,1, -2.371, 10518.114, 369.127, 52808.386 24/12/17,11:51:58,18,11,1, 11.9,1,1, -2.371, 10518.117, 369.118, 52808.375 24/12/17,11:51:58,19,11,1, 11.9,1,1, -2.371, 10518.129, 369.132, 52808.333 24/12/17,11:51:59,00,11,1, 11.9,1,1, -2.371, 10518.123, 369.132, 52808.333 24/12/17,11:51:59,01,11,1, 11.9,1,1, -2.371, 10518.134, 369.131, 52808.439 24/12/17,11:51:59,02,11,1, 11.9,1,1, -2.371, 10518.118, 369.104, 52808.283 24/12/17,11:51:59,03,11,1, 11.9,1,1, -2.371, 10518.135, 369.114, 52808.386 24/12/17,11:51:59,04,11,1, 11.9,1,1, -2.371, 10518.164, 369.105, 52808.399 24/12/17,11:51:59,05,11,1, 11.9,1,1, -2.371, 10518.136, 369.111, 52808.361 24/12/17,11:51:59,06,11,1, 11.9,1,1, -2.371, 10518.148, 369.106, 52808.325 24/12/17,11:51:59,07,11,1, 11.9,1,1, -2.371, 10518.156, 369.102, 52808.430 24/12/17,11:51:59,08,11,1, 11.9,1,1, -2.371, 10518.137, 369.122, 52808.429 24/12/17,11:51:59,09,11,1, 11.9,1,1, -2.371, 10518.142, 369.097, 52808.337 24/12/17,11:51:59,10,11,1, 11.9,1,1, -2.371, 10518.157, 369.102, 52808.400 24/12/17,11:51:59,11,11,1, 11.9,1,1, -2.371, 10518.160, 369.090, 52808.354 24/12/17,11:51:59,12,11,1, 11.9,1,1, -2.371, 10518.130, 369.102, 52808.411 24/12/17,11:51:59,13,11,1, 11.9,1,1, -2.371, 10518.123, 369.120, 52808.387 24/12/17,11:51:59,14,11,1, 11.9,1,1, -2.371, 10518.131, 369.082, 52808.333 24/12/17,11:51:59,15,11,1, 11.9,1,1, -2.371, 10518.149, 369.072, 52808.297 24/12/17,11:51:59,16,11,1, 11.9,1,1, -2.371, 10518.137, 369.067, 52808.374 24/12/17,11:51:59,17,11,1, 11.9,1,1, -2.371, 10518.137, 369.073, 52808.312 24/12/17,11:51:59,18,11,1, 11.9,1,1, -2.371, 10518.113, 369.050, 52808.355 24/12/17,11:51:59,19,11,1, 11.9,1,1, -2.371, 10518.158, 369.043, 52808.354 24/12/17,11:52:00,00,11,1, 11.9,1,1, -2.373, 10518.156, 369.043, 52808.354 24/12/17,11:52:00,01,11,1, 11.9,1,1, -2.373, 10518.160, 369.047, 52808.416 24/12/17,11:52:00,02,11,1, 11.9,1,1, -2.373, 10518.154, 369.015, 52808.259 24/12/17,11:52:00,03,11,1, 11.9,1,1, -2.373, 10518.151, 369.049, 52808.225 24/12/17,11:52:00,04,11,1, 11.9,1,1, -2.373, 10518.186, 369.044, 52808.306 24/12/17,11:52:00,05,11,1, 11.9,1,1, -2.373, 10518.135, 368.991, 52808.179 24/12/17,11:52:00,06,11,1, 11.9,1,1, -2.373, 10518.134, 369.047, 52808.261 24/12/17,11:52:00,07,11,1, 11.9,1,1, -2.373, 10518.142, 368.990, 52808.231 24/12/17,11:52:00,08,11,1, 11.9,1,1, -2.373, 10518.130, 369.002, 52808.325 24/12/17,11:52:00,09,11,1, 11.9,1,1, -2.373, 10518.139, 369.014, 52808.283 24/12/17,11:52:00,10,11,1, 11.9,1,1, -2.373, 10518.127, 368.972, 52808.215 24/12/17,11:52:00,11,11,1, 11.9,1,1, -2.373, 10518.133, 369.012, 52808.272 24/12/17,11:52:00,12,11,1, 11.9,1,1, -2.373, 10518.138, 368.960, 52808.202 24/12/17,11:52:00,13,11,1, 11.9,1,1, -2.373, 10518.132, 368.968, 52808.176 24/12/17,11:52:00,14,11,1, 11.9,1,1, -2.373, 10518.116, 368.982, 52808.320 24/12/17,11:52:00,15,11,1, 11.9,1,1, -2.373, 10518.119, 368.943, 52808.239 24/12/17,11:52:00,16,11,1, 11.9,1,1, -2.373, 10518.129, 369.008, 52808.259 24/12/17,11:52:00,17,11,1, 11.9,1,1, -2.373, 10518.088, 368.948, 52808.228 24/12/17,11:52:00,18,11,1, 11.9,1,1, -2.373, 10518.082, 368.982, 52808.278 24/12/17,11:52:00,19,11,1, 11.9,1,1, -2.373, 10518.086, 368.932, 52808.246 24/12/17,11:52:01,00,11,1, 11.9,1,1, -2.371, 10518.081, 368.932, 52808.246 24/12/17,11:52:01,01,11,1, 11.9,1,1, -2.371, 10518.079, 368.959, 52808.292 24/12/17,11:52:01,02,11,1, 11.9,1,1, -2.371, 10518.035, 368.885, 52808.236 24/12/17,11:52:01,03,11,1, 11.9,1,1, -2.371, 10518.048, 368.933, 52808.221 24/12/17,11:52:01,04,11,1, 11.9,1,1, -2.371, 10518.046, 368.925, 52808.248 24/12/17,11:52:01,05,11,1, 11.9,1,1, -2.371, 10518.007, 368.888, 52808.180 24/12/17,11:52:01,06,11,1, 11.9,1,1, -2.371, 10518.017, 368.914, 52808.208 24/12/17,11:52:01,07,11,1, 11.9,1,1, -2.371, 10518.005, 368.857, 52808.256 24/12/17,11:52:01,08,11,1, 11.9,1,1, -2.371, 10517.999, 368.903, 52808.169 24/12/17,11:52:01,09,11,1, 11.9,1,1, -2.371, 10517.985, 368.870, 52808.251 24/12/17,11:52:01,10,11,1, 11.9,1,1, -2.371, 10517.994, 368.860, 52808.150 24/12/17,11:52:01,11,11,1, 11.9,1,1, -2.371, 10517.956, 368.863, 52808.203 24/12/17,11:52:01,12,11,1, 11.9,1,1, -2.371, 10517.905, 368.797, 52808.152 24/12/17,11:52:01,13,11,1, 11.9,1,1, -2.371, 10517.919, 368.840, 52808.139 24/12/17,11:52:01,14,11,1, 11.9,1,1, -2.371, 10517.881, 368.796, 52808.152 24/12/17,11:52:01,15,11,1, 11.9,1,1, -2.371, 10517.898, 368.809, 52808.228 24/12/17,11:52:01,16,11,1, 11.9,1,1, -2.371, 10517.927, 368.815, 52808.191 24/12/17,11:52:01,17,11,1, 11.9,1,1, -2.371, 10517.896, 368.757, 52808.217 24/12/17,11:52:01,18,11,1, 11.9,1,1, -2.371, 10517.872, 368.801, 52808.190 24/12/17,11:52:01,19,11,1, 11.9,1,1, -2.371, 10517.855, 368.766, 52808.175 24/12/17,11:52:02,00,11,1, 11.9,1,1, -2.372, 10517.848, 368.766, 52808.175 24/12/17,11:52:02,01,11,1, 11.9,1,1, -2.372, 10517.864, 368.765, 52808.198 24/12/17,11:52:02,02,11,1, 11.9,1,1, -2.372, 10517.827, 368.718, 52808.179 24/12/17,11:52:02,03,11,1, 11.9,1,1, -2.372, 10517.811, 368.744, 52808.131 24/12/17,11:52:02,04,11,1, 11.9,1,1, -2.372, 10517.815, 368.700, 52808.189 24/12/17,11:52:02,05,11,1, 11.9,1,1, -2.372, 10517.789, 368.680, 52808.205 24/12/17,11:52:02,06,11,1, 11.9,1,1, -2.372, 10517.796, 368.708, 52808.135 24/12/17,11:52:02,07,11,1, 11.9,1,1, -2.372, 10517.781, 368.623, 52808.167 24/12/17,11:52:02,08,11,1, 11.9,1,1, -2.372, 10517.775, 368.670, 52808.159 24/12/17,11:52:02,09,11,1, 11.9,1,1, -2.372, 10517.779, 368.639, 52808.116 24/12/17,11:52:02,10,11,1, 11.9,1,1, -2.372, 10517.747, 368.641, 52808.214 24/12/17,11:52:02,11,11,1, 11.9,1,1, -2.372, 10517.748, 368.680, 52808.201 24/12/17,11:52:02,12,11,1, 11.9,1,1, -2.372, 10517.748, 368.596, 52808.114 24/12/17,11:52:02,13,11,1, 11.9,1,1, -2.372, 10517.726, 368.626, 52808.148 24/12/17,11:52:02,14,11,1, 11.9,1,1, -2.372, 10517.774, 368.613, 52808.183 24/12/17,11:52:02,15,11,1, 11.9,1,1, -2.372, 10517.720, 368.591, 52808.147 24/12/17,11:52:02,16,11,1, 11.9,1,1, -2.372, 10517.724, 368.632, 52808.151 24/12/17,11:52:02,17,11,1, 11.9,1,1, -2.372, 10517.699, 368.555, 52808.201 24/12/17,11:52:02,18,11,1, 11.9,1,1, -2.372, 10517.707, 368.568, 52808.217 24/12/17,11:52:02,19,11,1, 11.9,1,1, -2.372, 10517.690, 368.588, 52808.192 24/12/17,11:52:03,00,11,1, 12.0,1,1, -2.370, 10517.689, 368.588, 52808.192 24/12/17,11:52:03,01,11,1, 12.0,1,1, -2.370, 10517.702, 368.593, 52808.181 24/12/17,11:52:03,02,11,1, 12.0,1,1, -2.370, 10517.682, 368.536, 52808.205 24/12/17,11:52:03,03,11,1, 12.0,1,1, -2.370, 10517.693, 368.574, 52808.221 24/12/17,11:52:03,04,11,1, 12.0,1,1, -2.370, 10517.686, 368.535, 52808.114 24/12/17,11:52:03,05,11,1, 12.0,1,1, -2.370, 10517.683, 368.514, 52808.138 24/12/17,11:52:03,06,11,1, 12.0,1,1, -2.370, 10517.691, 368.556, 52808.223 24/12/17,11:52:03,07,11,1, 12.0,1,1, -2.370, 10517.631, 368.524, 52808.154 24/12/17,11:52:03,08,11,1, 12.0,1,1, -2.370, 10517.690, 368.572, 52808.166 24/12/17,11:52:03,09,11,1, 12.0,1,1, -2.370, 10517.670, 368.504, 52808.155 24/12/17,11:52:03,10,11,1, 12.0,1,1, -2.370, 10517.646, 368.527, 52808.258 24/12/17,11:52:03,11,11,1, 12.0,1,1, -2.370, 10517.680, 368.554, 52808.122 24/12/17,11:52:03,12,11,1, 12.0,1,1, -2.370, 10517.667, 368.488, 52808.162 24/12/17,11:52:03,13,11,1, 12.0,1,1, -2.370, 10517.674, 368.510, 52808.154 24/12/17,11:52:03,14,11,1, 12.0,1,1, -2.370, 10517.667, 368.480, 52808.125 24/12/17,11:52:03,15,11,1, 12.0,1,1, -2.370, 10517.669, 368.489, 52808.172 24/12/17,11:52:03,16,11,1, 12.0,1,1, -2.370, 10517.687, 368.477, 52808.159 24/12/17,11:52:03,17,11,1, 12.0,1,1, -2.370, 10517.648, 368.456, 52808.160 24/12/17,11:52:03,18,11,1, 12.0,1,1, -2.370, 10517.648, 368.503, 52808.215 24/12/17,11:52:03,19,11,1, 12.0,1,1, -2.370, 10517.644, 368.462, 52808.193 24/12/17,11:52:04,00,11,1, 11.9,1,1, -2.368, 10517.639, 368.462, 52808.193 24/12/17,11:52:04,01,11,1, 11.9,1,1, -2.368, 10517.658, 368.485, 52808.271 24/12/17,11:52:04,02,11,1, 11.9,1,1, -2.368, 10517.627, 368.424, 52808.164 24/12/17,11:52:04,03,11,1, 11.9,1,1, -2.368, 10517.659, 368.489, 52808.210 24/12/17,11:52:04,04,11,1, 11.9,1,1, -2.368, 10517.624, 368.390, 52808.156 24/12/17,11:52:04,05,11,1, 11.9,1,1, -2.368, 10517.634, 368.432, 52808.204 24/12/17,11:52:04,06,11,1, 11.9,1,1, -2.368, 10517.614, 368.451, 52808.240 24/12/17,11:52:04,07,11,1, 11.9,1,1, -2.368, 10517.616, 368.406, 52808.118 24/12/17,11:52:04,08,11,1, 11.9,1,1, -2.368, 10517.668, 368.445, 52808.191 24/12/17,11:52:04,09,11,1, 11.9,1,1, -2.368, 10517.610, 368.394, 52808.182 24/12/17,11:52:04,10,11,1, 11.9,1,1, -2.368, 10517.606, 368.415, 52808.204 24/12/17,11:52:04,11,11,1, 11.9,1,1, -2.368, 10517.603, 368.388, 52808.234 24/12/17,11:52:04,12,11,1, 11.9,1,1, -2.368, 10517.583, 368.352, 52808.147 24/12/17,11:52:04,13,11,1, 11.9,1,1, -2.368, 10517.617, 368.418, 52808.180 24/12/17,11:52:04,14,11,1, 11.9,1,1, -2.368, 10517.559, 368.341, 52808.195 24/12/17,11:52:04,15,11,1, 11.9,1,1, -2.368, 10517.592, 368.379, 52808.119 24/12/17,11:52:04,16,11,1, 11.9,1,1, -2.368, 10517.598, 368.336, 52808.164 24/12/17,11:52:04,17,11,1, 11.9,1,1, -2.368, 10517.555, 368.330, 52808.100 24/12/17,11:52:04,18,11,1, 11.9,1,1, -2.368, 10517.567, 368.389, 52808.147 24/12/17,11:52:04,19,11,1, 11.9,1,1, -2.368, 10517.547, 368.323, 52808.158 24/12/17,11:52:05,00,11,1, 11.9,1,1, -2.371, 10517.547, 368.323, 52808.158 24/12/17,11:52:05,01,11,1, 11.9,1,1, -2.371, 10517.542, 368.344, 52808.147 24/12/17,11:52:05,02,11,1, 11.9,1,1, -2.371, 10517.526, 368.340, 52808.140 24/12/17,11:52:05,03,11,1, 11.9,1,1, -2.371, 10517.544, 368.333, 52808.159 24/12/17,11:52:05,04,11,1, 11.9,1,1, -2.371, 10517.507, 368.274, 52808.101 24/12/17,11:52:05,05,11,1, 11.9,1,1, -2.371, 10517.494, 368.329, 52808.228 24/12/17,11:52:05,06,11,1, 11.9,1,1, -2.371, 10517.490, 368.295, 52808.133 24/12/17,11:52:05,07,11,1, 11.9,1,1, -2.371, 10517.467, 368.323, 52808.137 24/12/17,11:52:05,08,11,1, 11.9,1,1, -2.371, 10517.485, 368.318, 52808.191 24/12/17,11:52:05,09,11,1, 11.9,1,1, -2.371, 10517.450, 368.278, 52808.115 24/12/17,11:52:05,10,11,1, 11.9,1,1, -2.371, 10517.478, 368.336, 52808.176 24/12/17,11:52:05,11,11,1, 11.9,1,1, -2.371, 10517.423, 368.274, 52808.149 24/12/17,11:52:05,12,11,1, 11.9,1,1, -2.371, 10517.406, 368.296, 52808.179 24/12/17,11:52:05,13,11,1, 11.9,1,1, -2.371, 10517.424, 368.303, 52808.107 24/12/17,11:52:05,14,11,1, 11.9,1,1, -2.371, 10517.416, 368.288, 52808.125 24/12/17,11:52:05,15,11,1, 11.9,1,1, -2.371, 10517.410, 368.320, 52808.201 24/12/17,11:52:05,16,11,1, 11.9,1,1, -2.371, 10517.368, 368.264, 52808.129 24/12/17,11:52:05,17,11,1, 11.9,1,1, -2.371, 10517.356, 368.308, 52808.189 24/12/17,11:52:05,18,11,1, 11.9,1,1, -2.371, 10517.379, 368.277, 52808.175 24/12/17,11:52:05,19,11,1, 11.9,1,1, -2.371, 10517.330, 368.276, 52808.222 24/12/17,11:52:06,00,11,1, 11.8,1,1, -2.375, 10517.322, 368.276, 52808.222 24/12/17,11:52:06,01,11,1, 11.8,1,1, -2.375, 10517.316, 368.248, 52808.169 24/12/17,11:52:06,02,11,1, 11.8,1,1, -2.375, 10517.295, 368.331, 52808.194 24/12/17,11:52:06,03,11,1, 11.8,1,1, -2.375, 10517.279, 368.247, 52808.196 24/12/17,11:52:06,04,11,1, 11.8,1,1, -2.375, 10517.263, 368.295, 52808.142 24/12/17,11:52:06,05,11,1, 11.8,1,1, -2.375, 10517.262, 368.294, 52808.225 24/12/17,11:52:06,06,11,1, 11.8,1,1, -2.375, 10517.230, 368.270, 52808.171 24/12/17,11:52:06,07,11,1, 11.8,1,1, -2.375, 10517.246, 368.326, 52808.159 24/12/17,11:52:06,08,11,1, 11.8,1,1, -2.375, 10517.217, 368.268, 52808.164 24/12/17,11:52:06,09,11,1, 11.8,1,1, -2.375, 10517.189, 368.297, 52808.238 24/12/17,11:52:06,10,11,1, 11.8,1,1, -2.375, 10517.206, 368.301, 52807.939 24/12/17,11:52:06,11,11,1, 11.8,1,1, -2.375, 10517.113, 368.255, 52808.085 24/12/17,11:52:06,12,11,1, 11.8,1,1, -2.375, 10517.127, 368.332, 52808.236 24/12/17,11:52:06,13,11,1, 11.8,1,1, -2.375, 10517.098, 368.278, 52808.093 24/12/17,11:52:06,14,11,1, 11.8,1,1, -2.375, 10517.101, 368.301, 52808.129 24/12/17,11:52:06,15,11,1, 11.8,1,1, -2.375, 10517.070, 368.283, 52808.158 24/12/17,11:52:06,16,11,1, 11.8,1,1, -2.375, 10517.040, 368.258, 52808.117 24/12/17,11:52:06,17,11,1, 11.8,1,1, -2.375, 10517.038, 368.284, 52808.235 24/12/17,11:52:06,18,11,1, 11.8,1,1, -2.375, 10517.031, 368.243, 52808.152 24/12/17,11:52:06,19,11,1, 11.8,1,1, -2.375, 10517.031, 368.303, 52808.163 24/12/17,11:52:07,00,11,1, 11.9,1,1, -2.370, 10517.030, 368.303, 52808.163 24/12/17,11:52:07,01,11,1, 11.9,1,1, -2.370, 10516.939, 368.247, 52808.185 24/12/17,11:52:07,02,11,1, 11.9,1,1, -2.370, 10516.945, 368.269, 52808.157 24/12/17,11:52:07,03,11,1, 11.9,1,1, -2.370, 10516.932, 368.199, 52808.175 24/12/17,11:52:07,04,11,1, 11.9,1,1, -2.370, 10516.906, 368.266, 52808.127 24/12/17,11:52:07,05,11,1, 11.9,1,1, -2.370, 10516.866, 368.207, 52808.167 24/12/17,11:52:07,06,11,1, 11.9,1,1, -2.370, 10516.863, 368.250, 52808.122 24/12/17,11:52:07,07,11,1, 11.9,1,1, -2.370, 10516.838, 368.228, 52808.183 24/12/17,11:52:07,08,11,1, 11.9,1,1, -2.370, 10516.814, 368.182, 52808.135 24/12/17,11:52:07,09,11,1, 11.9,1,1, -2.370, 10516.817, 368.231, 52808.194 24/12/17,11:52:07,10,11,1, 11.9,1,1, -2.370, 10516.779, 368.162, 52808.186 24/12/17,11:52:07,11,11,1, 11.9,1,1, -2.370, 10516.766, 368.206, 52808.162 24/12/17,11:52:07,12,11,1, 11.9,1,1, -2.370, 10516.755, 368.211, 52808.185 24/12/17,11:52:07,13,11,1, 11.9,1,1, -2.370, 10516.727, 368.173, 52808.168 24/12/17,11:52:07,14,11,1, 11.9,1,1, -2.370, 10516.723, 368.210, 52808.214 24/12/17,11:52:07,15,11,1, 11.9,1,1, -2.370, 10516.699, 368.122, 52808.163 24/12/17,11:52:07,16,11,1, 11.9,1,1, -2.370, 10516.673, 368.210, 52808.096 24/12/17,11:52:07,17,11,1, 11.9,1,1, -2.370, 10516.627, 368.152, 52808.193 24/12/17,11:52:07,18,11,1, 11.9,1,1, -2.370, 10516.623, 368.154, 52808.195 24/12/17,11:52:07,19,11,1, 11.9,1,1, -2.370, 10516.616, 368.195, 52808.221 24/12/17,11:52:08,00,11,1, 11.9,1,1, -2.370, 10516.613, 368.195, 52808.221 24/12/17,11:52:08,01,11,1, 11.9,1,1, -2.370, 10516.589, 368.218, 52808.201 24/12/17,11:52:08,02,11,1, 11.9,1,1, -2.370, 10516.562, 368.144, 52808.134 24/12/17,11:52:08,03,11,1, 11.9,1,1, -2.370, 10516.529, 368.148, 52808.198 24/12/17,11:52:08,04,11,1, 11.9,1,1, -2.370, 10516.570, 368.167, 52808.166 24/12/17,11:52:08,05,11,1, 11.9,1,1, -2.370, 10516.512, 368.137, 52808.131 24/12/17,11:52:08,06,11,1, 11.9,1,1, -2.370, 10516.498, 368.181, 52808.208 24/12/17,11:52:08,07,11,1, 11.9,1,1, -2.370, 10516.503, 368.130, 52808.165 24/12/17,11:52:08,08,11,1, 11.9,1,1, -2.370, 10516.448, 368.156, 52808.160 24/12/17,11:52:08,09,11,1, 11.9,1,1, -2.370, 10516.464, 368.154, 52808.205 24/12/17,11:52:08,10,11,1, 11.9,1,1, -2.370, 10516.466, 368.115, 52808.213 24/12/17,11:52:08,11,11,1, 11.9,1,1, -2.370, 10516.461, 368.143, 52808.159 24/12/17,11:52:08,12,11,1, 11.9,1,1, -2.370, 10516.402, 368.107, 52808.115 24/12/17,11:52:08,13,11,1, 11.9,1,1, -2.370, 10516.422, 368.139, 52808.173 24/12/17,11:52:08,14,11,1, 11.9,1,1, -2.370, 10516.417, 368.123, 52808.113 24/12/17,11:52:08,15,11,1, 11.9,1,1, -2.370, 10516.387, 368.108, 52808.161 24/12/17,11:52:08,16,11,1, 11.9,1,1, -2.370, 10516.362, 368.143, 52808.133 24/12/17,11:52:08,17,11,1, 11.9,1,1, -2.370, 10516.371, 368.072, 52808.159 24/12/17,11:52:08,18,11,1, 11.9,1,1, -2.370, 10516.348, 368.127, 52808.206 24/12/17,11:52:08,19,11,1, 11.9,1,1, -2.370, 10516.350, 368.083, 52808.217 24/12/17,11:52:09,00,11,1, 11.9,1,1, -2.372, 10516.346, 368.083, 52808.217 24/12/17,11:52:09,01,11,1, 11.9,1,1, -2.372, 10516.314, 368.105, 52808.184 24/12/17,11:52:09,02,11,1, 11.9,1,1, -2.372, 10516.289, 368.076, 52808.190 24/12/17,11:52:09,03,11,1, 11.9,1,1, -2.372, 10516.268, 368.104, 52808.173 24/12/17,11:52:09,04,11,1, 11.9,1,1, -2.372, 10516.239, 368.067, 52808.151 24/12/17,11:52:09,05,11,1, 11.9,1,1, -2.372, 10516.243, 368.087, 52808.148 24/12/17,11:52:09,06,11,1, 11.9,1,1, -2.372, 10516.238, 368.073, 52808.194 24/12/17,11:52:09,07,11,1, 11.9,1,1, -2.372, 10516.197, 368.004, 52808.132 24/12/17,11:52:09,08,11,1, 11.9,1,1, -2.372, 10516.205, 368.067, 52808.199 24/12/17,11:52:09,09,11,1, 11.9,1,1, -2.372, 10516.192, 368.003, 52808.106 24/12/17,11:52:09,10,11,1, 11.9,1,1, -2.372, 10516.173, 368.000, 52808.104 24/12/17,11:52:09,11,11,1, 11.9,1,1, -2.372, 10516.166, 368.023, 52808.202 24/12/17,11:52:09,12,11,1, 11.9,1,1, -2.372, 10516.164, 367.955, 52808.086 24/12/17,11:52:09,13,11,1, 11.9,1,1, -2.372, 10516.142, 368.003, 52808.186 24/12/17,11:52:09,14,11,1, 11.9,1,1, -2.372, 10516.129, 367.947, 52808.041 24/12/17,11:52:09,15,11,1, 11.9,1,1, -2.372, 10516.105, 367.987, 52808.107 24/12/17,11:52:09,16,11,1, 11.9,1,1, -2.372, 10516.096, 367.957, 52808.104 24/12/17,11:52:09,17,11,1, 11.9,1,1, -2.372, 10516.041, 367.919, 52808.081 24/12/17,11:52:09,18,11,1, 11.9,1,1, -2.372, 10516.080, 367.954, 52808.155 24/12/17,11:52:09,19,11,1, 11.9,1,1, -2.372, 10516.076, 367.884, 52808.146 24/12/17,11:52:10,00,09,1, 11.9,1,1, -2.373, 10516.070, 367.884, 52808.146 24/12/17,11:52:10,01,09,1, 11.9,1,1, -2.373, 10516.056, 367.888, 52808.141 24/12/17,11:52:10,02,09,1, 11.9,1,1, -2.373, 10516.057, 367.864, 52808.089 24/12/17,11:52:10,03,09,1, 11.9,1,1, -2.373, 10516.049, 367.880, 52808.096 24/12/17,11:52:10,04,09,1, 11.9,1,1, -2.373, 10516.025, 367.799, 52808.064 24/12/17,11:52:10,05,09,1, 11.9,1,1, -2.373, 10516.034, 367.883, 52808.168 24/12/17,11:52:10,06,09,1, 11.9,1,1, -2.373, 10516.023, 367.805, 52808.077 24/12/17,11:52:10,07,09,1, 11.9,1,1, -2.373, 10516.017, 367.819, 52808.105 24/12/17,11:52:10,08,09,1, 11.9,1,1, -2.373, 10516.024, 367.838, 52808.133 24/12/17,11:52:10,09,09,1, 11.9,1,1, -2.373, 10515.964, 367.758, 52808.075 24/12/17,11:52:10,10,09,1, 11.9,1,1, -2.373, 10516.002, 367.828, 52808.112 24/12/17,11:52:10,11,09,1, 11.9,1,1, -2.373, 10515.978, 367.749, 52808.064 24/12/17,11:52:10,12,09,1, 11.9,1,1, -2.373, 10515.967, 367.757, 52808.022 24/12/17,11:52:10,13,09,1, 11.9,1,1, -2.373, 10515.981, 367.773, 52808.117 24/12/17,11:52:10,14,09,1, 11.9,1,1, -2.373, 10515.970, 367.720, 52808.034 24/12/17,11:52:10,15,09,1, 11.9,1,1, -2.373, 10515.963, 367.767, 52808.119 24/12/17,11:52:10,16,09,1, 11.9,1,1, -2.373, 10515.939, 367.712, 52808.000 24/12/17,11:52:10,17,09,1, 11.9,1,1, -2.373, 10515.940, 367.730, 52808.149 24/12/17,11:52:10,18,09,1, 11.9,1,1, -2.373, 10515.940, 367.742, 52808.058 24/12/17,11:52:10,19,09,1, 11.9,1,1, -2.373, 10515.924, 367.688, 52808.008 24/12/17,11:52:11,00,09,1, 11.9,1,1, -2.371, 10515.920, 367.688, 52808.008 24/12/17,11:52:11,01,09,1, 11.9,1,1, -2.371, 10515.903, 367.664, 52808.110 24/12/17,11:52:11,02,09,1, 11.9,1,1, -2.371, 10515.878, 367.681, 52808.050 24/12/17,11:52:11,03,09,1, 11.9,1,1, -2.371, 10515.895, 367.689, 52808.096 24/12/17,11:52:11,04,09,1, 11.9,1,1, -2.371, 10515.867, 367.623, 52808.011 24/12/17,11:52:11,05,09,1, 11.9,1,1, -2.371, 10515.879, 367.674, 52808.067 24/12/17,11:52:11,06,09,1, 11.9,1,1, -2.371, 10515.813, 367.620, 52808.112 24/12/17,11:52:11,07,09,1, 11.9,1,1, -2.371, 10515.850, 367.673, 52808.117 24/12/17,11:52:11,08,09,1, 11.9,1,1, -2.371, 10515.839, 367.629, 52808.109 24/12/17,11:52:11,09,09,1, 11.9,1,1, -2.371, 10515.788, 367.594, 52808.036 24/12/17,11:52:11,10,09,1, 11.9,1,1, -2.371, 10515.812, 367.657, 52808.145 24/12/17,11:52:11,11,09,1, 11.9,1,1, -2.371, 10515.789, 367.587, 52808.034 24/12/17,11:52:11,12,09,1, 11.9,1,1, -2.371, 10515.801, 367.631, 52808.070 24/12/17,11:52:11,13,09,1, 11.9,1,1, -2.371, 10515.769, 367.603, 52807.992 24/12/17,11:52:11,14,09,1, 11.9,1,1, -2.371, 10515.732, 367.562, 52808.085 24/12/17,11:52:11,15,09,1, 11.9,1,1, -2.371, 10515.746, 367.594, 52808.103 24/12/17,11:52:11,16,09,1, 11.9,1,1, -2.371, 10515.748, 367.537, 52808.062 24/12/17,11:52:11,17,09,1, 11.9,1,1, -2.371, 10515.707, 367.608, 52808.107 24/12/17,11:52:11,18,09,1, 11.9,1,1, -2.371, 10515.726, 367.533, 52808.059 24/12/17,11:52:11,19,09,1, 11.9,1,1, -2.371, 10515.680, 367.542, 52807.996 24/12/17,11:52:12,00,09,1, 11.8,1,1, -2.373, 10515.678, 367.542, 52807.996 24/12/17,11:52:12,01,09,1, 11.8,1,1, -2.373, 10515.684, 367.504, 52807.982 24/12/17,11:52:12,02,09,1, 11.8,1,1, -2.373, 10515.673, 367.547, 52807.988 24/12/17,11:52:12,03,09,1, 11.8,1,1, -2.373, 10515.678, 367.510, 52808.014 24/12/17,11:52:12,04,09,1, 11.8,1,1, -2.373, 10515.651, 367.511, 52808.015 24/12/17,11:52:12,05,09,1, 11.8,1,1, -2.373, 10515.639, 367.530, 52808.117 24/12/17,11:52:12,06,09,1, 11.8,1,1, -2.373, 10515.610, 367.447, 52808.029 24/12/17,11:52:12,07,09,1, 11.8,1,1, -2.373, 10515.626, 367.523, 52808.066 24/12/17,11:52:12,08,09,1, 11.8,1,1, -2.373, 10515.633, 367.467, 52808.004 24/12/17,11:52:12,09,09,1, 11.8,1,1, -2.373, 10515.597, 367.477, 52808.100 24/12/17,11:52:12,10,09,1, 11.8,1,1, -2.373, 10515.607, 367.500, 52808.050 24/12/17,11:52:12,11,09,1, 11.8,1,1, -2.373, 10515.583, 367.432, 52807.918 24/12/17,11:52:12,12,09,1, 11.8,1,1, -2.373, 10515.588, 367.486, 52808.001 24/12/17,11:52:12,13,09,1, 11.8,1,1, -2.373, 10515.583, 367.435, 52808.061 24/12/17,11:52:12,14,09,1, 11.8,1,1, -2.373, 10515.553, 367.410, 52807.975 24/12/17,11:52:12,15,09,1, 11.8,1,1, -2.373, 10515.550, 367.435, 52808.091 24/12/17,11:52:12,16,09,1, 11.8,1,1, -2.373, 10515.549, 367.380, 52807.952 24/12/17,11:52:12,17,09,1, 11.8,1,1, -2.373, 10515.575, 367.435, 52807.990 24/12/17,11:52:12,18,09,1, 11.8,1,1, -2.373, 10515.560, 367.397, 52807.946 24/12/17,11:52:12,19,09,1, 11.8,1,1, -2.373, 10515.557, 367.381, 52807.996 24/12/17,11:52:13,00,09,1, 11.9,1,1, -2.371, 10515.553, 367.381, 52807.996 24/12/17,11:52:13,01,09,1, 11.9,1,1, -2.371, 10515.564, 367.344, 52807.965 24/12/17,11:52:13,02,09,1, 11.9,1,1, -2.371, 10515.573, 367.375, 52807.965 24/12/17,11:52:13,03,09,1, 11.9,1,1, -2.371, 10515.575, 367.325, 52807.975 24/12/17,11:52:13,04,09,1, 11.9,1,1, -2.371, 10515.544, 367.345, 52808.005 24/12/17,11:52:13,05,09,1, 11.9,1,1, -2.371, 10515.583, 367.333, 52808.004 24/12/17,11:52:13,06,09,1, 11.9,1,1, -2.371, 10515.565, 367.299, 52807.952 24/12/17,11:52:13,07,09,1, 11.9,1,1, -2.371, 10515.583, 367.344, 52807.966 24/12/17,11:52:13,08,09,1, 11.9,1,1, -2.371, 10515.587, 367.299, 52808.005 24/12/17,11:52:13,09,09,1, 11.9,1,1, -2.371, 10515.551, 367.278, 52807.942 24/12/17,11:52:13,10,09,1, 11.9,1,1, -2.371, 10515.580, 367.313, 52808.020 