24/12/17,09:00:00,00,09,1, 11.9,1,1, -2.655, 10514.209, 440.329, 52808.423 24/12/17,09:00:00,01,09,1, 11.9,1,1, -2.655, 10514.249, 440.353, 52808.406 24/12/17,09:00:00,02,09,1, 11.9,1,1, -2.655, 10514.278, 440.357, 52808.309 24/12/17,09:00:00,03,09,1, 11.9,1,1, -2.655, 10514.242, 440.298, 52808.294 24/12/17,09:00:00,04,09,1, 11.9,1,1, -2.655, 10514.277, 440.355, 52808.359 24/12/17,09:00:00,05,09,1, 11.9,1,1, -2.655, 10514.279, 440.291, 52808.248 24/12/17,09:00:00,06,09,1, 11.9,1,1, -2.655, 10514.312, 440.352, 52808.372 24/12/17,09:00:00,07,09,1, 11.9,1,1, -2.655, 10514.315, 440.307, 52808.228 24/12/17,09:00:00,08,09,1, 11.9,1,1, -2.655, 10514.307, 440.308, 52808.262 24/12/17,09:00:00,09,09,1, 11.9,1,1, -2.655, 10514.340, 440.336, 52808.264 24/12/17,09:00:00,10,09,1, 11.9,1,1, -2.655, 10514.350, 440.292, 52808.285 24/12/17,09:00:00,11,09,1, 11.9,1,1, -2.655, 10514.355, 440.366, 52808.392 24/12/17,09:00:00,12,09,1, 11.9,1,1, -2.655, 10514.377, 440.284, 52808.333 24/12/17,09:00:00,13,09,1, 11.9,1,1, -2.655, 10514.409, 440.383, 52808.269 24/12/17,09:00:00,14,09,1, 11.9,1,1, -2.655, 10514.377, 440.316, 52808.266 24/12/17,09:00:00,15,09,1, 11.9,1,1, -2.655, 10514.391, 440.360, 52808.398 24/12/17,09:00:00,16,09,1, 11.9,1,1, -2.655, 10514.415, 440.320, 52808.334 24/12/17,09:00:00,17,09,1, 11.9,1,1, -2.655, 10514.422, 440.347, 52808.356 24/12/17,09:00:00,18,09,1, 11.9,1,1, -2.655, 10514.426, 440.347, 52808.349 24/12/17,09:00:00,19,09,1, 11.9,1,1, -2.655, 10514.444, 440.310, 52808.294 24/12/17,09:00:01,00,09,1, 11.9,1,1, -2.651, 10514.443, 440.310, 52808.294 24/12/17,09:00:01,01,09,1, 11.9,1,1, -2.651, 10514.440, 440.298, 52808.267 24/12/17,09:00:01,02,09,1, 11.9,1,1, -2.651, 10514.483, 440.398, 52808.344 24/12/17,09:00:01,03,09,1, 11.9,1,1, -2.651, 10514.449, 440.331, 52808.308 24/12/17,09:00:01,04,09,1, 11.9,1,1, -2.651, 10514.503, 440.373, 52808.343 24/12/17,09:00:01,05,09,1, 11.9,1,1, -2.651, 10514.458, 440.321, 52808.277 24/12/17,09:00:01,06,09,1, 11.9,1,1, -2.651, 10514.520, 440.396, 52808.311 24/12/17,09:00:01,07,09,1, 11.9,1,1, -2.651, 10514.519, 440.383, 52808.341 24/12/17,09:00:01,08,09,1, 11.9,1,1, -2.651, 10514.539, 440.367, 52808.379 24/12/17,09:00:01,09,09,1, 11.9,1,1, -2.651, 10514.547, 440.378, 52808.328 24/12/17,09:00:01,10,09,1, 11.9,1,1, -2.651, 10514.557, 440.359, 52808.391 24/12/17,09:00:01,11,09,1, 11.9,1,1, -2.651, 10514.575, 440.417, 52808.384 24/12/17,09:00:01,12,09,1, 11.9,1,1, -2.651, 10514.560, 440.379, 52808.353 24/12/17,09:00:01,13,09,1, 11.9,1,1, -2.651, 10514.580, 440.429, 52808.410 24/12/17,09:00:01,14,09,1, 11.9,1,1, -2.651, 10514.575, 440.340, 52808.288 24/12/17,09:00:01,15,09,1, 11.9,1,1, -2.651, 10514.585, 440.427, 52808.335 24/12/17,09:00:01,16,09,1, 11.9,1,1, -2.651, 10514.580, 440.381, 52808.363 24/12/17,09:00:01,17,09,1, 11.9,1,1, -2.651, 10514.635, 440.433, 52808.394 24/12/17,09:00:01,18,09,1, 11.9,1,1, -2.651, 10514.597, 440.402, 52808.304 24/12/17,09:00:01,19,09,1, 11.9,1,1, -2.651, 10514.638, 440.380, 52808.308 24/12/17,09:00:02,00,09,1, 11.8,1,1, -2.655, 10514.635, 440.380, 52808.308 24/12/17,09:00:02,01,09,1, 11.8,1,1, -2.655, 10514.662, 440.359, 52808.330 24/12/17,09:00:02,02,09,1, 11.8,1,1, -2.655, 10514.649, 440.455, 52808.418 24/12/17,09:00:02,03,09,1, 11.8,1,1, -2.655, 10514.670, 440.364, 52808.386 24/12/17,09:00:02,04,09,1, 11.8,1,1, -2.655, 10514.688, 440.452, 52808.371 24/12/17,09:00:02,05,09,1, 11.8,1,1, -2.655, 10514.653, 440.395, 52808.341 24/12/17,09:00:02,06,09,1, 11.8,1,1, -2.655, 10514.697, 440.434, 52808.372 24/12/17,09:00:02,07,09,1, 11.8,1,1, -2.655, 10514.703, 440.420, 52808.333 24/12/17,09:00:02,08,09,1, 11.8,1,1, -2.655, 10514.703, 440.427, 52808.392 24/12/17,09:00:02,09,09,1, 11.8,1,1, -2.655, 10514.718, 440.428, 52808.418 24/12/17,09:00:02,10,09,1, 11.8,1,1, -2.655, 10514.721, 440.397, 52808.368 24/12/17,09:00:02,11,09,1, 11.8,1,1, -2.655, 10514.738, 440.449, 52808.400 24/12/17,09:00:02,12,09,1, 11.8,1,1, -2.655, 10514.743, 440.393, 52808.342 24/12/17,09:00:02,13,09,1, 11.8,1,1, -2.655, 10514.762, 440.471, 52808.410 24/12/17,09:00:02,14,09,1, 11.8,1,1, -2.655, 10514.751, 440.388, 52808.386 24/12/17,09:00:02,15,09,1, 11.8,1,1, -2.655, 10514.770, 440.463, 52808.443 24/12/17,09:00:02,16,09,1, 11.8,1,1, -2.655, 10514.782, 440.390, 52808.365 24/12/17,09:00:02,17,09,1, 11.8,1,1, -2.655, 10514.810, 440.454, 52808.369 24/12/17,09:00:02,18,09,1, 11.8,1,1, -2.655, 10514.796, 440.426, 52808.378 24/12/17,09:00:02,19,09,1, 11.8,1,1, -2.655, 10514.801, 440.433, 52808.366 24/12/17,09:00:03,00,09,1, 12.0,1,1, -2.657, 10514.793, 440.433, 52808.366 24/12/17,09:00:03,01,09,1, 12.0,1,1, -2.657, 10514.837, 440.422, 52808.376 24/12/17,09:00:03,02,09,1, 12.0,1,1, -2.657, 10514.843, 440.477, 52808.397 24/12/17,09:00:03,03,09,1, 12.0,1,1, -2.657, 10514.836, 440.401, 52808.385 24/12/17,09:00:03,04,09,1, 12.0,1,1, -2.657, 10514.884, 440.484, 52808.464 24/12/17,09:00:03,05,09,1, 12.0,1,1, -2.657, 10514.842, 440.416, 52808.324 24/12/17,09:00:03,06,09,1, 12.0,1,1, -2.657, 10514.870, 440.494, 52808.445 24/12/17,09:00:03,07,09,1, 12.0,1,1, -2.657, 10514.858, 440.402, 52808.309 24/12/17,09:00:03,08,09,1, 12.0,1,1, -2.657, 10514.898, 440.486, 52808.430 24/12/17,09:00:03,09,09,1, 12.0,1,1, -2.657, 10514.893, 440.437, 52808.423 24/12/17,09:00:03,10,09,1, 12.0,1,1, -2.657, 10514.908, 440.429, 52808.426 24/12/17,09:00:03,11,09,1, 12.0,1,1, -2.657, 10514.913, 440.473, 52808.459 24/12/17,09:00:03,12,09,1, 12.0,1,1, -2.657, 10514.906, 440.441, 52808.344 24/12/17,09:00:03,13,09,1, 12.0,1,1, -2.657, 10514.927, 440.504, 52808.493 24/12/17,09:00:03,14,09,1, 12.0,1,1, -2.657, 10514.924, 440.440, 52808.435 24/12/17,09:00:03,15,09,1, 12.0,1,1, -2.657, 10514.938, 440.529, 52808.465 24/12/17,09:00:03,16,09,1, 12.0,1,1, -2.657, 10514.928, 440.435, 52808.432 24/12/17,09:00:03,17,09,1, 12.0,1,1, -2.657, 10514.963, 440.485, 52808.361 24/12/17,09:00:03,18,09,1, 12.0,1,1, -2.657, 10514.951, 440.461, 52808.401 24/12/17,09:00:03,19,09,1, 12.0,1,1, -2.657, 10514.957, 440.476, 52808.382 24/12/17,09:00:04,00,09,1, 11.9,1,1, -2.654, 10514.952, 440.476, 52808.382 24/12/17,09:00:04,01,09,1, 11.9,1,1, -2.654, 10514.960, 440.430, 52808.381 24/12/17,09:00:04,02,09,1, 11.9,1,1, -2.654, 10515.000, 440.499, 52808.443 24/12/17,09:00:04,03,09,1, 11.9,1,1, -2.654, 10514.974, 440.415, 52808.426 24/12/17,09:00:04,04,09,1, 11.9,1,1, -2.654, 10515.001, 440.519, 52808.469 24/12/17,09:00:04,05,09,1, 11.9,1,1, -2.654, 10514.976, 440.442, 52808.405 24/12/17,09:00:04,06,09,1, 11.9,1,1, -2.654, 10515.034, 440.531, 52808.451 24/12/17,09:00:04,07,09,1, 11.9,1,1, -2.654, 10515.002, 440.470, 52808.453 24/12/17,09:00:04,08,09,1, 11.9,1,1, -2.654, 10515.018, 440.491, 52808.542 24/12/17,09:00:04,09,09,1, 11.9,1,1, -2.654, 10515.043, 440.483, 52808.470 24/12/17,09:00:04,10,09,1, 11.9,1,1, -2.654, 10515.058, 440.474, 52808.476 24/12/17,09:00:04,11,09,1, 11.9,1,1, -2.654, 10515.021, 440.490, 52808.463 24/12/17,09:00:04,12,09,1, 11.9,1,1, -2.654, 10515.053, 440.449, 52808.418 24/12/17,09:00:04,13,09,1, 11.9,1,1, -2.654, 10515.038, 440.520, 52808.503 24/12/17,09:00:04,14,09,1, 11.9,1,1, -2.654, 10515.034, 440.432, 52808.434 24/12/17,09:00:04,15,09,1, 11.9,1,1, -2.654, 10515.076, 440.532, 52808.513 24/12/17,09:00:04,16,09,1, 11.9,1,1, -2.654, 10515.059, 440.445, 52808.436 24/12/17,09:00:04,17,09,1, 11.9,1,1, -2.654, 10515.085, 440.522, 52808.508 24/12/17,09:00:04,18,09,1, 11.9,1,1, -2.654, 10515.058, 440.446, 52808.439 24/12/17,09:00:04,19,09,1, 11.9,1,1, -2.654, 10515.090, 440.490, 52808.451 24/12/17,09:00:05,00,08,1, 11.9,1,1, -2.654, 10515.085, 440.490, 52808.451 24/12/17,09:00:05,01,08,1, 11.9,1,1, -2.654, 10515.092, 440.445, 52808.420 24/12/17,09:00:05,02,08,1, 11.9,1,1, -2.654, 10515.099, 440.480, 52808.527 24/12/17,09:00:05,03,08,1, 11.9,1,1, -2.654, 10515.075, 440.447, 52808.461 24/12/17,09:00:05,04,08,1, 11.9,1,1, -2.654, 10515.115, 440.507, 52808.513 24/12/17,09:00:05,05,08,1, 11.9,1,1, -2.654, 10515.111, 440.431, 52808.449 24/12/17,09:00:05,06,08,1, 11.9,1,1, -2.654, 10515.132, 440.494, 52808.554 24/12/17,09:00:05,07,08,1, 11.9,1,1, -2.654, 10515.094, 440.417, 52808.509 24/12/17,09:00:05,08,08,1, 11.9,1,1, -2.654, 10515.142, 440.502, 52808.552 24/12/17,09:00:05,09,08,1, 11.9,1,1, -2.654, 10515.074, 440.468, 52808.508 24/12/17,09:00:05,10,08,1, 11.9,1,1, -2.654, 10515.126, 440.458, 52808.524 24/12/17,09:00:05,11,08,1, 11.9,1,1, -2.654, 10515.098, 440.481, 52808.544 24/12/17,09:00:05,12,08,1, 11.9,1,1, -2.654, 10515.113, 440.435, 52808.471 24/12/17,09:00:05,13,08,1, 11.9,1,1, -2.654, 10515.115, 440.509, 52808.526 24/12/17,09:00:05,14,08,1, 11.9,1,1, -2.654, 10515.121, 440.417, 52808.477 24/12/17,09:00:05,15,08,1, 11.9,1,1, -2.654, 10515.137, 440.486, 52808.502 24/12/17,09:00:05,16,08,1, 11.9,1,1, -2.654, 10515.088, 440.433, 52808.423 24/12/17,09:00:05,17,08,1, 11.9,1,1, -2.654, 10515.125, 440.503, 52808.475 24/12/17,09:00:05,18,08,1, 11.9,1,1, -2.654, 10515.107, 440.458, 52808.481 24/12/17,09:00:05,19,08,1, 11.9,1,1, -2.654, 10515.156, 440.456, 52808.585 24/12/17,09:00:06,00,08,1, 11.9,1,1, -2.652, 10515.152, 440.456, 52808.585 24/12/17,09:00:06,01,08,1, 11.9,1,1, -2.652, 10515.129, 440.480, 52808.492 24/12/17,09:00:06,02,08,1, 11.9,1,1, -2.652, 10515.139, 440.484, 52808.518 24/12/17,09:00:06,03,08,1, 11.9,1,1, -2.652, 10515.120, 440.458, 52808.590 24/12/17,09:00:06,04,08,1, 11.9,1,1, -2.652, 10515.130, 440.499, 52808.629 24/12/17,09:00:06,05,08,1, 11.9,1,1, -2.652, 10515.137, 440.412, 52808.549 24/12/17,09:00:06,06,08,1, 11.9,1,1, -2.652, 10515.176, 440.493, 52808.578 24/12/17,09:00:06,07,08,1, 11.9,1,1, -2.652, 10515.137, 440.407, 52808.549 24/12/17,09:00:06,08,08,1, 11.9,1,1, -2.652, 10515.157, 440.503, 52808.641 24/12/17,09:00:06,09,08,1, 11.9,1,1, -2.652, 10515.128, 440.434, 52808.543 24/12/17,09:00:06,10,08,1, 11.9,1,1, -2.652, 10515.156, 440.471, 52808.597 24/12/17,09:00:06,11,08,1, 11.9,1,1, -2.652, 10515.130, 440.435, 52808.494 24/12/17,09:00:06,12,08,1, 11.9,1,1, -2.652, 10515.149, 440.445, 52808.528 24/12/17,09:00:06,13,08,1, 11.9,1,1, -2.652, 10515.142, 440.478, 52808.527 24/12/17,09:00:06,14,08,1, 11.9,1,1, -2.652, 10515.134, 440.416, 52808.536 24/12/17,09:00:06,15,08,1, 11.9,1,1, -2.652, 10515.141, 440.463, 52808.531 24/12/17,09:00:06,16,08,1, 11.9,1,1, -2.652, 10515.131, 440.406, 52808.500 24/12/17,09:00:06,17,08,1, 11.9,1,1, -2.652, 10515.171, 440.479, 52808.609 24/12/17,09:00:06,18,08,1, 11.9,1,1, -2.652, 10515.111, 440.407, 52808.548 24/12/17,09:00:06,19,08,1, 11.9,1,1, -2.652, 10515.160, 440.441, 52808.516 24/12/17,09:00:07,00,09,1, 11.9,1,1, -2.655, 10515.152, 440.441, 52808.516 24/12/17,09:00:07,01,09,1, 11.9,1,1, -2.655, 10515.127, 440.462, 52808.558 24/12/17,09:00:07,02,09,1, 11.9,1,1, -2.655, 10515.120, 440.462, 52808.509 24/12/17,09:00:07,03,09,1, 11.9,1,1, -2.655, 10515.130, 440.443, 52808.518 24/12/17,09:00:07,04,09,1, 11.9,1,1, -2.655, 10515.127, 440.472, 52808.555 24/12/17,09:00:07,05,09,1, 11.9,1,1, -2.655, 10515.127, 440.403, 52808.556 24/12/17,09:00:07,06,09,1, 11.9,1,1, -2.655, 10515.125, 440.477, 52808.541 24/12/17,09:00:07,07,09,1, 11.9,1,1, -2.655, 10515.115, 440.390, 52808.512 24/12/17,09:00:07,08,09,1, 11.9,1,1, -2.655, 10515.110, 440.445, 52808.475 24/12/17,09:00:07,09,09,1, 11.9,1,1, -2.655, 10515.102, 440.392, 52808.558 24/12/17,09:00:07,10,09,1, 11.9,1,1, -2.655, 10515.117, 440.469, 52808.631 24/12/17,09:00:07,11,09,1, 11.9,1,1, -2.655, 10515.127, 440.429, 52808.529 24/12/17,09:00:07,12,09,1, 11.9,1,1, -2.655, 10515.128, 440.437, 52808.528 24/12/17,09:00:07,13,09,1, 11.9,1,1, -2.655, 10515.099, 440.452, 52808.518 24/12/17,09:00:07,14,09,1, 11.9,1,1, -2.655, 10515.111, 440.416, 52808.552 24/12/17,09:00:07,15,09,1, 11.9,1,1, -2.655, 10515.099, 440.471, 52808.597 24/12/17,09:00:07,16,09,1, 11.9,1,1, -2.655, 10515.111, 440.414, 52808.554 24/12/17,09:00:07,17,09,1, 11.9,1,1, -2.655, 10515.122, 440.503, 52808.599 24/12/17,09:00:07,18,09,1, 11.9,1,1, -2.655, 10515.101, 440.405, 52808.565 24/12/17,09:00:07,19,09,1, 11.9,1,1, -2.655, 10515.125, 440.471, 52808.621 24/12/17,09:00:08,00,08,1, 11.9,1,1, -2.654, 10515.119, 440.471, 52808.621 24/12/17,09:00:08,01,08,1, 11.9,1,1, -2.654, 10515.089, 440.462, 52808.580 24/12/17,09:00:08,02,08,1, 11.9,1,1, -2.654, 10515.080, 440.437, 52808.580 24/12/17,09:00:08,03,08,1, 11.9,1,1, -2.654, 10515.124, 440.461, 52808.598 24/12/17,09:00:08,04,08,1, 11.9,1,1, -2.654, 10515.092, 440.475, 52808.612 24/12/17,09:00:08,05,08,1, 11.9,1,1, -2.654, 10515.106, 440.445, 52808.637 24/12/17,09:00:08,06,08,1, 11.9,1,1, -2.654, 10515.088, 440.485, 52808.591 24/12/17,09:00:08,07,08,1, 11.9,1,1, -2.654, 10515.086, 440.424, 52808.522 24/12/17,09:00:08,08,08,1, 11.9,1,1, -2.654, 10515.097, 440.497, 52808.656 24/12/17,09:00:08,09,08,1, 11.9,1,1, -2.654, 10515.066, 440.433, 52808.628 24/12/17,09:00:08,10,08,1, 11.9,1,1, -2.654, 10515.101, 440.500, 52808.602 24/12/17,09:00:08,11,08,1, 11.9,1,1, -2.654, 10515.081, 440.433, 52808.600 24/12/17,09:00:08,12,08,1, 11.9,1,1, -2.654, 10515.087, 440.482, 52808.602 24/12/17,09:00:08,13,08,1, 11.9,1,1, -2.654, 10515.057, 440.470, 52808.665 24/12/17,09:00:08,14,08,1, 11.9,1,1, -2.654, 10515.050, 440.452, 52808.686 24/12/17,09:00:08,15,08,1, 11.9,1,1, -2.654, 10515.069, 440.489, 52808.609 24/12/17,09:00:08,16,08,1, 11.9,1,1, -2.654, 10515.063, 440.432, 52808.594 24/12/17,09:00:08,17,08,1, 11.9,1,1, -2.654, 10515.041, 440.505, 52808.686 24/12/17,09:00:08,18,08,1, 11.9,1,1, -2.654, 10515.084, 440.418, 52808.512 24/12/17,09:00:08,19,08,1, 11.9,1,1, -2.654, 10515.098, 440.484, 52808.630 24/12/17,09:00:09,00,09,1, 11.9,1,1, -2.652, 10515.094, 440.484, 52808.630 24/12/17,09:00:09,01,09,1, 11.9,1,1, -2.652, 10515.052, 440.462, 52808.663 24/12/17,09:00:09,02,09,1, 11.9,1,1, -2.652, 10515.053, 440.441, 52808.644 24/12/17,09:00:09,03,09,1, 11.9,1,1, -2.652, 10515.024, 440.463, 52808.648 24/12/17,09:00:09,04,09,1, 11.9,1,1, -2.652, 10515.031, 440.472, 52808.680 24/12/17,09:00:09,05,09,1, 11.9,1,1, -2.652, 10515.036, 440.421, 52808.657 24/12/17,09:00:09,06,09,1, 11.9,1,1, -2.652, 10515.012, 440.485, 52808.674 24/12/17,09:00:09,07,09,1, 11.9,1,1, -2.652, 10515.013, 440.371, 52808.609 24/12/17,09:00:09,08,09,1, 11.9,1,1, -2.652, 10515.016, 440.474, 52808.654 24/12/17,09:00:09,09,09,1, 11.9,1,1, -2.652, 10514.989, 440.400, 52808.625 24/12/17,09:00:09,10,09,1, 11.9,1,1, -2.652, 10515.028, 440.487, 52808.709 24/12/17,09:00:09,11,09,1, 11.9,1,1, -2.652, 10514.979, 440.435, 52808.608 24/12/17,09:00:09,12,09,1, 11.9,1,1, -2.652, 10515.001, 440.455, 52808.670 24/12/17,09:00:09,13,09,1, 11.9,1,1, -2.652, 10514.973, 440.431, 52808.625 24/12/17,09:00:09,14,09,1, 11.9,1,1, -2.652, 10514.990, 440.398, 52808.685 24/12/17,09:00:09,15,09,1, 11.9,1,1, -2.652, 10514.962, 440.469, 52808.775 24/12/17,09:00:09,16,09,1, 11.9,1,1, -2.652, 10514.941, 440.379, 52808.675 24/12/17,09:00:09,17,09,1, 11.9,1,1, -2.652, 10514.968, 440.462, 52808.652 24/12/17,09:00:09,18,09,1, 11.9,1,1, -2.652, 10514.907, 440.388, 52808.557 24/12/17,09:00:09,19,09,1, 11.9,1,1, -2.652, 10514.963, 440.472, 52808.682 24/12/17,09:00:10,00,08,1, 12.0,1,1, -2.652, 10514.960, 440.472, 52808.682 24/12/17,09:00:10,01,08,1, 12.0,1,1, -2.652, 10514.941, 440.464, 52808.691 24/12/17,09:00:10,02,08,1, 12.0,1,1, -2.652, 10514.925, 440.415, 52808.653 24/12/17,09:00:10,03,08,1, 12.0,1,1, -2.652, 10514.918, 440.422, 52808.731 24/12/17,09:00:10,04,08,1, 12.0,1,1, -2.652, 10514.936, 440.428, 52808.709 24/12/17,09:00:10,05,08,1, 12.0,1,1, -2.652, 10514.886, 440.387, 52808.695 24/12/17,09:00:10,06,08,1, 12.0,1,1, -2.652, 10514.906, 440.449, 52808.685 24/12/17,09:00:10,07,08,1, 12.0,1,1, -2.652, 10514.890, 440.374, 52808.647 24/12/17,09:00:10,08,08,1, 12.0,1,1, -2.652, 10514.886, 440.464, 52808.722 24/12/17,09:00:10,09,08,1, 12.0,1,1, -2.652, 10514.887, 440.359, 52808.674 24/12/17,09:00:10,10,08,1, 12.0,1,1, -2.652, 10514.886, 440.440, 52808.758 24/12/17,09:00:10,11,08,1, 12.0,1,1, -2.652, 10514.867, 440.363, 52808.727 24/12/17,09:00:10,12,08,1, 12.0,1,1, -2.652, 10514.887, 440.406, 52808.770 24/12/17,09:00:10,13,08,1, 12.0,1,1, -2.652, 10514.866, 440.406, 52808.634 24/12/17,09:00:10,14,08,1, 12.0,1,1, -2.652, 10514.854, 440.405, 52808.720 24/12/17,09:00:10,15,08,1, 12.0,1,1, -2.652, 10514.830, 440.410, 52808.740 24/12/17,09:00:10,16,08,1, 12.0,1,1, -2.652, 10514.844, 440.370, 52808.748 24/12/17,09:00:10,17,08,1, 12.0,1,1, -2.652, 10514.848, 440.400, 52808.728 24/12/17,09:00:10,18,08,1, 12.0,1,1, -2.652, 10514.812, 440.329, 52808.717 24/12/17,09:00:10,19,08,1, 12.0,1,1, -2.652, 10514.839, 440.409, 52808.687 24/12/17,09:00:11,00,08,1, 11.9,1,1, -2.651, 10514.835, 440.409, 52808.687 24/12/17,09:00:11,01,08,1, 11.9,1,1, -2.651, 10514.836, 440.395, 52808.758 24/12/17,09:00:11,02,08,1, 11.9,1,1, -2.651, 10514.811, 440.368, 52808.739 24/12/17,09:00:11,03,08,1, 11.9,1,1, -2.651, 10514.792, 440.364, 52808.719 24/12/17,09:00:11,04,08,1, 11.9,1,1, -2.651, 10514.811, 440.367, 52808.610 24/12/17,09:00:11,05,08,1, 11.9,1,1, -2.651, 10514.791, 440.386, 52808.745 24/12/17,09:00:11,06,08,1, 11.9,1,1, -2.651, 10514.786, 440.376, 52808.742 24/12/17,09:00:11,07,08,1, 11.9,1,1, -2.651, 10514.776, 440.346, 52808.747 24/12/17,09:00:11,08,08,1, 11.9,1,1, -2.651, 10514.776, 440.405, 52808.746 24/12/17,09:00:11,09,08,1, 11.9,1,1, -2.651, 10514.752, 440.311, 52808.695 24/12/17,09:00:11,10,08,1, 11.9,1,1, -2.651, 10514.747, 440.399, 52808.753 24/12/17,09:00:11,11,08,1, 11.9,1,1, -2.651, 10514.735, 440.317, 52808.707 24/12/17,09:00:11,12,08,1, 11.9,1,1, -2.651, 10514.739, 440.371, 52808.735 24/12/17,09:00:11,13,08,1, 11.9,1,1, -2.651, 10514.728, 440.361, 52808.726 24/12/17,09:00:11,14,08,1, 11.9,1,1, -2.651, 10514.739, 440.357, 52808.790 24/12/17,09:00:11,15,08,1, 11.9,1,1, -2.651, 10514.706, 440.351, 52808.673 24/12/17,09:00:11,16,08,1, 11.9,1,1, -2.651, 10514.706, 440.365, 52808.684 24/12/17,09:00:11,17,08,1, 11.9,1,1, -2.651, 10514.718, 440.383, 52808.739 24/12/17,09:00:11,18,08,1, 11.9,1,1, -2.651, 10514.695, 440.326, 52808.745 24/12/17,09:00:11,19,08,1, 11.9,1,1, -2.651, 10514.704, 440.404, 52808.764 24/12/17,09:00:12,00,08,1, 11.9,1,1, -2.656, 10514.702, 440.404, 52808.764 24/12/17,09:00:12,01,08,1, 11.9,1,1, -2.656, 10514.676, 440.381, 52808.767 24/12/17,09:00:12,02,08,1, 11.9,1,1, -2.656, 10514.668, 440.323, 52808.669 24/12/17,09:00:12,03,08,1, 11.9,1,1, -2.656, 10514.688, 440.378, 52808.777 24/12/17,09:00:12,04,08,1, 11.9,1,1, -2.656, 10514.664, 440.357, 52808.725 24/12/17,09:00:12,05,08,1, 11.9,1,1, -2.656, 10514.674, 440.360, 52808.738 24/12/17,09:00:12,06,08,1, 11.9,1,1, -2.656, 10514.650, 440.357, 52808.729 24/12/17,09:00:12,07,08,1, 11.9,1,1, -2.656, 10514.652, 440.321, 52808.765 24/12/17,09:00:12,08,08,1, 11.9,1,1, -2.656, 10514.659, 440.335, 52808.724 24/12/17,09:00:12,09,08,1, 11.9,1,1, -2.656, 10514.621, 440.304, 52808.755 24/12/17,09:00:12,10,08,1, 11.9,1,1, -2.656, 10514.650, 440.378, 52808.782 24/12/17,09:00:12,11,08,1, 11.9,1,1, -2.656, 10514.610, 440.289, 52808.645 24/12/17,09:00:12,12,08,1, 11.9,1,1, -2.656, 10514.651, 440.339, 52808.767 24/12/17,09:00:12,13,08,1, 11.9,1,1, -2.656, 10514.588, 440.293, 52808.732 24/12/17,09:00:12,14,08,1, 11.9,1,1, -2.656, 10514.635, 440.363, 52808.805 24/12/17,09:00:12,15,08,1, 11.9,1,1, -2.656, 10514.621, 440.280, 52808.674 24/12/17,09:00:12,16,08,1, 11.9,1,1, -2.656, 10514.590, 440.342, 52808.701 24/12/17,09:00:12,17,08,1, 11.9,1,1, -2.656, 10514.610, 440.317, 52808.712 24/12/17,09:00:12,18,08,1, 11.9,1,1, -2.656, 10514.604, 440.328, 52808.760 24/12/17,09:00:12,19,08,1, 11.9,1,1, -2.656, 10514.599, 440.384, 52808.789 24/12/17,09:00:13,00,09,1, 11.9,1,1, -2.655, 10514.593, 440.384, 52808.789 24/12/17,09:00:13,01,09,1, 11.9,1,1, -2.655, 10514.576, 440.348, 52808.729 24/12/17,09:00:13,02,09,1, 11.9,1,1, -2.655, 10514.547, 440.271, 52808.748 24/12/17,09:00:13,03,09,1, 11.9,1,1, -2.655, 10514.581, 440.341, 52808.775 24/12/17,09:00:13,04,09,1, 11.9,1,1, -2.655, 10514.552, 440.248, 52808.709 24/12/17,09:00:13,05,09,1, 11.9,1,1, -2.655, 10514.567, 440.356, 52808.780 24/12/17,09:00:13,06,09,1, 11.9,1,1, -2.655, 10514.518, 440.321, 52808.827 24/12/17,09:00:13,07,09,1, 11.9,1,1, -2.655, 10514.545, 440.336, 52808.790 24/12/17,09:00:13,08,09,1, 11.9,1,1, -2.655, 10514.533, 440.345, 52808.753 24/12/17,09:00:13,09,09,1, 11.9,1,1, -2.655, 10514.517, 440.288, 52808.779 24/12/17,09:00:13,10,09,1, 11.9,1,1, -2.655, 10514.530, 440.312, 52808.772 24/12/17,09:00:13,11,09,1, 11.9,1,1, -2.655, 10514.531, 440.281, 52808.695 24/12/17,09:00:13,12,09,1, 11.9,1,1, -2.655, 10514.537, 440.363, 52808.813 24/12/17,09:00:13,13,09,1, 11.9,1,1, -2.655, 10514.505, 440.247, 52808.784 24/12/17,09:00:13,14,09,1, 11.9,1,1, -2.655, 10514.508, 440.328, 52808.851 24/12/17,09:00:13,15,09,1, 11.9,1,1, -2.655, 10514.510, 440.267, 52808.741 24/12/17,09:00:13,16,09,1, 11.9,1,1, -2.655, 10514.507, 440.288, 52808.759 24/12/17,09:00:13,17,09,1, 11.9,1,1, -2.655, 10514.488, 440.276, 52808.765 24/12/17,09:00:13,18,09,1, 11.9,1,1, -2.655, 10514.472, 440.304, 52808.767 24/12/17,09:00:13,19,09,1, 11.9,1,1, -2.655, 10514.444, 440.306, 52808.794 24/12/17,09:00:14,00,09,1, 11.9,1,1, -2.654, 10514.443, 440.306, 52808.794 24/12/17,09:00:14,01,09,1, 11.9,1,1, -2.654, 10514.463, 440.325, 52808.810 24/12/17,09:00:14,02,09,1, 11.9,1,1, -2.654, 10514.470, 440.252, 52808.786 24/12/17,09:00:14,03,09,1, 11.9,1,1, -2.654, 10514.471, 440.308, 52808.764 24/12/17,09:00:14,04,09,1, 11.9,1,1, -2.654, 10514.459, 440.264, 52808.732 24/12/17,09:00:14,05,09,1, 11.9,1,1, -2.654, 10514.474, 440.302, 52808.735 24/12/17,09:00:14,06,09,1, 11.9,1,1, -2.654, 10514.428, 440.269, 52808.718 24/12/17,09:00:14,07,09,1, 11.9,1,1, -2.654, 10514.460, 440.315, 52808.784 24/12/17,09:00:14,08,09,1, 11.9,1,1, -2.654, 10514.406, 440.292, 52808.771 24/12/17,09:00:14,09,09,1, 11.9,1,1, -2.654, 10514.436, 440.288, 52808.819 24/12/17,09:00:14,10,09,1, 11.9,1,1, -2.654, 10514.406, 440.296, 52808.760 24/12/17,09:00:14,11,09,1, 11.9,1,1, -2.654, 10514.397, 440.272, 52808.836 24/12/17,09:00:14,12,09,1, 11.9,1,1, -2.654, 10514.400, 440.319, 52808.823 24/12/17,09:00:14,13,09,1, 11.9,1,1, -2.654, 10514.385, 440.229, 52808.813 24/12/17,09:00:14,14,09,1, 11.9,1,1, -2.654, 10514.397, 440.304, 52808.819 24/12/17,09:00:14,15,09,1, 11.9,1,1, -2.654, 10514.363, 440.235, 52808.743 24/12/17,09:00:14,16,09,1, 11.9,1,1, -2.654, 10514.378, 440.301, 52808.780 24/12/17,09:00:14,17,09,1, 11.9,1,1, -2.654, 10514.377, 440.241, 52808.802 24/12/17,09:00:14,18,09,1, 11.9,1,1, -2.654, 10514.367, 440.291, 52808.794 24/12/17,09:00:14,19,09,1, 11.9,1,1, -2.654, 10514.342, 440.240, 52808.826 24/12/17,09:00:15,00,08,1, 12.0,1,1, -2.649, 10514.334, 440.240, 52808.826 24/12/17,09:00:15,01,08,1, 12.0,1,1, -2.649, 10514.348, 440.242, 52808.755 24/12/17,09:00:15,02,08,1, 12.0,1,1, -2.649, 10514.362, 440.220, 52808.787 24/12/17,09:00:15,03,08,1, 12.0,1,1, -2.649, 10514.331, 440.250, 52808.828 24/12/17,09:00:15,04,08,1, 12.0,1,1, -2.649, 10514.328, 440.211, 52808.793 24/12/17,09:00:15,05,08,1, 12.0,1,1, -2.649, 10514.345, 440.253, 52808.824 24/12/17,09:00:15,06,08,1, 12.0,1,1, -2.649, 10514.316, 440.199, 52808.739 24/12/17,09:00:15,07,08,1, 12.0,1,1, -2.649, 10514.331, 440.245, 52808.848 24/12/17,09:00:15,08,08,1, 12.0,1,1, -2.649, 10514.303, 440.199, 52808.862 24/12/17,09:00:15,09,08,1, 12.0,1,1, -2.649, 10514.327, 440.246, 52808.920 24/12/17,09:00:15,10,08,1, 12.0,1,1, -2.649, 10514.294, 440.210, 52808.758 24/12/17,09:00:15,11,08,1, 12.0,1,1, -2.649, 10514.325, 440.202, 52808.832 24/12/17,09:00:15,12,08,1, 12.0,1,1, -2.649, 10514.295, 440.247, 52808.797 24/12/17,09:00:15,13,08,1, 12.0,1,1, -2.649, 10514.312, 440.179, 52808.830 24/12/17,09:00:15,14,08,1, 12.0,1,1, -2.649, 10514.310, 440.244, 52808.835 24/12/17,09:00:15,15,08,1, 12.0,1,1, -2.649, 10514.288, 440.152, 52808.777 24/12/17,09:00:15,16,08,1, 12.0,1,1, -2.649, 10514.296, 440.272, 52808.845 24/12/17,09:00:15,17,08,1, 12.0,1,1, -2.649, 10514.265, 440.144, 52808.786 24/12/17,09:00:15,18,08,1, 12.0,1,1, -2.649, 10514.275, 440.252, 52808.829 24/12/17,09:00:15,19,08,1, 12.0,1,1, -2.649, 10514.238, 440.147, 52808.716 24/12/17,09:00:16,00,08,1, 11.9,1,1, -2.648, 10514.234, 440.147, 52808.716 24/12/17,09:00:16,01,08,1, 11.9,1,1, -2.648, 10514.287, 440.134, 52808.818 24/12/17,09:00:16,02,08,1, 11.9,1,1, -2.648, 10514.291, 440.177, 52808.801 24/12/17,09:00:16,03,08,1, 11.9,1,1, -2.648, 10514.261, 440.196, 52808.859 24/12/17,09:00:16,04,08,1, 11.9,1,1, -2.648, 10514.255, 440.115, 52808.755 24/12/17,09:00:16,05,08,1, 11.9,1,1, -2.648, 10514.266, 440.225, 52808.903 24/12/17,09:00:16,06,08,1, 11.9,1,1, -2.648, 10514.248, 440.128, 52808.750 24/12/17,09:00:16,07,08,1, 11.9,1,1, -2.648, 10514.248, 440.186, 52808.804 24/12/17,09:00:16,08,08,1, 11.9,1,1, -2.648, 10514.217, 440.119, 52808.776 24/12/17,09:00:16,09,08,1, 11.9,1,1, -2.648, 10514.252, 440.196, 52808.913 24/12/17,09:00:16,10,08,1, 11.9,1,1, -2.648, 10514.223, 440.109, 52808.754 24/12/17,09:00:16,11,08,1, 11.9,1,1, -2.648, 10514.237, 440.132, 52808.779 24/12/17,09:00:16,12,08,1, 11.9,1,1, -2.648, 10514.230, 440.163, 52808.801 24/12/17,09:00:16,13,08,1, 11.9,1,1, -2.648, 10514.226, 440.139, 52808.887 24/12/17,09:00:16,14,08,1, 11.9,1,1, -2.648, 10514.219, 440.134, 52808.874 24/12/17,09:00:16,15,08,1, 11.9,1,1, -2.648, 10514.225, 440.111, 52808.810 24/12/17,09:00:16,16,08,1, 11.9,1,1, -2.648, 10514.227, 440.158, 52808.863 24/12/17,09:00:16,17,08,1, 11.9,1,1, -2.648, 10514.192, 440.084, 52808.765 24/12/17,09:00:16,18,08,1, 11.9,1,1, -2.648, 10514.237, 440.181, 52808.870 24/12/17,09:00:16,19,08,1, 11.9,1,1, -2.648, 10514.195, 440.086, 52808.827 24/12/17,09:00:17,00,08,1, 11.9,1,1, -2.655, 10514.193, 440.086, 52808.827 24/12/17,09:00:17,01,08,1, 11.9,1,1, -2.655, 10514.164, 440.063, 52808.789 24/12/17,09:00:17,02,08,1, 11.9,1,1, -2.655, 10514.196, 440.111, 52808.769 24/12/17,09:00:17,03,08,1, 11.9,1,1, -2.655, 10514.184, 440.111, 52808.850 24/12/17,09:00:17,04,08,1, 11.9,1,1, -2.655, 10514.163, 440.089, 52808.764 24/12/17,09:00:17,05,08,1, 11.9,1,1, -2.655, 10514.163, 440.114, 52808.796 24/12/17,09:00:17,06,08,1, 11.9,1,1, -2.655, 10514.184, 440.064, 52808.832 24/12/17,09:00:17,07,08,1, 11.9,1,1, -2.655, 10514.180, 440.125, 52808.787 24/12/17,09:00:17,08,08,1, 11.9,1,1, -2.655, 10514.163, 440.058, 52808.791 24/12/17,09:00:17,09,08,1, 11.9,1,1, -2.655, 10514.181, 440.094, 52808.817 24/12/17,09:00:17,10,08,1, 11.9,1,1, -2.655, 10514.154, 440.048, 52808.727 24/12/17,09:00:17,11,08,1, 11.9,1,1, -2.655, 10514.188, 440.069, 52808.843 24/12/17,09:00:17,12,08,1, 11.9,1,1, -2.655, 10514.150, 440.055, 52808.808 24/12/17,09:00:17,13,08,1, 11.9,1,1, -2.655, 10514.184, 440.049, 52808.771 24/12/17,09:00:17,14,08,1, 11.9,1,1, -2.655, 10514.142, 440.046, 52808.808 24/12/17,09:00:17,15,08,1, 11.9,1,1, -2.655, 10514.118, 440.038, 52809.008 24/12/17,09:00:17,16,08,1, 11.9,1,1, -2.655, 10514.112, 440.067, 52808.944 24/12/17,09:00:17,17,08,1, 11.9,1,1, -2.655, 10514.137, 440.012, 52808.854 24/12/17,09:00:17,18,08,1, 11.9,1,1, -2.655, 10514.135, 440.064, 52808.878 24/12/17,09:00:17,19,08,1, 11.9,1,1, -2.655, 10514.124, 440.027, 52808.895 24/12/17,09:00:18,00,09,1, 11.8,1,1, -2.658, 10514.117, 440.027, 52808.895 24/12/17,09:00:18,01,09,1, 11.8,1,1, -2.658, 10514.115, 439.998, 52808.848 24/12/17,09:00:18,02,09,1, 11.8,1,1, -2.658, 10514.137, 440.039, 52808.805 24/12/17,09:00:18,03,09,1, 11.8,1,1, -2.658, 10514.106, 439.991, 52808.738 24/12/17,09:00:18,04,09,1, 11.8,1,1, -2.658, 10514.097, 440.017, 52808.812 24/12/17,09:00:18,05,09,1, 11.8,1,1, -2.658, 10514.100, 440.016, 52808.787 24/12/17,09:00:18,06,09,1, 11.8,1,1, -2.658, 10514.092, 439.977, 52808.766 24/12/17,09:00:18,07,09,1, 11.8,1,1, -2.658, 10514.088, 440.031, 52808.779 24/12/17,09:00:18,08,09,1, 11.8,1,1, -2.658, 10514.069, 439.956, 52808.794 24/12/17,09:00:18,09,09,1, 11.8,1,1, -2.658, 10514.083, 440.013, 52808.837 24/12/17,09:00:18,10,09,1, 11.8,1,1, -2.658, 10514.078, 439.936, 52808.775 24/12/17,09:00:18,11,09,1, 11.8,1,1, -2.658, 10514.090, 440.011, 52808.849 24/12/17,09:00:18,12,09,1, 11.8,1,1, -2.658, 10514.058, 439.928, 52808.819 24/12/17,09:00:18,13,09,1, 11.8,1,1, -2.658, 10514.085, 439.986, 52808.853 24/12/17,09:00:18,14,09,1, 11.8,1,1, -2.658, 10514.041, 439.946, 52808.818 24/12/17,09:00:18,15,09,1, 11.8,1,1, -2.658, 10514.036, 439.936, 52808.777 24/12/17,09:00:18,16,09,1, 11.8,1,1, -2.658, 10514.042, 439.965, 52808.777 24/12/17,09:00:18,17,09,1, 11.8,1,1, -2.658, 10514.044, 439.906, 52808.797 24/12/17,09:00:18,18,09,1, 11.8,1,1, -2.658, 10514.034, 439.967, 52808.840 24/12/17,09:00:18,19,09,1, 11.8,1,1, -2.658, 10514.019, 439.889, 52808.756 24/12/17,09:00:19,00,08,1, 11.9,1,1, -2.652, 10514.017, 439.889, 52808.756 24/12/17,09:00:19,01,08,1, 11.9,1,1, -2.652, 10513.997, 439.888, 52808.693 24/12/17,09:00:19,02,08,1, 11.9,1,1, -2.652, 10514.022, 439.957, 52808.799 24/12/17,09:00:19,03,08,1, 11.9,1,1, -2.652, 10513.977, 439.901, 52808.776 24/12/17,09:00:19,04,08,1, 11.9,1,1, -2.652, 10514.002, 439.912, 52808.700 24/12/17,09:00:19,05,08,1, 11.9,1,1, -2.652, 10513.991, 439.907, 52808.826 24/12/17,09:00:19,06,08,1, 11.9,1,1, -2.652, 10514.005, 439.888, 52808.784 24/12/17,09:00:19,07,08,1, 11.9,1,1, -2.652, 10514.005, 439.922, 52808.785 24/12/17,09:00:19,08,08,1, 11.9,1,1, -2.652, 10513.977, 439.844, 52808.706 24/12/17,09:00:19,09,08,1, 11.9,1,1, -2.652, 10513.972, 439.924, 52808.844 24/12/17,09:00:19,10,08,1, 11.9,1,1, -2.652, 10513.945, 439.832, 52808.789 24/12/17,09:00:19,11,08,1, 11.9,1,1, -2.652, 10513.962, 439.924, 52808.845 24/12/17,09:00:19,12,08,1, 11.9,1,1, -2.652, 10513.924, 439.832, 52808.718 24/12/17,09:00:19,13,08,1, 11.9,1,1, -2.652, 10513.937, 439.888, 52808.799 24/12/17,09:00:19,14,08,1, 11.9,1,1, -2.652, 10513.915, 439.848, 52808.719 24/12/17,09:00:19,15,08,1, 11.9,1,1, -2.652, 10513.941, 439.857, 52808.814 24/12/17,09:00:19,16,08,1, 11.9,1,1, -2.652, 10513.921, 439.867, 52808.738 24/12/17,09:00:19,17,08,1, 11.9,1,1, -2.652, 10513.908, 439.841, 52808.761 24/12/17,09:00:19,18,08,1, 11.9,1,1, -2.652, 10513.919, 439.891, 52808.779 24/12/17,09:00:19,19,08,1, 11.9,1,1, -2.652, 10513.897, 439.785, 52808.702 24/12/17,09:00:20,00,08,1, 11.9,1,1, -2.654, 10513.892, 439.785, 52808.702 24/12/17,09:00:20,01,08,1, 11.9,1,1, -2.654, 10513.873, 439.779, 52808.751 24/12/17,09:00:20,02,08,1, 11.9,1,1, -2.654, 10513.874, 439.849, 52808.784 24/12/17,09:00:20,03,08,1, 11.9,1,1, -2.654, 10513.881, 439.781, 52808.734 24/12/17,09:00:20,04,08,1, 11.9,1,1, -2.654, 10513.887, 439.832, 52808.861 24/12/17,09:00:20,05,08,1, 11.9,1,1, -2.654, 10513.865, 439.822, 52808.898 24/12/17,09:00:20,06,08,1, 11.9,1,1, -2.654, 10513.868, 439.805, 52808.810 24/12/17,09:00:20,07,08,1, 11.9,1,1, -2.654, 10513.812, 439.816, 52808.793 24/12/17,09:00:20,08,08,1, 11.9,1,1, -2.654, 10513.805, 439.755, 52808.761 24/12/17,09:00:20,09,08,1, 11.9,1,1, -2.654, 10513.821, 439.821, 52808.842 24/12/17,09:00:20,10,08,1, 11.9,1,1, -2.654, 10513.799, 439.743, 52808.762 24/12/17,09:00:20,11,08,1, 11.9,1,1, -2.654, 10513.790, 439.826, 52808.795 24/12/17,09:00:20,12,08,1, 11.9,1,1, -2.654, 10513.778, 439.720, 52808.689 24/12/17,09:00:20,13,08,1, 11.9,1,1, -2.654, 10513.814, 439.811, 52808.711 24/12/17,09:00:20,14,08,1, 11.9,1,1, -2.654, 10513.765, 439.756, 52808.737 24/12/17,09:00:20,15,08,1, 11.9,1,1, -2.654, 10513.778, 439.756, 52808.719 24/12/17,09:00:20,16,08,1, 11.9,1,1, -2.654, 10513.775, 439.767, 52808.783 24/12/17,09:00:20,17,08,1, 11.9,1,1, -2.654, 10513.778, 439.751, 52808.790 24/12/17,09:00:20,18,08,1, 11.9,1,1, -2.654, 10513.769, 439.770, 52808.796 24/12/17,09:00:20,19,08,1, 11.9,1,1, -2.654, 10513.755, 439.738, 52808.754 24/12/17,09:00:21,00,09,1, 11.9,1,1, -2.653, 10513.750, 439.738, 52808.754 24/12/17,09:00:21,01,09,1, 11.9,1,1, -2.653, 10513.728, 439.673, 52808.722 24/12/17,09:00:21,02,09,1, 11.9,1,1, -2.653, 10513.722, 439.777, 52808.776 24/12/17,09:00:21,03,09,1, 11.9,1,1, -2.653, 10513.715, 439.709, 52808.752 24/12/17,09:00:21,04,09,1, 11.9,1,1, -2.653, 10513.723, 439.769, 52808.759 24/12/17,09:00:21,05,09,1, 11.9,1,1, -2.653, 10513.702, 439.695, 52808.725 