24/12/17,11:52:13,11,09,1, 11.9,1,1, -2.371, 10515.546, 367.243, 52807.987 24/12/17,11:52:13,12,09,1, 11.9,1,1, -2.371, 10515.580, 367.277, 52807.986 24/12/17,11:52:13,13,09,1, 11.9,1,1, -2.371, 10515.569, 367.231, 52807.959 24/12/17,11:52:13,14,09,1, 11.9,1,1, -2.371, 10515.543, 367.251, 52807.948 24/12/17,11:52:13,15,09,1, 11.9,1,1, -2.371, 10515.590, 367.262, 52807.994 24/12/17,11:52:13,16,09,1, 11.9,1,1, -2.371, 10515.553, 367.190, 52808.020 24/12/17,11:52:13,17,09,1, 11.9,1,1, -2.371, 10515.546, 367.235, 52807.986 24/12/17,11:52:13,18,09,1, 11.9,1,1, -2.371, 10515.563, 367.150, 52807.947 24/12/17,11:52:13,19,09,1, 11.9,1,1, -2.371, 10515.560, 367.184, 52807.943 24/12/17,11:52:14,00,09,1, 12.0,1,1, -2.370, 10515.553, 367.184, 52807.943 24/12/17,11:52:14,01,09,1, 12.0,1,1, -2.370, 10515.544, 367.152, 52807.945 24/12/17,11:52:14,02,09,1, 12.0,1,1, -2.370, 10515.580, 367.174, 52807.930 24/12/17,11:52:14,03,09,1, 12.0,1,1, -2.370, 10515.565, 367.096, 52807.902 24/12/17,11:52:14,04,09,1, 12.0,1,1, -2.370, 10515.538, 367.152, 52807.955 24/12/17,11:52:14,05,09,1, 12.0,1,1, -2.370, 10515.561, 367.152, 52807.964 24/12/17,11:52:14,06,09,1, 12.0,1,1, -2.370, 10515.533, 367.076, 52807.900 24/12/17,11:52:14,07,09,1, 12.0,1,1, -2.370, 10515.570, 367.160, 52807.982 24/12/17,11:52:14,08,09,1, 12.0,1,1, -2.370, 10515.535, 367.084, 52807.950 24/12/17,11:52:14,09,09,1, 12.0,1,1, -2.370, 10515.545, 367.088, 52807.914 24/12/17,11:52:14,10,09,1, 12.0,1,1, -2.370, 10515.561, 367.112, 52807.960 24/12/17,11:52:14,11,09,1, 12.0,1,1, -2.370, 10515.551, 367.054, 52807.894 24/12/17,11:52:14,12,09,1, 12.0,1,1, -2.370, 10515.521, 367.110, 52807.947 24/12/17,11:52:14,13,09,1, 12.0,1,1, -2.370, 10515.519, 367.019, 52807.972 24/12/17,11:52:14,14,09,1, 12.0,1,1, -2.370, 10515.536, 367.072, 52807.909 24/12/17,11:52:14,15,09,1, 12.0,1,1, -2.370, 10515.504, 367.060, 52807.943 24/12/17,11:52:14,16,09,1, 12.0,1,1, -2.370, 10515.516, 367.021, 52807.801 24/12/17,11:52:14,17,09,1, 12.0,1,1, -2.370, 10515.509, 367.059, 52807.922 24/12/17,11:52:14,18,09,1, 12.0,1,1, -2.370, 10515.484, 366.969, 52807.890 24/12/17,11:52:14,19,09,1, 12.0,1,1, -2.370, 10515.492, 367.028, 52807.985 24/12/17,11:52:15,00,09,1, 11.8,1,1, -2.367, 10515.486, 367.028, 52807.985 24/12/17,11:52:15,01,09,1, 11.8,1,1, -2.367, 10515.434, 366.977, 52807.890 24/12/17,11:52:15,02,09,1, 11.8,1,1, -2.367, 10515.473, 367.009, 52807.906 24/12/17,11:52:15,03,09,1, 11.8,1,1, -2.367, 10515.435, 366.965, 52807.949 24/12/17,11:52:15,04,09,1, 11.8,1,1, -2.367, 10515.433, 366.985, 52807.947 24/12/17,11:52:15,05,09,1, 11.8,1,1, -2.367, 10515.431, 366.970, 52807.986 24/12/17,11:52:15,06,09,1, 11.8,1,1, -2.367, 10515.408, 366.929, 52807.959 24/12/17,11:52:15,07,09,1, 11.8,1,1, -2.367, 10515.395, 366.968, 52807.861 24/12/17,11:52:15,08,09,1, 11.8,1,1, -2.367, 10515.402, 366.915, 52807.922 24/12/17,11:52:15,09,09,1, 11.8,1,1, -2.367, 10515.388, 366.936, 52807.916 24/12/17,11:52:15,10,09,1, 11.8,1,1, -2.367, 10515.369, 366.879, 52807.869 24/12/17,11:52:15,11,09,1, 11.8,1,1, -2.367, 10515.345, 366.853, 52807.905 24/12/17,11:52:15,12,09,1, 11.8,1,1, -2.367, 10515.354, 366.921, 52807.900 24/12/17,11:52:15,13,09,1, 11.8,1,1, -2.367, 10515.338, 366.824, 52807.806 24/12/17,11:52:15,14,09,1, 11.8,1,1, -2.367, 10515.337, 366.865, 52807.931 24/12/17,11:52:15,15,09,1, 11.8,1,1, -2.367, 10515.324, 366.825, 52807.832 24/12/17,11:52:15,16,09,1, 11.8,1,1, -2.367, 10515.305, 366.801, 52807.795 24/12/17,11:52:15,17,09,1, 11.8,1,1, -2.367, 10515.299, 366.866, 52807.867 24/12/17,11:52:15,18,09,1, 11.8,1,1, -2.367, 10515.260, 366.763, 52807.864 24/12/17,11:52:15,19,09,1, 11.8,1,1, -2.367, 10515.252, 366.810, 52807.817 24/12/17,11:52:16,00,11,1, 11.8,1,1, -2.366, 10515.244, 366.810, 52807.817 24/12/17,11:52:16,01,11,1, 11.8,1,1, -2.366, 10515.256, 366.743, 52807.780 24/12/17,11:52:16,02,11,1, 11.8,1,1, -2.366, 10515.265, 366.785, 52807.870 24/12/17,11:52:16,03,11,1, 11.8,1,1, -2.366, 10515.237, 366.701, 52807.805 24/12/17,11:52:16,04,11,1, 11.8,1,1, -2.366, 10515.234, 366.718, 52807.768 24/12/17,11:52:16,05,11,1, 11.8,1,1, -2.366, 10515.204, 366.676, 52807.812 24/12/17,11:52:16,06,11,1, 11.8,1,1, -2.366, 10515.190, 366.651, 52807.797 24/12/17,11:52:16,07,11,1, 11.8,1,1, -2.366, 10515.182, 366.686, 52807.821 24/12/17,11:52:16,08,11,1, 11.8,1,1, -2.366, 10515.144, 366.615, 52807.792 24/12/17,11:52:16,09,11,1, 11.8,1,1, -2.366, 10515.121, 366.652, 52807.788 24/12/17,11:52:16,10,11,1, 11.8,1,1, -2.366, 10515.107, 366.607, 52807.764 24/12/17,11:52:16,11,11,1, 11.8,1,1, -2.366, 10515.089, 366.569, 52807.729 24/12/17,11:52:16,12,11,1, 11.8,1,1, -2.366, 10515.086, 366.600, 52807.763 24/12/17,11:52:16,13,11,1, 11.8,1,1, -2.366, 10515.080, 366.510, 52807.666 24/12/17,11:52:16,14,11,1, 11.8,1,1, -2.366, 10515.066, 366.544, 52807.798 24/12/17,11:52:16,15,11,1, 11.8,1,1, -2.366, 10515.012, 366.490, 52807.780 24/12/17,11:52:16,16,11,1, 11.8,1,1, -2.366, 10515.015, 366.477, 52807.694 24/12/17,11:52:16,17,11,1, 11.8,1,1, -2.366, 10515.022, 366.494, 52807.732 24/12/17,11:52:16,18,11,1, 11.8,1,1, -2.366, 10514.976, 366.427, 52807.679 24/12/17,11:52:16,19,11,1, 11.8,1,1, -2.366, 10514.954, 366.474, 52807.706 24/12/17,11:52:17,00,09,1, 11.9,1,1, -2.367, 10514.952, 366.474, 52807.706 24/12/17,11:52:17,01,09,1, 11.9,1,1, -2.367, 10514.912, 366.396, 52807.740 24/12/17,11:52:17,02,09,1, 11.9,1,1, -2.367, 10514.905, 366.412, 52807.726 24/12/17,11:52:17,03,09,1, 11.9,1,1, -2.367, 10514.867, 366.330, 52807.644 24/12/17,11:52:17,04,09,1, 11.9,1,1, -2.367, 10514.843, 366.374, 52807.641 24/12/17,11:52:17,05,09,1, 11.9,1,1, -2.367, 10514.844, 366.293, 52807.639 24/12/17,11:52:17,06,09,1, 11.9,1,1, -2.367, 10514.781, 366.272, 52807.591 24/12/17,11:52:17,07,09,1, 11.9,1,1, -2.367, 10514.790, 366.314, 52807.735 24/12/17,11:52:17,08,09,1, 11.9,1,1, -2.367, 10514.772, 366.222, 52807.598 24/12/17,11:52:17,09,09,1, 11.9,1,1, -2.367, 10514.754, 366.283, 52807.728 24/12/17,11:52:17,10,09,1, 11.9,1,1, -2.367, 10514.734, 366.190, 52807.565 24/12/17,11:52:17,11,09,1, 11.9,1,1, -2.367, 10514.695, 366.209, 52807.599 24/12/17,11:52:17,12,09,1, 11.9,1,1, -2.367, 10514.674, 366.200, 52807.654 24/12/17,11:52:17,13,09,1, 11.9,1,1, -2.367, 10514.653, 366.141, 52807.589 24/12/17,11:52:17,14,09,1, 11.9,1,1, -2.367, 10514.636, 366.146, 52807.575 24/12/17,11:52:17,15,09,1, 11.9,1,1, -2.367, 10514.627, 366.091, 52807.602 24/12/17,11:52:17,16,09,1, 11.9,1,1, -2.367, 10514.587, 366.061, 52807.630 24/12/17,11:52:17,17,09,1, 11.9,1,1, -2.367, 10514.569, 366.079, 52807.574 24/12/17,11:52:17,18,09,1, 11.9,1,1, -2.367, 10514.534, 365.969, 52807.510 24/12/17,11:52:17,19,09,1, 11.9,1,1, -2.367, 10514.523, 366.037, 52807.617 24/12/17,11:52:18,00,10,1, 12.0,1,1, -2.371, 10514.518, 366.037, 52807.617 24/12/17,11:52:18,01,10,1, 12.0,1,1, -2.371, 10514.474, 365.948, 52807.509 24/12/17,11:52:18,02,10,1, 12.0,1,1, -2.371, 10514.484, 365.958, 52807.628 24/12/17,11:52:18,03,10,1, 12.0,1,1, -2.371, 10514.424, 365.850, 52807.499 24/12/17,11:52:18,04,10,1, 12.0,1,1, -2.371, 10514.414, 365.888, 52807.520 24/12/17,11:52:18,05,10,1, 12.0,1,1, -2.371, 10514.400, 365.832, 52807.513 24/12/17,11:52:18,06,10,1, 12.0,1,1, -2.371, 10514.351, 365.781, 52807.497 24/12/17,11:52:18,07,10,1, 12.0,1,1, -2.371, 10514.343, 365.789, 52807.513 24/12/17,11:52:18,08,10,1, 12.0,1,1, -2.371, 10514.290, 365.688, 52807.474 24/12/17,11:52:18,09,10,1, 12.0,1,1, -2.371, 10514.269, 365.752, 52807.502 24/12/17,11:52:18,10,10,1, 12.0,1,1, -2.371, 10514.277, 365.670, 52807.458 24/12/17,11:52:18,11,10,1, 12.0,1,1, -2.371, 10514.243, 365.646, 52807.453 24/12/17,11:52:18,12,10,1, 12.0,1,1, -2.371, 10514.192, 365.652, 52807.567 24/12/17,11:52:18,13,10,1, 12.0,1,1, -2.371, 10514.204, 365.558, 52807.425 24/12/17,11:52:18,14,10,1, 12.0,1,1, -2.371, 10514.187, 365.579, 52807.428 24/12/17,11:52:18,15,10,1, 12.0,1,1, -2.371, 10514.138, 365.506, 52807.372 24/12/17,11:52:18,16,10,1, 12.0,1,1, -2.371, 10514.109, 365.487, 52807.356 24/12/17,11:52:18,17,10,1, 12.0,1,1, -2.371, 10514.093, 365.488, 52807.449 24/12/17,11:52:18,18,10,1, 12.0,1,1, -2.371, 10514.076, 365.388, 52807.387 24/12/17,11:52:18,19,10,1, 12.0,1,1, -2.371, 10514.066, 365.423, 52807.394 24/12/17,11:52:19,00,11,1, 12.0,1,1, -2.369, 10514.059, 365.423, 52807.394 24/12/17,11:52:19,01,11,1, 12.0,1,1, -2.369, 10514.008, 365.326, 52807.236 24/12/17,11:52:19,02,11,1, 12.0,1,1, -2.369, 10513.990, 365.330, 52807.292 24/12/17,11:52:19,03,11,1, 12.0,1,1, -2.369, 10513.961, 365.233, 52807.324 24/12/17,11:52:19,04,11,1, 12.0,1,1, -2.369, 10513.956, 365.259, 52807.300 24/12/17,11:52:19,05,11,1, 12.0,1,1, -2.369, 10513.910, 365.198, 52807.350 24/12/17,11:52:19,06,11,1, 12.0,1,1, -2.369, 10513.904, 365.151, 52807.249 24/12/17,11:52:19,07,11,1, 12.0,1,1, -2.369, 10513.872, 365.146, 52807.290 24/12/17,11:52:19,08,11,1, 12.0,1,1, -2.369, 10513.844, 365.097, 52807.232 24/12/17,11:52:19,09,11,1, 12.0,1,1, -2.369, 10513.817, 365.094, 52807.250 24/12/17,11:52:19,10,11,1, 12.0,1,1, -2.369, 10513.800, 365.045, 52807.281 24/12/17,11:52:19,11,11,1, 12.0,1,1, -2.369, 10513.790, 365.012, 52807.151 24/12/17,11:52:19,12,11,1, 12.0,1,1, -2.369, 10513.782, 365.036, 52807.279 24/12/17,11:52:19,13,11,1, 12.0,1,1, -2.369, 10513.725, 364.955, 52807.250 24/12/17,11:52:19,14,11,1, 12.0,1,1, -2.369, 10513.743, 364.978, 52807.232 24/12/17,11:52:19,15,11,1, 12.0,1,1, -2.369, 10513.691, 364.925, 52807.322 24/12/17,11:52:19,16,11,1, 12.0,1,1, -2.369, 10513.667, 364.898, 52807.135 24/12/17,11:52:19,17,11,1, 12.0,1,1, -2.369, 10513.662, 364.933, 52807.220 24/12/17,11:52:19,18,11,1, 12.0,1,1, -2.369, 10513.636, 364.842, 52807.172 24/12/17,11:52:19,19,11,1, 12.0,1,1, -2.369, 10513.654, 364.876, 52807.215 24/12/17,11:52:20,00,10,1, 11.9,1,1, -2.367, 10513.650, 364.876, 52807.215 24/12/17,11:52:20,01,10,1, 11.9,1,1, -2.367, 10513.590, 364.771, 52807.164 24/12/17,11:52:20,02,10,1, 11.9,1,1, -2.367, 10513.589, 364.781, 52807.180 24/12/17,11:52:20,03,10,1, 11.9,1,1, -2.367, 10513.539, 364.726, 52807.141 24/12/17,11:52:20,04,10,1, 11.9,1,1, -2.367, 10513.557, 364.732, 52807.172 24/12/17,11:52:20,05,10,1, 11.9,1,1, -2.367, 10513.518, 364.693, 52807.152 24/12/17,11:52:20,06,10,1, 11.9,1,1, -2.367, 10513.520, 364.676, 52807.109 24/12/17,11:52:20,07,10,1, 11.9,1,1, -2.367, 10513.533, 364.670, 52807.116 24/12/17,11:52:20,08,10,1, 11.9,1,1, -2.367, 10513.481, 364.598, 52807.089 24/12/17,11:52:20,09,10,1, 11.9,1,1, -2.367, 10513.494, 364.628, 52807.167 24/12/17,11:52:20,10,10,1, 11.9,1,1, -2.367, 10513.462, 364.596, 52807.122 24/12/17,11:52:20,11,10,1, 11.9,1,1, -2.367, 10513.436, 364.570, 52807.121 24/12/17,11:52:20,12,10,1, 11.9,1,1, -2.367, 10513.462, 364.573, 52807.179 24/12/17,11:52:20,13,10,1, 11.9,1,1, -2.367, 10513.395, 364.491, 52807.111 24/12/17,11:52:20,14,10,1, 11.9,1,1, -2.367, 10513.434, 364.506, 52807.053 24/12/17,11:52:20,15,10,1, 11.9,1,1, -2.367, 10513.417, 364.474, 52807.110 24/12/17,11:52:20,16,10,1, 11.9,1,1, -2.367, 10513.403, 364.461, 52807.041 24/12/17,11:52:20,17,10,1, 11.9,1,1, -2.367, 10513.420, 364.506, 52807.062 24/12/17,11:52:20,18,10,1, 11.9,1,1, -2.367, 10513.398, 364.412, 52807.096 24/12/17,11:52:20,19,10,1, 11.9,1,1, -2.367, 10513.382, 364.454, 52807.123 24/12/17,11:52:21,00,10,1, 11.8,1,1, -2.370, 10513.375, 364.454, 52807.123 24/12/17,11:52:21,01,10,1, 11.8,1,1, -2.370, 10513.334, 364.372, 52807.058 24/12/17,11:52:21,02,10,1, 11.8,1,1, -2.370, 10513.389, 364.407, 52807.049 24/12/17,11:52:21,03,10,1, 11.8,1,1, -2.370, 10513.373, 364.311, 52807.036 24/12/17,11:52:21,04,10,1, 11.8,1,1, -2.370, 10513.363, 364.319, 52807.046 24/12/17,11:52:21,05,10,1, 11.8,1,1, -2.370, 10513.372, 364.295, 52806.997 24/12/17,11:52:21,06,10,1, 11.8,1,1, -2.370, 10513.353, 364.250, 52807.059 24/12/17,11:52:21,07,10,1, 11.8,1,1, -2.370, 10513.399, 364.280, 52807.047 24/12/17,11:52:21,08,10,1, 11.8,1,1, -2.370, 10513.381, 364.238, 52806.978 24/12/17,11:52:21,09,10,1, 11.8,1,1, -2.370, 10513.397, 364.262, 52807.029 24/12/17,11:52:21,10,10,1, 11.8,1,1, -2.370, 10513.408, 364.180, 52806.959 24/12/17,11:52:21,11,10,1, 11.8,1,1, -2.370, 10513.387, 364.168, 52807.007 24/12/17,11:52:21,12,10,1, 11.8,1,1, -2.370, 10513.426, 364.211, 52806.992 24/12/17,11:52:21,13,10,1, 11.8,1,1, -2.370, 10513.407, 364.118, 52806.947 24/12/17,11:52:21,14,10,1, 11.8,1,1, -2.370, 10513.428, 364.177, 52806.990 24/12/17,11:52:21,15,10,1, 11.8,1,1, -2.370, 10513.438, 364.111, 52806.959 24/12/17,11:52:21,16,10,1, 11.8,1,1, -2.370, 10513.430, 364.078, 52807.019 24/12/17,11:52:21,17,10,1, 11.8,1,1, -2.370, 10513.479, 364.137, 52807.051 24/12/17,11:52:21,18,10,1, 11.8,1,1, -2.370, 10513.464, 364.055, 52807.076 24/12/17,11:52:21,19,10,1, 11.8,1,1, -2.370, 10513.459, 364.083, 52807.051 24/12/17,11:52:22,00,09,1, 11.9,1,1, -2.368, 10513.458, 364.083, 52807.051 24/12/17,11:52:22,01,09,1, 11.9,1,1, -2.368, 10513.472, 364.023, 52806.934 24/12/17,11:52:22,02,09,1, 11.9,1,1, -2.368, 10513.520, 364.041, 52806.991 24/12/17,11:52:22,03,09,1, 11.9,1,1, -2.368, 10513.492, 363.979, 52807.016 24/12/17,11:52:22,04,09,1, 11.9,1,1, -2.368, 10513.525, 364.030, 52807.031 24/12/17,11:52:22,05,09,1, 11.9,1,1, -2.368, 10513.555, 363.974, 52806.973 24/12/17,11:52:22,06,09,1, 11.9,1,1, -2.368, 10513.536, 363.944, 52806.959 24/12/17,11:52:22,07,09,1, 11.9,1,1, -2.368, 10513.580, 363.986, 52806.992 24/12/17,11:52:22,08,09,1, 11.9,1,1, -2.368, 10513.563, 363.924, 52806.989 24/12/17,11:52:22,09,09,1, 11.9,1,1, -2.368, 10513.581, 363.975, 52807.009 24/12/17,11:52:22,10,09,1, 11.9,1,1, -2.368, 10513.629, 363.943, 52806.981 24/12/17,11:52:22,11,09,1, 11.9,1,1, -2.368, 10513.616, 363.901, 52806.973 24/12/17,11:52:22,12,09,1, 11.9,1,1, -2.368, 10513.653, 363.940, 52806.999 24/12/17,11:52:22,13,09,1, 11.9,1,1, -2.368, 10513.648, 363.882, 52806.973 24/12/17,11:52:22,14,09,1, 11.9,1,1, -2.368, 10513.678, 363.911, 52806.993 24/12/17,11:52:22,15,09,1, 11.9,1,1, -2.368, 10513.720, 363.886, 52806.986 24/12/17,11:52:22,16,09,1, 11.9,1,1, -2.368, 10513.711, 363.875, 52806.951 24/12/17,11:52:22,17,09,1, 11.9,1,1, -2.368, 10513.736, 363.900, 52806.942 24/12/17,11:52:22,18,09,1, 11.9,1,1, -2.368, 10513.761, 363.856, 52806.911 24/12/17,11:52:22,19,09,1, 11.9,1,1, -2.368, 10513.772, 363.877, 52806.985 24/12/17,11:52:23,00,10,1, 11.9,1,1, -2.374, 10513.767, 363.877, 52806.985 24/12/17,11:52:23,01,10,1, 11.9,1,1, -2.374, 10513.795, 363.825, 52806.950 24/12/17,11:52:23,02,10,1, 11.9,1,1, -2.374, 10513.844, 363.888, 52806.989 24/12/17,11:52:23,03,10,1, 11.9,1,1, -2.374, 10513.817, 363.792, 52806.971 24/12/17,11:52:23,04,10,1, 11.9,1,1, -2.374, 10513.835, 363.863, 52806.957 24/12/17,11:52:23,05,10,1, 11.9,1,1, -2.374, 10513.874, 363.818, 52806.928 24/12/17,11:52:23,06,10,1, 11.9,1,1, -2.374, 10513.856, 363.760, 52806.950 24/12/17,11:52:23,07,10,1, 11.9,1,1, -2.374, 10513.887, 363.834, 52807.001 24/12/17,11:52:23,08,10,1, 11.9,1,1, -2.374, 10513.883, 363.760, 52806.969 24/12/17,11:52:23,09,10,1, 11.9,1,1, -2.374, 10513.920, 363.796, 52806.937 24/12/17,11:52:23,10,10,1, 11.9,1,1, -2.374, 10513.934, 363.769, 52806.958 24/12/17,11:52:23,11,10,1, 11.9,1,1, -2.374, 10513.940, 363.753, 52806.907 24/12/17,11:52:23,12,10,1, 11.9,1,1, -2.374, 10513.972, 363.794, 52806.971 24/12/17,11:52:23,13,10,1, 11.9,1,1, -2.374, 10513.953, 363.727, 52806.939 24/12/17,11:52:23,14,10,1, 11.9,1,1, -2.374, 10513.982, 363.775, 52806.950 24/12/17,11:52:23,15,10,1, 11.9,1,1, -2.374, 10514.023, 363.740, 52806.914 24/12/17,11:52:23,16,10,1, 11.9,1,1, -2.374, 10514.012, 363.732, 52806.985 24/12/17,11:52:23,17,10,1, 11.9,1,1, -2.374, 10514.043, 363.785, 52807.018 24/12/17,11:52:23,18,10,1, 11.9,1,1, -2.374, 10514.035, 363.709, 52807.034 24/12/17,11:52:23,19,10,1, 11.9,1,1, -2.374, 10514.025, 363.768, 52807.023 24/12/17,11:52:24,00,10,1, 11.9,1,1, -2.372, 10514.017, 363.768, 52807.023 24/12/17,11:52:24,01,10,1, 11.9,1,1, -2.372, 10514.064, 363.695, 52806.880 24/12/17,11:52:24,02,10,1, 11.9,1,1, -2.372, 10514.076, 363.777, 52807.014 24/12/17,11:52:24,03,10,1, 11.9,1,1, -2.372, 10514.111, 363.712, 52806.945 24/12/17,11:52:24,04,10,1, 11.9,1,1, -2.372, 10514.107, 363.755, 52807.012 24/12/17,11:52:24,05,10,1, 11.9,1,1, -2.372, 10514.106, 363.736, 52807.009 24/12/17,11:52:24,06,10,1, 11.9,1,1, -2.372, 10514.097, 363.718, 52806.951 24/12/17,11:52:24,07,10,1, 11.9,1,1, -2.372, 10514.141, 363.766, 52807.010 24/12/17,11:52:24,08,10,1, 11.9,1,1, -2.372, 10514.137, 363.712, 52806.983 24/12/17,11:52:24,09,10,1, 11.9,1,1, -2.372, 10514.136, 363.748, 52807.003 24/12/17,11:52:24,10,10,1, 11.9,1,1, -2.372, 10514.146, 363.704, 52806.989 24/12/17,11:52:24,11,10,1, 11.9,1,1, -2.372, 10514.123, 363.716, 52806.944 24/12/17,11:52:24,12,10,1, 11.9,1,1, -2.372, 10514.167, 363.757, 52807.113 24/12/17,11:52:24,13,10,1, 11.9,1,1, -2.372, 10514.167, 363.705, 52807.042 24/12/17,11:52:24,14,10,1, 11.9,1,1, -2.372, 10514.185, 363.736, 52806.990 24/12/17,11:52:24,15,10,1, 11.9,1,1, -2.372, 10514.185, 363.720, 52807.041 24/12/17,11:52:24,16,10,1, 11.9,1,1, -2.372, 10514.175, 363.734, 52807.029 24/12/17,11:52:24,17,10,1, 11.9,1,1, -2.372, 10514.204, 363.760, 52807.015 24/12/17,11:52:24,18,10,1, 11.9,1,1, -2.372, 10514.182, 363.711, 52807.045 24/12/17,11:52:24,19,10,1, 11.9,1,1, -2.372, 10514.175, 363.769, 52807.082 24/12/17,11:52:25,00,10,1, 11.9,1,1, -2.369, 10514.168, 363.769, 52807.082 24/12/17,11:52:25,01,10,1, 11.9,1,1, -2.369, 10514.184, 363.708, 52806.991 24/12/17,11:52:25,02,10,1, 11.9,1,1, -2.369, 10514.219, 363.749, 52807.030 24/12/17,11:52:25,03,10,1, 11.9,1,1, -2.369, 10514.211, 363.709, 52807.005 24/12/17,11:52:25,04,10,1, 11.9,1,1, -2.369, 10514.181, 363.744, 52806.982 24/12/17,11:52:25,05,10,1, 11.9,1,1, -2.369, 10514.231, 363.721, 52807.024 24/12/17,11:52:25,06,10,1, 11.9,1,1, -2.369, 10514.196, 363.703, 52807.015 24/12/17,11:52:25,07,10,1, 11.9,1,1, -2.369, 10514.218, 363.741, 52807.061 24/12/17,11:52:25,08,10,1, 11.9,1,1, -2.369, 10514.225, 363.672, 52807.051 24/12/17,11:52:25,09,10,1, 11.9,1,1, -2.369, 10514.217, 363.731, 52807.042 24/12/17,11:52:25,10,10,1, 11.9,1,1, -2.369, 10514.237, 363.714, 52807.084 24/12/17,11:52:25,11,10,1, 11.9,1,1, -2.369, 10514.211, 363.667, 52807.015 24/12/17,11:52:25,12,10,1, 11.9,1,1, -2.369, 10514.248, 363.744, 52807.108 24/12/17,11:52:25,13,10,1, 11.9,1,1, -2.369, 10514.219, 363.692, 52807.035 24/12/17,11:52:25,14,10,1, 11.9,1,1, -2.369, 10514.237, 363.717, 52807.062 24/12/17,11:52:25,15,10,1, 11.9,1,1, -2.369, 10514.233, 363.720, 52807.080 24/12/17,11:52:25,16,10,1, 11.9,1,1, -2.369, 10514.269, 363.679, 52807.047 24/12/17,11:52:25,17,10,1, 11.9,1,1, -2.369, 10514.261, 363.759, 52807.069 24/12/17,11:52:25,18,10,1, 11.9,1,1, -2.369, 10514.246, 363.678, 52807.044 24/12/17,11:52:25,19,10,1, 11.9,1,1, -2.369, 10514.250, 363.712, 52807.065 24/12/17,11:52:26,00,10,1, 12.0,1,1, -2.369, 10514.243, 363.712, 52807.065 24/12/17,11:52:26,01,10,1, 12.0,1,1, -2.369, 10514.222, 363.657, 52807.073 24/12/17,11:52:26,02,10,1, 12.0,1,1, -2.369, 10514.237, 363.723, 52807.130 24/12/17,11:52:26,03,10,1, 12.0,1,1, -2.369, 10514.233, 363.674, 52807.005 24/12/17,11:52:26,04,10,1, 12.0,1,1, -2.369, 10514.217, 363.653, 52807.051 24/12/17,11:52:26,05,10,1, 12.0,1,1, -2.369, 10514.211, 363.724, 52807.104 24/12/17,11:52:26,06,10,1, 12.0,1,1, -2.369, 10514.211, 363.654, 52807.031 24/12/17,11:52:26,07,10,1, 12.0,1,1, -2.369, 10514.218, 363.712, 52807.084 24/12/17,11:52:26,08,10,1, 12.0,1,1, -2.369, 10514.192, 363.650, 52807.030 24/12/17,11:52:26,09,10,1, 12.0,1,1, -2.369, 10514.212, 363.660, 52807.035 24/12/17,11:52:26,10,10,1, 12.0,1,1, -2.369, 10514.200, 363.699, 52807.131 24/12/17,11:52:26,11,10,1, 12.0,1,1, -2.369, 10514.200, 363.642, 52807.046 24/12/17,11:52:26,12,10,1, 12.0,1,1, -2.369, 10514.201, 363.701, 52807.070 24/12/17,11:52:26,13,10,1, 12.0,1,1, -2.369, 10514.179, 363.661, 52807.028 24/12/17,11:52:26,14,10,1, 12.0,1,1, -2.369, 10514.199, 363.684, 52807.050 24/12/17,11:52:26,15,10,1, 12.0,1,1, -2.369, 10514.198, 363.674, 52807.032 24/12/17,11:52:26,16,10,1, 12.0,1,1, -2.369, 10514.186, 363.634, 52807.023 24/12/17,11:52:26,17,10,1, 12.0,1,1, -2.369, 10514.172, 363.698, 52807.073 24/12/17,11:52:26,18,10,1, 12.0,1,1, -2.369, 10514.175, 363.651, 52807.055 24/12/17,11:52:26,19,10,1, 12.0,1,1, -2.369, 10514.161, 363.696, 52807.054 24/12/17,11:52:27,00,10,1, 11.9,1,1, -2.367, 10514.159, 363.696, 52807.054 24/12/17,11:52:27,01,10,1, 11.9,1,1, -2.367, 10514.165, 363.630, 52806.999 24/12/17,11:52:27,02,10,1, 11.9,1,1, -2.367, 10514.184, 363.708, 52807.146 24/12/17,11:52:27,03,10,1, 11.9,1,1, -2.367, 10514.161, 363.648, 52807.021 24/12/17,11:52:27,04,10,1, 11.9,1,1, -2.367, 10514.156, 363.674, 52807.055 24/12/17,11:52:27,05,10,1, 11.9,1,1, -2.367, 10514.166, 363.696, 52807.027 24/12/17,11:52:27,06,10,1, 11.9,1,1, -2.367, 10514.122, 363.646, 52807.019 24/12/17,11:52:27,07,10,1, 11.9,1,1, -2.367, 10514.164, 363.713, 52807.078 24/12/17,11:52:27,08,10,1, 11.9,1,1, -2.367, 10514.113, 363.642, 52807.051 24/12/17,11:52:27,09,10,1, 11.9,1,1, -2.367, 10514.113, 363.654, 52807.066 24/12/17,11:52:27,10,10,1, 11.9,1,1, -2.367, 10514.151, 363.678, 52807.066 24/12/17,11:52:27,11,10,1, 11.9,1,1, -2.367, 10514.134, 363.627, 52807.137 24/12/17,11:52:27,12,10,1, 11.9,1,1, -2.367, 10514.140, 363.670, 52807.051 24/12/17,11:52:27,13,10,1, 11.9,1,1, -2.367, 10514.111, 363.629, 52807.115 24/12/17,11:52:27,14,10,1, 11.9,1,1, -2.367, 10514.115, 363.656, 52807.075 24/12/17,11:52:27,15,10,1, 11.9,1,1, -2.367, 10514.137, 363.661, 52807.097 24/12/17,11:52:27,16,10,1, 11.9,1,1, -2.367, 10514.117, 363.614, 52807.078 24/12/17,11:52:27,17,10,1, 11.9,1,1, -2.367, 10514.130, 363.692, 52807.133 24/12/17,11:52:27,18,10,1, 11.9,1,1, -2.367, 10514.110, 363.643, 52807.100 24/12/17,11:52:27,19,10,1, 11.9,1,1, -2.367, 10514.095, 363.649, 52807.033 24/12/17,11:52:28,00,10,1, 11.9,1,1, -2.369, 10514.092, 363.649, 52807.033 24/12/17,11:52:28,01,10,1, 11.9,1,1, -2.369, 10514.091, 363.610, 52807.012 24/12/17,11:52:28,02,10,1, 11.9,1,1, -2.369, 10514.089, 363.679, 52807.073 24/12/17,11:52:28,03,10,1, 11.9,1,1, -2.369, 10514.091, 363.632, 52807.151 24/12/17,11:52:28,04,10,1, 11.9,1,1, -2.369, 10514.097, 