24/12/17,09:00:21,06,09,1, 11.9,1,1, -2.653, 10513.705, 439.744, 52808.839 24/12/17,09:00:21,07,09,1, 11.9,1,1, -2.653, 10513.685, 439.743, 52808.743 24/12/17,09:00:21,08,09,1, 11.9,1,1, -2.653, 10513.699, 439.722, 52808.733 24/12/17,09:00:21,09,09,1, 11.9,1,1, -2.653, 10513.653, 439.752, 52808.774 24/12/17,09:00:21,10,09,1, 11.9,1,1, -2.653, 10513.676, 439.689, 52808.750 24/12/17,09:00:21,11,09,1, 11.9,1,1, -2.653, 10513.677, 439.777, 52808.772 24/12/17,09:00:21,12,09,1, 11.9,1,1, -2.653, 10513.616, 439.691, 52808.710 24/12/17,09:00:21,13,09,1, 11.9,1,1, -2.653, 10513.649, 439.735, 52808.869 24/12/17,09:00:21,14,09,1, 11.9,1,1, -2.653, 10513.612, 439.666, 52808.809 24/12/17,09:00:21,15,09,1, 11.9,1,1, -2.653, 10513.614, 439.695, 52808.838 24/12/17,09:00:21,16,09,1, 11.9,1,1, -2.653, 10513.603, 439.679, 52808.754 24/12/17,09:00:21,17,09,1, 11.9,1,1, -2.653, 10513.608, 439.702, 52808.818 24/12/17,09:00:21,18,09,1, 11.9,1,1, -2.653, 10513.593, 439.705, 52808.724 24/12/17,09:00:21,19,09,1, 11.9,1,1, -2.653, 10513.592, 439.668, 52808.723 24/12/17,09:00:22,00,09,1, 11.9,1,1, -2.656, 10513.592, 439.668, 52808.723 24/12/17,09:00:22,01,09,1, 11.9,1,1, -2.656, 10513.557, 439.614, 52808.738 24/12/17,09:00:22,02,09,1, 11.9,1,1, -2.656, 10513.561, 439.701, 52808.744 24/12/17,09:00:22,03,09,1, 11.9,1,1, -2.656, 10513.547, 439.621, 52808.719 24/12/17,09:00:22,04,09,1, 11.9,1,1, -2.656, 10513.550, 439.677, 52808.703 24/12/17,09:00:22,05,09,1, 11.9,1,1, -2.656, 10513.499, 439.599, 52808.681 24/12/17,09:00:22,06,09,1, 11.9,1,1, -2.656, 10513.536, 439.632, 52808.700 24/12/17,09:00:22,07,09,1, 11.9,1,1, -2.656, 10513.495, 439.622, 52808.733 24/12/17,09:00:22,08,09,1, 11.9,1,1, -2.656, 10513.520, 439.642, 52808.772 24/12/17,09:00:22,09,09,1, 11.9,1,1, -2.656, 10513.492, 439.594, 52808.761 24/12/17,09:00:22,10,09,1, 11.9,1,1, -2.656, 10513.478, 439.597, 52808.709 24/12/17,09:00:22,11,09,1, 11.9,1,1, -2.656, 10513.490, 439.625, 52808.723 24/12/17,09:00:22,12,09,1, 11.9,1,1, -2.656, 10513.462, 439.556, 52808.670 24/12/17,09:00:22,13,09,1, 11.9,1,1, -2.656, 10513.475, 439.643, 52808.777 24/12/17,09:00:22,14,09,1, 11.9,1,1, -2.656, 10513.436, 439.549, 52808.762 24/12/17,09:00:22,15,09,1, 11.9,1,1, -2.656, 10513.452, 439.631, 52808.711 24/12/17,09:00:22,16,09,1, 11.9,1,1, -2.656, 10513.412, 439.536, 52808.674 24/12/17,09:00:22,17,09,1, 11.9,1,1, -2.656, 10513.436, 439.602, 52808.799 24/12/17,09:00:22,18,09,1, 11.9,1,1, -2.656, 10513.409, 439.515, 52808.711 24/12/17,09:00:22,19,09,1, 11.9,1,1, -2.656, 10513.414, 439.574, 52808.749 24/12/17,09:00:23,00,09,1, 11.9,1,1, -2.658, 10513.408, 439.574, 52808.749 24/12/17,09:00:23,01,09,1, 11.9,1,1, -2.658, 10513.389, 439.536, 52808.677 24/12/17,09:00:23,02,09,1, 11.9,1,1, -2.658, 10513.367, 439.595, 52808.764 24/12/17,09:00:23,03,09,1, 11.9,1,1, -2.658, 10513.350, 439.501, 52808.775 24/12/17,09:00:23,04,09,1, 11.9,1,1, -2.658, 10513.373, 439.605, 52808.725 24/12/17,09:00:23,05,09,1, 11.9,1,1, -2.658, 10513.342, 439.498, 52808.712 24/12/17,09:00:23,06,09,1, 11.9,1,1, -2.658, 10513.339, 439.590, 52808.728 24/12/17,09:00:23,07,09,1, 11.9,1,1, -2.658, 10513.310, 439.504, 52808.721 24/12/17,09:00:23,08,09,1, 11.9,1,1, -2.658, 10513.296, 439.566, 52808.742 24/12/17,09:00:23,09,09,1, 11.9,1,1, -2.658, 10513.287, 439.505, 52808.748 24/12/17,09:00:23,10,09,1, 11.9,1,1, -2.658, 10513.302, 439.524, 52808.674 24/12/17,09:00:23,11,09,1, 11.9,1,1, -2.658, 10513.288, 439.507, 52808.671 24/12/17,09:00:23,12,09,1, 11.9,1,1, -2.658, 10513.250, 439.458, 52808.663 24/12/17,09:00:23,13,09,1, 11.9,1,1, -2.658, 10513.247, 439.523, 52808.701 24/12/17,09:00:23,14,09,1, 11.9,1,1, -2.658, 10513.245, 439.447, 52808.658 24/12/17,09:00:23,15,09,1, 11.9,1,1, -2.658, 10513.217, 439.538, 52808.723 24/12/17,09:00:23,16,09,1, 11.9,1,1, -2.658, 10513.196, 439.451, 52808.630 24/12/17,09:00:23,17,09,1, 11.9,1,1, -2.658, 10513.208, 439.504, 52808.776 24/12/17,09:00:23,18,09,1, 11.9,1,1, -2.658, 10513.164, 439.431, 52808.603 24/12/17,09:00:23,19,09,1, 11.9,1,1, -2.658, 10513.209, 439.481, 52808.718 24/12/17,09:00:24,00,08,1, 11.9,1,1, -2.656, 10513.208, 439.481, 52808.718 24/12/17,09:00:24,01,08,1, 11.9,1,1, -2.656, 10513.143, 439.473, 52808.709 24/12/17,09:00:24,02,08,1, 11.9,1,1, -2.656, 10513.154, 439.488, 52808.749 24/12/17,09:00:24,03,08,1, 11.9,1,1, -2.656, 10513.131, 439.453, 52808.753 24/12/17,09:00:24,04,08,1, 11.9,1,1, -2.656, 10513.132, 439.514, 52808.710 24/12/17,09:00:24,05,08,1, 11.9,1,1, -2.656, 10513.088, 439.436, 52808.724 24/12/17,09:00:24,06,08,1, 11.9,1,1, -2.656, 10513.120, 439.517, 52808.781 24/12/17,09:00:24,07,08,1, 11.9,1,1, -2.656, 10513.089, 439.426, 52808.627 24/12/17,09:00:24,08,08,1, 11.9,1,1, -2.656, 10513.083, 439.485, 52808.728 24/12/17,09:00:24,09,08,1, 11.9,1,1, -2.656, 10513.064, 439.422, 52808.736 24/12/17,09:00:24,10,08,1, 11.9,1,1, -2.656, 10513.070, 439.442, 52808.694 24/12/17,09:00:24,11,08,1, 11.9,1,1, -2.656, 10513.032, 439.443, 52808.703 24/12/17,09:00:24,12,08,1, 11.9,1,1, -2.656, 10513.023, 439.443, 52808.700 24/12/17,09:00:24,13,08,1, 11.9,1,1, -2.656, 10513.003, 439.424, 52808.668 24/12/17,09:00:24,14,08,1, 11.9,1,1, -2.656, 10512.989, 439.398, 52808.602 24/12/17,09:00:24,15,08,1, 11.9,1,1, -2.656, 10513.006, 439.489, 52808.694 24/12/17,09:00:24,16,08,1, 11.9,1,1, -2.656, 10512.957, 439.411, 52808.665 24/12/17,09:00:24,17,08,1, 11.9,1,1, -2.656, 10512.971, 439.482, 52808.712 24/12/17,09:00:24,18,08,1, 11.9,1,1, -2.656, 10512.935, 439.400, 52808.689 24/12/17,09:00:24,19,08,1, 11.9,1,1, -2.656, 10512.944, 439.444, 52808.700 24/12/17,09:00:25,00,08,1, 11.9,1,1, -2.659, 10512.941, 439.444, 52808.700 24/12/17,09:00:25,01,08,1, 11.9,1,1, -2.659, 10512.916, 439.419, 52808.748 24/12/17,09:00:25,02,08,1, 11.9,1,1, -2.659, 10512.891, 439.412, 52808.717 24/12/17,09:00:25,03,08,1, 11.9,1,1, -2.659, 10512.876, 439.429, 52808.755 24/12/17,09:00:25,04,08,1, 11.9,1,1, -2.659, 10512.874, 439.437, 52808.717 24/12/17,09:00:25,05,08,1, 11.9,1,1, -2.659, 10512.857, 439.375, 52808.698 24/12/17,09:00:25,06,08,1, 11.9,1,1, -2.659, 10512.843, 439.437, 52808.725 24/12/17,09:00:25,07,08,1, 11.9,1,1, -2.659, 10512.844, 439.362, 52808.624 24/12/17,09:00:25,08,08,1, 11.9,1,1, -2.659, 10512.831, 439.471, 52808.768 24/12/17,09:00:25,09,08,1, 11.9,1,1, -2.659, 10512.785, 439.374, 52808.640 24/12/17,09:00:25,10,08,1, 11.9,1,1, -2.659, 10512.798, 439.463, 52808.752 24/12/17,09:00:25,11,08,1, 11.9,1,1, -2.659, 10512.769, 439.375, 52808.708 24/12/17,09:00:25,12,08,1, 11.9,1,1, -2.659, 10512.775, 439.400, 52808.699 24/12/17,09:00:25,13,08,1, 11.9,1,1, -2.659, 10512.760, 439.401, 52808.655 24/12/17,09:00:25,14,08,1, 11.9,1,1, -2.659, 10512.775, 439.360, 52808.704 24/12/17,09:00:25,15,08,1, 11.9,1,1, -2.659, 10512.735, 439.423, 52808.718 24/12/17,09:00:25,16,08,1, 11.9,1,1, -2.659, 10512.703, 439.360, 52808.658 24/12/17,09:00:25,17,08,1, 11.9,1,1, -2.659, 10512.738, 439.451, 52808.738 24/12/17,09:00:25,18,08,1, 11.9,1,1, -2.659, 10512.685, 439.347, 52808.638 24/12/17,09:00:25,19,08,1, 11.9,1,1, -2.659, 10512.709, 439.456, 52808.697 24/12/17,09:00:26,00,10,1, 11.9,1,1, -2.651, 10512.707, 439.456, 52808.697 24/12/17,09:00:26,01,10,1, 11.9,1,1, -2.651, 10512.678, 439.432, 52808.810 24/12/17,09:00:26,02,10,1, 11.9,1,1, -2.651, 10512.658, 439.398, 52808.725 24/12/17,09:00:26,03,10,1, 11.9,1,1, -2.651, 10512.663, 439.394, 52808.715 24/12/17,09:00:26,04,10,1, 11.9,1,1, -2.651, 10512.631, 439.434, 52808.710 24/12/17,09:00:26,05,10,1, 11.9,1,1, -2.651, 10512.621, 439.416, 52808.686 24/12/17,09:00:26,06,10,1, 11.9,1,1, -2.651, 10512.614, 439.444, 52808.660 24/12/17,09:00:26,07,10,1, 11.9,1,1, -2.651, 10512.603, 439.384, 52808.630 24/12/17,09:00:26,08,10,1, 11.9,1,1, -2.651, 10512.590, 439.461, 52808.770 24/12/17,09:00:26,09,10,1, 11.9,1,1, -2.651, 10512.582, 439.372, 52808.725 24/12/17,09:00:26,10,10,1, 11.9,1,1, -2.651, 10512.571, 439.430, 52808.742 24/12/17,09:00:26,11,10,1, 11.9,1,1, -2.651, 10512.549, 439.373, 52808.654 24/12/17,09:00:26,12,10,1, 11.9,1,1, -2.651, 10512.561, 439.439, 52808.793 24/12/17,09:00:26,13,10,1, 11.9,1,1, -2.651, 10512.513, 439.406, 52808.740 24/12/17,09:00:26,14,10,1, 11.9,1,1, -2.651, 10512.526, 439.442, 52808.754 24/12/17,09:00:26,15,10,1, 11.9,1,1, -2.651, 10512.515, 439.409, 52808.644 24/12/17,09:00:26,16,10,1, 11.9,1,1, -2.651, 10512.464, 439.410, 52808.732 24/12/17,09:00:26,17,10,1, 11.9,1,1, -2.651, 10512.473, 439.465, 52808.714 24/12/17,09:00:26,18,10,1, 11.9,1,1, -2.651, 10512.452, 439.392, 52808.647 24/12/17,09:00:26,19,10,1, 11.9,1,1, -2.651, 10512.455, 439.457, 52808.757 24/12/17,09:00:27,00,10,1, 12.0,1,1, -2.658, 10512.449, 439.457, 52808.757 24/12/17,09:00:27,01,10,1, 12.0,1,1, -2.658, 10512.435, 439.500, 52808.824 24/12/17,09:00:27,02,10,1, 12.0,1,1, -2.658, 10512.405, 439.434, 52808.720 24/12/17,09:00:27,03,10,1, 12.0,1,1, -2.658, 10512.381, 439.474, 52808.805 24/12/17,09:00:27,04,10,1, 12.0,1,1, -2.658, 10512.396, 439.448, 52808.734 24/12/17,09:00:27,05,10,1, 12.0,1,1, -2.658, 10512.406, 439.457, 52808.735 24/12/17,09:00:27,06,10,1, 12.0,1,1, -2.658, 10512.379, 439.456, 52808.722 24/12/17,09:00:27,07,10,1, 12.0,1,1, -2.658, 10512.369, 439.430, 52808.736 24/12/17,09:00:27,08,10,1, 12.0,1,1, -2.658, 10512.345, 439.498, 52808.733 24/12/17,09:00:27,09,10,1, 12.0,1,1, -2.658, 10512.321, 439.418, 52808.659 24/12/17,09:00:27,10,10,1, 12.0,1,1, -2.658, 10512.365, 439.494, 52808.680 24/12/17,09:00:27,11,10,1, 12.0,1,1, -2.658, 10512.323, 439.424, 52808.684 24/12/17,09:00:27,12,10,1, 12.0,1,1, -2.658, 10512.311, 439.508, 52808.788 24/12/17,09:00:27,13,10,1, 12.0,1,1, -2.658, 10512.300, 439.445, 52808.732 24/12/17,09:00:27,14,10,1, 12.0,1,1, -2.658, 10512.312, 439.465, 52808.729 24/12/17,09:00:27,15,10,1, 12.0,1,1, -2.658, 10512.275, 439.448, 52808.697 24/12/17,09:00:27,16,10,1, 12.0,1,1, -2.658, 10512.280, 439.438, 52808.728 24/12/17,09:00:27,17,10,1, 12.0,1,1, -2.658, 10512.233, 439.482, 52808.723 24/12/17,09:00:27,18,10,1, 12.0,1,1, -2.658, 10512.232, 439.413, 52808.682 24/12/17,09:00:27,19,10,1, 12.0,1,1, -2.658, 10512.226, 439.498, 52808.836 24/12/17,09:00:28,00,09,1, 11.9,1,1, -2.650, 10512.223, 439.498, 52808.836 24/12/17,09:00:28,01,09,1, 11.9,1,1, -2.650, 10512.170, 439.468, 52808.789 24/12/17,09:00:28,02,09,1, 11.9,1,1, -2.650, 10512.160, 439.412, 52808.678 24/12/17,09:00:28,03,09,1, 11.9,1,1, -2.650, 10512.185, 439.460, 52808.761 24/12/17,09:00:28,04,09,1, 11.9,1,1, -2.650, 10512.134, 439.439, 52808.689 24/12/17,09:00:28,05,09,1, 11.9,1,1, -2.650, 10512.166, 439.441, 52808.708 24/12/17,09:00:28,06,09,1, 11.9,1,1, -2.650, 10512.116, 439.469, 52808.725 24/12/17,09:00:28,07,09,1, 11.9,1,1, -2.650, 10512.093, 439.410, 52808.730 24/12/17,09:00:28,08,09,1, 11.9,1,1, -2.650, 10512.109, 439.444, 52808.688 24/12/17,09:00:28,09,09,1, 11.9,1,1, -2.650, 10512.095, 439.405, 52808.691 24/12/17,09:00:28,10,09,1, 11.9,1,1, -2.650, 10512.086, 439.475, 52808.669 24/12/17,09:00:28,11,09,1, 11.9,1,1, -2.650, 10512.064, 439.392, 52808.646 24/12/17,09:00:28,12,09,1, 11.9,1,1, -2.650, 10512.087, 439.469, 52808.716 24/12/17,09:00:28,13,09,1, 11.9,1,1, -2.650, 10512.040, 439.391, 52808.682 24/12/17,09:00:28,14,09,1, 11.9,1,1, -2.650, 10512.044, 439.453, 52808.808 24/12/17,09:00:28,15,09,1, 11.9,1,1, -2.650, 10512.024, 439.412, 52808.697 24/12/17,09:00:28,16,09,1, 11.9,1,1, -2.650, 10512.017, 439.456, 52808.832 24/12/17,09:00:28,17,09,1, 11.9,1,1, -2.650, 10511.994, 439.457, 52808.756 24/12/17,09:00:28,18,09,1, 11.9,1,1, -2.650, 10511.981, 439.424, 52808.780 24/12/17,09:00:28,19,09,1, 11.9,1,1, -2.650, 10511.974, 439.475, 52808.742 24/12/17,09:00:29,00,09,1, 11.9,1,1, -2.657, 10511.973, 439.475, 52808.742 24/12/17,09:00:29,01,09,1, 11.9,1,1, -2.657, 10511.992, 439.463, 52808.719 24/12/17,09:00:29,02,09,1, 11.9,1,1, -2.657, 10511.946, 439.424, 52808.707 24/12/17,09:00:29,03,09,1, 11.9,1,1, -2.657, 10511.944, 439.504, 52808.765 24/12/17,09:00:29,04,09,1, 11.9,1,1, -2.657, 10511.926, 439.428, 52808.677 24/12/17,09:00:29,05,09,1, 11.9,1,1, -2.657, 10511.913, 439.459, 52808.725 24/12/17,09:00:29,06,09,1, 11.9,1,1, -2.657, 10511.888, 439.448, 52808.708 24/12/17,09:00:29,07,09,1, 11.9,1,1, -2.657, 10511.914, 439.455, 52808.739 24/12/17,09:00:29,08,09,1, 11.9,1,1, -2.657, 10511.890, 439.465, 52808.772 24/12/17,09:00:29,09,09,1, 11.9,1,1, -2.657, 10511.860, 439.453, 52808.815 24/12/17,09:00:29,10,09,1, 11.9,1,1, -2.657, 10511.898, 439.464, 52808.833 24/12/17,09:00:29,11,09,1, 11.9,1,1, -2.657, 10511.867, 439.415, 52808.710 24/12/17,09:00:29,12,09,1, 11.9,1,1, -2.657, 10511.873, 439.477, 52808.852 24/12/17,09:00:29,13,09,1, 11.9,1,1, -2.657, 10511.837, 439.398, 52808.717 24/12/17,09:00:29,14,09,1, 11.9,1,1, -2.657, 10511.831, 439.478, 52808.755 24/12/17,09:00:29,15,09,1, 11.9,1,1, -2.657, 10511.808, 439.417, 52808.744 24/12/17,09:00:29,16,09,1, 11.9,1,1, -2.657, 10511.833, 439.459, 52808.794 24/12/17,09:00:29,17,09,1, 11.9,1,1, -2.657, 10511.798, 439.430, 52808.748 24/12/17,09:00:29,18,09,1, 11.9,1,1, -2.657, 10511.808, 439.444, 52808.660 24/12/17,09:00:29,19,09,1, 11.9,1,1, -2.657, 10511.798, 439.464, 52808.716 24/12/17,09:00:30,00,09,1, 12.0,1,1, -2.655, 10511.798, 439.464, 52808.716 24/12/17,09:00:30,01,09,1, 12.0,1,1, -2.655, 10511.765, 439.504, 52808.666 24/12/17,09:00:30,02,09,1, 12.0,1,1, -2.655, 10511.733, 439.408, 52808.725 24/12/17,09:00:30,03,09,1, 12.0,1,1, -2.655, 10511.736, 439.497, 52808.760 24/12/17,09:00:30,04,09,1, 12.0,1,1, -2.655, 10511.712, 439.394, 52808.698 24/12/17,09:00:30,05,09,1, 12.0,1,1, -2.655, 10511.715, 439.472, 52808.736 24/12/17,09:00:30,06,09,1, 12.0,1,1, -2.655, 10511.714, 439.434, 52808.705 24/12/17,09:00:30,07,09,1, 12.0,1,1, -2.655, 10511.705, 439.468, 52808.844 24/12/17,09:00:30,08,09,1, 12.0,1,1, -2.655, 10511.679, 439.463, 52808.779 24/12/17,09:00:30,09,09,1, 12.0,1,1, -2.655, 10511.703, 439.455, 52808.762 24/12/17,09:00:30,10,09,1, 12.0,1,1, -2.655, 10511.673, 439.489, 52808.813 24/12/17,09:00:30,11,09,1, 12.0,1,1, -2.655, 10511.677, 439.412, 52808.704 24/12/17,09:00:30,12,09,1, 12.0,1,1, -2.655, 10511.662, 439.488, 52808.777 24/12/17,09:00:30,13,09,1, 12.0,1,1, -2.655, 10511.648, 439.430, 52808.750 24/12/17,09:00:30,14,09,1, 12.0,1,1, -2.655, 10511.638, 439.517, 52808.763 24/12/17,09:00:30,15,09,1, 12.0,1,1, -2.655, 10511.611, 439.409, 52808.718 24/12/17,09:00:30,16,09,1, 12.0,1,1, -2.655, 10511.631, 439.489, 52808.798 24/12/17,09:00:30,17,09,1, 12.0,1,1, -2.655, 10511.587, 439.440, 52808.751 24/12/17,09:00:30,18,09,1, 12.0,1,1, -2.655, 10511.610, 439.483, 52808.806 24/12/17,09:00:30,19,09,1, 12.0,1,1, -2.655, 10511.582, 439.465, 52808.773 24/12/17,09:00:31,00,09,1, 11.9,1,1, -2.655, 10511.581, 439.465, 52808.773 24/12/17,09:00:31,01,09,1, 11.9,1,1, -2.655, 10511.566, 439.506, 52808.849 24/12/17,09:00:31,02,09,1, 11.9,1,1, -2.655, 10511.540, 439.476, 52808.822 24/12/17,09:00:31,03,09,1, 11.9,1,1, -2.655, 10511.540, 439.522, 52808.840 24/12/17,09:00:31,04,09,1, 11.9,1,1, -2.655, 10511.526, 439.459, 52808.760 24/12/17,09:00:31,05,09,1, 11.9,1,1, -2.655, 10511.527, 439.533, 52808.867 24/12/17,09:00:31,06,09,1, 11.9,1,1, -2.655, 10511.496, 439.433, 52808.739 24/12/17,09:00:31,07,09,1, 11.9,1,1, -2.655, 10511.488, 439.480, 52808.818 24/12/17,09:00:31,08,09,1, 11.9,1,1, -2.655, 10511.454, 439.471, 52808.765 24/12/17,09:00:31,09,09,1, 11.9,1,1, -2.655, 10511.477, 439.466, 52808.794 24/12/17,09:00:31,10,09,1, 11.9,1,1, -2.655, 10511.459, 439.492, 52808.774 24/12/17,09:00:31,11,09,1, 11.9,1,1, -2.655, 10511.425, 439.458, 52808.865 24/12/17,09:00:31,12,09,1, 11.9,1,1, -2.655, 10511.441, 439.499, 52808.867 24/12/17,09:00:31,13,09,1, 11.9,1,1, -2.655, 10511.428, 439.429, 52808.802 24/12/17,09:00:31,14,09,1, 11.9,1,1, -2.655, 10511.426, 439.500, 52808.838 24/12/17,09:00:31,15,09,1, 11.9,1,1, -2.655, 10511.405, 439.425, 52808.802 24/12/17,09:00:31,16,09,1, 11.9,1,1, -2.655, 10511.385, 439.508, 52808.842 24/12/17,09:00:31,17,09,1, 11.9,1,1, -2.655, 10511.354, 439.431, 52808.794 24/12/17,09:00:31,18,09,1, 11.9,1,1, -2.655, 10511.367, 439.476, 52808.888 24/12/17,09:00:31,19,09,1, 11.9,1,1, -2.655, 10511.304, 439.459, 52808.783 24/12/17,09:00:32,00,09,1, 11.9,1,1, -2.652, 10511.297, 439.459, 52808.783 24/12/17,09:00:32,01,09,1, 11.9,1,1, -2.652, 10511.289, 439.473, 52808.857 24/12/17,09:00:32,02,09,1, 11.9,1,1, -2.652, 10511.304, 439.434, 52808.754 24/12/17,09:00:32,03,09,1, 11.9,1,1, -2.652, 10511.280, 439.508, 52808.798 24/12/17,09:00:32,04,09,1, 11.9,1,1, -2.652, 10511.234, 439.417, 52808.734 24/12/17,09:00:32,05,09,1, 11.9,1,1, -2.652, 10511.285, 439.508, 52808.845 24/12/17,09:00:32,06,09,1, 11.9,1,1, -2.652, 10511.220, 439.434, 52808.818 24/12/17,09:00:32,07,09,1, 11.9,1,1, -2.652, 10511.263, 439.521, 52808.841 24/12/17,09:00:32,08,09,1, 11.9,1,1, -2.652, 10511.238, 439.473, 52808.769 24/12/17,09:00:32,09,09,1, 11.9,1,1, -2.652, 10511.207, 439.529, 52808.830 24/12/17,09:00:32,10,09,1, 11.9,1,1, -2.652, 10511.176, 439.497, 52808.756 24/12/17,09:00:32,11,09,1, 11.9,1,1, -2.652, 10511.165, 439.473, 52808.807 24/12/17,09:00:32,12,09,1, 11.9,1,1, -2.652, 10511.178, 439.507, 52808.809 24/12/17,09:00:32,13,09,1, 11.9,1,1, -2.652, 10511.161, 439.464, 52808.845 24/12/17,09:00:32,14,09,1, 11.9,1,1, -2.652, 10511.140, 439.538, 52808.901 24/12/17,09:00:32,15,09,1, 11.9,1,1, -2.652, 10511.113, 439.452, 52808.778 24/12/17,09:00:32,16,09,1, 11.9,1,1, -2.652, 10511.147, 439.532, 52808.775 24/12/17,09:00:32,17,09,1, 11.9,1,1, -2.652, 10511.106, 439.463, 52808.883 24/12/17,09:00:32,18,09,1, 11.9,1,1, -2.652, 10511.126, 439.538, 52808.836 24/12/17,09:00:32,19,09,1, 11.9,1,1, -2.652, 10511.063, 439.492, 52808.791 24/12/17,09:00:33,00,09,1, 12.0,1,1, -2.651, 10511.055, 439.492, 52808.791 24/12/17,09:00:33,01,09,1, 12.0,1,1, -2.651, 10511.074, 439.519, 52808.881 24/12/17,09:00:33,02,09,1, 12.0,1,1, -2.651, 10511.062, 439.477, 52808.830 24/12/17,09:00:33,03,09,1, 12.0,1,1, -2.651, 10511.046, 439.516, 52808.824 24/12/17,09:00:33,04,09,1, 12.0,1,1, -2.651, 10511.034, 439.490, 52808.779 24/12/17,09:00:33,05,09,1, 12.0,1,1, -2.651, 10511.034, 439.544, 52808.896 24/12/17,09:00:33,06,09,1, 12.0,1,1, -2.651, 10510.973, 439.487, 52808.855 24/12/17,09:00:33,07,09,1, 12.0,1,1, -2.651, 10511.000, 439.562, 52808.935 24/12/17,09:00:33,08,09,1, 12.0,1,1, -2.651, 10510.963, 439.522, 52808.867 24/12/17,09:00:33,09,09,1, 12.0,1,1, -2.651, 10510.963, 439.576, 52808.882 24/12/17,09:00:33,10,09,1, 12.0,1,1, -2.651, 10510.939, 439.552, 52808.857 24/12/17,09:00:33,11,09,1, 12.0,1,1, -2.651, 10510.962, 439.547, 52808.892 24/12/17,09:00:33,12,09,1, 12.0,1,1, -2.651, 10510.938, 439.552, 52808.928 24/12/17,09:00:33,13,09,1, 12.0,1,1, -2.651, 10510.922, 439.526, 52808.829 24/12/17,09:00:33,14,09,1, 12.0,1,1, -2.651, 10510.907, 439.587, 52808.925 24/12/17,09:00:33,15,09,1, 12.0,1,1, -2.651, 10510.889, 439.523, 52808.786 24/12/17,09:00:33,16,09,1, 12.0,1,1, -2.651, 10510.905, 439.622, 52808.942 24/12/17,09:00:33,17,09,1, 12.0,1,1, -2.651, 10510.888, 439.538, 52808.780 24/12/17,09:00:33,18,09,1, 12.0,1,1, -2.651, 10510.875, 439.637, 52808.936 24/12/17,09:00:33,19,09,1, 12.0,1,1, -2.651, 10510.865, 439.588, 52808.805 24/12/17,09:00:34,00,10,1, 11.9,1,1, -2.654, 10510.863, 439.588, 52808.805 24/12/17,09:00:34,01,10,1, 11.9,1,1, -2.654, 10510.815, 439.612, 52808.888 24/12/17,09:00:34,02,10,1, 11.9,1,1, -2.654, 10510.800, 439.603, 52808.953 24/12/17,09:00:34,03,10,1, 11.9,1,1, -2.654, 10510.797, 439.634, 52808.967 24/12/17,09:00:34,04,10,1, 11.9,1,1, -2.654, 10510.779, 439.602, 52808.947 24/12/17,09:00:34,05,10,1, 11.9,1,1, -2.654, 10510.797, 439.640, 52808.921 24/12/17,09:00:34,06,10,1, 11.9,1,1, -2.654, 10510.756, 439.608, 52808.873 24/12/17,09:00:34,07,10,1, 11.9,1,1, -2.654, 10510.781, 439.660, 52808.925 24/12/17,09:00:34,08,10,1, 11.9,1,1, -2.654, 10510.733, 439.603, 52808.825 24/12/17,09:00:34,09,10,1, 11.9,1,1, -2.654, 10510.741, 439.665, 52808.890 24/12/17,09:00:34,10,10,1, 11.9,1,1, -2.654, 10510.688, 439.627, 52808.832 24/12/17,09:00:34,11,10,1, 11.9,1,1, -2.654, 10510.702, 439.647, 52808.898 24/12/17,09:00:34,12,10,1, 11.9,1,1, -2.654, 10510.669, 439.627, 52808.861 24/12/17,09:00:34,13,10,1, 11.9,1,1, -2.654, 10510.676, 439.635, 52808.865 24/12/17,09:00:34,14,10,1, 11.9,1,1, -2.654, 10510.678, 439.696, 52808.971 24/12/17,09:00:34,15,10,1, 11.9,1,1, -2.654, 10510.637, 439.602, 52808.909 24/12/17,09:00:34,16,10,1, 11.9,1,1, -2.654, 10510.651, 439.677, 52808.844 24/12/17,09:00:34,17,10,1, 11.9,1,1, -2.654, 10510.614, 439.635, 52808.874 24/12/17,09:00:34,18,10,1, 11.9,1,1, -2.654, 10510.636, 439.712, 52808.925 24/12/17,09:00:34,19,10,1, 11.9,1,1, -2.654, 10510.608, 439.638, 52808.851 24/12/17,09:00:35,00,10,1, 11.9,1,1, -2.656, 10510.604, 439.638, 52808.851 24/12/17,09:00:35,01,10,1, 11.9,1,1, -2.656, 10510.564, 439.660, 52808.935 24/12/17,09:00:35,02,10,1, 11.9,1,1, -2.656, 10510.603, 439.709, 52808.954 24/12/17,09:00:35,03,10,1, 11.9,1,1, -2.656, 10510.565, 439.667, 52808.881 24/12/17,09:00:35,04,10,1, 11.9,1,1, -2.656, 10510.562, 439.679, 52808.908 24/12/17,09:00:35,05,10,1, 11.9,1,1, -2.656, 10510.547, 439.720, 52808.926 24/12/17,09:00:35,06,10,1, 11.9,1,1, -2.656, 10510.515, 439.680, 52808.901 24/12/17,09:00:35,07,10,1, 11.9,1,1, -2.656, 10510.546, 439.719, 52808.945 24/12/17,09:00:35,08,10,1, 11.9,1,1, -2.656, 10510.502, 439.670, 52808.907 24/12/17,09:00:35,09,10,1, 11.9,1,1, -2.656, 10510.509, 439.748, 52808.914 24/12/17,09:00:35,10,10,1, 11.9,1,1, -2.656, 10510.481, 439.681, 52808.866 24/12/17,09:00:35,11,10,1, 11.9,1,1, -2.656, 10510.505, 439.760, 52809.026 24/12/17,09:00:35,12,10,1, 11.9,1,1, -2.656, 10510.473, 439.690, 52808.930 24/12/17,09:00:35,13,10,1, 11.9,1,1, -2.656, 10510.489, 439.738, 52809.004 24/12/17,09:00:35,14,10,1, 11.9,1,1, -2.656, 10510.448, 439.764, 52808.979 24/12/17,09:00:35,15,10,1, 11.9,1,1, -2.656, 10510.438, 439.727, 52808.917 24/12/17,09:00:35,16,10,1, 11.9,1,1, -2.656, 10510.462, 439.769, 52808.904 24/12/17,09:00:35,17,10,1, 11.9,1,1, -2.656, 10510.427, 439.721, 52808.919 24/12/17,09:00:35,18,10,1, 11.9,1,1, -2.656, 10510.448, 439.774, 52808.942 24/12/17,09:00:35,19,10,1, 11.9,1,1, -2.656, 10510.416, 439.726, 52808.900 24/12/17,09:00:36,00,09,1, 11.9,1,1, -2.656, 10510.412, 439.726, 52808.900 24/12/17,09:00:36,01,09,1, 11.9,1,1, -2.656, 10510.405, 439.740, 52808.921 24/12/17,09:00:36,02,09,1, 11.9,1,1, -2.656, 10510.400, 439.786, 52808.910 24/12/17,09:00:36,03,09,1, 11.9,1,1, -2.656, 10510.368, 439.781, 52808.974 24/12/17,09:00:36,04,09,1, 11.9,1,1, -2.656, 10510.393, 439.808, 52808.964 24/12/17,09:00:36,05,09,1, 11.9,1,1, -2.656, 10510.380, 439.818, 52808.994 24/12/17,09:00:36,06,09,1, 11.9,1,1, -2.656, 10510.353, 439.811, 52808.968 24/12/17,09:00:36,07,09,1, 11.9,1,1, -2.656, 10510.367, 439.847, 52809.019 24/12/17,09:00:36,08,09,1, 11.9,1,1, -2.656, 10510.336, 439.789, 52808.943 24/12/17,09:00:36,09,09,1, 11.9,1,1, -2.656, 10510.358, 439.869, 52809.038 24/12/17,09:00:36,10,09,1, 11.9,1,1, -2.656, 10510.329, 439.769, 52808.920 24/12/17,09:00:36,11,09,1, 11.9,1,1, -2.656, 10510.346, 439.865, 52809.049 24/12/17,09:00:36,12,09,1, 11.9,1,1, -2.656, 10510.316, 439.796, 52808.956 24/12/17,09:00:36,13,09,1, 11.9,1,1, -2.656, 10510.318, 439.862, 52809.022 24/12/17,09:00:36,14,09,1, 11.9,1,1, -2.656, 10510.295, 439.847, 52808.934 24/12/17,09:00:36,15,09,1, 11.9,1,1, -2.656, 10510.296, 439.879, 52809.006 24/12/17,09:00:36,16,09,1, 11.9,1,1, -2.656, 10510.278, 439.894, 52809.028 24/12/17,09:00:36,17,09,1, 11.9,1,1, -2.656, 10510.299, 439.861, 52808.951 24/12/17,09:00:36,18,09,1, 11.9,1,1, -2.656, 10510.262, 439.900, 52808.984 24/12/17,09:00:36,19,09,1, 11.9,1,1, -2.656, 10510.226, 439.836, 52808.963 24/12/17,09:00:37,00,08,1, 11.9,1,1, -2.655, 10510.221, 439.836, 52808.963 24/12/17,09:00:37,01,08,1, 11.9,1,1, -2.655, 10510.248, 439.848, 52808.945 24/12/17,09:00:37,02,08,1, 11.9,1,1, -2.655, 10510.242, 439.938, 52809.109 24/12/17,09:00:37,03,08,1, 11.9,1,1, -2.655, 10510.214, 439.858, 52808.966 24/12/17,09:00:37,04,08,1, 11.9,1,1, -2.655, 10510.229, 439.919, 52809.063 24/12/17,09:00:37,05,08,1, 11.9,1,1, -2.655, 10510.203, 439.918, 52809.063 24/12/17,09:00:37,06,08,1, 11.9,1,1, -2.655, 10510.210, 439.903, 52809.046 24/12/17,09:00:37,07,08,1, 11.9,1,1, -2.655, 10510.187, 439.948, 52809.020 24/12/17,09:00:37,08,08,1, 11.9,1,1, -2.655, 10510.175, 439.910, 52809.043 24/12/17,09:00:37,09,08,1, 11.9,1,1, -2.655, 10510.175, 439.968, 52808.967 24/12/17,09:00:37,10,08,1, 11.9,1,1, -2.655, 10510.156, 439.925, 52809.000 24/12/17,09:00:37,11,08,1, 11.9,1,1, -2.655, 10510.166, 439.982, 52809.022 24/12/17,09:00:37,12,08,1, 11.9,1,1, -2.655, 10510.136, 439.909, 52809.022 24/12/17,09:00:37,13,08,1, 11.9,1,1, -2.655, 10510.162, 439.996, 52809.105 24/12/17,09:00:37,14,08,1, 11.9,1,1, -2.655, 10510.135, 439.945, 52808.972 24/12/17,09:00:37,15,08,1, 11.9,1,1, -2.655, 10510.110, 439.981, 52809.051 24/12/17,09:00:37,16,08,1, 11.9,1,1, -2.655, 10510.117, 439.987, 52809.005 24/12/17,09:00:37,17,08,1, 11.9,1,1, -2.655, 10510.116, 439.973, 52809.015 24/12/17,09:00:37,18,08,1, 11.9,1,1, -2.655, 10510.101, 440.006, 52809.114 24/12/17,09:00:37,19,08,1, 11.9,1,1, -2.655, 10510.113, 439.963, 52809.005 24/12/17,09:00:38,00,09,1, 11.9,1,1, -2.657, 10510.112, 439.963, 52809.005 24/12/17,09:00:38,01,09,1, 11.9,1,1, -2.657, 10510.068, 439.968, 52808.973 24/12/17,09:00:38,02,09,1, 11.9,1,1, -2.657, 10510.077, 440.038, 52809.046 24/12/17,09:00:38,03,09,1, 11.9,1,1, -2.657, 10510.048, 439.972, 52809.014 24/12/17,09:00:38,04,09,1, 11.9,1,1, -2.657, 10510.050, 440.030, 52809.055 24/12/17,09:00:38,05,09,1, 11.9,1,1, -2.657, 10510.045, 440.016, 52809.052 24/12/17,09:00:38,06,09,1, 11.9,1,1, -2.657, 10510.050, 440.050, 52809.055 24/12/17,09:00:38,07,09,1, 11.9,1,1, -2.657, 10510.064, 440.050, 52809.031 24/12/17,09:00:38,08,09,1, 11.9,1,1, -2.657, 10510.033, 440.050, 52809.028 24/12/17,09:00:38,09,09,1, 11.9,1,1, -2.657, 10510.061, 440.090, 52809.020 24/12/17,09:00:38,10,09,1, 11.9,1,1, -2.657, 10510.017, 440.036, 52809.087 24/12/17,09:00:38,11,09,1, 11.9,1,1, -2.657, 10510.025, 440.123, 52809.096 24/12/17,09:00:38,12,09,1, 11.9,1,1, -2.657, 10510.028, 440.039, 52808.976 24/12/17,09:00:38,13,09,1, 11.9,1,1, -2.657, 10510.019, 440.129, 52809.083 24/12/17,09:00:38,14,09,1, 11.9,1,1, -2.657, 10509.992, 440.050, 52808.989 24/12/17,09:00:38,15,09,1, 11.9,1,1, -2.657, 10510.033, 440.110, 52809.033 24/12/17,09:00:38,16,09,1, 11.9,1,1, -2.657, 10510.001, 440.085, 52809.044 24/12/17,09:00:38,17,09,1, 11.9,1,1, -2.657, 10510.028, 440.107, 52809.085 24/12/17,09:00:38,18,09,1, 11.9,1,1, -2.657, 10510.005, 440.115, 52808.995 24/12/17,09:00:38,19,09,1, 11.9,1,1, -2.657, 10509.989, 440.101, 52809.036 24/12/17,09:00:39,00,09,1, 11.9,1,1, -2.656, 10509.987, 440.101, 52809.036 24/12/17,09:00:39,01,09,1, 11.9,1,1, -2.656, 10509.994, 440.107, 52808.976 24/12/17,09:00:39,02,09,1, 11.9,1,1, -2.656, 10510.007, 440.183, 52808.982 24/12/17,09:00:39,03,09,1, 11.9,1,1, -2.656, 10509.967, 440.105, 52809.049 24/12/17,09:00:39,04,09,1, 11.9,1,1, -2.656, 10509.983, 440.173, 52809.055 24/12/17,09:00:39,05,09,1, 11.9,1,1, -2.656, 10509.953, 440.103, 52809.069 24/12/17,09:00:39,06,09,1, 11.9,1,1, -2.656, 10510.019, 440.158, 52808.779 24/12/17,09:00:39,07,09,1, 11.9,1,1, -2.656, 10509.955, 440.150, 52808.993 24/12/17,09:00:39,08,09,1, 11.9,1,1, -2.656, 10509.949, 440.189, 52809.100 24/12/17,09:00:39,09,09,1, 11.9,1,1, -2.656, 10509.963, 440.187, 52809.072 24/12/17,09:00:39,10,09,1, 11.9,1,1, -2.656, 10509.939, 440.188, 52809.067 24/12/17,09:00:39,11,09,1, 11.9,1,1, -2.656, 10509.960, 440.233, 52809.137 24/12/17,09:00:39,12,09,1, 11.9,1,1, -2.656, 10509.945, 440.167, 52809.098 24/12/17,09:00:39,13,09,1, 11.9,1,1, -2.656, 10509.922, 440.256, 52809.081 24/12/17,09:00:39,14,09,1, 11.9,1,1, -2.656, 10509.917, 440.186, 52809.069 24/12/17,09:00:39,15,09,1, 11.9,1,1, -2.656, 10509.901, 440.275, 52809.081 24/12/17,09:00:39,16,09,1, 11.9,1,1, -2.656, 10509.900, 440.220, 52809.006 24/12/17,09:00:39,17,09,1, 11.9,1,1, -2.656, 10509.929, 440.279, 52809.120 24/12/17,09:00:39,18,09,1, 11.9,1,1, -2.656, 10509.895, 440.222, 52809.016 24/12/17,09:00:39,19,09,1, 11.9,1,1, -2.656, 10509.924, 440.267, 52809.140 24/12/17,09:00:40,00,09,1, 11.9,1,1, -2.657, 10509.920, 440.267, 52809.140 24/12/17,09:00:40,01,09,1, 11.9,1,1, -2.657, 10509.900, 440.269, 52809.095 24/12/17,09:00:40,02,09,1, 11.9,1,1, -2.657, 10509.891, 440.303, 52809.088 24/12/17,09:00:40,03,09,1, 11.9,1,1, -2.657, 10509.896, 440.260, 52809.054 24/12/17,09:00:40,04,09,1, 11.9,1,1, -2.657, 10509.890, 440.333, 52809.107 24/12/17,09:00:40,05,09,1, 11.9,1,1, -2.657, 10509.857, 440.261, 52809.115 24/12/17,09:00:40,06,09,1, 11.9,1,1, -2.657, 10509.906, 440.315, 52809.127 24/12/17,09:00:40,07,09,1, 11.9,1,1, -2.657, 10509.862, 440.250, 52809.073 24/12/17,09:00:40,08,09,1, 11.9,1,1, -2.657, 10509.872, 440.312, 52809.089 24/12/17,09:00:40,09,09,1, 11.9,1,1, -2.657, 10509.848, 440.276, 52809.099 24/12/17,09:00:40,10,09,1, 11.9,1,1, -2.657, 10509.841, 440.320, 52809.037 24/12/17,09:00:40,11,09,1, 11.9,1,1, -2.657, 10509.858, 440.315, 52809.035 24/12/17,09:00:40,12,09,1, 11.9,1,1, -2.657, 10509.843, 440.295, 52809.146 24/12/17,09:00:40,13,09,1, 11.9,1,1, -2.657, 10509.848, 440.352, 52809.078 24/12/17,09:00:40,14,09,1, 11.9,1,1, -2.657, 10509.833, 440.314, 52809.044 24/12/17,09:00:40,15,09,1, 11.9,1,1, -2.657, 10509.887, 440.379, 52809.099 24/12/17,09:00:40,16,09,1, 11.9,1,1, -2.657, 10509.834, 440.311, 52809.056 24/12/17,09:00:40,17,09,1, 11.9,1,1, -2.657, 10509.857, 440.369, 52809.113 24/12/17,09:00:40,18,09,1, 11.9,1,1, -2.657, 10509.830, 440.301, 52809.020 24/12/17,09:00:40,19,09,1, 11.9,1,1, -2.657, 10509.844, 440.368, 52809.146 24/12/17,09:00:41,00,10,1, 11.9,1,1, -2.656, 10509.837, 440.368, 52809.146 24/12/17,09:00:41,01,10,1, 11.9,1,1, -2.656, 10509.836, 440.370, 52809.111 24/12/17,09:00:41,02,10,1, 11.9,1,1, -2.656, 10509.837, 440.372, 52809.088 24/12/17,09:00:41,03,10,1, 11.9,1,1, -2.656, 10509.812, 440.365, 52809.054 24/12/17,09:00:41,04,10,1, 11.9,1,1, -2.656, 10509.855, 440.387, 52809.101 24/12/17,09:00:41,05,10,1, 11.9,1,1, -2.656, 10509.833, 440.346, 52809.129 24/12/17,09:00:41,06,10,1, 11.9,1,1, -2.656, 10509.838, 440.413, 52809.128 24/12/17,09:00:41,07,10,1, 11.9,1,1, -2.656, 10509.807, 440.346, 52809.026 24/12/17,09:00:41,08,10,1, 11.9,1,1, -2.656, 10509.826, 440.423, 52809.057 24/12/17,09:00:41,09,10,1, 11.9,1,1, -2.656, 10509.826, 440.364, 52809.068 24/12/17,09:00:41,10,10,1, 11.9,1,1, -2.656, 10509.852, 440.429, 52809.090 24/12/17,09:00:41,11,10,1, 11.9,1,1, -2.656, 10509.802, 440.397, 52809.086 24/12/17,09:00:41,12,10,1, 11.9,1,1, -2.656, 10509.860, 440.393, 52809.063 24/12/17,09:00:41,13,10,1, 11.9,1,1, -2.656, 10509.830, 440.409, 52809.096 24/12/17,09:00:41,14,10,1, 11.9,1,1, -2.656, 10509.820, 440.411, 52809.120 24/12/17,09:00:41,15,10,1, 11.9,1,1, -2.656, 10509.847, 440.445, 52809.161 24/12/17,09:00:41,16,10,1, 11.9,1,1, -2.656, 10509.827, 440.373, 52809.093 24/12/17,09:00:41,17,10,1, 11.9,1,1, -2.656, 10509.838, 440.477, 52809.116 24/12/17,09:00:41,18,10,1, 11.9,1,1, -2.656, 10509.803, 440.402, 52809.063 24/12/17,09:00:41,19,10,1, 11.9,1,1, -2.656, 10509.832, 440.471, 52809.108 24/12/17,09:00:42,00,09,1, 11.9,1,1, -2.653, 10509.828, 440.471, 52809.108 24/12/17,09:00:42,01,09,1, 11.9,1,1, -2.653, 10509.851, 440.444, 52809.055 24/12/17,09:00:42,02,09,1, 11.9,1,1, -2.653, 10509.829, 440.457, 52809.069 24/12/17,09:00:42,03,09,1, 11.9,1,1, -2.653, 10509.843, 440.439, 52809.118 24/12/17,09:00:42,04,09,1, 11.9,1,1, -2.653, 10509.835, 440.465, 52809.057 24/12/17,09:00:42,05,09,1, 11.9,1,1, -2.653, 10509.849, 440.429, 52809.085 24/12/17,09:00:42,06,09,1, 11.9,1,1, -2.653, 10509.865, 440.478, 52809.074 24/12/17,09:00:42,07,09,1, 11.9,1,1, -2.653, 10509.843, 440.433, 52809.065 24/12/17,09:00:42,08,09,1, 11.9,1,1, -2.653, 10509.858, 440.509, 52809.124 24/12/17,09:00:42,09,09,1, 11.9,1,1, -2.653, 10509.835, 440.435, 52809.054 24/12/17,09:00:42,10,09,1, 11.9,1,1, -2.653, 10509.869, 440.511, 52809.117 24/12/17,09:00:42,11,09,1, 11.9,1,1, -2.653, 10509.833, 440.449, 