363.661, 52807.093 24/12/17,11:52:28,05,10,1, 11.9,1,1, -2.369, 10514.103, 363.651, 52807.074 24/12/17,11:52:28,06,10,1, 11.9,1,1, -2.369, 10514.074, 363.600, 52807.018 24/12/17,11:52:28,07,10,1, 11.9,1,1, -2.369, 10514.060, 363.694, 52807.125 24/12/17,11:52:28,08,10,1, 11.9,1,1, -2.369, 10514.089, 363.637, 52807.135 24/12/17,11:52:28,09,10,1, 11.9,1,1, -2.369, 10514.078, 363.655, 52807.096 24/12/17,11:52:28,10,10,1, 11.9,1,1, -2.369, 10514.072, 363.634, 52807.054 24/12/17,11:52:28,11,10,1, 11.9,1,1, -2.369, 10514.032, 363.618, 52807.109 24/12/17,11:52:28,12,10,1, 11.9,1,1, -2.369, 10514.072, 363.684, 52807.084 24/12/17,11:52:28,13,10,1, 11.9,1,1, -2.369, 10514.064, 363.628, 52807.136 24/12/17,11:52:28,14,10,1, 11.9,1,1, -2.369, 10514.050, 363.649, 52807.100 24/12/17,11:52:28,15,10,1, 11.9,1,1, -2.369, 10514.075, 363.669, 52807.105 24/12/17,11:52:28,16,10,1, 11.9,1,1, -2.369, 10514.016, 363.621, 52807.112 24/12/17,11:52:28,17,10,1, 11.9,1,1, -2.369, 10514.064, 363.698, 52807.121 24/12/17,11:52:28,18,10,1, 11.9,1,1, -2.369, 10514.038, 363.625, 52807.079 24/12/17,11:52:28,19,10,1, 11.9,1,1, -2.369, 10514.019, 363.677, 52807.171 24/12/17,11:52:29,00,09,1, 11.9,1,1, -2.369, 10514.017, 363.677, 52807.171 24/12/17,11:52:29,01,09,1, 11.9,1,1, -2.369, 10514.014, 363.644, 52807.108 24/12/17,11:52:29,02,09,1, 11.9,1,1, -2.369, 10514.017, 363.715, 52807.154 24/12/17,11:52:29,03,09,1, 11.9,1,1, -2.369, 10514.037, 363.679, 52807.116 24/12/17,11:52:29,04,09,1, 11.9,1,1, -2.369, 10514.020, 363.695, 52807.103 24/12/17,11:52:29,05,09,1, 11.9,1,1, -2.369, 10514.059, 363.723, 52807.164 24/12/17,11:52:29,06,09,1, 11.9,1,1, -2.369, 10514.037, 363.671, 52807.165 24/12/17,11:52:29,07,09,1, 11.9,1,1, -2.369, 10514.000, 363.740, 52807.175 24/12/17,11:52:29,08,09,1, 11.9,1,1, -2.369, 10514.040, 363.682, 52807.132 24/12/17,11:52:29,09,09,1, 11.9,1,1, -2.369, 10514.024, 363.718, 52807.157 24/12/17,11:52:29,10,09,1, 11.9,1,1, -2.369, 10514.051, 363.740, 52807.265 24/12/17,11:52:29,11,09,1, 11.9,1,1, -2.369, 10514.028, 363.700, 52807.219 24/12/17,11:52:29,12,09,1, 11.9,1,1, -2.369, 10514.025, 363.756, 52807.189 24/12/17,11:52:29,13,09,1, 11.9,1,1, -2.369, 10514.025, 363.737, 52807.180 24/12/17,11:52:29,14,09,1, 11.9,1,1, -2.369, 10514.031, 363.758, 52807.174 24/12/17,11:52:29,15,09,1, 11.9,1,1, -2.369, 10514.058, 363.773, 52807.254 24/12/17,11:52:29,16,09,1, 11.9,1,1, -2.369, 10514.009, 363.735, 52807.114 24/12/17,11:52:29,17,09,1, 11.9,1,1, -2.369, 10514.066, 363.786, 52807.214 24/12/17,11:52:29,18,09,1, 11.9,1,1, -2.369, 10514.037, 363.760, 52807.227 24/12/17,11:52:29,19,09,1, 11.9,1,1, -2.369, 10514.045, 363.772, 52807.276 24/12/17,11:52:30,00,10,1, 11.9,1,1, -2.369, 10514.042, 363.772, 52807.276 24/12/17,11:52:30,01,10,1, 11.9,1,1, -2.369, 10514.062, 363.754, 52807.157 24/12/17,11:52:30,02,10,1, 11.9,1,1, -2.369, 10514.072, 363.833, 52807.282 24/12/17,11:52:30,03,10,1, 11.9,1,1, -2.369, 10514.073, 363.772, 52807.237 24/12/17,11:52:30,04,10,1, 11.9,1,1, -2.369, 10514.064, 363.800, 52807.220 24/12/17,11:52:30,05,10,1, 11.9,1,1, -2.369, 10514.081, 363.839, 52807.267 24/12/17,11:52:30,06,10,1, 11.9,1,1, -2.369, 10514.059, 363.798, 52807.250 24/12/17,11:52:30,07,10,1, 11.9,1,1, -2.369, 10514.094, 363.869, 52807.219 24/12/17,11:52:30,08,10,1, 11.9,1,1, -2.369, 10514.070, 363.831, 52807.235 24/12/17,11:52:30,09,10,1, 11.9,1,1, -2.369, 10514.080, 363.854, 52807.250 24/12/17,11:52:30,10,10,1, 11.9,1,1, -2.369, 10514.093, 363.899, 52807.205 24/12/17,11:52:30,11,10,1, 11.9,1,1, -2.369, 10514.089, 363.841, 52807.213 24/12/17,11:52:30,12,10,1, 11.9,1,1, -2.369, 10514.093, 363.951, 52807.284 24/12/17,11:52:30,13,10,1, 11.9,1,1, -2.369, 10514.103, 363.858, 52807.262 24/12/17,11:52:30,14,10,1, 11.9,1,1, -2.369, 10514.109, 363.909, 52807.249 24/12/17,11:52:30,15,10,1, 11.9,1,1, -2.369, 10514.105, 363.936, 52807.276 24/12/17,11:52:30,16,10,1, 11.9,1,1, -2.369, 10514.108, 363.908, 52807.307 24/12/17,11:52:30,17,10,1, 11.9,1,1, -2.369, 10514.119, 363.953, 52807.279 24/12/17,11:52:30,18,10,1, 11.9,1,1, -2.369, 10514.111, 363.936, 52807.243 24/12/17,11:52:30,19,10,1, 11.9,1,1, -2.369, 10514.091, 363.963, 52807.257 24/12/17,11:52:31,00,08,1, 11.9,1,1, -2.372, 10514.084, 363.963, 52807.257 24/12/17,11:52:31,01,08,1, 11.9,1,1, -2.372, 10514.079, 363.983, 52807.255 24/12/17,11:52:31,02,08,1, 11.9,1,1, -2.372, 10514.119, 364.055, 52807.333 24/12/17,11:52:31,03,08,1, 11.9,1,1, -2.372, 10514.076, 363.976, 52807.394 24/12/17,11:52:31,04,08,1, 11.9,1,1, -2.372, 10514.087, 364.053, 52807.321 24/12/17,11:52:31,05,08,1, 11.9,1,1, -2.372, 10514.100, 364.063, 52807.366 24/12/17,11:52:31,06,08,1, 11.9,1,1, -2.372, 10514.087, 364.052, 52807.383 24/12/17,11:52:31,07,08,1, 11.9,1,1, -2.372, 10514.105, 364.123, 52807.433 24/12/17,11:52:31,08,08,1, 11.9,1,1, -2.372, 10514.091, 364.068, 52807.365 24/12/17,11:52:31,09,08,1, 11.9,1,1, -2.372, 10514.072, 364.119, 52807.382 24/12/17,11:52:31,10,08,1, 11.9,1,1, -2.372, 10514.077, 364.142, 52807.443 24/12/17,11:52:31,11,08,1, 11.9,1,1, -2.372, 10514.051, 364.091, 52807.394 24/12/17,11:52:31,12,08,1, 11.9,1,1, -2.372, 10514.084, 364.165, 52807.405 24/12/17,11:52:31,13,08,1, 11.9,1,1, -2.372, 10514.045, 364.135, 52807.462 24/12/17,11:52:31,14,08,1, 11.9,1,1, -2.372, 10514.059, 364.193, 52807.427 24/12/17,11:52:31,15,08,1, 11.9,1,1, -2.372, 10514.070, 364.193, 52807.446 24/12/17,11:52:31,16,08,1, 11.9,1,1, -2.372, 10514.024, 364.183, 52807.390 24/12/17,11:52:31,17,08,1, 11.9,1,1, -2.372, 10514.024, 364.265, 52807.552 24/12/17,11:52:31,18,08,1, 11.9,1,1, -2.372, 10514.059, 364.192, 52807.174 24/12/17,11:52:31,19,08,1, 11.9,1,1, -2.372, 10514.021, 364.261, 52807.459 24/12/17,11:52:32,00,09,1, 11.9,1,1, -2.370, 10514.017, 364.261, 52807.459 24/12/17,11:52:32,01,09,1, 11.9,1,1, -2.370, 10513.973, 364.267, 52807.427 24/12/17,11:52:32,02,09,1, 11.9,1,1, -2.370, 10514.020, 364.320, 52807.461 24/12/17,11:52:32,03,09,1, 11.9,1,1, -2.370, 10513.987, 364.276, 52807.478 24/12/17,11:52:32,04,09,1, 11.9,1,1, -2.370, 10513.978, 364.323, 52807.471 24/12/17,11:52:32,05,09,1, 11.9,1,1, -2.370, 10514.004, 364.356, 52807.553 24/12/17,11:52:32,06,09,1, 11.9,1,1, -2.370, 10513.984, 364.347, 52807.561 24/12/17,11:52:32,07,09,1, 11.9,1,1, -2.370, 10513.985, 364.415, 52807.621 24/12/17,11:52:32,08,09,1, 11.9,1,1, -2.370, 10513.972, 364.350, 52807.539 24/12/17,11:52:32,09,09,1, 11.9,1,1, -2.370, 10513.972, 364.419, 52807.604 24/12/17,11:52:32,10,09,1, 11.9,1,1, -2.370, 10513.976, 364.401, 52807.540 24/12/17,11:52:32,11,09,1, 11.9,1,1, -2.370, 10513.982, 364.368, 52807.590 24/12/17,11:52:32,12,09,1, 11.9,1,1, -2.370, 10513.980, 364.452, 52807.551 24/12/17,11:52:32,13,09,1, 11.9,1,1, -2.370, 10513.965, 364.402, 52807.599 24/12/17,11:52:32,14,09,1, 11.9,1,1, -2.370, 10513.960, 364.467, 52807.624 24/12/17,11:52:32,15,09,1, 11.9,1,1, -2.370, 10513.971, 364.451, 52807.581 24/12/17,11:52:32,16,09,1, 11.9,1,1, -2.370, 10513.967, 364.441, 52807.517 24/12/17,11:52:32,17,09,1, 11.9,1,1, -2.370, 10513.983, 364.508, 52807.632 24/12/17,11:52:32,18,09,1, 11.9,1,1, -2.370, 10513.973, 364.456, 52807.595 24/12/17,11:52:32,19,09,1, 11.9,1,1, -2.370, 10514.005, 364.525, 52807.667 24/12/17,11:52:33,00,09,1, 12.0,1,1, -2.371, 10514.001, 364.525, 52807.667 24/12/17,11:52:33,01,09,1, 12.0,1,1, -2.371, 10513.979, 364.479, 52807.563 24/12/17,11:52:33,02,09,1, 12.0,1,1, -2.371, 10514.012, 364.575, 52807.673 24/12/17,11:52:33,03,09,1, 12.0,1,1, -2.371, 10513.993, 364.509, 52807.585 24/12/17,11:52:33,04,09,1, 12.0,1,1, -2.371, 10514.013, 364.578, 52807.687 24/12/17,11:52:33,05,09,1, 12.0,1,1, -2.371, 10514.011, 364.560, 52807.638 24/12/17,11:52:33,06,09,1, 12.0,1,1, -2.371, 10513.999, 364.544, 52807.590 24/12/17,11:52:33,07,09,1, 12.0,1,1, -2.371, 10514.000, 364.612, 52807.700 24/12/17,11:52:33,08,09,1, 12.0,1,1, -2.371, 10514.019, 364.535, 52807.684 24/12/17,11:52:33,09,09,1, 12.0,1,1, -2.371, 10514.041, 364.607, 52807.664 24/12/17,11:52:33,10,09,1, 12.0,1,1, -2.371, 10514.030, 364.581, 52807.658 24/12/17,11:52:33,11,09,1, 12.0,1,1, -2.371, 10514.020, 364.605, 52807.664 24/12/17,11:52:33,12,09,1, 12.0,1,1, -2.371, 10514.054, 364.613, 52807.623 24/12/17,11:52:33,13,09,1, 12.0,1,1, -2.371, 10514.037, 364.574, 52807.610 24/12/17,11:52:33,14,09,1, 12.0,1,1, -2.371, 10514.066, 364.628, 52807.649 24/12/17,11:52:33,15,09,1, 12.0,1,1, -2.371, 10514.079, 364.634, 52807.691 24/12/17,11:52:33,16,09,1, 12.0,1,1, -2.371, 10514.074, 364.618, 52807.685 24/12/17,11:52:33,17,09,1, 12.0,1,1, -2.371, 10514.083, 364.637, 52807.715 24/12/17,11:52:33,18,09,1, 12.0,1,1, -2.371, 10514.082, 364.576, 52807.711 24/12/17,11:52:33,19,09,1, 12.0,1,1, -2.371, 10514.102, 364.648, 52807.694 24/12/17,11:52:34,00,09,1, 11.8,1,1, -2.370, 10514.101, 364.648, 52807.694 24/12/17,11:52:34,01,09,1, 11.8,1,1, -2.370, 10514.132, 364.596, 52807.685 24/12/17,11:52:34,02,09,1, 11.8,1,1, -2.370, 10514.126, 364.664, 52807.718 24/12/17,11:52:34,03,09,1, 11.8,1,1, -2.370, 10514.123, 364.594, 52807.648 24/12/17,11:52:34,04,09,1, 11.8,1,1, -2.370, 10514.138, 364.650, 52807.707 24/12/17,11:52:34,05,09,1, 11.8,1,1, -2.370, 10514.146, 364.627, 52807.701 24/12/17,11:52:34,06,09,1, 11.8,1,1, -2.370, 10514.133, 364.619, 52807.679 24/12/17,11:52:34,07,09,1, 11.8,1,1, -2.370, 10514.159, 364.674, 52807.773 24/12/17,11:52:34,08,09,1, 11.8,1,1, -2.370, 10514.144, 364.608, 52807.657 24/12/17,11:52:34,09,09,1, 11.8,1,1, -2.370, 10514.190, 364.663, 52807.745 24/12/17,11:52:34,10,09,1, 11.8,1,1, -2.370, 10514.181, 364.609, 52807.734 24/12/17,11:52:34,11,09,1, 11.8,1,1, -2.370, 10514.178, 364.603, 52807.624 24/12/17,11:52:34,12,09,1, 11.8,1,1, -2.370, 10514.205, 364.657, 52807.715 24/12/17,11:52:34,13,09,1, 11.8,1,1, -2.370, 10514.213, 364.602, 52807.705 24/12/17,11:52:34,14,09,1, 11.8,1,1, -2.370, 10514.211, 364.625, 52807.733 24/12/17,11:52:34,15,09,1, 11.8,1,1, -2.370, 10514.242, 364.609, 52807.720 24/12/17,11:52:34,16,09,1, 11.8,1,1, -2.370, 10514.226, 364.592, 52807.731 24/12/17,11:52:34,17,09,1, 11.8,1,1, -2.370, 10514.254, 364.640, 52807.734 24/12/17,11:52:34,18,09,1, 11.8,1,1, -2.370, 10514.239, 364.553, 52807.688 24/12/17,11:52:34,19,09,1, 11.8,1,1, -2.370, 10514.272, 364.595, 52807.702 24/12/17,11:52:35,00,09,1, 11.9,1,1, -2.371, 10514.268, 364.595, 52807.702 24/12/17,11:52:35,01,09,1, 11.9,1,1, -2.371, 10514.297, 364.573, 52807.698 24/12/17,11:52:35,02,09,1, 11.9,1,1, -2.371, 10514.320, 364.597, 52807.742 24/12/17,11:52:35,03,09,1, 11.9,1,1, -2.371, 10514.313, 364.510, 52807.681 24/12/17,11:52:35,04,09,1, 11.9,1,1, -2.371, 10514.301, 364.597, 52807.684 24/12/17,11:52:35,05,09,1, 11.9,1,1, -2.371, 10514.329, 364.518, 52807.791 24/12/17,11:52:35,06,09,1, 11.9,1,1, -2.371, 10514.352, 364.524, 52807.707 24/12/17,11:52:35,07,09,1, 11.9,1,1, -2.371, 10514.379, 364.534, 52807.728 24/12/17,11:52:35,08,09,1, 11.9,1,1, -2.371, 10514.361, 364.488, 52807.731 24/12/17,11:52:35,09,09,1, 11.9,1,1, -2.371, 10514.401, 364.537, 52807.679 24/12/17,11:52:35,10,09,1, 11.9,1,1, -2.371, 10514.418, 364.465, 52807.721 24/12/17,11:52:35,11,09,1, 11.9,1,1, -2.371, 10514.418, 364.483, 52807.730 24/12/17,11:52:35,12,09,1, 11.9,1,1, -2.371, 10514.443, 364.476, 52807.634 24/12/17,11:52:35,13,09,1, 11.9,1,1, -2.371, 10514.447, 364.430, 52807.614 24/12/17,11:52:35,14,09,1, 11.9,1,1, -2.371, 10514.467, 364.473, 52807.750 24/12/17,11:52:35,15,09,1, 11.9,1,1, -2.371, 10514.490, 364.415, 52807.645 24/12/17,11:52:35,16,09,1, 11.9,1,1, -2.371, 10514.494, 364.403, 52807.592 24/12/17,11:52:35,17,09,1, 11.9,1,1, -2.371, 10514.523, 364.411, 52807.700 24/12/17,11:52:35,18,09,1, 11.9,1,1, -2.371, 10514.514, 364.373, 52807.613 24/12/17,11:52:35,19,09,1, 11.9,1,1, -2.371, 10514.548, 364.409, 52807.658 24/12/17,11:52:36,00,09,1, 11.9,1,1, -2.369, 10514.543, 364.409, 52807.658 24/12/17,11:52:36,01,09,1, 11.9,1,1, -2.369, 10514.526, 364.350, 52807.653 24/12/17,11:52:36,02,09,1, 11.9,1,1, -2.369, 10514.570, 364.373, 52807.676 24/12/17,11:52:36,03,09,1, 11.9,1,1, -2.369, 10514.569, 364.302, 52807.637 24/12/17,11:52:36,04,09,1, 11.9,1,1, -2.369, 10514.597, 364.310, 52807.598 24/12/17,11:52:36,05,09,1, 11.9,1,1, -2.369, 10514.600, 364.286, 52807.604 24/12/17,11:52:36,06,09,1, 11.9,1,1, -2.369, 10514.597, 364.266, 52807.546 24/12/17,11:52:36,07,09,1, 11.9,1,1, -2.369, 10514.643, 364.304, 52807.674 24/12/17,11:52:36,08,09,1, 11.9,1,1, -2.369, 10514.605, 364.214, 52807.605 24/12/17,11:52:36,09,09,1, 11.9,1,1, -2.369, 10514.637, 364.241, 52807.661 24/12/17,11:52:36,10,09,1, 11.9,1,1, -2.369, 10514.661, 364.205, 52807.616 24/12/17,11:52:36,11,09,1, 11.9,1,1, -2.369, 10514.652, 364.199, 52807.514 24/12/17,11:52:36,12,09,1, 11.9,1,1, -2.369, 10514.684, 364.214, 52807.616 24/12/17,11:52:36,13,09,1, 11.9,1,1, -2.369, 10514.667, 364.132, 52807.572 24/12/17,11:52:36,14,09,1, 11.9,1,1, -2.369, 10514.687, 364.185, 52807.573 24/12/17,11:52:36,15,09,1, 11.9,1,1, -2.369, 10514.693, 364.140, 52807.612 24/12/17,11:52:36,16,09,1, 11.9,1,1, -2.369, 10514.665, 364.141, 52807.600 24/12/17,11:52:36,17,09,1, 11.9,1,1, -2.369, 10514.703, 364.146, 52807.610 24/12/17,11:52:36,18,09,1, 11.9,1,1, -2.369, 10514.690, 364.085, 52807.531 24/12/17,11:52:36,19,09,1, 11.9,1,1, -2.369, 10514.683, 364.126, 52807.537 24/12/17,11:52:37,00,09,1, 11.8,1,1, -2.367, 10514.677, 364.126, 52807.537 24/12/17,11:52:37,01,09,1, 11.8,1,1, -2.367, 10514.686, 364.046, 52807.539 24/12/17,11:52:37,02,09,1, 11.8,1,1, -2.367, 10514.718, 364.082, 52807.587 24/12/17,11:52:37,03,09,1, 11.8,1,1, -2.367, 10514.680, 364.007, 52807.550 24/12/17,11:52:37,04,09,1, 11.8,1,1, -2.367, 10514.680, 364.050, 52807.628 24/12/17,11:52:37,05,09,1, 11.8,1,1, -2.367, 10514.703, 364.003, 52807.564 24/12/17,11:52:37,06,09,1, 11.8,1,1, -2.367, 10514.701, 363.963, 52807.521 24/12/17,11:52:37,07,09,1, 11.8,1,1, -2.367, 10514.709, 364.018, 52807.671 24/12/17,11:52:37,08,09,1, 11.8,1,1, -2.367, 10514.681, 363.953, 52807.540 24/12/17,11:52:37,09,09,1, 11.8,1,1, -2.367, 10514.700, 363.955, 52807.540 24/12/17,11:52:37,10,09,1, 11.8,1,1, -2.367, 10514.675, 363.927, 52807.597 24/12/17,11:52:37,11,09,1, 11.8,1,1, -2.367, 10514.662, 363.908, 52807.594 24/12/17,11:52:37,12,09,1, 11.8,1,1, -2.367, 10514.708, 363.950, 52807.639 24/12/17,11:52:37,13,09,1, 11.8,1,1, -2.367, 10514.653, 363.860, 52807.569 24/12/17,11:52:37,14,09,1, 11.8,1,1, -2.367, 10514.640, 363.893, 52807.544 24/12/17,11:52:37,15,09,1, 11.8,1,1, -2.367, 10514.676, 363.857, 52807.622 24/12/17,11:52:37,16,09,1, 11.8,1,1, -2.367, 10514.649, 363.835, 52807.568 24/12/17,11:52:37,17,09,1, 11.8,1,1, -2.367, 10514.667, 363.870, 52807.584 24/12/17,11:52:37,18,09,1, 11.8,1,1, -2.367, 10514.620, 363.770, 52807.508 24/12/17,11:52:37,19,09,1, 11.8,1,1, -2.367, 10514.661, 363.826, 52807.578 24/12/17,11:52:38,00,08,1, 11.9,1,1, -2.370, 10514.660, 363.826, 52807.578 24/12/17,11:52:38,01,08,1, 11.9,1,1, -2.370, 10514.632, 363.788, 52807.622 24/12/17,11:52:38,02,08,1, 11.9,1,1, -2.370, 10514.633, 363.768, 52807.541 24/12/17,11:52:38,03,08,1, 11.9,1,1, -2.370, 10514.599, 363.687, 52807.516 24/12/17,11:52:38,04,08,1, 11.9,1,1, -2.370, 10514.617, 363.763, 52807.637 24/12/17,11:52:38,05,08,1, 11.9,1,1, -2.370, 10514.591, 363.670, 52807.526 24/12/17,11:52:38,06,08,1, 11.9,1,1, -2.370, 10514.566, 363.719, 52807.544 24/12/17,11:52:38,07,08,1, 11.9,1,1, -2.370, 10514.577, 363.698, 52807.569 24/12/17,11:52:38,08,08,1, 11.9,1,1, -2.370, 10514.540, 363.638, 52807.491 24/12/17,11:52:38,09,08,1, 11.9,1,1, -2.370, 10514.559, 363.697, 52807.577 24/12/17,11:52:38,10,08,1, 11.9,1,1, -2.370, 10514.523, 363.605, 52807.561 24/12/17,11:52:38,11,08,1, 11.9,1,1, -2.370, 10514.508, 363.621, 52807.550 24/12/17,11:52:38,12,08,1, 11.9,1,1, -2.370, 10514.521, 363.617, 52807.589 24/12/17,11:52:38,13,08,1, 11.9,1,1, -2.370, 10514.502, 363.545, 52807.577 24/12/17,11:52:38,14,08,1, 11.9,1,1, -2.370, 10514.483, 363.598, 52807.527 24/12/17,11:52:38,15,08,1, 11.9,1,1, -2.370, 10514.473, 363.510, 52807.483 24/12/17,11:52:38,16,08,1, 11.9,1,1, -2.370, 10514.447, 363.520, 52807.525 24/12/17,11:52:38,17,08,1, 11.9,1,1, -2.370, 10514.460, 363.537, 52807.551 24/12/17,11:52:38,18,08,1, 11.9,1,1, -2.370, 10514.428, 363.472, 52807.472 24/12/17,11:52:38,19,08,1, 11.9,1,1, -2.370, 10514.386, 363.525, 52807.526 24/12/17,11:52:39,00,08,1, 11.9,1,1, -2.371, 10514.385, 363.525, 52807.526 24/12/17,11:52:39,01,08,1, 11.9,1,1, -2.371, 10514.354, 363.488, 52807.521 24/12/17,11:52:39,02,08,1, 11.9,1,1, -2.371, 10514.348, 363.472, 52807.543 24/12/17,11:52:39,03,08,1, 11.9,1,1, -2.371, 10514.299, 363.406, 52807.579 24/12/17,11:52:39,04,08,1, 11.9,1,1, -2.371, 10514.293, 363.440, 52807.569 24/12/17,11:52:39,05,08,1, 11.9,1,1, -2.371, 10514.241, 363.386, 52807.556 24/12/17,11:52:39,06,08,1, 11.9,1,1, -2.371, 10514.258, 363.437, 52807.517 24/12/17,11:52:39,07,08,1, 11.9,1,1, -2.371, 10514.234, 363.384, 52807.503 24/12/17,11:52:39,08,08,1, 11.9,1,1, -2.371, 10514.184, 363.337, 52807.491 24/12/17,11:52:39,09,08,1, 11.9,1,1, -2.371, 10514.184, 363.369, 52807.500 24/12/17,11:52:39,10,08,1, 11.9,1,1, -2.371, 10514.153, 363.332, 52807.509 24/12/17,11:52:39,11,08,1, 11.9,1,1, -2.371, 10514.140, 363.334, 52807.517 24/12/17,11:52:39,12,08,1, 11.9,1,1, -2.371, 10514.127, 363.335, 52807.588 24/12/17,11:52:39,13,08,1, 11.9,1,1, -2.371, 10514.082, 363.273, 52807.475 24/12/17,11:52:39,14,08,1, 11.9,1,1, -2.371, 10514.091, 363.317, 52807.592 24/12/17,11:52:39,15,08,1, 11.9,1,1, -2.371, 10514.043, 363.307, 52807.553 24/12/17,11:52:39,16,08,1, 11.9,1,1, -2.371, 10514.045, 363.283, 52807.558 24/12/17,11:52:39,17,08,1, 11.9,1,1, -2.371, 10514.038, 363.268, 52807.580 24/12/17,11:52:39,18,08,1, 11.9,1,1, -2.371, 10513.987, 363.210, 52807.508 24/12/17,11:52:39,19,08,1, 11.9,1,1, -2.371, 10514.005, 363.284, 52807.582 24/12/17,11:52:40,00,08,1, 11.8,1,1, -2.371, 10514.001, 363.284, 52807.582 24/12/17,11:52:40,01,08,1, 11.8,1,1, -2.371, 10513.928, 363.245, 52807.599 24/12/17,11:52:40,02,08,1, 11.8,1,1, -2.371, 10513.916, 363.235, 52807.542 24/12/17,11:52:40,03,08,1, 11.8,1,1, -2.371, 10513.870, 363.187, 52807.712 24/12/17,11:52:40,04,08,1, 11.8,1,1, -2.371, 10513.908, 363.241, 52807.607 24/12/17,11:52:40,05,08,1, 11.8,1,1, -2.371, 10513.851, 363.147, 52807.655 24/12/17,11:52:40,06,08,1, 11.8,1,1, -2.371, 10513.875, 363.201, 52807.654 24/12/17,11:52:40,07,08,1, 11.8,1,1, -2.371, 10513.865, 363.168, 52807.579 24/12/17,11:52:40,08,08,1, 11.8,1,1, -2.371, 10513.837, 363.166, 52807.553 24/12/17,11:52:40,09,08,1, 11.8,1,1, -2.371, 10513.829, 363.211, 52807.597 24/12/17,11:52:40,10,08,1, 11.8,1,1, -2.371, 10513.801, 363.101, 52807.565 24/12/17,11:52:40,11,08,1, 11.8,1,1, -2.371, 10513.773, 363.144, 52807.619 24/12/17,11:52:40,12,08,1, 11.8,1,1, -2.371, 10513.810, 363.149, 52807.674 24/12/17,11:52:40,13,08,1, 11.8,1,1, -2.371, 10513.764, 363.095, 52807.593 24/12/17,11:52:40,14,08,1, 11.8,1,1, -2.371, 10513.779, 363.167, 52807.640 24/12/17,11:52:40,15,08,1, 11.8,1,1, -2.371, 10513.768, 363.084, 52807.570 24/12/17,11:52:40,16,08,1, 11.8,1,1, -2.371, 10513.749, 363.118, 52807.588 24/12/17,11:52:40,17,08,1, 11.8,1,1, -2.371, 10513.708, 363.113, 52807.638 24/12/17,11:52:40,18,08,1, 11.8,1,1, -2.371, 10513.740, 363.088, 52807.634 24/12/17,11:52:40,19,08,1, 11.8,1,1, -2.371, 10513.758, 363.121, 52807.644 24/12/17,11:52:41,00,08,1, 11.9,1,1, -2.367, 10513.750, 363.121, 52807.644 24/12/17,11:52:41,01,08,1, 11.9,1,1, -2.367, 10513.729, 363.096, 52807.649 24/12/17,11:52:41,02,08,1, 11.9,1,1, -2.367, 10513.723, 363.067, 52807.636 24/12/17,11:52:41,03,08,1, 11.9,1,1, -2.367, 10513.694, 362.993, 52807.639 24/12/17,11:52:41,04,08,1, 11.9,1,1, -2.367, 10513.725, 363.062, 52807.661 24/12/17,11:52:41,05,08,1, 11.9,1,1, -2.367, 10513.724, 363.018, 52807.633 24/12/17,11:52:41,06,08,1, 11.9,1,1, -2.367, 10513.730, 363.048, 52807.670 24/12/17,11:52:41,07,08,1, 11.9,1,1, -2.367, 10513.733, 362.996, 52807.664 24/12/17,11:52:41,08,08,1, 11.9,1,1, -2.367, 10513.675, 362.986, 52807.728 24/12/17,11:52:41,09,08,1, 11.9,1,1, -2.367, 10513.724, 363.035, 52807.716 24/12/17,11:52:41,10,08,1, 11.9,1,1, -2.367, 10513.737, 362.983, 52807.719 24/12/17,11:52:41,11,08,1, 11.9,1,1, -2.367, 10513.705, 362.986, 52807.674 24/12/17,11:52:41,12,08,1, 11.9,1,1, -2.367, 10513.721, 362.952, 52807.720 24/12/17,11:52:41,13,08,1, 11.9,1,1, -2.367, 10513.702, 362.943, 52807.640 24/12/17,11:52:41,14,08,1, 11.9,1,1, -2.367, 10513.723, 362.976, 52807.747 24/12/17,11:52:41,15,08,1, 11.9,1,1, -2.367, 10513.709, 362.903, 52807.656 24/12/17,11:52:41,16,08,1, 11.9,1,1, -2.367, 10513.744, 362.921, 52807.711 24/12/17,11:52:41,17,08,1, 11.9,1,1, -2.367, 10513.756, 362.912, 52807.722 24/12/17,11:52:41,18,08,1, 11.9,1,1, -2.367, 10513.727, 362.880, 52807.645 24/12/17,11:52:41,19,08,1, 11.9,1,1, -2.367, 10513.747, 362.921, 52807.765 24/12/17,11:52:42,00,08,1, 11.9,1,1, -2.368, 10513.742, 362.921, 52807.765 24/12/17,11:52:42,01,08,1, 11.9,1,1, -2.368, 10513.757, 362.910, 52807.730 24/12/17,11:52:42,02,08,1, 11.9,1,1, -2.368, 10513.778, 362.875, 52807.709 24/12/17,11:52:42,03,08,1, 11.9,1,1, -2.368, 10513.758, 362.857, 52807.695 24/12/17,11:52:42,04,08,1, 11.9,1,1, -2.368, 10513.758, 362.890, 52807.813 24/12/17,11:52:42,05,08,1, 11.9,1,1, -2.368, 10513.774, 362.805, 52807.675 24/12/17,11:52:42,06,08,1, 11.9,1,1, -2.368, 10513.800, 362.845, 52807.719 24/12/17,11:52:42,07,08,1, 11.9,1,1, -2.368, 10513.779, 362.816, 52807.825 24/12/17,11:52:42,08,08,1, 11.9,1,1, -2.368, 10513.795, 362.785, 52807.683 24/12/17,11:52:42,09,08,1, 11.9,1,1, -2.368, 10513.798, 362.849, 52807.810 24/12/17,11:52:42,10,08,1, 11.9,1,1, -2.368, 10513.799, 362.810, 52807.774 24/12/17,11:52:42,11,08,1, 11.9,1,1, -2.368, 10513.819, 362.838, 52807.752 24/12/17,11:52:42,12,08,1, 11.9,1,1, -2.368, 10513.803, 362.818, 52807.739 24/12/17,11:52:42,13,08,1, 11.9,1,1, -2.368, 10513.813, 362.760, 52807.694 24/12/17,11:52:42,14,08,1, 11.9,1,1, -2.368, 10513.823, 362.840, 52807.806 24/12/17,11:52:42,15,08,1, 11.9,1,1, -2.368, 10513.832, 362.764, 52807.806 24/12/17,11:52:42,16,08,1, 11.9,1,1, -2.368, 10513.835, 362.821, 52807.762 24/12/17,11:52:42,17,08,1, 11.9,1,1, -2.368, 10513.847, 362.778, 52807.774 24/12/17,11:52:42,18,08,1, 11.9,1,1, -2.368, 