52808.995 24/12/17,09:00:42,12,09,1, 11.9,1,1, -2.653, 10509.900, 440.476, 52809.120 24/12/17,09:00:42,13,09,1, 11.9,1,1, -2.653, 10509.853, 440.472, 52809.036 24/12/17,09:00:42,14,09,1, 11.9,1,1, -2.653, 10509.886, 440.474, 52809.003 24/12/17,09:00:42,15,09,1, 11.9,1,1, -2.653, 10509.873, 440.508, 52809.125 24/12/17,09:00:42,16,09,1, 11.9,1,1, -2.653, 10509.874, 440.465, 52809.054 24/12/17,09:00:42,17,09,1, 11.9,1,1, -2.653, 10509.902, 440.525, 52809.092 24/12/17,09:00:42,18,09,1, 11.9,1,1, -2.653, 10509.887, 440.459, 52809.051 24/12/17,09:00:42,19,09,1, 11.9,1,1, -2.653, 10509.886, 440.559, 52809.113 24/12/17,09:00:43,00,10,1, 11.8,1,1, -2.653, 10509.878, 440.559, 52809.113 24/12/17,09:00:43,01,10,1, 11.8,1,1, -2.653, 10509.911, 440.541, 52809.095 24/12/17,09:00:43,02,10,1, 11.8,1,1, -2.653, 10509.863, 440.509, 52809.074 24/12/17,09:00:43,03,10,1, 11.8,1,1, -2.653, 10509.913, 440.537, 52809.104 24/12/17,09:00:43,04,10,1, 11.8,1,1, -2.653, 10509.886, 440.517, 52809.162 24/12/17,09:00:43,05,10,1, 11.8,1,1, -2.653, 10509.857, 440.548, 52809.333 24/12/17,09:00:43,06,10,1, 11.8,1,1, -2.653, 10509.880, 440.562, 52809.160 24/12/17,09:00:43,07,10,1, 11.8,1,1, -2.653, 10509.886, 440.517, 52809.164 24/12/17,09:00:43,08,10,1, 11.8,1,1, -2.653, 10509.893, 440.602, 52809.176 24/12/17,09:00:43,09,10,1, 11.8,1,1, -2.653, 10509.901, 440.494, 52809.042 24/12/17,09:00:43,10,10,1, 11.8,1,1, -2.653, 10509.907, 440.596, 52809.109 24/12/17,09:00:43,11,10,1, 11.8,1,1, -2.653, 10509.935, 440.527, 52809.058 24/12/17,09:00:43,12,10,1, 11.8,1,1, -2.653, 10509.951, 440.589, 52809.098 24/12/17,09:00:43,13,10,1, 11.8,1,1, -2.653, 10509.907, 440.533, 52809.099 24/12/17,09:00:43,14,10,1, 11.8,1,1, -2.653, 10509.922, 440.560, 52809.119 24/12/17,09:00:43,15,10,1, 11.8,1,1, -2.653, 10509.906, 440.572, 52809.068 24/12/17,09:00:43,16,10,1, 11.8,1,1, -2.653, 10509.909, 440.549, 52809.121 24/12/17,09:00:43,17,10,1, 11.8,1,1, -2.653, 10509.927, 440.602, 52809.125 24/12/17,09:00:43,18,10,1, 11.8,1,1, -2.653, 10509.927, 440.531, 52809.036 24/12/17,09:00:43,19,10,1, 11.8,1,1, -2.653, 10509.949, 440.605, 52809.107 24/12/17,09:00:44,00,10,1, 11.9,1,1, -2.651, 10509.945, 440.605, 52809.107 24/12/17,09:00:44,01,10,1, 11.9,1,1, -2.651, 10509.937, 440.615, 52809.150 24/12/17,09:00:44,02,10,1, 11.9,1,1, -2.651, 10509.934, 440.533, 52809.097 24/12/17,09:00:44,03,10,1, 11.9,1,1, -2.651, 10509.975, 440.599, 52809.154 24/12/17,09:00:44,04,10,1, 11.9,1,1, -2.651, 10509.928, 440.569, 52809.115 24/12/17,09:00:44,05,10,1, 11.9,1,1, -2.651, 10509.957, 440.585, 52809.165 24/12/17,09:00:44,06,10,1, 11.9,1,1, -2.651, 10509.908, 440.586, 52809.036 24/12/17,09:00:44,07,10,1, 11.9,1,1, -2.651, 10509.929, 440.553, 52809.077 24/12/17,09:00:44,08,10,1, 11.9,1,1, -2.651, 10509.939, 440.611, 52809.065 24/12/17,09:00:44,09,10,1, 11.9,1,1, -2.651, 10509.951, 440.533, 52809.034 24/12/17,09:00:44,10,10,1, 11.9,1,1, -2.651, 10509.944, 440.600, 52809.059 24/12/17,09:00:44,11,10,1, 11.9,1,1, -2.651, 10509.942, 440.540, 52808.960 24/12/17,09:00:44,12,10,1, 11.9,1,1, -2.651, 10509.972, 440.609, 52809.066 24/12/17,09:00:44,13,10,1, 11.9,1,1, -2.651, 10509.970, 440.576, 52809.066 24/12/17,09:00:44,14,10,1, 11.9,1,1, -2.651, 10509.982, 440.625, 52809.150 24/12/17,09:00:44,15,10,1, 11.9,1,1, -2.651, 10509.943, 440.608, 52809.065 24/12/17,09:00:44,16,10,1, 11.9,1,1, -2.651, 10509.962, 440.612, 52809.111 24/12/17,09:00:44,17,10,1, 11.9,1,1, -2.651, 10509.975, 440.641, 52809.093 24/12/17,09:00:44,18,10,1, 11.9,1,1, -2.651, 10509.951, 440.581, 52809.044 24/12/17,09:00:44,19,10,1, 11.9,1,1, -2.651, 10509.976, 440.652, 52809.098 24/12/17,09:00:45,00,10,1, 11.9,1,1, -2.653, 10509.970, 440.652, 52809.098 24/12/17,09:00:45,01,10,1, 11.9,1,1, -2.653, 10509.992, 440.651, 52809.104 24/12/17,09:00:45,02,10,1, 11.9,1,1, -2.653, 10509.947, 440.592, 52809.092 24/12/17,09:00:45,03,10,1, 11.9,1,1, -2.653, 10510.011, 440.657, 52809.136 24/12/17,09:00:45,04,10,1, 11.9,1,1, -2.653, 10509.972, 440.605, 52808.984 24/12/17,09:00:45,05,10,1, 11.9,1,1, -2.653, 10510.017, 440.651, 52809.038 24/12/17,09:00:45,06,10,1, 11.9,1,1, -2.653, 10510.006, 440.661, 52809.083 24/12/17,09:00:45,07,10,1, 11.9,1,1, -2.653, 10510.008, 440.633, 52809.039 24/12/17,09:00:45,08,10,1, 11.9,1,1, -2.653, 10509.999, 440.687, 52809.078 24/12/17,09:00:45,09,10,1, 11.9,1,1, -2.653, 10510.009, 440.611, 52809.084 24/12/17,09:00:45,10,10,1, 11.9,1,1, -2.653, 10510.024, 440.684, 52809.084 24/12/17,09:00:45,11,10,1, 11.9,1,1, -2.653, 10510.006, 440.601, 52809.030 24/12/17,09:00:45,12,10,1, 11.9,1,1, -2.653, 10510.021, 440.681, 52809.082 24/12/17,09:00:45,13,10,1, 11.9,1,1, -2.653, 10510.021, 440.627, 52809.033 24/12/17,09:00:45,14,10,1, 11.9,1,1, -2.653, 10510.058, 440.668, 52809.077 24/12/17,09:00:45,15,10,1, 11.9,1,1, -2.653, 10510.024, 440.663, 52809.112 24/12/17,09:00:45,16,10,1, 11.9,1,1, -2.653, 10510.072, 440.670, 52809.104 24/12/17,09:00:45,17,10,1, 11.9,1,1, -2.653, 10510.062, 440.688, 52809.052 24/12/17,09:00:45,18,10,1, 11.9,1,1, -2.653, 10510.064, 440.661, 52809.098 24/12/17,09:00:45,19,10,1, 11.9,1,1, -2.653, 10510.075, 440.702, 52809.103 24/12/17,09:00:46,00,09,1, 11.9,1,1, -2.653, 10510.070, 440.702, 52809.103 24/12/17,09:00:46,01,09,1, 11.9,1,1, -2.653, 10510.103, 440.709, 52809.127 24/12/17,09:00:46,02,09,1, 11.9,1,1, -2.653, 10510.061, 440.639, 52809.008 24/12/17,09:00:46,03,09,1, 11.9,1,1, -2.653, 10510.093, 440.729, 52809.093 24/12/17,09:00:46,04,09,1, 11.9,1,1, -2.653, 10510.092, 440.655, 52809.014 24/12/17,09:00:46,05,09,1, 11.9,1,1, -2.653, 10510.135, 440.738, 52809.088 24/12/17,09:00:46,06,09,1, 11.9,1,1, -2.653, 10510.114, 440.691, 52809.008 24/12/17,09:00:46,07,09,1, 11.9,1,1, -2.653, 10510.122, 440.736, 52809.034 24/12/17,09:00:46,08,09,1, 11.9,1,1, -2.653, 10510.139, 440.722, 52809.042 24/12/17,09:00:46,09,09,1, 11.9,1,1, -2.653, 10510.123, 440.709, 52809.136 24/12/17,09:00:46,10,09,1, 11.9,1,1, -2.653, 10510.159, 440.753, 52809.058 24/12/17,09:00:46,11,09,1, 11.9,1,1, -2.653, 10510.125, 440.694, 52809.103 24/12/17,09:00:46,12,09,1, 11.9,1,1, -2.653, 10510.163, 440.755, 52809.072 24/12/17,09:00:46,13,09,1, 11.9,1,1, -2.653, 10510.147, 440.691, 52809.030 24/12/17,09:00:46,14,09,1, 11.9,1,1, -2.653, 10510.182, 440.756, 52809.075 24/12/17,09:00:46,15,09,1, 11.9,1,1, -2.653, 10510.165, 440.732, 52809.077 24/12/17,09:00:46,16,09,1, 11.9,1,1, -2.653, 10510.197, 440.752, 52809.053 24/12/17,09:00:46,17,09,1, 11.9,1,1, -2.653, 10510.186, 440.762, 52809.039 24/12/17,09:00:46,18,09,1, 11.9,1,1, -2.653, 10510.204, 440.763, 52809.112 24/12/17,09:00:46,19,09,1, 11.9,1,1, -2.653, 10510.184, 440.760, 52809.082 24/12/17,09:00:47,00,09,1, 11.9,1,1, -2.654, 10510.179, 440.760, 52809.082 24/12/17,09:00:47,01,09,1, 11.9,1,1, -2.654, 10510.251, 440.801, 52809.116 24/12/17,09:00:47,02,09,1, 11.9,1,1, -2.654, 10510.211, 440.720, 52809.083 24/12/17,09:00:47,03,09,1, 11.9,1,1, -2.654, 10510.252, 440.804, 52809.129 24/12/17,09:00:47,04,09,1, 11.9,1,1, -2.654, 10510.240, 440.732, 52809.064 24/12/17,09:00:47,05,09,1, 11.9,1,1, -2.654, 10510.251, 440.778, 52809.144 24/12/17,09:00:47,06,09,1, 11.9,1,1, -2.654, 10510.273, 440.761, 52809.104 24/12/17,09:00:47,07,09,1, 11.9,1,1, -2.654, 10510.296, 440.813, 52809.134 24/12/17,09:00:47,08,09,1, 11.9,1,1, -2.654, 10510.261, 440.772, 52809.124 24/12/17,09:00:47,09,09,1, 11.9,1,1, -2.654, 10510.298, 440.797, 52809.135 24/12/17,09:00:47,10,09,1, 11.9,1,1, -2.654, 10510.306, 440.818, 52809.169 24/12/17,09:00:47,11,09,1, 11.9,1,1, -2.654, 10510.280, 440.779, 52809.137 24/12/17,09:00:47,12,09,1, 11.9,1,1, -2.654, 10510.335, 440.864, 52809.176 24/12/17,09:00:47,13,09,1, 11.9,1,1, -2.654, 10510.342, 440.788, 52809.105 24/12/17,09:00:47,14,09,1, 11.9,1,1, -2.654, 10510.361, 440.863, 52809.121 24/12/17,09:00:47,15,09,1, 11.9,1,1, -2.654, 10510.347, 440.779, 52809.026 24/12/17,09:00:47,16,09,1, 11.9,1,1, -2.654, 10510.394, 440.836, 52809.152 24/12/17,09:00:47,17,09,1, 11.9,1,1, -2.654, 10510.375, 440.804, 52809.115 24/12/17,09:00:47,18,09,1, 11.9,1,1, -2.654, 10510.380, 440.835, 52809.153 24/12/17,09:00:47,19,09,1, 11.9,1,1, -2.654, 10510.392, 440.820, 52809.181 24/12/17,09:00:48,00,09,1, 12.0,1,1, -2.651, 10510.387, 440.820, 52809.181 24/12/17,09:00:48,01,09,1, 12.0,1,1, -2.651, 10510.424, 440.840, 52809.149 24/12/17,09:00:48,02,09,1, 12.0,1,1, -2.651, 10510.413, 440.811, 52809.110 24/12/17,09:00:48,03,09,1, 12.0,1,1, -2.651, 10510.455, 440.893, 52809.058 24/12/17,09:00:48,04,09,1, 12.0,1,1, -2.651, 10510.432, 440.824, 52809.133 24/12/17,09:00:48,05,09,1, 12.0,1,1, -2.651, 10510.465, 440.882, 52809.178 24/12/17,09:00:48,06,09,1, 12.0,1,1, -2.651, 10510.458, 440.821, 52809.092 24/12/17,09:00:48,07,09,1, 12.0,1,1, -2.651, 10510.499, 440.865, 52809.142 24/12/17,09:00:48,08,09,1, 12.0,1,1, -2.651, 10510.501, 440.821, 52809.080 24/12/17,09:00:48,09,09,1, 12.0,1,1, -2.651, 10510.496, 440.856, 52809.084 24/12/17,09:00:48,10,09,1, 12.0,1,1, -2.651, 10510.504, 440.859, 52809.062 24/12/17,09:00:48,11,09,1, 12.0,1,1, -2.651, 10510.517, 440.853, 52809.112 24/12/17,09:00:48,12,09,1, 12.0,1,1, -2.651, 10510.550, 440.911, 52809.189 24/12/17,09:00:48,13,09,1, 12.0,1,1, -2.651, 10510.519, 440.814, 52809.068 24/12/17,09:00:48,14,09,1, 12.0,1,1, -2.651, 10510.557, 440.935, 52809.100 24/12/17,09:00:48,15,09,1, 12.0,1,1, -2.651, 10510.558, 440.876, 52809.104 24/12/17,09:00:48,16,09,1, 12.0,1,1, -2.651, 10510.588, 440.949, 52809.137 24/12/17,09:00:48,17,09,1, 12.0,1,1, -2.651, 10510.575, 440.878, 52809.112 24/12/17,09:00:48,18,09,1, 12.0,1,1, -2.651, 10510.645, 440.919, 52809.156 24/12/17,09:00:48,19,09,1, 12.0,1,1, -2.651, 10510.596, 440.894, 52809.138 24/12/17,09:00:49,00,09,1, 11.9,1,1, -2.650, 10510.596, 440.894, 52809.138 24/12/17,09:00:49,01,09,1, 11.9,1,1, -2.650, 10510.635, 440.927, 52809.201 24/12/17,09:00:49,02,09,1, 11.9,1,1, -2.650, 10510.651, 440.881, 52809.136 24/12/17,09:00:49,03,09,1, 11.9,1,1, -2.650, 10510.675, 440.958, 52809.172 24/12/17,09:00:49,04,09,1, 11.9,1,1, -2.650, 10510.659, 440.885, 52809.087 24/12/17,09:00:49,05,09,1, 11.9,1,1, -2.650, 10510.695, 440.941, 52809.100 24/12/17,09:00:49,06,09,1, 11.9,1,1, -2.650, 10510.701, 440.883, 52809.048 24/12/17,09:00:49,07,09,1, 11.9,1,1, -2.650, 10510.732, 440.981, 52809.169 24/12/17,09:00:49,08,09,1, 11.9,1,1, -2.650, 10510.706, 440.936, 52809.063 24/12/17,09:00:49,09,09,1, 11.9,1,1, -2.650, 10510.750, 440.947, 52809.181 24/12/17,09:00:49,10,09,1, 11.9,1,1, -2.650, 10510.747, 440.931, 52809.065 24/12/17,09:00:49,11,09,1, 11.9,1,1, -2.650, 10510.762, 440.929, 52809.083 24/12/17,09:00:49,12,09,1, 11.9,1,1, -2.650, 10510.796, 440.999, 52809.111 24/12/17,09:00:49,13,09,1, 11.9,1,1, -2.650, 10510.790, 440.918, 52809.035 24/12/17,09:00:49,14,09,1, 11.9,1,1, -2.650, 10510.823, 440.987, 52809.126 24/12/17,09:00:49,15,09,1, 11.9,1,1, -2.650, 10510.816, 440.934, 52809.096 24/12/17,09:00:49,16,09,1, 11.9,1,1, -2.650, 10510.858, 441.014, 52809.213 24/12/17,09:00:49,17,09,1, 11.9,1,1, -2.650, 10510.850, 440.975, 52809.095 24/12/17,09:00:49,18,09,1, 11.9,1,1, -2.650, 10510.908, 441.011, 52809.157 24/12/17,09:00:49,19,09,1, 11.9,1,1, -2.650, 10510.895, 440.990, 52809.133 24/12/17,09:00:50,00,09,1, 11.9,1,1, -2.657, 10510.888, 440.990, 52809.133 24/12/17,09:00:50,01,09,1, 11.9,1,1, -2.657, 10510.929, 441.021, 52809.142 24/12/17,09:00:50,02,09,1, 11.9,1,1, -2.657, 10510.943, 440.990, 52809.123 24/12/17,09:00:50,03,09,1, 11.9,1,1, -2.657, 10510.974, 441.027, 52809.174 24/12/17,09:00:50,04,09,1, 11.9,1,1, -2.657, 10510.978, 440.954, 52809.073 24/12/17,09:00:50,05,09,1, 11.9,1,1, -2.657, 10511.043, 441.046, 52809.126 24/12/17,09:00:50,06,09,1, 11.9,1,1, -2.657, 10510.993, 440.990, 52809.104 24/12/17,09:00:50,07,09,1, 11.9,1,1, -2.657, 10511.050, 441.078, 52809.177 24/12/17,09:00:50,08,09,1, 11.9,1,1, -2.657, 10511.076, 441.034, 52809.128 24/12/17,09:00:50,09,09,1, 11.9,1,1, -2.657, 10511.080, 441.074, 52809.218 24/12/17,09:00:50,10,09,1, 11.9,1,1, -2.657, 10511.104, 441.043, 52809.116 24/12/17,09:00:50,11,09,1, 11.9,1,1, -2.657, 10511.116, 441.057, 52809.216 24/12/17,09:00:50,12,09,1, 11.9,1,1, -2.657, 10511.116, 441.090, 52809.175 24/12/17,09:00:50,13,09,1, 11.9,1,1, -2.657, 10511.162, 441.039, 52809.111 24/12/17,09:00:50,14,09,1, 11.9,1,1, -2.657, 10511.206, 441.104, 52809.180 24/12/17,09:00:50,15,09,1, 11.9,1,1, -2.657, 10511.199, 441.026, 52809.149 24/12/17,09:00:50,16,09,1, 11.9,1,1, -2.657, 10511.226, 441.123, 52809.220 24/12/17,09:00:50,17,09,1, 11.9,1,1, -2.657, 10511.215, 441.049, 52809.131 24/12/17,09:00:50,18,09,1, 11.9,1,1, -2.657, 10511.247, 441.116, 52809.200 24/12/17,09:00:50,19,09,1, 11.9,1,1, -2.657, 10511.268, 441.078, 52809.100 24/12/17,09:00:51,00,09,1, 12.0,1,1, -2.652, 10511.264, 441.078, 52809.100 24/12/17,09:00:51,01,09,1, 12.0,1,1, -2.652, 10511.321, 441.113, 52809.127 24/12/17,09:00:51,02,09,1, 12.0,1,1, -2.652, 10511.327, 441.104, 52809.196 24/12/17,09:00:51,03,09,1, 12.0,1,1, -2.652, 10511.347, 441.148, 52809.212 24/12/17,09:00:51,04,09,1, 12.0,1,1, -2.652, 10511.374, 441.070, 52809.108 24/12/17,09:00:51,05,09,1, 12.0,1,1, -2.652, 10511.411, 441.169, 52809.173 24/12/17,09:00:51,06,09,1, 12.0,1,1, -2.652, 10511.425, 441.075, 52809.136 24/12/17,09:00:51,07,09,1, 12.0,1,1, -2.652, 10511.461, 441.178, 52809.158 24/12/17,09:00:51,08,09,1, 12.0,1,1, -2.652, 10511.451, 441.104, 52809.172 24/12/17,09:00:51,09,09,1, 12.0,1,1, -2.652, 10511.475, 441.181, 52809.172 24/12/17,09:00:51,10,09,1, 12.0,1,1, -2.652, 10511.476, 441.139, 52809.138 24/12/17,09:00:51,11,09,1, 12.0,1,1, -2.652, 10511.518, 441.158, 52809.174 24/12/17,09:00:51,12,09,1, 12.0,1,1, -2.652, 10511.560, 441.192, 52809.156 24/12/17,09:00:51,13,09,1, 12.0,1,1, -2.652, 10511.575, 441.156, 52809.119 24/12/17,09:00:51,14,09,1, 12.0,1,1, -2.652, 10511.576, 441.220, 52809.187 24/12/17,09:00:51,15,09,1, 12.0,1,1, -2.652, 10511.603, 441.156, 52809.094 24/12/17,09:00:51,16,09,1, 12.0,1,1, -2.652, 10511.616, 441.234, 52809.215 24/12/17,09:00:51,17,09,1, 12.0,1,1, -2.652, 10511.633, 441.154, 52809.087 24/12/17,09:00:51,18,09,1, 12.0,1,1, -2.652, 10511.679, 441.232, 52809.212 24/12/17,09:00:51,19,09,1, 12.0,1,1, -2.652, 10511.660, 441.162, 52809.085 24/12/17,09:00:52,00,09,1, 11.9,1,1, -2.651, 10511.656, 441.162, 52809.085 24/12/17,09:00:52,01,09,1, 11.9,1,1, -2.651, 10511.699, 441.178, 52809.111 24/12/17,09:00:52,02,09,1, 11.9,1,1, -2.651, 10511.750, 441.239, 52809.171 24/12/17,09:00:52,03,09,1, 11.9,1,1, -2.651, 10511.773, 441.232, 52809.164 24/12/17,09:00:52,04,09,1, 11.9,1,1, -2.651, 10511.806, 441.206, 52809.193 24/12/17,09:00:52,05,09,1, 11.9,1,1, -2.651, 10511.820, 441.262, 52809.152 24/12/17,09:00:52,06,09,1, 11.9,1,1, -2.651, 10511.822, 441.215, 52809.168 24/12/17,09:00:52,07,09,1, 11.9,1,1, -2.651, 10511.862, 441.286, 52809.193 24/12/17,09:00:52,08,09,1, 11.9,1,1, -2.651, 10511.876, 441.193, 52809.152 24/12/17,09:00:52,09,09,1, 11.9,1,1, -2.651, 10511.919, 441.265, 52809.228 24/12/17,09:00:52,10,09,1, 11.9,1,1, -2.651, 10511.918, 441.188, 52809.070 24/12/17,09:00:52,11,09,1, 11.9,1,1, -2.651, 10511.948, 441.273, 52809.219 24/12/17,09:00:52,12,09,1, 11.9,1,1, -2.651, 10511.992, 441.266, 52809.057 24/12/17,09:00:52,13,09,1, 11.9,1,1, -2.651, 10512.012, 441.259, 52809.108 24/12/17,09:00:52,14,09,1, 11.9,1,1, -2.651, 10512.016, 441.278, 52809.125 24/12/17,09:00:52,15,09,1, 11.9,1,1, -2.651, 10512.035, 441.240, 52809.104 24/12/17,09:00:52,16,09,1, 11.9,1,1, -2.651, 10512.091, 441.311, 52809.163 24/12/17,09:00:52,17,09,1, 11.9,1,1, -2.651, 10512.077, 441.233, 52809.110 24/12/17,09:00:52,18,09,1, 11.9,1,1, -2.651, 10512.128, 441.322, 52809.181 24/12/17,09:00:52,19,09,1, 11.9,1,1, -2.651, 10512.128, 441.275, 52809.155 24/12/17,09:00:53,00,09,1, 11.9,1,1, -2.654, 10512.123, 441.275, 52809.155 24/12/17,09:00:53,01,09,1, 11.9,1,1, -2.654, 10512.173, 441.280, 52809.147 24/12/17,09:00:53,02,09,1, 11.9,1,1, -2.654, 10512.218, 441.313, 52809.163 24/12/17,09:00:53,03,09,1, 11.9,1,1, -2.654, 10512.243, 441.311, 52809.164 24/12/17,09:00:53,04,09,1, 11.9,1,1, -2.654, 10512.256, 441.314, 52809.172 24/12/17,09:00:53,05,09,1, 11.9,1,1, -2.654, 10512.270, 441.337, 52809.125 24/12/17,09:00:53,06,09,1, 11.9,1,1, -2.654, 10512.294, 441.318, 52809.037 24/12/17,09:00:53,07,09,1, 11.9,1,1, -2.654, 10512.364, 441.386, 52809.179 24/12/17,09:00:53,08,09,1, 11.9,1,1, -2.654, 10512.362, 441.311, 52809.090 24/12/17,09:00:53,09,09,1, 11.9,1,1, -2.654, 10512.396, 441.374, 52809.168 24/12/17,09:00:53,10,09,1, 11.9,1,1, -2.654, 10512.404, 441.318, 52809.088 24/12/17,09:00:53,11,09,1, 11.9,1,1, -2.654, 10512.449, 441.396, 52809.198 24/12/17,09:00:53,12,09,1, 11.9,1,1, -2.654, 10512.484, 441.339, 52809.064 24/12/17,09:00:53,13,09,1, 11.9,1,1, -2.654, 10512.517, 441.375, 52809.132 24/12/17,09:00:53,14,09,1, 11.9,1,1, -2.654, 10512.491, 441.376, 52809.132 24/12/17,09:00:53,15,09,1, 11.9,1,1, -2.654, 10512.536, 441.364, 52809.159 24/12/17,09:00:53,16,09,1, 11.9,1,1, -2.654, 10512.584, 441.382, 52809.212 24/12/17,09:00:53,17,09,1, 11.9,1,1, -2.654, 10512.599, 441.372, 52809.161 24/12/17,09:00:53,18,09,1, 11.9,1,1, -2.654, 10512.646, 441.410, 52809.196 24/12/17,09:00:53,19,09,1, 11.9,1,1, -2.654, 10512.658, 441.334, 52809.120 24/12/17,09:00:54,00,09,1, 11.9,1,1, -2.653, 10512.657, 441.334, 52809.120 24/12/17,09:00:54,01,09,1, 11.9,1,1, -2.653, 10512.719, 441.336, 52809.071 24/12/17,09:00:54,02,09,1, 11.9,1,1, -2.653, 10512.769, 441.435, 52809.104 24/12/17,09:00:54,03,09,1, 11.9,1,1, -2.653, 10512.772, 441.361, 52809.052 24/12/17,09:00:54,04,09,1, 11.9,1,1, -2.653, 10512.786, 441.409, 52809.188 24/12/17,09:00:54,05,09,1, 11.9,1,1, -2.653, 10512.811, 441.385, 52809.087 24/12/17,09:00:54,06,09,1, 11.9,1,1, -2.653, 10512.854, 441.401, 52809.169 24/12/17,09:00:54,07,09,1, 11.9,1,1, -2.653, 10512.896, 441.425, 52809.205 24/12/17,09:00:54,08,09,1, 11.9,1,1, -2.653, 10512.915, 441.378, 52809.133 24/12/17,09:00:54,09,09,1, 11.9,1,1, -2.653, 10512.938, 441.433, 52809.114 24/12/17,09:00:54,10,09,1, 11.9,1,1, -2.653, 10512.970, 441.357, 52809.104 24/12/17,09:00:54,11,09,1, 11.9,1,1, -2.653, 10513.015, 441.443, 52809.164 24/12/17,09:00:54,12,09,1, 11.9,1,1, -2.653, 10513.015, 441.385, 52809.063 24/12/17,09:00:54,13,09,1, 11.9,1,1, -2.653, 10513.056, 441.434, 52809.074 24/12/17,09:00:54,14,09,1, 11.9,1,1, -2.653, 10513.061, 441.381, 52809.076 24/12/17,09:00:54,15,09,1, 11.9,1,1, -2.653, 10513.095, 441.431, 52809.103 24/12/17,09:00:54,16,09,1, 11.9,1,1, -2.653, 10513.114, 441.424, 52809.039 24/12/17,09:00:54,17,09,1, 11.9,1,1, -2.653, 10513.163, 441.396, 52809.111 24/12/17,09:00:54,18,09,1, 11.9,1,1, -2.653, 10513.190, 441.437, 52809.154 24/12/17,09:00:54,19,09,1, 11.9,1,1, -2.653, 10513.213, 441.364, 52809.066 24/12/17,09:00:55,00,09,1, 12.0,1,1, -2.655, 10513.208, 441.364, 52809.066 24/12/17,09:00:55,01,09,1, 12.0,1,1, -2.655, 10513.266, 441.436, 52809.081 24/12/17,09:00:55,02,09,1, 12.0,1,1, -2.655, 10513.319, 441.481, 52809.171 24/12/17,09:00:55,03,09,1, 12.0,1,1, -2.655, 10513.322, 441.403, 52809.052 24/12/17,09:00:55,04,09,1, 12.0,1,1, -2.655, 10513.361, 441.450, 52809.010 24/12/17,09:00:55,05,09,1, 12.0,1,1, -2.655, 10513.390, 441.453, 52809.056 24/12/17,09:00:55,06,09,1, 12.0,1,1, -2.655, 10513.411, 441.446, 52809.077 24/12/17,09:00:55,07,09,1, 12.0,1,1, -2.655, 10513.445, 441.472, 52809.091 24/12/17,09:00:55,08,09,1, 12.0,1,1, -2.655, 10513.484, 441.438, 52809.090 24/12/17,09:00:55,09,09,1, 12.0,1,1, -2.655, 10513.499, 441.514, 52809.130 24/12/17,09:00:55,10,09,1, 12.0,1,1, -2.655, 10513.539, 441.434, 52809.096 24/12/17,09:00:55,11,09,1, 12.0,1,1, -2.655, 10513.566, 441.540, 52809.103 24/12/17,09:00:55,12,09,1, 12.0,1,1, -2.655, 10513.581, 441.449, 52809.027 24/12/17,09:00:55,13,09,1, 12.0,1,1, -2.655, 10513.647, 441.529, 52809.063 24/12/17,09:00:55,14,09,1, 12.0,1,1, -2.655, 10513.639, 441.481, 52809.021 24/12/17,09:00:55,15,09,1, 12.0,1,1, -2.655, 10513.701, 441.502, 52809.071 24/12/17,09:00:55,16,09,1, 12.0,1,1, -2.655, 10513.711, 441.507, 52809.043 24/12/17,09:00:55,17,09,1, 12.0,1,1, -2.655, 10513.734, 441.491, 52809.072 24/12/17,09:00:55,18,09,1, 12.0,1,1, -2.655, 10513.776, 441.540, 52809.030 24/12/17,09:00:55,19,09,1, 12.0,1,1, -2.655, 10513.800, 441.478, 52809.024 24/12/17,09:00:56,00,09,1, 11.9,1,1, -2.647, 10513.792, 441.478, 52809.024 24/12/17,09:00:56,01,09,1, 11.9,1,1, -2.647, 10513.862, 441.500, 52809.027 24/12/17,09:00:56,02,09,1, 11.9,1,1, -2.647, 10513.905, 441.569, 52809.064 24/12/17,09:00:56,03,09,1, 11.9,1,1, -2.647, 10513.927, 441.498, 52808.989 24/12/17,09:00:56,04,09,1, 11.9,1,1, -2.647, 10513.984, 441.564, 52809.082 24/12/17,09:00:56,05,09,1, 11.9,1,1, -2.647, 10513.992, 441.535, 52809.009 24/12/17,09:00:56,06,09,1, 11.9,1,1, -2.647, 10514.064, 441.545, 52809.035 24/12/17,09:00:56,07,09,1, 11.9,1,1, -2.647, 10514.065, 441.536, 52809.048 24/12/17,09:00:56,08,09,1, 11.9,1,1, -2.647, 10514.078, 441.533, 52809.025 24/12/17,09:00:56,09,09,1, 11.9,1,1, -2.647, 10514.130, 441.571, 52809.041 24/12/17,09:00:56,10,09,1, 11.9,1,1, -2.647, 10514.184, 441.512, 52808.988 24/12/17,09:00:56,11,09,1, 11.9,1,1, -2.647, 10514.206, 441.609, 52809.055 24/12/17,09:00:56,12,09,1, 11.9,1,1, -2.647, 10514.208, 441.514, 52808.992 24/12/17,09:00:56,13,09,1, 11.9,1,1, -2.647, 10514.251, 441.594, 52809.054 24/12/17,09:00:56,14,09,1, 11.9,1,1, -2.647, 10514.275, 441.555, 52809.012 24/12/17,09:00:56,15,09,1, 11.9,1,1, -2.647, 10514.299, 441.582, 52809.025 24/12/17,09:00:56,16,09,1, 11.9,1,1, -2.647, 10514.350, 441.581, 52809.019 24/12/17,09:00:56,17,09,1, 11.9,1,1, -2.647, 10514.386, 441.579, 52809.018 24/12/17,09:00:56,18,09,1, 11.9,1,1, -2.647, 10514.407, 441.576, 52809.042 24/12/17,09:00:56,19,09,1, 11.9,1,1, -2.647, 10514.441, 441.546, 52808.961 24/12/17,09:00:57,00,09,1, 11.9,1,1, -2.652, 10514.435, 441.546, 52808.961 24/12/17,09:00:57,01,09,1, 11.9,1,1, -2.652, 10514.508, 441.557, 52809.001 24/12/17,09:00:57,02,09,1, 11.9,1,1, -2.652, 10514.555, 441.600, 52809.024 24/12/17,09:00:57,03,09,1, 11.9,1,1, -2.652, 10514.589, 441.606, 52809.065 24/12/17,09:00:57,04,09,1, 11.9,1,1, -2.652, 10514.617, 441.583, 52809.012 24/12/17,09:00:57,05,09,1, 11.9,1,1, -2.652, 10514.636, 441.607, 52808.957 24/12/17,09:00:57,06,09,1, 11.9,1,1, -2.652, 10514.635, 441.594, 52809.040 24/12/17,09:00:57,07,09,1, 11.9,1,1, -2.652, 10514.696, 441.618, 52808.974 24/12/17,09:00:57,08,09,1, 11.9,1,1, -2.652, 10514.714, 441.608, 52808.982 24/12/17,09:00:57,09,09,1, 11.9,1,1, -2.652, 10514.743, 441.621, 52808.989 24/12/17,09:00:57,10,09,1, 11.9,1,1, -2.652, 10514.783, 441.641, 52809.036 24/12/17,09:00:57,11,09,1, 11.9,1,1, -2.652, 10514.797, 441.610, 52809.081 24/12/17,09:00:57,12,09,1, 11.9,1,1, -2.652, 10514.860, 441.616, 52808.976 24/12/17,09:00:57,13,09,1, 11.9,1,1, -2.652, 10514.890, 441.612, 52809.058 24/12/17,09:00:57,14,09,1, 11.9,1,1, -2.652, 10514.884, 441.646, 52809.263 24/12/17,09:00:57,15,09,1, 11.9,1,1, -2.652, 10514.966, 441.619, 52808.930 24/12/17,09:00:57,16,09,1, 11.9,1,1, -2.652, 10514.987, 441.611, 52808.961 24/12/17,09:00:57,17,09,1, 11.9,1,1, -2.652, 10514.997, 441.626, 52808.983 24/12/17,09:00:57,18,09,1, 11.9,1,1, -2.652, 10515.052, 441.614, 52808.997 24/12/17,09:00:57,19,09,1, 11.9,1,1, -2.652, 10515.055, 441.618, 52808.991 24/12/17,09:00:58,00,09,1, 12.0,1,1, -2.651, 10515.052, 441.618, 52808.991 24/12/17,09:00:58,01,09,1, 12.0,1,1, -2.651, 10515.106, 441.628, 52809.070 24/12/17,09:00:58,02,09,1, 12.0,1,1, -2.651, 10515.171, 441.604, 52809.042 24/12/17,09:00:58,03,09,1, 12.0,1,1, -2.651, 10515.175, 441.631, 52808.962 24/12/17,09:00:58,04,09,1, 12.0,1,1, -2.651, 10515.255, 441.618, 52808.980 24/12/17,09:00:58,05,09,1, 12.0,1,1, -2.651, 10515.243, 441.604, 52808.938 24/12/17,09:00:58,06,09,1, 12.0,1,1, -2.651, 10515.282, 441.605, 52808.908 24/12/17,09:00:58,07,09,1, 12.0,1,1, -2.651, 10515.338, 441.626, 52808.897 24/12/17,09:00:58,08,09,1, 12.0,1,1, -2.651, 10515.336, 441.622, 52808.932 24/12/17,09:00:58,09,09,1, 12.0,1,1, -2.651, 10515.359, 441.619, 52808.929 24/12/17,09:00:58,10,09,1, 12.0,1,1, -2.651, 10515.419, 441.616, 52808.951 24/12/17,09:00:58,11,09,1, 12.0,1,1, -2.651, 10515.436, 441.606, 52808.862 24/12/17,09:00:58,12,09,1, 12.0,1,1, -2.651, 10515.451, 441.610, 52808.890 24/12/17,09:00:58,13,09,1, 12.0,1,1, -2.651, 10515.527, 441.606, 52808.971 24/12/17,09:00:58,14,09,1, 12.0,1,1, -2.651, 10515.545, 441.616, 52808.948 24/12/17,09:00:58,15,09,1, 12.0,1,1, -2.651, 10515.582, 441.625, 52808.902 24/12/17,09:00:58,16,09,1, 12.0,1,1, -2.651, 10515.608, 441.620, 52808.927 24/12/17,09:00:58,17,09,1, 12.0,1,1, -2.651, 10515.627, 441.617, 52808.878 24/12/17,09:00:58,18,09,1, 12.0,1,1, -2.651, 10515.715, 441.612, 52808.903 24/12/17,09:00:58,19,09,1, 12.0,1,1, -2.651, 10515.723, 441.616, 52808.949 24/12/17,09:00:59,00,09,1, 11.9,1,1, -2.650, 10515.720, 441.616, 52808.949 24/12/17,09:00:59,01,09,1, 11.9,1,1, -2.650, 10515.791, 441.598, 52808.852 24/12/17,09:00:59,02,09,1, 11.9,1,1, -2.650, 10515.835, 441.607, 52808.918 24/12/17,09:00:59,03,09,1, 11.9,1,1, -2.650, 10515.879, 441.608, 52808.831 24/12/17,09:00:59,04,09,1, 11.9,1,1, -2.650, 10515.855, 441.605, 52808.880 24/12/17,09:00:59,05,09,1, 11.9,1,1, -2.650, 10515.925, 441.608, 52808.900 24/12/17,09:00:59,06,09,1, 11.9,1,1, -2.650, 10515.966, 441.626, 52808.864 24/12/17,09:00:59,07,09,1, 11.9,1,1, -2.650, 10515.995, 441.631, 52808.863 24/12/17,09:00:59,08,09,1, 11.9,1,1, -2.650, 10516.032, 441.612, 52808.870 24/12/17,09:00:59,09,09,1, 11.9,1,1, -2.650, 10516.073, 441.637, 52808.888 24/12/17,09:00:59,10,09,1, 11.9,1,1, -2.650, 10516.096, 441.631, 52808.906 24/12/17,09:00:59,11,09,1, 11.9,1,1, -2.650, 10516.159, 441.607, 52808.894 24/12/17,09:00:59,12,09,1, 11.9,1,1, -2.650, 10516.178, 441.618, 52808.854 24/12/17,09:00:59,13,09,1, 11.9,1,1, -2.650, 10516.211, 441.596, 52808.859 24/12/17,09:00:59,14,09,1, 11.9,1,1, -2.650, 10516.259, 441.606, 52808.826 24/12/17,09:00:59,15,09,1, 11.9,1,1, -2.650, 10516.285, 441.624, 52808.820 24/12/17,09:00:59,16,09,1, 11.9,1,1, -2.650, 10516.326, 441.635, 52808.844 24/12/17,09:00:59,17,09,1, 11.9,1,1, -2.650, 10516.347, 441.617, 52808.752 24/12/17,09:00:59,18,09,1, 11.9,1,1, -2.650, 10516.407, 441.627, 52808.749 24/12/17,09:00:59,19,09,1, 11.9,1,1, -2.650, 10516.444, 441.626, 52808.815 24/12/17,09:01:00,00,09,1, 11.9,1,1, -2.654, 10516.437, 441.626, 52808.815 24/12/17,09:01:00,01,09,1, 11.9,1,1, -2.654, 10516.502, 441.624, 52808.827 24/12/17,09:01:00,02,09,1, 11.9,1,1, -2.654, 10516.508, 441.609, 52808.770 24/12/17,09:01:00,03,09,1, 11.9,1,1, -2.654, 10516.556, 441.651, 52808.739 24/12/17,09:01:00,04,09,1, 11.9,1,1, -2.654, 10516.571, 441.560, 52808.768 24/12/17,09:01:00,05,09,1, 11.9,1,1, -2.654, 10516.649, 441.656, 52808.765 24/12/17,09:01:00,06,09,1, 11.9,1,1, -2.654, 10516.681, 441.573, 52808.716 24/12/17,09:01:00,07,09,1, 11.9,1,1, -2.654, 10516.735, 441.664, 52808.720 24/12/17,09:01:00,08,09,1, 11.9,1,1, -2.654, 10516.747, 441.612, 52808.726 24/12/17,09:01:00,09,09,1, 11.9,1,1, -2.654, 10516.794, 441.685, 52808.741 24/12/17,09:01:00,10,09,1, 11.9,1,1, -2.654, 10516.810, 441.634, 52808.736 24/12/17,09:01:00,11,09,1, 11.9,1,1, -2.654, 10516.854, 441.626, 52808.757 24/12/17,09:01:00,12,09,1, 11.9,1,1, -2.654, 10516.878, 441.663, 52808.706 24/12/17,09:01:00,13,09,1, 11.9,1,1, -2.654, 10516.966, 441.609, 52808.682 24/12/17,09:01:00,14,09,1, 11.9,1,1, -2.654, 10516.978, 441.682, 52808.752 24/12/17,09:01:00,15,09,1, 11.9,1,1, -2.654, 10516.996, 441.617, 52808.624 24/12/17,09:01:00,16,09,1, 11.9,1,1, -2.654, 10517.067, 441.695, 52808.675 24/12/17,09:01:00,17,09,1, 11.9,1,1, -2.654, 10517.100, 441.610, 52808.637 24/12/17,09:01:00,18,09,1, 11.9,1,1, -2.654, 10517.135, 441.723, 52808.713 24/12/17,09:01:00,19,09,1, 11.9,1,1, -2.654, 10517.131, 441.656, 52808.683 24/12/17,09:01:01,00,09,1, 11.9,1,1, -2.653, 10517.130, 441.656, 52808.683 24/12/17,09:01:01,01,09,1, 11.9,1,1, -2.653, 10517.221, 441.666, 52808.746 24/12/17,09:01:01,02,09,1, 11.9,1,1, -2.653, 10517.278, 441.700, 52808.670 24/12/17,09:01:01,03,09,1, 11.9,1,1, -2.653, 10517.314, 441.691, 52808.704 24/12/17,09:01:01,04,09,1, 11.9,1,1, -2.653, 10517.359, 441.678, 52808.710 24/12/17,09:01:01,05,09,1, 11.9,1,1, -2.653, 10517.391, 441.704, 52808.671 24/12/17,09:01:01,06,09,1, 11.9,1,1, -2.653, 10517.426, 441.644, 52808.632 24/12/17,09:01:01,07,09,1, 11.9,1,1, -2.653, 10517.448, 441.745, 52808.733 24/12/17,09:01:01,08,09,1, 11.9,1,1, -2.653, 10517.503, 441.645, 52808.604 24/12/17,09:01:01,09,09,1, 11.9,1,1, -2.653, 10517.574, 441.721, 52808.678 24/12/17,09:01:01,10,09,1, 11.9,1,1, -2.653, 10517.563, 441.669, 52808.692 24/12/17,09:01:01,11,09,1, 11.9,1,1, -2.653, 10517.614, 441.723, 52808.687 24/12/17,09:01:01,12,09,1, 11.9,1,1, -2.653, 10517.627, 441.703, 52808.701 24/12/17,09:01:01,13,09,1, 11.9,1,1, -2.653, 10517.707, 441.717, 52808.662 24/12/17,09:01:01,14,09,1, 11.9,1,1, -2.653, 10517.707, 441.710, 52808.638 24/12/17,09:01:01,15,09,1, 11.9,1,1, -2.653, 10517.769, 441.686, 52808.667 24/12/17,09:01:01,16,09,1, 11.9,1,1, -2.653, 10517.818, 441.749, 52808.716 24/12/17,09:01:01,17,09,1, 11.9,1,1, -2.653, 10517.839, 441.649, 52808.615 24/12/17,09:01:01,18,09,1, 11.9,1,1, -2.653, 10517.884, 441.747, 52808.699 24/12/17,09:01:01,19,09,1, 11.9,1,1, -2.653, 10517.927, 441.698, 52808.676 24/12/17,09:01:02,00,07,1, 11.9,1,1, -2.655, 10517.923, 441.698, 52808.676 24/12/17,09:01:02,01,07,1, 11.9,1,1, -2.655, 10517.989, 441.707, 52808.617 24/12/17,09:01:02,02,07,1, 11.9,1,1, -2.655, 10518.070, 441.747, 52808.644 24/12/17,09:01:02,03,07,1, 11.9,1,1, -2.655, 10518.061, 441.725, 52808.648 24/12/17,09:01:02,04,07,1, 11.9,1,1, -2.655, 10518.092, 441.732, 52808.657 24/12/17,09:01:02,05,07,1, 11.9,1,1, -2.655, 10518.147, 441.746, 52808.644 24/12/17,09:01:02,06,07,1, 11.9,1,1, -2.655, 10518.172, 441.729, 52808.642 24/12/17,09:01:02,07,07,1, 11.9,1,1, -2.655, 10518.221, 441.774, 52808.698 24/12/17,09:01:02,08,07,1, 11.9,1,1, -2.655, 10518.269, 441.699, 52808.611 24/12/17,09:01:02,09,07,1, 11.9,1,1, -2.655, 10518.315, 441.799, 52808.716 24/12/17,09:01:02,10,07,1, 11.9,1,1, -2.655, 10518.334, 441.703, 52808.589 24/12/17,09:01:02,11,07,1, 11.9,1,1, -2.655, 10518.390, 441.799, 52808.615 24/12/17,09:01:02,12,07,1, 11.9,1,1, -2.655, 10518.404, 441.718, 52808.636 24/12/17,09:01:02,13,07,1, 11.9,1,1, -2.655, 10518.489, 441.758, 52808.703 24/12/17,09:01:02,14,07,1, 11.9,1,1, -2.655, 10518.514, 441.760, 52808.680 24/12/17,09:01:02,15,07,1, 11.9,1,1, -2.655, 10518.553, 441.777, 52808.607 24/12/17,09:01:02,16,07,1, 11.9,1,1, -2.655, 10518.558, 441.793, 52808.583 24/12/17,09:01:02,17,07,1, 11.9,1,1, -2.655, 10518.617, 441.765, 52808.635 24/12/17,09:01:02,18,07,1, 11.9,1,1, -2.655, 10518.660, 441.812, 52808.682 24/12/17,09:01:02,19,07,1, 11.9,1,1, -2.655, 10518.701, 441.742, 52808.661 24/12/17,09:01:03,00,08,1, 11.9,1,1, -2.652, 10518.699, 441.742, 52808.661 24/12/17,09:01:03,01,08,1, 11.9,1,1, -2.652, 10518.800, 441.759, 52808.544 24/12/17,09:01:03,02,08,1, 11.9,1,1, -2.652, 10518.841, 441.834, 52808.619 24/12/17,09:01:03,03,08,1, 11.9,1,1, -2.652, 10518.871, 441.756, 52808.591 24/12/17,09:01:03,04,08,1, 11.9,1,1, -2.652, 10518.913, 441.842, 52808.641 24/12/17,09:01:03,05,08,1, 11.9,1,1, -2.652, 10518.939, 441.804, 52808.584 24/12/17,09:01:03,06,08,1, 11.9,1,1, -2.652, 10519.001, 441.814, 52808.599 24/12/17,09:01:03,07,08,1, 11.9,1,1, -2.652, 10519.002, 441.835, 52808.584 24/12/17,09:01:03,08,08,1, 11.9,1,1, -2.652, 10519.048, 441.831, 52808.648 24/12/17,09:01:03,09,08,1, 11.9,1,1, -2.652, 10519.114, 441.856, 52808.639 24/12/17,09:01:03,10,08,1, 11.9,1,1, -2.652, 10519.136, 441.810, 52808.615 24/12/17,09:01:03,11,08,1, 11.9,1,1, -2.652, 10519.178, 441.864, 52808.609 24/12/17,09:01:03,12,08,1, 11.9,1,1, -2.652, 10519.218, 441.805, 52808.588 24/12/17,09:01:03,13,08,1, 11.9,1,1, -2.652, 10519.281, 441.873, 52808.660 24/12/17,09:01:03,14,08,1, 11.9,1,1, -2.652, 10519.289, 441.803, 52808.601 24/12/17,09:01:03,15,08,1, 11.9,1,1, -2.652, 10519.365, 441.871, 52808.638 24/12/17,09:01:03,16,08,1, 11.9,1,1, -2.652, 10519.369, 441.813, 52808.579 24/12/17,09:01:03,17,08,1, 11.9,1,1, -2.652, 10519.447, 441.859, 