10513.841, 362.754, 52807.735 24/12/17,11:52:42,19,08,1, 11.9,1,1, -2.368, 10513.861, 362.808, 52807.834 24/12/17,11:52:43,00,08,1, 11.9,1,1, -2.375, 10513.859, 362.808, 52807.834 24/12/17,11:52:43,01,08,1, 11.9,1,1, -2.375, 10513.856, 362.771, 52807.849 24/12/17,11:52:43,02,08,1, 11.9,1,1, -2.375, 10513.858, 362.731, 52807.763 24/12/17,11:52:43,03,08,1, 11.9,1,1, -2.375, 10513.864, 362.720, 52807.818 24/12/17,11:52:43,04,08,1, 11.9,1,1, -2.375, 10513.886, 362.785, 52807.804 24/12/17,11:52:43,05,08,1, 11.9,1,1, -2.375, 10513.851, 362.712, 52807.722 24/12/17,11:52:43,06,08,1, 11.9,1,1, -2.375, 10513.905, 362.764, 52807.829 24/12/17,11:52:43,07,08,1, 11.9,1,1, -2.375, 10513.885, 362.700, 52807.790 24/12/17,11:52:43,08,08,1, 11.9,1,1, -2.375, 10513.903, 362.709, 52807.841 24/12/17,11:52:43,09,08,1, 11.9,1,1, -2.375, 10513.926, 362.724, 52807.816 24/12/17,11:52:43,10,08,1, 11.9,1,1, -2.375, 10513.886, 362.629, 52807.849 24/12/17,11:52:43,11,08,1, 11.9,1,1, -2.375, 10513.924, 362.688, 52807.791 24/12/17,11:52:43,12,08,1, 11.9,1,1, -2.375, 10513.924, 362.663, 52807.787 24/12/17,11:52:43,13,08,1, 11.9,1,1, -2.375, 10513.932, 362.633, 52807.841 24/12/17,11:52:43,14,08,1, 11.9,1,1, -2.375, 10513.927, 362.644, 52807.869 24/12/17,11:52:43,15,08,1, 11.9,1,1, -2.375, 10513.929, 362.597, 52807.794 24/12/17,11:52:43,16,08,1, 11.9,1,1, -2.375, 10513.916, 362.676, 52807.885 24/12/17,11:52:43,17,08,1, 11.9,1,1, -2.375, 10513.937, 362.610, 52807.817 24/12/17,11:52:43,18,08,1, 11.9,1,1, -2.375, 10513.893, 362.602, 52807.847 24/12/17,11:52:43,19,08,1, 11.9,1,1, -2.375, 10513.921, 362.617, 52807.839 24/12/17,11:52:44,00,08,1, 11.9,1,1, -2.367, 10513.917, 362.617, 52807.839 24/12/17,11:52:44,01,08,1, 11.9,1,1, -2.367, 10513.904, 362.600, 52807.878 24/12/17,11:52:44,02,08,1, 11.9,1,1, -2.367, 10513.926, 362.541, 52807.826 24/12/17,11:52:44,03,08,1, 11.9,1,1, -2.367, 10513.900, 362.569, 52807.840 24/12/17,11:52:44,04,08,1, 11.9,1,1, -2.367, 10513.885, 362.570, 52807.881 24/12/17,11:52:44,05,08,1, 11.9,1,1, -2.367, 10513.877, 362.489, 52807.821 24/12/17,11:52:44,06,08,1, 11.9,1,1, -2.367, 10513.894, 362.562, 52807.901 24/12/17,11:52:44,07,08,1, 11.9,1,1, -2.367, 10513.880, 362.509, 52807.882 24/12/17,11:52:44,08,08,1, 11.9,1,1, -2.367, 10513.835, 362.502, 52807.869 24/12/17,11:52:44,09,08,1, 11.9,1,1, -2.367, 10513.864, 362.524, 52807.903 24/12/17,11:52:44,10,08,1, 11.9,1,1, -2.367, 10513.829, 362.482, 52807.821 24/12/17,11:52:44,11,08,1, 11.9,1,1, -2.367, 10513.797, 362.516, 52807.877 24/12/17,11:52:44,12,08,1, 11.9,1,1, -2.367, 10513.809, 362.461, 52807.806 24/12/17,11:52:44,13,08,1, 11.9,1,1, -2.367, 10513.802, 362.484, 52807.911 24/12/17,11:52:44,14,08,1, 11.9,1,1, -2.367, 10513.779, 362.493, 52807.954 24/12/17,11:52:44,15,08,1, 11.9,1,1, -2.367, 10513.745, 362.419, 52807.851 24/12/17,11:52:44,16,08,1, 11.9,1,1, -2.367, 10513.755, 362.488, 52807.891 24/12/17,11:52:44,17,08,1, 11.9,1,1, -2.367, 10513.738, 362.427, 52807.910 24/12/17,11:52:44,18,08,1, 11.9,1,1, -2.367, 10513.716, 362.441, 52807.877 24/12/17,11:52:44,19,08,1, 11.9,1,1, -2.367, 10513.697, 362.442, 52807.864 24/12/17,11:52:45,00,08,1, 11.9,1,1, -2.370, 10513.692, 362.442, 52807.864 24/12/17,11:52:45,01,08,1, 11.9,1,1, -2.370, 10513.698, 362.451, 52807.958 24/12/17,11:52:45,02,08,1, 11.9,1,1, -2.370, 10513.638, 362.406, 52807.914 24/12/17,11:52:45,03,08,1, 11.9,1,1, -2.370, 10513.654, 362.429, 52807.937 24/12/17,11:52:45,04,08,1, 11.9,1,1, -2.370, 10513.629, 362.423, 52807.977 24/12/17,11:52:45,05,08,1, 11.9,1,1, -2.370, 10513.586, 362.393, 52807.926 24/12/17,11:52:45,06,08,1, 11.9,1,1, -2.370, 10513.607, 362.456, 52808.027 24/12/17,11:52:45,07,08,1, 11.9,1,1, -2.370, 10513.561, 362.414, 52807.951 24/12/17,11:52:45,08,08,1, 11.9,1,1, -2.370, 10513.563, 362.431, 52807.993 24/12/17,11:52:45,09,08,1, 11.9,1,1, -2.370, 10513.549, 362.420, 52808.045 24/12/17,11:52:45,10,08,1, 11.9,1,1, -2.370, 10513.515, 362.409, 52808.034 24/12/17,11:52:45,11,08,1, 11.9,1,1, -2.370, 10513.506, 362.445, 52808.054 24/12/17,11:52:45,12,08,1, 11.9,1,1, -2.370, 10513.468, 362.408, 52807.953 24/12/17,11:52:45,13,08,1, 11.9,1,1, -2.370, 10513.454, 362.428, 52808.052 24/12/17,11:52:45,14,08,1, 11.9,1,1, -2.370, 10513.450, 362.449, 52808.122 24/12/17,11:52:45,15,08,1, 11.9,1,1, -2.370, 10513.431, 362.403, 52808.050 24/12/17,11:52:45,16,08,1, 11.9,1,1, -2.370, 10513.448, 362.476, 52808.042 24/12/17,11:52:45,17,08,1, 11.9,1,1, -2.370, 10513.423, 362.418, 52808.080 24/12/17,11:52:45,18,08,1, 11.9,1,1, -2.370, 10513.383, 362.438, 52808.022 24/12/17,11:52:45,19,08,1, 11.9,1,1, -2.370, 10513.401, 362.468, 52808.040 24/12/17,11:52:46,00,09,1, 12.0,1,1, -2.372, 10513.400, 362.468, 52808.040 24/12/17,11:52:46,01,09,1, 12.0,1,1, -2.372, 10513.352, 362.470, 52808.048 24/12/17,11:52:46,02,09,1, 12.0,1,1, -2.372, 10513.337, 362.422, 52808.037 24/12/17,11:52:46,03,09,1, 12.0,1,1, -2.372, 10513.324, 362.491, 52808.099 24/12/17,11:52:46,04,09,1, 12.0,1,1, -2.372, 10513.333, 362.460, 52808.119 24/12/17,11:52:46,05,09,1, 12.0,1,1, -2.372, 10513.295, 362.427, 52808.106 24/12/17,11:52:46,06,09,1, 12.0,1,1, -2.372, 10513.264, 362.491, 52808.289 24/12/17,11:52:46,07,09,1, 12.0,1,1, -2.372, 10513.266, 362.440, 52808.084 24/12/17,11:52:46,08,09,1, 12.0,1,1, -2.372, 10513.246, 362.503, 52808.139 24/12/17,11:52:46,09,09,1, 12.0,1,1, -2.372, 10513.250, 362.471, 52808.108 24/12/17,11:52:46,10,09,1, 12.0,1,1, -2.372, 10513.227, 362.447, 52808.072 24/12/17,11:52:46,11,09,1, 12.0,1,1, -2.372, 10513.213, 362.525, 52808.231 24/12/17,11:52:46,12,09,1, 12.0,1,1, -2.372, 10513.174, 362.429, 52808.137 24/12/17,11:52:46,13,09,1, 12.0,1,1, -2.372, 10513.206, 362.493, 52808.163 24/12/17,11:52:46,14,09,1, 12.0,1,1, -2.372, 10513.185, 362.469, 52808.198 24/12/17,11:52:46,15,09,1, 12.0,1,1, -2.372, 10513.137, 362.461, 52808.124 24/12/17,11:52:46,16,09,1, 12.0,1,1, -2.372, 10513.158, 362.513, 52808.194 24/12/17,11:52:46,17,09,1, 12.0,1,1, -2.372, 10513.125, 362.451, 52808.122 24/12/17,11:52:46,18,09,1, 12.0,1,1, -2.372, 10513.103, 362.493, 52808.117 24/12/17,11:52:46,19,09,1, 12.0,1,1, -2.372, 10513.097, 362.453, 52808.199 24/12/17,11:52:47,00,09,1, 11.9,1,1, -2.372, 10513.091, 362.453, 52808.199 24/12/17,11:52:47,01,09,1, 11.9,1,1, -2.372, 10513.117, 362.532, 52808.217 24/12/17,11:52:47,02,09,1, 11.9,1,1, -2.372, 10513.030, 362.458, 52808.189 24/12/17,11:52:47,03,09,1, 11.9,1,1, -2.372, 10513.033, 362.479, 52808.198 24/12/17,11:52:47,04,09,1, 11.9,1,1, -2.372, 10513.057, 362.457, 52808.200 24/12/17,11:52:47,05,09,1, 11.9,1,1, -2.372, 10513.013, 362.470, 52808.237 24/12/17,11:52:47,06,09,1, 11.9,1,1, -2.372, 10513.030, 362.521, 52808.262 24/12/17,11:52:47,07,09,1, 11.9,1,1, -2.372, 10512.986, 362.452, 52808.193 24/12/17,11:52:47,08,09,1, 11.9,1,1, -2.372, 10512.998, 362.512, 52808.293 24/12/17,11:52:47,09,09,1, 11.9,1,1, -2.372, 10513.008, 362.497, 52808.196 24/12/17,11:52:47,10,09,1, 11.9,1,1, -2.372, 10513.002, 362.507, 52808.242 24/12/17,11:52:47,11,09,1, 11.9,1,1, -2.372, 10513.012, 362.490, 52808.217 24/12/17,11:52:47,12,09,1, 11.9,1,1, -2.372, 10512.963, 362.466, 52808.235 24/12/17,11:52:47,13,09,1, 11.9,1,1, -2.372, 10513.004, 362.532, 52808.288 24/12/17,11:52:47,14,09,1, 11.9,1,1, -2.372, 10513.005, 362.519, 52808.299 24/12/17,11:52:47,15,09,1, 11.9,1,1, -2.372, 10512.985, 362.528, 52808.275 24/12/17,11:52:47,16,09,1, 11.9,1,1, -2.372, 10512.998, 362.533, 52808.272 24/12/17,11:52:47,17,09,1, 11.9,1,1, -2.372, 10513.012, 362.502, 52808.321 24/12/17,11:52:47,18,09,1, 11.9,1,1, -2.372, 10513.031, 362.573, 52808.405 24/12/17,11:52:47,19,09,1, 11.9,1,1, -2.372, 10513.049, 362.537, 52808.275 24/12/17,11:52:48,00,09,1, 11.9,1,1, -2.370, 10513.041, 362.537, 52808.275 24/12/17,11:52:48,01,09,1, 11.9,1,1, -2.370, 10513.050, 362.600, 52808.408 24/12/17,11:52:48,02,09,1, 11.9,1,1, -2.370, 10513.049, 362.542, 52808.295 24/12/17,11:52:48,03,09,1, 11.9,1,1, -2.370, 10513.088, 362.595, 52808.341 24/12/17,11:52:48,04,09,1, 11.9,1,1, -2.370, 10513.085, 362.544, 52808.329 24/12/17,11:52:48,05,09,1, 11.9,1,1, -2.370, 10513.080, 362.587, 52808.336 24/12/17,11:52:48,06,09,1, 11.9,1,1, -2.370, 10513.134, 362.612, 52808.376 24/12/17,11:52:48,07,09,1, 11.9,1,1, -2.370, 10513.103, 362.555, 52808.314 24/12/17,11:52:48,08,09,1, 11.9,1,1, -2.370, 10513.134, 362.640, 52808.433 24/12/17,11:52:48,09,09,1, 11.9,1,1, -2.370, 10513.157, 362.561, 52808.359 24/12/17,11:52:48,10,09,1, 11.9,1,1, -2.370, 10513.143, 362.632, 52808.425 24/12/17,11:52:48,11,09,1, 11.9,1,1, -2.370, 10513.195, 362.625, 52808.394 24/12/17,11:52:48,12,09,1, 11.9,1,1, -2.370, 10513.216, 362.587, 52808.351 24/12/17,11:52:48,13,09,1, 11.9,1,1, -2.370, 10513.236, 362.642, 52808.430 24/12/17,11:52:48,14,09,1, 11.9,1,1, -2.370, 10513.237, 362.592, 52808.392 24/12/17,11:52:48,15,09,1, 11.9,1,1, -2.370, 10513.279, 362.632, 52808.358 24/12/17,11:52:48,16,09,1, 11.9,1,1, -2.370, 10513.270, 362.621, 52808.544 24/12/17,11:52:48,17,09,1, 11.9,1,1, -2.370, 10513.265, 362.585, 52808.338 24/12/17,11:52:48,18,09,1, 11.9,1,1, -2.370, 10513.323, 362.622, 52808.382 24/12/17,11:52:48,19,09,1, 11.9,1,1, -2.370, 10513.334, 362.576, 52808.412 24/12/17,11:52:49,00,10,1, 11.9,1,1, -2.368, 10513.333, 362.576, 52808.412 24/12/17,11:52:49,01,10,1, 11.9,1,1, -2.368, 10513.402, 362.627, 52808.462 24/12/17,11:52:49,02,10,1, 11.9,1,1, -2.368, 10513.379, 362.595, 52808.334 24/12/17,11:52:49,03,10,1, 11.9,1,1, -2.368, 10513.424, 362.632, 52808.467 24/12/17,11:52:49,04,10,1, 11.9,1,1, -2.368, 10513.422, 362.576, 52808.317 24/12/17,11:52:49,05,10,1, 11.9,1,1, -2.368, 10513.459, 362.622, 52808.388 24/12/17,11:52:49,06,10,1, 11.9,1,1, -2.368, 10513.479, 362.603, 52808.406 24/12/17,11:52:49,07,10,1, 11.9,1,1, -2.368, 10513.483, 362.572, 52808.334 24/12/17,11:52:49,08,10,1, 11.9,1,1, -2.368, 10513.497, 362.611, 52808.417 24/12/17,11:52:49,09,10,1, 11.9,1,1, -2.368, 10513.509, 362.551, 52808.342 24/12/17,11:52:49,10,10,1, 11.9,1,1, -2.368, 10513.553, 362.595, 52808.419 24/12/17,11:52:49,11,10,1, 11.9,1,1, -2.368, 10513.527, 362.552, 52808.414 24/12/17,11:52:49,12,10,1, 11.9,1,1, -2.368, 10513.509, 362.551, 52808.432 24/12/17,11:52:49,13,10,1, 11.9,1,1, -2.368, 10513.578, 362.596, 52808.440 24/12/17,11:52:49,14,10,1, 11.9,1,1, -2.368, 10513.574, 362.519, 52808.350 24/12/17,11:52:49,15,10,1, 11.9,1,1, -2.368, 10513.558, 362.557, 52808.401 24/12/17,11:52:49,16,10,1, 11.9,1,1, -2.368, 10513.599, 362.517, 52808.440 24/12/17,11:52:49,17,10,1, 11.9,1,1, -2.368, 10513.581, 362.515, 52808.360 24/12/17,11:52:49,18,10,1, 11.9,1,1, -2.368, 10513.641, 362.544, 52808.510 24/12/17,11:52:49,19,10,1, 11.9,1,1, -2.368, 10513.619, 362.499, 52808.378 24/12/17,11:52:50,00,10,1, 12.0,1,1, -2.369, 10513.617, 362.499, 52808.378 24/12/17,11:52:50,01,10,1, 12.0,1,1, -2.369, 10513.634, 362.489, 52808.411 24/12/17,11:52:50,02,10,1, 12.0,1,1, -2.369, 10513.647, 362.497, 52808.337 24/12/17,11:52:50,03,10,1, 12.0,1,1, -2.369, 10513.679, 362.515, 52808.446 24/12/17,11:52:50,04,10,1, 12.0,1,1, -2.369, 10513.656, 362.456, 52808.371 24/12/17,11:52:50,05,10,1, 12.0,1,1, -2.369, 10513.682, 362.521, 52808.452 24/12/17,11:52:50,06,10,1, 12.0,1,1, -2.369, 10513.684, 362.467, 52808.336 24/12/17,11:52:50,07,10,1, 12.0,1,1, -2.369, 10513.686, 362.499, 52808.409 24/12/17,11:52:50,08,10,1, 12.0,1,1, -2.369, 10513.711, 362.473, 52808.371 24/12/17,11:52:50,09,10,1, 12.0,1,1, -2.369, 10513.715, 362.479, 52808.351 24/12/17,11:52:50,10,10,1, 12.0,1,1, -2.369, 10513.741, 362.538, 52808.465 24/12/17,11:52:50,11,10,1, 12.0,1,1, -2.369, 10513.730, 362.456, 52808.454 24/12/17,11:52:50,12,10,1, 12.0,1,1, -2.369, 10513.733, 362.506, 52808.356 24/12/17,11:52:50,13,10,1, 12.0,1,1, -2.369, 10513.726, 362.513, 52808.474 24/12/17,11:52:50,14,10,1, 12.0,1,1, -2.369, 10513.758, 362.478, 52808.399 24/12/17,11:52:50,15,10,1, 12.0,1,1, -2.369, 10513.768, 362.549, 52808.481 24/12/17,11:52:50,16,10,1, 12.0,1,1, -2.369, 10513.759, 362.502, 52808.464 24/12/17,11:52:50,17,10,1, 12.0,1,1, -2.369, 10513.756, 362.560, 52808.528 24/12/17,11:52:50,18,10,1, 12.0,1,1, -2.369, 10513.757, 362.526, 52808.425 24/12/17,11:52:50,19,10,1, 12.0,1,1, -2.369, 10513.749, 362.520, 52808.497 24/12/17,11:52:51,00,11,1, 12.0,1,1, -2.371, 10513.742, 362.520, 52808.497 24/12/17,11:52:51,01,11,1, 12.0,1,1, -2.371, 10513.720, 362.508, 52808.534 24/12/17,11:52:51,02,11,1, 12.0,1,1, -2.371, 10513.778, 362.557, 52808.462 24/12/17,11:52:51,03,11,1, 12.0,1,1, -2.371, 10513.752, 362.573, 52808.539 24/12/17,11:52:51,04,11,1, 12.0,1,1, -2.371, 10513.767, 362.567, 52808.456 24/12/17,11:52:51,05,11,1, 12.0,1,1, -2.371, 10513.736, 362.565, 52808.476 24/12/17,11:52:51,06,11,1, 12.0,1,1, -2.371, 10513.714, 362.538, 52808.500 24/12/17,11:52:51,07,11,1, 12.0,1,1, -2.371, 10513.717, 362.602, 52808.532 24/12/17,11:52:51,08,11,1, 12.0,1,1, -2.371, 10513.733, 362.566, 52808.499 24/12/17,11:52:51,09,11,1, 12.0,1,1, -2.371, 10513.673, 362.577, 52808.501 24/12/17,11:52:51,10,11,1, 12.0,1,1, -2.371, 10513.702, 362.601, 52808.498 24/12/17,11:52:51,11,11,1, 12.0,1,1, -2.371, 10513.671, 362.561, 52808.479 24/12/17,11:52:51,12,11,1, 12.0,1,1, -2.371, 10513.669, 362.607, 52808.529 24/12/17,11:52:51,13,11,1, 12.0,1,1, -2.371, 10513.670, 362.545, 52808.498 24/12/17,11:52:51,14,11,1, 12.0,1,1, -2.371, 10513.626, 362.568, 52808.514 24/12/17,11:52:51,15,11,1, 12.0,1,1, -2.371, 10513.645, 362.590, 52808.564 24/12/17,11:52:51,16,11,1, 12.0,1,1, -2.371, 10513.577, 362.555, 52808.547 24/12/17,11:52:51,17,11,1, 12.0,1,1, -2.371, 10513.611, 362.603, 52808.540 24/12/17,11:52:51,18,11,1, 12.0,1,1, -2.371, 10513.576, 362.528, 52808.466 24/12/17,11:52:51,19,11,1, 12.0,1,1, -2.371, 10513.547, 362.563, 52808.566 24/12/17,11:52:52,00,11,1, 11.8,1,1, -2.367, 10513.542, 362.563, 52808.566 24/12/17,11:52:52,01,11,1, 11.8,1,1, -2.367, 10513.515, 362.537, 52808.563 24/12/17,11:52:52,02,11,1, 11.8,1,1, -2.367, 10513.478, 362.594, 52808.591 24/12/17,11:52:52,03,11,1, 11.8,1,1, -2.367, 10513.455, 362.524, 52808.550 24/12/17,11:52:52,04,11,1, 11.8,1,1, -2.367, 10513.449, 362.549, 52808.546 24/12/17,11:52:52,05,11,1, 11.8,1,1, -2.367, 10513.447, 362.564, 52808.526 24/12/17,11:52:52,06,11,1, 11.8,1,1, -2.367, 10513.410, 362.492, 52808.538 24/12/17,11:52:52,07,11,1, 11.8,1,1, -2.367, 10513.448, 362.549, 52808.523 24/12/17,11:52:52,08,11,1, 11.8,1,1, -2.367, 10513.413, 362.478, 52808.535 24/12/17,11:52:52,09,11,1, 11.8,1,1, -2.367, 10513.392, 362.539, 52808.536 24/12/17,11:52:52,10,11,1, 11.8,1,1, -2.367, 10513.401, 362.540, 52808.574 24/12/17,11:52:52,11,11,1, 11.8,1,1, -2.367, 10513.354, 362.484, 52808.506 24/12/17,11:52:52,12,11,1, 11.8,1,1, -2.367, 10513.389, 362.530, 52808.549 24/12/17,11:52:52,13,11,1, 11.8,1,1, -2.367, 10513.356, 362.475, 52808.494 24/12/17,11:52:52,14,11,1, 11.8,1,1, -2.367, 10513.357, 362.530, 52808.562 24/12/17,11:52:52,15,11,1, 11.8,1,1, -2.367, 10513.362, 362.496, 52808.605 24/12/17,11:52:52,16,11,1, 11.8,1,1, -2.367, 10513.345, 362.467, 52808.494 24/12/17,11:52:52,17,11,1, 11.8,1,1, -2.367, 10513.358, 362.554, 52808.616 24/12/17,11:52:52,18,11,1, 11.8,1,1, -2.367, 10513.342, 362.485, 52808.610 24/12/17,11:52:52,19,11,1, 11.8,1,1, -2.367, 10513.367, 362.521, 52808.541 24/12/17,11:52:53,00,11,1, 11.9,1,1, -2.371, 10513.366, 362.521, 52808.541 24/12/17,11:52:53,01,11,1, 11.9,1,1, -2.371, 10513.374, 362.502, 52808.496 24/12/17,11:52:53,02,11,1, 11.9,1,1, -2.371, 10513.369, 362.535, 52808.536 24/12/17,11:52:53,03,11,1, 11.9,1,1, -2.371, 10513.392, 362.460, 52808.514 24/12/17,11:52:53,04,11,1, 11.9,1,1, -2.371, 10513.381, 362.529, 52808.648 24/12/17,11:52:53,05,11,1, 11.9,1,1, -2.371, 10513.407, 362.495, 52808.553 24/12/17,11:52:53,06,11,1, 11.9,1,1, -2.371, 10513.359, 362.503, 52808.606 24/12/17,11:52:53,07,11,1, 11.9,1,1, -2.371, 10513.441, 362.562, 52808.603 24/12/17,11:52:53,08,11,1, 11.9,1,1, -2.371, 10513.372, 362.501, 52808.542 24/12/17,11:52:53,09,11,1, 11.9,1,1, -2.371, 10513.433, 362.533, 52808.592 24/12/17,11:52:53,10,11,1, 11.9,1,1, -2.371, 10513.457, 362.514, 52808.584 24/12/17,11:52:53,11,11,1, 11.9,1,1, -2.371, 10513.468, 362.518, 52808.580 24/12/17,11:52:53,12,11,1, 11.9,1,1, -2.371, 10513.469, 362.562, 52808.625 24/12/17,11:52:53,13,11,1, 11.9,1,1, -2.371, 10513.469, 362.487, 52808.526 24/12/17,11:52:53,14,11,1, 11.9,1,1, -2.371, 10513.485, 362.563, 52808.606 24/12/17,11:52:53,15,11,1, 11.9,1,1, -2.371, 10513.518, 362.524, 52808.529 24/12/17,11:52:53,16,11,1, 11.9,1,1, -2.371, 10513.516, 362.522, 52808.487 24/12/17,11:52:53,17,11,1, 11.9,1,1, -2.371, 10513.546, 362.571, 52808.593 24/12/17,11:52:53,18,11,1, 11.9,1,1, -2.371, 10513.546, 362.494, 52808.610 24/12/17,11:52:53,19,11,1, 11.9,1,1, -2.371, 10513.569, 362.563, 52808.582 24/12/17,11:52:54,00,11,1, 11.9,1,1, -2.371, 10513.567, 362.563, 52808.582 24/12/17,11:52:54,01,11,1, 11.9,1,1, -2.371, 10513.583, 362.541, 52808.541 24/12/17,11:52:54,02,11,1, 11.9,1,1, -2.371, 10513.609, 362.548, 52808.590 24/12/17,11:52:54,03,11,1, 11.9,1,1, -2.371, 10513.619, 362.484, 52808.611 24/12/17,11:52:54,04,11,1, 11.9,1,1, -2.371, 10513.649, 362.556, 52808.626 24/12/17,11:52:54,05,11,1, 11.9,1,1, -2.371, 10513.667, 362.515, 52808.584 24/12/17,11:52:54,06,11,1, 11.9,1,1, -2.371, 10513.640, 362.512, 52808.564 24/12/17,11:52:54,07,11,1, 11.9,1,1, -2.371, 10513.684, 362.531, 52808.620 24/12/17,11:52:54,08,11,1, 11.9,1,1, -2.371, 10513.680, 362.498, 52808.514 24/12/17,11:52:54,09,11,1, 11.9,1,1, -2.371, 10513.713, 362.563, 52808.626 24/12/17,11:52:54,10,11,1, 11.9,1,1, -2.371, 10513.720, 362.508, 52808.577 24/12/17,11:52:54,11,11,1, 11.9,1,1, -2.371, 10513.715, 362.487, 52808.565 24/12/17,11:52:54,12,11,1, 11.9,1,1, -2.371, 10513.765, 362.554, 52808.622 24/12/17,11:52:54,13,11,1, 11.9,1,1, -2.371, 10513.761, 362.486, 52808.627 24/12/17,11:52:54,14,11,1, 11.9,1,1, -2.371, 10513.786, 362.542, 52808.612 24/12/17,11:52:54,15,11,1, 11.9,1,1, -2.371, 10513.797, 362.497, 52808.596 24/12/17,11:52:54,16,11,1, 11.9,1,1, -2.371, 10513.812, 362.498, 52808.574 24/12/17,11:52:54,17,11,1, 11.9,1,1, -2.371, 10513.863, 362.538, 52808.589 24/12/17,11:52:54,18,11,1, 11.9,1,1, -2.371, 10513.877, 362.461, 52808.589 24/12/17,11:52:54,19,11,1, 11.9,1,1, -2.371, 10513.912, 362.528, 52808.576 24/12/17,11:52:55,00,11,1, 11.9,1,1, -2.373, 10513.909, 362.528, 52808.576 24/12/17,11:52:55,01,11,1, 11.9,1,1, -2.373, 10513.918, 362.495, 52808.538 24/12/17,11:52:55,02,11,1, 11.9,1,1, -2.373, 10513.981, 362.517, 52808.559 24/12/17,11:52:55,03,11,1, 11.9,1,1, -2.373, 10513.966, 362.451, 52808.635 24/12/17,11:52:55,04,11,1, 11.9,1,1, -2.373, 10514.028, 362.531, 52808.685 24/12/17,11:52:55,05,11,1, 11.9,1,1, -2.373, 10514.022, 362.470, 52808.572 24/12/17,11:52:55,06,11,1, 11.9,1,1, -2.373, 10514.065, 362.535, 52808.601 24/12/17,11:52:55,07,11,1, 11.9,1,1, -2.373, 10514.099, 362.518, 52808.596 24/12/17,11:52:55,08,11,1, 11.9,1,1, -2.373, 10514.114, 362.488, 52808.584 24/12/17,11:52:55,09,11,1, 11.9,1,1, -2.373, 10514.161, 362.546, 52808.607 24/12/17,11:52:55,10,11,1, 11.9,1,1, -2.373, 10514.165, 362.512, 52808.604 24/12/17,11:52:55,11,11,1, 11.9,1,1, -2.373, 10514.192, 362.524, 52808.620 24/12/17,11:52:55,12,11,1, 11.9,1,1, -2.373, 10514.211, 362.524, 52808.639 24/12/17,11:52:55,13,11,1, 11.9,1,1, -2.373, 10514.240, 362.522, 52808.602 24/12/17,11:52:55,14,11,1, 11.9,1,1, -2.373, 10514.288, 362.570, 52808.707 24/12/17,11:52:55,15,11,1, 11.9,1,1, -2.373, 10514.295, 362.533, 52808.587 24/12/17,11:52:55,16,11,1, 11.9,1,1, -2.373, 10514.345, 362.568, 52808.683 24/12/17,11:52:55,17,11,1, 11.9,1,1, -2.373, 10514.346, 362.584, 52808.616 24/12/17,11:52:55,18,11,1, 11.9,1,1, -2.373, 10514.364, 362.548, 52808.647 24/12/17,11:52:55,19,11,1, 11.9,1,1, -2.373, 10514.402, 362.632, 52808.690 24/12/17,11:52:56,00,11,1, 11.9,1,1, -2.370, 10514.401, 362.632, 52808.690 24/12/17,11:52:56,01,11,1, 11.9,1,1, -2.370, 10514.435, 362.610, 52808.695 24/12/17,11:52:56,02,11,1, 11.9,1,1, -2.370, 10514.467, 362.628, 52808.674 24/12/17,11:52:56,03,11,1, 11.9,1,1, -2.370, 10514.477, 362.596, 52808.569 24/12/17,11:52:56,04,11,1, 11.9,1,1, -2.370, 10514.506, 362.654, 52808.705 24/12/17,11:52:56,05,11,1, 11.9,1,1, -2.370, 10514.559, 362.599, 52808.657 24/12/17,11:52:56,06,11,1, 11.9,1,1, -2.370, 10514.548, 362.633, 52808.566 24/12/17,11:52:56,07,11,1, 11.9,1,1, -2.370, 10514.605, 362.640, 52808.652 24/12/17,11:52:56,08,11,1, 11.9,1,1, -2.370, 10514.569, 362.650, 52808.705 24/12/17,11:52:56,09,11,1, 11.9,1,1, -2.370, 10514.610, 362.690, 52808.604 24/12/17,11:52:56,10,11,1, 11.9,1,1, -2.370, 10514.627, 362.651, 52808.576 24/12/17,11:52:56,11,11,1, 11.9,1,1, -2.370, 10514.654, 362.749, 52808.757 24/12/17,11:52:56,12,11,1, 11.9,1,1, -2.370, 10514.670, 362.684, 52808.620 24/12/17,11:52:56,13,11,1, 11.9,1,1, -2.370, 10514.646, 362.706, 52808.628 24/12/17,11:52:56,14,11,1, 11.9,1,1, -2.370, 10514.666, 362.742, 52808.720 24/12/17,11:52:56,15,11,1, 11.9,1,1, -2.370, 10514.680, 362.697, 52808.651 24/12/17,11:52:56,16,11,1, 11.9,1,1, -2.370, 10514.702, 362.751, 52808.726 24/12/17,11:52:56,17,11,1, 11.9,1,1, -2.370, 10514.693, 362.708, 52808.725 24/12/17,11:52:56,18,11,1, 11.9,1,1, -2.370, 10514.702, 362.721, 52808.661 24/12/17,11:52:56,19,11,1, 11.9,1,1, -2.370, 10514.726, 362.758, 52808.689 24/12/17,11:52:57,00,11,1, 11.9,1,1, -2.370, 10514.718, 362.758, 52808.689 24/12/17,11:52:57,01,11,1, 11.9,1,1, -2.370, 10514.728, 362.797, 52808.757 24/12/17,11:52:57,02,11,1, 11.9,1,1, -2.370, 10514.790, 362.768, 52808.739 24/12/17,11:52:57,03,11,1, 11.9,1,1, -2.370, 10514.788, 362.780, 52808.710 24/12/17,11:52:57,04,11,1, 11.9,1,1, -2.370, 10514.811, 362.781, 52808.745 24/12/17,11:52:57,05,11,1, 11.9,1,1, -2.370, 10514.807, 362.794, 52808.735 24/12/17,11:52:57,06,11,1, 11.9,1,1, -2.370, 10514.812, 362.782, 52808.760 24/12/17,11:52:57,07,11,1, 11.9,1,1, -2.370, 10514.844, 362.787, 52808.730 24/12/17,11:52:57,08,11,1, 11.9,1,1, -2.370, 10514.861, 362.813, 52808.817 24/12/17,11:52:57,09,11,1, 11.9,1,1, -2.370, 10514.865, 362.824, 52808.740 24/12/17,11:52:57,10,11,1, 11.9,1,1, -2.370, 10514.879, 362.831, 52808.787 24/12/17,11:52:57,11,11,1, 11.9,1,1, -2.370, 10514.850, 362.826, 52808.757 24/12/17,11:52:57,12,11,1, 11.9,1,1, -2.370, 10514.906, 362.829, 52808.789 24/12/17,11:52:57,13,11,1, 11.9,1,1, -2.370, 10514.923, 362.831, 52808.734 24/12/17,11:52:57,14,11,1, 11.9,1,1, -2.370, 10514.944, 362.846, 52808.772 24/12/17,11:52:57,15,11,1, 11.9,1,1, -2.370, 10514.961, 362.838, 52808.761 24/12/17,11:52:57,16,11,1, 11.9,1,1, -2.370, 10514.973, 362.846, 52808.721 24/12/17,11:52:57,17,11,1, 11.9,1,1, -2.370, 10514.994, 362.867, 52808.760 24/12/17,11:52:57,18,11,1, 11.9,1,1, -2.370, 10514.990, 362.894, 52808.769 24/12/17,11:52:57,19,11,1, 11.9,1,1, -2.370, 10515.000, 362.875, 52808.729 24/12/17,11:52:58,00,11,1, 11.9,1,1, -2.371, 10514.994, 362.875, 52808.729 24/12/17,11:52:58,01,11,1, 11.9,1,1, -2.371, 10515.047, 362.893, 52808.809 24/12/17,11:52:58,02,11,1, 11.9,1,1, -2.371, 10515.052, 362.912, 52808.723 24/12/17,11:52:58,03,11,1, 11.9,1,1, -2.371, 10515.089, 362.882, 52808.791 24/12/17,11:52:58,04,11,1, 11.9,1,1, -2.371, 10515.092, 362.908, 52808.809 24/12/17,11:52:58,05,11,1, 11.9,1,1, -2.371, 10515.113, 362.895, 52808.820 24/12/17,11:52:58,06,11,1, 11.9,1,1, -2.371, 10515.121, 362.905, 52808.787 24/12/17,11:52:58,07,11,1, 11.9,1,1, -2.371, 10515.126, 362.912, 52808.811 24/12/17,11:52:58,08,11,1, 11.9,1,1, -2.371, 10515.152, 362.907, 52808.752 24/12/17,11:52:58,09,11,1, 11.9,1,1, -2.371, 10515.181, 362.913, 52808.769 24/12/17,11:52:58,10,11,1, 11.9,1,1, -2.371, 10515.186, 362.913, 52808.812 24/12/17,11:52:58,11,11,1, 11.9,1,1, -2.371, 10515.215, 362.937, 52808.770 24/12/17,11:52:58,12,11,1, 11.9,1,1, -2.371, 10515.240, 362.919, 52808.721 24/12/17,11:52:58,13,11,1, 11.9,1,1, -2.371, 10515.255, 362.911, 52808.722 24/12/17,11:52:58,14,11,1, 11.9,1,1, -2.371, 10515.244, 362.919, 52808.800 24/12/17,11:52:58,15,11,1, 11.9,1,1, -2.371, 10515.302, 362.914, 52808.736 24/12/17,11:52:58,16,11,1, 11.9,1,1, -2.371, 10515.322, 362.911, 52808.733 24/12/17,11:52:58,17,11,1, 11.9,1,1, -2.371, 10515.329, 362.919, 52808.819 24/12/17,11:52:58,18,11,1, 11.9,1,1, -2.371, 10515.361, 362.895, 52808.675 24/12/17,11:52:58,19,11,1, 11.9,1,1, -2.371, 10515.391, 362.891, 52808.745 24/12/17,11:52:59,00,11,1, 12.0,1,1, -2.372, 10515.386, 362.891, 52808.745 24/12/17,11:52:59,01,11,1, 12.0,1,1, -2.372, 10515.418, 362.888, 52808.817 24/12/17,11:52:59,02,11,1, 12.0,1,1, -2.372, 10515.434, 362.888, 52808.641 24/12/17,11:52:59,03,11,1, 12.0,1,1, -2.372, 10515.449, 362.871, 52808.666 24/12/17,11:52:59,04,11,1, 12.0,1,1, -2.372, 10515.470, 362.861, 52808.646 24/12/17,11:52:59,05,11,1, 12.0,1,1, -2.372, 10515.505, 362.891, 52808.682 24/12/17,11:52:59,06,11,1, 12.0,1,1, -2.372, 10515.525, 362.859, 52808.650 24/12/17,11:52:59,07,11,1, 12.0,1,1, -2.372, 10515.568, 362.849, 52808.635 24/12/17,11:52:59,08,11,1, 12.0,1,1, -2.372, 10515.578, 362.867, 52808.720 24/12/17,11:52:59,09,11,1, 12.0,1,1, -2.372, 10515.612, 362.823, 52808.625 24/12/17,11:52:59,10,11,1, 12.0,1,1, -2.372, 10515.650, 362.837, 52808.679 24/12/17,11:52:59,11,11,1, 12.0,1,1, -2.372, 10515.671, 362.827, 52808.678 24/12/17,11:52:59,12,11,1, 12.0,1,1, -2.372, 10515.704, 362.819, 52808.611 24/12/17,11:52:59,13,11,1, 12.0,1,1, -2.372, 10515.728, 362.813, 52808.560 24/12/17,11:52:59,14,11,1, 12.0,1,1, -2.372, 10515.752, 362.825, 52808.638 24/12/17,11:52:59,15,11,1, 12.0,1,1, -2.372, 10515.766, 362.804, 52808.586 24/12/17,11:52:59,16,11,1, 12.0,1,1, -2.372, 10515.812, 362.770, 52808.558 24/12/17,11:52:59,17,11,1, 12.0,1,1, -2.372, 10515.842, 362.773, 52808.556 24/12/17,11:52:59,18,11,1, 12.0,1,1, -2.372, 10515.877, 362.762, 52808.629 24/12/17,11:52:59,19,11,1, 12.0,1,1, -2.372, 10515.896, 362.778, 52808.581 24/12/17,11:53:00,00,11,1, 11.9,1,1, -2.370, 10515.895, 362.778, 52808.581 24/12/17,11:53:00,01,11,1, 11.9,1,1, -2.370, 10515.952, 362.735, 52808.601 24/12/17,11:53:00,02,11,1, 11.9,1,1, -2.370, 10515.954, 362.703, 52808.514 24/12/17,11:53:00,03,11,1, 11.9,1,1, -2.370, 10515.991, 362.711, 52808.564 24/12/17,11:53:00,04,11,1, 11.9,1,1, -2.370, 10516.033, 362.672, 52808.565 24/12/17,11:53:00,05,11,1, 11.9,1,1, -2.370, 10516.051, 362.657, 52808.429 24/12/17,11:53:00,06,11,1, 11.9,1,1, -2.370, 10516.092, 362.676, 52808.505 24/12/17,11:53:00,07,11,1, 11.9,1,1, -2.370, 10516.063, 362.589, 52808.396 24/12/17,11:53:00,08,11,1, 11.9,1,1, -2.370, 10516.104, 362.634, 52808.448 24/12/17,11:53:00,09,11,1, 11.9,1,1, -2.370, 10516.143, 362.585, 52808.164 24/12/17,11:53:00,10,11,1, 11.9,1,1, -2.370, 10516.113, 362.546, 52808.328 24/12/17,11:53:00,11,11,1, 11.9,1,1, -2.370, 10516.155, 362.582, 52808.381 24/12/17,11:53:00,12,11,1, 11.9,1,1, -2.370, 10516.139, 362.514, 52808.340 24/12/17,11:53:00,13,11,1, 11.9,1,1, -2.370, 10516.203, 362.544, 52808.354 24/12/17,11:53:00,14,11,1, 11.9,1,1, -2.370, 10516.235, 362.493, 52808.351 24/12/17,11:53:00,15,11,1, 11.9,1,1, -2.370, 10516.227, 362.481, 52808.378 24/12/17,11:53:00,16,11,1, 11.9,1,1, -2.370, 10516.268, 362.483, 52808.301 24/12/17,11:53:00,17,11,1, 11.9,1,1, -2.370, 10516.238, 362.402, 52808.299 24/12/17,11:53:00,18,11,1, 11.9,1,1, -2.370, 10516.281, 362.466, 52808.344 24/12/17,11:53:00,19,11,1, 11.9,1,1, -2.370, 10516.300, 362.413, 52808.358 24/12/17,11:53:01,00,11,1, 12.0,1,1, -2.371, 10516.295, 362.413, 52808.358 24/12/17,11:53:01,01,11,1, 12.0,1,1, -2.371, 10516.332, 362.422, 52808.345 24/12/17,11:53:01,02,11,1, 12.0,1,1, -2.371, 10516.317, 362.327, 52808.315 24/12/17,11:53:01,03,11,1, 12.0,1,1, -2.371, 10516.337, 362.343, 52808.261 24/12/17,11:53:01,04,11,1, 12.0,1,1, -2.371, 10516.365, 362.311, 52808.231 24/12/17,11:53:01,05,11,1, 12.0,1,1, -2.371, 10516.357, 362.292, 52808.165 24/12/17,11:53:01,06,11,1, 12.0,1,1, -2.371, 10516.372, 362.317, 52808.247 24/12/17,11:53:01,07,11,1, 12.0,1,1, -2.371, 10516.389, 362.245, 52808.171 24/12/17,11:53:01,08,11,1, 12.0,1,1, -2.371, 10516.432, 362.288, 52808.216 24/12/17,11:53:01,09,11,1, 12.0,1,1, -2.371, 10516.423, 362.248, 52808.115 24/12/17,11:53:01,10,11,1, 12.0,1,1, -2.371, 10516.445, 362.216, 52808.170 24/12/17,11:53:01,11,11,1, 12.0,1,1, -2.371, 10516.489, 362.265, 52808.184 24/12/17,11:53:01,12,11,1, 12.0,1,1, -2.371, 10516.502, 362.200, 52808.129 24/12/17,11:53:01,13,11,1, 12.0,1,1, -2.371, 10516.520, 362.243, 52808.182 24/12/17,11:53:01,14,11,1, 12.0,1,1, -2.371, 10516.558, 362.176, 52808.172 24/12/17,11:53:01,15,11,1, 12.0,1,1, -2.371, 10516.537, 362.165, 52808.140 24/12/17,11:53:01,16,11,1, 12.0,1,1, -2.371, 10516.580, 362.171, 52808.142 24/12/17,11:53:01,17,11,1, 12.0,1,1, -2.371, 10516.597, 362.113, 52808.110 24/12/17,11:53:01,18,11,1, 12.0,1,1, -2.371, 10516.609, 362.143, 52808.224 24/12/17,11:53:01,19,11,1, 12.0,1,1, -2.371, 10516.637, 362.132, 52808.134 24/12/17,11:53:02,00,11,1, 12.0,1,1, -2.375, 10516.629, 362.132, 52808.134 24/12/17,11:53:02,01,11,1, 12.0,1,1, -2.375, 10516.676, 362.102, 52808.094 24/12/17,11:53:02,02,11,1, 12.0,1,1, -2.375, 10516.674, 362.052, 52808.078 24/12/17,11:53:02,03,11,1, 12.0,1,1, -2.375, 10516.696, 362.112, 52808.121 24/12/17,11:53:02,04,11,1, 12.0,1,1, -2.375, 10516.732, 362.052, 52808.074 24/12/17,11:53:02,05,11,1, 12.0,1,1, -2.375, 10516.715, 362.002, 52808.044 24/12/17,11:53:02,06,11,1, 12.0,1,1, -2.375, 10516.758, 362.040, 52808.037 24/12/17,11:53:02,07,11,1, 12.0,1,1, -2.375, 10516.768, 361.935, 52807.778 24/12/17,11:53:02,08,11,1, 12.0,1,1, -2.375, 10516.791, 362.011, 52807.979 24/12/17,11:53:02,09,11,1, 12.0,1,1, -2.375, 10516.778, 361.960, 52808.029 24/12/17,11:53:02,10,11,1, 12.0,1,1, -2.375, 10516.777, 361.939, 52807.917 24/12/17,11:53:02,11,11,1, 12.0,1,1, -2.375, 10516.812, 361.976, 52807.991 24/12/17,11:53:02,12,11,1, 12.0,1,1, -2.375, 10516.833, 361.889, 52807.928 24/12/17,11:53:02,13,11,1, 12.0,1,1, -2.375, 10516.836, 361.958, 52808.022 24/12/17,11:53:02,14,11,1, 12.0,1,1, -2.375, 10516.839, 361.927, 52808.036 24/12/17,11:53:02,15,11,1, 12.0,1,1, -2.375, 10516.839, 361.894, 52807.953 24/12/17,11:53:02,16,11,1, 12.0,1,1, -2.375, 10516.876, 361.918, 52807.924 24/12/17,11:53:02,17,11,1, 12.0,1,1, -2.375, 10516.900, 361.830, 52807.905 24/12/17,11:53:02,18,11,1, 12.0,1,1, -2.375, 10516.894, 361.878, 52807.953 24/12/17,11:53:02,19,11,1, 12.0,1,1, -2.375, 10516.918, 361.837, 52808.002 24/12/17,11:53:03,00,11,1, 11.9,1,1, -2.364, 10516.913, 361.837, 52808.002 24/12/17,11:53:03,01,11,1, 11.9,1,1, -2.364, 10516.951, 361.885, 52808.015 24/12/17,11:53:03,02,11,1, 11.9,1,1, -2.364, 10516.971, 361.786, 52808.022 24/12/17,11:53:03,03,11,1, 11.9,1,1, -2.364, 10516.942, 361.830, 52807.937 24/12/17,11:53:03,04,11,1, 11.9,1,1, -2.364, 10516.983, 361.811, 52807.916 24/12/17,11:53:03,05,11,1, 11.9,1,1, -2.364, 10516.999, 361.786, 52807.995 24/12/17,11:53:03,06,11,1, 11.9,1,1, -2.364, 10517.034, 361.811, 52807.932 24/12/17,11:53:03,07,11,1, 11.9,1,1, -2.364, 10517.073, 361.710, 52807.846 24/12/17,11:53:03,08,11,1, 11.9,1,1, -2.364, 10517.079, 361.759, 52807.878 24/12/17,11:53:03,09,11,1, 11.9,1,1, -2.364, 10517.089, 361.732, 52807.901 24/12/17,11:53:03,10,11,1, 11.9,1,1, -2.364, 10517.094, 361.706, 52807.923 24/12/17,11:53:03,11,11,1, 11.9,1,1, -2.364, 10517.136, 361.745, 52808.004 24/12/17,11:53:03,12,11,1, 11.9,1,1, -2.364, 10517.159, 361.675, 52807.931 24/12/17,11:53:03,13,11,1, 11.9,1,1, -2.364, 10517.202, 361.742, 52807.993 24/12/17,11:53:03,14,11,1, 11.9,1,1, -2.364, 10517.242, 361.690, 52807.956 24/12/17,11:53:03,15,11,1, 11.9,1,1, -2.364, 10517.248, 361.673, 52807.877 24/12/17,11:53:03,16,11,1, 11.9,1,1, -2.364, 10517.314, 361.700, 52807.979 24/12/17,11:53:03,17,11,1, 11.9,1,1, -2.364, 10517.340, 361.653, 52807.864 24/12/17,11:53:03,18,11,1, 11.9,1,1, -2.364, 10517.378, 361.725, 52807.923 24/12/17,11:53:03,19,11,1, 11.9,1,1, -2.364, 10517.391, 361.665, 52807.865 24/12/17,11:53:04,00,11,1, 12.0,1,1, -2.373, 10517.389, 361.665, 52807.865 24/12/17,11:53:04,01,11,1, 12.0,1,1, -2.373, 10517.471, 361.683, 52807.869 24/12/17,11:53:04,02,11,1, 12.0,1,1, -2.373, 10517.461, 361.617, 52807.908 24/12/17,11:53:04,03,11,1, 12.0,1,1, -2.373, 10517.522, 361.666, 52807.903 24/12/17,11:53:04,04,11,1, 12.0,1,1, -2.373, 10517.543, 361.638, 52807.894 24/12/17,11:53:04,05,11,1, 12.0,1,1, -2.373, 10517.557, 361.599, 52807.831 24/12/17,11:53:04,06,11,1, 12.0,1,1, -2.373, 10517.628, 361.657, 52807.927 24/12/17,11:53:04,07,11,1, 12.0,1,1, -2.373, 10517.622, 361.585, 52807.819 24/12/17,11:53:04,08,11,1, 12.0,1,1, -2.373, 10517.669, 361.608, 52807.853 24/12/17,11:53:04,09,11,1, 12.0,1,1, -2.373, 10517.692, 361.597, 52807.923 24/12/17,11:53:04,10,11,1, 12.0,1,1, -2.373, 10517.721, 361.571, 52807.819 24/12/17,11:53:04,11,11,1, 12.0,1,1, -2.373, 10517.762, 361.590, 52807.853 24/12/17,11:53:04,12,11,1, 12.0,1,1, -2.373, 10517.762, 361.527, 52807.819 24/12/17,11:53:04,13,11,1, 12.0,1,1, -2.373, 10517.793, 361.580, 52807.803 24/12/17,11:53:04,14,11,1, 12.0,1,1, -2.373, 10517.847, 361.551, 52807.883 24/12/17,11:53:04,15,11,1, 12.0,1,1, -2.373, 10517.820, 361.516, 52807.845 24/12/17,11:53:04,16,11,1, 12.0,1,1, -2.373, 10517.898, 361.546, 52807.830 24/12/17,11:53:04,17,11,1, 12.0,1,1, -2.373, 10517.895, 361.466, 52807.760 24/12/17,11:53:04,18,11,1, 12.0,1,1, -2.373, 10517.955, 361.518, 52807.828 24/12/17,11:53:04,19,11,1, 12.0,1,1, -2.373, 10517.961, 361.470, 52807.759 24/12/17,11:53:05,00,11,1, 11.9,1,1, -2.368, 10517.956, 361.470, 52807.759 24/12/17,11:53:05,01,11,1, 11.9,1,1, -2.368, 10518.024, 361.475, 52807.863 24/12/17,11:53:05,02,11,1, 11.9,1,1, -2.368, 10518.072, 361.415, 52807.775 24/12/17,11:53:05,03,11,1, 11.9,1,1, -2.368, 10518.077, 361.475, 52807.759 24/12/17,11:53:05,04,11,1, 11.9,1,1, -2.368, 10518.143, 361.434, 52807.844 24/12/17,11:53:05,05,11,1, 11.9,1,1, -2.368, 10518.126, 361.389, 52807.758 24/12/17,11:53:05,06,11,1, 11.9,1,1, -2.368, 10518.191, 361.425, 52807.845 24/12/17,11:53:05,07,11,1, 11.9,1,1, -2.368, 10518.191, 361.347, 52807.731 24/12/17,11:53:05,08,11,1, 11.9,1,1, -2.368, 10518.233, 361.402, 52807.802 24/12/17,11:53:05,09,11,1, 11.9,1,1, -2.368, 10518.276, 361.349, 52807.826 24/12/17,11:53:05,10,11,1, 11.9,1,1, -2.368, 10518.254, 361.351, 52807.713 24/12/17,11:53:05,11,11,1, 11.9,1,1, -2.368, 10518.330, 361.388, 52807.817 24/12/17,11:53:05,12,11,1, 11.9,1,1, -2.368, 10518.333, 361.300, 52807.780 24/12/17,11:53:05,13,11,1, 11.9,1,1, -2.368, 10518.374, 361.336, 52807.768 24/12/17,11:53:05,14,11,1, 11.9,1,1, -2.368, 10518.426, 361.301, 52807.798 24/12/17,11:53:05,15,11,1, 11.9,1,1, -2.368, 10518.421, 361.275, 52807.725 24/12/17,11:53:05,16,11,1, 11.9,1,1, -2.368, 10518.519, 361.326, 52807.752 24/12/17,11:53:05,17,11,1, 11.9,1,1, -2.368, 10518.508, 361.203, 52807.671 24/12/17,11:53:05,18,11,1, 11.9,1,1, -2.368, 10518.541, 361.283, 52807.756 24/12/17,11:53:05,19,11,1, 11.9,1,1, -2.368, 10518.594, 361.266, 52807.733 24/12/17,11:53:06,00,11,1, 11.9,1,1, -2.371, 10518.590, 361.266, 52807.733 24/12/17,11:53:06,01,11,1, 11.9,1,1, -2.371, 10518.679, 361.236, 52807.738 24/12/17,11:53:06,02,11,1, 11.9,1,1, -2.371, 10518.668, 361.169, 52807.647 24/12/17,11:53:06,03,11,1, 11.9,1,1, -2.371, 10518.737, 361.205, 52807.631 24/12/17,11:53:06,04,11,1, 11.9,1,1, -2.371, 10518.747, 361.182, 52807.660 24/12/17,11:53:06,05,11,1, 11.9,1,1, -2.371, 10518.782, 361.141, 52807.725 24/12/17,11:53:06,06,11,1, 11.9,1,1, -2.371, 10518.816, 361.174, 52807.707 24/12/17,11:53:06,07,11,1, 11.9,1,1, -2.371, 10518.856, 361.092, 52807.640 24/12/17,11:53:06,08,11,1, 11.9,1,1, -2.371, 10518.913, 361.128, 52807.658 24/12/17,11:53:06,09,11,1, 11.9,1,1, -2.371, 10518.967, 361.111, 52807.664 24/12/17,11:53:06,10,11,1, 11.9,1,1, -2.371, 10518.970, 361.053, 52807.636 24/12/17,11:53:06,11,11,1, 11.9,1,1, -2.371, 10519.031, 361.091, 52807.691 24/12/17,11:53:06,12,11,1, 11.9,1,1, -2.371, 10519.038, 361.009, 52807.642 24/12/17,11:53:06,13,11,1, 11.9,1,1, -2.371, 10519.064, 361.035, 52807.615 24/12/17,11:53:06,14,11,1, 11.9,1,1, -2.371, 10519.106, 361.004, 52807.581 24/12/17,11:53:06,15,11,1, 11.9,1,1, -2.371, 10519.123, 360.944, 52807.593 24/12/17,11:53:06,16,11,1, 11.9,1,1, -2.371, 10519.171, 360.994, 52807.647 24/12/17,11:53:06,17,11,1, 11.9,1,1, -2.371, 10519.197, 360.923, 52807.581 24/12/17,11:53:06,18,11,1, 11.9,1,1, -2.371, 10519.249, 360.944, 52807.602 24/12/17,11:53:06,19,11,1, 11.9,1,1, -2.371, 10519.288, 360.906, 52807.625 24/12/17,11:53:07,00,11,1, 11.9,1,1, -2.370, 10519.283, 360.906, 52807.625 24/12/17,11:53:07,01,11,1, 11.9,1,1, -2.370, 10519.361, 360.890, 52807.608 24/12/17,11:53:07,02,11,1, 11.9,1,1, -2.370, 10519.369, 360.794, 52807.629 24/12/17,11:53:07,03,11,1, 11.9,1,1, -2.370, 10519.396, 360.829, 52807.587 24/12/17,11:53:07,04,11,1, 11.9,1,1, -2.370, 10519.443, 360.773, 52807.569 24/12/17,11:53:07,05,11,1, 11.9,1,1, -2.370, 10519.439, 360.738, 52807.471 24/12/17,11:53:07,06,11,1, 11.9,1,1, -2.370, 10519.503, 360.784, 52807.496 24/12/17,11:53:07,07,11,1, 11.9,1,1, -2.370, 10519.537, 360.696, 52807.447 24/12/17,11:53:07,08,11,1, 11.9,1,1, -2.370, 10519.566, 360.758, 52807.586 24/12/17,11:53:07,09,11,1, 11.9,1,1, -2.370, 10519.630, 360.695, 52807.503 24/12/17,11:53:07,10,11,1, 11.9,1,1, -2.370, 10519.653, 360.668, 52807.478 24/12/17,11:53:07,11,11,1, 11.9,1,1, -2.370, 10519.707, 360.689, 52807.523 24/12/17,11:53:07,12,11,1, 11.9,1,1, -2.370, 10519.704, 360.606, 52807.532 24/12/17,11:53:07,13,11,1, 11.9,1,1, -2.370, 10519.762, 360.660, 52807.571 24/12/17,11:53:07,14,11,1, 11.9,1,1, -2.370, 10519.797, 360.629, 52807.541 24/12/17,11:53:07,15,11,1, 11.9,1,1, -2.370, 10519.826, 360.570, 52807.473 24/12/17,11:53:07,16,11,1, 11.9,1,1, -2.370, 10519.875, 360.607, 52807.532 24/12/17,11:53:07,17,11,1, 11.9,1,1, -2.370, 10519.906, 360.533, 52807.441 24/12/17,11:53:07,18,11,1, 11.9,1,1, -2.370, 10519.920, 360.577, 52807.503 24/12/17,11:53:07,19,11,1, 11.9,1,1, -2.370, 10519.987, 360.525, 52807.447 24/12/17,11:53:08,00,11,1, 11.9,1,1, -2.370, 10519.984, 360.525, 52807.447 24/12/17,11:53:08,01,11,1, 11.9,1,1, -2.370, 10520.047, 360.533, 52807.524 24/12/17,11:53:08,02,11,1, 11.9,1,1, -2.370, 10520.079, 360.464, 52807.459 24/12/17,11:53:08,03,11,1, 11.9,1,1, -2.370, 10520.120, 360.513, 52807.477 24/12/17,11:53:08,04,11,1, 11.9,1,1, -2.370, 10520.156, 360.457, 52807.486 24/12/17,11:53:08,05,11,1, 11.9,1,1, -2.370, 10520.176, 360.440, 52807.471 24/12/17,11:53:08,06,11,1, 11.9,1,1, -2.370, 10520.236, 360.460, 52807.524 24/12/17,11:53:08,07,11,1, 11.9,1,1, -2.370, 10520.247, 360.397, 52807.484 24/12/17,11:53:08,08,11,1, 11.9,1,1, -2.370, 10520.283, 360.440, 52807.467 24/12/17,11:53:08,09,11,1, 11.9,1,1, -2.370, 10520.322, 360.392, 52807.467 24/12/17,11:53:08,10,11,1, 11.9,1,1, -2.370, 10520.342, 360.344, 52807.409 24/12/17,11:53:08,11,11,1, 11.9,1,1, -2.370, 10520.417, 360.402, 52807.477 24/12/17,11:53:08,12,11,1, 11.9,1,1, -2.370, 10520.397, 360.322, 52807.422 24/12/17,11:53:08,13,11,1, 11.9,1,1, -2.370, 10520.452, 360.363, 52807.425 24/12/17,11:53:08,14,11,1, 11.9,1,1, -2.370, 10520.508, 360.334, 52807.486 24/12/17,11:53:08,15,11,1, 11.9,1,1, -2.370, 10520.512, 360.313, 52807.386 24/12/17,11:53:08,16,11,1, 11.9,1,1, -2.370, 10520.552, 360.350, 52807.499 24/12/17,11:53:08,17,11,1, 11.9,1,1, -2.370, 10520.589, 360.252, 52807.368 24/12/17,11:53:08,18,11,1, 11.9,1,1, -2.370, 10520.623, 360.297, 52807.482 24/12/17,11:53:08,19,11,1, 11.9,1,1, -2.370, 10520.672, 360.287, 52807.423 24/12/17,11:53:09,00,11,1, 12.0,1,1, -2.373, 10520.668, 360.287, 52807.423 24/12/17,11:53:09,01,11,1, 12.0,1,1, -2.373, 10520.710, 360.271, 52807.510 24/12/17,11:53:09,02,11,1, 12.0,1,1, -2.373, 10520.749, 360.209, 52807.485 24/12/17,11:53:09,03,11,1, 12.0,1,1, -2.373, 10520.796, 360.276, 52807.422 24/12/17,11:53:09,04,11,1, 12.0,1,1, -2.373, 10520.846, 360.256, 52807.448 24/12/17,11:53:09,05,11,1, 12.0,1,1, -2.373, 10520.845, 360.227, 52807.474 24/12/17,11:53:09,06,11,1, 12.0,1,1, -2.373, 10520.891, 360.270, 52807.401 24/12/17,11:53:09,07,11,1, 12.0,1,1, -2.373, 10520.948, 360.208, 52807.386 24/12/17,11:53:09,08,11,1, 12.0,1,1, -2.373, 10520.967, 360.257, 52807.433 24/12/17,11:53:09,09,11,1, 12.0,1,1, -2.373, 10521.043, 360.237, 52807.494 24/12/17,11:53:09,10,11,1, 12.0,1,1, -2.373, 10521.050, 360.202, 52807.455 24/12/17,11:53:09,11,11,1, 12.0,1,1, -2.373, 10521.112, 360.268, 52807.411 24/12/17,11:53:09,12,11,1, 12.0,1,1, -2.373, 10521.122, 360.212, 52807.483 24/12/17,11:53:09,13,11,1, 12.0,1,1, -2.373, 10521.160, 360.269, 52807.419 24/12/17,11:53:09,14,11,1, 12.0,1,1, -2.373, 10521.223, 360.279, 52807.437 24/12/17,11:53:09,15,11,1, 12.0,1,1, -2.373, 10521.240, 360.201, 52807.420 24/12/17,11:53:09,16,11,1, 12.0,1,1, -2.373, 10521.290, 360.297, 52807.495 24/12/17,11:53:09,17,11,1, 12.0,1,1, -2.373, 10521.347, 360.256, 52807.489 24/12/17,11:53:09,18,11,1, 12.0,1,1, -2.373, 10521.356, 360.277, 52807.495 24/12/17,11:53:09,19,11,1, 12.0,1,1, -2.373, 10521.422, 360.274, 52807.526 24/12/17,11:53:10,00,11,1, 11.9,1,1, -2.368, 10521.419, 360.274, 52807.526 24/12/17,11:53:10,01,11,1, 11.9,1,1, -2.368, 10521.499, 360.330, 52807.502 24/12/17,11:53:10,02,11,1, 11.9,1,1, -2.368, 10521.544, 360.241, 52807.580 24/12/17,11:53:10,03,11,1, 11.9,1,1, -2.368, 10521.581, 360.281, 52807.569 24/12/17,11:53:10,04,11,1, 11.9,1,1, -2.368, 10521.627, 360.306, 52807.568 24/12/17,11:53:10,05,11,1, 11.9,1,1, -2.368, 10521.680, 360.290, 52807.525 24/12/17,11:53:10,06,11,1, 11.9,1,1, -2.368, 10521.715, 360.320, 52807.563 24/12/17,11:53:10,07,11,1, 11.9,1,1, -2.368, 10521.741, 360.273, 52807.546 24/12/17,11:53:10,08,11,1, 11.9,1,1, -2.368, 10521.777, 360.287, 52807.559 24/12/17,11:53:10,09,11,1, 11.9,1,1, -2.368, 10521.815, 360.340, 52807.594 24/12/17,11:53:10,10,11,1, 11.9,1,1, -2.368, 10521.864, 360.250, 52807.483 24/12/17,11:53:10,11,11,1, 11.9,1,1, -2.368, 10521.911, 360.309, 52807.558 24/12/17,11:53:10,12,11,1, 11.9,1,1, -2.368, 10521.970, 360.287, 52807.635 24/12/17,11:53:10,13,11,1, 11.9,1,1, -2.368, 10521.972, 360.321, 52807.555 24/12/17,11:53:10,14,11,1, 11.9,1,1, -2.368, 10522.066, 360.336, 52807.590 24/12/17,11:53:10,15,11,1, 11.9,1,1, -2.368, 10522.064, 360.282, 52807.480 24/12/17,11:53:10,16,11,1, 11.9,1,1, -2.368, 10522.106, 360.314, 52807.509 24/12/17,11:53:10,17,11,1, 11.9,1,1, -2.368, 10522.140, 360.299, 52807.597 24/12/17,11:53:10,18,11,1, 11.9,1,1, -2.368, 10522.189, 360.309, 52807.559 24/12/17,11:53:10,19,11,1, 11.9,1,1, -2.368, 10522.230, 360.331, 52807.641 24/12/17,11:53:11,00,11,1, 12.0,1,1, -2.372, 10522.228, 360.331, 52807.641 24/12/17,11:53:11,01,11,1, 12.0,1,1, -2.372, 10522.299, 360.334, 52807.611 24/12/17,11:53:11,02,11,1, 12.0,1,1, -2.372, 10522.380, 360.293, 52807.560 24/12/17,11:53:11,03,11,1, 12.0,1,1, -2.372, 10522.383, 360.292, 52807.575 24/12/17,11:53:11,04,11,1, 12.0,1,1, -2.372, 10522.462, 360.339, 52807.595 24/12/17,11:53:11,05,11,1, 12.0,1,1, -2.372, 10522.475, 360.269, 52807.527 24/12/17,11:53:11,06,11,1, 12.0,1,1, -2.372, 10522.538, 360.343, 52807.658 24/12/17,11:53:11,07,11,1, 12.0,1,1, -2.372, 10522.598, 360.312, 52807.665 24/12/17,11:53:11,08,11,1, 12.0,1,1, -2.372, 10522.625, 360.345, 52807.596 24/12/17,11:53:11,09,11,1, 12.0,1,1, -2.372, 10522.676, 360.393, 52807.631 24/12/17,11:53:11,10,11,1, 12.0,1,1, -2.372, 10522.691, 360.297, 52807.626 24/12/17,11:53:11,11,11,1, 12.0,1,1, -2.372, 10522.756, 360.365, 52807.640 24/12/17,11:53:11,12,11,1, 12.0,1,1, -2.372, 10522.779, 360.358, 52807.693 24/12/17,11:53:11,13,11,1, 12.0,1,1, -2.372, 10522.831, 360.338, 52807.627 24/12/17,11:53:11,14,11,1, 12.0,1,1, -2.372, 10522.896, 360.424, 52807.664 24/12/17,11:53:11,15,11,1, 12.0,1,1, -2.372, 10522.910, 360.367, 52807.624 24/12/17,11:53:11,16,11,1, 12.0,1,1, -2.372, 10522.955, 360.440, 52807.847 24/12/17,11:53:11,17,11,1, 12.0,1,1, -2.372, 10523.003, 360.430, 52807.701 24/12/17,11:53:11,18,11,1, 12.0,1,1, -2.372, 10523.025, 360.400, 52807.680 24/12/17,11:53:11,19,11,1, 12.0,1,1, -2.372, 10523.072, 360.469, 52807.703 24/12/17,11:53:12,00,11,1, 11.9,1,1, -2.371, 10523.071, 360.469, 52807.703 24/12/17,11:53:12,01,11,1, 11.9,1,1, -2.371, 10523.159, 360.474, 52807.767 24/12/17,11:53:12,02,11,1, 11.9,1,1, -2.371, 10523.245, 360.446, 52807.729 24/12/17,11:53:12,03,11,1, 11.9,1,1, -2.371, 10523.245, 360.436, 52807.718 24/12/17,11:53:12,04,11,1, 11.9,1,1, -2.371, 10523.313, 360.507, 52807.743 24/12/17,11:53:12,05,11,1, 11.9,1,1, -2.371, 10523.334, 360.452, 