52808.601 24/12/17,09:01:03,18,08,1, 11.9,1,1, -2.652, 10519.433, 441.864, 52808.557 24/12/17,09:01:03,19,08,1, 11.9,1,1, -2.652, 10519.519, 441.829, 52808.564 24/12/17,09:01:04,00,08,1, 11.9,1,1, -2.654, 10519.516, 441.829, 52808.564 24/12/17,09:01:04,01,08,1, 11.9,1,1, -2.654, 10519.581, 441.807, 52808.525 24/12/17,09:01:04,02,08,1, 11.9,1,1, -2.654, 10519.604, 441.891, 52808.566 24/12/17,09:01:04,03,08,1, 11.9,1,1, -2.654, 10519.648, 441.811, 52808.570 24/12/17,09:01:04,04,08,1, 11.9,1,1, -2.654, 10519.726, 441.898, 52808.626 24/12/17,09:01:04,05,08,1, 11.9,1,1, -2.654, 10519.739, 441.822, 52808.538 24/12/17,09:01:04,06,08,1, 11.9,1,1, -2.654, 10519.797, 441.899, 52808.556 24/12/17,09:01:04,07,08,1, 11.9,1,1, -2.654, 10519.819, 441.853, 52808.639 24/12/17,09:01:04,08,08,1, 11.9,1,1, -2.654, 10519.879, 441.906, 52808.623 24/12/17,09:01:04,09,08,1, 11.9,1,1, -2.654, 10519.888, 441.866, 52808.524 24/12/17,09:01:04,10,08,1, 11.9,1,1, -2.654, 10519.973, 441.886, 52808.534 24/12/17,09:01:04,11,08,1, 11.9,1,1, -2.654, 10520.008, 441.895, 52808.592 24/12/17,09:01:04,12,08,1, 11.9,1,1, -2.654, 10520.015, 441.860, 52808.515 24/12/17,09:01:04,13,08,1, 11.9,1,1, -2.654, 10520.081, 441.918, 52808.540 24/12/17,09:01:04,14,08,1, 11.9,1,1, -2.654, 10520.146, 441.843, 52808.447 24/12/17,09:01:04,15,08,1, 11.9,1,1, -2.654, 10520.134, 441.933, 52808.540 24/12/17,09:01:04,16,08,1, 11.9,1,1, -2.654, 10520.175, 441.872, 52808.524 24/12/17,09:01:04,17,08,1, 11.9,1,1, -2.654, 10520.238, 441.942, 52808.633 24/12/17,09:01:04,18,08,1, 11.9,1,1, -2.654, 10520.255, 441.881, 52808.554 24/12/17,09:01:04,19,08,1, 11.9,1,1, -2.654, 10520.332, 441.946, 52808.624 24/12/17,09:01:05,00,08,1, 12.0,1,1, -2.655, 10520.326, 441.946, 52808.624 24/12/17,09:01:05,01,08,1, 12.0,1,1, -2.655, 10520.405, 441.901, 52808.617 24/12/17,09:01:05,02,08,1, 12.0,1,1, -2.655, 10520.442, 441.901, 52808.532 24/12/17,09:01:05,03,08,1, 12.0,1,1, -2.655, 10520.461, 441.882, 52808.544 24/12/17,09:01:05,04,08,1, 12.0,1,1, -2.655, 10520.516, 441.929, 52808.539 24/12/17,09:01:05,05,08,1, 12.0,1,1, -2.655, 10520.559, 441.849, 52808.498 24/12/17,09:01:05,06,08,1, 12.0,1,1, -2.655, 10520.602, 441.950, 52808.581 24/12/17,09:01:05,07,08,1, 12.0,1,1, -2.655, 10520.636, 441.865, 52808.476 24/12/17,09:01:05,08,08,1, 12.0,1,1, -2.655, 10520.672, 441.940, 52808.622 24/12/17,09:01:05,09,08,1, 12.0,1,1, -2.655, 10520.717, 441.903, 52808.488 24/12/17,09:01:05,10,08,1, 12.0,1,1, -2.655, 10520.780, 441.935, 52808.593 24/12/17,09:01:05,11,08,1, 12.0,1,1, -2.655, 10520.774, 441.917, 52808.490 24/12/17,09:01:05,12,08,1, 12.0,1,1, -2.655, 10520.866, 441.930, 52808.525 24/12/17,09:01:05,13,08,1, 12.0,1,1, -2.655, 10520.865, 441.938, 52808.567 24/12/17,09:01:05,14,08,1, 12.0,1,1, -2.655, 10520.926, 441.919, 52808.558 24/12/17,09:01:05,15,08,1, 12.0,1,1, -2.655, 10520.964, 441.967, 52808.579 24/12/17,09:01:05,16,08,1, 12.0,1,1, -2.655, 10520.975, 441.898, 52808.551 24/12/17,09:01:05,17,08,1, 12.0,1,1, -2.655, 10521.059, 441.976, 52808.602 24/12/17,09:01:05,18,08,1, 12.0,1,1, -2.655, 10521.081, 441.897, 52808.574 24/12/17,09:01:05,19,08,1, 12.0,1,1, -2.655, 10521.145, 441.969, 52808.623 24/12/17,09:01:06,00,08,1, 12.0,1,1, -2.648, 10521.144, 441.969, 52808.623 24/12/17,09:01:06,01,08,1, 12.0,1,1, -2.648, 10521.217, 441.990, 52808.612 24/12/17,09:01:06,02,08,1, 12.0,1,1, -2.648, 10521.240, 441.954, 52808.532 24/12/17,09:01:06,03,08,1, 12.0,1,1, -2.648, 10521.306, 441.994, 52808.614 24/12/17,09:01:06,04,08,1, 12.0,1,1, -2.648, 10521.325, 441.952, 52808.554 24/12/17,09:01:06,05,08,1, 12.0,1,1, -2.648, 10521.372, 441.976, 52808.508 24/12/17,09:01:06,06,08,1, 12.0,1,1, -2.648, 10521.420, 442.008, 52808.609 24/12/17,09:01:06,07,08,1, 12.0,1,1, -2.648, 10521.473, 441.948, 52808.503 24/12/17,09:01:06,08,08,1, 12.0,1,1, -2.648, 10521.511, 442.052, 52808.618 24/12/17,09:01:06,09,08,1, 12.0,1,1, -2.648, 10521.534, 441.973, 52808.540 24/12/17,09:01:06,10,08,1, 12.0,1,1, -2.648, 10521.635, 442.055, 52808.607 24/12/17,09:01:06,11,08,1, 12.0,1,1, -2.648, 10521.634, 441.984, 52808.540 24/12/17,09:01:06,12,08,1, 12.0,1,1, -2.648, 10521.694, 442.064, 52808.586 24/12/17,09:01:06,13,08,1, 12.0,1,1, -2.648, 10521.724, 442.000, 52808.528 24/12/17,09:01:06,14,08,1, 12.0,1,1, -2.648, 10521.769, 442.039, 52808.579 24/12/17,09:01:06,15,08,1, 12.0,1,1, -2.648, 10521.804, 442.046, 52808.591 24/12/17,09:01:06,16,08,1, 12.0,1,1, -2.648, 10521.836, 442.049, 52808.636 24/12/17,09:01:06,17,08,1, 12.0,1,1, -2.648, 10521.878, 442.063, 52808.545 24/12/17,09:01:06,18,08,1, 12.0,1,1, -2.648, 10521.929, 442.011, 52808.599 24/12/17,09:01:06,19,08,1, 12.0,1,1, -2.648, 10521.960, 442.082, 52808.672 24/12/17,09:01:07,00,07,1, 11.9,1,1, -2.650, 10521.953, 442.082, 52808.672 24/12/17,09:01:07,01,07,1, 11.9,1,1, -2.650, 10522.056, 442.108, 52808.641 24/12/17,09:01:07,02,07,1, 11.9,1,1, -2.650, 10522.058, 442.064, 52808.555 24/12/17,09:01:07,03,07,1, 11.9,1,1, -2.650, 10522.139, 442.115, 52808.592 24/12/17,09:01:07,04,07,1, 11.9,1,1, -2.650, 10522.152, 442.086, 52808.592 24/12/17,09:01:07,05,07,1, 11.9,1,1, -2.650, 10522.187, 442.121, 52808.599 24/12/17,09:01:07,06,07,1, 11.9,1,1, -2.650, 10522.225, 442.122, 52808.600 24/12/17,09:01:07,07,07,1, 11.9,1,1, -2.650, 10522.277, 442.122, 52808.609 24/12/17,09:01:07,08,07,1, 11.9,1,1, -2.650, 10522.316, 442.156, 52808.657 24/12/17,09:01:07,09,07,1, 11.9,1,1, -2.650, 10522.375, 442.102, 52808.610 24/12/17,09:01:07,10,07,1, 11.9,1,1, -2.650, 10522.415, 442.163, 52808.608 24/12/17,09:01:07,11,07,1, 11.9,1,1, -2.650, 10522.444, 442.101, 52808.676 24/12/17,09:01:07,12,07,1, 11.9,1,1, -2.650, 10522.493, 442.177, 52808.700 24/12/17,09:01:07,13,07,1, 11.9,1,1, -2.650, 10522.520, 442.111, 52808.650 24/12/17,09:01:07,14,07,1, 11.9,1,1, -2.650, 10522.555, 442.202, 52808.690 24/12/17,09:01:07,15,07,1, 11.9,1,1, -2.650, 10522.587, 442.154, 52808.621 24/12/17,09:01:07,16,07,1, 11.9,1,1, -2.650, 10522.655, 442.200, 52808.651 24/12/17,09:01:07,17,07,1, 11.9,1,1, -2.650, 10522.674, 442.184, 52808.711 24/12/17,09:01:07,18,07,1, 11.9,1,1, -2.650, 10522.751, 442.173, 52808.654 24/12/17,09:01:07,19,07,1, 11.9,1,1, -2.650, 10522.763, 442.195, 52808.631 24/12/17,09:01:08,00,07,1, 11.9,1,1, -2.652, 10522.763, 442.195, 52808.631 24/12/17,09:01:08,01,07,1, 11.9,1,1, -2.652, 10522.849, 442.256, 52808.661 24/12/17,09:01:08,02,07,1, 11.9,1,1, -2.652, 10522.877, 442.148, 52808.544 24/12/17,09:01:08,03,07,1, 11.9,1,1, -2.652, 10522.918, 442.271, 52808.642 24/12/17,09:01:08,04,07,1, 11.9,1,1, -2.652, 10522.956, 442.210, 52808.695 24/12/17,09:01:08,05,07,1, 11.9,1,1, -2.652, 10523.006, 442.260, 52808.725 24/12/17,09:01:08,06,07,1, 11.9,1,1, -2.652, 10523.025, 442.226, 52808.674 24/12/17,09:01:08,07,07,1, 11.9,1,1, -2.652, 10523.104, 442.262, 52808.692 24/12/17,09:01:08,08,07,1, 11.9,1,1, -2.652, 10523.085, 442.270, 52808.678 24/12/17,09:01:08,09,07,1, 11.9,1,1, -2.652, 10523.134, 442.285, 52808.756 24/12/17,09:01:08,10,07,1, 11.9,1,1, -2.652, 10523.171, 442.288, 52808.711 24/12/17,09:01:08,11,07,1, 11.9,1,1, -2.652, 10523.227, 442.237, 52808.661 24/12/17,09:01:08,12,07,1, 11.9,1,1, -2.652, 10523.265, 442.342, 52808.715 24/12/17,09:01:08,13,07,1, 11.9,1,1, -2.652, 10523.267, 442.286, 52808.736 24/12/17,09:01:08,14,07,1, 11.9,1,1, -2.652, 10523.353, 442.370, 52808.772 24/12/17,09:01:08,15,07,1, 11.9,1,1, -2.652, 10523.350, 442.310, 52808.905 24/12/17,09:01:08,16,07,1, 11.9,1,1, -2.652, 10523.424, 442.386, 52808.802 24/12/17,09:01:08,17,07,1, 11.9,1,1, -2.652, 10523.468, 442.334, 52808.694 24/12/17,09:01:08,18,07,1, 11.9,1,1, -2.652, 10523.483, 442.394, 52808.762 24/12/17,09:01:08,19,07,1, 11.9,1,1, -2.652, 10523.518, 442.390, 52808.759 24/12/17,09:01:09,00,08,1, 11.9,1,1, -2.652, 10523.514, 442.390, 52808.759 24/12/17,09:01:09,01,08,1, 11.9,1,1, -2.652, 10523.613, 442.402, 52808.729 24/12/17,09:01:09,02,08,1, 11.9,1,1, -2.652, 10523.625, 442.402, 52808.757 24/12/17,09:01:09,03,08,1, 11.9,1,1, -2.652, 10523.690, 442.453, 52808.747 24/12/17,09:01:09,04,08,1, 11.9,1,1, -2.652, 10523.690, 442.371, 52808.778 24/12/17,09:01:09,05,08,1, 11.9,1,1, -2.652, 10523.783, 442.492, 52808.761 24/12/17,09:01:09,06,08,1, 11.9,1,1, -2.652, 10523.780, 442.418, 52808.729 24/12/17,09:01:09,07,08,1, 11.9,1,1, -2.652, 10523.836, 442.513, 52808.809 24/12/17,09:01:09,08,08,1, 11.9,1,1, -2.652, 10523.849, 442.451, 52808.742 24/12/17,09:01:09,09,08,1, 11.9,1,1, -2.652, 10523.921, 442.511, 52808.866 24/12/17,09:01:09,10,08,1, 11.9,1,1, -2.652, 10523.916, 442.492, 52808.818 24/12/17,09:01:09,11,08,1, 11.9,1,1, -2.652, 10523.969, 442.488, 52808.705 24/12/17,09:01:09,12,08,1, 11.9,1,1, -2.652, 10524.024, 442.513, 52808.741 24/12/17,09:01:09,13,08,1, 11.9,1,1, -2.652, 10524.066, 442.475, 52808.772 24/12/17,09:01:09,14,08,1, 11.9,1,1, -2.652, 10524.092, 442.509, 52808.508 24/12/17,09:01:09,15,08,1, 11.9,1,1, -2.652, 10524.098, 442.483, 52808.758 24/12/17,09:01:09,16,08,1, 11.9,1,1, -2.652, 10524.153, 442.600, 52808.851 24/12/17,09:01:09,17,08,1, 11.9,1,1, -2.652, 10524.166, 442.533, 52808.798 24/12/17,09:01:09,18,08,1, 11.9,1,1, -2.652, 10524.241, 442.600, 52808.892 24/12/17,09:01:09,19,08,1, 11.9,1,1, -2.652, 10524.247, 442.575, 52808.794 24/12/17,09:01:10,00,08,1, 11.9,1,1, -2.651, 10524.240, 442.575, 52808.794 24/12/17,09:01:10,01,08,1, 11.9,1,1, -2.651, 10524.328, 442.617, 52808.876 24/12/17,09:01:10,02,08,1, 11.9,1,1, -2.651, 10524.350, 442.612, 52808.830 24/12/17,09:01:10,03,08,1, 11.9,1,1, -2.651, 10524.407, 442.656, 52808.853 24/12/17,09:01:10,04,08,1, 11.9,1,1, -2.651, 10524.473, 442.593, 52808.850 24/12/17,09:01:10,05,08,1, 11.9,1,1, -2.651, 10524.491, 442.675, 52808.929 24/12/17,09:01:10,06,08,1, 11.9,1,1, -2.651, 10524.516, 442.609, 52808.825 24/12/17,09:01:10,07,08,1, 11.9,1,1, -2.651, 10524.578, 442.711, 52808.910 24/12/17,09:01:10,08,08,1, 11.9,1,1, -2.651, 10524.576, 442.646, 52808.842 24/12/17,09:01:10,09,08,1, 11.9,1,1, -2.651, 10524.613, 442.723, 52808.942 24/12/17,09:01:10,10,08,1, 11.9,1,1, -2.651, 10524.643, 442.704, 52808.895 24/12/17,09:01:10,11,08,1, 11.9,1,1, -2.651, 10524.689, 442.703, 52808.873 24/12/17,09:01:10,12,08,1, 11.9,1,1, -2.651, 10524.724, 442.728, 52808.966 24/12/17,09:01:10,13,08,1, 11.9,1,1, -2.651, 10524.750, 442.713, 52808.924 24/12/17,09:01:10,14,08,1, 11.9,1,1, -2.651, 10524.788, 442.791, 52808.993 24/12/17,09:01:10,15,08,1, 11.9,1,1, -2.651, 10524.823, 442.693, 52808.931 24/12/17,09:01:10,16,08,1, 11.9,1,1, -2.651, 10524.831, 442.782, 52808.950 24/12/17,09:01:10,17,08,1, 11.9,1,1, -2.651, 10524.883, 442.721, 52808.960 24/12/17,09:01:10,18,08,1, 11.9,1,1, -2.651, 10524.937, 442.842, 52808.996 24/12/17,09:01:10,19,08,1, 11.9,1,1, -2.651, 10524.957, 442.776, 52808.937 24/12/17,09:01:11,00,07,1, 12.0,1,1, -2.652, 10524.957, 442.776, 52808.937 24/12/17,09:01:11,01,07,1, 12.0,1,1, -2.652, 10525.010, 442.798, 52808.988 24/12/17,09:01:11,02,07,1, 12.0,1,1, -2.652, 10525.073, 442.832, 52809.025 24/12/17,09:01:11,03,07,1, 12.0,1,1, -2.652, 10525.090, 442.841, 52808.931 24/12/17,09:01:11,04,07,1, 12.0,1,1, -2.652, 10525.121, 442.845, 52808.951 24/12/17,09:01:11,05,07,1, 12.0,1,1, -2.652, 10525.136, 442.872, 52809.010 24/12/17,09:01:11,06,07,1, 12.0,1,1, -2.652, 10525.156, 442.844, 52809.008 24/12/17,09:01:11,07,07,1, 12.0,1,1, -2.652, 10525.207, 442.905, 52808.979 24/12/17,09:01:11,08,07,1, 12.0,1,1, -2.652, 10525.215, 442.879, 52808.968 24/12/17,09:01:11,09,07,1, 12.0,1,1, -2.652, 10525.283, 442.962, 52809.069 24/12/17,09:01:11,10,07,1, 12.0,1,1, -2.652, 10525.310, 442.897, 52809.082 24/12/17,09:01:11,11,07,1, 12.0,1,1, -2.652, 10525.348, 442.954, 52809.073 24/12/17,09:01:11,12,07,1, 12.0,1,1, -2.652, 10525.367, 442.918, 52809.013 24/12/17,09:01:11,13,07,1, 12.0,1,1, -2.652, 10525.417, 442.967, 52809.131 24/12/17,09:01:11,14,07,1, 12.0,1,1, -2.652, 10525.413, 442.948, 52809.020 24/12/17,09:01:11,15,07,1, 12.0,1,1, -2.652, 10525.462, 442.964, 52809.051 24/12/17,09:01:11,16,07,1, 12.0,1,1, -2.652, 10525.482, 442.973, 52809.019 24/12/17,09:01:11,17,07,1, 12.0,1,1, -2.652, 10525.492, 442.953, 52809.038 24/12/17,09:01:11,18,07,1, 12.0,1,1, -2.652, 10525.558, 443.018, 52809.094 24/12/17,09:01:11,19,07,1, 12.0,1,1, -2.652, 10525.564, 442.952, 52809.026 24/12/17,09:01:12,00,09,1, 11.9,1,1, -2.647, 10525.558, 442.952, 52809.026 24/12/17,09:01:12,01,09,1, 11.9,1,1, -2.647, 10525.633, 442.999, 52809.023 24/12/17,09:01:12,02,09,1, 11.9,1,1, -2.647, 10525.694, 443.075, 52809.107 24/12/17,09:01:12,03,09,1, 11.9,1,1, -2.647, 10525.691, 443.027, 52809.110 24/12/17,09:01:12,04,09,1, 11.9,1,1, -2.647, 10525.754, 443.072, 52809.190 24/12/17,09:01:12,05,09,1, 11.9,1,1, -2.647, 10525.743, 443.055, 52809.178 24/12/17,09:01:12,06,09,1, 11.9,1,1, -2.647, 10525.784, 443.076, 52809.142 24/12/17,09:01:12,07,09,1, 11.9,1,1, -2.647, 10525.819, 443.087, 52809.191 24/12/17,09:01:12,08,09,1, 11.9,1,1, -2.647, 10525.830, 443.071, 52809.192 24/12/17,09:01:12,09,09,1, 11.9,1,1, -2.647, 10525.880, 443.134, 52809.229 24/12/17,09:01:12,10,09,1, 11.9,1,1, -2.647, 10525.907, 443.061, 52809.148 24/12/17,09:01:12,11,09,1, 11.9,1,1, -2.647, 10525.921, 443.182, 52809.217 24/12/17,09:01:12,12,09,1, 11.9,1,1, -2.647, 10525.925, 443.104, 52809.181 24/12/17,09:01:12,13,09,1, 11.9,1,1, -2.647, 10526.012, 443.169, 52809.242 24/12/17,09:01:12,14,09,1, 11.9,1,1, -2.647, 10526.005, 443.110, 52809.210 24/12/17,09:01:12,15,09,1, 11.9,1,1, -2.647, 10526.059, 443.198, 52809.244 24/12/17,09:01:12,16,09,1, 11.9,1,1, -2.647, 10526.040, 443.151, 52809.221 24/12/17,09:01:12,17,09,1, 11.9,1,1, -2.647, 10526.096, 443.185, 52809.201 24/12/17,09:01:12,18,09,1, 11.9,1,1, -2.647, 10526.112, 443.154, 52809.135 24/12/17,09:01:12,19,09,1, 11.9,1,1, -2.647, 10526.134, 443.189, 52809.257 24/12/17,09:01:13,00,10,1, 11.9,1,1, -2.651, 10526.134, 443.189, 52809.257 24/12/17,09:01:13,01,10,1, 11.9,1,1, -2.651, 10526.207, 443.169, 52809.275 24/12/17,09:01:13,02,10,1, 11.9,1,1, -2.651, 10526.220, 443.235, 52809.301 24/12/17,09:01:13,03,10,1, 11.9,1,1, -2.651, 10526.240, 443.179, 52809.269 24/12/17,09:01:13,04,10,1, 11.9,1,1, -2.651, 10526.278, 443.288, 52809.360 24/12/17,09:01:13,05,10,1, 11.9,1,1, -2.651, 10526.294, 443.201, 52809.304 24/12/17,09:01:13,06,10,1, 11.9,1,1, -2.651, 10526.347, 443.293, 52809.282 24/12/17,09:01:13,07,10,1, 11.9,1,1, -2.651, 10526.329, 443.242, 52809.269 24/12/17,09:01:13,08,10,1, 11.9,1,1, -2.651, 10526.403, 443.279, 52809.328 24/12/17,09:01:13,09,10,1, 11.9,1,1, -2.651, 10526.384, 443.275, 52809.295 24/12/17,09:01:13,10,10,1, 11.9,1,1, -2.651, 10526.461, 443.304, 52809.360 24/12/17,09:01:13,11,10,1, 11.9,1,1, -2.651, 10526.431, 443.297, 52809.305 24/12/17,09:01:13,12,10,1, 11.9,1,1, -2.651, 10526.467, 443.289, 52809.350 24/12/17,09:01:13,13,10,1, 11.9,1,1, -2.651, 10526.493, 443.317, 52809.320 24/12/17,09:01:13,14,10,1, 11.9,1,1, -2.651, 10526.522, 443.313, 52809.396 24/12/17,09:01:13,15,10,1, 11.9,1,1, -2.651, 10526.546, 443.400, 52809.447 24/12/17,09:01:13,16,10,1, 11.9,1,1, -2.651, 10526.561, 443.317, 52809.373 24/12/17,09:01:13,17,10,1, 11.9,1,1, -2.651, 10526.594, 443.408, 52809.424 24/12/17,09:01:13,18,10,1, 11.9,1,1, -2.651, 10526.606, 443.328, 52809.424 24/12/17,09:01:13,19,10,1, 11.9,1,1, -2.651, 10526.670, 443.418, 52809.473 24/12/17,09:01:14,00,09,1, 11.9,1,1, -2.652, 10526.668, 443.418, 52809.473 24/12/17,09:01:14,01,09,1, 11.9,1,1, -2.652, 10526.681, 443.426, 52809.501 24/12/17,09:01:14,02,09,1, 11.9,1,1, -2.652, 10526.678, 443.418, 52809.423 24/12/17,09:01:14,03,09,1, 11.9,1,1, -2.652, 10526.735, 443.457, 52809.495 24/12/17,09:01:14,04,09,1, 11.9,1,1, -2.652, 10526.756, 443.461, 52809.469 24/12/17,09:01:14,05,09,1, 11.9,1,1, -2.652, 10526.773, 443.429, 52809.511 24/12/17,09:01:14,06,09,1, 11.9,1,1, -2.652, 10526.801, 443.480, 52809.506 24/12/17,09:01:14,07,09,1, 11.9,1,1, -2.652, 10526.804, 443.438, 52809.490 24/12/17,09:01:14,08,09,1, 11.9,1,1, -2.652, 10526.838, 443.523, 52809.486 24/12/17,09:01:14,09,09,1, 11.9,1,1, -2.652, 10526.837, 443.448, 52809.439 24/12/17,09:01:14,10,09,1, 11.9,1,1, -2.652, 10526.908, 443.547, 52809.542 24/12/17,09:01:14,11,09,1, 11.9,1,1, -2.652, 10526.875, 443.488, 52809.537 24/12/17,09:01:14,12,09,1, 11.9,1,1, -2.652, 10526.918, 443.570, 52809.505 24/12/17,09:01:14,13,09,1, 11.9,1,1, -2.652, 10526.914, 443.503, 52809.523 24/12/17,09:01:14,14,09,1, 11.9,1,1, -2.652, 10526.970, 443.590, 52809.642 24/12/17,09:01:14,15,09,1, 11.9,1,1, -2.652, 10526.952, 443.538, 52809.494 24/12/17,09:01:14,16,09,1, 11.9,1,1, -2.652, 10526.973, 443.579, 52809.633 24/12/17,09:01:14,17,09,1, 11.9,1,1, -2.652, 10526.990, 443.597, 52809.636 24/12/17,09:01:14,18,09,1, 11.9,1,1, -2.652, 10527.008, 443.588, 52809.613 24/12/17,09:01:14,19,09,1, 11.9,1,1, -2.652, 10527.034, 443.629, 52809.729 24/12/17,09:01:15,00,09,1, 11.9,1,1, -2.653, 10527.027, 443.629, 52809.729 24/12/17,09:01:15,01,09,1, 11.9,1,1, -2.653, 10527.087, 443.668, 52809.709 24/12/17,09:01:15,02,09,1, 11.9,1,1, -2.653, 10527.094, 443.550, 52809.619 24/12/17,09:01:15,03,09,1, 11.9,1,1, -2.653, 10527.132, 443.679, 52809.700 24/12/17,09:01:15,04,09,1, 11.9,1,1, -2.653, 10527.123, 443.614, 52809.652 24/12/17,09:01:15,05,09,1, 11.9,1,1, -2.653, 10527.192, 443.668, 52809.677 24/12/17,09:01:15,06,09,1, 11.9,1,1, -2.653, 10527.158, 443.623, 52809.681 24/12/17,09:01:15,07,09,1, 11.9,1,1, -2.653, 10527.191, 443.676, 52809.763 24/12/17,09:01:15,08,09,1, 11.9,1,1, -2.653, 10527.185, 443.654, 52809.700 24/12/17,09:01:15,09,09,1, 11.9,1,1, -2.653, 10527.247, 443.661, 52809.753 24/12/17,09:01:15,10,09,1, 11.9,1,1, -2.653, 10527.227, 443.701, 52809.747 24/12/17,09:01:15,11,09,1, 11.9,1,1, -2.653, 10527.255, 443.656, 52809.751 24/12/17,09:01:15,12,09,1, 11.9,1,1, -2.653, 10527.266, 443.732, 52809.805 24/12/17,09:01:15,13,09,1, 11.9,1,1, -2.653, 10527.301, 443.705, 52809.749 24/12/17,09:01:15,14,09,1, 11.9,1,1, -2.653, 10527.328, 443.788, 52809.837 24/12/17,09:01:15,15,09,1, 11.9,1,1, -2.653, 10527.323, 443.728, 52809.852 24/12/17,09:01:15,16,09,1, 11.9,1,1, -2.653, 10527.362, 443.832, 52809.893 24/12/17,09:01:15,17,09,1, 11.9,1,1, -2.653, 10527.370, 443.745, 52809.796 24/12/17,09:01:15,18,09,1, 11.9,1,1, -2.653, 10527.391, 443.818, 52809.881 24/12/17,09:01:15,19,09,1, 11.9,1,1, -2.653, 10527.400, 443.763, 52809.825 24/12/17,09:01:16,00,09,1, 12.0,1,1, -2.653, 10527.394, 443.763, 52809.825 24/12/17,09:01:16,01,09,1, 12.0,1,1, -2.653, 10527.443, 443.817, 52809.894 24/12/17,09:01:16,02,09,1, 12.0,1,1, -2.653, 10527.444, 443.815, 52809.851 24/12/17,09:01:16,03,09,1, 12.0,1,1, -2.653, 10527.470, 443.839, 52809.965 24/12/17,09:01:16,04,09,1, 12.0,1,1, -2.653, 10527.479, 443.820, 52809.958 24/12/17,09:01:16,05,09,1, 12.0,1,1, -2.653, 10527.517, 443.916, 52810.005 24/12/17,09:01:16,06,09,1, 12.0,1,1, -2.653, 10527.501, 443.844, 52809.995 24/12/17,09:01:16,07,09,1, 12.0,1,1, -2.653, 10527.578, 443.930, 52810.050 24/12/17,09:01:16,08,09,1, 12.0,1,1, -2.653, 10527.566, 443.864, 52809.978 24/12/17,09:01:16,09,09,1, 12.0,1,1, -2.653, 10527.591, 443.924, 52810.078 24/12/17,09:01:16,10,09,1, 12.0,1,1, -2.653, 10527.582, 443.898, 52809.967 24/12/17,09:01:16,11,09,1, 12.0,1,1, -2.653, 10527.620, 443.969, 52810.047 24/12/17,09:01:16,12,09,1, 12.0,1,1, -2.653, 10527.600, 443.918, 52809.986 24/12/17,09:01:16,13,09,1, 12.0,1,1, -2.653, 10527.630, 443.954, 52810.048 24/12/17,09:01:16,14,09,1, 12.0,1,1, -2.653, 10527.642, 443.952, 52810.059 24/12/17,09:01:16,15,09,1, 12.0,1,1, -2.653, 10527.650, 443.961, 52810.107 24/12/17,09:01:16,16,09,1, 12.0,1,1, -2.653, 10527.675, 443.985, 52810.097 24/12/17,09:01:16,17,09,1, 12.0,1,1, -2.653, 10527.692, 443.968, 52810.087 24/12/17,09:01:16,18,09,1, 12.0,1,1, -2.653, 10527.711, 444.044, 52810.151 24/12/17,09:01:16,19,09,1, 12.0,1,1, -2.653, 10527.730, 443.969, 52810.083 24/12/17,09:01:17,00,08,1, 11.9,1,1, -2.654, 10527.728, 443.969, 52810.083 24/12/17,09:01:17,01,08,1, 11.9,1,1, -2.654, 10527.763, 443.971, 52810.094 24/12/17,09:01:17,02,08,1, 11.9,1,1, -2.654, 10527.789, 444.098, 52810.216 24/12/17,09:01:17,03,08,1, 11.9,1,1, -2.654, 10527.775, 444.020, 52810.196 24/12/17,09:01:17,04,08,1, 11.9,1,1, -2.654, 10527.818, 444.086, 52810.287 24/12/17,09:01:17,05,08,1, 11.9,1,1, -2.654, 10527.831, 444.065, 52810.167 24/12/17,09:01:17,06,08,1, 11.9,1,1, -2.654, 10527.860, 444.115, 52810.269 24/12/17,09:01:17,07,08,1, 11.9,1,1, -2.654, 10527.855, 444.108, 52810.229 24/12/17,09:01:17,08,08,1, 11.9,1,1, -2.654, 10527.844, 444.090, 52810.227 24/12/17,09:01:17,09,08,1, 11.9,1,1, -2.654, 10527.900, 444.142, 52810.246 24/12/17,09:01:17,10,08,1, 11.9,1,1, -2.654, 10527.864, 444.094, 52810.278 24/12/17,09:01:17,11,08,1, 11.9,1,1, -2.654, 10527.903, 444.169, 52810.320 24/12/17,09:01:17,12,08,1, 11.9,1,1, -2.654, 10527.911, 444.091, 52810.173 24/12/17,09:01:17,13,08,1, 11.9,1,1, -2.654, 10527.926, 444.180, 52810.334 24/12/17,09:01:17,14,08,1, 11.9,1,1, -2.654, 10527.924, 444.142, 52810.284 24/12/17,09:01:17,15,08,1, 11.9,1,1, -2.654, 10528.001, 444.213, 52810.342 24/12/17,09:01:17,16,08,1, 11.9,1,1, -2.654, 10527.986, 444.150, 52810.283 24/12/17,09:01:17,17,08,1, 11.9,1,1, -2.654, 10528.004, 444.234, 52810.307 24/12/17,09:01:17,18,08,1, 11.9,1,1, -2.654, 10527.989, 444.205, 52810.350 24/12/17,09:01:17,19,08,1, 11.9,1,1, -2.654, 10528.008, 444.259, 52810.427 24/12/17,09:01:18,00,08,1, 11.9,1,1, -2.651, 10528.003, 444.259, 52810.427 24/12/17,09:01:18,01,08,1, 11.9,1,1, -2.651, 10528.060, 444.242, 52810.330 24/12/17,09:01:18,02,08,1, 11.9,1,1, -2.651, 10528.031, 444.255, 52810.457 24/12/17,09:01:18,03,08,1, 11.9,1,1, -2.651, 10528.064, 444.221, 52810.371 24/12/17,09:01:18,04,08,1, 11.9,1,1, -2.651, 10528.080, 444.311, 52810.410 24/12/17,09:01:18,05,08,1, 11.9,1,1, -2.651, 10528.087, 444.253, 52810.390 24/12/17,09:01:18,06,08,1, 11.9,1,1, -2.651, 10528.126, 444.326, 52810.442 24/12/17,09:01:18,07,08,1, 11.9,1,1, -2.651, 10528.135, 444.279, 52810.390 24/12/17,09:01:18,08,08,1, 11.9,1,1, -2.651, 10528.135, 444.357, 52810.516 24/12/17,09:01:18,09,08,1, 11.9,1,1, -2.651, 10528.145, 444.303, 52810.433 24/12/17,09:01:18,10,08,1, 11.9,1,1, -2.651, 10528.178, 444.360, 52810.546 24/12/17,09:01:18,11,08,1, 11.9,1,1, -2.651, 10528.155, 444.306, 52810.437 24/12/17,09:01:18,12,08,1, 11.9,1,1, -2.651, 10528.185, 444.336, 52810.540 24/12/17,09:01:18,13,08,1, 11.9,1,1, -2.651, 10528.174, 444.343, 52810.483 24/12/17,09:01:18,14,08,1, 11.9,1,1, -2.651, 10528.219, 444.344, 52810.554 24/12/17,09:01:18,15,08,1, 11.9,1,1, -2.651, 10528.214, 444.380, 52810.567 24/12/17,09:01:18,16,08,1, 11.9,1,1, -2.651, 10528.221, 444.338, 52810.481 24/12/17,09:01:18,17,08,1, 11.9,1,1, -2.651, 10528.239, 444.415, 52810.523 24/12/17,09:01:18,18,08,1, 11.9,1,1, -2.651, 10528.236, 444.338, 52810.519 24/12/17,09:01:18,19,08,1, 11.9,1,1, -2.651, 10528.284, 444.429, 52810.560 24/12/17,09:01:19,00,10,1, 11.9,1,1, -2.651, 10528.278, 444.429, 52810.560 24/12/17,09:01:19,01,10,1, 11.9,1,1, -2.651, 10528.257, 444.402, 52810.532 24/12/17,09:01:19,02,10,1, 11.9,1,1, -2.651, 10528.258, 444.351, 52810.511 24/12/17,09:01:19,03,10,1, 11.9,1,1, -2.651, 10528.295, 444.405, 52810.540 24/12/17,09:01:19,04,10,1, 11.9,1,1, -2.651, 10528.300, 444.386, 52810.471 24/12/17,09:01:19,05,10,1, 11.9,1,1, -2.651, 10528.325, 444.388, 52810.554 24/12/17,09:01:19,06,10,1, 11.9,1,1, -2.651, 10528.337, 444.394, 52810.573 24/12/17,09:01:19,07,10,1, 11.9,1,1, -2.651, 10528.331, 444.393, 52810.652 24/12/17,09:01:19,08,10,1, 11.9,1,1, -2.651, 10528.345, 444.457, 52810.626 24/12/17,09:01:19,09,10,1, 11.9,1,1, -2.651, 10528.364, 444.419, 52810.644 24/12/17,09:01:19,10,10,1, 11.9,1,1, -2.651, 10528.365, 444.476, 52810.708 24/12/17,09:01:19,11,10,1, 11.9,1,1, -2.651, 10528.367, 444.414, 52810.651 24/12/17,09:01:19,12,10,1, 11.9,1,1, -2.651, 10528.397, 444.512, 52810.720 24/12/17,09:01:19,13,10,1, 11.9,1,1, -2.651, 10528.369, 444.422, 52810.597 24/12/17,09:01:19,14,10,1, 11.9,1,1, -2.651, 10528.413, 444.525, 52810.665 24/12/17,09:01:19,15,10,1, 11.9,1,1, -2.651, 10528.397, 444.461, 52810.673 24/12/17,09:01:19,16,10,1, 11.9,1,1, -2.651, 10528.413, 444.543, 52810.715 24/12/17,09:01:19,17,10,1, 11.9,1,1, -2.651, 10528.414, 444.486, 52810.699 24/12/17,09:01:19,18,10,1, 11.9,1,1, -2.651, 10528.425, 444.521, 52810.774 24/12/17,09:01:19,19,10,1, 11.9,1,1, -2.651, 10528.434, 444.550, 52810.738 24/12/17,09:01:20,00,08,1, 11.9,1,1, -2.656, 10528.429, 444.550, 52810.738 24/12/17,09:01:20,01,08,1, 11.9,1,1, -2.656, 10528.431, 444.569, 52810.774 24/12/17,09:01:20,02,08,1, 11.9,1,1, -2.656, 10528.447, 444.521, 52810.749 24/12/17,09:01:20,03,08,1, 11.9,1,1, -2.656, 10528.460, 444.569, 52810.775 24/12/17,09:01:20,04,08,1, 11.9,1,1, -2.656, 10528.441, 444.530, 52810.789 24/12/17,09:01:20,05,08,1, 11.9,1,1, -2.656, 10528.472, 444.616, 52810.837 24/12/17,09:01:20,06,08,1, 11.9,1,1, -2.656, 10528.429, 444.525, 52810.754 24/12/17,09:01:20,07,08,1, 11.9,1,1, -2.656, 10528.454, 444.615, 52810.813 24/12/17,09:01:20,08,08,1, 11.9,1,1, -2.656, 10528.448, 444.555, 52810.850 24/12/17,09:01:20,09,08,1, 11.9,1,1, -2.656, 10528.481, 444.611, 52810.886 24/12/17,09:01:20,10,08,1, 11.9,1,1, -2.656, 10528.478, 444.594, 52810.858 24/12/17,09:01:20,11,08,1, 11.9,1,1, -2.656, 10528.494, 444.587, 52810.946 24/12/17,09:01:20,12,08,1, 11.9,1,1, -2.656, 10528.475, 444.613, 52810.943 24/12/17,09:01:20,13,08,1, 11.9,1,1, -2.656, 10528.510, 444.615, 52810.896 24/12/17,09:01:20,14,08,1, 11.9,1,1, -2.656, 10528.469, 444.647, 52810.918 24/12/17,09:01:20,15,08,1, 11.9,1,1, -2.656, 10528.493, 444.609, 52810.864 24/12/17,09:01:20,16,08,1, 11.9,1,1, -2.656, 10528.510, 444.670, 52810.886 24/12/17,09:01:20,17,08,1, 11.9,1,1, -2.656, 10528.497, 444.617, 52810.840 24/12/17,09:01:20,18,08,1, 11.9,1,1, -2.656, 10528.504, 444.690, 52810.989 24/12/17,09:01:20,19,08,1, 11.9,1,1, -2.656, 10528.512, 444.631, 52810.930 24/12/17,09:01:21,00,08,1, 11.9,1,1, -2.654, 10528.504, 444.631, 52810.930 24/12/17,09:01:21,01,08,1, 11.9,1,1, -2.654, 10528.527, 444.646, 52810.967 24/12/17,09:01:21,02,08,1, 11.9,1,1, -2.654, 10528.537, 444.700, 52811.012 24/12/17,09:01:21,03,08,1, 11.9,1,1, -2.654, 10528.495, 444.673, 52811.041 24/12/17,09:01:21,04,08,1, 11.9,1,1, -2.654, 10528.551, 444.691, 52810.990 24/12/17,09:01:21,05,08,1, 11.9,1,1, -2.654, 10528.548, 444.684, 52810.997 24/12/17,09:01:21,06,08,1, 11.9,1,1, -2.654, 10528.545, 444.682, 52811.032 24/12/17,09:01:21,07,08,1, 11.9,1,1, -2.654, 10528.552, 444.721, 52811.046 24/12/17,09:01:21,08,08,1, 11.9,1,1, -2.654, 10528.566, 444.670, 52811.056 24/12/17,09:01:21,09,08,1, 11.9,1,1, -2.654, 10528.565, 444.751, 52811.033 24/12/17,09:01:21,10,08,1, 11.9,1,1, -2.654, 10528.572, 444.664, 52811.026 24/12/17,09:01:21,11,08,1, 11.9,1,1, -2.654, 10528.597, 444.741, 52811.073 24/12/17,09:01:21,12,08,1, 11.9,1,1, -2.654, 10528.537, 444.690, 52811.090 24/12/17,09:01:21,13,08,1, 11.9,1,1, -2.654, 10528.582, 444.720, 52811.173 24/12/17,09:01:21,14,08,1, 11.9,1,1, -2.654, 10528.572, 444.679, 52811.124 24/12/17,09:01:21,15,08,1, 11.9,1,1, -2.654, 10528.607, 444.733, 52811.123 24/12/17,09:01:21,16,08,1, 11.9,1,1, -2.654, 10528.595, 444.704, 52811.073 24/12/17,09:01:21,17,08,1, 11.9,1,1, -2.654, 10528.629, 444.711, 52811.151 24/12/17,09:01:21,18,08,1, 11.9,1,1, -2.654, 10528.616, 444.728, 52811.169 24/12/17,09:01:21,19,08,1, 11.9,1,1, -2.654, 10528.615, 444.713, 52811.176 24/12/17,09:01:22,00,08,1, 11.9,1,1, -2.650, 10528.612, 444.713, 52811.176 24/12/17,09:01:22,01,08,1, 11.9,1,1, -2.650, 10528.628, 444.699, 52811.178 24/12/17,09:01:22,02,08,1, 11.9,1,1, -2.650, 10528.644, 444.761, 52811.260 24/12/17,09:01:22,03,08,1, 11.9,1,1, -2.650, 10528.662, 444.683, 52811.149 24/12/17,09:01:22,04,08,1, 11.9,1,1, -2.650, 10528.656, 444.745, 52811.297 24/12/17,09:01:22,05,08,1, 11.9,1,1, -2.650, 10528.632, 444.694, 52811.174 24/12/17,09:01:22,06,08,1, 11.9,1,1, -2.650, 10528.654, 444.740, 52811.255 24/12/17,09:01:22,07,08,1, 11.9,1,1, -2.650, 10528.665, 444.703, 52811.242 24/12/17,09:01:22,08,08,1, 11.9,1,1, -2.650, 10528.654, 444.749, 52811.297 24/12/17,09:01:22,09,08,1, 11.9,1,1, -2.650, 10528.660, 444.725, 52811.229 24/12/17,09:01:22,10,08,1, 11.9,1,1, -2.650, 10528.672, 444.732, 52811.289 24/12/17,09:01:22,11,08,1, 11.9,1,1, -2.650, 10528.676, 444.739, 52811.215 24/12/17,09:01:22,12,08,1, 11.9,1,1, -2.650, 10528.691, 444.688, 52811.268 24/12/17,09:01:22,13,08,1, 11.9,1,1, -2.650, 10528.668, 444.770, 52811.307 24/12/17,09:01:22,14,08,1, 11.9,1,1, -2.650, 10528.680, 444.701, 52811.328 24/12/17,09:01:22,15,08,1, 11.9,1,1, -2.650, 10528.705, 444.777, 52811.314 24/12/17,09:01:22,16,08,1, 11.9,1,1, -2.650, 10528.671, 444.690, 52811.266 24/12/17,09:01:22,17,08,1, 11.9,1,1, -2.650, 10528.708, 444.763, 52811.381 24/12/17,09:01:22,18,08,1, 11.9,1,1, -2.650, 10528.661, 444.701, 52811.277 24/12/17,09:01:22,19,08,1, 11.9,1,1, -2.650, 10528.693, 444.779, 52811.378 24/12/17,09:01:23,00,08,1, 11.9,1,1, -2.652, 10528.687, 444.779, 52811.378 24/12/17,09:01:23,01,08,1, 11.9,1,1, -2.652, 10528.699, 444.743, 52811.406 24/12/17,09:01:23,02,08,1, 11.9,1,1, -2.652, 10528.706, 444.711, 52811.278 24/12/17,09:01:23,03,08,1, 11.9,1,1, -2.652, 10528.699, 444.733, 52811.313 24/12/17,09:01:23,04,08,1, 11.9,1,1, -2.652, 10528.711, 444.743, 52811.357 24/12/17,09:01:23,05,08,1, 11.9,1,1, -2.652, 10528.693, 444.698, 52811.429 24/12/17,09:01:23,06,08,1, 11.9,1,1, -2.652, 10528.710, 444.745, 52811.390 24/12/17,09:01:23,07,08,1, 11.9,1,1, -2.652, 10528.688, 444.698, 52811.463 24/12/17,09:01:23,08,08,1, 11.9,1,1, -2.652, 10528.708, 444.746, 52811.426 24/12/17,09:01:23,09,08,1, 11.9,1,1, -2.652, 10528.686, 444.687, 52811.431 24/12/17,09:01:23,10,08,1, 11.9,1,1, -2.652, 10528.711, 444.760, 52811.516 24/12/17,09:01:23,11,08,1, 11.9,1,1, -2.652, 10528.680, 444.688, 52811.404 24/12/17,09:01:23,12,08,1, 11.9,1,1, -2.652, 10528.704, 444.779, 52811.511 24/12/17,09:01:23,13,08,1, 11.9,1,1, -2.652, 10528.694, 444.719, 52811.388 24/12/17,09:01:23,14,08,1, 11.9,1,1, -2.652, 10528.720, 444.753, 52811.517 24/12/17,09:01:23,15,08,1, 11.9,1,1, -2.652, 10528.699, 444.737, 52811.450 24/12/17,09:01:23,16,08,1, 11.9,1,1, -2.652, 10528.677, 444.693, 52811.484 24/12/17,09:01:23,17,08,1, 11.9,1,1, -2.652, 10528.705, 444.731, 52811.530 24/12/17,09:01:23,18,08,1, 11.9,1,1, -2.652, 10528.702, 444.680, 52811.379 24/12/17,09:01:23,19,08,1, 11.9,1,1, -2.652, 10528.704, 444.736, 52811.477 24/12/17,09:01:24,00,08,1, 11.9,1,1, -2.648, 10528.696, 444.736, 52811.477 24/12/17,09:01:24,01,08,1, 11.9,1,1, -2.648, 10528.737, 444.750, 52811.518 24/12/17,09:01:24,02,08,1, 11.9,1,1, -2.648, 10528.703, 444.670, 52811.479 24/12/17,09:01:24,03,08,1, 11.9,1,1, -2.648, 10528.723, 444.745, 52811.567 24/12/17,09:01:24,04,08,1, 11.9,1,1, -2.648, 10528.720, 444.691, 52811.507 24/12/17,09:01:24,05,08,1, 11.9,1,1, -2.648, 10528.738, 444.695, 52811.578 24/12/17,09:01:24,06,08,1, 11.9,1,1, -2.648, 10528.713, 444.682, 52811.508 24/12/17,09:01:24,07,08,1, 11.9,1,1, -2.648, 10528.730, 444.681, 52811.569 24/12/17,09:01:24,08,08,1, 11.9,1,1, -2.648, 10528.727, 444.702, 52811.581 24/12/17,09:01:24,09,08,1, 11.9,1,1, -2.648, 10528.738, 444.640, 52811.537 24/12/17,09:01:24,10,08,1, 11.9,1,1, -2.648, 10528.761, 444.707, 52811.559 24/12/17,09:01:24,11,08,1, 11.9,1,1, -2.648, 10528.739, 444.633, 52811.518 24/12/17,09:01:24,12,08,1, 11.9,1,1, -2.648, 10528.759, 444.704, 52811.576 24/12/17,09:01:24,13,08,1, 11.9,1,1, -2.648, 10528.713, 444.619, 52811.486 24/12/17,09:01:24,14,08,1, 11.9,1,1, -2.648, 10528.753, 444.696, 52811.577 24/12/17,09:01:24,15,08,1, 11.9,1,1, -2.648, 10528.734, 444.628, 52811.492 24/12/17,09:01:24,16,08,1, 11.9,1,1, -2.648, 10528.769, 444.690, 52811.560 24/12/17,09:01:24,17,08,1, 11.9,1,1, -2.648, 10528.740, 444.623, 52811.542 24/12/17,09:01:24,18,08,1, 11.9,1,1, -2.648, 10528.762, 444.635, 52811.592 24/12/17,09:01:24,19,08,1, 11.9,1,1, -2.648, 10528.752, 444.638, 52811.658 24/12/17,09:01:25,00,08,1, 11.9,1,1, -2.650, 10528.746, 444.638, 52811.658 24/12/17,09:01:25,01,08,1, 11.9,1,1, -2.650, 10528.767, 444.637, 52811.653 24/12/17,09:01:25,02,08,1, 11.9,1,1, -2.650, 10528.740, 444.595, 52811.605 24/12/17,09:01:25,03,08,1, 11.9,1,1, -2.650, 10528.765, 444.650, 