52807.713 24/12/17,11:53:12,06,11,1, 11.9,1,1, -2.371, 10523.385, 360.505, 52807.777 24/12/17,11:53:12,07,11,1, 11.9,1,1, -2.371, 10523.439, 360.518, 52807.747 24/12/17,11:53:12,08,11,1, 11.9,1,1, -2.371, 10523.444, 360.475, 52807.753 24/12/17,11:53:12,09,11,1, 11.9,1,1, -2.371, 10523.484, 360.553, 52807.808 24/12/17,11:53:12,10,11,1, 11.9,1,1, -2.371, 10523.520, 360.514, 52807.754 24/12/17,11:53:12,11,11,1, 11.9,1,1, -2.371, 10523.550, 360.552, 52807.757 24/12/17,11:53:12,12,11,1, 11.9,1,1, -2.371, 10523.603, 360.550, 52807.770 24/12/17,11:53:12,13,11,1, 11.9,1,1, -2.371, 10523.612, 360.521, 52807.694 24/12/17,11:53:12,14,11,1, 11.9,1,1, -2.371, 10523.677, 360.583, 52807.815 24/12/17,11:53:12,15,11,1, 11.9,1,1, -2.371, 10523.713, 360.531, 52807.768 24/12/17,11:53:12,16,11,1, 11.9,1,1, -2.371, 10523.717, 360.587, 52807.770 24/12/17,11:53:12,17,11,1, 11.9,1,1, -2.371, 10523.790, 360.571, 52807.782 24/12/17,11:53:12,18,11,1, 11.9,1,1, -2.371, 10523.788, 360.580, 52807.899 24/12/17,11:53:12,19,11,1, 11.9,1,1, -2.371, 10523.848, 360.619, 52807.819 24/12/17,11:53:13,00,10,1, 11.9,1,1, -2.368, 10523.847, 360.619, 52807.819 24/12/17,11:53:13,01,10,1, 11.9,1,1, -2.368, 10523.889, 360.603, 52807.858 24/12/17,11:53:13,02,10,1, 11.9,1,1, -2.368, 10523.956, 360.604, 52807.914 24/12/17,11:53:13,03,10,1, 11.9,1,1, -2.368, 10524.000, 360.575, 52807.872 24/12/17,11:53:13,04,10,1, 11.9,1,1, -2.368, 10524.028, 360.646, 52807.927 24/12/17,11:53:13,05,10,1, 11.9,1,1, -2.368, 10524.045, 360.597, 52807.922 24/12/17,11:53:13,06,10,1, 11.9,1,1, -2.368, 10524.073, 360.631, 52807.910 24/12/17,11:53:13,07,10,1, 11.9,1,1, -2.368, 10524.118, 360.648, 52807.955 24/12/17,11:53:13,08,10,1, 11.9,1,1, -2.368, 10524.177, 360.630, 52807.929 24/12/17,11:53:13,09,10,1, 11.9,1,1, -2.368, 10524.205, 360.661, 52807.969 24/12/17,11:53:13,10,10,1, 11.9,1,1, -2.368, 10524.215, 360.598, 52807.826 24/12/17,11:53:13,11,10,1, 11.9,1,1, -2.368, 10524.254, 360.677, 52807.892 24/12/17,11:53:13,12,10,1, 11.9,1,1, -2.368, 10524.321, 360.687, 52807.950 24/12/17,11:53:13,13,10,1, 11.9,1,1, -2.368, 10524.331, 360.652, 52807.887 24/12/17,11:53:13,14,10,1, 11.9,1,1, -2.368, 10524.395, 360.707, 52807.990 24/12/17,11:53:13,15,10,1, 11.9,1,1, -2.368, 10524.392, 360.682, 52807.995 24/12/17,11:53:13,16,10,1, 11.9,1,1, -2.368, 10524.462, 360.719, 52807.933 24/12/17,11:53:13,17,10,1, 11.9,1,1, -2.368, 10524.492, 360.718, 52808.021 24/12/17,11:53:13,18,10,1, 11.9,1,1, -2.368, 10524.510, 360.687, 52807.932 24/12/17,11:53:13,19,10,1, 11.9,1,1, -2.368, 10524.554, 360.748, 52808.017 24/12/17,11:53:14,00,11,1, 11.9,1,1, -2.372, 10524.548, 360.748, 52808.017 24/12/17,11:53:14,01,11,1, 11.9,1,1, -2.372, 10524.615, 360.784, 52808.020 24/12/17,11:53:14,02,11,1, 11.9,1,1, -2.372, 10524.664, 360.784, 52808.053 24/12/17,11:53:14,03,11,1, 11.9,1,1, -2.372, 10524.664, 360.743, 52808.025 24/12/17,11:53:14,04,11,1, 11.9,1,1, -2.372, 10524.724, 360.821, 52808.028 24/12/17,11:53:14,05,11,1, 11.9,1,1, -2.372, 10524.741, 360.790, 52808.039 24/12/17,11:53:14,06,11,1, 11.9,1,1, -2.372, 10524.806, 360.853, 52808.093 24/12/17,11:53:14,07,11,1, 11.9,1,1, -2.372, 10524.815, 360.857, 52808.117 24/12/17,11:53:14,08,11,1, 11.9,1,1, -2.372, 10524.858, 360.811, 52808.099 24/12/17,11:53:14,09,11,1, 11.9,1,1, -2.372, 10524.910, 360.890, 52808.100 24/12/17,11:53:14,10,11,1, 11.9,1,1, -2.372, 10524.910, 360.841, 52808.139 24/12/17,11:53:14,11,11,1, 11.9,1,1, -2.372, 10524.963, 360.869, 52808.107 24/12/17,11:53:14,12,11,1, 11.9,1,1, -2.372, 10524.993, 360.928, 52808.168 24/12/17,11:53:14,13,11,1, 11.9,1,1, -2.372, 10525.035, 360.878, 52808.090 24/12/17,11:53:14,14,11,1, 11.9,1,1, -2.372, 10525.063, 360.930, 52808.228 24/12/17,11:53:14,15,11,1, 11.9,1,1, -2.372, 10525.089, 360.891, 52808.197 24/12/17,11:53:14,16,11,1, 11.9,1,1, -2.372, 10525.151, 360.931, 52808.200 24/12/17,11:53:14,17,11,1, 11.9,1,1, -2.372, 10525.227, 360.953, 52808.215 24/12/17,11:53:14,18,11,1, 11.9,1,1, -2.372, 10525.226, 360.931, 52808.125 24/12/17,11:53:14,19,11,1, 11.9,1,1, -2.372, 10525.264, 360.978, 52808.257 24/12/17,11:53:15,00,11,1, 12.0,1,1, -2.370, 10525.258, 360.978, 52808.257 24/12/17,11:53:15,01,11,1, 12.0,1,1, -2.370, 10525.334, 361.005, 52808.205 24/12/17,11:53:15,02,11,1, 12.0,1,1, -2.370, 10525.414, 361.028, 52808.256 24/12/17,11:53:15,03,11,1, 12.0,1,1, -2.370, 10525.426, 360.994, 52808.101 24/12/17,11:53:15,04,11,1, 12.0,1,1, -2.370, 10525.456, 361.048, 52808.161 24/12/17,11:53:15,05,11,1, 12.0,1,1, -2.370, 10525.503, 361.032, 52808.254 24/12/17,11:53:15,06,11,1, 12.0,1,1, -2.370, 10525.554, 361.036, 52808.226 24/12/17,11:53:15,07,11,1, 12.0,1,1, -2.370, 10525.588, 361.099, 52808.257 24/12/17,11:53:15,08,11,1, 12.0,1,1, -2.370, 10525.628, 361.022, 52808.239 24/12/17,11:53:15,09,11,1, 12.0,1,1, -2.370, 10525.646, 361.100, 52808.231 24/12/17,11:53:15,10,11,1, 12.0,1,1, -2.370, 10525.720, 361.094, 52808.299 24/12/17,11:53:15,11,11,1, 12.0,1,1, -2.370, 10525.744, 361.080, 52808.279 24/12/17,11:53:15,12,11,1, 12.0,1,1, -2.370, 10525.819, 361.150, 52808.322 24/12/17,11:53:15,13,11,1, 12.0,1,1, -2.370, 10525.854, 361.092, 52808.317 24/12/17,11:53:15,14,11,1, 12.0,1,1, -2.370, 10525.911, 361.185, 52808.297 24/12/17,11:53:15,15,11,1, 12.0,1,1, -2.370, 10525.977, 361.153, 52808.347 24/12/17,11:53:15,16,11,1, 12.0,1,1, -2.370, 10525.981, 361.179, 52808.340 24/12/17,11:53:15,17,11,1, 12.0,1,1, -2.370, 10526.058, 361.224, 52808.318 24/12/17,11:53:15,18,11,1, 12.0,1,1, -2.370, 10526.091, 361.171, 52808.382 24/12/17,11:53:15,19,11,1, 12.0,1,1, -2.370, 10526.123, 361.262, 52808.460 24/12/17,11:53:16,00,09,1, 11.9,1,1, -2.369, 10526.117, 361.262, 52808.460 24/12/17,11:53:16,01,09,1, 11.9,1,1, -2.369, 10526.220, 361.220, 52808.341 24/12/17,11:53:16,02,09,1, 11.9,1,1, -2.369, 10526.302, 361.309, 52808.367 24/12/17,11:53:16,03,09,1, 11.9,1,1, -2.369, 10526.295, 361.258, 52808.428 24/12/17,11:53:16,04,09,1, 11.9,1,1, -2.369, 10526.371, 361.318, 52808.413 24/12/17,11:53:16,05,09,1, 11.9,1,1, -2.369, 10526.390, 361.322, 52808.510 24/12/17,11:53:16,06,09,1, 11.9,1,1, -2.369, 10526.443, 361.327, 52808.398 24/12/17,11:53:16,07,09,1, 11.9,1,1, -2.369, 10526.519, 361.398, 52808.501 24/12/17,11:53:16,08,09,1, 11.9,1,1, -2.369, 10526.536, 361.353, 52808.453 24/12/17,11:53:16,09,09,1, 11.9,1,1, -2.369, 10526.582, 361.406, 52808.496 24/12/17,11:53:16,10,09,1, 11.9,1,1, -2.369, 10526.644, 361.418, 52808.423 24/12/17,11:53:16,11,09,1, 11.9,1,1, -2.369, 10526.664, 361.443, 52808.484 24/12/17,11:53:16,12,09,1, 11.9,1,1, -2.369, 10526.774, 361.524, 52808.571 24/12/17,11:53:16,13,09,1, 11.9,1,1, -2.369, 10526.782, 361.447, 52808.465 24/12/17,11:53:16,14,09,1, 11.9,1,1, -2.369, 10526.832, 361.503, 52808.572 24/12/17,11:53:16,15,09,1, 11.9,1,1, -2.369, 10526.895, 361.541, 52808.573 24/12/17,11:53:16,16,09,1, 11.9,1,1, -2.369, 10526.911, 361.541, 52808.470 24/12/17,11:53:16,17,09,1, 11.9,1,1, -2.369, 10526.989, 361.601, 52808.621 24/12/17,11:53:16,18,09,1, 11.9,1,1, -2.369, 10527.009, 361.576, 52808.539 24/12/17,11:53:16,19,09,1, 11.9,1,1, -2.369, 10527.070, 361.663, 52808.568 24/12/17,11:53:17,00,10,1, 11.9,1,1, -2.372, 10527.068, 361.663, 52808.568 24/12/17,11:53:17,01,10,1, 11.9,1,1, -2.372, 10527.167, 361.658, 52808.584 24/12/17,11:53:17,02,10,1, 11.9,1,1, -2.372, 10527.219, 361.736, 52808.620 24/12/17,11:53:17,03,10,1, 11.9,1,1, -2.372, 10527.262, 361.670, 52808.580 24/12/17,11:53:17,04,10,1, 11.9,1,1, -2.372, 10527.294, 361.781, 52808.643 24/12/17,11:53:17,05,10,1, 11.9,1,1, -2.372, 10527.354, 361.766, 52808.610 24/12/17,11:53:17,06,10,1, 11.9,1,1, -2.372, 10527.386, 361.770, 52808.620 24/12/17,11:53:17,07,10,1, 11.9,1,1, -2.372, 10527.438, 361.840, 52808.614 24/12/17,11:53:17,08,10,1, 11.9,1,1, -2.372, 10527.483, 361.787, 52808.626 24/12/17,11:53:17,09,10,1, 11.9,1,1, -2.372, 10527.538, 361.883, 52808.667 24/12/17,11:53:17,10,10,1, 11.9,1,1, -2.372, 10527.586, 361.879, 52808.591 24/12/17,11:53:17,11,10,1, 11.9,1,1, -2.372, 10527.603, 361.907, 52808.689 24/12/17,11:53:17,12,10,1, 11.9,1,1, -2.372, 10527.658, 361.986, 52808.709 24/12/17,11:53:17,13,10,1, 11.9,1,1, -2.372, 10527.680, 361.949, 52808.696 24/12/17,11:53:17,14,10,1, 11.9,1,1, -2.372, 10527.744, 362.016, 52808.719 24/12/17,11:53:17,15,10,1, 11.9,1,1, -2.372, 10527.804, 362.028, 52808.696 24/12/17,11:53:17,16,10,1, 11.9,1,1, -2.372, 10527.819, 362.007, 52808.682 24/12/17,11:53:17,17,10,1, 11.9,1,1, -2.372, 10527.870, 362.099, 52808.779 24/12/17,11:53:17,18,10,1, 11.9,1,1, -2.372, 10527.903, 362.052, 52808.743 24/12/17,11:53:17,19,10,1, 11.9,1,1, -2.372, 10527.952, 362.128, 52808.736 24/12/17,11:53:18,00,09,1, 11.8,1,1, -2.371, 10527.945, 362.128, 52808.736 24/12/17,11:53:18,01,09,1, 11.8,1,1, -2.371, 10528.034, 362.114, 52808.730 24/12/17,11:53:18,02,09,1, 11.8,1,1, -2.371, 10528.093, 362.195, 52808.811 24/12/17,11:53:18,03,09,1, 11.8,1,1, -2.371, 10528.111, 362.158, 52808.807 24/12/17,11:53:18,04,09,1, 11.8,1,1, -2.371, 10528.182, 362.226, 52808.759 24/12/17,11:53:18,05,09,1, 11.8,1,1, -2.371, 10528.217, 362.246, 52808.806 24/12/17,11:53:18,06,09,1, 11.8,1,1, -2.371, 10528.250, 362.236, 52808.794 24/12/17,11:53:18,07,09,1, 11.8,1,1, -2.371, 10528.306, 362.292, 52808.794 24/12/17,11:53:18,08,09,1, 11.8,1,1, -2.371, 10528.351, 362.261, 52808.749 24/12/17,11:53:18,09,09,1, 11.8,1,1, -2.371, 10528.384, 362.321, 52808.811 24/12/17,11:53:18,10,09,1, 11.8,1,1, -2.371, 10528.421, 362.345, 52808.855 24/12/17,11:53:18,11,09,1, 11.8,1,1, -2.371, 10528.470, 362.306, 52808.771 24/12/17,11:53:18,12,09,1, 11.8,1,1, -2.371, 10528.545, 362.393, 52808.902 24/12/17,11:53:18,13,09,1, 11.8,1,1, -2.371, 10528.535, 362.354, 52808.833 24/12/17,11:53:18,14,09,1, 11.8,1,1, -2.371, 10528.639, 362.413, 52808.845 24/12/17,11:53:18,15,09,1, 11.8,1,1, -2.371, 10528.670, 362.460, 52808.927 24/12/17,11:53:18,16,09,1, 11.8,1,1, -2.371, 10528.664, 362.428, 52808.866 24/12/17,11:53:18,17,09,1, 11.8,1,1, -2.371, 10528.760, 362.519, 52808.917 24/12/17,11:53:18,18,09,1, 11.8,1,1, -2.371, 10528.813, 362.495, 52808.890 24/12/17,11:53:18,19,09,1, 11.8,1,1, -2.371, 10528.818, 362.525, 52808.914 24/12/17,11:53:19,00,10,1, 12.0,1,1, -2.365, 10528.812, 362.525, 52808.914 24/12/17,11:53:19,01,10,1, 12.0,1,1, -2.365, 10528.942, 362.540, 52808.828 24/12/17,11:53:19,02,10,1, 12.0,1,1, -2.365, 10528.993, 362.624, 52808.927 24/12/17,11:53:19,03,10,1, 12.0,1,1, -2.365, 10529.040, 362.601, 52808.838 24/12/17,11:53:19,04,10,1, 12.0,1,1, -2.365, 10529.088, 362.619, 52808.901 24/12/17,11:53:19,05,10,1, 12.0,1,1, -2.365, 10529.150, 362.659, 52808.904 24/12/17,11:53:19,06,10,1, 12.0,1,1, -2.365, 10529.186, 362.661, 52808.879 24/12/17,11:53:19,07,10,1, 12.0,1,1, -2.365, 10529.290, 362.746, 52808.942 24/12/17,11:53:19,08,10,1, 12.0,1,1, -2.365, 10529.257, 362.722, 52808.949 24/12/17,11:53:19,09,10,1, 12.0,1,1, -2.365, 10529.335, 362.736, 52808.956 24/12/17,11:53:19,10,10,1, 12.0,1,1, -2.365, 10529.429, 362.780, 52808.958 24/12/17,11:53:19,11,10,1, 12.0,1,1, -2.365, 10529.459, 362.759, 52808.955 24/12/17,11:53:19,12,10,1, 12.0,1,1, -2.365, 10529.490, 362.876, 52808.979 24/12/17,11:53:19,13,10,1, 12.0,1,1, -2.365, 10529.546, 362.786, 52808.912 24/12/17,11:53:19,14,10,1, 12.0,1,1, -2.365, 10529.587, 362.862, 52808.882 24/12/17,11:53:19,15,10,1, 12.0,1,1, -2.365, 10529.666, 362.882, 52808.931 24/12/17,11:53:19,16,10,1, 12.0,1,1, -2.365, 10529.666, 362.865, 52808.941 24/12/17,11:53:19,17,10,1, 12.0,1,1, -2.365, 10529.750, 362.939, 52808.928 24/12/17,11:53:19,18,10,1, 12.0,1,1, -2.365, 10529.788, 362.897, 52808.916 24/12/17,11:53:19,19,10,1, 12.0,1,1, -2.365, 10529.800, 362.963, 52808.952 24/12/17,11:53:20,00,09,1, 11.9,1,1, -2.371, 10529.797, 362.963, 52808.952 24/12/17,11:53:20,01,09,1, 11.9,1,1, -2.371, 10529.878, 362.938, 52809.001 24/12/17,11:53:20,02,09,1, 11.9,1,1, -2.371, 10529.938, 363.035, 52808.979 24/12/17,11:53:20,03,09,1, 11.9,1,1, -2.371, 10529.991, 363.028, 52808.963 24/12/17,11:53:20,04,09,1, 11.9,1,1, -2.371, 10530.022, 363.041, 52808.969 24/12/17,11:53:20,05,09,1, 11.9,1,1, -2.371, 10530.076, 363.096, 52808.994 24/12/17,11:53:20,06,09,1, 11.9,1,1, -2.371, 10530.105, 363.049, 52808.971 24/12/17,11:53:20,07,09,1, 11.9,1,1, -2.371, 10530.140, 363.135, 52808.966 24/12/17,11:53:20,08,09,1, 11.9,1,1, -2.371, 10530.204, 363.131, 52808.991 24/12/17,11:53:20,09,09,1, 11.9,1,1, -2.371, 10530.231, 363.095, 52808.973 24/12/17,11:53:20,10,09,1, 11.9,1,1, -2.371, 10530.271, 363.166, 52809.026 24/12/17,11:53:20,11,09,1, 11.9,1,1, -2.371, 10530.292, 363.142, 52809.025 24/12/17,11:53:20,12,09,1, 11.9,1,1, -2.371, 10530.348, 363.208, 52809.009 24/12/17,11:53:20,13,09,1, 11.9,1,1, -2.371, 10530.404, 363.218, 52808.964 24/12/17,11:53:20,14,09,1, 11.9,1,1, -2.371, 10530.437, 363.221, 52809.018 24/12/17,11:53:20,15,09,1, 11.9,1,1, -2.371, 10530.509, 363.276, 52809.052 24/12/17,11:53:20,16,09,1, 11.9,1,1, -2.371, 10530.529, 363.264, 52808.953 24/12/17,11:53:20,17,09,1, 11.9,1,1, -2.371, 10530.566, 363.295, 52808.932 24/12/17,11:53:20,18,09,1, 11.9,1,1, -2.371, 10530.588, 363.344, 52809.051 24/12/17,11:53:20,19,09,1, 11.9,1,1, -2.371, 10530.642, 363.292, 52809.002 24/12/17,11:53:21,00,10,1, 11.9,1,1, -2.373, 10530.640, 363.292, 52809.002 24/12/17,11:53:21,01,10,1, 11.9,1,1, -2.373, 10530.723, 363.344, 52808.977 24/12/17,11:53:21,02,10,1, 11.9,1,1, -2.373, 10530.758, 363.373, 52809.041 24/12/17,11:53:21,03,10,1, 11.9,1,1, -2.373, 10530.790, 363.429, 52809.022 24/12/17,11:53:21,04,10,1, 11.9,1,1, -2.373, 10530.841, 363.395, 52808.971 24/12/17,11:53:21,05,10,1, 11.9,1,1, -2.373, 10530.870, 363.473, 52808.993 24/12/17,11:53:21,06,10,1, 11.9,1,1, -2.373, 10530.928, 363.487, 52809.028 24/12/17,11:53:21,07,10,1, 11.9,1,1, -2.373, 10530.934, 363.469, 52809.038 24/12/17,11:53:21,08,10,1, 11.9,1,1, -2.373, 10530.989, 363.565, 52809.078 24/12/17,11:53:21,09,10,1, 11.9,1,1, -2.373, 10531.004, 363.502, 52809.044 24/12/17,11:53:21,10,10,1, 11.9,1,1, -2.373, 10531.035, 363.568, 52809.069 24/12/17,11:53:21,11,10,1, 11.9,1,1, -2.373, 10531.111, 363.601, 52809.076 24/12/17,11:53:21,12,10,1, 11.9,1,1, -2.373, 10531.132, 363.575, 52809.069 24/12/17,11:53:21,13,10,1, 11.9,1,1, -2.373, 10531.181, 363.636, 52809.092 24/12/17,11:53:21,14,10,1, 11.9,1,1, -2.373, 10531.209, 363.642, 52809.078 24/12/17,11:53:21,15,10,1, 11.9,1,1, -2.373, 10531.219, 363.636, 52809.075 24/12/17,11:53:21,16,10,1, 11.9,1,1, -2.373, 10531.267, 363.726, 52809.098 24/12/17,11:53:21,17,10,1, 11.9,1,1, -2.373, 10531.313, 363.664, 52809.100 24/12/17,11:53:21,18,10,1, 11.9,1,1, -2.373, 10531.320, 363.718, 52809.046 24/12/17,11:53:21,19,10,1, 11.9,1,1, -2.373, 10531.384, 363.784, 52809.086 24/12/17,11:53:22,00,10,1, 11.9,1,1, -2.373, 10531.383, 363.784, 52809.086 24/12/17,11:53:22,01,10,1, 11.9,1,1, -2.373, 10531.431, 363.871, 52809.115 24/12/17,11:53:22,02,10,1, 11.9,1,1, -2.373, 10531.477, 363.846, 52809.158 24/12/17,11:53:22,03,10,1, 11.9,1,1, -2.373, 10531.502, 363.887, 52809.104 24/12/17,11:53:22,04,10,1, 11.9,1,1, -2.373, 10531.551, 363.931, 52809.151 24/12/17,11:53:22,05,10,1, 11.9,1,1, -2.373, 10531.539, 363.876, 52809.090 24/12/17,11:53:22,06,10,1, 11.9,1,1, -2.373, 10531.590, 363.953, 52809.110 24/12/17,11:53:22,07,10,1, 11.9,1,1, -2.373, 10531.607, 363.977, 52809.104 24/12/17,11:53:22,08,10,1, 11.9,1,1, -2.373, 10531.661, 363.963, 52809.063 24/12/17,11:53:22,09,10,1, 11.9,1,1, -2.373, 10531.707, 364.056, 52809.124 24/12/17,11:53:22,10,10,1, 11.9,1,1, -2.373, 10531.711, 364.020, 52809.129 24/12/17,11:53:22,11,10,1, 11.9,1,1, -2.373, 10531.737, 364.072, 52809.160 24/12/17,11:53:22,12,10,1, 11.9,1,1, -2.373, 10531.783, 364.118, 52809.211 24/12/17,11:53:22,13,10,1, 11.9,1,1, -2.373, 10531.785, 364.082, 52809.182 24/12/17,11:53:22,14,10,1, 11.9,1,1, -2.373, 10531.837, 364.134, 52809.219 24/12/17,11:53:22,15,10,1, 11.9,1,1, -2.373, 10531.879, 364.162, 52809.191 24/12/17,11:53:22,16,10,1, 11.9,1,1, -2.373, 10531.873, 364.153, 52809.190 24/12/17,11:53:22,17,10,1, 11.9,1,1, -2.373, 10531.934, 364.231, 52809.156 24/12/17,11:53:22,18,10,1, 11.9,1,1, -2.373, 10531.947, 364.209, 52809.197 24/12/17,11:53:22,19,10,1, 11.9,1,1, -2.373, 10531.948, 364.244, 52809.216 24/12/17,11:53:23,00,10,1, 12.0,1,1, -2.372, 10531.942, 364.244, 52809.216 24/12/17,11:53:23,01,10,1, 12.0,1,1, -2.372, 10532.016, 364.257, 52809.169 24/12/17,11:53:23,02,10,1, 12.0,1,1, -2.372, 10532.058, 364.346, 52809.228 24/12/17,11:53:23,03,10,1, 12.0,1,1, -2.372, 10532.105, 364.361, 52809.213 24/12/17,11:53:23,04,10,1, 12.0,1,1, -2.372, 10532.114, 364.350, 52809.200 24/12/17,11:53:23,05,10,1, 12.0,1,1, -2.372, 10532.177, 364.437, 52809.271 24/12/17,11:53:23,06,10,1, 12.0,1,1, -2.372, 10532.204, 364.429, 52809.253 24/12/17,11:53:23,07,10,1, 12.0,1,1, -2.372, 10532.219, 364.507, 52809.279 24/12/17,11:53:23,08,10,1, 12.0,1,1, -2.372, 10532.282, 364.544, 52809.269 24/12/17,11:53:23,09,10,1, 12.0,1,1, -2.372, 10532.274, 364.506, 52809.312 24/12/17,11:53:23,10,10,1, 12.0,1,1, -2.372, 10532.348, 364.599, 52809.226 24/12/17,11:53:23,11,10,1, 12.0,1,1, -2.372, 10532.377, 364.611, 52809.242 24/12/17,11:53:23,12,10,1, 12.0,1,1, -2.372, 10532.387, 364.620, 52809.244 24/12/17,11:53:23,13,10,1, 12.0,1,1, -2.372, 10532.448, 364.722, 52809.328 24/12/17,11:53:23,14,10,1, 12.0,1,1, -2.372, 10532.471, 364.689, 52809.336 24/12/17,11:53:23,15,10,1, 12.0,1,1, -2.372, 10532.537, 364.741, 52809.259 24/12/17,11:53:23,16,10,1, 12.0,1,1, -2.372, 10532.610, 364.800, 52809.339 24/12/17,11:53:23,17,10,1, 12.0,1,1, -2.372, 10532.583, 364.791, 52809.255 24/12/17,11:53:23,18,10,1, 12.0,1,1, -2.372, 10532.638, 364.865, 52809.311 24/12/17,11:53:23,19,10,1, 12.0,1,1, -2.372, 10532.682, 364.889, 52809.355 24/12/17,11:53:24,00,10,1, 11.9,1,1, -2.369, 10532.676, 364.889, 52809.355 24/12/17,11:53:24,01,10,1, 11.9,1,1, -2.369, 10532.745, 364.959, 52809.346 24/12/17,11:53:24,02,10,1, 11.9,1,1, -2.369, 10532.815, 364.976, 52809.378 24/12/17,11:53:24,03,10,1, 11.9,1,1, -2.369, 10532.826, 365.006, 52809.302 24/12/17,11:53:24,04,10,1, 11.9,1,1, -2.369, 10532.865, 365.041, 52809.404 24/12/17,11:53:24,05,10,1, 11.9,1,1, -2.369, 10532.899, 365.018, 52809.364 24/12/17,11:53:24,06,10,1, 11.9,1,1, -2.369, 10532.936, 365.130, 52809.402 24/12/17,11:53:24,07,10,1, 11.9,1,1, -2.369, 10533.006, 365.119, 52809.333 24/12/17,11:53:24,08,10,1, 11.9,1,1, -2.369, 10533.026, 365.122, 52809.279 24/12/17,11:53:24,09,10,1, 11.9,1,1, -2.369, 10533.066, 365.229, 52809.383 24/12/17,11:53:24,10,10,1, 11.9,1,1, -2.369, 10533.106, 365.209, 52809.371 24/12/17,11:53:24,11,10,1, 11.9,1,1, -2.369, 10533.159, 365.254, 52809.364 24/12/17,11:53:24,12,10,1, 11.9,1,1, -2.369, 10533.204, 365.319, 52809.449 24/12/17,11:53:24,13,10,1, 11.9,1,1, -2.369, 10533.214, 365.292, 52809.434 24/12/17,11:53:24,14,10,1, 11.9,1,1, -2.369, 10533.275, 365.385, 52809.375 24/12/17,11:53:24,15,10,1, 11.9,1,1, -2.369, 10533.314, 365.370, 52809.420 24/12/17,11:53:24,16,10,1, 11.9,1,1, -2.369, 10533.321, 365.394, 52809.421 24/12/17,11:53:24,17,10,1, 11.9,1,1, -2.369, 10533.394, 365.471, 52809.480 24/12/17,11:53:24,18,10,1, 11.9,1,1, -2.369, 10533.420, 365.442, 52809.412 24/12/17,11:53:24,19,10,1, 11.9,1,1, -2.369, 10533.447, 365.504, 52809.424 24/12/17,11:53:25,00,09,1, 11.9,1,1, -2.370, 10533.444, 365.504, 52809.424 24/12/17,11:53:25,01,09,1, 11.9,1,1, -2.370, 10533.564, 365.535, 52809.489 24/12/17,11:53:25,02,09,1, 11.9,1,1, -2.370, 10533.586, 365.632, 52809.523 24/12/17,11:53:25,03,09,1, 11.9,1,1, -2.370, 10533.631, 365.596, 52809.443 24/12/17,11:53:25,04,09,1, 11.9,1,1, -2.370, 10533.660, 365.611, 52809.423 24/12/17,11:53:25,05,09,1, 11.9,1,1, -2.370, 10533.718, 365.699, 52809.529 24/12/17,11:53:25,06,09,1, 11.9,1,1, -2.370, 10533.762, 365.697, 52809.438 24/12/17,11:53:25,07,09,1, 11.9,1,1, -2.370, 10533.796, 365.755, 52809.458 24/12/17,11:53:25,08,09,1, 11.9,1,1, -2.370, 10533.859, 365.782, 52809.552 24/12/17,11:53:25,09,09,1, 11.9,1,1, -2.370, 10533.862, 365.782, 52809.502 24/12/17,11:53:25,10,09,1, 11.9,1,1, -2.370, 10533.946, 365.867, 52809.560 24/12/17,11:53:25,11,09,1, 11.9,1,1, -2.370, 10533.989, 365.857, 52809.539 24/12/17,11:53:25,12,09,1, 11.9,1,1, -2.370, 10534.036, 365.874, 52809.506 24/12/17,11:53:25,13,09,1, 11.9,1,1, -2.370, 10534.098, 365.951, 52809.527 24/12/17,11:53:25,14,09,1, 11.9,1,1, -2.370, 10534.143, 365.936, 52809.543 24/12/17,11:53:25,15,09,1, 11.9,1,1, -2.370, 10534.171, 365.990, 52809.579 24/12/17,11:53:25,16,09,1, 11.9,1,1, -2.370, 10534.228, 366.053, 52809.577 24/12/17,11:53:25,17,09,1, 11.9,1,1, -2.370, 10534.263, 366.012, 52809.528 24/12/17,11:53:25,18,09,1, 11.9,1,1, -2.370, 10534.322, 366.081, 52809.621 24/12/17,11:53:25,19,09,1, 11.9,1,1, -2.370, 10534.372, 366.106, 52809.593 24/12/17,11:53:26,00,10,1, 11.9,1,1, -2.369, 10534.370, 366.106, 52809.593 24/12/17,11:53:26,01,10,1, 11.9,1,1, -2.369, 10534.475, 366.174, 52809.569 24/12/17,11:53:26,02,10,1, 11.9,1,1, -2.369, 10534.514, 366.145, 52809.570 24/12/17,11:53:26,03,10,1, 11.9,1,1, -2.369, 10534.541, 366.187, 52809.535 24/12/17,11:53:26,04,10,1, 11.9,1,1, -2.369, 10534.608, 366.232, 52809.617 24/12/17,11:53:26,05,10,1, 11.9,1,1, -2.369, 10534.650, 366.200, 52809.530 24/12/17,11:53:26,06,10,1, 11.9,1,1, -2.369, 10534.678, 366.277, 52809.581 24/12/17,11:53:26,07,10,1, 11.9,1,1, -2.369, 10534.748, 366.269, 52809.589 24/12/17,11:53:26,08,10,1, 11.9,1,1, -2.369, 10534.783, 366.279, 52809.607 24/12/17,11:53:26,09,10,1, 11.9,1,1, -2.369, 10534.854, 366.371, 52809.612 24/12/17,11:53:26,10,10,1, 11.9,1,1, -2.369, 10534.877, 366.323, 52809.566 24/12/17,11:53:26,11,10,1, 11.9,1,1, -2.369, 10534.921, 366.356, 52809.597 24/12/17,11:53:26,12,10,1, 11.9,1,1, -2.369, 10534.969, 366.415, 52809.688 24/12/17,11:53:26,13,10,1, 11.9,1,1, -2.369, 10534.970, 366.363, 52809.405 24/12/17,11:53:26,14,10,1, 11.9,1,1, -2.369, 10535.049, 366.409, 52809.614 24/12/17,11:53:26,15,10,1, 11.9,1,1, -2.369, 10535.076, 366.428, 52809.597 24/12/17,11:53:26,16,10,1, 11.9,1,1, -2.369, 10535.129, 366.425, 52809.493 24/12/17,11:53:26,17,10,1, 11.9,1,1, -2.369, 10535.126, 366.495, 52809.710 24/12/17,11:53:26,18,10,1, 11.9,1,1, -2.369, 10535.152, 366.460, 52809.554 24/12/17,11:53:26,19,10,1, 11.9,1,1, -2.369, 10535.223, 366.474, 52809.602 24/12/17,11:53:27,00,10,1, 11.9,1,1, -2.371, 10535.221, 366.474, 52809.602 24/12/17,11:53:27,01,10,1, 11.9,1,1, -2.371, 10535.289, 366.489, 52809.593 24/12/17,11:53:27,02,10,1, 11.9,1,1, -2.371, 10535.333, 366.541, 52809.530 24/12/17,11:53:27,03,10,1, 11.9,1,1, -2.371, 10535.352, 366.568, 52809.587 24/12/17,11:53:27,04,10,1, 11.9,1,1, -2.371, 10535.377, 366.544, 52809.542 24/12/17,11:53:27,05,10,1, 11.9,1,1, -2.371, 10535.440, 366.627, 52809.610 24/12/17,11:53:27,06,10,1, 11.9,1,1, -2.371, 10535.453, 366.588, 52809.588 24/12/17,11:53:27,07,10,1, 11.9,1,1, -2.371, 10535.487, 366.615, 52809.575 24/12/17,11:53:27,08,10,1, 11.9,1,1, -2.371, 10535.532, 366.662, 52809.573 24/12/17,11:53:27,09,10,1, 11.9,1,1, -2.371, 10535.574, 366.632, 52809.532 24/12/17,11:53:27,10,10,1, 11.9,1,1, -2.371, 10535.576, 366.684, 52809.575 24/12/17,11:53:27,11,10,1, 11.9,1,1, -2.371, 10535.673, 366.709, 52809.518 24/12/17,11:53:27,12,10,1, 11.9,1,1, -2.371, 10535.676, 366.651, 52809.555 24/12/17,11:53:27,13,10,1, 11.9,1,1, -2.371, 10535.722, 366.736, 52809.625 24/12/17,11:53:27,14,10,1, 11.9,1,1, -2.371, 10535.745, 366.752, 52809.613 24/12/17,11:53:27,15,10,1, 11.9,1,1, -2.371, 10535.774, 366.737, 52809.506 24/12/17,11:53:27,16,10,1, 11.9,1,1, -2.371, 10535.792, 366.793, 52809.606 24/12/17,11:53:27,17,10,1, 11.9,1,1, -2.371, 10535.817, 366.750, 52809.533 24/12/17,11:53:27,18,10,1, 11.9,1,1, -2.371, 10535.858, 366.814, 52809.613 24/12/17,11:53:27,19,10,1, 11.9,1,1, -2.371, 10535.896, 366.841, 52809.609 24/12/17,11:53:28,00,10,1, 12.0,1,1, -2.369, 10535.889, 366.841, 52809.609 24/12/17,11:53:28,01,10,1, 12.0,1,1, -2.369, 10535.953, 366.895, 52809.559 24/12/17,11:53:28,02,10,1, 12.0,1,1, -2.369, 10535.967, 366.885, 52809.566 24/12/17,11:53:28,03,10,1, 12.0,1,1, -2.369, 10535.978, 366.867, 52809.572 24/12/17,11:53:28,04,10,1, 12.0,1,1, -2.369, 10536.025, 366.932, 52809.587 24/12/17,11:53:28,05,10,1, 12.0,1,1, -2.369, 10536.048, 366.898, 52809.545 24/12/17,11:53:28,06,10,1, 12.0,1,1, -2.369, 10536.058, 366.966, 52809.606 24/12/17,11:53:28,07,10,1, 12.0,1,1, -2.369, 10536.054, 366.989, 52809.611 24/12/17,11:53:28,08,10,1, 12.0,1,1, -2.369, 10536.108, 366.969, 52809.551 24/12/17,11:53:28,09,10,1, 12.0,1,1, -2.369, 10536.114, 367.044, 52809.605 24/12/17,11:53:28,10,10,1, 12.0,1,1, -2.369, 10536.152, 367.059, 52809.561 24/12/17,11:53:28,11,10,1, 12.0,1,1, -2.369, 10536.151, 367.017, 52809.539 24/12/17,11:53:28,12,10,1, 12.0,1,1, -2.369, 10536.165, 367.097, 52809.593 24/12/17,11:53:28,13,10,1, 12.0,1,1, -2.369, 10536.177, 367.091, 52809.600 24/12/17,11:53:28,14,10,1, 12.0,1,1, -2.369, 10536.203, 367.123, 52809.598 24/12/17,11:53:28,15,10,1, 12.0,1,1, -2.369, 10536.232, 367.167, 52809.617 24/12/17,11:53:28,16,10,1, 12.0,1,1, -2.369, 10536.191, 367.112, 52809.590 24/12/17,11:53:28,17,10,1, 12.0,1,1, -2.369, 10536.238, 367.172, 52809.605 24/12/17,11:53:28,18,10,1, 12.0,1,1, -2.369, 10536.254, 367.215, 52809.664 24/12/17,11:53:28,19,10,1, 12.0,1,1, -2.369, 10536.225, 367.170, 52809.542 24/12/17,11:53:29,00,11,1, 11.9,1,1, -2.372, 10536.222, 367.170, 52809.542 24/12/17,11:53:29,01,11,1, 11.9,1,1, -2.372, 10536.262, 367.263, 52809.602 24/12/17,11:53:29,02,11,1, 11.9,1,1, -2.372, 10536.262, 367.282, 52809.700 24/12/17,11:53:29,03,11,1, 11.9,1,1, -2.372, 10536.286, 367.364, 52809.656 24/12/17,11:53:29,04,11,1, 11.9,1,1, -2.372, 10536.303, 367.338, 52809.664 24/12/17,11:53:29,05,11,1, 11.9,1,1, -2.372, 10536.310, 367.385, 52809.629 24/12/17,11:53:29,06,11,1, 11.9,1,1, -2.372, 10536.307, 367.431, 52809.746 24/12/17,11:53:29,07,11,1, 11.9,1,1, -2.372, 10536.284, 367.405, 52809.620 24/12/17,11:53:29,08,11,1, 11.9,1,1, -2.372, 10536.324, 367.488, 52809.729 24/12/17,11:53:29,09,11,1, 11.9,1,1, -2.372, 10536.336, 367.479, 52809.709 24/12/17,11:53:29,10,11,1, 11.9,1,1, -2.372, 10536.331, 367.501, 52809.726 24/12/17,11:53:29,11,11,1, 11.9,1,1, -2.372, 10536.341, 367.558, 52809.710 24/12/17,11:53:29,12,11,1, 11.9,1,1, -2.372, 10536.352, 367.536, 52809.668 24/12/17,11:53:29,13,11,1, 11.9,1,1, -2.372, 10536.393, 367.610, 52809.759 24/12/17,11:53:29,14,11,1, 11.9,1,1, -2.372, 10536.385, 367.610, 52809.697 24/12/17,11:53:29,15,11,1, 11.9,1,1, -2.372, 10536.386, 367.600, 52809.643 24/12/17,11:53:29,16,11,1, 11.9,1,1, -2.372, 10536.426, 367.700, 52809.744 24/12/17,11:53:29,17,11,1, 11.9,1,1, -2.372, 10536.433, 367.696, 52809.821 24/12/17,11:53:29,18,11,1, 11.9,1,1, -2.372, 10536.426, 367.719, 52809.702 24/12/17,11:53:29,19,11,1, 11.9,1,1, -2.372, 10536.430, 367.781, 52809.747 24/12/17,11:53:30,00,11,1, 11.9,1,1, -2.371, 10536.423, 367.781, 52809.747 24/12/17,11:53:30,01,11,1, 11.9,1,1, -2.371, 10536.424, 367.805, 52809.803 24/12/17,11:53:30,02,11,1, 11.9,1,1, -2.371, 10536.448, 367.840, 52809.811 24/12/17,11:53:30,03,11,1, 11.9,1,1, -2.371, 10536.427, 367.825, 52809.816 24/12/17,11:53:30,04,11,1, 11.9,1,1, -2.371, 10536.450, 367.892, 52809.771 24/12/17,11:53:30,05,11,1, 11.9,1,1, -2.371, 10536.456, 367.897, 52809.846 24/12/17,11:53:30,06,11,1, 11.9,1,1, -2.371, 10536.478, 367.880, 52809.757 24/12/17,11:53:30,07,11,1, 11.9,1,1, -2.371, 10536.477, 367.993, 52809.821 24/12/17,11:53:30,08,11,1, 11.9,1,1, -2.371, 10536.491, 367.965, 52809.788 24/12/17,11:53:30,09,11,1, 11.9,1,1, -2.371, 10536.460, 367.999, 52809.837 24/12/17,11:53:30,10,11,1, 11.9,1,1, -2.371, 10536.503, 368.038, 52809.815 24/12/17,11:53:30,11,11,1, 11.9,1,1, -2.371, 10536.498, 368.035, 52809.845 24/12/17,11:53:30,12,11,1, 11.9,1,1, -2.371, 10536.507, 368.097, 52809.802 24/12/17,11:53:30,13,11,1, 11.9,1,1, -2.371, 10536.511, 368.080, 52809.810 24/12/17,11:53:30,14,11,1, 11.9,1,1, -2.371, 10536.465, 368.087, 52809.774 24/12/17,11:53:30,15,11,1, 11.9,1,1, -2.371, 10536.514, 368.195, 52809.872 24/12/17,11:53:30,16,11,1, 11.9,1,1, -2.371, 10536.491, 368.135, 52809.848 24/12/17,11:53:30,17,11,1, 11.9,1,1, -2.371, 10536.484, 368.223, 52809.860 24/12/17,11:53:30,18,11,1, 11.9,1,1, -2.371, 10536.510, 368.231, 52809.828 24/12/17,11:53:30,19,11,1, 11.9,1,1, -2.371, 10536.489, 368.217, 52809.837 24/12/17,11:53:31,00,11,1, 12.0,1,1, -2.374, 10536.481, 368.217, 52809.837 24/12/17,11:53:31,01,11,1, 12.0,1,1, -2.374, 10536.491, 368.296, 52809.827 24/12/17,11:53:31,02,11,1, 12.0,1,1, -2.374, 10536.506, 368.291, 52809.782 24/12/17,11:53:31,03,11,1, 12.0,1,1, -2.374, 10536.513, 368.368, 52809.942 24/12/17,11:53:31,04,11,1, 12.0,1,1, -2.374, 10536.508, 368.360, 52809.881 24/12/17,11:53:31,05,11,1, 12.0,1,1, -2.374, 10536.482, 368.360, 52809.820 24/12/17,11:53:31,06,11,1, 12.0,1,1, -2.374, 10536.510, 368.437, 52809.893 24/12/17,11:53:31,07,11,1, 12.0,1,1, -2.374, 10536.473, 368.388, 52809.847 24/12/17,11:53:31,08,11,1, 12.0,1,1, -2.374, 10536.484, 368.484, 52809.898 24/12/17,11:53:31,09,11,1, 12.0,1,1, -2.374, 10536.504, 368.494, 52809.929 24/12/17,11:53:31,10,11,1, 12.0,1,1, -2.374, 10536.482, 368.474, 52809.847 24/12/17,11:53:31,11,11,1, 12.0,1,1, -2.374, 10536.497, 368.566, 52809.947 24/12/17,11:53:31,12,11,1, 12.0,1,1, -2.374, 10536.505, 368.523, 52809.888 24/12/17,11:53:31,13,11,1, 12.0,1,1, -2.374, 10536.494, 368.569, 52809.867 24/12/17,11:53:31,14,11,1, 12.0,1,1, -2.374, 10536.477, 368.616, 52809.932 24/12/17,11:53:31,15,11,1, 12.0,1,1, -2.374, 10536.486, 368.549, 52809.916 24/12/17,11:53:31,16,11,1, 12.0,1,1, -2.374, 10536.498, 368.665, 52809.914 24/12/17,11:53:31,17,11,1, 12.0,1,1, -2.374, 10536.457, 368.662, 52809.979 24/12/17,11:53:31,18,11,1, 12.0,1,1, -2.374, 10536.469, 368.661, 52809.911 24/12/17,11:53:31,19,11,1, 12.0,1,1, -2.374, 10536.464, 368.739, 52809.959 24/12/17,11:53:32,00,11,1, 12.0,1,1, -2.368, 10536.456, 368.739, 52809.959 24/12/17,11:53:32,01,11,1, 12.0,1,1, -2.368, 10536.477, 368.750, 52809.909 24/12/17,11:53:32,02,11,1, 12.0,1,1, -2.368, 10536.484, 368.782, 52809.998 24/12/17,11:53:32,03,11,1, 12.0,1,1, -2.368, 10536.466, 368.803, 52810.013 24/12/17,11:53:32,04,11,1, 12.0,1,1, -2.368, 10536.459, 368.863, 52810.003 24/12/17,11:53:32,05,11,1, 12.0,1,1, -2.368, 10536.441, 368.871, 52809.969 24/12/17,11:53:32,06,11,1, 12.0,1,1, -2.368, 10536.445, 368.866, 52810.017 24/12/17,11:53:32,07,11,1, 12.0,1,1, -2.368, 10536.437, 368.961, 52810.091 24/12/17,11:53:32,08,11,1, 12.0,1,1, -2.368, 10536.439, 368.915, 52809.999 24/12/17,11:53:32,09,11,1, 12.0,1,1, -2.368, 10536.399, 368.972, 52809.974 24/12/17,11:53:32,10,11,1, 12.0,1,1, -2.368, 10536.402, 369.028, 52810.079 24/12/17,11:53:32,11,11,1, 12.0,1,1, -2.368, 10536.407, 368.976, 52809.981 24/12/17,11:53:32,12,11,1, 12.0,1,1, -2.368, 10536.393, 369.061, 52810.040 24/12/17,11:53:32,13,11,1, 12.0,1,1, -2.368, 10536.384, 369.062, 52810.092 24/12/17,11:53:32,14,11,1, 12.0,1,1, -2.368, 10536.365, 369.073, 52810.029 24/12/17,11:53:32,15,11,1, 12.0,1,1, -2.368, 10536.329, 369.136, 52810.079 24/12/17,11:53:32,16,11,1, 12.0,1,1, -2.368, 10536.362, 369.100, 52809.795 24/12/17,11:53:32,17,11,1, 12.0,1,1, -2.368, 10536.321, 369.157, 52809.993 24/12/17,11:53:32,18,11,1, 12.0,1,1, -2.368, 10536.304, 369.202, 52810.050 24/12/17,11:53:32,19,11,1, 12.0,1,1, -2.368, 10536.285, 369.182, 52810.046 24/12/17,11:53:33,00,11,1, 11.8,1,1, -2.369, 10536.281, 369.182, 52810.046 24/12/17,11:53:33,01,11,1, 11.8,1,1, -2.369, 10536.246, 369.232, 52810.042 24/12/17,11:53:33,02,11,1, 11.8,1,1, -2.369, 10536.207, 369.249, 52810.077 24/12/17,11:53:33,03,11,1, 11.8,1,1, -2.369, 10536.215, 369.322, 52810.121 24/12/17,11:53:33,04,11,1, 11.8,1,1, -2.369, 10536.205, 369.274, 52810.058 24/12/17,11:53:33,05,11,1, 11.8,1,1, -2.369, 10536.146, 369.324, 52810.055 24/12/17,11:53:33,06,11,1, 11.8,1,1, -2.369, 10536.139, 369.398, 52810.092 24/12/17,11:53:33,07,11,1, 11.8,1,1, -2.369, 10536.095, 369.333, 52810.050 24/12/17,11:53:33,08,11,1, 11.8,1,1, -2.369, 10536.079, 369.399, 52810.040 24/12/17,11:53:33,09,11,1, 11.8,1,1, -2.369, 10536.048, 369.413, 52810.101 24/12/17,11:53:33,10,11,1, 11.8,1,1, -2.369, 10536.009, 369.431, 52810.058 24/12/17,11:53:33,11,11,1, 11.8,1,1, -2.369, 10535.979, 369.498, 52810.089 24/12/17,11:53:33,12,11,1, 11.8,1,1, -2.369, 10535.951, 369.439, 52810.069 24/12/17,11:53:33,13,11,1, 11.8,1,1, -2.369, 10535.935, 369.488, 52810.055 24/12/17,11:53:33,14,11,1, 11.8,1,1, -2.369, 10535.920, 369.544, 52810.150 24/12/17,11:53:33,15,11,1, 11.8,1,1, -2.369, 10535.867, 369.482, 52810.106 24/12/17,11:53:33,16,11,1, 11.8,1,1, -2.369, 10535.847, 369.572, 52810.143 24/12/17,11:53:33,17,11,1, 11.8,1,1, -2.369, 10535.843, 369.591, 52810.156 24/12/17,11:53:33,18,11,1, 11.8,1,1, -2.369, 10535.806, 369.567, 52810.148 24/12/17,11:53:33,19,11,1, 11.8,1,1, -2.369, 10535.775, 369.631, 52810.119 24/12/17,11:53:34,00,11,1, 11.9,1,1, -2.367, 10535.772, 369.631, 52810.119 24/12/17,11:53:34,01,11,1, 11.9,1,1, -2.367, 10535.720, 369.627, 52810.107 24/12/17,11:53:34,02,11,1, 11.9,1,1, -2.367, 10535.710, 369.681, 52810.155 24/12/17,11:53:34,03,11,1, 11.9,1,1, -2.367, 10535.668, 369.638, 52810.110 24/12/17,11:53:34,04,11,1, 11.9,1,1, -2.367, 10535.664, 369.718, 52810.201 24/12/17,11:53:34,05,11,1, 11.9,1,1, -2.367, 10535.662, 369.720, 52810.134 24/12/17,11:53:34,06,11,1, 11.9,1,1, -2.367, 10535.608, 369.705, 52810.120 24/12/17,11:53:34,07,11,1, 11.9,1,1, -2.367, 10535.579, 369.776, 52810.170 24/12/17,11:53:34,08,11,1, 11.9,1,1, -2.367, 10535.584, 369.736, 52810.164 24/12/17,11:53:34,09,11,1, 11.9,1,1, -2.367, 10535.523, 369.767, 52810.145 24/12/17,11:53:34,10,11,1, 11.9,1,1, -2.367, 10535.562, 369.796, 52810.195 24/12/17,11:53:34,11,11,1, 11.9,1,1, -2.367, 10535.492, 369.767, 52810.142 24/12/17,11:53:34,12,11,1, 11.9,1,1, -2.367, 10535.481, 369.845, 52810.166 24/12/17,11:53:34,13,11,1, 11.9,1,1, -2.367, 10535.478, 369.848, 52810.197 24/12/17,11:53:34,14,11,1, 11.9,1,1, -2.367, 10535.439, 369.807, 52810.194 24/12/17,11:53:34,15,11,1, 11.9,1,1, -2.367, 10535.423, 369.894, 52810.210 24/12/17,11:53:34,16,11,1, 11.9,1,1, -2.367, 10535.397, 369.884, 52810.201 24/12/17,11:53:34,17,11,1, 11.9,1,1, -2.367, 10535.358, 369.871, 52810.208 24/12/17,11:53:34,18,11,1, 11.9,1,1, -2.367, 10535.360, 369.927, 52810.247 24/12/17,11:53:34,19,11,1, 11.9,1,1, -2.367, 10535.321, 369.901, 52810.232 24/12/17,11:53:35,00,11,1, 11.9,1,1, -2.367, 10535.321, 369.901, 52810.232 24/12/17,11:53:35,01,11,1, 11.9,1,1, -2.367, 10535.290, 369.966, 52810.237 24/12/17,11:53:35,02,11,1, 11.9,1,1, -2.367, 10535.259, 369.927, 52810.211 24/12/17,11:53:35,03,11,1, 11.9,1,1, -2.367, 10535.243, 369.981, 52810.262 24/12/17,11:53:35,04,11,1, 11.9,1,1, -2.367, 10535.206, 370.005, 52810.188 24/12/17,11:53:35,05,11,1, 11.9,1,1, -2.367, 10535.183, 369.972, 52810.224 24/12/17,11:53:35,06,11,1, 11.9,1,1, -2.367, 10535.177, 370.027, 52810.304 24/12/17,11:53:35,07,11,1, 11.9,1,1, -2.367, 10535.137, 369.994, 52810.258 24/12/17,11:53:35,08,11,1, 11.9,1,1, -2.367, 10535.101, 370.035, 52810.244 24/12/17,11:53:35,09,11,1, 11.9,1,1, -2.367, 10535.098, 370.055, 52810.272 24/12/17,11:53:35,10,11,1, 11.9,1,1, -2.367, 10535.059, 370.034, 52810.265 24/12/17,11:53:35,11,11,1, 11.9,1,1, -2.367, 10535.043, 370.081, 52810.286 24/12/17,11:53:35,12,11,1, 11.9,1,1, -2.367, 10535.039, 370.073, 52810.295 24/12/17,11:53:35,13,11,1, 11.9,1,1, -2.367, 10535.008, 370.054, 52810.224 24/12/17,11:53:35,14,11,1, 11.9,1,1, -2.367, 10534.986, 370.107, 52810.327 24/12/17,11:53:35,15,11,1, 11.9,1,1, -2.367, 10534.974, 370.090, 52810.276 24/12/17,11:53:35,16,11,1, 11.9,1,1, -2.367, 10534.935, 370.104, 52810.304 24/12/17,11:53:35,17,11,1, 11.9,1,1, -2.367, 10534.905, 370.147, 52810.304 24/12/17,11:53:35,18,11,1, 11.9,1,1, -2.367, 10534.898, 370.106, 52810.253 24/12/17,11:53:35,19,11,1, 11.9,1,1, -2.367, 10534.878, 370.159, 52810.256 24/12/17,11:53:36,00,11,1, 11.9,1,1, -2.366, 10534.871, 370.159, 52810.256 24/12/17,11:53:36,01,11,1, 11.9,1,1, -2.366, 10534.809, 370.145, 52810.281 24/12/17,11:53:36,02,11,1, 11.9,1,1, -2.366, 10534.799, 370.229, 52810.303 24/12/17,11:53:36,03,11,1, 11.9,1,1, -2.366, 10534.764, 370.192, 52810.280 24/12/17,11:53:36,04,11,1, 11.9,1,1, -2.366, 10534.727, 370.205, 52810.326 24/12/17,11:53:36,05,11,1, 11.9,1,1, -2.366, 10534.713, 370.226, 52810.281 24/12/17,11:53:36,06,11,1, 11.9,1,1, -2.366, 10534.663, 370.202, 52810.324 24/12/17,11:53:36,07,11,1, 11.9,1,1, -2.366, 10534.673, 370.276, 52810.374 24/12/17,11:53:36,08,11,1, 11.9,1,1, -2.366, 10534.663, 370.253, 52810.388 24/12/17,11:53:36,09,11,1, 11.9,1,1, -2.366, 10534.613, 370.249, 52810.218 24/12/17,11:53:36,10,11,1, 11.9,1,1, -2.366, 10534.590, 370.322, 52810.333 24/12/17,11:53:36,11,11,1, 11.9,1,1, -2.366, 10534.567, 370.265, 52810.282 24/12/17,11:53:36,12,11,1, 11.9,1,1, -2.366, 10534.531, 370.295, 52810.238 24/12/17,11:53:36,13,11,1, 11.9,1,1, -2.366, 10534.527, 370.342, 52810.374 24/12/17,11:53:36,14,11,1, 11.9,1,1, -2.366, 10534.455, 370.324, 52810.316 24/12/17,11:53:36,15,11,1, 11.9,1,1, -2.366, 10534.463, 370.358, 52810.292 24/12/17,11:53:36,16,11,1, 11.9,1,1, -2.366, 10534.443, 370.343, 52810.409 24/12/17,11:53:36,17,11,1, 11.9,1,1, -2.366, 10534.376, 370.369, 52810.262 24/12/17,11:53:36,18,11,1, 11.9,1,1, -2.366, 10534.404, 370.426, 52810.386 24/12/17,11:53:36,19,11,1, 11.9,1,1, -2.366, 10534.344, 370.380, 52810.328 24/12/17,11:53:37,00,11,1, 11.9,1,1, -2.370, 10534.337, 370.380, 52810.328 24/12/17,11:53:37,01,11,1, 11.9,1,1, -2.370, 10534.309, 370.469, 52810.390 24/12/17,11:53:37,02,11,1, 11.9,1,1, -2.370, 10534.289, 370.430, 52810.351 24/12/17,11:53:37,03,11,1, 11.9,1,1, -2.370, 10534.249, 370.460, 52810.382 24/12/17,11:53:37,04,11,1, 11.9,1,1, -2.370, 10534.258, 370.523, 52810.362 24/12/17,11:53:37,05,11,1, 11.9,1,1, -2.370, 10534.217, 370.464, 52810.420 24/12/17,11:53:37,06,11,1, 11.9,1,1, -2.370, 10534.187, 370.532, 52810.380 24/12/17,11:53:37,07,11,1, 11.9,1,1, -2.370, 10534.164, 370.513, 52810.364 24/12/17,11:53:37,08,11,1, 11.9,1,1, -2.370, 10534.132, 370.504, 52810.582 24/12/17,11:53:37,09,11,1, 11.9,1,1, -2.370, 10534.148, 370.560, 52810.310 24/12/17,11:53:37,10,11,1, 11.9,1,1, -2.370, 10534.105, 370.532, 52810.342 24/12/17,11:53:37,11,11,1, 11.9,1,1, -2.370, 10534.063, 370.551, 52810.313 24/12/17,11:53:37,12,11,1, 11.9,1,1, -2.370, 10534.058, 370.577, 52810.359 24/12/17,11:53:37,13,11,1, 11.9,1,1, -2.370, 10534.008, 370.542, 52810.326 24/12/17,11:53:37,14,11,1, 11.9,1,1, -2.370, 10533.990, 370.593, 52810.425 24/12/17,11:53:37,15,11,1, 11.9,1,1, -2.370, 10533.983, 370.580, 52810.409 24/12/17,11:53:37,16,11,1, 11.9,1,1, -2.370, 10533.949, 370.575, 52810.330 24/12/17,11:53:37,17,11,1, 11.9,1,1, -2.370, 10533.943, 370.605, 52810.402 24/12/17,11:53:37,18,11,1, 11.9,1,1, -2.370, 10533.911, 370.594, 52810.392 24/12/17,11:53:37,19,11,1, 11.9,1,1, -2.370, 10533.877, 370.582, 52810.377 24/12/17,11:53:38,00,10,1, 11.9,1,1, -2.369, 10533.869, 370.582, 52810.377 24/12/17,11:53:38,01,10,1, 11.9,1,1, -2.369, 10533.850, 370.600, 52810.455 24/12/17,11:53:38,02,10,1, 11.9,1,1, -2.369, 10533.806, 370.656, 52810.391 24/12/17,11:53:38,03,10,1, 11.9,1,1, -2.369, 10533.831, 370.663, 52810.381 24/12/17,11:53:38,04,10,1, 11.9,1,1, -2.369, 10533.788, 370.639, 52810.430 24/12/17,11:53:38,05,10,1, 11.9,1,1, -2.369, 10533.773, 370.699, 52810.440 24/12/17,11:53:38,06,10,1, 11.9,1,1, -2.369, 10533.752, 370.642, 52810.450 24/12/17,11:53:38,07,10,1, 11.9,1,1, -2.369, 10533.727, 370.653, 52810.401 24/12/17,11:53:38,08,10,1, 11.9,1,1, -2.369, 10533.714, 370.712, 52810.489 24/12/17,11:53:38,09,10,1, 11.9,1,1, -2.369, 10533.663, 370.687, 52810.462 24/12/17,11:53:38,10,10,1, 11.9,1,1, -2.369, 10533.649, 370.713, 52810.416 24/12/17,11:53:38,11,10,1, 11.9,1,1, -2.369, 10533.648, 370.718, 52810.445 24/12/17,11:53:38,12,10,1, 11.9,1,1, -2.369, 10533.609, 370.683, 52810.390 24/12/17,11:53:38,13,10,1, 11.9,1,1, -2.369, 10533.600, 370.742, 52810.521 24/12/17,11:53:38,14,10,1, 11.9,1,1, -2.369, 10533.560, 370.728, 52810.508 24/12/17,11:53:38,15,10,1, 11.9,1,1, -2.369, 10533.527, 370.708, 52810.471 24/12/17,11:53:38,16,10,1, 11.9,1,1, -2.369, 10533.532, 370.774, 52810.501 24/12/17,11:53:38,17,10,1, 11.9,1,1, -2.369, 10533.481, 370.743, 52810.515 24/12/17,11:53:38,18,10,1, 11.9,1,1, -2.369, 10533.473, 370.725, 52810.396 24/12/17,11:53:38,19,10,1, 11.9,1,1, -2.369, 10533.454, 370.789, 52810.492 24/12/17,11:53:39,00,10,1, 11.9,1,1, -2.372, 10533.452, 370.789, 52810.492 24/12/17,11:53:39,01,10,1, 11.9,1,1, -2.372, 10533.409, 370.767, 52810.473 24/12/17,11:53:39,02,10,1, 11.9,1,1, -2.372, 10533.365, 370.788, 52810.476 24/12/17,11:53:39,03,10,1, 11.9,1,1, -2.372, 10533.355, 370.752, 52810.460 24/12/17,11:53:39,04,10,1, 11.9,1,1, -2.372, 10533.321, 370.827, 52810.493 24/12/17,11:53:39,05,10,1, 11.9,1,1, -2.372, 10533.294, 370.793, 52810.409 24/12/17,11:53:39,06,10,1, 11.9,1,1, -2.372, 10533.278, 370.811, 52810.511 24/12/17,11:53:39,07,10,1, 11.9,1,1, -2.372, 10533.266, 370.878, 52810.563 24/12/17,11:53:39,08,10,1, 11.9,1,1, -2.372, 10533.237, 370.804, 52810.446 24/12/17,11:53:39,09,10,1, 11.9,1,1, -2.372, 10533.195, 370.873, 52810.544 24/12/17,11:53:39,10,10,1, 11.9,1,1, -2.372, 10533.173, 370.873, 52810.539 24/12/17,11:53:39,11,10,1, 11.9,1,1, -2.372, 10533.147, 370.828, 52810.464 24/12/17,11:53:39,12,10,1, 11.9,1,1, -2.372, 10533.114, 370.912, 52810.486 24/12/17,11:53:39,13,10,1, 11.9,1,1, -2.372, 10533.106, 370.877, 52810.490 24/12/17,11:53:39,14,10,1, 11.9,1,1, -2.372, 10533.094, 370.892, 52810.491 24/12/17,11:53:39,15,10,1, 11.9,1,1, -2.372, 10533.066, 370.948, 52810.493 24/12/17,11:53:39,16,10,1, 11.9,1,1, -2.372, 10533.025, 370.903, 52810.491 24/12/17,11:53:39,17,10,1, 11.9,1,1, -2.372, 10532.986, 370.931, 52810.583 24/12/17,11:53:39,18,10,1, 11.9,1,1, -2.372, 10532.975, 370.990, 52810.546 24/12/17,11:53:39,19,10,1, 11.9,1,1, -2.372, 10532.935, 370.958, 52810.542 24/12/17,11:53:40,00,10,1, 11.9,1,1, -2.367, 10532.935, 370.958, 52810.542 24/12/17,11:53:40,01,10,1, 11.9,1,1, -2.367, 10532.911, 371.024, 52810.560 24/12/17,11:53:40,02,10,1, 11.9,1,1, -2.367, 10532.878, 371.001, 52810.584 24/12/17,11:53:40,03,10,1, 11.9,1,1, -2.367, 10532.841, 371.076, 52810.642 24/12/17,11:53:40,04,10,1, 11.9,1,1, -2.367, 10532.828, 371.079, 52810.592 24/12/17,11:53:40,05,10,1, 11.9,1,1, -2.367, 10532.827, 371.088, 52810.572 24/12/17,11:53:40,06,10,1, 11.9,1,1, -2.367, 10532.805, 371.155, 52810.651 24/12/17,11:53:40,07,10,1, 11.9,1,1, -2.367, 10532.764, 371.106, 52810.608 24/12/17,11:53:40,08,10,1, 11.9,1,1, -2.367, 10532.738, 371.172, 52810.607 24/12/17,11:53:40,09,10,1, 11.9,1,1, -2.367, 10532.728, 371.218, 52810.707 24/12/17,11:53:40,10,10,1, 11.9,1,1, -2.367, 10532.697, 371.183, 52810.681 24/12/17,11:53:40,11,10,1, 11.9,1,1, -2.367, 10532.660, 371.268, 52810.708 24/12/17,11:53:40,12,10,1, 11.9,1,1, -2.367, 10532.637, 371.248, 52810.682 24/12/17,11:53:40,13,10,1, 11.9,1,1, -2.367, 10532.585, 371.268, 52810.628 24/12/17,11:53:40,14,10,1, 11.9,1,1, -2.367, 10532.575, 371.346, 52810.751 24/12/17,11:53:40,15,10,1, 11.9,1,1, -2.367, 10532.554, 371.326, 52810.695 24/12/17,11:53:40,16,10,1, 11.9,1,1, -2.367, 10532.515, 371.349, 52810.688 24/12/17,11:53:40,17,10,1, 11.9,1,1, -2.367, 10532.508, 371.403, 52810.785 24/12/17,11:53:40,18,10,1, 11.9,1,1, -2.367, 10532.462, 371.382, 52810.730 24/12/17,11:53:40,19,10,1, 11.9,1,1, -2.367, 10532.447, 371.436, 52810.717 24/12/17,11:53:41,00,10,1, 11.8,1,1, -2.368, 10532.442, 371.436, 52810.717 24/12/17,11:53:41,01,10,1, 11.8,1,1, -2.368, 10532.348, 371.452, 52810.749 24/12/17,11:53:41,02,10,1, 11.8,1,1, -2.368, 10532.325, 371.527, 52810.717 24/12/17,11:53:41,03,10,1, 11.8,1,1, -2.368, 10532.296, 371.476, 52810.714 24/12/17,11:53:41,04,10,1, 11.8,1,1, -2.368, 10532.251, 371.538, 52810.771 24/12/17,11:53:41,05,10,1, 11.8,1,1, -2.368, 10532.229, 371.590, 52810.847 24/12/17,11:53:41,06,10,1, 11.8,1,1, -2.368, 10532.207, 371.555, 52810.844 24/12/17,11:53:41,07,10,1, 11.8,1,1, -2.368, 10532.157, 371.633, 52810.867 24/12/17,11:53:41,08,10,1, 11.8,1,1, -2.368, 10532.143, 371.636, 52810.821 24/12/17,11:53:41,09,10,1, 11.8,1,1, -2.368, 10532.091, 371.639, 52810.805 24/12/17,11:53:41,10,10,1, 11.8,1,1, -2.368, 10532.069, 371.724, 52810.901 24/12/17,11:53:41,11,10,1, 11.8,1,1, -2.368, 10532.019, 371.703, 52810.867 24/12/17,11:53:41,12,10,1, 11.8,1,1, -2.368, 10531.962, 371.732, 52810.878 24/12/17,11:53:41,13,10,1, 