52811.673 24/12/17,09:01:25,04,08,1, 11.9,1,1, -2.650, 10528.769, 444.572, 52811.634 24/12/17,09:01:25,05,08,1, 11.9,1,1, -2.650, 10528.764, 444.634, 52811.635 24/12/17,09:01:25,06,08,1, 11.9,1,1, -2.650, 10528.752, 444.569, 52811.607 24/12/17,09:01:25,07,08,1, 11.9,1,1, -2.650, 10528.801, 444.646, 52811.712 24/12/17,09:01:25,08,08,1, 11.9,1,1, -2.650, 10528.775, 444.565, 52811.654 24/12/17,09:01:25,09,08,1, 11.9,1,1, -2.650, 10528.787, 444.608, 52811.647 24/12/17,09:01:25,10,08,1, 11.9,1,1, -2.650, 10528.766, 444.590, 52811.635 24/12/17,09:01:25,11,08,1, 11.9,1,1, -2.650, 10528.785, 444.572, 52811.655 24/12/17,09:01:25,12,08,1, 11.9,1,1, -2.650, 10528.794, 444.601, 52811.662 24/12/17,09:01:25,13,08,1, 11.9,1,1, -2.650, 10528.787, 444.551, 52811.671 24/12/17,09:01:25,14,08,1, 11.9,1,1, -2.650, 10528.771, 444.613, 52811.764 24/12/17,09:01:25,15,08,1, 11.9,1,1, -2.650, 10528.781, 444.533, 52811.677 24/12/17,09:01:25,16,08,1, 11.9,1,1, -2.650, 10528.789, 444.608, 52811.788 24/12/17,09:01:25,17,08,1, 11.9,1,1, -2.650, 10528.793, 444.515, 52811.709 24/12/17,09:01:25,18,08,1, 11.9,1,1, -2.650, 10528.821, 444.605, 52811.671 24/12/17,09:01:25,19,08,1, 11.9,1,1, -2.650, 10528.784, 444.554, 52811.751 24/12/17,09:01:26,00,09,1, 11.9,1,1, -2.655, 10528.779, 444.554, 52811.751 24/12/17,09:01:26,01,09,1, 11.9,1,1, -2.655, 10528.791, 444.546, 52811.629 24/12/17,09:01:26,02,09,1, 11.9,1,1, -2.655, 10528.821, 444.578, 52811.755 24/12/17,09:01:26,03,09,1, 11.9,1,1, -2.655, 10528.814, 444.573, 52811.746 24/12/17,09:01:26,04,09,1, 11.9,1,1, -2.655, 10528.817, 444.549, 52811.695 24/12/17,09:01:26,05,09,1, 11.9,1,1, -2.655, 10528.805, 444.587, 52811.823 24/12/17,09:01:26,06,09,1, 11.9,1,1, -2.655, 10528.823, 444.527, 52811.720 24/12/17,09:01:26,07,09,1, 11.9,1,1, -2.655, 10528.847, 444.604, 52811.834 24/12/17,09:01:26,08,09,1, 11.9,1,1, -2.655, 10528.803, 444.516, 52811.781 24/12/17,09:01:26,09,09,1, 11.9,1,1, -2.655, 10528.837, 444.590, 52811.896 24/12/17,09:01:26,10,09,1, 11.9,1,1, -2.655, 10528.818, 444.514, 52811.733 24/12/17,09:01:26,11,09,1, 11.9,1,1, -2.655, 10528.850, 444.600, 52811.868 24/12/17,09:01:26,12,09,1, 11.9,1,1, -2.655, 10528.846, 444.498, 52811.788 24/12/17,09:01:26,13,09,1, 11.9,1,1, -2.655, 10528.850, 444.585, 52811.854 24/12/17,09:01:26,14,09,1, 11.9,1,1, -2.655, 10528.808, 444.531, 52811.829 24/12/17,09:01:26,15,09,1, 11.9,1,1, -2.655, 10528.861, 444.548, 52811.851 24/12/17,09:01:26,16,09,1, 11.9,1,1, -2.655, 10528.833, 444.570, 52811.879 24/12/17,09:01:26,17,09,1, 11.9,1,1, -2.655, 10528.862, 444.541, 52811.879 24/12/17,09:01:26,18,09,1, 11.9,1,1, -2.655, 10528.836, 444.557, 52811.841 24/12/17,09:01:26,19,09,1, 11.9,1,1, -2.655, 10528.853, 444.498, 52811.811 24/12/17,09:01:27,00,09,1, 11.9,1,1, -2.654, 10528.846, 444.498, 52811.811 24/12/17,09:01:27,01,09,1, 11.9,1,1, -2.654, 10528.850, 444.499, 52811.765 24/12/17,09:01:27,02,09,1, 11.9,1,1, -2.654, 10528.860, 444.583, 52811.891 24/12/17,09:01:27,03,09,1, 11.9,1,1, -2.654, 10528.842, 444.516, 52811.838 24/12/17,09:01:27,04,09,1, 11.9,1,1, -2.654, 10528.860, 444.583, 52811.913 24/12/17,09:01:27,05,09,1, 11.9,1,1, -2.654, 10528.824, 444.514, 52811.850 24/12/17,09:01:27,06,09,1, 11.9,1,1, -2.654, 10528.842, 444.557, 52811.923 24/12/17,09:01:27,07,09,1, 11.9,1,1, -2.654, 10528.858, 444.539, 52811.949 24/12/17,09:01:27,08,09,1, 11.9,1,1, -2.654, 10528.889, 444.548, 52811.892 24/12/17,09:01:27,09,09,1, 11.9,1,1, -2.654, 10528.864, 444.545, 52811.902 24/12/17,09:01:27,10,09,1, 11.9,1,1, -2.654, 10528.867, 444.516, 52811.940 24/12/17,09:01:27,11,09,1, 11.9,1,1, -2.654, 10528.870, 444.556, 52811.885 24/12/17,09:01:27,12,09,1, 11.9,1,1, -2.654, 10528.856, 444.509, 52811.887 24/12/17,09:01:27,13,09,1, 11.9,1,1, -2.654, 10528.877, 444.584, 52811.996 24/12/17,09:01:27,14,09,1, 11.9,1,1, -2.654, 10528.861, 444.499, 52811.918 24/12/17,09:01:27,15,09,1, 11.9,1,1, -2.654, 10528.869, 444.567, 52811.985 24/12/17,09:01:27,16,09,1, 11.9,1,1, -2.654, 10528.856, 444.513, 52811.939 24/12/17,09:01:27,17,09,1, 11.9,1,1, -2.654, 10528.875, 444.589, 52812.041 24/12/17,09:01:27,18,09,1, 11.9,1,1, -2.654, 10528.880, 444.510, 52811.921 24/12/17,09:01:27,19,09,1, 11.9,1,1, -2.654, 10528.886, 444.560, 52812.038 24/12/17,09:01:28,00,09,1, 12.0,1,1, -2.652, 10528.879, 444.560, 52812.038 24/12/17,09:01:28,01,09,1, 12.0,1,1, -2.652, 10528.844, 444.549, 52812.253 24/12/17,09:01:28,02,09,1, 12.0,1,1, -2.652, 10528.852, 444.551, 52812.054 24/12/17,09:01:28,03,09,1, 12.0,1,1, -2.652, 10528.888, 444.519, 52811.982 24/12/17,09:01:28,04,09,1, 12.0,1,1, -2.652, 10528.864, 444.564, 52812.076 24/12/17,09:01:28,05,09,1, 12.0,1,1, -2.652, 10528.867, 444.512, 52812.017 24/12/17,09:01:28,06,09,1, 12.0,1,1, -2.652, 10528.898, 444.577, 52812.018 24/12/17,09:01:28,07,09,1, 12.0,1,1, -2.652, 10528.888, 444.499, 52811.968 24/12/17,09:01:28,08,09,1, 12.0,1,1, -2.652, 10528.900, 444.584, 52812.060 24/12/17,09:01:28,09,09,1, 12.0,1,1, -2.652, 10528.870, 444.483, 52811.978 24/12/17,09:01:28,10,09,1, 12.0,1,1, -2.652, 10528.865, 444.579, 52812.080 24/12/17,09:01:28,11,09,1, 12.0,1,1, -2.652, 10528.863, 444.503, 52812.066 24/12/17,09:01:28,12,09,1, 12.0,1,1, -2.652, 10528.853, 444.564, 52812.061 24/12/17,09:01:28,13,09,1, 12.0,1,1, -2.652, 10528.833, 444.503, 52812.056 24/12/17,09:01:28,14,09,1, 12.0,1,1, -2.652, 10528.850, 444.548, 52812.073 24/12/17,09:01:28,15,09,1, 12.0,1,1, -2.652, 10528.842, 444.536, 52812.110 24/12/17,09:01:28,16,09,1, 12.0,1,1, -2.652, 10528.842, 444.545, 52812.037 24/12/17,09:01:28,17,09,1, 12.0,1,1, -2.652, 10528.827, 444.560, 52812.037 24/12/17,09:01:28,18,09,1, 12.0,1,1, -2.652, 10528.854, 444.503, 52812.089 24/12/17,09:01:28,19,09,1, 12.0,1,1, -2.652, 10528.842, 444.564, 52812.099 24/12/17,09:01:29,00,09,1, 11.9,1,1, -2.650, 10528.837, 444.564, 52812.099 24/12/17,09:01:29,01,09,1, 11.9,1,1, -2.650, 10528.858, 444.552, 52812.054 24/12/17,09:01:29,02,09,1, 11.9,1,1, -2.650, 10528.800, 444.482, 52812.069 24/12/17,09:01:29,03,09,1, 11.9,1,1, -2.650, 10528.833, 444.553, 52812.085 24/12/17,09:01:29,04,09,1, 11.9,1,1, -2.650, 10528.791, 444.493, 52812.101 24/12/17,09:01:29,05,09,1, 11.9,1,1, -2.650, 10528.823, 444.572, 52812.203 24/12/17,09:01:29,06,09,1, 11.9,1,1, -2.650, 10528.813, 444.507, 52812.133 24/12/17,09:01:29,07,09,1, 11.9,1,1, -2.650, 10528.806, 444.539, 52812.160 24/12/17,09:01:29,08,09,1, 11.9,1,1, -2.650, 10528.797, 444.542, 52812.119 24/12/17,09:01:29,09,09,1, 11.9,1,1, -2.650, 10528.828, 444.505, 52812.145 24/12/17,09:01:29,10,09,1, 11.9,1,1, -2.650, 10528.774, 444.545, 52812.141 24/12/17,09:01:29,11,09,1, 11.9,1,1, -2.650, 10528.808, 444.506, 52812.152 24/12/17,09:01:29,12,09,1, 11.9,1,1, -2.650, 10528.803, 444.570, 52812.200 24/12/17,09:01:29,13,09,1, 11.9,1,1, -2.650, 10528.794, 444.475, 52812.116 24/12/17,09:01:29,14,09,1, 11.9,1,1, -2.650, 10528.783, 444.558, 52812.165 24/12/17,09:01:29,15,09,1, 11.9,1,1, -2.650, 10528.796, 444.456, 52812.163 24/12/17,09:01:29,16,09,1, 11.9,1,1, -2.650, 10528.763, 444.553, 52812.229 24/12/17,09:01:29,17,09,1, 11.9,1,1, -2.650, 10528.775, 444.470, 52812.169 24/12/17,09:01:29,18,09,1, 11.9,1,1, -2.650, 10528.781, 444.541, 52812.188 24/12/17,09:01:29,19,09,1, 11.9,1,1, -2.650, 10528.756, 444.492, 52812.106 24/12/17,09:01:30,00,09,1, 11.9,1,1, -2.652, 10528.754, 444.492, 52812.106 24/12/17,09:01:30,01,09,1, 11.9,1,1, -2.652, 10528.765, 444.516, 52812.196 24/12/17,09:01:30,02,09,1, 11.9,1,1, -2.652, 10528.745, 444.517, 52812.225 24/12/17,09:01:30,03,09,1, 11.9,1,1, -2.652, 10528.756, 444.527, 52812.198 24/12/17,09:01:30,04,09,1, 11.9,1,1, -2.652, 10528.746, 444.517, 52812.161 24/12/17,09:01:30,05,09,1, 11.9,1,1, -2.652, 10528.734, 444.545, 52812.215 24/12/17,09:01:30,06,09,1, 11.9,1,1, -2.652, 10528.737, 444.481, 52812.186 24/12/17,09:01:30,07,09,1, 11.9,1,1, -2.652, 10528.760, 444.565, 52812.309 24/12/17,09:01:30,08,09,1, 11.9,1,1, -2.652, 10528.721, 444.495, 52812.254 24/12/17,09:01:30,09,09,1, 11.9,1,1, -2.652, 10528.738, 444.568, 52812.185 24/12/17,09:01:30,10,09,1, 11.9,1,1, -2.652, 10528.733, 444.494, 52812.196 24/12/17,09:01:30,11,09,1, 11.9,1,1, -2.652, 10528.717, 444.552, 52812.241 24/12/17,09:01:30,12,09,1, 11.9,1,1, -2.652, 10528.689, 444.493, 52812.198 24/12/17,09:01:30,13,09,1, 11.9,1,1, -2.652, 10528.695, 444.574, 52812.320 24/12/17,09:01:30,14,09,1, 11.9,1,1, -2.652, 10528.673, 444.517, 52812.278 24/12/17,09:01:30,15,09,1, 11.9,1,1, -2.652, 10528.696, 444.558, 52812.237 24/12/17,09:01:30,16,09,1, 11.9,1,1, -2.652, 10528.715, 444.530, 52812.233 24/12/17,09:01:30,17,09,1, 11.9,1,1, -2.652, 10528.710, 444.531, 52812.286 24/12/17,09:01:30,18,09,1, 11.9,1,1, -2.652, 10528.682, 444.553, 52812.287 24/12/17,09:01:30,19,09,1, 11.9,1,1, -2.652, 10528.674, 444.497, 52812.181 24/12/17,09:01:31,00,09,1, 11.9,1,1, -2.656, 10528.671, 444.497, 52812.181 24/12/17,09:01:31,01,09,1, 11.9,1,1, -2.656, 10528.660, 444.517, 52812.321 24/12/17,09:01:31,02,09,1, 11.9,1,1, -2.656, 10528.700, 444.583, 52812.303 24/12/17,09:01:31,03,09,1, 11.9,1,1, -2.656, 10528.669, 444.511, 52812.258 24/12/17,09:01:31,04,09,1, 11.9,1,1, -2.656, 10528.664, 444.578, 52812.345 24/12/17,09:01:31,05,09,1, 11.9,1,1, -2.656, 10528.644, 444.499, 52812.291 24/12/17,09:01:31,06,09,1, 11.9,1,1, -2.656, 10528.663, 444.575, 52812.364 24/12/17,09:01:31,07,09,1, 11.9,1,1, -2.656, 10528.608, 444.505, 52812.313 24/12/17,09:01:31,08,09,1, 11.9,1,1, -2.656, 10528.660, 444.556, 52812.291 24/12/17,09:01:31,09,09,1, 11.9,1,1, -2.656, 10528.628, 444.540, 52812.351 24/12/17,09:01:31,10,09,1, 11.9,1,1, -2.656, 10528.647, 444.527, 52812.288 24/12/17,09:01:31,11,09,1, 11.9,1,1, -2.656, 10528.653, 444.565, 52812.338 24/12/17,09:01:31,12,09,1, 11.9,1,1, -2.656, 10528.632, 444.500, 52812.338 24/12/17,09:01:31,13,09,1, 11.9,1,1, -2.656, 10528.622, 444.577, 52812.396 24/12/17,09:01:31,14,09,1, 11.9,1,1, -2.656, 10528.612, 444.471, 52812.300 24/12/17,09:01:31,15,09,1, 11.9,1,1, -2.656, 10528.636, 444.563, 52812.389 24/12/17,09:01:31,16,09,1, 11.9,1,1, -2.656, 10528.588, 444.476, 52812.264 24/12/17,09:01:31,17,09,1, 11.9,1,1, -2.656, 10528.643, 444.567, 52812.376 24/12/17,09:01:31,18,09,1, 11.9,1,1, -2.656, 10528.600, 444.514, 52812.349 24/12/17,09:01:31,19,09,1, 11.9,1,1, -2.656, 10528.600, 444.542, 52812.336 24/12/17,09:01:32,00,09,1, 11.9,1,1, -2.651, 10528.595, 444.542, 52812.336 24/12/17,09:01:32,01,09,1, 11.9,1,1, -2.651, 10528.618, 444.535, 52812.430 24/12/17,09:01:32,02,09,1, 11.9,1,1, -2.651, 10528.583, 444.533, 52812.289 24/12/17,09:01:32,03,09,1, 11.9,1,1, -2.651, 10528.596, 444.529, 52812.424 24/12/17,09:01:32,04,09,1, 11.9,1,1, -2.651, 10528.560, 444.560, 52812.441 24/12/17,09:01:32,05,09,1, 11.9,1,1, -2.651, 10528.554, 444.499, 52812.333 24/12/17,09:01:32,06,09,1, 11.9,1,1, -2.651, 10528.599, 444.579, 52812.349 24/12/17,09:01:32,07,09,1, 11.9,1,1, -2.651, 10528.565, 444.502, 52812.374 24/12/17,09:01:32,08,09,1, 11.9,1,1, -2.651, 10528.583, 444.551, 52812.365 24/12/17,09:01:32,09,09,1, 11.9,1,1, -2.651, 10528.547, 444.496, 52812.396 24/12/17,09:01:32,10,09,1, 11.9,1,1, -2.651, 10528.580, 444.575, 52812.431 24/12/17,09:01:32,11,09,1, 11.9,1,1, -2.651, 10528.561, 444.496, 52812.385 24/12/17,09:01:32,12,09,1, 11.9,1,1, -2.651, 10528.556, 444.547, 52812.459 24/12/17,09:01:32,13,09,1, 11.9,1,1, -2.651, 10528.570, 444.511, 52812.392 24/12/17,09:01:32,14,09,1, 11.9,1,1, -2.651, 10528.552, 444.525, 52812.435 24/12/17,09:01:32,15,09,1, 11.9,1,1, -2.651, 10528.546, 444.553, 52812.451 24/12/17,09:01:32,16,09,1, 11.9,1,1, -2.651, 10528.566, 444.501, 52812.418 24/12/17,09:01:32,17,09,1, 11.9,1,1, -2.651, 10528.539, 444.535, 52812.503 24/12/17,09:01:32,18,09,1, 11.9,1,1, -2.651, 10528.543, 444.490, 52812.388 24/12/17,09:01:32,19,09,1, 11.9,1,1, -2.651, 10528.548, 444.565, 52812.408 24/12/17,09:01:33,00,09,1, 11.9,1,1, -2.653, 10528.545, 444.565, 52812.408 24/12/17,09:01:33,01,09,1, 11.9,1,1, -2.653, 10528.549, 444.556, 52812.425 24/12/17,09:01:33,02,09,1, 11.9,1,1, -2.653, 10528.513, 444.462, 52812.444 24/12/17,09:01:33,03,09,1, 11.9,1,1, -2.653, 10528.551, 444.556, 52812.425 24/12/17,09:01:33,04,09,1, 11.9,1,1, -2.653, 10528.497, 444.488, 52812.371 24/12/17,09:01:33,05,09,1, 11.9,1,1, -2.653, 10528.527, 444.515, 52812.403 24/12/17,09:01:33,06,09,1, 11.9,1,1, -2.653, 10528.503, 444.483, 52812.441 24/12/17,09:01:33,07,09,1, 11.9,1,1, -2.653, 10528.503, 444.501, 52812.391 24/12/17,09:01:33,08,09,1, 11.9,1,1, -2.653, 10528.495, 444.501, 52812.468 24/12/17,09:01:33,09,09,1, 11.9,1,1, -2.653, 10528.510, 444.497, 52812.457 24/12/17,09:01:33,10,09,1, 11.9,1,1, -2.653, 10528.485, 444.544, 52812.475 24/12/17,09:01:33,11,09,1, 11.9,1,1, -2.653, 10528.508, 444.486, 52812.369 24/12/17,09:01:33,12,09,1, 11.9,1,1, -2.653, 10528.512, 444.541, 52812.499 24/12/17,09:01:33,13,09,1, 11.9,1,1, -2.653, 10528.495, 444.454, 52812.378 24/12/17,09:01:33,14,09,1, 11.9,1,1, -2.653, 10528.492, 444.547, 52812.482 24/12/17,09:01:33,15,09,1, 11.9,1,1, -2.653, 10528.494, 444.464, 52812.477 24/12/17,09:01:33,16,09,1, 11.9,1,1, -2.653, 10528.494, 444.530, 52812.569 24/12/17,09:01:33,17,09,1, 11.9,1,1, -2.653, 10528.472, 444.460, 52812.395 24/12/17,09:01:33,18,09,1, 11.9,1,1, -2.653, 10528.490, 444.524, 52812.552 24/12/17,09:01:33,19,09,1, 11.9,1,1, -2.653, 10528.457, 444.497, 52812.452 24/12/17,09:01:34,00,09,1, 11.9,1,1, -2.655, 10528.454, 444.497, 52812.452 24/12/17,09:01:34,01,09,1, 11.9,1,1, -2.655, 10528.449, 444.501, 52812.454 24/12/17,09:01:34,02,09,1, 11.9,1,1, -2.655, 10528.441, 444.491, 52812.483 24/12/17,09:01:34,03,09,1, 11.9,1,1, -2.655, 10528.479, 444.523, 52812.561 24/12/17,09:01:34,04,09,1, 11.9,1,1, -2.655, 10528.414, 444.470, 52812.424 24/12/17,09:01:34,05,09,1, 11.9,1,1, -2.655, 10528.468, 444.521, 52812.547 24/12/17,09:01:34,06,09,1, 11.9,1,1, -2.655, 10528.433, 444.460, 52812.497 24/12/17,09:01:34,07,09,1, 11.9,1,1, -2.655, 10528.441, 444.535, 52812.547 24/12/17,09:01:34,08,09,1, 11.9,1,1, -2.655, 10528.416, 444.467, 52812.470 24/12/17,09:01:34,09,09,1, 11.9,1,1, -2.655, 10528.429, 444.546, 52812.468 24/12/17,09:01:34,10,09,1, 11.9,1,1, -2.655, 10528.423, 444.478, 52812.479 24/12/17,09:01:34,11,09,1, 11.9,1,1, -2.655, 10528.443, 444.525, 52812.548 24/12/17,09:01:34,12,09,1, 11.9,1,1, -2.655, 10528.425, 444.462, 52812.508 24/12/17,09:01:34,13,09,1, 11.9,1,1, -2.655, 10528.426, 444.505, 52812.538 24/12/17,09:01:34,14,09,1, 11.9,1,1, -2.655, 10528.422, 444.498, 52812.544 24/12/17,09:01:34,15,09,1, 11.9,1,1, -2.655, 10528.417, 444.486, 52812.518 24/12/17,09:01:34,16,09,1, 11.9,1,1, -2.655, 10528.375, 444.478, 52812.504 24/12/17,09:01:34,17,09,1, 11.9,1,1, -2.655, 10528.387, 444.457, 52812.450 24/12/17,09:01:34,18,09,1, 11.9,1,1, -2.655, 10528.392, 444.527, 52812.548 24/12/17,09:01:34,19,09,1, 11.9,1,1, -2.655, 10528.384, 444.459, 52812.481 24/12/17,09:01:35,00,09,1, 11.9,1,1, -2.648, 10528.378, 444.459, 52812.481 24/12/17,09:01:35,01,09,1, 11.9,1,1, -2.648, 10528.376, 444.439, 52812.502 24/12/17,09:01:35,02,09,1, 11.9,1,1, -2.648, 10528.403, 444.539, 52812.542 24/12/17,09:01:35,03,09,1, 11.9,1,1, -2.648, 10528.379, 444.458, 52812.520 24/12/17,09:01:35,04,09,1, 11.9,1,1, -2.648, 10528.395, 444.502, 52812.571 24/12/17,09:01:35,05,09,1, 11.9,1,1, -2.648, 10528.342, 444.460, 52812.526 24/12/17,09:01:35,06,09,1, 11.9,1,1, -2.648, 10528.360, 444.503, 52812.532 24/12/17,09:01:35,07,09,1, 11.9,1,1, -2.648, 10528.338, 444.472, 52812.497 24/12/17,09:01:35,08,09,1, 11.9,1,1, -2.648, 10528.367, 444.488, 52812.552 24/12/17,09:01:35,09,09,1, 11.9,1,1, -2.648, 10528.336, 444.491, 52812.473 24/12/17,09:01:35,10,09,1, 11.9,1,1, -2.648, 10528.328, 444.460, 52812.519 24/12/17,09:01:35,11,09,1, 11.9,1,1, -2.648, 10528.346, 444.488, 52812.641 24/12/17,09:01:35,12,09,1, 11.9,1,1, -2.648, 10528.342, 444.430, 52812.536 24/12/17,09:01:35,13,09,1, 11.9,1,1, -2.648, 10528.319, 444.493, 52812.621 24/12/17,09:01:35,14,09,1, 11.9,1,1, -2.648, 10528.289, 444.422, 52812.489 24/12/17,09:01:35,15,09,1, 11.9,1,1, -2.648, 10528.325, 444.506, 52812.553 24/12/17,09:01:35,16,09,1, 11.9,1,1, -2.648, 10528.274, 444.390, 52812.484 24/12/17,09:01:35,17,09,1, 11.9,1,1, -2.648, 10528.320, 444.479, 52812.580 24/12/17,09:01:35,18,09,1, 11.9,1,1, -2.648, 10528.240, 444.452, 52812.582 24/12/17,09:01:35,19,09,1, 11.9,1,1, -2.648, 10528.276, 444.449, 52812.604 24/12/17,09:01:36,00,09,1, 11.9,1,1, -2.652, 10528.270, 444.449, 52812.604 24/12/17,09:01:36,01,09,1, 11.9,1,1, -2.652, 10528.299, 444.441, 52812.534 24/12/17,09:01:36,02,09,1, 11.9,1,1, -2.652, 10528.224, 444.462, 52812.571 24/12/17,09:01:36,03,09,1, 11.9,1,1, -2.652, 10528.270, 444.445, 52812.632 24/12/17,09:01:36,04,09,1, 11.9,1,1, -2.652, 10528.251, 444.477, 52812.608 24/12/17,09:01:36,05,09,1, 11.9,1,1, -2.652, 10528.216, 444.395, 52812.566 24/12/17,09:01:36,06,09,1, 11.9,1,1, -2.652, 10528.243, 444.456, 52812.621 24/12/17,09:01:36,07,09,1, 11.9,1,1, -2.652, 10528.232, 444.417, 52812.565 24/12/17,09:01:36,08,09,1, 11.9,1,1, -2.652, 10528.232, 444.475, 52812.588 24/12/17,09:01:36,09,09,1, 11.9,1,1, -2.652, 10528.208, 444.414, 52812.538 24/12/17,09:01:36,10,09,1, 11.9,1,1, -2.652, 10528.238, 444.483, 52812.675 24/12/17,09:01:36,11,09,1, 11.9,1,1, -2.652, 10528.220, 444.402, 52812.586 24/12/17,09:01:36,12,09,1, 11.9,1,1, -2.652, 10528.259, 444.489, 52812.700 24/12/17,09:01:36,13,09,1, 11.9,1,1, -2.652, 10528.226, 444.447, 52812.657 24/12/17,09:01:36,14,09,1, 11.9,1,1, -2.652, 10528.201, 444.453, 52812.683 24/12/17,09:01:36,15,09,1, 11.9,1,1, -2.652, 10528.217, 444.429, 52812.658 24/12/17,09:01:36,16,09,1, 11.9,1,1, -2.652, 10528.207, 444.432, 52812.661 24/12/17,09:01:36,17,09,1, 11.9,1,1, -2.652, 10528.231, 444.478, 52812.616 24/12/17,09:01:36,18,09,1, 11.9,1,1, -2.652, 10528.210, 444.423, 52812.566 24/12/17,09:01:36,19,09,1, 11.9,1,1, -2.652, 10528.206, 444.486, 52812.739 24/12/17,09:01:37,00,09,1, 11.9,1,1, -2.652, 10528.203, 444.486, 52812.739 24/12/17,09:01:37,01,09,1, 11.9,1,1, -2.652, 10528.206, 444.507, 52812.751 24/12/17,09:01:37,02,09,1, 11.9,1,1, -2.652, 10528.200, 444.439, 52812.684 24/12/17,09:01:37,03,09,1, 11.9,1,1, -2.652, 10528.231, 444.500, 52812.753 24/12/17,09:01:37,04,09,1, 11.9,1,1, -2.652, 10528.181, 444.441, 52812.696 24/12/17,09:01:37,05,09,1, 11.9,1,1, -2.652, 10528.186, 444.504, 52812.773 24/12/17,09:01:37,06,09,1, 11.9,1,1, -2.652, 10528.191, 444.438, 52812.694 24/12/17,09:01:37,07,09,1, 11.9,1,1, -2.652, 10528.200, 444.478, 52812.736 24/12/17,09:01:37,08,09,1, 11.9,1,1, -2.652, 10528.177, 444.494, 52812.717 24/12/17,09:01:37,09,09,1, 11.9,1,1, -2.652, 10528.208, 444.456, 52812.725 24/12/17,09:01:37,10,09,1, 11.9,1,1, -2.652, 10528.180, 444.468, 52812.689 24/12/17,09:01:37,11,09,1, 11.9,1,1, -2.652, 10528.178, 444.464, 52812.792 24/12/17,09:01:37,12,09,1, 11.9,1,1, -2.652, 10528.202, 444.501, 52812.771 24/12/17,09:01:37,13,09,1, 11.9,1,1, -2.652, 10528.167, 444.449, 52812.682 24/12/17,09:01:37,14,09,1, 11.9,1,1, -2.652, 10528.210, 444.518, 52812.718 24/12/17,09:01:37,15,09,1, 11.9,1,1, -2.652, 10528.191, 444.437, 52812.725 24/12/17,09:01:37,16,09,1, 11.9,1,1, -2.652, 10528.192, 444.499, 52812.766 24/12/17,09:01:37,17,09,1, 11.9,1,1, -2.652, 10528.167, 444.440, 52812.706 24/12/17,09:01:37,18,09,1, 11.9,1,1, -2.652, 10528.167, 444.474, 52812.833 24/12/17,09:01:37,19,09,1, 11.9,1,1, -2.652, 10528.164, 444.433, 52812.731 24/12/17,09:01:38,00,09,1, 11.9,1,1, -2.649, 10528.162, 444.433, 52812.731 24/12/17,09:01:38,01,09,1, 11.9,1,1, -2.649, 10528.159, 444.461, 52812.777 24/12/17,09:01:38,02,09,1, 11.9,1,1, -2.649, 10528.181, 444.472, 52812.830 24/12/17,09:01:38,03,09,1, 11.9,1,1, -2.649, 10528.182, 444.465, 52812.740 24/12/17,09:01:38,04,09,1, 11.9,1,1, -2.649, 10528.189, 444.431, 52812.787 24/12/17,09:01:38,05,09,1, 11.9,1,1, -2.649, 10528.161, 444.465, 52812.803 24/12/17,09:01:38,06,09,1, 11.9,1,1, -2.649, 10528.161, 444.423, 52812.831 24/12/17,09:01:38,07,09,1, 11.9,1,1, -2.649, 10528.182, 444.498, 52812.769 24/12/17,09:01:38,08,09,1, 11.9,1,1, -2.649, 10528.130, 444.406, 52812.839 24/12/17,09:01:38,09,09,1, 11.9,1,1, -2.649, 10528.155, 444.481, 52812.766 24/12/17,09:01:38,10,09,1, 11.9,1,1, -2.649, 10528.142, 444.401, 52812.781 24/12/17,09:01:38,11,09,1, 11.9,1,1, -2.649, 10528.149, 444.493, 52812.776 24/12/17,09:01:38,12,09,1, 11.9,1,1, -2.649, 10528.147, 444.428, 52812.783 24/12/17,09:01:38,13,09,1, 11.9,1,1, -2.649, 10528.165, 444.464, 52812.824 24/12/17,09:01:38,14,09,1, 11.9,1,1, -2.649, 10528.131, 444.444, 52812.772 24/12/17,09:01:38,15,09,1, 11.9,1,1, -2.649, 10528.158, 444.435, 52812.828 24/12/17,09:01:38,16,09,1, 11.9,1,1, -2.649, 10528.157, 444.468, 52812.828 24/12/17,09:01:38,17,09,1, 11.9,1,1, -2.649, 10528.145, 444.417, 52812.798 24/12/17,09:01:38,18,09,1, 11.9,1,1, -2.649, 10528.160, 444.445, 52812.784 24/12/17,09:01:38,19,09,1, 11.9,1,1, -2.649, 10528.145, 444.395, 52812.813 24/12/17,09:01:39,00,09,1, 12.0,1,1, -2.654, 10528.145, 444.395, 52812.813 24/12/17,09:01:39,01,09,1, 12.0,1,1, -2.654, 10528.141, 444.390, 52812.786 24/12/17,09:01:39,02,09,1, 12.0,1,1, -2.654, 10528.177, 444.511, 52812.884 24/12/17,09:01:39,03,09,1, 12.0,1,1, -2.654, 10528.135, 444.426, 52812.801 24/12/17,09:01:39,04,09,1, 12.0,1,1, -2.654, 10528.185, 444.502, 52812.822 24/12/17,09:01:39,05,09,1, 12.0,1,1, -2.654, 10528.163, 444.422, 52812.837 24/12/17,09:01:39,06,09,1, 12.0,1,1, -2.654, 10528.160, 444.468, 52812.936 24/12/17,09:01:39,07,09,1, 12.0,1,1, -2.654, 10528.166, 444.427, 52812.824 24/12/17,09:01:39,08,09,1, 12.0,1,1, -2.654, 10528.160, 444.430, 52812.826 24/12/17,09:01:39,09,09,1, 12.0,1,1, -2.654, 10528.146, 444.444, 52812.899 24/12/17,09:01:39,10,09,1, 12.0,1,1, -2.654, 10528.134, 444.398, 52812.884 24/12/17,09:01:39,11,09,1, 12.0,1,1, -2.654, 10528.183, 444.449, 52812.800 24/12/17,09:01:39,12,09,1, 12.0,1,1, -2.654, 10528.180, 444.372, 52812.741 24/12/17,09:01:39,13,09,1, 12.0,1,1, -2.654, 10528.159, 444.483, 52812.938 24/12/17,09:01:39,14,09,1, 12.0,1,1, -2.654, 10528.147, 444.398, 52812.835 24/12/17,09:01:39,15,09,1, 12.0,1,1, -2.654, 10528.171, 444.469, 52812.934 24/12/17,09:01:39,16,09,1, 12.0,1,1, -2.654, 10528.148, 444.389, 52812.851 24/12/17,09:01:39,17,09,1, 12.0,1,1, -2.654, 10528.177, 444.461, 52812.916 24/12/17,09:01:39,18,09,1, 12.0,1,1, -2.654, 10528.135, 444.402, 52812.831 24/12/17,09:01:39,19,09,1, 12.0,1,1, -2.654, 10528.178, 444.423, 52812.810 24/12/17,09:01:40,00,08,1, 11.9,1,1, -2.647, 10528.170, 444.423, 52812.810 24/12/17,09:01:40,01,08,1, 11.9,1,1, -2.647, 10528.150, 444.409, 52812.833 24/12/17,09:01:40,02,08,1, 11.9,1,1, -2.647, 10528.147, 444.423, 52812.889 24/12/17,09:01:40,03,08,1, 11.9,1,1, -2.647, 10528.140, 444.384, 52812.736 24/12/17,09:01:40,04,08,1, 11.9,1,1, -2.647, 10528.155, 444.471, 52812.891 24/12/17,09:01:40,05,08,1, 11.9,1,1, -2.647, 10528.135, 444.381, 52812.891 24/12/17,09:01:40,06,08,1, 11.9,1,1, -2.647, 10528.156, 444.472, 52812.965 24/12/17,09:01:40,07,08,1, 11.9,1,1, -2.647, 10528.174, 444.394, 52812.821 24/12/17,09:01:40,08,08,1, 11.9,1,1, -2.647, 10528.151, 444.438, 52812.873 24/12/17,09:01:40,09,08,1, 11.9,1,1, -2.647, 10528.154, 444.382, 52812.863 24/12/17,09:01:40,10,08,1, 11.9,1,1, -2.647, 10528.172, 444.418, 52812.917 24/12/17,09:01:40,11,08,1, 11.9,1,1, -2.647, 10528.126, 444.410, 52812.896 24/12/17,09:01:40,12,08,1, 11.9,1,1, -2.647, 10528.154, 444.409, 52812.897 24/12/17,09:01:40,13,08,1, 11.9,1,1, -2.647, 10528.159, 444.428, 52812.902 24/12/17,09:01:40,14,08,1, 11.9,1,1, -2.647, 10528.165, 444.385, 52812.906 24/12/17,09:01:40,15,08,1, 11.9,1,1, -2.647, 10528.144, 444.442, 52812.877 24/12/17,09:01:40,16,08,1, 11.9,1,1, -2.647, 10528.148, 444.382, 52812.843 24/12/17,09:01:40,17,08,1, 11.9,1,1, -2.647, 10528.138, 444.438, 52812.897 24/12/17,09:01:40,18,08,1, 11.9,1,1, -2.647, 10528.138, 444.370, 52812.910 24/12/17,09:01:40,19,08,1, 11.9,1,1, -2.647, 10528.167, 444.419, 52812.873 24/12/17,09:01:41,00,08,1, 11.9,1,1, -2.649, 10528.162, 444.419, 52812.873 24/12/17,09:01:41,01,08,1, 11.9,1,1, -2.649, 10528.181, 444.413, 52812.936 24/12/17,09:01:41,02,08,1, 11.9,1,1, -2.649, 10528.153, 444.348, 52812.861 24/12/17,09:01:41,03,08,1, 11.9,1,1, -2.649, 10528.170, 444.395, 52812.919 24/12/17,09:01:41,04,08,1, 11.9,1,1, -2.649, 10528.166, 444.368, 52812.922 24/12/17,09:01:41,05,08,1, 11.9,1,1, -2.649, 10528.149, 444.366, 52812.908 24/12/17,09:01:41,06,08,1, 11.9,1,1, -2.649, 10528.152, 444.377, 52812.952 24/12/17,09:01:41,07,08,1, 11.9,1,1, -2.649, 10528.166, 444.339, 52812.938 24/12/17,09:01:41,08,08,1, 11.9,1,1, -2.649, 10528.182, 444.389, 52812.943 24/12/17,09:01:41,09,08,1, 11.9,1,1, -2.649, 10528.155, 444.310, 52812.902 24/12/17,09:01:41,10,08,1, 11.9,1,1, -2.649, 10528.174, 444.375, 52812.891 24/12/17,09:01:41,11,08,1, 11.9,1,1, -2.649, 10528.137, 444.310, 52812.855 24/12/17,09:01:41,12,08,1, 11.9,1,1, -2.649, 10528.194, 444.380, 52812.954 24/12/17,09:01:41,13,08,1, 11.9,1,1, -2.649, 10528.157, 444.302, 52812.834 24/12/17,09:01:41,14,08,1, 11.9,1,1, -2.649, 10528.168, 444.377, 52812.988 24/12/17,09:01:41,15,08,1, 11.9,1,1, -2.649, 10528.150, 444.330, 52812.872 24/12/17,09:01:41,16,08,1, 11.9,1,1, -2.649, 10528.177, 444.378, 52812.882 24/12/17,09:01:41,17,08,1, 11.9,1,1, -2.649, 10528.173, 444.345, 52812.896 24/12/17,09:01:41,18,08,1, 11.9,1,1, -2.649, 10528.176, 444.334, 52812.930 24/12/17,09:01:41,19,08,1, 11.9,1,1, -2.649, 10528.183, 444.347, 52812.943 24/12/17,09:01:42,00,09,1, 11.9,1,1, -2.650, 10528.178, 444.347, 52812.943 24/12/17,09:01:42,01,09,1, 11.9,1,1, -2.650, 10528.176, 444.363, 52812.933 24/12/17,09:01:42,02,09,1, 11.9,1,1, -2.650, 10528.158, 444.293, 52812.923 24/12/17,09:01:42,03,09,1, 11.9,1,1, -2.650, 10528.167, 444.343, 52812.906 24/12/17,09:01:42,04,09,1, 11.9,1,1, -2.650, 10528.148, 444.269, 52812.901 24/12/17,09:01:42,05,09,1, 11.9,1,1, -2.650, 10528.145, 444.367, 52812.970 24/12/17,09:01:42,06,09,1, 11.9,1,1, -2.650, 10528.139, 444.288, 52812.906 24/12/17,09:01:42,07,09,1, 11.9,1,1, -2.650, 10528.178, 444.338, 52812.982 24/12/17,09:01:42,08,09,1, 11.9,1,1, -2.650, 10528.150, 444.281, 52812.953 24/12/17,09:01:42,09,09,1, 11.9,1,1, -2.650, 10528.189, 444.320, 52812.997 24/12/17,09:01:42,10,09,1, 11.9,1,1, -2.650, 10528.195, 444.286, 52812.908 24/12/17,09:01:42,11,09,1, 11.9,1,1, -2.650, 10528.161, 444.303, 52812.920 24/12/17,09:01:42,12,09,1, 11.9,1,1, -2.650, 10528.159, 444.295, 52812.991 24/12/17,09:01:42,13,09,1, 11.9,1,1, -2.650, 10528.176, 444.259, 52813.010 24/12/17,09:01:42,14,09,1, 11.9,1,1, -2.650, 10528.171, 444.340, 52813.013 24/12/17,09:01:42,15,09,1, 11.9,1,1, -2.650, 10528.177, 444.271, 52812.951 24/12/17,09:01:42,16,09,1, 11.9,1,1, -2.650, 10528.193, 444.350, 52812.948 24/12/17,09:01:42,17,09,1, 11.9,1,1, -2.650, 10528.177, 444.267, 52812.930 24/12/17,09:01:42,18,09,1, 11.9,1,1, -2.650, 10528.180, 444.340, 52812.990 24/12/17,09:01:42,19,09,1, 11.9,1,1, -2.650, 10528.165, 444.259, 52812.939 24/12/17,09:01:43,00,08,1, 11.8,1,1, -2.651, 10528.162, 444.259, 52812.939 24/12/17,09:01:43,01,08,1, 11.8,1,1, -2.651, 10528.182, 444.262, 52812.906 24/12/17,09:01:43,02,08,1, 11.8,1,1, -2.651, 10528.199, 444.276, 52813.027 24/12/17,09:01:43,03,08,1, 11.8,1,1, -2.651, 10528.168, 444.240, 52812.920 24/12/17,09:01:43,04,08,1, 11.8,1,1, -2.651, 10528.182, 444.250, 52813.030 24/12/17,09:01:43,05,08,1, 11.8,1,1, -2.651, 10528.165, 444.298, 52813.015 24/12/17,09:01:43,06,08,1, 11.8,1,1, -2.651, 10528.196, 444.263, 52812.977 24/12/17,09:01:43,07,08,1, 11.8,1,1, -2.651, 10528.209, 444.296, 52812.974 24/12/17,09:01:43,08,08,1, 11.8,1,1, -2.651, 10528.175, 444.253, 52812.999 24/12/17,09:01:43,09,08,1, 11.8,1,1, -2.651, 10528.189, 444.301, 52813.056 24/12/17,09:01:43,10,08,1, 11.8,1,1, -2.651, 10528.193, 444.226, 52812.924 24/12/17,09:01:43,11,08,1, 11.8,1,1, -2.651, 10528.219, 444.282, 52813.051 24/12/17,09:01:43,12,08,1, 11.8,1,1, -2.651, 10528.192, 444.215, 52812.926 24/12/17,09:01:43,13,08,1, 11.8,1,1, -2.651, 10528.212, 444.287, 52813.032 24/12/17,09:01:43,14,08,1, 11.8,1,1, -2.651, 10528.207, 444.232, 52812.972 24/12/17,09:01:43,15,08,1, 11.8,1,1, -2.651, 10528.216, 444.272, 52812.966 24/12/17,09:01:43,16,08,1, 11.8,1,1, -2.651, 10528.221, 444.236, 52813.021 24/12/17,09:01:43,17,08,1, 11.8,1,1, -2.651, 10528.222, 444.250, 52813.051 24/12/17,09:01:43,18,08,1, 11.8,1,1, -2.651, 10528.224, 444.255, 52812.966 24/12/17,09:01:43,19,08,1, 11.8,1,1, -2.651, 10528.205, 444.221, 52813.037 24/12/17,09:01:44,00,10,1, 12.0,1,1, -2.643, 10528.203, 444.221, 52813.037 24/12/17,09:01:44,01,10,1, 12.0,1,1, -2.643, 10528.231, 444.192, 52813.001 24/12/17,09:01:44,02,10,1, 12.0,1,1, -2.643, 10528.228, 444.262, 52813.060 24/12/17,09:01:44,03,10,1, 12.0,1,1, -2.643, 10528.240, 444.187, 52813.028 24/12/17,09:01:44,04,10,1, 12.0,1,1, -2.643, 10528.239, 444.264, 52813.017 24/12/17,09:01:44,05,10,1, 12.0,1,1, -2.643, 10528.230, 444.188, 52812.968 24/12/17,09:01:44,06,10,1, 12.0,1,1, -2.643, 10528.275, 444.240, 52813.041 24/12/17,09:01:44,07,10,1, 12.0,1,1, -2.643, 10528.235, 444.210, 52813.029 24/12/17,09:01:44,08,10,1, 12.0,1,1, -2.643, 10528.269, 444.240, 52812.993 24/12/17,09:01:44,09,10,1, 12.0,1,1, -2.643, 10528.238, 444.219, 52813.058 24/12/17,09:01:44,10,10,1, 12.0,1,1, -2.643, 10528.273, 444.234, 52813.085 24/12/17,09:01:44,11,10,1, 12.0,1,1, -2.643, 10528.237, 444.223, 52813.058 24/12/17,09:01:44,12,10,1, 12.0,1,1, -2.643, 10528.262, 444.198, 52813.017 24/12/17,09:01:44,13,10,1, 12.0,1,1, -2.643, 10528.281, 444.233, 52813.078 24/12/17,09:01:44,14,10,1, 12.0,1,1, -2.643, 10528.276, 444.162, 52813.030 24/12/17,09:01:44,15,10,1, 12.0,1,1, -2.643, 10528.295, 444.223, 52813.034 24/12/17,09:01:44,16,10,1, 12.0,1,1, -2.643, 10528.296, 444.175, 52813.001 24/12/17,09:01:44,17,10,1, 12.0,1,1, -2.643, 10528.303, 444.255, 52813.083 24/12/17,09:01:44,18,10,1, 12.0,1,1, -2.643, 10528.279, 444.178, 52813.053 24/12/17,09:01:44,19,10,1, 12.0,1,1, -2.643, 10528.319, 444.214, 52813.044 24/12/17,09:01:45,00,09,1, 11.9,1,1, -2.646, 10528.312, 444.214, 52813.044 24/12/17,09:01:45,01,09,1, 11.9,1,1, -2.646, 10528.341, 444.199, 52813.105 24/12/17,09:01:45,02,09,1, 11.9,1,1, -2.646, 10528.314, 444.168, 52812.984 24/12/17,09:01:45,03,09,1, 11.9,1,1, -2.646, 10528.321, 444.196, 52813.039 24/12/17,09:01:45,04,09,1, 11.9,1,1, -2.646, 10528.334, 444.207, 52813.034 24/12/17,09:01:45,05,09,1, 11.9,1,1, -2.646, 10528.320, 444.163, 52813.106 24/12/17,09:01:45,06,09,1, 11.9,1,1, -2.646, 10528.307, 444.211, 52813.055 24/12/17,09:01:45,07,09,1, 11.9,1,1, -2.646, 10528.333, 444.150, 52813.012 24/12/17,09:01:45,08,09,1, 11.9,1,1, -2.646, 10528.354, 444.227, 52813.057 24/12/17,09:01:45,09,09,1, 11.9,1,1, -2.646, 10528.338, 444.150, 52813.081 24/12/17,09:01:45,10,09,1, 11.9,1,1, -2.646, 10528.353, 444.216, 52813.118 24/12/17,09:01:45,11,09,1, 11.9,1,1, -2.646, 10528.351, 444.154, 52813.041 24/12/17,09:01:45,12,09,1, 11.9,1,1, -2.646, 10528.352, 444.198, 52813.112 24/12/17,09:01:45,13,09,1, 11.9,1,1, -2.646, 10528.338, 444.141, 52813.117 24/12/17,09:01:45,14,09,1, 11.9,1,1, -2.646, 10528.370, 444.179, 52813.135 24/12/17,09:01:45,15,09,1, 11.9,1,1, -2.646, 10528.358, 444.161, 52813.090 24/12/17,09:01:45,16,09,1, 11.9,1,1, -2.646, 10528.356, 444.166, 52813.082 24/12/17,09:01:45,17,09,1, 11.9,1,1, -2.646, 10528.399, 444.165, 52813.126 24/12/17,09:01:45,18,09,1, 11.9,1,1, -2.646, 10528.387, 444.141, 52813.155 24/12/17,09:01:45,19,09,1, 11.9,1,1, -2.646, 10528.389, 444.178, 52813.043 24/12/17,09:01:46,00,09,1, 11.9,1,1, -2.650, 10528.387, 444.178, 52813.043 24/12/17,09:01:46,01,09,1, 11.9,1,1, -2.650, 10528.427, 444.197, 52813.140 24/12/17,09:01:46,02,09,1, 11.9,1,1, -2.650, 10528.383, 444.143, 52813.045 24/12/17,09:01:46,03,09,1, 11.9,1,1, -2.650, 10528.425, 444.211, 52813.191 24/12/17,09:01:46,04,09,1, 11.9,1,1, -2.650, 10528.406, 444.125, 52813.020 24/12/17,09:01:46,05,09,1, 11.9,1,1, -2.650, 10528.429, 444.183, 52813.078 24/12/17,09:01:46,06,09,1, 11.9,1,1, -2.650, 10528.413, 444.134, 52813.015 24/12/17,09:01:46,07,09,1, 11.9,1,1, -2.650, 10528.436, 444.165, 52813.136 24/12/17,09:01:46,08,09,1, 11.9,1,1, -2.650, 10528.429, 444.165, 52813.129 24/12/17,09:01:46,09,09,1, 11.9,1,1, -2.650, 10528.439, 