11.8,1,1, -2.368, 10531.947, 371.813, 52810.968 24/12/17,11:53:41,14,10,1, 11.8,1,1, -2.368, 10531.895, 371.760, 52810.888 24/12/17,11:53:41,15,10,1, 11.8,1,1, -2.368, 10531.863, 371.834, 52810.924 24/12/17,11:53:41,16,10,1, 11.8,1,1, -2.368, 10531.852, 371.856, 52810.991 24/12/17,11:53:41,17,10,1, 11.8,1,1, -2.368, 10531.774, 371.843, 52810.924 24/12/17,11:53:41,18,10,1, 11.8,1,1, -2.368, 10531.749, 371.899, 52811.022 24/12/17,11:53:41,19,10,1, 11.8,1,1, -2.368, 10531.737, 371.912, 52810.972 24/12/17,11:53:42,00,10,1, 11.9,1,1, -2.370, 10531.733, 371.912, 52810.972 24/12/17,11:53:42,01,10,1, 11.9,1,1, -2.370, 10531.680, 372.003, 52811.054 24/12/17,11:53:42,02,10,1, 11.9,1,1, -2.370, 10531.607, 371.963, 52811.038 24/12/17,11:53:42,03,10,1, 11.9,1,1, -2.370, 10531.574, 372.045, 52811.024 24/12/17,11:53:42,04,10,1, 11.9,1,1, -2.370, 10531.551, 372.065, 52811.054 24/12/17,11:53:42,05,10,1, 11.9,1,1, -2.370, 10531.469, 372.040, 52811.070 24/12/17,11:53:42,06,10,1, 11.9,1,1, -2.370, 10531.453, 372.137, 52811.153 24/12/17,11:53:42,07,10,1, 11.9,1,1, -2.370, 10531.439, 372.121, 52811.098 24/12/17,11:53:42,08,10,1, 11.9,1,1, -2.370, 10531.379, 372.139, 52811.121 24/12/17,11:53:42,09,10,1, 11.9,1,1, -2.370, 10531.329, 372.219, 52811.120 24/12/17,11:53:42,10,10,1, 11.9,1,1, -2.370, 10531.308, 372.212, 52811.097 24/12/17,11:53:42,11,10,1, 11.9,1,1, -2.370, 10531.268, 372.238, 52811.178 24/12/17,11:53:42,12,10,1, 11.9,1,1, -2.370, 10531.218, 372.327, 52811.227 24/12/17,11:53:42,13,10,1, 11.9,1,1, -2.370, 10531.150, 372.273, 52811.227 24/12/17,11:53:42,14,10,1, 11.9,1,1, -2.370, 10531.133, 372.349, 52811.251 24/12/17,11:53:42,15,10,1, 11.9,1,1, -2.370, 10531.096, 372.379, 52811.251 24/12/17,11:53:42,16,10,1, 11.9,1,1, -2.370, 10531.037, 372.372, 52811.189 24/12/17,11:53:42,17,10,1, 11.9,1,1, -2.370, 10531.003, 372.465, 52811.242 24/12/17,11:53:42,18,10,1, 11.9,1,1, -2.370, 10530.977, 372.464, 52811.326 24/12/17,11:53:42,19,10,1, 11.9,1,1, -2.370, 10530.915, 372.471, 52811.291 24/12/17,11:53:43,00,11,1, 11.9,1,1, -2.370, 10530.907, 372.471, 52811.291 24/12/17,11:53:43,01,11,1, 11.9,1,1, -2.370, 10530.828, 372.527, 52811.296 24/12/17,11:53:43,02,11,1, 11.9,1,1, -2.370, 10530.793, 372.567, 52811.315 24/12/17,11:53:43,03,11,1, 11.9,1,1, -2.370, 10530.797, 372.623, 52811.347 24/12/17,11:53:43,04,11,1, 11.9,1,1, -2.370, 10530.699, 372.598, 52811.292 24/12/17,11:53:43,05,11,1, 11.9,1,1, -2.370, 10530.649, 372.651, 52811.332 24/12/17,11:53:43,06,11,1, 11.9,1,1, -2.370, 10530.638, 372.675, 52811.429 24/12/17,11:53:43,07,11,1, 11.9,1,1, -2.370, 10530.551, 372.669, 52811.416 24/12/17,11:53:43,08,11,1, 11.9,1,1, -2.370, 10530.569, 372.743, 52811.401 24/12/17,11:53:43,09,11,1, 11.9,1,1, -2.370, 10530.517, 372.734, 52811.384 24/12/17,11:53:43,10,11,1, 11.9,1,1, -2.370, 10530.445, 372.757, 52811.501 24/12/17,11:53:43,11,11,1, 11.9,1,1, -2.370, 10530.420, 372.816, 52811.484 24/12/17,11:53:43,12,11,1, 11.9,1,1, -2.370, 10530.374, 372.799, 52811.434 24/12/17,11:53:43,13,11,1, 11.9,1,1, -2.370, 10530.346, 372.849, 52811.493 24/12/17,11:53:43,14,11,1, 11.9,1,1, -2.370, 10530.310, 372.887, 52811.605 24/12/17,11:53:43,15,11,1, 11.9,1,1, -2.370, 10530.279, 372.869, 52811.507 24/12/17,11:53:43,16,11,1, 11.9,1,1, -2.370, 10530.219, 372.926, 52811.579 24/12/17,11:53:43,17,11,1, 11.9,1,1, -2.370, 10530.199, 372.913, 52811.528 24/12/17,11:53:43,18,11,1, 11.9,1,1, -2.370, 10530.169, 372.950, 52811.546 24/12/17,11:53:43,19,11,1, 11.9,1,1, -2.370, 10530.159, 372.997, 52811.592 24/12/17,11:53:44,00,10,1, 11.9,1,1, -2.370, 10530.156, 372.997, 52811.592 24/12/17,11:53:44,01,10,1, 11.9,1,1, -2.370, 10530.063, 373.042, 52811.674 24/12/17,11:53:44,02,10,1, 11.9,1,1, -2.370, 10530.048, 373.112, 52811.712 24/12/17,11:53:44,03,10,1, 11.9,1,1, -2.370, 10530.008, 373.034, 52811.637 24/12/17,11:53:44,04,10,1, 11.9,1,1, -2.370, 10529.973, 373.141, 52811.664 24/12/17,11:53:44,05,10,1, 11.9,1,1, -2.370, 10529.965, 373.187, 52811.764 24/12/17,11:53:44,06,10,1, 11.9,1,1, -2.370, 10529.910, 373.160, 52811.649 24/12/17,11:53:44,07,10,1, 11.9,1,1, -2.370, 10529.928, 373.261, 52811.746 24/12/17,11:53:44,08,10,1, 11.9,1,1, -2.370, 10529.880, 373.248, 52811.774 24/12/17,11:53:44,09,10,1, 11.9,1,1, -2.370, 10529.839, 373.242, 52811.772 24/12/17,11:53:44,10,10,1, 11.9,1,1, -2.370, 10529.840, 373.321, 52811.776 24/12/17,11:53:44,11,10,1, 11.9,1,1, -2.370, 10529.797, 373.266, 52811.797 24/12/17,11:53:44,12,10,1, 11.9,1,1, -2.370, 10529.796, 373.354, 52811.778 24/12/17,11:53:44,13,10,1, 11.9,1,1, -2.370, 10529.784, 373.420, 52811.823 24/12/17,11:53:44,14,10,1, 11.9,1,1, -2.370, 10529.716, 373.388, 52811.844 24/12/17,11:53:44,15,10,1, 11.9,1,1, -2.370, 10529.707, 373.454, 52811.832 24/12/17,11:53:44,16,10,1, 11.9,1,1, -2.370, 10529.720, 373.459, 52811.859 24/12/17,11:53:44,17,10,1, 11.9,1,1, -2.370, 10529.639, 373.452, 52811.869 24/12/17,11:53:44,18,10,1, 11.9,1,1, -2.370, 10529.653, 373.538, 52811.829 24/12/17,11:53:44,19,10,1, 11.9,1,1, -2.370, 10529.666, 373.529, 52811.877 24/12/17,11:53:45,00,09,1, 11.9,1,1, -2.369, 10529.664, 373.529, 52811.877 24/12/17,11:53:45,01,09,1, 11.9,1,1, -2.369, 10529.597, 373.621, 52811.903 24/12/17,11:53:45,02,09,1, 11.9,1,1, -2.369, 10529.553, 373.592, 52811.936 24/12/17,11:53:45,03,09,1, 11.9,1,1, -2.369, 10529.527, 373.671, 52811.947 24/12/17,11:53:45,04,09,1, 11.9,1,1, -2.369, 10529.534, 373.692, 52812.041 24/12/17,11:53:45,05,09,1, 11.9,1,1, -2.369, 10529.498, 373.662, 52811.947 24/12/17,11:53:45,06,09,1, 11.9,1,1, -2.369, 10529.492, 373.739, 52811.975 24/12/17,11:53:45,07,09,1, 11.9,1,1, -2.369, 10529.472, 373.730, 52811.951 24/12/17,11:53:45,08,09,1, 11.9,1,1, -2.369, 10529.409, 373.731, 52812.012 24/12/17,11:53:45,09,09,1, 11.9,1,1, -2.369, 10529.437, 373.817, 52812.004 24/12/17,11:53:45,10,09,1, 11.9,1,1, -2.369, 10529.427, 373.769, 52812.027 24/12/17,11:53:45,11,09,1, 11.9,1,1, -2.369, 10529.379, 373.827, 52811.956 24/12/17,11:53:45,12,09,1, 11.9,1,1, -2.369, 10529.387, 373.878, 52812.085 24/12/17,11:53:45,13,09,1, 11.9,1,1, -2.369, 10529.369, 373.820, 52812.003 24/12/17,11:53:45,14,09,1, 11.9,1,1, -2.369, 10529.325, 373.908, 52812.070 24/12/17,11:53:45,15,09,1, 11.9,1,1, -2.369, 10529.346, 373.925, 52812.075 24/12/17,11:53:45,16,09,1, 11.9,1,1, -2.369, 10529.278, 373.906, 52812.014 24/12/17,11:53:45,17,09,1, 11.9,1,1, -2.369, 10529.270, 373.948, 52812.039 24/12/17,11:53:45,18,09,1, 11.9,1,1, -2.369, 10529.243, 373.972, 52812.127 24/12/17,11:53:45,19,09,1, 11.9,1,1, -2.369, 10529.233, 374.000, 52812.070 24/12/17,11:53:46,00,09,1, 11.9,1,1, -2.372, 10529.230, 374.000, 52812.070 24/12/17,11:53:46,01,09,1, 11.9,1,1, -2.372, 10529.204, 374.021, 52812.133 24/12/17,11:53:46,02,09,1, 11.9,1,1, -2.372, 10529.169, 374.052, 52812.084 24/12/17,11:53:46,03,09,1, 11.9,1,1, -2.372, 10529.176, 374.082, 52812.181 24/12/17,11:53:46,04,09,1, 11.9,1,1, -2.372, 10529.131, 374.039, 52812.148 24/12/17,11:53:46,05,09,1, 11.9,1,1, -2.372, 10529.155, 374.120, 52812.012 24/12/17,11:53:46,06,09,1, 11.9,1,1, -2.372, 10529.113, 374.121, 52812.245 24/12/17,11:53:46,07,09,1, 11.9,1,1, -2.372, 10529.091, 374.110, 52812.179 24/12/17,11:53:46,08,09,1, 11.9,1,1, -2.372, 10529.079, 374.175, 52812.242 24/12/17,11:53:46,09,09,1, 11.9,1,1, -2.372, 10529.058, 374.178, 52812.234 24/12/17,11:53:46,10,09,1, 11.9,1,1, -2.372, 10529.042, 374.182, 52812.282 24/12/17,11:53:46,11,09,1, 11.9,1,1, -2.372, 10529.065, 374.226, 52812.216 24/12/17,11:53:46,12,09,1, 11.9,1,1, -2.372, 10529.022, 374.229, 52812.183 24/12/17,11:53:46,13,09,1, 11.9,1,1, -2.372, 10529.027, 374.280, 52812.278 24/12/17,11:53:46,14,09,1, 11.9,1,1, -2.372, 10529.017, 374.330, 52812.318 24/12/17,11:53:46,15,09,1, 11.9,1,1, -2.372, 10528.951, 374.283, 52812.299 24/12/17,11:53:46,16,09,1, 11.9,1,1, -2.372, 10528.987, 374.343, 52812.327 24/12/17,11:53:46,17,09,1, 11.9,1,1, -2.372, 10528.997, 374.379, 52812.325 24/12/17,11:53:46,18,09,1, 11.9,1,1, -2.372, 10528.951, 374.371, 52812.303 24/12/17,11:53:46,19,09,1, 11.9,1,1, -2.372, 10528.968, 374.427, 52812.338 24/12/17,11:53:47,00,08,1, 12.0,1,1, -2.368, 10528.963, 374.427, 52812.338 24/12/17,11:53:47,01,08,1, 12.0,1,1, -2.368, 10528.942, 374.446, 52812.365 24/12/17,11:53:47,02,08,1, 12.0,1,1, -2.368, 10528.919, 374.473, 52812.380 24/12/17,11:53:47,03,08,1, 12.0,1,1, -2.368, 10528.900, 374.454, 52812.406 24/12/17,11:53:47,04,08,1, 12.0,1,1, -2.368, 10528.876, 374.517, 52812.426 24/12/17,11:53:47,05,08,1, 12.0,1,1, -2.368, 10528.837, 374.545, 52812.393 24/12/17,11:53:47,06,08,1, 12.0,1,1, -2.368, 10528.840, 374.515, 52812.394 24/12/17,11:53:47,07,08,1, 12.0,1,1, -2.368, 10528.817, 374.588, 52812.441 24/12/17,11:53:47,08,08,1, 12.0,1,1, -2.368, 10528.822, 374.593, 52812.431 24/12/17,11:53:47,09,08,1, 12.0,1,1, -2.368, 10528.770, 374.588, 52812.372 24/12/17,11:53:47,10,08,1, 12.0,1,1, -2.368, 10528.759, 374.654, 52812.497 24/12/17,11:53:47,11,08,1, 12.0,1,1, -2.368, 10528.751, 374.611, 52812.443 24/12/17,11:53:47,12,08,1, 12.0,1,1, -2.368, 10528.712, 374.641, 52812.424 24/12/17,11:53:47,13,08,1, 12.0,1,1, -2.368, 10528.716, 374.689, 52812.514 24/12/17,11:53:47,14,08,1, 12.0,1,1, -2.368, 10528.642, 374.672, 52812.497 24/12/17,11:53:47,15,08,1, 12.0,1,1, -2.368, 10528.662, 374.719, 52812.445 24/12/17,11:53:47,16,08,1, 12.0,1,1, -2.368, 10528.620, 374.732, 52812.448 24/12/17,11:53:47,17,08,1, 12.0,1,1, -2.368, 10528.573, 374.714, 52812.510 24/12/17,11:53:47,18,08,1, 12.0,1,1, -2.368, 10528.532, 374.765, 52812.517 24/12/17,11:53:47,19,08,1, 12.0,1,1, -2.368, 10528.502, 374.757, 52812.549 24/12/17,11:53:48,00,08,1, 12.0,1,1, -2.369, 10528.495, 374.757, 52812.549 24/12/17,11:53:48,01,08,1, 12.0,1,1, -2.369, 10528.472, 374.814, 52812.551 24/12/17,11:53:48,02,08,1, 12.0,1,1, -2.369, 10528.424, 374.783, 52812.558 24/12/17,11:53:48,03,08,1, 12.0,1,1, -2.369, 10528.376, 374.851, 52812.520 24/12/17,11:53:48,04,08,1, 12.0,1,1, -2.369, 10528.364, 374.854, 52812.517 24/12/17,11:53:48,05,08,1, 12.0,1,1, -2.369, 10528.293, 374.826, 52812.568 24/12/17,11:53:48,06,08,1, 12.0,1,1, -2.369, 10528.282, 374.902, 52812.599 24/12/17,11:53:48,07,08,1, 12.0,1,1, -2.369, 10528.250, 374.895, 52812.617 24/12/17,11:53:48,08,08,1, 12.0,1,1, -2.369, 10528.208, 374.893, 52812.572 24/12/17,11:53:48,09,08,1, 12.0,1,1, -2.369, 10528.165, 374.931, 52812.592 24/12/17,11:53:48,10,08,1, 12.0,1,1, -2.369, 10528.139, 374.925, 52812.587 24/12/17,11:53:48,11,08,1, 12.0,1,1, -2.369, 10528.096, 374.949, 52812.602 24/12/17,11:53:48,12,08,1, 12.0,1,1, -2.369, 10528.071, 374.977, 52812.623 24/12/17,11:53:48,13,08,1, 12.0,1,1, -2.369, 10528.028, 374.944, 52812.626 24/12/17,11:53:48,14,08,1, 12.0,1,1, -2.369, 10528.001, 375.024, 52812.617 24/12/17,11:53:48,15,08,1, 12.0,1,1, -2.369, 10527.977, 375.043, 52812.685 24/12/17,11:53:48,16,08,1, 12.0,1,1, -2.369, 10527.912, 375.010, 52812.625 24/12/17,11:53:48,17,08,1, 12.0,1,1, -2.369, 10527.895, 375.104, 52812.651 24/12/17,11:53:48,18,08,1, 12.0,1,1, -2.369, 10527.841, 375.075, 52812.691 24/12/17,11:53:48,19,08,1, 12.0,1,1, -2.369, 10527.791, 375.093, 52812.662 24/12/17,11:53:49,00,08,1, 11.8,1,1, -2.367, 10527.786, 375.093, 52812.662 24/12/17,11:53:49,01,08,1, 11.8,1,1, -2.367, 10527.723, 375.158, 52812.762 24/12/17,11:53:49,02,08,1, 11.8,1,1, -2.367, 10527.706, 375.189, 52812.681 24/12/17,11:53:49,03,08,1, 11.8,1,1, -2.367, 10527.677, 375.214, 52812.832 24/12/17,11:53:49,04,08,1, 11.8,1,1, -2.367, 10527.607, 375.175, 52812.700 24/12/17,11:53:49,05,08,1, 11.8,1,1, -2.367, 10527.597, 375.280, 52812.807 24/12/17,11:53:49,06,08,1, 11.8,1,1, -2.367, 10527.565, 375.288, 52812.848 24/12/17,11:53:49,07,08,1, 11.8,1,1, -2.367, 10527.544, 375.280, 52812.723 24/12/17,11:53:49,08,08,1, 11.8,1,1, -2.367, 10527.497, 375.331, 52812.793 24/12/17,11:53:49,09,08,1, 11.8,1,1, -2.367, 10527.464, 375.326, 52812.874 24/12/17,11:53:49,10,08,1, 11.8,1,1, -2.367, 10527.427, 375.351, 52812.815 24/12/17,11:53:49,11,08,1, 11.8,1,1, -2.367, 10527.387, 375.399, 52812.896 24/12/17,11:53:49,12,08,1, 11.8,1,1, -2.367, 10527.327, 375.361, 52812.859 24/12/17,11:53:49,13,08,1, 11.8,1,1, -2.367, 10527.292, 375.474, 52813.102 24/12/17,11:53:49,14,08,1, 11.8,1,1, -2.367, 10527.272, 375.474, 52812.911 24/12/17,11:53:49,15,08,1, 11.8,1,1, -2.367, 10527.221, 375.427, 52812.979 24/12/17,11:53:49,16,08,1, 11.8,1,1, -2.367, 10527.216, 375.524, 52813.006 24/12/17,11:53:49,17,08,1, 11.8,1,1, -2.367, 10527.163, 375.515, 52812.982 24/12/17,11:53:49,18,08,1, 11.8,1,1, -2.367, 10527.160, 375.499, 52812.971 24/12/17,11:53:49,19,08,1, 11.8,1,1, -2.367, 10527.107, 375.570, 52813.004 24/12/17,11:53:50,00,08,1, 11.9,1,1, -2.369, 10527.102, 375.570, 52813.004 24/12/17,11:53:50,01,08,1, 11.9,1,1, -2.369, 10527.031, 375.578, 52812.970 24/12/17,11:53:50,02,08,1, 11.9,1,1, -2.369, 10527.001, 375.618, 52812.992 24/12/17,11:53:50,03,08,1, 11.9,1,1, -2.369, 10526.957, 375.592, 52813.002 24/12/17,11:53:50,04,08,1, 11.9,1,1, -2.369, 10526.941, 375.682, 52813.049 24/12/17,11:53:50,05,08,1, 11.9,1,1, -2.369, 10526.916, 375.655, 52813.014 24/12/17,11:53:50,06,08,1, 11.9,1,1, -2.369, 10526.856, 375.634, 52813.054 24/12/17,11:53:50,07,08,1, 11.9,1,1, -2.369, 10526.857, 375.704, 52812.978 24/12/17,11:53:50,08,08,1, 11.9,1,1, -2.369, 10526.821, 375.670, 52813.012 24/12/17,11:53:50,09,08,1, 11.9,1,1, -2.369, 10526.802, 375.704, 52812.990 24/12/17,11:53:50,10,08,1, 11.9,1,1, -2.369, 10526.789, 375.732, 52813.010 24/12/17,11:53:50,11,08,1, 11.9,1,1, -2.369, 10526.704, 375.693, 52813.019 24/12/17,11:53:50,12,08,1, 11.9,1,1, -2.369, 10526.697, 375.775, 52813.080 24/12/17,11:53:50,13,08,1, 11.9,1,1, -2.369, 10526.677, 375.790, 52813.094 24/12/17,11:53:50,14,08,1, 11.9,1,1, -2.369, 10526.645, 375.739, 52813.071 24/12/17,11:53:50,15,08,1, 11.9,1,1, -2.369, 10526.657, 375.804, 52813.093 24/12/17,11:53:50,16,08,1, 11.9,1,1, -2.369, 10526.639, 375.822, 52813.133 24/12/17,11:53:50,17,08,1, 11.9,1,1, -2.369, 10526.612, 375.808, 52813.056 24/12/17,11:53:50,18,08,1, 11.9,1,1, -2.369, 10526.619, 375.856, 52813.138 24/12/17,11:53:50,19,08,1, 11.9,1,1, -2.369, 10526.575, 375.829, 52813.132 24/12/17,11:53:51,00,08,1, 11.9,1,1, -2.371, 10526.568, 375.829, 52813.132 24/12/17,11:53:51,01,08,1, 11.9,1,1, -2.371, 10526.540, 375.880, 52813.132 24/12/17,11:53:51,02,08,1, 11.9,1,1, -2.371, 10526.490, 375.848, 52813.103 24/12/17,11:53:51,03,08,1, 11.9,1,1, -2.371, 10526.480, 375.926, 52813.157 24/12/17,11:53:51,04,08,1, 11.9,1,1, -2.371, 10526.517, 375.922, 52813.192 24/12/17,11:53:51,05,08,1, 11.9,1,1, -2.371, 10526.466, 375.898, 52813.165 24/12/17,11:53:51,06,08,1, 11.9,1,1, -2.371, 10526.486, 375.976, 52813.250 24/12/17,11:53:51,07,08,1, 11.9,1,1, -2.371, 10526.461, 375.926, 52813.230 24/12/17,11:53:51,08,08,1, 11.9,1,1, -2.371, 10526.427, 375.950, 52813.224 24/12/17,11:53:51,09,08,1, 11.9,1,1, -2.371, 10526.443, 375.995, 52813.157 24/12/17,11:53:51,10,08,1, 11.9,1,1, -2.371, 10526.407, 375.957, 52813.178 24/12/17,11:53:51,11,08,1, 11.9,1,1, -2.371, 10526.429, 376.012, 52813.209 24/12/17,11:53:51,12,08,1, 11.9,1,1, -2.371, 10526.389, 376.006, 52813.264 24/12/17,11:53:51,13,08,1, 11.9,1,1, -2.371, 10526.353, 375.988, 52813.199 24/12/17,11:53:51,14,08,1, 11.9,1,1, -2.371, 10526.382, 376.050, 52813.246 24/12/17,11:53:51,15,08,1, 11.9,1,1, -2.371, 10526.382, 376.038, 52813.217 24/12/17,11:53:51,16,08,1, 11.9,1,1, -2.371, 10526.329, 376.034, 52813.253 24/12/17,11:53:51,17,08,1, 11.9,1,1, -2.371, 10526.352, 376.106, 52813.294 24/12/17,11:53:51,18,08,1, 11.9,1,1, -2.371, 10526.312, 376.078, 52813.298 24/12/17,11:53:51,19,08,1, 11.9,1,1, -2.371, 10526.301, 376.082, 52813.218 24/12/17,11:53:52,00,08,1, 11.9,1,1, -2.372, 10526.301, 376.082, 52813.218 24/12/17,11:53:52,01,08,1, 11.9,1,1, -2.372, 10526.268, 376.085, 52813.272 24/12/17,11:53:52,02,08,1, 11.9,1,1, -2.372, 10526.324, 376.128, 52813.265 24/12/17,11:53:52,03,08,1, 11.9,1,1, -2.372, 10526.310, 376.139, 52813.321 24/12/17,11:53:52,04,08,1, 11.9,1,1, -2.372, 10526.280, 376.096, 52813.244 24/12/17,11:53:52,05,08,1, 11.9,1,1, -2.372, 10526.295, 376.195, 52813.328 24/12/17,11:53:52,06,08,1, 11.9,1,1, -2.372, 10526.293, 376.148, 52813.294 24/12/17,11:53:52,07,08,1, 11.9,1,1, -2.372, 10526.277, 376.148, 52813.322 24/12/17,11:53:52,08,08,1, 11.9,1,1, -2.372, 10526.288, 376.220, 52813.313 24/12/17,11:53:52,09,08,1, 11.9,1,1, -2.372, 10526.276, 376.161, 52813.287 24/12/17,11:53:52,10,08,1, 11.9,1,1, -2.372, 10526.288, 376.222, 52813.245 24/12/17,11:53:52,11,08,1, 11.9,1,1, -2.372, 10526.268, 376.227, 52813.306 24/12/17,11:53:52,12,08,1, 11.9,1,1, -2.372, 10526.259, 376.183, 52813.277 24/12/17,11:53:52,13,08,1, 11.9,1,1, -2.372, 10526.282, 376.241, 52813.334 24/12/17,11:53:52,14,08,1, 11.9,1,1, -2.372, 10526.294, 376.240, 52813.424 24/12/17,11:53:52,15,08,1, 11.9,1,1, -2.372, 10526.257, 376.239, 52813.386 24/12/17,11:53:52,16,08,1, 11.9,1,1, -2.372, 10526.316, 376.296, 52813.198 24/12/17,11:53:52,17,08,1, 11.9,1,1, -2.372, 10526.318, 376.229, 52813.371 24/12/17,11:53:52,18,08,1, 11.9,1,1, -2.372, 10526.318, 376.270, 52813.396 24/12/17,11:53:52,19,08,1, 11.9,1,1, -2.372, 10526.353, 376.328, 52813.346 24/12/17,11:53:53,00,09,1, 11.9,1,1, -2.369, 10526.351, 376.328, 52813.346 24/12/17,11:53:53,01,09,1, 11.9,1,1, -2.369, 10526.327, 376.326, 52813.411 24/12/17,11:53:53,02,09,1, 11.9,1,1, -2.369, 10526.314, 376.320, 52813.356 24/12/17,11:53:53,03,09,1, 11.9,1,1, -2.369, 10526.308, 376.317, 52813.356 24/12/17,11:53:53,04,09,1, 11.9,1,1, -2.369, 10526.327, 376.373, 52813.421 24/12/17,11:53:53,05,09,1, 11.9,1,1, -2.369, 10526.323, 376.341, 52813.405 24/12/17,11:53:53,06,09,1, 11.9,1,1, -2.369, 10526.301, 376.360, 52813.449 24/12/17,11:53:53,07,09,1, 11.9,1,1, -2.369, 10526.347, 376.418, 52813.471 24/12/17,11:53:53,08,09,1, 11.9,1,1, -2.369, 10526.323, 376.362, 52813.457 24/12/17,11:53:53,09,09,1, 11.9,1,1, -2.369, 10526.342, 376.404, 52813.404 24/12/17,11:53:53,10,09,1, 11.9,1,1, -2.369, 10526.324, 376.429, 52813.429 24/12/17,11:53:53,11,09,1, 11.9,1,1, -2.369, 10526.325, 376.379, 52813.390 24/12/17,11:53:53,12,09,1, 11.9,1,1, -2.369, 10526.335, 376.447, 52813.437 24/12/17,11:53:53,13,09,1, 11.9,1,1, -2.369, 10526.323, 376.422, 52813.520 24/12/17,11:53:53,14,09,1, 11.9,1,1, -2.369, 10526.283, 376.424, 52813.392 24/12/17,11:53:53,15,09,1, 11.9,1,1, -2.369, 10526.329, 376.481, 52813.539 24/12/17,11:53:53,16,09,1, 11.9,1,1, -2.369, 10526.307, 376.435, 52813.497 24/12/17,11:53:53,17,09,1, 11.9,1,1, -2.369, 10526.282, 376.471, 52813.456 24/12/17,11:53:53,18,09,1, 11.9,1,1, -2.369, 10526.314, 376.496, 52813.533 24/12/17,11:53:53,19,09,1, 11.9,1,1, -2.369, 10526.291, 376.439, 52813.415 24/12/17,11:53:54,00,09,1, 11.9,1,1, -2.369, 10526.284, 376.439, 52813.415 24/12/17,11:53:54,01,09,1, 11.9,1,1, -2.369, 10526.296, 376.489, 52813.458 24/12/17,11:53:54,02,09,1, 11.9,1,1, -2.369, 10526.259, 376.496, 52813.456 24/12/17,11:53:54,03,09,1, 11.9,1,1, -2.369, 10526.266, 376.575, 52813.536 24/12/17,11:53:54,04,09,1, 11.9,1,1, -2.369, 10526.250, 376.547, 52813.575 24/12/17,11:53:54,05,09,1, 11.9,1,1, -2.369, 10526.223, 376.549, 52813.525 24/12/17,11:53:54,06,09,1, 11.9,1,1, -2.369, 10526.231, 376.584, 52813.502 24/12/17,11:53:54,07,09,1, 11.9,1,1, -2.369, 10526.184, 376.564, 52813.528 24/12/17,11:53:54,08,09,1, 11.9,1,1, -2.369, 10526.199, 376.588, 52813.546 24/12/17,11:53:54,09,09,1, 11.9,1,1, -2.369, 10526.205, 376.606, 52813.456 24/12/17,11:53:54,10,09,1, 11.9,1,1, -2.369, 10526.167, 376.576, 52813.479 24/12/17,11:53:54,11,09,1, 11.9,1,1, -2.369, 10526.185, 376.656, 52813.603 24/12/17,11:53:54,12,09,1, 11.9,1,1, -2.369, 10526.157, 376.657, 52813.521 24/12/17,11:53:54,13,09,1, 11.9,1,1, -2.369, 10526.113, 376.645, 52813.571 24/12/17,11:53:54,14,09,1, 11.9,1,1, -2.369, 10526.122, 376.736, 52813.641 24/12/17,11:53:54,15,09,1, 11.9,1,1, -2.369, 10526.112, 376.686, 52813.559 24/12/17,11:53:54,16,09,1, 11.9,1,1, -2.369, 10526.093, 376.712, 52813.639 24/12/17,11:53:54,17,09,1, 11.9,1,1, -2.369, 10526.109, 376.762, 52813.618 24/12/17,11:53:54,18,09,1, 11.9,1,1, -2.369, 10526.076, 376.739, 52813.682 24/12/17,11:53:54,19,09,1, 11.9,1,1, -2.369, 10526.075, 376.796, 52813.606 24/12/17,11:53:55,00,09,1, 11.9,1,1, -2.369, 10526.067, 376.796, 52813.606 24/12/17,11:53:55,01,09,1, 11.9,1,1, -2.369, 10526.068, 376.806, 52813.710 24/12/17,11:53:55,02,09,1, 11.9,1,1, -2.369, 10526.087, 376.878, 52813.726 24/12/17,11:53:55,03,09,1, 11.9,1,1, -2.369, 10526.085, 376.863, 52813.671 24/12/17,11:53:55,04,09,1, 11.9,1,1, -2.369, 10526.030, 376.880, 52813.688 24/12/17,11:53:55,05,09,1, 11.9,1,1, -2.369, 10526.057, 376.948, 52813.688 24/12/17,11:53:55,06,09,1, 11.9,1,1, -2.369, 10526.046, 376.921, 52813.687 24/12/17,11:53:55,07,09,1, 11.9,1,1, -2.369, 10526.018, 377.004, 52813.780 24/12/17,11:53:55,08,09,1, 11.9,1,1, -2.369, 10526.029, 377.041, 52813.804 24/12/17,11:53:55,09,09,1, 11.9,1,1, -2.369, 10526.037, 376.998, 52813.688 24/12/17,11:53:55,10,09,1, 11.9,1,1, -2.369, 10526.028, 377.097, 52813.777 24/12/17,11:53:55,11,09,1, 11.9,1,1, -2.369, 10526.017, 377.088, 52813.818 24/12/17,11:53:55,12,09,1, 11.9,1,1, -2.369, 10525.993, 377.109, 52813.773 24/12/17,11:53:55,13,09,1, 11.9,1,1, -2.369, 10526.030, 377.174, 52813.787 24/12/17,11:53:55,14,09,1, 11.9,1,1, -2.369, 10525.981, 377.177, 52813.827 24/12/17,11:53:55,15,09,1, 11.9,1,1, -2.369, 10525.997, 377.196, 52813.855 24/12/17,11:53:55,16,09,1, 11.9,1,1, -2.369, 10525.985, 377.269, 52813.807 24/12/17,11:53:55,17,09,1, 11.9,1,1, -2.369, 10525.977, 377.218, 52813.809 24/12/17,11:53:55,18,09,1, 11.9,1,1, -2.369, 10525.950, 377.305, 52813.862 24/12/17,11:53:55,19,09,1, 11.9,1,1, -2.369, 10525.963, 377.316, 52813.887 24/12/17,11:53:56,00,09,1, 11.9,1,1, -2.367, 10525.959, 377.316, 52813.887 24/12/17,11:53:56,01,09,1, 11.9,1,1, -2.367, 10525.954, 377.405, 52813.979 24/12/17,11:53:56,02,09,1, 11.9,1,1, -2.367, 10525.887, 377.362, 52813.892 24/12/17,11:53:56,03,09,1, 11.9,1,1, -2.367, 10525.890, 377.401, 52813.885 24/12/17,11:53:56,04,09,1, 11.9,1,1, -2.367, 10525.906, 377.481, 52813.962 24/12/17,11:53:56,05,09,1, 11.9,1,1, -2.367, 10525.866, 377.462, 52813.996 24/12/17,11:53:56,06,09,1, 11.9,1,1, -2.367, 10525.862, 377.510, 528