444.169, 52813.138 24/12/17,09:01:46,10,09,1, 11.9,1,1, -2.650, 10528.428, 444.180, 52813.123 24/12/17,09:01:46,11,09,1, 11.9,1,1, -2.650, 10528.419, 444.140, 52813.151 24/12/17,09:01:46,12,09,1, 11.9,1,1, -2.650, 10528.460, 444.181, 52813.084 24/12/17,09:01:46,13,09,1, 11.9,1,1, -2.650, 10528.442, 444.107, 52813.117 24/12/17,09:01:46,14,09,1, 11.9,1,1, -2.650, 10528.441, 444.174, 52813.122 24/12/17,09:01:46,15,09,1, 11.9,1,1, -2.650, 10528.453, 444.118, 52813.121 24/12/17,09:01:46,16,09,1, 11.9,1,1, -2.650, 10528.480, 444.185, 52813.058 24/12/17,09:01:46,17,09,1, 11.9,1,1, -2.650, 10528.451, 444.104, 52813.081 24/12/17,09:01:46,18,09,1, 11.9,1,1, -2.650, 10528.480, 444.189, 52813.145 24/12/17,09:01:46,19,09,1, 11.9,1,1, -2.650, 10528.457, 444.097, 52813.120 24/12/17,09:01:47,00,09,1, 11.9,1,1, -2.652, 10528.454, 444.097, 52813.120 24/12/17,09:01:47,01,09,1, 11.9,1,1, -2.652, 10528.460, 444.139, 52813.075 24/12/17,09:01:47,02,09,1, 11.9,1,1, -2.652, 10528.519, 444.132, 52813.105 24/12/17,09:01:47,03,09,1, 11.9,1,1, -2.652, 10528.483, 444.133, 52813.157 24/12/17,09:01:47,04,09,1, 11.9,1,1, -2.652, 10528.504, 444.087, 52813.152 24/12/17,09:01:47,05,09,1, 11.9,1,1, -2.652, 10528.502, 444.155, 52813.193 24/12/17,09:01:47,06,09,1, 11.9,1,1, -2.652, 10528.505, 444.077, 52813.046 24/12/17,09:01:47,07,09,1, 11.9,1,1, -2.652, 10528.543, 444.156, 52813.187 24/12/17,09:01:47,08,09,1, 11.9,1,1, -2.652, 10528.497, 444.077, 52813.122 24/12/17,09:01:47,09,09,1, 11.9,1,1, -2.652, 10528.549, 444.150, 52813.165 24/12/17,09:01:47,10,09,1, 11.9,1,1, -2.652, 10528.510, 444.088, 52813.123 24/12/17,09:01:47,11,09,1, 11.9,1,1, -2.652, 10528.532, 444.139, 52813.122 24/12/17,09:01:47,12,09,1, 11.9,1,1, -2.652, 10528.489, 444.087, 52813.056 24/12/17,09:01:47,13,09,1, 11.9,1,1, -2.652, 10528.534, 444.108, 52813.089 24/12/17,09:01:47,14,09,1, 11.9,1,1, -2.652, 10528.517, 444.071, 52813.083 24/12/17,09:01:47,15,09,1, 11.9,1,1, -2.652, 10528.513, 444.069, 52813.040 24/12/17,09:01:47,16,09,1, 11.9,1,1, -2.652, 10528.506, 444.076, 52813.137 24/12/17,09:01:47,17,09,1, 11.9,1,1, -2.652, 10528.532, 444.066, 52813.209 24/12/17,09:01:47,18,09,1, 11.9,1,1, -2.652, 10528.559, 444.112, 52813.231 24/12/17,09:01:47,19,09,1, 11.9,1,1, -2.652, 10528.523, 444.031, 52813.115 24/12/17,09:01:48,00,09,1, 11.9,1,1, -2.646, 10528.520, 444.031, 52813.115 24/12/17,09:01:48,01,09,1, 11.9,1,1, -2.646, 10528.544, 444.050, 52813.104 24/12/17,09:01:48,02,09,1, 11.9,1,1, -2.646, 10528.592, 444.125, 52813.213 24/12/17,09:01:48,03,09,1, 11.9,1,1, -2.646, 10528.514, 444.057, 52813.127 24/12/17,09:01:48,04,09,1, 11.9,1,1, -2.646, 10528.557, 444.089, 52813.216 24/12/17,09:01:48,05,09,1, 11.9,1,1, -2.646, 10528.564, 444.011, 52813.106 24/12/17,09:01:48,06,09,1, 11.9,1,1, -2.646, 10528.578, 444.109, 52813.227 24/12/17,09:01:48,07,09,1, 11.9,1,1, -2.646, 10528.554, 444.054, 52813.131 24/12/17,09:01:48,08,09,1, 11.9,1,1, -2.646, 10528.549, 444.062, 52813.145 24/12/17,09:01:48,09,09,1, 11.9,1,1, -2.646, 10528.548, 444.062, 52813.106 24/12/17,09:01:48,10,09,1, 11.9,1,1, -2.646, 10528.551, 444.065, 52813.214 24/12/17,09:01:48,11,09,1, 11.9,1,1, -2.646, 10528.581, 444.081, 52813.219 24/12/17,09:01:48,12,09,1, 11.9,1,1, -2.646, 10528.560, 444.025, 52813.152 24/12/17,09:01:48,13,09,1, 11.9,1,1, -2.646, 10528.573, 444.083, 52813.140 24/12/17,09:01:48,14,09,1, 11.9,1,1, -2.646, 10528.561, 444.012, 52813.151 24/12/17,09:01:48,15,09,1, 11.9,1,1, -2.646, 10528.544, 444.067, 52813.129 24/12/17,09:01:48,16,09,1, 11.9,1,1, -2.646, 10528.539, 444.017, 52813.120 24/12/17,09:01:48,17,09,1, 11.9,1,1, -2.646, 10528.583, 444.062, 52813.215 24/12/17,09:01:48,18,09,1, 11.9,1,1, -2.646, 10528.557, 443.980, 52813.209 24/12/17,09:01:48,19,09,1, 11.9,1,1, -2.646, 10528.575, 444.074, 52813.190 24/12/17,09:01:49,00,09,1, 12.0,1,1, -2.648, 10528.570, 444.074, 52813.190 24/12/17,09:01:49,01,09,1, 12.0,1,1, -2.648, 10528.585, 444.050, 52813.172 24/12/17,09:01:49,02,09,1, 12.0,1,1, -2.648, 10528.582, 444.007, 52813.113 24/12/17,09:01:49,03,09,1, 12.0,1,1, -2.648, 10528.604, 444.029, 52813.092 24/12/17,09:01:49,04,09,1, 12.0,1,1, -2.648, 10528.584, 444.038, 52813.164 24/12/17,09:01:49,05,09,1, 12.0,1,1, -2.648, 10528.601, 443.986, 52813.146 24/12/17,09:01:49,06,09,1, 12.0,1,1, -2.648, 10528.579, 444.053, 52813.156 24/12/17,09:01:49,07,09,1, 12.0,1,1, -2.648, 10528.609, 443.974, 52813.090 24/12/17,09:01:49,08,09,1, 12.0,1,1, -2.648, 10528.620, 444.033, 52813.250 24/12/17,09:01:49,09,09,1, 12.0,1,1, -2.648, 10528.554, 444.001, 52813.232 24/12/17,09:01:49,10,09,1, 12.0,1,1, -2.648, 10528.593, 444.039, 52813.170 24/12/17,09:01:49,11,09,1, 12.0,1,1, -2.648, 10528.585, 443.987, 52813.103 24/12/17,09:01:49,12,09,1, 12.0,1,1, -2.648, 10528.597, 444.034, 52813.142 24/12/17,09:01:49,13,09,1, 12.0,1,1, -2.648, 10528.572, 443.955, 52813.158 24/12/17,09:01:49,14,09,1, 12.0,1,1, -2.648, 10528.591, 444.026, 52813.214 24/12/17,09:01:49,15,09,1, 12.0,1,1, -2.648, 10528.585, 443.967, 52813.059 24/12/17,09:01:49,16,09,1, 12.0,1,1, -2.648, 10528.593, 443.973, 52813.136 24/12/17,09:01:49,17,09,1, 12.0,1,1, -2.648, 10528.593, 443.963, 52813.179 24/12/17,09:01:49,18,09,1, 12.0,1,1, -2.648, 10528.606, 443.975, 52813.134 24/12/17,09:01:49,19,09,1, 12.0,1,1, -2.648, 10528.580, 443.991, 52813.160 24/12/17,09:01:50,00,09,1, 12.0,1,1, -2.652, 10528.579, 443.991, 52813.160 24/12/17,09:01:50,01,09,1, 12.0,1,1, -2.652, 10528.561, 444.002, 52813.222 24/12/17,09:01:50,02,09,1, 12.0,1,1, -2.652, 10528.600, 443.914, 52813.022 24/12/17,09:01:50,03,09,1, 12.0,1,1, -2.652, 10528.628, 444.022, 52813.189 24/12/17,09:01:50,04,09,1, 12.0,1,1, -2.652, 10528.614, 443.897, 52813.096 24/12/17,09:01:50,05,09,1, 12.0,1,1, -2.652, 10528.602, 443.973, 52813.143 24/12/17,09:01:50,06,09,1, 12.0,1,1, -2.652, 10528.575, 443.900, 52813.038 24/12/17,09:01:50,07,09,1, 12.0,1,1, -2.652, 10528.650, 443.961, 52813.179 24/12/17,09:01:50,08,09,1, 12.0,1,1, -2.652, 10528.617, 443.920, 52813.153 24/12/17,09:01:50,09,09,1, 12.0,1,1, -2.652, 10528.634, 443.935, 52813.163 24/12/17,09:01:50,10,09,1, 12.0,1,1, -2.652, 10528.619, 443.925, 52813.113 24/12/17,09:01:50,11,09,1, 12.0,1,1, -2.652, 10528.624, 443.923, 52813.161 24/12/17,09:01:50,12,09,1, 12.0,1,1, -2.652, 10528.621, 443.945, 52813.156 24/12/17,09:01:50,13,09,1, 12.0,1,1, -2.652, 10528.621, 443.899, 52813.135 24/12/17,09:01:50,14,09,1, 12.0,1,1, -2.652, 10528.634, 443.950, 52813.140 24/12/17,09:01:50,15,09,1, 12.0,1,1, -2.652, 10528.629, 443.868, 52813.137 24/12/17,09:01:50,16,09,1, 12.0,1,1, -2.652, 10528.642, 443.937, 52813.201 24/12/17,09:01:50,17,09,1, 12.0,1,1, -2.652, 10528.619, 443.855, 52813.080 24/12/17,09:01:50,18,09,1, 12.0,1,1, -2.652, 10528.668, 443.946, 52813.152 24/12/17,09:01:50,19,09,1, 12.0,1,1, -2.652, 10528.643, 443.889, 52813.137 24/12/17,09:01:51,00,09,1, 11.9,1,1, -2.650, 10528.637, 443.889, 52813.137 24/12/17,09:01:51,01,09,1, 11.9,1,1, -2.650, 10528.610, 443.863, 52813.171 24/12/17,09:01:51,02,09,1, 11.9,1,1, -2.650, 10528.668, 443.915, 52813.183 24/12/17,09:01:51,03,09,1, 11.9,1,1, -2.650, 10528.641, 443.875, 52813.194 24/12/17,09:01:51,04,09,1, 11.9,1,1, -2.650, 10528.652, 443.875, 52813.145 24/12/17,09:01:51,05,09,1, 11.9,1,1, -2.650, 10528.643, 443.903, 52813.185 24/12/17,09:01:51,06,09,1, 11.9,1,1, -2.650, 10528.635, 443.865, 52813.103 24/12/17,09:01:51,07,09,1, 11.9,1,1, -2.650, 10528.654, 443.903, 52813.160 24/12/17,09:01:51,08,09,1, 11.9,1,1, -2.650, 10528.659, 443.845, 52813.144 24/12/17,09:01:51,09,09,1, 11.9,1,1, -2.650, 10528.636, 443.909, 52813.205 24/12/17,09:01:51,10,09,1, 11.9,1,1, -2.650, 10528.641, 443.846, 52813.139 24/12/17,09:01:51,11,09,1, 11.9,1,1, -2.650, 10528.667, 443.901, 52813.208 24/12/17,09:01:51,12,09,1, 11.9,1,1, -2.650, 10528.673, 443.840, 52813.131 24/12/17,09:01:51,13,09,1, 11.9,1,1, -2.650, 10528.671, 443.890, 52813.270 24/12/17,09:01:51,14,09,1, 11.9,1,1, -2.650, 10528.646, 443.837, 52813.156 24/12/17,09:01:51,15,09,1, 11.9,1,1, -2.650, 10528.665, 443.885, 52813.223 24/12/17,09:01:51,16,09,1, 11.9,1,1, -2.650, 10528.661, 443.825, 52813.143 24/12/17,09:01:51,17,09,1, 11.9,1,1, -2.650, 10528.693, 443.873, 52813.199 24/12/17,09:01:51,18,09,1, 11.9,1,1, -2.650, 10528.659, 443.837, 52813.210 24/12/17,09:01:51,19,09,1, 11.9,1,1, -2.650, 10528.651, 443.841, 52813.246 24/12/17,09:01:52,00,09,1, 11.9,1,1, -2.653, 10528.646, 443.841, 52813.246 24/12/17,09:01:52,01,09,1, 11.9,1,1, -2.653, 10528.674, 443.812, 52813.120 24/12/17,09:01:52,02,09,1, 11.9,1,1, -2.653, 10528.679, 443.869, 52813.173 24/12/17,09:01:52,03,09,1, 11.9,1,1, -2.653, 10528.704, 443.764, 52813.096 24/12/17,09:01:52,04,09,1, 11.9,1,1, -2.653, 10528.717, 443.859, 52813.229 24/12/17,09:01:52,05,09,1, 11.9,1,1, -2.653, 10528.675, 443.780, 52813.141 24/12/17,09:01:52,06,09,1, 11.9,1,1, -2.653, 10528.698, 443.837, 52813.201 24/12/17,09:01:52,07,09,1, 11.9,1,1, -2.653, 10528.687, 443.793, 52813.155 24/12/17,09:01:52,08,09,1, 11.9,1,1, -2.653, 10528.726, 443.838, 52813.202 24/12/17,09:01:52,09,09,1, 11.9,1,1, -2.653, 10528.701, 443.767, 52813.158 24/12/17,09:01:52,10,09,1, 11.9,1,1, -2.653, 10528.706, 443.807, 52813.233 24/12/17,09:01:52,11,09,1, 11.9,1,1, -2.653, 10528.718, 443.776, 52813.167 24/12/17,09:01:52,12,09,1, 11.9,1,1, -2.653, 10528.704, 443.778, 52813.145 24/12/17,09:01:52,13,09,1, 11.9,1,1, -2.653, 10528.730, 443.782, 52813.134 24/12/17,09:01:52,14,09,1, 11.9,1,1, -2.653, 10528.685, 443.748, 52813.208 24/12/17,09:01:52,15,09,1, 11.9,1,1, -2.653, 10528.723, 443.789, 52813.120 24/12/17,09:01:52,16,09,1, 11.9,1,1, -2.653, 10528.728, 443.715, 52813.135 24/12/17,09:01:52,17,09,1, 11.9,1,1, -2.653, 10528.722, 443.804, 52813.181 24/12/17,09:01:52,18,09,1, 11.9,1,1, -2.653, 10528.727, 443.691, 52813.164 24/12/17,09:01:52,19,09,1, 11.9,1,1, -2.653, 10528.724, 443.787, 52813.234 24/12/17,09:01:53,00,09,1, 11.9,1,1, -2.651, 10528.721, 443.787, 52813.234 24/12/17,09:01:53,01,09,1, 11.9,1,1, -2.651, 10528.725, 443.804, 52813.173 24/12/17,09:01:53,02,09,1, 11.9,1,1, -2.651, 10528.733, 443.742, 52813.177 24/12/17,09:01:53,03,09,1, 11.9,1,1, -2.651, 10528.738, 443.743, 52813.137 24/12/17,09:01:53,04,09,1, 11.9,1,1, -2.651, 10528.726, 443.721, 52813.191 24/12/17,09:01:53,05,09,1, 11.9,1,1, -2.651, 10528.739, 443.710, 52813.170 24/12/17,09:01:53,06,09,1, 11.9,1,1, -2.651, 10528.723, 443.738, 52813.180 24/12/17,09:01:53,07,09,1, 11.9,1,1, -2.651, 10528.731, 443.701, 52813.127 24/12/17,09:01:53,08,09,1, 11.9,1,1, -2.651, 10528.737, 443.734, 52813.111 24/12/17,09:01:53,09,09,1, 11.9,1,1, -2.651, 10528.744, 443.673, 52813.152 24/12/17,09:01:53,10,09,1, 11.9,1,1, -2.651, 10528.762, 443.737, 52813.144 24/12/17,09:01:53,11,09,1, 11.9,1,1, -2.651, 10528.736, 443.655, 52813.148 24/12/17,09:01:53,12,09,1, 11.9,1,1, -2.651, 10528.740, 443.726, 52813.222 24/12/17,09:01:53,13,09,1, 11.9,1,1, -2.651, 10528.734, 443.657, 52813.112 24/12/17,09:01:53,14,09,1, 11.9,1,1, -2.651, 10528.761, 443.732, 52813.178 24/12/17,09:01:53,15,09,1, 11.9,1,1, -2.651, 10528.741, 443.657, 52813.158 24/12/17,09:01:53,16,09,1, 11.9,1,1, -2.651, 10528.762, 443.685, 52813.147 24/12/17,09:01:53,17,09,1, 11.9,1,1, -2.651, 10528.733, 443.659, 52813.105 24/12/17,09:01:53,18,09,1, 11.9,1,1, -2.651, 10528.750, 443.693, 52813.167 24/12/17,09:01:53,19,09,1, 11.9,1,1, -2.651, 10528.726, 443.674, 52813.116 24/12/17,09:01:54,00,09,1, 11.9,1,1, -2.650, 10528.721, 443.674, 52813.116 24/12/17,09:01:54,01,09,1, 11.9,1,1, -2.650, 10528.744, 443.693, 52813.094 24/12/17,09:01:54,02,09,1, 11.9,1,1, -2.650, 10528.744, 443.651, 52813.187 24/12/17,09:01:54,03,09,1, 11.9,1,1, -2.650, 10528.764, 443.714, 52813.219 24/12/17,09:01:54,04,09,1, 11.9,1,1, -2.650, 10528.756, 443.621, 52813.150 24/12/17,09:01:54,05,09,1, 11.9,1,1, -2.650, 10528.776, 443.682, 52813.163 24/12/17,09:01:54,06,09,1, 11.9,1,1, -2.650, 10528.764, 443.610, 52813.153 24/12/17,09:01:54,07,09,1, 11.9,1,1, -2.650, 10528.797, 443.691, 52813.221 24/12/17,09:01:54,08,09,1, 11.9,1,1, -2.650, 10528.780, 443.589, 52813.120 24/12/17,09:01:54,09,09,1, 11.9,1,1, -2.650, 10528.774, 443.679, 52813.224 24/12/17,09:01:54,10,09,1, 11.9,1,1, -2.650, 10528.751, 443.615, 52813.105 24/12/17,09:01:54,11,09,1, 11.9,1,1, -2.650, 10528.779, 443.647, 52813.202 24/12/17,09:01:54,12,09,1, 11.9,1,1, -2.650, 10528.783, 443.619, 52813.189 24/12/17,09:01:54,13,09,1, 11.9,1,1, -2.650, 10528.765, 443.616, 52813.185 24/12/17,09:01:54,14,09,1, 11.9,1,1, -2.650, 10528.767, 443.651, 52813.111 24/12/17,09:01:54,15,09,1, 11.9,1,1, -2.650, 10528.778, 443.597, 52813.124 24/12/17,09:01:54,16,09,1, 11.9,1,1, -2.650, 10528.790, 443.632, 52813.181 24/12/17,09:01:54,17,09,1, 11.9,1,1, -2.650, 10528.774, 443.579, 52813.174 24/12/17,09:01:54,18,09,1, 11.9,1,1, -2.650, 10528.824, 443.629, 52813.141 24/12/17,09:01:54,19,09,1, 11.9,1,1, -2.650, 10528.802, 443.562, 52813.174 24/12/17,09:01:55,00,10,1, 12.0,1,1, -2.651, 10528.796, 443.562, 52813.174 24/12/17,09:01:55,01,10,1, 12.0,1,1, -2.651, 10528.826, 443.556, 52813.110 24/12/17,09:01:55,02,10,1, 12.0,1,1, -2.651, 10528.820, 443.607, 52813.231 24/12/17,09:01:55,03,10,1, 12.0,1,1, -2.651, 10528.789, 443.548, 52813.078 24/12/17,09:01:55,04,10,1, 12.0,1,1, -2.651, 10528.814, 443.579, 52813.111 24/12/17,09:01:55,05,10,1, 12.0,1,1, -2.651, 10528.784, 443.567, 52813.098 24/12/17,09:01:55,06,10,1, 12.0,1,1, -2.651, 10528.805, 443.516, 52813.125 24/12/17,09:01:55,07,10,1, 12.0,1,1, -2.651, 10528.811, 443.568, 52813.148 24/12/17,09:01:55,08,10,1, 12.0,1,1, -2.651, 10528.828, 443.541, 52813.227 24/12/17,09:01:55,09,10,1, 12.0,1,1, -2.651, 10528.808, 443.564, 52813.118 24/12/17,09:01:55,10,10,1, 12.0,1,1, -2.651, 10528.844, 443.504, 52813.060 24/12/17,09:01:55,11,10,1, 12.0,1,1, -2.651, 10528.825, 443.588, 52813.176 24/12/17,09:01:55,12,10,1, 12.0,1,1, -2.651, 10528.813, 443.493, 52813.151 24/12/17,09:01:55,13,10,1, 12.0,1,1, -2.651, 10528.837, 443.591, 52813.147 24/12/17,09:01:55,14,10,1, 12.0,1,1, -2.651, 10528.854, 443.486, 52813.032 24/12/17,09:01:55,15,10,1, 12.0,1,1, -2.651, 10528.859, 443.551, 52813.171 24/12/17,09:01:55,16,10,1, 12.0,1,1, -2.651, 10528.834, 443.478, 52813.133 24/12/17,09:01:55,17,10,1, 12.0,1,1, -2.651, 10528.835, 443.519, 52813.176 24/12/17,09:01:55,18,10,1, 12.0,1,1, -2.651, 10528.841, 443.491, 52813.159 24/12/17,09:01:55,19,10,1, 12.0,1,1, -2.651, 10528.880, 443.519, 52813.163 24/12/17,09:01:56,00,09,1, 11.9,1,1, -2.650, 10528.879, 443.519, 52813.163 24/12/17,09:01:56,01,09,1, 11.9,1,1, -2.650, 10528.858, 443.499, 52813.097 24/12/17,09:01:56,02,09,1, 11.9,1,1, -2.650, 10528.866, 443.517, 52813.081 24/12/17,09:01:56,03,09,1, 11.9,1,1, -2.650, 10528.879, 443.487, 52813.069 24/12/17,09:01:56,04,09,1, 11.9,1,1, -2.650, 10528.875, 443.509, 52813.201 24/12/17,09:01:56,05,09,1, 11.9,1,1, -2.650, 10528.893, 443.438, 52813.092 24/12/17,09:01:56,06,09,1, 11.9,1,1, -2.650, 10528.886, 443.504, 52813.186 24/12/17,09:01:56,07,09,1, 11.9,1,1, -2.650, 10528.844, 443.410, 52813.118 24/12/17,09:01:56,08,09,1, 11.9,1,1, -2.650, 10528.879, 443.493, 52813.108 24/12/17,09:01:56,09,09,1, 11.9,1,1, -2.650, 10528.878, 443.447, 52813.078 24/12/17,09:01:56,10,09,1, 11.9,1,1, -2.650, 10528.890, 443.491, 52813.169 24/12/17,09:01:56,11,09,1, 11.9,1,1, -2.650, 10528.883, 443.442, 52813.095 24/12/17,09:01:56,12,09,1, 11.9,1,1, -2.650, 10528.909, 443.502, 52813.241 24/12/17,09:01:56,13,09,1, 11.9,1,1, -2.650, 10528.911, 443.446, 52813.050 24/12/17,09:01:56,14,09,1, 11.9,1,1, -2.650, 10528.913, 443.484, 52813.127 24/12/17,09:01:56,15,09,1, 11.9,1,1, -2.650, 10528.890, 443.437, 52813.154 24/12/17,09:01:56,16,09,1, 11.9,1,1, -2.650, 10528.909, 443.454, 52813.149 24/12/17,09:01:56,17,09,1, 11.9,1,1, -2.650, 10528.921, 443.448, 52813.087 24/12/17,09:01:56,18,09,1, 11.9,1,1, -2.650, 10528.913, 443.402, 52813.092 24/12/17,09:01:56,19,09,1, 11.9,1,1, -2.650, 10528.937, 443.463, 52813.181 24/12/17,09:01:57,00,09,1, 11.9,1,1, -2.647, 10528.929, 443.463, 52813.181 24/12/17,09:01:57,01,09,1, 11.9,1,1, -2.647, 10528.942, 443.474, 52813.187 24/12/17,09:01:57,02,09,1, 11.9,1,1, -2.647, 10528.935, 443.442, 52813.190 24/12/17,09:01:57,03,09,1, 11.9,1,1, -2.647, 10528.929, 443.429, 52813.225 24/12/17,09:01:57,04,09,1, 11.9,1,1, -2.647, 10528.906, 443.423, 52813.191 24/12/17,09:01:57,05,09,1, 11.9,1,1, -2.647, 10528.913, 443.390, 52813.196 24/12/17,09:01:57,06,09,1, 11.9,1,1, -2.647, 10528.945, 443.406, 52813.224 24/12/17,09:01:57,07,09,1, 11.9,1,1, -2.647, 10528.960, 443.406, 52813.203 24/12/17,09:01:57,08,09,1, 11.9,1,1, -2.647, 10528.958, 443.391, 52813.166 24/12/17,09:01:57,09,09,1, 11.9,1,1, -2.647, 10528.961, 443.393, 52813.240 24/12/17,09:01:57,10,09,1, 11.9,1,1, -2.647, 10528.957, 443.377, 52813.167 24/12/17,09:01:57,11,09,1, 11.9,1,1, -2.647, 10528.943, 443.389, 52813.260 24/12/17,09:01:57,12,09,1, 11.9,1,1, -2.647, 10528.956, 443.391, 52813.229 24/12/17,09:01:57,13,09,1, 11.9,1,1, -2.647, 10528.948, 443.372, 52813.209 24/12/17,09:01:57,14,09,1, 11.9,1,1, -2.647, 10528.954, 443.354, 52813.201 24/12/17,09:01:57,15,09,1, 11.9,1,1, -2.647, 10528.961, 443.360, 52813.172 24/12/17,09:01:57,16,09,1, 11.9,1,1, -2.647, 10528.982, 443.366, 52813.228 24/12/17,09:01:57,17,09,1, 11.9,1,1, -2.647, 10528.975, 443.356, 52813.192 24/12/17,09:01:57,18,09,1, 11.9,1,1, -2.647, 10528.982, 443.374, 52813.225 24/12/17,09:01:57,19,09,1, 11.9,1,1, -2.647, 10528.980, 443.353, 52813.253 24/12/17,09:01:58,00,09,1, 12.0,1,1, -2.654, 10528.979, 443.353, 52813.253 24/12/17,09:01:58,01,09,1, 12.0,1,1, -2.654, 10528.968, 443.316, 52813.182 24/12/17,09:01:58,02,09,1, 12.0,1,1, -2.654, 10528.976, 443.321, 52813.215 24/12/17,09:01:58,03,09,1, 12.0,1,1, -2.654, 10528.985, 443.344, 52813.216 24/12/17,09:01:58,04,09,1, 12.0,1,1, -2.654, 10529.011, 443.348, 52813.223 24/12/17,09:01:58,05,09,1, 12.0,1,1, -2.654, 10528.996, 443.323, 52813.295 24/12/17,09:01:58,06,09,1, 12.0,1,1, -2.654, 10529.006, 443.325, 52813.277 24/12/17,09:01:58,07,09,1, 12.0,1,1, -2.654, 10529.019, 443.325, 52813.170 24/12/17,09:01:58,08,09,1, 12.0,1,1, -2.654, 10529.012, 443.305, 52813.171 24/12/17,09:01:58,09,09,1, 12.0,1,1, -2.654, 10529.069, 443.326, 52813.301 24/12/17,09:01:58,10,09,1, 12.0,1,1, -2.654, 10529.002, 443.312, 52813.220 24/12/17,09:01:58,11,09,1, 12.0,1,1, -2.654, 10529.040, 443.299, 52813.226 24/12/17,09:01:58,12,09,1, 12.0,1,1, -2.654, 10529.049, 443.278, 52813.191 24/12/17,09:01:58,13,09,1, 12.0,1,1, -2.654, 10529.056, 443.307, 52813.285 24/12/17,09:01:58,14,09,1, 12.0,1,1, -2.654, 10529.068, 443.286, 52813.189 24/12/17,09:01:58,15,09,1, 12.0,1,1, -2.654, 10529.058, 443.292, 52813.178 24/12/17,09:01:58,16,09,1, 12.0,1,1, -2.654, 10529.058, 443.292, 52813.262 24/12/17,09:01:58,17,09,1, 12.0,1,1, -2.654, 10529.075, 443.278, 52813.165 24/12/17,09:01:58,18,09,1, 12.0,1,1, -2.654, 10529.084, 443.275, 52813.206 24/12/17,09:01:58,19,09,1, 12.0,1,1, -2.654, 10529.072, 443.278, 52813.257 24/12/17,09:01:59,00,10,1, 11.8,1,1, -2.643, 10529.071, 443.278, 52813.257 24/12/17,09:01:59,01,10,1, 11.8,1,1, -2.643, 10529.087, 443.280, 52813.193 24/12/17,09:01:59,02,10,1, 11.8,1,1, -2.643, 10529.105, 443.269, 52813.207 24/12/17,09:01:59,03,10,1, 11.8,1,1, -2.643, 10529.081, 443.271, 52813.230 24/12/17,09:01:59,04,10,1, 11.8,1,1, -2.643, 10529.106, 443.281, 52813.195 24/12/17,09:01:59,05,10,1, 11.8,1,1, -2.643, 10529.097, 443.264, 52813.204 24/12/17,09:01:59,06,10,1, 11.8,1,1, -2.643, 10529.107, 443.266, 52813.194 24/12/17,09:01:59,07,10,1, 11.8,1,1, -2.643, 10529.091, 443.248, 52813.233 24/12/17,09:01:59,08,10,1, 11.8,1,1, -2.643, 10529.119, 443.224, 52813.164 24/12/17,09:01:59,09,10,1, 11.8,1,1, -2.643, 10529.116, 443.230, 52813.179 24/12/17,09:01:59,10,10,1, 11.8,1,1, -2.643, 10529.113, 443.240, 52813.431 24/12/17,09:01:59,11,10,1, 11.8,1,1, -2.643, 10529.119, 443.229, 52813.161 24/12/17,09:01:59,12,10,1, 11.8,1,1, -2.643, 10529.113, 443.201, 52813.257 24/12/17,09:01:59,13,10,1, 11.8,1,1, -2.643, 10529.097, 443.220, 52813.170 24/12/17,09:01:59,14,10,1, 11.8,1,1, -2.643, 10529.140, 443.204, 52813.212 24/12/17,09:01:59,15,10,1, 11.8,1,1, -2.643, 10529.125, 443.217, 52813.247 24/12/17,09:01:59,16,10,1, 11.8,1,1, -2.643, 10529.132, 443.184, 52813.199 24/12/17,09:01:59,17,10,1, 11.8,1,1, -2.643, 10529.150, 443.199, 52813.140 24/12/17,09:01:59,18,10,1, 11.8,1,1, -2.643, 10529.153, 443.198, 52813.262 24/12/17,09:01:59,19,10,1, 11.8,1,1, -2.643, 10529.131, 443.187, 52813.244 24/12/17,09:02:00,00,09,1, 11.9,1,1, -2.649, 10529.130, 443.187, 52813.244 24/12/17,09:02:00,01,09,1, 11.9,1,1, -2.649, 10529.165, 443.160, 52813.127 24/12/17,09:02:00,02,09,1, 11.9,1,1, -2.649, 10529.170, 443.135, 52813.076 24/12/17,09:02:00,03,09,1, 11.9,1,1, -2.649, 10529.202, 443.141, 52813.130 24/12/17,09:02:00,04,09,1, 11.9,1,1, -2.649, 10529.183, 443.103, 52813.117 24/12/17,09:02:00,05,09,1, 11.9,1,1, -2.649, 10529.206, 443.134, 52813.169 24/12/17,09:02:00,06,09,1, 11.9,1,1, -2.649, 10529.178, 443.083, 52813.098 24/12/17,09:02:00,07,09,1, 11.9,1,1, -2.649, 10529.214, 443.138, 52813.120 24/12/17,09:02:00,08,09,1, 11.9,1,1, -2.649, 10529.206, 443.064, 52813.157 24/12/17,09:02:00,09,09,1, 11.9,1,1, -2.649, 10529.220, 443.164, 52813.130 24/12/17,09:02:00,10,09,1, 11.9,1,1, -2.649, 10529.201, 443.065, 52813.080 24/12/17,09:02:00,11,09,1, 11.9,1,1, -2.649, 10529.231, 443.111, 52813.101 24/12/17,09:02:00,12,09,1, 11.9,1,1, -2.649, 10529.196, 443.071, 52813.076 24/12/17,09:02:00,13,09,1, 11.9,1,1, -2.649, 10529.235, 443.082, 52813.124 24/12/17,09:02:00,14,09,1, 11.9,1,1, -2.649, 10529.202, 443.067, 52813.138 24/12/17,09:02:00,15,09,1, 11.9,1,1, -2.649, 10529.231, 443.070, 52813.146 24/12/17,09:02:00,16,09,1, 11.9,1,1, -2.649, 10529.216, 443.057, 52813.110 24/12/17,09:02:00,17,09,1, 11.9,1,1, -2.649, 10529.227, 443.010, 52813.083 24/12/17,09:02:00,18,09,1, 11.9,1,1, -2.649, 10529.268, 443.080, 52813.196 24/12/17,09:02:00,19,09,1, 11.9,1,1, -2.649, 10529.232, 443.009, 52813.078 24/12/17,09:02:01,00,09,1, 11.9,1,1, -2.651, 10529.230, 443.009, 52813.078 24/12/17,09:02:01,01,09,1, 11.9,1,1, -2.651, 10529.249, 442.977, 52813.106 24/12/17,09:02:01,02,09,1, 11.9,1,1, -2.651, 10529.252, 443.035, 52813.153 24/12/17,09:02:01,03,09,1, 11.9,1,1, -2.651, 10529.228, 442.959, 52813.109 24/12/17,09:02:01,04,09,1, 11.9,1,1, -2.651, 10529.270, 443.043, 52813.149 24/12/17,09:02:01,05,09,1, 11.9,1,1, -2.651, 10529.251, 442.984, 52813.066 24/12/17,09:02:01,06,09,1, 11.9,1,1, -2.651, 10529.256, 442.998, 52813.119 24/12/17,09:02:01,07,09,1, 11.9,1,1, -2.651, 10529.268, 442.996, 52813.091 24/12/17,09:02:01,08,09,1, 11.9,1,1, -2.651, 10529.289, 442.979, 52813.162 24/12/17,09:02:01,09,09,1, 11.9,1,1, -2.651, 10529.259, 443.009, 52813.152 24/12/17,09:02:01,10,09,1, 11.9,1,1, -2.651, 10529.289, 442.943, 52813.073 24/12/17,09:02:01,11,09,1, 11.9,1,1, -2.651, 10529.264, 442.971, 52813.125 24/12/17,09:02:01,12,09,1, 11.9,1,1, -2.651, 10529.286, 442.940, 52813.100 24/12/17,09:02:01,13,09,1, 11.9,1,1, -2.651, 10529.270, 442.980, 52813.170 24/12/17,09:02:01,14,09,1, 11.9,1,1, -2.651, 10529.248, 442.906, 52813.126 24/12/17,09:02:01,15,09,1, 11.9,1,1, -2.651, 10529.261, 442.975, 52813.099 24/12/17,09:02:01,16,09,1, 11.9,1,1, -2.651, 10529.268, 442.892, 52813.085 24/12/17,09:02:01,17,09,1, 11.9,1,1, -2.651, 10529.291, 442.967, 52813.186 24/12/17,09:02:01,18,09,1, 11.9,1,1, -2.651, 10529.258, 442.915, 52813.141 24/12/17,09:02:01,19,09,1, 11.9,1,1, -2.651, 10529.274, 442.971, 52813.178 24/12/17,09:02:02,00,08,1, 11.9,1,1, -2.652, 10529.271, 442.971, 52813.178 24/12/17,09:02:02,01,08,1, 11.9,1,1, -2.652, 10529.286, 442.920, 52813.163 24/12/17,09:02:02,02,08,1, 11.9,1,1, -2.652, 10529.284, 442.926, 52813.128 24/12/17,09:02:02,03,08,1, 11.9,1,1, -2.652, 10529.282, 442.865, 52813.156 24/12/17,09:02:02,04,08,1, 11.9,1,1, -2.652, 10529.275, 442.928, 52813.152 24/12/17,09:02:02,05,08,1, 11.9,1,1, -2.652, 10529.257, 442.865, 52813.134 24/12/17,09:02:02,06,08,1, 11.9,1,1, -2.652, 10529.303, 442.921, 52813.171 24/12/17,09:02:02,07,08,1, 11.9,1,1, -2.652, 10529.283, 442.838, 52813.127 24/12/17,09:02:02,08,08,1, 11.9,1,1, -2.652, 10529.302, 442.928, 52813.191 24/12/17,09:02:02,09,08,1, 11.9,1,1, -2.652, 10529.292, 442.868, 52813.177 24/12/17,09:02:02,10,08,1, 11.9,1,1, -2.652, 10529.332, 442.920, 52813.192 24/12/17,09:02:02,11,08,1, 11.9,1,1, -2.652, 10529.290, 442.859, 52813.128 24/12/17,09:02:02,12,08,1, 11.9,1,1, -2.652, 10529.330, 442.875, 52813.215 24/12/17,09:02:02,13,08,1, 11.9,1,1, -2.652, 10529.285, 442.831, 52813.077 24/12/17,09:02:02,14,08,1, 11.9,1,1, -2.652, 10529.331, 442.847, 52813.184 24/12/17,09:02:02,15,08,1, 11.9,1,1, -2.652, 10529.299, 442.848, 52813.100 24/12/17,09:02:02,16,08,1, 11.9,1,1, -2.652, 10529.309, 442.846, 52813.130 24/12/17,09:02:02,17,08,1, 11.9,1,1, -2.652, 10529.319, 442.863, 52813.137 24/12/17,09:02:02,18,08,1, 11.9,1,1, -2.652, 10529.309, 442.821, 52813.115 24/12/17,09:02:02,19,08,1, 11.9,1,1, -2.652, 10529.283, 442.854, 52813.226 24/12/17,09:02:03,00,08,1, 11.9,1,1, -2.652, 10529.280, 442.854, 52813.226 24/12/17,09:02:03,01,08,1, 11.9,1,1, -2.652, 10529.337, 442.883, 52813.135 24/12/17,09:02:03,02,08,1, 11.9,1,1, -2.652, 10529.322, 442.783, 52813.134 24/12/17,09:02:03,03,08,1, 11.9,1,1, -2.652, 10529.315, 442.843, 52813.246 24/12/17,09:02:03,04,08,1, 11.9,1,1, -2.652, 10529.308, 442.753, 52813.106 24/12/17,09:02:03,05,08,1, 11.9,1,1, -2.652, 10529.332, 442.839, 52813.221 24/12/17,09:02:03,06,08,1, 11.9,1,1, -2.652, 10529.313, 442.759, 52813.077 24/12/17,09:02:03,07,08,1, 11.9,1,1, -2.652, 10529.352, 442.822, 52813.196 24/12/17,09:02:03,08,08,1, 11.9,1,1, -2.652, 10529.316, 442.782, 52813.165 24/12/17,09:02:03,09,08,1, 11.9,1,1, -2.652, 10529.298, 442.772, 52813.236 24/12/17,09:02:03,10,08,1, 11.9,1,1, -2.652, 10529.334, 442.794, 52813.202 24/12/17,09:02:03,11,08,1, 11.9,1,1, -2.652, 10529.330, 442.741, 52813.079 24/12/17,09:02:03,12,08,1, 11.9,1,1, -2.652, 10529.325, 442.784, 52813.206 24/12/17,09:02:03,13,08,1, 11.9,1,1, -2.652, 10529.308, 442.727, 52813.114 24/12/17,09:02:03,14,08,1, 11.9,1,1, -2.652, 10529.334, 442.799, 52813.148 24/12/17,09:02:03,15,08,1, 11.9,1,1, -2.652, 10529.314, 442.725, 52813.090 24/12/17,09:02:03,16,08,1, 11.9,1,1, -2.652, 10529.339, 442.782, 52813.161 24/12/17,09:02:03,17,08,1, 11.9,1,1, -2.652, 10529.295, 442.713, 52813.085 24/12/17,09:02:03,18,08,1, 11.9,1,1, -2.652, 10529.317, 442.786, 52813.240 24/12/17,09:02:03,19,08,1, 11.9,1,1, -2.652, 10529.305, 442.712, 52813.094 24/12/17,09:02:04,00,10,1, 12.0,1,1, -2.647, 10529.305, 442.712, 52813.094 24/12/17,09:02:04,01,10,1, 12.0,1,1, -2.647, 10529.295, 442.704, 52813.133 24/12/17,09:02:04,02,10,1, 12.0,1,1, -2.647, 10529.305, 442.696, 52813.183 24/12/17,09:02:04,03,10,1, 12.0,1,1, -2.647, 10529.295, 442.720, 52813.151 24/12/17,09:02:04,04,10,1, 12.0,1,1, -2.647, 10529.275, 442.683, 52813.188 24/12/17,09:02:04,05,10,1, 12.0,1,1, -2.647, 10529.289, 442.715, 52813.250 24/12/17,09:02:04,06,10,1, 12.0,1,1, -2.647, 10529.292, 442.662, 52813.133 24/12/17,09:02:04,07,10,1, 12.0,1,1, -2.647, 10529.306, 442.699, 52813.201 24/12/17,09:02:04,08,10,1, 12.0,1,1, -2.647, 10529.268, 442.615, 52813.136 24/12/17,09:02:04,09,10,1, 12.0,1,1, -2.647, 10529.277, 442.710, 52813.233 24/12/17,09:02:04,10,10,1, 12.0,1,1, -2.647, 10529.282, 442.618, 52813.178 24/12/17,09:02:04,11,10,1, 12.0,1,1, -2.647, 10529.302, 442.705, 52813.190 24/12/17,09:02:04,12,10,1, 12.0,1,1, -2.647, 10529.265, 442.632, 52813.198 24/12/17,09:02:04,13,10,1, 12.0,1,1, -2.647, 10529.303, 442.669, 52813.206 24/12/17,09:02:04,14,10,1, 12.0,1,1, -2.647, 10529.267, 442.624, 52813.118 24/12/17,09:02:04,15,10,1, 12.0,1,1, -2.647, 10529.281, 442.630, 52813.137 24/12/17,09:02:04,16,10,1, 12.0,1,1, -2.647, 10529.268, 442.613, 52813.136 24/12/17,09:02:04,17,10,1, 12.0,1,1, -2.647, 10529.301, 442.611, 52813.226 24/12/17,09:02:04,18,10,1, 12.0,1,1, -2.647, 10529.277, 442.647, 52813.264 24/12/17,09:02:04,19,10,1, 12.0,1,1, -2.647, 10529.273, 442.582, 52813.255 24/12/17,09:02:05,00,09,1, 11.9,1,1, -2.647, 10529.271, 442.582, 52813.255 24/12/17,09:02:05,01,09,1, 11.9,1,1, -2.647, 10529.252, 442.557, 52813.138 24/12/17,09:02:05,02,09,1, 11.9,1,1, -2.647, 10529.286, 442.641, 52813.280 24/12/17,09:02:05,03,09,1, 11.9,1,1, -2.647, 10529.239, 442.553, 52813.236 24/12/17,09:02:05,04,09,1, 11.9,1,1, -2.647, 10529.282, 442.611, 52813.248 24/12/17,09:02:05,05,09,1, 11.9,1,1, -2.647, 10529.221, 442.544, 52813.183 24/12/17,09:02:05,06,09,1, 11.9,1,1, -2.647, 10529.255, 442.591, 52813.211 24/12/17,09:02:05,07,09,1, 11.9,1,1, -2.647, 10529.249, 442.554, 52813.178 24/12/17,09:02:05,08,09,1, 11.9,1,1, -2.647, 10529.271, 442.594, 52813.296 24/12/17,09:02:05,09,09,1, 11.9,1,1, -2.647, 10529.219, 442.552, 52813.251 24/12/17,09:02:05,10,09,1, 11.9,1,1, -2.647, 10529.254, 442.563, 52813.266 24/12/17,09:02:05,11,09,1, 11.9,1,1, -2.647, 10529.238, 442.578, 52813.285 24/12/17,09:02:05,12,09,1, 11.9,1,1, -2.647, 10529.224, 442.529, 52813.246 24/12/17,09:02:05,13,09,1, 11.9,1,1, -2.647, 10529.241, 442.574, 52813.212 24/12/17,09:02:05,14,09,1, 11.9,1,1, -2.647, 10529.225, 442.536, 52813.263 24/12/17,09:02:05,15,09,1, 11.9,1,1, -2.647, 10529.243, 442.563, 52813.301 24/12/17,09:02:05,16,09,1, 11.9,1,1, -2.647, 10529.224, 442.492, 52813.209 24/12/17,09:02:05,17,09,1, 11.9,1,1, -2.647, 10529.214, 442.565, 52813.250 24/12/17,09:02:05,18,09,1, 11.9,1,1, -2.647, 10529.214, 442.497, 52813.214 24/12/17,09:02:05,19,09,1, 11.9,1,1, -2.647, 10529.228, 442.557, 52813.275 24/12/17,09:02:06,00,09,1, 11.9,1,1, -2.650, 10529.221, 442.557, 52813.275 24/12/17,09:02:06,01,09,1, 11.9,1,1, -2.650, 10529.220, 442.568, 52813.341 24/12/17,09:02:06,02,09,1, 11.9,1,1, -2.650, 10529.211, 442.507, 52813.242 24/12/17,09:02:06,03,09,1, 11.9,1,1, -2.650, 10529.217, 442.534, 52813.339 24/12/17,09:02:06,04,09,1, 11.9,1,1, -2.650, 10529.201, 442.509, 52813.288 24/12/17,09:02:06,05,09,1, 11.9,1,1, -2.650, 10529.225, 442.528, 52813.254 24/12/17,09:02:06,06,09,1, 11.9,1,1, -2.650, 10529.191, 442.568, 52813.316 24/12/17,09:02:06,07,09,1, 11.9,1,1, -2.650, 10529.178, 442.492, 52813.262 24/12/17,09:02:06,08,09,1, 11.9,1,1, -2.650, 10529.185, 442.574, 52813.364 24/12/17,09:02:06,09,09,1, 11.9,1,1, -2.650, 10529.171, 442.497, 52813.278 24/12/17,09:02:06,10,09,1, 11.9,1,1, -2.650, 10529.183, 442.549, 52813.332 24/12/17,09:02:06,11,09,1, 11.9,1,1, -2.650, 10529.185, 442.500, 52813.345 24/12/17,09:02:06,12,09,1, 11.9,1,1, -2.650, 10529.170, 442.585, 52813.369 24/12/17,09:02:06,13,09,1, 11.9,1,1, -2.650, 10529.175, 442.507, 52813.318 24/12/17,09:02:06,14,09,1, 11.9,1,1, -2.650, 10529.193, 442.586, 52813.400 24/12/17,09:02:06,15,09,1, 11.9,1,1, -2.650, 10529.138, 442.508, 52813.216 24/12/17,09:02:06,16,09,1, 11.9,1,1, -2.650, 10529.160, 442.553, 52813.383 24/12/17,09:02:06,17,09,1, 11.9,1,1, -2.650, 10529.145, 442.529, 52813.310 24/12/17,09:02:06,18,09,1, 11.9,1,1, -2.650, 10529.157, 442.552, 52813.349 24/12/17,09:02:06,19,09,1, 11.9,1,1, -2.650, 10529.139, 442.551, 52813.382 24/12/17,09:02:07,00,09,1, 11.9,1,1, -2.653, 10529.138, 442.551, 52813.382 24/12/17,09:02:07,01,09,1, 11.9,1,1, -2.653, 10529.128, 442.563, 52813.350 24/12/17,09:02:07,02,09,1, 11.9,1,1, -2.653, 10529.112, 442.531, 52813.440 24/12/17,09:02:07,03,09,1, 11.9,1,1, -2.653, 10529.138, 442.595, 52813.412 24/12/17,09:02:07,04,09,1, 11.9,1,1, -2.653, 10529.095, 442.558, 52813.356 24/12/17,09:02:07,05,09,1, 11.9,1,1, -2.653, 10529.114, 442.618, 52813.369 24/12/17,09:02:07,06,09,1, 11.9,1,1, -2.653, 10529.096, 442.536, 52813.356 24/12/17,09:02:07,07,09,1, 11.9,1,1, -2.653, 10529.088, 442.608, 52813.411 24/12/17,09:02:07,08,09,1, 11.9,1,1, -2.653, 10529.066, 442.545, 52813.382 24/12/17,09:02:07,09,09,1, 11.9,1,1, -2.653, 10529.088, 442.601, 52813.431 24/12/17,09:02:07,10,09,1, 11.9,1,1, -2.653, 10529.059, 442.581, 52813.443 24/12/17,09:02:07,11,09,1, 11.9,1,1, -2.653, 10529.064, 442.600, 52813.423 24/12/17,09:02:07,12,09,1, 11.9,1,1, -2.653, 10529.054, 442.590, 52813.448 24/12/17,09:02:07,13,09,1, 11.9,1,1, -2.653, 10529.056, 442.591, 52813.366 24/12/17,09:02:07,14,09,1, 11.9,1,1, -2.653, 10529.019, 442.639, 52813.483 24/12/17,09:02:07,15,09,1, 11.9,1,1, -2.653, 10529.013, 442.578, 52813.472 24/12/17,09:02:07,16,09,1, 11.9,1,1, -2.653, 10529.027, 442.642, 52813.524 24/12/17,09:02:07,17,09,1, 11.9,1,1, -2.653, 10528.984, 442.583, 52813.432 24/12/17,09:02:07,18,09,1, 11.9,1,1, -2.653, 10529.019, 442.660, 52813.529 24/12/17,09:02:07,19,09,1, 11.9,1,1, -2.653, 10528.961, 442.572, 52813.464 24/12/17,09:02:08,00,09,1, 12.0,1,1, -2.651, 10528.954, 442.572, 52813.464 24/12/17,09:02:08,01,09,1, 12.0,1,1, -2.651, 10528.954, 442.627, 52813.506 24/12/17,09:02:08,02,09,1, 12.0,1,1, -2.651, 10528.986, 442.662, 52813.498 24/12/17,09:02:08,03,09,1, 12.0,1,1, -2.651, 10528.938, 442.642, 52813.582 24/12/17,09:02:08,04,09,1, 12.0,1,1, -2.651, 10528.953, 442.676, 52813.531 24/12/17,09:02:08,05,09,1, 12.0,1,1, -2.651, 10528.929, 442.678, 52813.585 24/12/17,09:02:08,06,09,1, 12.0,1,1, -2.651, 10528.939, 442.646, 52813.491 24/12/17,09:02:08,07,09,1, 12.0,1,1, -2.651, 10528.936, 442.678, 52813.534 24/12/17,09:02:08,08,09,1, 12.0,1,1, -2.651, 10528.926, 442.643, 52813.491 24/12/17,09:02:08,09,09,1, 12.0,1,1, -2.651, 10528.923, 442.717, 52813.541 24/12/17,09:02:08,10,09,1, 12.0,1,1, -2.651, 10528.901, 442.674, 52813.500 24/12/17,09:02:08,11,09,1, 12.0,1,1, -2.651, 10528.926, 442.736, 52813.655 24/12/17,09:02:08,12,09,1, 12.0,1,1, -2.651, 10528.886, 442.670, 52813.601 24/12/17,09:02:08,13,09,1, 12.0,1,1, -2.651, 10528.896, 442.743, 52813.564 24/12/17,09:02:08,14,09,1, 12.0,1,1, -2.651, 10528.865, 442.652, 52813.565 24/12/17,09:02:08,15,09,1, 12.0,1,1, -2.651, 10528.888, 442.723, 52813.637 24/12/17,09:02:08,16,09,1, 12.0,1,1, -2.651, 10528.860, 442.699, 52813.533 24/12/17,09:02:08,17,09,1, 12.0,1,1, -2.651, 10528.876, 442.741, 52813.686 24/12/17,09:02:08,18,09,1, 12.0,1,1, -2.651, 10528.833, 442.729, 52813.618 24/12/17,09:02:08,19,09,1, 12.0,1,1, -2.651, 10528.858, 442.720, 52813.610 24/12/17,09:02:09,00,09,1, 11.9,1,1, -2.647, 10528.854, 442.720, 52813.610 24/12/17,09:02:09,01,09,1, 11.9,1,1, -2.647, 10528.834, 442.724, 52813.585 24/12/17,09:02:09,02,09,1, 11.9,1,1, -2.647, 10528.819, 442.793, 52813.613 24/12/17,09:02:09,03,09,1, 11.9,1,1, -2.647, 10528.790, 442.704, 52813.583 24/12/17,09:02:09,04,09,1, 11.9,1,1, -2.647, 10528.805, 442.802, 52813.672 24/12/17,09:02:09,05,09,1, 11.9,1,1, -2.647, 10528.768, 442.749, 52813.644 24/12/17,09:02:09,06,09,1, 11.9,1,1, -2.647, 10528.776, 442.818, 52813.711 24/12/17,09:02:09,07,09,1, 11.9,1,1, -2.647, 10528.761, 442.740, 52813.651 24/12/17,09:02:09,08,09,1, 11.9,1,1, -2.647, 10528.758, 442.809, 52813.709 24/12/17,09:02:09,09,09,1, 11.9,1,1, -2.647, 10528.726, 442.791, 52813.677 24/12/17,09:02:09,10,09,1, 11.9,1,1, -2.647, 10528.743, 442.814, 52813.696 24/12/17,09:02:09,11,09,1, 11.9,1,1, -2.647, 10528.699, 442.840, 52813.689 24/12/17,09:02:09,12,09,1, 11.9,1,1, -2.647, 10528.736, 442.822, 52813.701 24/12/17,09:02:09,13,09,1, 11.9,1,1, -2.647, 10528.716, 442.853, 52813.742 24/12/17,09:02:09,14,09,1, 11.9,1,1, -2.647, 10528.705, 442.826, 52813.661 24/12/17,09:02:09,15,09,1, 11.9,1,1, -2.647, 10528.697, 442.842, 52813.731 24/12/17,09:02:09,16,09,1, 11.9,1,1, -2.647, 10528.691, 442.790, 52813.690 24/12/17,09:02:09,17,09,1, 11.9,1,1, -2.647, 10528.672, 442.877, 52813.783 24/12/17,09:02:09,18,09,1, 11.9,1,1, -2.647, 10528.643, 442.788, 52813.631 24/12/17,09:02:09,19,09,1, 11.9,1,1, -2.647, 10528.659, 442.873, 52813.793 24/12/17,09:02:10,00,09,1, 12.0,1,1, -2.652, 10528.654, 442.873, 52813.793 24/12/17,09:02:10,01,09,1, 12.0,1,1, -2.652, 10528.631, 442.872, 52813.704 24/12/17,09:02:10,02,09,1, 12.0,1,1, -2.652, 10528.603, 442.845, 52813.758 24/12/17,09:02:10,03,09,1, 12.0,1,1, -2.652, 10528.607, 442.891, 52813.728 24/12/17,09:02:10,04,09,1, 12.0,1,1, -2.652, 10528.578, 442.865, 52813.671 24/12/17,09:02:10,05,09,1, 12.0,1,1, -2.652, 10528.613, 442.890, 52813.736 24/12/17,09:02:10,06,09,1, 12.0,1,1, -2.652, 10528.567, 442.902, 52813.683 24/12/17,09:02:10,07,09,1, 12.0,1,1, -2.652, 10528.561, 442.898, 52813.781 24/12/17,09:02:10,08,09,1, 12.0,1,1, -2.652, 10528.563, 442.909, 52813.757 24/12/17,09:02:10,09,09,1, 12.0,1,1, -2.652, 10528.521, 442.872, 52813.710 24/12/17,09:02:10,10,09,1, 12.0,1,1, -2.652, 10528.543, 442.960, 52813.818 24/12/17,09:02:10,11,09,1, 12.0,1,1, -2.652, 10528.506, 442.865, 52813.512 24/12/17,09:02:10,12,09,1, 12.0,1,1, -2.652, 10528.471, 442.970, 52813.862 24/12/17,09:02:10,13,09,1, 12.0,1,1, -2.652, 10528.463, 442.890, 52813.828 24/12/17,09:02:10,14,09,1, 12.0,1,1, -2.652, 10528.492, 442.958, 52813.814 24/12/17,09:02:10,15,09,1, 12.0,1,1, -2.652, 10528.451, 442.908, 52813.815 24/12/17,09:02:10,16,09,1, 12.0,1,1, -2.652, 10528.468, 442.948, 52813.800 24/12/17,09:02:10,17,09,1, 12.0,1,1, -2.652, 10528.438, 442.936, 52813.847 24/12/17,09:02:10,18,09,1, 12.0,1,1, -2.652, 10528.429, 442.934, 52813.835 24/12/17,09:02:10,19,09,1, 12.0,1,1, -2.652, 10528.414, 442.975, 52813.872 24/12/17,09:02:11,00,09,1, 11.9,1,1, -2.645, 10528.412, 442.975, 52813.872 24/12/17,09:02:11,01,09,1, 11.9,1,1, -2.645, 10528.402, 443.018, 52813.810 24/12/17,09:02:11,02,09,1, 11.9,1,1, -2.645, 10528.372, 442.952, 52813.802 24/12/17,09:02:11,03,09,1, 11.9,1,1, -2.645, 10528.399, 443.014, 52813.926 24/12/17,09:02:11,04,09,1, 11.9,1,1, -2.645, 10528.391, 442.974, 52813.860 24/12/17,09:02:11,05,09,1, 11.9,1,1, -2.645, 10528.356, 443.046, 52813.963 24/12/17,09:02:11,06,09,1, 11.9,1,1, -2.645, 10528.309, 442.957, 52813.876 24/12/17,09:02:11,07,09,1, 11.9,1,1, -2.645, 10528.336, 443.036, 52813.846 24/12/17,09:02:11,08,09,1, 11.9,1,1, -2.645, 10528.296, 442.963, 52813.823 24/12/17,09:02:11,09,09,1, 11.9,1,1, -2.645, 10528.315, 443.053, 52813.850 24/12/17,09:02:11,10,09,1, 11.9,1,1, -2.645, 10528.263, 443.000, 52813.844 24/12/17,09:02:11,11,09,1, 11.9,1,1, -2.645, 10528.303, 443.040, 52813.861 24/12/17,09:02:11,12,09,1, 11.9,1,1, -2.645, 10528.268, 443.040, 52813.938 24/12/17,09:02:11,13,09,1, 11.9,1,1, -2.645, 10528.251, 443.026, 52813.880 24/12/17,09:02:11,14,09,1, 11.9,1,1, -2.645, 10528.263, 443.067, 52813.902 24/12/17,09:02:11,15,09,1, 11.9,1,1, -2.645, 10528.215, 443.023, 52813.899 24/12/17,09:02:11,16,09,1, 11.9,1,1, -2.645, 10528.208, 443.082, 52813.957 24/12/17,09:02:11,17,09,1, 11.9,1,1, -2.645, 10528.197, 443.017, 52813.885 24/12/17,09:02:11,18,09,1, 11.9,1,1, -2.645, 10528.191, 443.071, 52813.903 24/12/17,09:02:11,19,09,1, 11.9,1,1, -2.645, 10528.162, 442.996, 52813.914 24/12/17,09:02:12,00,09,1, 11.9,1,1, -2.647, 10528.162, 442.996, 52813.914 24/12/17,09:02:12,01,09,1, 11.9,1,1, -2.647, 10528.136, 443.011, 52813.928 24/12/17,09:02:12,02,09,1, 11.9,1,1, -2.647, 10528.148, 443.109, 52813.962 24/12/17,09:02:12,03,09,1, 11.9,1,1, -2.647, 10528.109, 443.043, 52813.890 24/12/17,09:02:12,04,09,1, 11.9,1,1, -2.647, 10528.107, 443.093, 52813.960 24/12/17,09:02:12,05,09,1, 11.9,1,1, -2.647, 10528.073, 443.060, 52813.912 24/12/17,09:02:12,06,09,1, 11.9,1,1, -2.647, 10528.077, 443.080, 52813.867 24/12/17,09:02:12,07,09,1, 11.9,1,1, -2.647, 10528.041, 443.092, 52813.988 24/12/17,09:02:12,08,09,1, 11.9,1,1, -2.647, 10528.046, 443.075, 52813.963 24/12/17,09:02:12,09,09,1, 11.9,1,1, -2.647, 10528.028, 443.120, 52813.998 24/12/17,09:02:12,10,09,1, 11.9,1,1, -2.647, 10527.996, 443.045, 52813.949 24/12/17,09:02:12,11,09,1, 11.9,1,1, -2.647, 10527.996, 443.135, 52813.916 24/12/17,09:02:12,12,09,1, 11.9,1,1, -2.647, 10527.961, 443.053, 52813.965 24/12/17,09:02:12,13,09,1, 11.9,1,1, -2.647, 10527.977, 443.144, 52814.028 24/12/17,09:02:12,14,09,1, 11.9,1,1, -2.647, 10527.941, 443.080, 52813.963 24/12/17,09:02:12,15,09,1, 11.9,1,1, -2.647, 10527.946, 443.162, 52814.041 24/12/17,09:02:12,16,09,1, 11.9,1,1, -2.647, 10527.912, 443.089, 52813.975 24/12/17,09:02:12,17,09,1, 11.9,1,1, -2.647, 10527.904, 443.165, 52814.023 24/12/17,09:02:12,18,09,1, 11.9,1,1, -2.647, 10527.869, 443.109, 52814.015 24/12/17,09:02:12,19,09,1, 11.9,1,1, -2.647, 10527.862, 443.156, 52814.101 24/12/17,09:02:13,00,09,1, 12.0,1,1, -2.650, 10527.861, 443.156, 52814.101 24/12/17,09:02:13,01,09,1, 12.0,1,1, -2.650, 10527.844, 443.116, 52814.025 24/12/17,09:02:13,02,09,1, 12.0,1,1, -2.650, 10527.818, 443.164, 52814.054 24/12/17,09:02:13,03,09,1, 12.0,1,1, -2.650, 10527.813, 443.129, 52814.064 24/12/17,09:02:13,04,09,1, 12.0,1,1, -2.650, 10527.786, 443.164, 52814.075 24/12/17,09:02:13,05,09,1, 12.0,1,1, -2.650, 10527.768, 443.105, 52814.077 24/12/17,09:02:13,06,09,1, 12.0,1,1, -2.650, 10527.778, 443.191, 52814.139 24/12/17,09:02:13,07,09,1, 12.0,1,1, -2.650, 10527.732, 443.107, 52814.075 24/12/17,09:02:13,08,09,1, 12.0,1,1, -2.650, 10527.731, 443.184, 52814.056 24/12/17,09:02:13,09,09,1, 12.0,1,1, -2.650, 10527.698, 443.128, 52814.046 24/12/17,09:02:13,10,09,1, 12.0,1,1, -2.650, 10527.704, 443.193, 52814.086 24/12/17,09:02:13,11,09,1, 12.0,1,1, -2.650, 10527.675, 443.146, 52814.090 24/12/17,09:02:13,12,09,1, 12.0,1,1, -2.650, 10527.699, 443.180, 52814.119 24/12/17,09:02:13,13,09,1, 12.0,1,1, -2.650, 10527.646, 443.150, 52814.127 24/12/17,09:02:13,14,09,1, 12.0,1,1, -2.650, 10527.642, 443.185, 52814.148 24/12/17,09:02:13,15,09,1, 12.0,1,1, -2.650, 10527.634, 443.193, 52814.115 24/12/17,09:02:13,16,09,1, 12.0,1,1, -2.650, 10527.593, 443.138, 52814.092 24/12/17,09:02:13,17,09,1, 12.0,1,1, -2.650, 10527.579, 443.196, 52814.202 24/12/17,09:02:13,18,09,1, 12.0,1,1, -2.650, 10527.574, 443.136, 52814.097 24/12/17,09:02:13,19,09,1, 12.0,1,1, -2.650, 10527.573, 443.213, 52814.107 24/12/17,09:02:14,00,09,1, 12.0,1,1, -2.647, 10527.569, 443.213, 52814.107 24/12/17,09:02:14,01,09,1, 12.0,1,1, -2.647, 10527.536, 443.209, 52814.112 24/12/17,09:02:14,02,09,1, 12.0,1,1, -2.647, 10527.500, 443.136, 52814.099 24/12/17,09:02:14,03,09,1, 12.0,1,1, -2.647, 10527.513, 443.186, 52814.136 24/12/17,09:02:14,04,09,1, 12.0,1,1, -2.647, 10527.474, 443.145, 52814.176 24/12/17,09:02:14,05,09,1, 12.0,1,1, -2.647, 10527.455, 443.155, 52814.168 24/12/17,09:02:14,06,09,1, 12.0,1,1, -2.647, 10527.423, 443.140, 52814.147 24/12/17,09:02:14,07,09,1, 12.0,1,1, -2.647, 10527.433, 443.127, 52814.149 24/12/17,09:02:14,08,09,1, 12.0,1,1, -2.647, 10527.427, 443.167, 52814.134 24/12/17,09:02:14,09,09,1, 12.0,1,1, -2.647, 10527.404, 443.142, 52814.144 24/12/17,09:02:14,10,09,1, 12.0,1,1, -2.647, 10527.391, 443.167, 52814.197 24/12/17,09:02:14,11,09,1, 12.0,1,1, -2.647, 10527.355, 443.132, 52814.169 24/12/17,09:02:14,12,09,1, 12.0,1,1, -2.647, 10527.382, 443.193, 52814.151 24/12/17,09:02:14,13,09,1, 12.0,1,1, -2.647, 10527.322, 443.128, 52814.143 24/12/17,09:02:14,14,09,1, 12.0,1,1, -2.647, 10527.344, 443.194, 52814.217 24/12/17,09:02:14,15,09,1, 12.0,1,1, -2.647, 10527.287, 443.116, 52814.150 24/12/17,09:02:14,16,09,1, 12.0,1,1, -2.647, 10527.286, 443.182, 52814.236 24/12/17,09:02:14,17,09,1, 12.0,1,1, -2.647, 10527.237, 443.138, 52814.088 24/12/17,09:02:14,18,09,1, 12.0,1,1, -2.647, 10527.245, 443.153, 52814.173 24/12/17,09:02:14,19,09,1, 12.0,1,1, -2.647, 10527.197, 443.126, 52814.120 24/12/17,09:02:15,00,09,1, 11.9,1,1, -2.648, 10527.194, 443.126, 52814.120 24/12/17,09:02:15,01,09,1, 11.9,1,1, -2.648, 10527.206, 443.157, 52814.214 24/12/17,09:02:15,02,09,1, 11.9,1,1, -2.648, 10527.213, 443.136, 52814.154 24/12/17,09:02:15,03,09,1, 11.9,1,1, -2.648, 10527.163, 443.186, 52814.244 24/12/17,09:02:15,04,09,1, 11.9,1,1, -2.648, 10527.143, 443.140, 52814.235 24/12/17,09:02:15,05,09,1, 11.9,1,1, -2.648, 10527.121, 443.206, 52814.219 24/12/17,09:02:15,06,09,1, 11.9,1,1, -2.648, 10527.101, 443.114, 52814.174 24/12/17,09:02:15,07,09,1, 11.9,1,1, -2.648, 10527.104, 443.165, 52814.240 24/12/17,09:02:15,08,09,1, 11.9,1,1, -2.648, 10527.057, 443.106, 52814.171 24/12/17,09:02:15,09,09,1, 11.9,1,1, -2.648, 10527.067, 443.174, 52814.234 24/12/17,09:02:15,10,09,1, 11.9,1,1, -2.648, 10527.046, 443.111, 52814.160 24/12/17,09:02:15,11,09,1, 11.9,1,1, -2.648, 10527.035, 443.183, 52814.287 24/12/17,09:02:15,12,09,1, 11.9,1,1, -2.648, 10527.012, 443.105, 52814.151 24/12/17,09:02:15,13,09,1, 11.9,1,1, -2.648, 10527.004, 443.151, 52814.209 24/12/17,09:02:15,14,09,1, 11.9,1,1, -2.648, 10526.952, 443.124, 52814.193 24/12/17,09:02:15,15,09,1, 11.9,1,1, -2.648, 10526.977, 443.137, 52814.260 24/12/17,09:02:15,16,09,1, 11.9,1,1, -2.648, 10526.921, 443.137, 52814.256 24/12/17,09:02:15,17,09,1, 11.9,1,1, -2.648, 10526.918, 443.117, 52814.255 24/12/17,09:02:15,18,09,1, 11.9,1,1, -2.648, 10526.891, 443.163, 52814.291 24/12/17,09:02:15,19,09,1, 11.9,1,1, -2.648, 10526.874, 443.088, 52814.266 24/12/17,09:02:16,00,09,1, 11.9,1,1, -2.652, 10526.868, 443.088, 52814.266 24/12/17,09:02:16,01,09,1, 11.9,1,1, -2.652, 10526.827, 443.077, 52814.191 24/12/17,09:02:16,02,09,1, 11.9,1,1, -2.652, 10526.830, 443.162, 52814.268 24/12/17,09:02:16,03,09,1, 11.9,1,1, -2.652, 10526.806, 443.088, 52814.312 24/12/17,09:02:16,04,09,1, 11.9,1,1, -2.652, 10526.798, 443.145, 52814.313 24/12/17,09:02:16,05,09,1, 11.9,1,1, -2.652, 10526.774, 443.100, 52814.315 24/12/17,09:02:16,06,09,1, 11.9,1,1, -2.652, 10526.760, 443.167, 52814.349 24/12/17,09:02:16,07,09,1, 11.9,1,1, -2.652, 10526.722, 443.111, 52814.267 24/12/17,09:02:16,08,09,1, 11.9,1,1, -2.652, 10526.730, 443.155, 52814.292 24/12/17,09:02:16,09,09,1, 11.9,1,1, -2.652, 10526.684, 443.112, 52814.317 24/12/17,09:02:16,10,09,1, 11.9,1,1, -2.652, 10526.686, 443.116, 52814.282 24/12/17,09:02:16,11,09,1, 11.9,1,1, -2.652, 10526.670, 443.151, 52814.275 24/12/17,09:02:16,12,09,1, 11.9,1,1, -2.652, 10526.648, 443.097, 52814.251 24/12/17,09:02:16,13,09,1, 11.9,1,1, -2.652, 10526.626, 443.138, 52814.342 24/12/17,09:02:16,14,09,1, 11.9,1,1, -2.652, 10526.607, 443.095, 52814.271 24/12/17,09:02:16,15,09,1, 11.9,1,1, -2.652, 10526.600, 443.180, 52814.328 24/12/17,09:02:16,16,09,1, 11.9,1,1, -2.652, 10526.563, 443.116, 52814.258 24/12/17,09:02:16,17,09,1, 11.9,1,1, -2.652, 10526.559, 443.180, 52814.335 24/12/17,09:02:16,18,09,1, 11.9,1,1, -2.652, 10526.538, 443.092, 52814.308 24/12/17,09:02:16,19,09,1, 11.9,1,1, -2.652, 10526.503, 443.138, 52814.316 24/12/17,09:02:17,00,09,1, 11.9,1,1, -2.650, 10526.501, 443.138, 52814.316 24/12/17,09:02:17,01,09,1, 11.9,1,1, -2.650, 10526.520, 443.160, 52814.354 24/12/17,09:02:17,02,09,1, 11.9,1,1, -2.650, 10526.452, 443.113, 52814.291 24/12/17,09:02:17,03,09,1, 11.9,1,1, -2.650, 10526.492, 443.153, 52814.487 24/12/17,09:02:17,04,09,1, 11.9,1,1, -2.650, 10526.461, 443.151, 52814.378 24/12/17,09:02:17,05,09,1, 11.9,1,1, -2.650, 10526.432, 443.109, 52814.305 24/12/17,09:02:17,06,09,1, 11.9,1,1, -2.650, 10526.410, 443.150, 52814.379 24/12/17,09:02:17,07,09,1, 11.9,1,1, -2.650, 10526.381, 443.098, 52814.345 24/12/17,09:02:17,08,09,1, 11.9,1,1, -2.650, 10526.384, 443.176, 52814.371 24/12/17,09:02:17,09,09,1, 11.9,1,1, -2.650, 10526.338, 443.084, 52814.387 24/12/17,09:02:17,10,09,1, 11.9,1,1, -2.650, 10526.344, 443.169, 52814.443 24/12/17,09:02:17,11,09,1, 11.9,1,1, -2.650, 10526.331, 443.091, 52814.403 24/12/17,09:02:17,12,09,1, 11.9,1,1, -2.650, 10526.334, 443.177, 52814.433 24/12/17,09:02:17,13,09,1, 11.9,1,1, -2.650, 10526.268, 443.086, 52814.308 24/12/17,09:02:17,14,09,1, 11.9,1,1, -2.650, 10526.296, 443.173, 52814.436 24/12/17,09:02:17,15,09,1, 11.9,1,1, -2.650, 10526.251, 443.100, 52814.433 24/12/17,09:02:17,16,09,1, 11.9,1,1, -2.650, 10526.295, 443.112, 52814.428 24/12/17,09:02:17,17,09,1, 11.9,1,1, -2.650, 10526.223, 443.093, 52814.436 24/12/17,09:02:17,18,09,1, 11.9,1,1, -2.650, 10526.219, 443.076, 52814.430 24/12/17,09:02:17,19,09,1, 11.9,1,1, -2.650, 10526.168, 443.091, 52814.419 24/12/17,09:02:18,00,10,1, 11.8,1,1, -2.650, 10526.167, 443.091, 52814.419 24/12/17,09:02:18,01,10,1, 11.8,1,1, -2.650, 10526.182, 443.094, 52814.419 24/12/17,09:02:18,02,10,1, 11.8,1,1, -2.650, 10526.134, 443.060, 52814.410 24/12/17,09:02:18,03,10,1, 11.8,1,1, -2.650, 10526.147, 443.108, 52814.482 24/12/17,09:02:18,04,10,1, 11.8,1,1, -2.650, 10526.087, 443.033, 52814.430 24/12/17,09:02:18,05,10,1, 11.8,1,1, -2.650, 10526.089, 443.100, 52814.453 24/12/17,09:02:18,06,10,1, 11.8,1,1, -2.650, 10526.079, 443.042, 52814.425 24/12/17,09:02:18,07,10,1, 11.8,1,1, -2.650, 10526.084, 443.093, 52814.473 24/12/17,09:02:18,08,10,1, 11.8,1,1, -2.650, 10526.051, 443.018, 52814.384 24/12/17,09:02:18,09,10,1, 11.8,1,1, -2.650, 10526.068, 443.099, 52814.486 24/12/17,09:02:18,10,10,1, 11.8,1,1, -2.650, 10526.025, 443.053, 52814.354 24/12/17,09:02:18,11,10,1, 11.8,1,1, -2.650, 10526.052, 443.081, 52814.421 24/12/17,09:02:18,12,10,1, 11.8,1,1, -2.650, 10525.977, 443.065, 52814.458 24/12/17,09:02:18,13,10,1, 11.8,1,1, -2.650, 10526.000, 443.059, 52814.448 24/12/17,09:02:18,14,10,1, 11.8,1,1, -2.650, 10525.968, 443.059, 52814.467 24/12/17,09:02:18,15,10,1, 11.8,1,1, -2.650, 10525.944, 443.041, 52814.499 24/12/17,09:02:18,16,10,1, 11.8,1,1, -2.650, 10525.925, 443.054, 52814.513 24/12/17,09:02:18,17,10,1, 11.8,1,1, -2.650, 10525.911, 442.996, 52814.460 24/12/17,09:02:18,18,10,1, 11.8,1,1, -2.650, 10525.912, 443.062, 52814.441 24/12/17,09:02:18,19,10,1, 11.8,1,1, -2.650, 10525.887, 442.981, 52814.473 24/12/17,09:02:19,00,09,1, 11.8,1,1, -2.650, 10525.883, 442.981, 52814.473 24/12/17,09:02:19,01,09,1, 11.8,1,1, -2.650, 10525.857, 442.991, 52814.373 24/12/17,09:02:19,02,09,1, 11.8,1,1, -2.650, 10525.833, 443.076, 52814.482 24/12/17,09:02:19,03,09,1, 11.8,1,1, -2.650, 10525.825, 443.023, 52814.507 24/12/17,09:02:19,04,09,1, 11.8,1,1, -2.650, 10525.832, 443.075, 52814.464 24/12/17,09:02:19,05,09,1, 11.8,1,1, -2.650, 10525.797, 442.988, 52814.440 24/12/17,09:02:19,06,09,1, 11.8,1,1, -2.650, 10525.783, 443.000, 52814.477 24/12/17,09:02:19,07,09,1, 11.8,1,1, -2.650, 10525.757, 442.977, 52814.459 24/12/17,09:02:19,08,09,1, 11.8,1,1, -2.650, 10525.759, 442.989, 52814.507 24/12/17,09:02:19,09,09,1, 11.8,1,1, -2.650, 10525.751, 442.993, 52814.470 24/12/17,09:02:19,10,09,1, 11.8,1,1, -2.650, 10525.733, 442.969, 52814.445 24/12/17,09:02:19,11,09,1, 11.8,1,1, -2.650, 10525.716, 443.010, 52814.536 24/12/17,09:02:19,12,09,1, 11.8,1,1, -2.650, 10525.674, 442.953, 52814.477 24/12/17,09:02:19,13,09,1, 11.8,1,1, -2.650, 10525.688, 443.022, 52814.515 24/12/17,09:02:19,14,09,1, 11.8,1,1, -2.650, 10525.669, 442.925, 52814.487 24/12/17,09:02:19,15,09,1, 11.8,1,1, -2.650, 10525.646, 442.996, 52814.586 24/12/17,09:02:19,16,09,1, 11.8,1,1, -2.650, 10525.635, 442.897, 52814.477 24/12/17,09:02:19,17,09,1, 11.8,1,1, -2.650, 10525.638, 442.972, 52814.511 24/12/17,09:02:19,18,09,1, 11.8,1,1, -2.650, 10525.597, 442.920, 52814.504 24/12/17,09:02:19,19,09,1, 11.8,1,1, -2.650, 10525.594, 442.955, 52814.525 24/12/17,09:02:20,00,09,1, 11.9,1,1, -2.648, 10525.591, 442.955, 52814.525 24/12/17,09:02:20,01,09,1, 11.9,1,1, -2.648, 10525.578, 442.956, 52814.532 24/12/17,09:02:20,02,09,1, 11.9,1,1, -2.648, 10525.555, 442.921, 52814.489 24/12/17,09:02:20,03,09,1, 11.9,1,1, -2.648, 10525.544, 442.914, 52814.522 24/12/17,09:02:20,04,09,1, 11.9,1,1, -2.648, 10525.517, 442.947, 52814.555 24/12/17,09:02:20,05,09,1, 11.9,1,1, -2.648, 10525.515, 442.893, 52814.526 24/12/17,09:02:20,06,09,1, 11.9,1,1, -2.648, 10525.474, 442.946, 52814.537 24/12/17,09:02:20,07,09,1, 11.9,1,1, -2.648, 10525.466, 442.871, 52814.536 24/12/17,09:02:20,08,09,1, 11.9,1,1, -2.648, 10525.474, 442.924, 52814.571 24/12/17,09:02:20,09,09,1, 11.9,1,1, -2.648, 10525.444, 442.843, 52814.531 24/12/17,09:02:20,10,09,1, 11.9,1,1, -2.648, 10525.443, 442.936, 52814.571 24/12/17,09:02:20,11,09,1, 11.9,1,1, -2.648, 10525.397, 442.852, 52814.488 24/12/17,09:02:20,12,09,1, 11.9,1,1, -2.648, 10525.414, 442.907, 52814.539 24/12/17,09:02:20,13,09,1, 11.9,1,1, -2.648, 10525.385, 442.838, 52814.569 24/12/17,09:02:20,14,09,1, 11.9,1,1, -2.648, 10525.397, 442.878, 52814.574 24/12/17,09:02:20,15,09,1, 11.9,1,1, -2.648, 10525.359, 442.838, 52814.493 24/12/17,09:02:20,16,09,1, 11.9,1,1, -2.648, 10525.338, 442.843, 52814.622 24/12/17,09:02:20,17,09,1, 11.9,1,1, -2.648, 10525.316, 442.858, 52814.475 24/12/17,09:02:20,18,09,1, 11.9,1,1, -2.648, 10525.304, 442.826, 52814.632 24/12/17,09:02:20,19,09,1, 11.9,1,1, -2.648, 10525.272, 442.850, 52814.591 24/12/17,09:02:21,00,09,1, 11.9,1,1, -2.648, 10525.266, 442.850, 52814.591 24/12/17,09:02:21,01,09,1, 11.9,1,1, -2.648, 10525.305, 442.841, 52814.612 24/12/17,09:02:21,02,09,1, 11.9,1,1, -2.648, 10525.256, 442.777, 52814.601 24/12/17,09:02:21,03,09,1, 11.9,1,1, -2.648, 10525.258, 442.831, 52814.581 24/12/17,09:02:21,04,09,1, 11.9,1,1, -2.648, 10525.228, 442.747, 52814.546 24/12/17,09:02:21,05,09,1, 11.9,1,1, -2.648, 10525.229, 442.835, 52814.686 24/12/17,09:02:21,06,09,1, 11.9,1,1, -2.648, 10525.177, 442.752, 52814.532 24/12/17,09:02:21,07,09,1, 11.9,1,1, -2.648, 10525.188, 442.809, 52814.575 24/12/17,09:02:21,08,09,1, 11.9,1,1, -2.648, 10525.142, 442.721, 52814.581 24/12/17,09:02:21,09,09,1, 11.9,1,1, -2.648, 10525.160, 442.787, 52814.677 24/12/17,09:02:21,10,09,1, 11.9,1,1, -2.648, 10525.151, 442.736, 52814.590 24/12/17,09:02:21,11,09,1, 11.9,1,1, -2.648, 10525.144, 442.750, 52814.573 24/12/17,09:02:21,12,09,1, 11.9,1,1, -2.648, 10525.125, 442.748, 52814.637 24/12/17,09:02:21,13,09,1, 11.9,1,1, -2.648, 10525.103, 442.729, 52814.598 24/12/17,09:02:21,14,09,1, 11.9,1,1, -2.648, 10525.093, 442.736, 52814.639 24/12/17,09:02:21,15,09,1, 11.9,1,1, -2.648, 10525.092, 442.712, 52814.654 24/12/17,09:02:21,16,09,1, 11.9,1,1, -2.648, 10525.074, 442.742, 52814.641 24/12/17,09:02:21,17,09,1, 11.9,1,1, -2.648, 10525.056, 442.685, 52814.574 24/12/17,09:02:21,18,09,1, 11.9,1,1, -2.648, 10525.068, 442.750, 52814.616 24/12/17,09:02:21,19,09,1, 11.9,1,1, -2.648, 10525.044, 442.665, 52814.610 24/12/17,09:02:22,00,08,1, 11.8,1,1, -2.648, 10525.041, 442.665, 52814.610 24/12/17,09:02:22,01,08,1, 11.8,1,1, -2.648, 10525.007, 442.658, 52814.640 24/12/17,09:02:22,02,08,1, 11.8,1,1, -2.648, 10525.014, 442.751, 52814.716 24/12/17,09:02:22,03,08,1, 11.8,1,1, -2.648, 10524.972, 442.692, 52814.689 24/12/17,09:02:22,04,08,1, 11.8,1,1, -2.648, 10524.987, 442.730, 52814.680 24/12/17,09:02:22,05,08,1, 11.8,1,1, -2.648, 10524.969, 442.673, 52814.642 24/12/17,09:02:22,06,08,1, 11.8,1,1, -2.648, 10524.956, 442.702, 52814.686 24/12/17,09:02:22,07,08,1, 11.8,1,1, -2.648, 10524.923, 442.680, 52814.665 24/12/17,09:02:22,08,08,1, 11.8,1,1, -2.648, 10524.928, 442.707, 52814.740 24/12/17,09:02:22,09,08,1, 11.8,1,1, -2.648, 10524.905, 442.700, 52814.707 24/12/17,09:02:22,10,08,1, 11.8,1,1, -2.648, 10524.901, 442.646, 52814.631 24/12/17,09:02:22,11,08,1, 11.8,1,1, -2.648, 10524.882, 442.713, 52814.733 24/12/17,09:02:22,12,08,1, 11.8,1,1, -2.648, 10524.868, 442.667, 52814.771 24/12/17,09:02:22,13,08,1, 11.8,1,1, -2.648, 10524.890, 442.744, 52814.702 24/12/17,09:02:22,14,08,1, 11.8,1,1, -2.648, 10524.849, 442.644, 52814.678 24/12/17,09:02:22,15,08,1, 11.8,1,1, -2.648, 10524.831, 442.717, 52814.714 24/12/17,09:02:22,16,08,1, 11.8,1,1, -2.648, 10524.809, 442.654, 52814.710 24/12/17,09:02:22,17,08,1, 11.8,1,1, -2.648, 10524.836, 442.713, 52814.775 24/12/17,09:02:22,18,08,1, 11.8,1,1, -2.648, 10524.778, 442.655, 52814.686 24/12/17,09:02:22,19,08,1, 11.8,1,1, -2.648, 10524.796, 442.663, 52814.751 24/12/17,09:02:23,00,08,1, 11.9,1,1, -2.647, 10524.790, 442.663, 52814.751 24/12/17,09:02:23,01,08,1, 11.9,1,1, -2.647, 10524.794, 442.670, 52814.737 24/12/17,09:02:23,02,08,1, 11.9,1,1, -2.647, 10524.746, 442.682, 52814.736 24/12/17,09:02:23,03,08,1, 11.9,1,1, -2.647, 10524.752, 442.659, 52814.721 24/12/17,09:02:23,04,08,1, 11.9,1,1, -2.647, 10524.728, 442.676, 52814.797 24/12/17,09:02:23,05,08,1, 11.9,1,1, -2.647, 10524.709, 442.628, 52814.736 24/12/17,09:02:23,06,08,1, 11.9,1,1, -2.647, 10524.711, 442.666, 52814.722 24/12/17,09:02:23,07,08,1, 11.9,1,1, -2.647, 10524.687, 442.620, 52814.689 24/12/17,09:02:23,08,08,1, 11.9,1,1, -2.647, 10524.679, 442.669, 52814.765 24/12/17,09:02:23,09,08,1, 11.9,1,1, -2.647, 10524.659, 442.597, 52814.742 24/12/17,09:02:23,10,08,1, 11.9,1,1, -2.647, 10524.651, 442.672, 52814.821 24/12/17,09:02:23,11,08,1, 11.9,1,1, -2.647, 10524.650, 442.609, 52814.742 24/12/17,09:02:23,12,08,1, 11.9,1,1, -2.647, 10524.616, 442.693, 52814.785 24/12/17,09:02:23,13,08,1, 11.9,1,1, -2.647, 10524.583, 442.609, 52814.759 24/12/17,09:02:23,14,08,1, 11.9,1,1, -2.647, 10524.589, 442.667, 52814.836 24/12/17,09:02:23,15,08,1, 11.9,1,1, -2.647, 10524.577, 442.623, 52814.822 24/12/17,09:02:23,16,08,1, 11.9,1,1, -2.647, 10524.590, 442.637, 52814.846 24/12/17,09:02:23,17,08,1, 11.9,1,1, -2.647, 10524.534, 442.654, 52814.833 24/12/17,09:02:23,18,08,1, 11.9,1,1, -2.647, 10524.547, 442.623, 52814.886 24/12/17,09:02:23,19,08,1, 11.9,1,1, -2.647, 10524.521, 442.623, 52814.825 24/12/17,09:02:24,00,08,1, 11.9,1,1, -2.648, 10524.515, 442.623, 52814.825 24/12/17,09:02:24,01,08,1, 11.9,1,1, -2.648, 10524.521, 442.649, 52814.855 24/12/17,09:02:24,02,08,1, 11.9,1,1, -2.648, 10524.501, 442.624, 52814.828 24/12/17,09:02:24,03,08,1, 11.9,1,1, -2.648, 10524.499, 442.663, 52814.838 24/12/17,09:02:24,04,08,1, 11.9,1,1, -2.648, 10524.450, 442.591, 52814.873 24/12/17,09:02:24,05,08,1, 11.9,1,1, -2.648, 10524.460, 442.671, 52814.888 24/12/17,09:02:24,06,08,1, 11.9,1,1, -2.648, 10524.396, 442.594, 52814.874 24/12/17,09:02:24,07,08,1, 11.9,1,1, -2.648, 10524.436, 442.660, 52814.927 24/12/17,09:02:24,08,08,1, 11.9,1,1, -2.648, 10524.398, 442.584, 52814.873 24/12/17,09:02:24,09,08,1, 11.9,1,1, -2.648, 10524.397, 442.662, 52814.865 24/12/17,09:02:24,10,08,1, 11.9,1,1, -2.648, 10524.369, 442.625, 52814.916 24/12/17,09:02:24,11,08,1, 11.9,1,1, -2.648, 10524.399, 442.629, 52814.923 24/12/17,09:02:24,12,08,1, 11.9,1,1, -2.648, 10524.356, 442.622, 52814.999 24/12/17,09:02:24,13,08,1, 11.9,1,1, -2.648, 10524.371, 442.628, 52814.914 24/12/17,09:02:24,14,08,1, 11.9,1,1, -2.648, 10524.331, 442.668, 52814.929 24/12/17,09:02:24,15,08,1, 11.9,1,1, -2.648, 10524.313, 442.612, 52814.939 24/12/17,09:02:24,16,08,1, 11.9,1,1, -2.648, 10524.298, 442.670, 52815.139 24/12/17,09:02:24,17,08,1, 11.9,1,1, -2.648, 10524.267, 442.607, 52814.810 24/12/17,09:02:24,18,08,1, 11.9,1,1, -2.648, 10524.281, 442.679, 52814.970 24/12/17,09:02:24,19,08,1, 11.9,1,1, -2.648, 10524.242, 442.631, 52814.964 24/12/17,09:02:25,00,08,1, 11.9,1,1, -2.650, 10524.240, 442.631, 52814.964 24/12/17,09:02:25,01,08,1, 11.9,1,1, -2.650, 10524.250, 442.607, 52814.893 24/12/17,09:02:25,02,08,1, 11.9,1,1, -2.650, 10524.257, 442.697, 52814.968 24/12/17,09:02:25,03,08,1, 11.9,1,1, -2.650, 10524.226, 442.652, 52815.003 24/12/17,09:02:25,04,08,1, 11.9,1,1, -2.650, 10524.228, 442.714, 52814.956 24/12/17,09:02:25,05,08,1, 11.9,1,1, -2.650, 10524.181, 442.657, 52814.954 24/12/17,09:02:25,06,08,1, 11.9,1,1, -2.650, 10524.176, 442.709, 52814.997 24/12/17,09:02:25,07,08,1, 11.9,1,1, -2.650, 10524.168, 442.695, 52814.997 24/12/17,09:02:25,08,08,1, 11.9,1,1, -2.650, 10524.162, 442.672, 52814.982 24/12/17,09:02:25,09,08,1, 11.9,1,1, -2.650, 10524.163, 442.729, 52815.005 24/12/17,09:02:25,10,08,1, 11.9,1,1, -2.650, 10524.105, 442.665, 52814.982 24/12/17,09:02:25,11,08,1, 11.9,1,1, -2.650, 10524.139, 442.735, 52815.013 24/12/17,09:02:25,12,08,1, 11.9,1,1, -2.650, 10524.100, 442.681, 52815.019 24/12/17,09:02:25,13,08,1, 11.9,1,1, -2.650, 10524.111, 442.756, 52815.092 24/12/17,09:02:25,14,08,1, 11.9,1,1, -2.650, 10524.070, 442.678, 52814.995 24/12/17,09:02:25,15,08,1, 11.9,1,1, -2.650, 10524.068, 442.764, 52815.078 24/12/17,09:02:25,16,08,1, 11.9,1,1, -2.650, 10524.053, 442.704, 52815.012 24/12/17,09:02:25,17,08,1, 11.9,1,1, -2.650, 10524.026, 442.798, 52815.082 24/12/17,09:02:25,18,08,1, 11.9,1,1, -2.650, 10524.033, 442.740, 52814.998 24/12/17,09:02:25,19,08,1, 11.9,1,1, -2.650, 10523.999, 442.764, 52815.026 24/12/17,09:02:26,00,08,1, 11.9,1,1, -2.648, 10523.998, 442.764, 52815.026 24/12/17,09:02:26,01,08,1, 11.9,1,1, -2.648, 10523.981, 442.794, 52815.093 24/12/17,09:02:26,02,08,1, 11.9,1,1, -2.648, 10523.980, 442.809, 52815.156 24/12/17,09:02:26,03,08,1, 11.9,1,1, -2.648, 10523.988, 442.807, 52815.095 24/12/17,09:02:26,04,08,1, 11.9,1,1, -2.648, 10523.951, 442.826, 52815.080 24/12/17,09:02:26,05,08,1, 11.9,1,1, -2.648, 10523.920, 442.802, 52815.177 24/12/17,09:02:26,06,08,1, 11.9,1,1, -2.648, 10523.930, 442.865, 52815.104 24/12/17,09:02:26,07,08,1, 11.9,1,1, -2.648, 10523.895, 442.789, 52815.071 24/12/17,09:02:26,08,08,1, 11.9,1,1, -2.648, 10523.921, 442.899, 52815.146 24/12/17,09:02:26,09,08,1, 11.9,1,1, -2.648, 10523.871, 442.827, 52815.166 24/12/17,09:02:26,10,08,1, 11.9,1,1, -2.648, 10523.860, 442.907, 52815.175 24/12/17,09:02:26,11,08,1, 11.9,1,1, -2.648, 10523.838, 442.860, 52815.118 24/12/17,09:02:26,12,08,1, 11.9,1,1, -2.648, 10523.857, 442.909, 52815.189 24/12/17,09:02:26,13,08,1, 11.9,1,1, -2.648, 10523.801, 442.898, 52815.121 24/12/17,09:02:26,14,08,1, 11.9,1,1, -2.648, 10523.819, 442.937, 52815.113 24/12/17,09:02:26,15,08,1, 11.9,1,1, -2.648, 10523.811, 442.906, 52815.171 24/12/17,09:02:26,16,08,1, 11.9,1,1, -2.648, 10523.753, 442.938, 52815.208 24/12/17,09:02:26,17,08,1, 11.9,1,1, -2.648, 10523.743, 442.983, 52815.207 24/12/17,09:02:26,18,08,1, 11.9,1,1, -2.648, 10523.728, 442.957, 52815.235 24/12/17,09:02:26,19,08,1, 11.9,1,1, -2.648, 10523.699, 442.995, 52815.265 24/12/17,09:02:27,00,09,1, 12.0,1,1, -2.646, 10523.697, 442.995, 52815.265 24/12/17,09:02:27,01,09,1, 12.0,1,1, -2.646, 10523.703, 443.035, 52815.337 24/12/17,09:02:27,02,09,1, 12.0,1,1, -2.646, 10523.654, 442.972, 52815.234 24/12/17,09:02:27,03,09,1, 12.0,1,1, -2.646, 10523.659, 443.043, 52815.311 24/12/17,09:02:27,04,09,1, 12.0,1,1, -2.646, 10523.600, 442.990, 52815.209 24/12/17,09:02:27,05,09,1, 12.0,1,1, -2.646, 10523.616, 443.052, 52815.287 24/12/17,09:02:27,06,09,1, 12.0,1,1, -2.646, 10523.546, 442.999, 52815.267 24/12/17,09:02:27,07,09,1, 12.0,1,1, -2.646, 10523.602, 443.077, 52815.302 24/12/17,09:02:27,08,09,1, 12.0,1,1, -2.646, 10523.544, 443.043, 52815.269 24/12/17,09:02:27,09,09,1, 12.0,1,1, -2.646, 10523.552, 443.078, 52815.324 24/12/17,09:02:27,10,09,1, 12.0,1,1, -2.646, 10523.528, 443.097, 52815.280 24/12/17,09:02:27,11,09,1, 12.0,1,1, -2.646, 10523.501, 443.105, 52815.293 24/12/17,09:02:27,12,09,1, 12.0,1,1, -2.646, 10523.475, 443.151, 52815.285 24/12/17,09:02:27,13,09,1, 12.0,1,1, -2.646, 10523.463, 443.123, 52815.285 24/12/17,09:02:27,14,09,1, 12.0,1,1, -2.646, 10523.446, 443.166, 52815.354 24/12/17,09:02:27,15,09,1, 12.0,1,1, -2.646, 10523.436, 443.123, 52815.344 24/12/17,09:02:27,16,09,1, 12.0,1,1, -2.646, 10523.429, 443.198, 52815.362 24/12/17,09:02:27,17,09,1, 12.0,1,1, -2.646, 10523.360, 443.129, 52815.335 24/12/17,09:02:27,18,09,1, 12.0,1,1, -2.646, 10523.387, 443.237, 52815.426 24/12/17,09:02:27,19,09,1, 12.0,1,1, -2.646, 10523.314, 443.161, 52815.376 24/12/17,09:02:28,00,08,1, 11.9,1,1, -2.642, 10523.313, 443.161, 52815.376 24/12/17,09:02:28,01,08,1, 11.9,1,1, -2.642, 10523.300, 443.224, 52815.448 24/12/17,09:02:28,02,08,1, 11.9,1,1, -2.642, 10523.302, 443.283, 52815.472 24/12/17,09:02:28,03,08,1, 11.9,1,1, -2.642, 10523.249, 443.267, 52815.353 24/12/17,09:02:28,04,08,1, 11.9,1,1, -2.642, 10523.253, 443.283, 52815.450 24/12/17,09:02:28,05,08,1, 11.9,1,1, -2.642, 10523.241, 443.276, 52815.437 24/12/17,09:02:28,06,08,1, 11.9,1,1, -2.642, 10523.210, 443.273, 52815.373 24/12/17,09:02:28,07,08,1, 11.9,1,1, -2.642, 10523.190, 443.331, 52815.422 24/12/17,09:02:28,08,08,1, 11.9,1,1, -2.642, 10523.137, 443.294, 52815.450 24/12/17,09:02:28,09,08,1, 11.9,1,1, -2.642, 10523.144, 443.360, 52815.449 24/12/17,09:02:28,10,08,1, 11.9,1,1, -2.642, 10523.116, 443.314, 52815.429 24/12/17,09:02:28,11,08,1, 11.9,1,1, -2.642, 10523.112, 443.390, 52815.488 24/12/17,09:02:28,12,08,1, 11.9,1,1, -2.642, 10523.071, 443.343, 52815.397 24/12/17,09:02:28,13,08,1, 11.9,1,1, -2.642, 10523.068, 443.437, 52815.512 24/12/17,09:02:28,14,08,1, 11.9,1,1, -2.642, 10523.037, 443.343, 52815.439 24/12/17,09:02:28,15,08,1, 11.9,1,1, -2.642, 10523.046, 443.442, 52815.617 24/12/17,09:02:28,16,08,1, 11.9,1,1, -2.642, 10522.958, 443.378, 52815.456 24/12/17,09:02:28,17,08,1, 11.9,1,1, -2.642, 10522.966, 443.459, 52815.543 24/12/17,09:02:28,18,08,1, 11.9,1,1, -2.642, 10522.947, 443.410, 52815.505 24/12/17,09:02:28,19,08,1, 11.9,1,1, -2.642, 10522.939, 443.435, 52815.527 24/12/17,09:02:29,00,08,1, 11.9,1,1, -2.646, 10522.938, 443.435, 52815.527 24/12/17,09:02:29,01,08,1, 11.9,1,1, -2.646, 10522.914, 443.445, 52815.529 24/12/17,09:02:29,02,08,1, 11.9,1,1, -2.646, 10522.862, 443.490, 52815.524 24/12/17,09:02:29,03,08,1, 11.9,1,1, -2.646, 10522.856, 443.441, 52815.516 24/12/17,09:02:29,04,08,1, 11.9,1,1, -2.646, 10522.850, 443.501, 52815.532 24/12/17,09:02:29,05,08,1, 11.9,1,1, -2.646, 10522.786, 443.450, 52815.575 24/12/17,09:02:29,06,08,1, 11.9,1,1, -2.646, 10522.804, 443.529, 52815.577 24/12/17,09:02:29,07,08,1, 11.9,1,1, -2.646, 10522.763, 443.464, 52815.508 24/12/17,09:02:29,08,08,1, 11.9,1,1, -2.646, 10522.770, 443.584, 52815.599 24/12/17,09:02:29,09,08,1, 11.9,1,1, -2.646, 10522.707, 443.522, 52815.571 24/12/17,09:02:29,10,08,1, 11.9,1,1, -2.646, 10522.722, 443.629, 52815.632 24/12/17,09:02:29,11,08,1, 11.9,1,1, -2.646, 10522.662, 443.568, 52815.583 24/12/17,09:02:29,12,08,1, 11.9,1,1, -2.646, 10522.669, 443.616, 52815.645 24/12/17,09:02:29,13,08,1, 11.9,1,1, -2.646, 10522.661, 443.574, 52815.594 24/12/17,09:02:29,14,08,1, 11.9,1,1, -2.646, 10522.639, 443.628, 52815.557 24/12/17,09:02:29,15,08,1, 11.9,1,1, -2.646, 10522.616, 443.635, 52815.595 24/12/17,09:02:29,16,08,1, 11.9,1,1, -2.646, 10522.559, 443.661, 52815.680 24/12/17,09:02:29,17,08,1, 11.9,1,1, -2.646, 10522.537, 443.678, 52815.692 24/12/17,09:02:29,18,08,1, 11.9,1,1, -2.646, 10522.553, 443.650, 52815.634 24/12/17,09:02:29,19,08,1, 11.9,1,1, -2.646, 10522.516, 443.712, 52815.696 24/12/17,09:02:30,00,09,1, 11.9,1,1, -2.649, 10522.512, 443.712, 52815.696 24/12/17,09:02:30,01,09,1, 11.9,1,1, -2.649, 10522.458, 443.738, 52815.654 24/12/17,09:02:30,02,09,1, 11.9,1,1, -2.649, 10522.441, 443.659, 52815.641 24/12/17,09:02:30,03,09,1, 11.9,1,1, -2.649, 10522.421, 443.754, 52815.698 24/12/17,09:02:30,04,09,1, 11.9,1,1, -2.649, 10522.361, 443.681, 52815.726 24/12/17,09:02:30,05,09,1, 11.9,1,1, -2.649, 10522.383, 443.794, 52815.715 24/12/17,09:02:30,06,09,1, 11.9,1,1, -2.649, 10522.322, 443.720, 52815.669 24/12/17,09:02:30,07,09,1, 11.9,1,1, -2.649, 10522.307, 443.789, 52815.748 24/12/17,09:02:30,08,09,1, 11.9,1,1, -2.649, 10522.278, 443.759, 52815.705 24/12/17,09:02:30,09,09,1, 11.9,1,1, -2.649, 10522.295, 443.805, 52815.737 24/12/17,09:02:30,10,09,1, 11.9,1,1, -2.649, 10522.243, 443.802, 52815.747 24/12/17,09:02:30,11,09,1, 11.9,1,1, -2.649, 10522.222, 443.797, 52815.701 24/12/17,09:02:30,12,09,1, 11.9,1,1, -2.649, 10522.211, 443.830, 52815.758 24/12/17,09:02:30,13,09,1, 11.9,1,1, -2.649, 10522.197, 443.805, 52815.712 24/12/17,09:02:30,14,09,1, 11.9,1,1, -2.649, 10522.159, 443.857, 52815.743 24/12/17,09:02:30,15,09,1, 11.9,1,1, -2.649, 10522.127, 443.804, 52815.777 24/12/17,09:02:30,16,09,1, 11.9,1,1, -2.649, 10522.126, 443.876, 52815.836 24/12/17,09:02:30,17,09,1, 11.9,1,1, -2.649, 10522.115, 443.824, 52815.799 24/12/17,09:02:30,18,09,1, 11.9,1,1, -2.649, 10522.083, 443.906, 52815.838 24/12/17,09:02:30,19,09,1, 11.9,1,1, -2.649, 10522.049, 443.832, 52815.728 24/12/17,09:02:31,00,09,1, 11.9,1,1, -2.651, 10522.045, 443.832, 52815.728 24/12/17,09:02:31,01,09,1, 11.9,1,1, -2.651, 10522.006, 443.847, 52815.814 24/12/17,09:02:31,02,09,1, 11.9,1,1, -2.651, 10521.989, 443.911, 52815.741 24/12/17,09:02:31,03,09,1, 11.9,1,1, -2.651, 10521.963, 443.877, 52815.763 24/12/17,09:02:31,04,09,1, 11.9,1,1, -2.651, 10521.949, 443.909, 52815.855 24/12/17,09:02:31,05,09,1, 11.9,1,1, -2.651, 10521.890, 443.904, 52815.778 24/12/17,09:02:31,06,09,1, 11.9,1,1, -2.651, 10521.932, 443.930, 52815.754 24/12/17,09:02:31,07,09,1, 11.9,1,1, -2.651, 10521.886, 443.960, 52815.819 24/12/17,09:02:31,08,09,1, 11.9,1,1, -2.651, 10521.876, 443.915, 52815.757 24/12/17,09:02:31,09,09,1, 11.9,1,1, -2.651, 10521.851, 443.983, 52815.869 24/12/17,09:02:31,10,09,1, 11.9,1,1, -2.651, 10521.826, 443.925, 52815.809 24/12/17,09:02:31,11,09,1, 11.9,1,1, -2.651, 10521.807, 444.003, 52815.887 24/12/17,09:02:31,12,09,1, 11.9,1,1, -2.651, 10521.785, 443.973, 52815.855 24/12/17,09:02:31,13,09,1, 11.9,1,1, -2.651, 10521.781, 444.034, 52815.872 24/12/17,09:02:31,14,09,1, 11.9,1,1, -2.651, 10521.758, 443.939, 52815.811 24/12/17,09:02:31,15,09,1, 11.9,1,1, -2.651, 10521.732, 444.028, 52815.842 24/12/17,09:02:31,16,09,1, 11.9,1,1, -2.651, 10521.724, 443.973, 52815.802 24/12/17,09:02:31,17,09,1, 11.9,1,1, -2.651, 10521.682, 444.030, 52815.882 24/12/17,09:02:31,18,09,1, 11.9,1,1, -2.651, 10521.661, 444.031, 52815.911 24/12/17,09:02:31,19,09,1, 11.9,1,1, -2.651, 10521.673, 444.036, 52815.970 24/12/17,09:02:32,00,08,1, 12.0,1,1, -2.651, 10521.669, 444.036, 52815.970 24/12/17,09:02:32,01,08,1, 12.0,1,1, -2.651, 10521.625, 444.029, 52815.929 24/12/17,09:02:32,02,08,1, 12.0,1,1, -2.651, 10521.580, 444.044, 52815.863 24/12/17,09:02:32,03,08,1, 12.0,1,1, -2.651, 10521.581, 444.040, 52815.892 24/12/17,09:02:32,04,08,1, 12.0,1,1, -2.651, 10521.565, 444.098, 52815.959 24/12/17,09:02:32,05,08,1, 12.0,1,1, -2.651, 10521.512, 444.055, 52815.897 24/12/17,09:02:32,06,08,1, 12.0,1,1, -2.651, 10521.491, 444.114, 52815.906 24/12/17,09:02:32,07,08,1, 12.0,1,1, -2.651, 10521.483, 444.057, 52815.946 24/12/17,09:02:32,08,08,1, 12.0,1,1, -2.651, 10521.484, 444.131, 52815.981 24/12/17,09:02:32,09,08,1, 12.0,1,1, -2.651, 10521.453, 444.079, 52815.919 24/12/17,09:02:32,10,08,1, 12.0,1,1, -2.651, 10521.443, 444.153, 52816.005 24/12/17,09:02:32,11,08,1, 12.0,1,1, -2.651, 10521.392, 444.097, 52815.925 24/12/17,09:02:32,12,08,1, 12.0,1,1, -2.651, 10521.413, 444.158, 52815.970 24/12/17,09:02:32,13,08,1, 12.0,1,1, -2.651, 10521.370, 444.104, 52815.926 24/12/17,09:02:32,14,08,1, 12.0,1,1, -2.651, 10521.361, 444.148, 52815.995 24/12/17,09:02:32,15,08,1, 12.0,1,1, -2.651, 10521.342, 444.168, 52815.988 24/12/17,09:02:32,16,08,1, 12.0,1,1, -2.651, 10521.329, 444.154, 52816.013 24/12/17,09:02:32,17,08,1, 12.0,1,1, -2.651, 10521.297, 444.163, 52816.044 24/12/17,09:02:32,18,08,1, 12.0,1,1, -2.651, 10521.279, 444.150, 52816.022 24/12/17,09:02:32,19,08,1, 12.0,1,1, -2.651, 10521.246, 444.219, 52816.081 24/12/17,09:02:33,00,08,1, 12.0,1,1, -2.647, 10521.244, 444.219, 52816.081 24/12/17,09:02:33,01,08,1, 12.0,1,1, -2.647, 10521.228, 444.249, 52816.011 24/12/17,09:02:33,02,08,1, 12.0,1,1, -2.647, 10521.189, 444.164, 52816.042 24/12/17,09:02:33,03,08,1, 12.0,1,1, -2.647, 10521.191, 444.242, 52816.087 24/12/17,09:02:33,04,08,1, 12.0,1,1, -2.647, 10521.151, 444.156, 52816.046 24/12/17,09:02:33,05,08,1, 12.0,1,1, -2.647, 10521.134, 444.224, 52816.108 24/12/17,09:02:33,06,08,1, 12.0,1,1, -2.647, 10521.114, 444.182, 52815.999 24/12/17,09:02:33,07,08,1, 12.0,1,1, -2.647, 10521.122, 444.247, 52816.086 24/12/17,09:02:33,08,08,1, 12.0,1,1, -2.647, 10521.047, 444.204, 52816.070 24/12/17,09:02:33,09,08,1, 12.0,1,1, -2.647, 10521.095, 444.246, 52816.082 24/12/17,09:02:33,10,08,1, 12.0,1,1, -2.647, 10521.037, 444.231, 52816.068 24/12/17,09:02:33,11,08,1, 12.0,1,1, -2.647, 10521.009, 444.243, 52816.099 24/12/17,09:02:33,12,08,1, 12.0,1,1, -2.647, 10521.027, 444.256, 52816.054 24/12/17,09:02:33,13,08,1, 12.0,1,1, -2.647, 10521.008, 444.245, 52816.103 24/12/17,09:02:33,14,08,1, 12.0,1,1, -2.647, 10520.982, 444.272, 52816.069 24/12/17,09:02:33,15,08,1, 12.0,1,1, -2.647, 10520.955, 444.232, 52816.099 24/12/17,09:02:33,16,08,1, 12.0,1,1, -2.647, 10520.934, 444.294, 52816.153 24/12/17,09:02:33,17,08,1, 12.0,1,1, -2.647, 10520.900, 444.246, 52816.127 24/12/17,09:02:33,18,08,1, 12.0,1,1, -2.647, 10520.924, 444.347, 52816.138 24/12/17,09:02:33,19,08,1, 12.0,1,1, -2.647, 10520.876, 444.284, 52816.144 24/12/17,09:02:34,00,08,1, 11.9,1,1, -2.644, 10520.868, 444.284, 52816.144 24/12/17,09:02:34,01,08,1, 11.9,1,1, -2.644, 10520.836, 444.306, 52816.093 24/12/17,09:02:34,02,08,1, 11.9,1,1, -2.644, 10520.845, 444.354, 52816.137 24/12/17,09:02:34,03,08,1, 11.9,1,1, -2.644, 10520.793, 444.301, 52816.123 24/12/17,09:02:34,04,08,1, 11.9,1,1, -2.644, 10520.781, 444.350, 52816.133 24/12/17,09:02:34,05,08,1, 11.9,1,1, -2.644, 10520.773, 444.322, 52816.109 24/12/17,09:02:34,06,08,1, 11.9,1,1, -2.644, 10520.734, 444.341, 52816.182 24/12/17,09:02:34,07,08,1, 11.9,1,1, -2.644, 10520.722, 444.357, 52816.101 24/12/17,09:02:34,08,08,1, 11.9,1,1, -2.644, 10520.715, 444.326, 52816.080 24/12/17,09:02:34,09,08,1, 11.9,1,1, -2.644, 10520.688, 444.378, 52816.123 24/12/17,09:02:34,10,08,1, 11.9,1,1, -2.644, 10520.660, 444.335, 52816.092 24/12/17,09:02:34,11,08,1, 11.9,1,1, -2.644, 10520.657, 444.402, 52816.175 24/12/17,09:02:34,12,08,1, 11.9,1,1, -2.644, 10520.623, 444.341, 52816.153 24/12/17,09:02:34,13,08,1, 11.9,1,1, -2.644, 10520.623, 444.407, 52816.174 24/12/17,09:02:34,14,08,1, 11.9,1,1, -2.644, 10520.571, 444.350, 52816.094 24/12/17,09:02:34,15,08,1, 11.9,1,1, -2.644, 10520.583, 444.410, 52816.192 24/12/17,09:02:34,16,08,1, 11.9,1,1, -2.644, 10520.539, 444.357, 52816.122 24/12/17,09:02:34,17,08,1, 11.9,1,1, -2.644, 10520.570, 444.434, 52816.178 24/12/17,09:02:34,18,08,1, 11.9,1,1, -2.644, 10520.542, 444.390, 52816.117 24/12/17,09:02:34,19,08,1, 11.9,1,1, -2.644, 10520.518, 444.430, 52816.208 24/12/17,09:02:35,00,08,1, 11.9,1,1, -2.647, 10520.518, 444.430, 52816.208 24/12/17,09:02:35,01,08,1, 11.9,1,1, -2.647, 10520.461, 444.405, 52816.227 24/12/17,09:02:35,02,08,1, 11.9,1,1, -2.647, 10520.412, 444.402, 52816.180 24/12/17,09:02:35,03,08,1, 11.9,1,1, -2.647, 10520.443, 444.397, 52816.148 24/12/17,09:02:35,04,08,1, 11.9,1,1, -2.647, 10520.456, 444.427, 52816.242 24/12/17,09:02:35,05,08,1, 11.9,1,1, -2.647, 10520.395, 444.369, 52816.274 24/12/17,09:02:35,06,08,1, 11.9,1,1, -2.647, 10520.404, 444.450, 52816.202 24/12/17,09:02:35,07,08,1, 11.9,1,1, -2.647, 10520.400, 444.381, 52816.194 24/12/17,09:02:35,08,08,1, 11.9,1,1, -2.647, 10520.390, 444.477, 52816.248 24/12/17,09:02:35,09,08,1, 11.9,1,1, -2.647, 10520.345, 444.388, 52816.239 24/12/17,09:02:35,10,08,1, 11.9,1,1, -2.647, 10520.335, 444.481, 52816.322 24/12/17,09:02:35,11,08,1, 11.9,1,1, -2.647, 10520.310, 444.428, 52816.217 24/12/17,09:02:35,12,08,1, 11.9,1,1, -2.647, 10520.292, 444.472, 52816.271 24/12/17,09:02:35,13,08,1, 11.9,1,1, -2.647, 10520.295, 444.438, 52816.209 24/12/17,09:02:35,14,08,1, 11.9,1,1, -2.647, 10520.287, 444.478, 52816.276 24/12/17,09:02:35,15,08,1, 11.9,1,1, -2.647, 10520.266, 444.454, 52816.173 24/12/17,09:02:35,16,08,1, 11.9,1,1, -2.647, 10520.258, 444.448, 52816.237 24/12/17,09:02:35,17,08,1, 11.9,1,1, -2.647, 10520.223, 444.474, 52816.263 24/12/17,09:02:35,18,08,1, 11.9,1,1, -2.647, 10520.213, 444.467, 52816.287 24/12/17,09:02:35,19,08,1, 11.9,1,1, -2.647, 10520.193, 444.496, 52816.260 24/12/17,09:02:36,00,08,1, 11.9,1,1, -2.643, 10520.192, 444.496, 52816.260 24/12/17,09:02:36,01,08,1, 11.9,1,1, -2.643, 10520.180, 444.502, 52816.347 24/12/17,09:02:36,02,08,1, 11.9,1,1, -2.643, 10520.117, 444.451, 52816.289 24/12/17,09:02:36,03,08,1, 11.9,1,1, -2.643, 10520.131, 444.517, 52816.250 24/12/17,09:02:36,04,08,1, 11.9,1,1, -2.643, 10520.088, 444.446, 52816.258 24/12/17,09:02:36,05,08,1, 11.9,1,1, -2.643, 10520.084, 444.531, 52816.337 24/12/17,09:02:36,06,08,1, 11.9,1,1, -2.643, 10520.051, 444.458, 52816.258 24/12/17,09:02:36,07,08,1, 11.9,1,1, -2.643, 10520.064, 444.523, 52816.238 24/12/17,09:02:36,08,08,1, 11.9,1,1, -2.643, 10520.000, 444.509, 52816.251 24/12/17,09:02:36,09,08,1, 11.9,1,1, -2.643, 10520.015, 444.504, 52816.298 24/12/17,09:02:36,10,08,1, 11.9,1,1, -2.643, 10520.006, 444.503, 52816.263 24/12/17,09:02:36,11,08,1, 11.9,1,1, -2.643, 10519.980, 444.492, 52816.277 24/12/17,09:02:36,12,08,1, 11.9,1,1, -2.643, 10519.952, 444.533, 52816.296 24/12/17,09:02:36,13,08,1, 11.9,1,1, -2.643, 10519.919, 444.490, 52816.254 24/12/17,09:02:36,14,08,1, 11.9,1,1, -2.643, 10519.929, 444.552, 52816.327 24/12/17,09:02:36,15,08,1, 11.9,1,1, -2.643, 10519.877, 444.483, 52816.286 24/12/17,09:02:36,16,08,1, 11.9,1,1, -2.643, 10519.889, 444.527, 52816.256 24/12/17,09:02:36,17,08,1, 11.9,1,1, -2.643, 10519.858, 444.491, 52816.325 24/12/17,09:02:36,18,08,1, 11.9,1,1, -2.643, 10519.864, 444.571, 52816.373 24/12/17,09:02:36,19,08,1, 11.9,1,1, -2.643, 10519.830, 444.498, 52816.279 24/12/17,09:02:37,00,09,1, 11.9,1,1, -2.646, 10519.825, 444.498, 52816.279 24/12/17,09:02:37,01,09,1, 11.9,1,1, -2.646, 10519.805, 444.491, 52816.252 24/12/17,09:02:37,02,09,1, 11.9,1,1, -2.646, 10519.787, 444.580, 52816.333 24/12/17,09:02:37,03,09,1, 11.9,1,1, -2.646, 10519.751, 444.520, 52816.266 24/12/17,09:02:37,04,09,1, 11.9,1,1, -2.646, 10519.767, 444.552, 52816.315 24/12/17,09:02:37,05,09,1, 11.9,1,1, -2.646, 10519.710, 444.545, 52816.296 24/12/17,09:02:37,06,09,1, 11.9,1,1, -2.646, 10519.727, 444.570, 52816.364 24/12/17,09:02:37,07,09,1, 11.9,1,1, -2.646, 10519.693, 444.580, 52816.297 24/12/17,09:02:37,08,09,1, 11.9,1,1, -2.646, 10519.686, 444.551, 52816.339 24/12/17,09:02:37,09,09,1, 11.9,1,1, -2.646, 10519.683, 444.584, 52816.327 24/12/17,09:02:37,10,09,1, 11.9,1,1, -2.646, 10519.650, 444.543, 52816.396 24/12/17,09:02:37,11,09,1, 11.9,1,1, -2.646, 10519.650, 444.620, 52816.343 24/12/17,09:02:37,12,09,1, 11.9,1,1, -2.646, 10519.599, 444.530, 52816.261 24/12/17,09:02:37,13,09,1, 11.9,1,1, -2.646, 10519.583, 444.601, 52816.405 24/12/17,09:02:37,14,09,1, 11.9,1,1, -2.646, 10519.554, 444.531, 52816.307 24/12/17,09:02:37,15,09,1, 11.9,1,1, -2.646, 10519.567, 444.609, 52816.389 24/12/17,09:02:37,16,09,1, 11.9,1,1, -2.646, 10519.519, 444.557, 52816.315 24/12/17,09:02:37,17,09,1, 11.9,1,1, -2.646, 10519.527, 444.631, 52816.398 24/12/17,09:02:37,18,09,1, 11.9,1,1, -2.646, 10519.490, 444.572, 52816.335 24/12/17,09:02:37,19,09,1, 11.9,1,1, -2.646, 10519.488, 444.604, 52816.379 24/12/17,09:02:38,00,09,1, 12.0,1,1, -2.651, 10519.483, 444.604, 52816.379 24/12/17,09:02:38,01,09,1, 12.0,1,1, -2.651, 10519.463, 444.574, 52816.369 24/12/17,09:02:38,02,09,1, 12.0,1,1, -2.651, 10519.425, 444.607, 52816.361 24/12/17,09:02:38,03,09,1, 12.0,1,1, -2.651, 10519.408, 444.567, 52816.304 24/12/17,09:02:38,04,09,1, 12.0,1,1, -2.651, 10519.416, 444.622, 52816.347 24/12/17,09:02:38,05,09,1, 12.0,1,1, -2.651, 10519.387, 444.538, 52816.299 24/12/17,09:02:38,06,09,1, 12.0,1,1, -2.651, 10519.373, 444.611, 52816.321 24/12/17,09:02:38,07,09,1, 12.0,1,1, -2.651, 10519.335, 444.550, 52816.308 24/12/17,09:02:38,08,09,1, 12.0,1,1, -2.651, 10519.337, 444.628, 52816.435 24/12/17,09:02:38,09,09,1, 12.0,1,1, -2.651, 10519.304, 444.563, 52816.311 24/12/17,09:02:38,10,09,1, 12.0,1,1, -2.651, 10519.322, 444.622, 52816.316 24/12/17,09:02:38,11,09,1, 12.0,1,1, -2.651, 10519.289, 444.551, 52816.386 24/12/17,09:02:38,12,09,1, 12.0,1,1, -2.651, 10519.288, 444.590, 52816.327 24/12/17,09:02:38,13,09,1, 12.0,1,1, -2.651, 10519.244, 444.579, 52816.361 24/12/17,09:02:38,14,09,1, 12.0,1,1, -2.651, 10519.234, 444.578, 52816.440 24/12/17,09:02:38,15,09,1, 12.0,1,1, -2.651, 10519.207, 444.607, 52816.393 24/12/17,09:02:38,16,09,1, 12.0,1,1, -2.651, 10519.211, 444.559, 52816.369 24/12/17,09:02:38,17,09,1, 12.0,1,1, -2.651, 10519.191, 444.631, 52816.450 24/12/17,09:02:38,18,09,1, 12.0,1,1, -2.651, 10519.158, 444.590, 52816.432 24/12/17,09:02:38,19,09,1, 12.0,1,1, -2.651, 10519.171, 444.630, 52816.379 24/12/17,09:02:39,00,08,1, 11.9,1,1, -2.644, 10519.166, 444.630, 52816.379 24/12/17,09:02:39,01,08,1, 11.9,1,1, -2.644, 10519.142, 444.629, 52816.383 24/12/17,09:02:39,02,08,1, 11.9,1,1, -2.644, 10519.075, 444.555, 52816.376 24/12/17,09:02:39,03,08,1, 11.9,1,1, -2.644, 10519.078, 444.638, 52816.465 24/12/17,09:02:39,04,08,1, 11.9,1,1, -2.644, 10519.044, 444.560, 52816.471 24/12/17,09:02:39,05,08,1, 11.9,1,1, -2.644, 10519.049, 444.613, 52816.456 24/12/17,09:02:39,06,08,1, 11.9,1,1, -2.644, 10519.024, 444.561, 52816.376 24/12/17,09:02:39,07,08,1, 11.9,1,1, -2.644, 10519.003, 444.592, 52816.449 24/12/17,09:02:39,08,08,1, 11.9,1,1, -2.644, 10518.964, 444.584, 52816.354 24/12/17,09:02:39,09,08,1, 11.9,1,1, -2.644, 10518.968, 444.569, 52816.422 24/12/17,09:02:39,10,08,1, 11.9,1,1, -2.644, 10518.962, 444.617, 52816.444 24/12/17,09:02:39,11,08,1, 11.9,1,1, -2.644, 10518.941, 444.555, 52816.418 24/12/17,09:02:39,12,08,1, 11.9,1,1, -2.644, 10518.927, 444.610, 52816.407 24/12/17,09:02:39,13,08,1, 11.9,1,1, -2.644, 10518.921, 444.534, 52816.370 24/12/17,09:02:39,14,08,1, 11.9,1,1, -2.644, 10518.894, 444.603, 52816.472 24/12/17,09:02:39,15,08,1, 11.9,1,1, -2.644, 10518.874, 444.521, 52816.438 24/12/17,09:02:39,16,08,1, 11.9,1,1, -2.644, 10518.882, 444.587, 52816.478 24/12/17,09:02:39,17,08,1, 11.9,1,1, -2.644, 10518.838, 444.511, 52816.360 24/12/17,09:02:39,18,08,1, 11.9,1,1, -2.644, 10518.856, 444.572, 52816.430 24/12/17,09:02:39,19,08,1, 11.9,1,1, -2.644, 10518.797, 444.544, 52816.425 24/12/17,09:02:40,00,08,1, 11.9,1,1, -2.645, 10518.790, 444.544, 52816.425 24/12/17,09:02:40,01,08,1, 11.9,1,1, -2.645, 10518.768, 444.543, 52816.493 24/12/17,09:02:40,02,08,1, 11.9,1,1, -2.645, 10518.776, 444.554, 52816.499 24/12/17,09:02:40,03,08,1, 11.9,1,1, -2.645, 10518.742, 444.521, 52816.375 24/12/17,09:02:40,04,08,1, 11.9,1,1, -2.645, 10518.762, 444.520, 52816.397 24/12/17,09:02:40,05,08,1, 11.9,1,1, -2.645, 10518.737, 444.563, 52816.397 24/12/17,09:02:40,06,08,1, 11.9,1,1, -2.645, 10518.710, 444.507, 52816.408 24/12/17,09:02:40,07,08,1, 11.9,1,1, -2.645, 10518.678, 444.566, 52816.517 24/12/17,09:02:40,08,08,1, 11.9,1,1, -2.645, 10518.676, 444.488, 52816.484 24/12/17,09:02:40,09,08,1, 11.9,1,1, -2.645, 10518.664, 444.571, 52816.531 24/12/17,09:02:40,10,08,1, 11.9,1,1, -2.645, 10518.638, 444.516, 52816.436 24/12/17,09:02:40,11,08,1, 11.9,1,1, -2.645, 10518.640, 444.572, 52816.459 24/12/17,09:02:40,12,08,1, 11.9,1,1, -2.645, 10518.577, 444.478, 52816.503 24/12/17,09:02:40,13,08,1, 11.9,1,1, -2.645, 10518.584, 444.565, 52816.516 24/12/17,09:02:40,14,08,1, 11.9,1,1, -2.645, 10518.545, 444.492, 52816.492 24/12/17,09:02:40,15,08,1, 11.9,1,1, -2.645, 10518.542, 444.545, 52816.547 24/12/17,09:02:40,16,08,1, 11.9,1,1, -2.645, 10518.519, 444.533, 52816.500 24/12/17,09:02:40,17,08,1, 11.9,1,1, -2.645, 10518.497, 444.537, 52816.480 24/12/17,09:02:40,18,08,1, 11.9,1,1, -2.645, 10518.469, 444.535, 52816.479 24/12/17,09:02:40,19,08,1, 11.9,1,1, -2.645, 10518.450, 444.496, 52816.364 24/12/17,09:02:41,00,09,1, 11.9,1,1, -2.649, 10518.448, 444.496, 52816.364 24/12/17,09:02:41,01,09,1, 11.9,1,1, -2.649, 10518.434, 444.485, 52816.514 24/12/17,09:02:41,02,09,1, 11.9,1,1, -2.649, 10518.417, 444.541, 52816.523 24/12/17,09:02:41,03,09,1, 11.9,1,1, -2.649, 10518.379, 444.489, 52816.440 24/12/17,09:02:41,04,09,1, 11.9,1,1, -2.649, 10518.355, 444.546, 52816.525 24/12/17,09:02:41,05,09,1, 11.9,1,1, -2.649, 10518.319, 444.454, 52816.467 24/12/17,09:02:41,06,09,1, 11.9,1,1, -2.649, 10518.303, 444.544, 52816.607 24/12/17,09:02:41,07,09,1, 11.9,1,1, -2.649, 10518.281, 444.465, 52816.462 24/12/17,09:02:41,08,09,1, 11.9,1,1, -2.649, 10518.305, 444.551, 52816.586 24/12/17,09:02:41,09,09,1, 11.9,1,1, -2.649, 10518.253, 444.500, 52816.487 24/12/17,09:02:41,10,09,1, 11.9,1,1, -2.649, 10518.246, 444.518, 52816.585 24/12/17,09:02:41,11,09,1, 11.9,1,1, -2.649, 10518.193, 444.487, 52816.558 24/12/17,09:02:41,12,09,1, 11.9,1,1, -2.649, 10518.224, 444.515, 52816.522 24/12/17,09:02:41,13,09,1, 11.9,1,1, -2.649, 10518.187, 444.507, 52816.534 24/12/17,09:02:41,14,09,1, 11.9,1,1, -2.649, 10518.159, 444.468, 52816.478 24/12/17,09:02:41,15,09,1, 11.9,1,1, -2.649, 10518.185, 444.523, 52816.560 24/12/17,09:02:41,16,09,1, 11.9,1,1, -2.649, 10518.119, 444.467, 52816.579 24/12/17,09:02:41,17,09,1, 11.9,1,1, -2.649, 10518.099, 444.547, 52816.635 24/12/17,09:02:41,18,09,1, 11.9,1,1, -2.649, 10518.088, 444.429, 52816.604 24/12/17,09:02:41,19,09,1, 11.9,1,1, -2.649, 10518.070, 444.529, 52816.651 24/12/17,09:02:42,00,09,1, 12.0,1,1, -2.649, 10518.064, 444.529, 52816.651 24/12/17,09:02:42,01,09,1, 12.0,1,1, -2.649, 10518.017, 444.536, 52816.642 24/12/17,09:02:42,02,09,1, 12.0,1,1, -2.649, 10517.985, 444.464, 52816.530 24/12/17,09:02:42,03,09,1, 12.0,1,1, -2.649, 10517.962, 444.524, 52816.615 24/12/17,09:02:42,04,09,1, 12.0,1,1, -2.649, 10517.950, 444.481, 52816.500 24/12/17,09:02:42,05,09,1, 12.0,1,1, -2.649, 10517.920, 444.526, 52816.633 24/12/17,09:02:42,06,09,1, 12.0,1,1, -2.649, 10517.880, 444.503, 52816.543 24/12/17,09:02:42,07,09,1, 12.0,1,1, -2.649, 10517.892, 444.491, 52816.549 24/12/17,09:02:42,08,09,1, 12.0,1,1, -2.649, 10517.849, 444.515, 52816.566 24/12/17,09:02:42,09,09,1, 12.0,1,1, -2.649, 10517.842, 444.500, 52816.580 24/12/17,09:02:42,10,09,1, 12.0,1,1, -2.649, 10517.835, 444.540, 52816.637 24/12/17,09:02:42,11,09,1, 12.0,1,1, -2.649, 10517.792, 444.492, 52816.635 24/12/17,09:02:42,12,09,1, 12.0,1,1, -2.649, 10517.764, 444.529, 52816.674 24/12/17,09:02:42,13,09,1, 12.0,1,1, -2.649, 10517.748, 444.447, 52816.559 24/12/17,09:02:42,14,09,1, 12.0,1,1, -2.649, 10517.756, 444.548, 52816.641 24/12/17,09:02:42,15,09,1, 12.0,1,1, -2.649, 10517.712, 444.480, 52816.548 24/12/17,09:02:42,16,09,1, 12.0,1,1, -2.649, 10517.689, 444.538, 52816.598 24/12/17,09:02:42,17,09,1, 12.0,1,1, -2.649, 10517.659, 444.503, 52816.610 24/12/17,09:02:42,18,09,1, 12.0,1,1, -2.649, 10517.629, 444.540, 52816.635 24/12/17,09:02:42,19,09,1, 12.0,1,1, -2.649, 10517.625, 444.534, 52816.642 24/12/17,09:02:43,00,09,1, 11.9,1,1, -2.650, 10517.622, 444.534, 52816.642 24/12/17,09:02:43,01,09,1, 11.9,1,1, -2.650, 10517.570, 444.544, 52816.675 24/12/17,09:02:43,02,09,1, 11.9,1,1, -2.650, 10517.556, 444.520, 52816.670 24/12/17,09:02:43,03,09,1, 11.9,1,1, -2.650, 10517.537, 444.532, 52816.654 24/12/17,09:02:43,04,09,1, 11.9,1,1, -2.650, 10517.513, 444.517, 52816.669 24/12/17,09:02:43,05,09,1, 11.9,1,1, -2.650, 10517.515, 444.565, 52816.739 24/12/17,09:02:43,06,09,1, 11.9,1,1, -2.650, 10517.483, 444.504, 52816.643 24/12/17,09:02:43,07,09,1, 11.9,1,1, -2.650, 10517.456, 444.621, 52816.756 24/12/17,09:02:43,08,09,1, 11.9,1,1, -2.650, 10517.392, 444.536, 52816.668 24/12/17,09:02:43,09,09,1, 11.9,1,1, -2.650, 10517.419, 444.612, 52816.776 24/12/17,09:02:43,10,09,1, 11.9,1,1, -2.650, 10517.368, 444.538, 52816.768 24/12/17,09:02:43,11,09,1, 11.9,1,1, -2.650, 10517.377, 444.616, 52816.790 24/12/17,09:02:43,12,09,1, 11.9,1,1, -2.650, 10517.333, 444.561, 52816.750 24/12/17,09:02:43,13,09,1, 11.9,1,1, -2.650, 10517.333, 444.600, 52816.772 24/12/17,09:02:43,14,09,1, 11.9,1,1, -2.650, 10517.287, 444.596, 52816.729 24/12/17,09:02:43,15,09,1, 11.9,1,1, -2.650, 10517.292, 444.581, 52816.763 24/12/17,09:02:43,16,09,1, 11.9,1,1, -2.650, 10517.272, 444.615, 52816.803 24/12/17,09:02:43,17,09,1, 11.9,1,1, -2.650, 10517.217, 444.586, 52816.759 24/12/17,09:02:43,18,09,1, 11.9,1,1, -2.650, 10517.242, 444.643, 52816.824 24/12/17,09:02:43,19,09,1, 11.9,1,1, -2.650, 10517.212, 444.572, 52816.756 24/12/17,09:02:44,00,10,1, 11.9,1,1, -2.648, 10517.205, 444.572, 52816.756 24/12/17,09:02:44,01,10,1, 11.9,1,1, -2.648, 10517.165, 444.594, 52816.769 24/12/17,09:02:44,02,10,1, 11.9,1,1, -2.648, 10517.158, 444.671, 52816.781 24/12/17,09:02:44,03,10,1, 11.9,1,1, -2.648, 10517.093, 444.600, 52816.759 24/12/17,09:02:44,04,10,1, 11.9,1,1, -2.648, 10517.113, 444.652, 52816.787 24/12/17,09:02:44,05,10,1, 11.9,1,1, -2.648, 10517.063, 444.608, 52816.806 24/12/17,09:02:44,06,10,1, 11.9,1,1, -2.648, 10517.073, 444.665, 52816.789 24/12/17,09:02:44,07,10,1, 11.9,1,1, -2.648, 10517.020, 444.612, 52816.732 24/12/17,09:02:44,08,10,1, 11.9,1,1, -2.648, 10517.042, 444.644, 52816.767 24/12/17,09:02:44,09,10,1, 11.9,1,1, -2.648, 10516.993, 444.655, 52816.826 24/12/17,09:02:44,10,10,1, 11.9,1,1, -2.648, 10517.005, 444.648, 52816.817 24/12/17,09:02:44,11,10,1, 11.9,1,1, -2.648, 10516.938, 444.685, 52816.834 24/12/17,09:02:44,12,10,1, 11.9,1,1, -2.648, 10516.927, 444.634, 52816.772 24/12/17,09:02:44,13,10,1, 11.9,1,1, -2.648, 10516.949, 444.689, 52816.874 24/12/17,09:02:44,14,10,1, 11.9,1,1, -2.648, 10516.928, 444.639, 52816.832 24/12/17,09:02:44,15,10,1, 11.9,1,1, -2.648, 10516.892, 444.733, 52816.863 24/12/17,09:02:44,16,10,1, 11.9,1,1, -2.648, 10516.861, 444.641, 52816.869 24/12/17,09:02:44,17,10,1, 11.9,1,1, -2.648, 10516.868, 444.730, 52816.897 24/12/17,09:02:44,18,10,1, 11.9,1,1, -2.648, 10516.830, 444.671, 52816.885 24/12/17,09:02:44,19,10,1, 11.9,1,1, -2.648, 10516.834, 444.740, 52816.895 24/12/17,09:02:45,00,11,1, 11.8,1,1, -2.646, 10516.829, 444.740, 52816.895 24/12/17,09:02:45,01,11,1, 11.8,1,1, -2.646, 10516.797, 444.729, 52816.939 24/12/17,09:02:45,02,11,1, 11.8,1,1, -2.646, 10516.725, 444.692, 52816.835 24/12/17,09:02:45,03,11,1, 11.8,1,1, -2.646, 10516.747, 444.698, 52816.836 24/12/17,09:02:45,04,11,1, 11.8,1,1, -2.646, 10516.715, 444.699, 52816.872 24/12/17,09:02:45,05,11,1, 11.8,1,1, -2.646, 10516.707, 444.696, 52816.891 24/12/17,09:02:45,06,11,1, 11.8,1,1, -2.646, 10516.678, 444.737, 52816.882 24/12/17,09:02:45,07,11,1, 11.8,1,1, -2.646, 10516.668, 444.692, 52816.924 24/12/17,09:02:45,08,11,1, 11.8,1,1, -2.646, 10516.641, 444.775, 52816.930 24/12/17,09:02:45,09,11,1, 11.8,1,1, -2.646, 10516.608, 444.711, 52816.901 24/12/17,09:02:45,10,11,1, 11.8,1,1, -2.646, 10516.629, 444.793, 52816.936 24/12/17,09:02:45,11,11,1, 11.8,1,1, -2.646, 10516.575, 444.718, 52816.847 24/12/17,09:02:45,12,11,1, 11.8,1,1, -2.646, 10516.601, 444.786, 52816.966 24/12/17,09:02:45,13,11,1, 11.8,1,1, -2.646, 10516.520, 444.746, 52816.837 24/12/17,09:02:45,14,11,1, 11.8,1,1, -2.646, 10516.563, 444.808, 52816.939 24/12/17,09:02:45,15,11,1, 11.8,1,1, -2.646, 10516.500, 444.758, 52817.010 24/12/17,09:02:45,16,11,1, 11.8,1,1, -2.646, 10516.499, 444.832, 52816.978 24/12/17,09:02:45,17,11,1, 11.8,1,1, -2.646, 10516.470, 444.788, 52816.911 24/12/17,09:02:45,18,11,1, 11.8,1,1, -2.646, 10516.474, 444.806, 52816.935 24/12/17,09:02:45,19,11,1, 11.8,1,1, -2.646, 10516.465, 444.810, 52816.943 24/12/17,09:02:46,00,10,1, 11.9,1,1, -2.644, 10516.462, 444.810, 52816.943 24/12/17,09:02:46,01,10,1, 11.9,1,1, -2.644, 10516.402, 444.820, 52816.948 24/12/17,09:02:46,02,10,1, 11.9,1,1, -2.644, 10516.399, 444.788, 52816.931 24/12/17,09:02:46,03,10,1, 11.9,1,1, -2.644, 10516.393, 444.833, 52817.030 24/12/17,09:02:46,04,10,1, 11.9,1,1, -2.644, 10516.340, 444.799, 52816.978 24/12/17,09:02:46,05,10,1, 11.9,1,1, -2.644, 10516.318, 444.902, 52817.042 24/12/17,09:02:46,06,10,1, 11.9,1,1, -2.644, 10516.286, 444.784, 52817.018 24/12/17,09:02:46,07,10,1, 11.9,1,1, -2.644, 10516.323, 444.890, 52817.030 24/12/17,09:02:46,08,10,1, 11.9,1,1, -2.644, 10516.287, 444.836, 52816.991 24/12/17,09:02:46,09,10,1, 11.9,1,1, -2.644, 10516.289, 444.881, 52817.078 24/12/17,09:02:46,10,10,1, 11.9,1,1, -2.644, 10516.232, 444.834, 52817.013 24/12/17,09:02:46,11,10,1, 11.9,1,1, -2.644, 10516.228, 444.865, 52817.044 24/12/17,09:02:46,12,10,1, 11.9,1,1, -2.644, 10516.189, 444.838, 52817.067 24/12/17,09:02:46,13,10,1, 11.9,1,1, -2.644, 10516.186, 444.861, 52817.071 24/12/17,09:02:46,14,10,1, 11.9,1,1, -2.644, 10516.158, 444.858, 52817.061 24/12/17,09:02:46,15,10,1, 11.9,1,1, -2.644, 10516.146, 444.892, 52817.059 24/12/17,09:02:46,16,10,1, 11.9,1,1, -2.644, 10516.109, 444.931, 52817.029 24/12/17,09:02:46,17,10,1, 11.9,1,1, -2.644, 10516.125, 444.884, 52817.079 24/12/17,09:02:46,18,10,1, 11.9,1,1, -2.644, 10516.068, 444.925, 52816.972 24/12/17,09:02:46,19,10,1, 11.9,1,1, -2.644, 10516.059, 444.884, 52817.008 24/12/17,09:02:47,00,10,1, 11.9,1,1, -2.649, 10516.053, 444.884, 52817.008 24/12/17,09:02:47,01,10,1, 11.9,1,1, -2.649, 10516.049, 444.866, 52817.007 24/12/17,09:02:47,02,10,1, 11.9,1,1, -2.649, 10516.042, 444.938, 52817.042 24/12/17,09:02:47,03,10,1, 11.9,1,1, -2.649, 10515.999, 444.865, 52817.016 24/12/17,09:02:47,04,10,1, 11.9,1,1, -2.649, 10515.990, 444.961, 52817.080 24/12/17,09:02:47,05,10,1, 11.9,1,1, -2.649, 10515.959, 444.878, 52817.081 24/12/17,09:02:47,06,10,1, 11.9,1,1, -2.649, 10515.961, 444.940, 52817.096 24/12/17,09:02:47,07,10,1, 11.9,1,1, -2.649, 10515.924, 444.902, 52817.013 24/12/17,09:02:47,08,10,1, 11.9,1,1, -2.649, 10515.926, 444.943, 52817.065 24/12/17,09:02:47,09,10,1, 11.9,1,1, -2.649, 10515.893, 444.936, 52817.058 24/12/17,09:02:47,10,10,1, 11.9,1,1, -2.649, 10515.881, 444.941, 52817.121 24/12/17,09:02:47,11,10,1, 11.9,1,1, -2.649, 10515.858, 444.968, 52817.068 24/12/17,09:02:47,12,10,1, 11.9,1,1, -2.649, 10515.857, 444.947, 52817.090 24/12/17,09:02:47,13,10,1, 11.9,1,1, -2.649, 10515.831, 444.974, 52817.159 24/12/17,09:02:47,14,10,1, 11.9,1,1, -2.649, 10515.788, 444.921, 52817.039 24/12/17,09:02:47,15,10,1, 11.9,1,1, -2.649, 10515.802, 445.000, 52817.144 24/12/17,09:02:47,16,10,1, 11.9,1,1, -2.649, 10515.792, 444.941, 52817.077 24/12/17,09:02:47,17,10,1, 11.9,1,1, -2.649, 10515.781, 445.029, 52817.153 24/12/17,09:02:47,18,10,1, 11.9,1,1, -2.649, 10515.752, 444.943, 52817.073 24/12/17,09:02:47,19,10,1, 11.9,1,1, -2.649, 10515.755, 445.016, 52817.186 24/12/17,09:02:48,00,10,1, 11.8,1,1, -2.649, 10515.753, 445.016, 52817.186 24/12/17,09:02:48,01,10,1, 11.8,1,1, -2.649, 10515.715, 444.998, 52817.195 24/12/17,09:02:48,02,10,1, 11.8,1,1, -2.649, 10515.682, 444.954, 52817.108 24/12/17,09:02:48,03,10,1, 11.8,1,1, -2.649, 10515.685, 445.015, 52817.196 24/12/17,09:02:48,04,10,1, 11.8,1,1, -2.649, 10515.655, 444.990, 52817.209 24/12/17,09:02:48,05,10,1, 11.8,1,1, -2.649, 10515.635, 445.011, 52817.197 24/12/17,09:02:48,06,10,1, 11.8,1,1, -2.649, 10515.642, 444.991, 52817.133 24/12/17,09:02:48,07,10,1, 11.8,1,1, -2.649, 10515.586, 445.000, 52817.198 24/12/17,09:02:48,08,10,1, 11.8,1,1, -2.649, 10515.593, 445.001, 52817.159 24/12/17,09:02:48,09,10,1, 11.8,1,1, -2.649, 10515.576, 444.994, 52817.136 24/12/17,09:02:48,10,10,1, 11.8,1,1, -2.649, 10515.562, 445.039, 52817.133 24/12/17,09:02:48,11,10,1, 11.8,1,1, -2.649, 10515.539, 444.978, 52817.141 24/12/17,09:02:48,12,10,1, 11.8,1,1, -2.649, 10515.548, 445.053, 52817.250 24/12/17,09:02:48,13,10,1, 11.8,1,1, -2.649, 10515.506, 444.966, 52817.172 24/12/17,09:02:48,14,10,1, 11.8,1,1, -2.649, 10515.511, 445.082, 52817.236 24/12/17,09:02:48,15,10,1, 11.8,1,1, -2.649, 10515.514, 444.983, 52817.110 24/12/17,09:02:48,16,10,1, 11.8,1,1, -2.649, 10515.502, 445.053, 52817.201 24/12/17,09:02:48,17,10,1, 11.8,1,1, -2.649, 10515.475, 445.004, 52817.122 24/12/17,09:02:48,18,10,1, 11.8,1,1, -2.649, 10515.472, 445.045, 52817.200 24/12/17,09:02:48,19,10,1, 11.8,1,1, -2.649, 10515.441, 445.026, 52817.191 24/12/17,09:02:49,00,10,1, 12.0,1,1, -2.647, 10515.436, 445.026, 52817.191 24/12/17,09:02:49,01,10,1, 12.0,1,1, -2.647, 10515.426, 445.025, 52817.169 24/12/17,09:02:49,02,10,1, 12.0,1,1, -2.647, 10515.404, 445.036, 52817.242 24/12/17,09:02:49,03,10,1, 12.0,1,1, -2.647, 10515.394, 445.043, 52817.180 24/12/17,09:02:49,04,10,1, 12.0,1,1, -2.647, 10515.365, 445.020, 52817.262 24/12/17,09:02:49,05,10,1, 12.0,1,1, -2.647, 10515.377, 445.072, 52817.202 24/12/17,09:02:49,06,10,1, 12.0,1,1, -2.647, 10515.367, 445.012, 52817.218 24/12/17,09:02:49,07,10,1, 12.0,1,1, -2.647, 10515.355, 445.076, 52817.245 24/12/17,09:02:49,08,10,1, 12.0,1,1, -2.647, 10515.343, 445.011, 52817.175 24/12/17,09:02:49,09,10,1, 12.0,1,1, -2.647, 10515.344, 445.100, 52817.302 24/12/17,09:02:49,10,10,1, 12.0,1,1, -2.647, 10515.312, 445.001, 52817.251 24/12/17,09:02:49,11,10,1, 12.0,1,1, -2.647, 10515.316, 445.057, 52817.348 24/12/17,09:02:49,12,10,1, 12.0,1,1, -2.647, 10515.278, 444.997, 52817.201 24/12/17,09:02:49,13,10,1, 12.0,1,1, -2.647, 10515.293, 445.081, 52817.324 24/12/17,09:02:49,14,10,1, 12.0,1,1, -2.647, 10515.249, 445.018, 52817.279 24/12/17,09:02:49,15,10,1, 12.0,1,1, -2.647, 10515.283, 445.092, 52817.288 24/12/17,09:02:49,16,10,1, 12.0,1,1, -2.647, 10515.240, 445.025, 52817.199 24/12/17,09:02:49,17,10,1, 12.0,1,1, -2.647, 10515.239, 445.061, 52817.244 24/12/17,09:02:49,18,10,1, 12.0,1,1, -2.647, 10515.203, 445.024, 52817.269 24/12/17,09:02:49,19,10,1, 12.0,1,1, -2.647, 10515.215, 445.031, 52817.268 24/12/17,09:02:50,00,10,1, 11.9,1,1, -2.646, 10515.211, 445.031, 52817.268 24/12/17,09:02:50,01,10,1, 11.9,1,1, -2.646, 10515.198, 445.032, 52817.286 24/12/17,09:02:50,02,10,1, 11.9,1,1, -2.646, 10515.194, 445.090, 52817.332 24/12/17,09:02:50,03,10,1, 11.9,1,1, -2.646, 10515.157, 445.021, 52817.226 24/12/17,09:02:50,04,10,1, 11.9,1,1, -2.646, 10515.139, 445.094, 52817.315 24/12/17,09:02:50,05,10,1, 11.9,1,1, -2.646, 10515.128, 445.033, 52817.290 24/12/17,09:02:50,06,10,1, 11.9,1,1, -2.646, 10515.162, 445.101, 52817.301 24/12/17,09:02:50,07,10,1, 11.9,1,1, -2.646, 10515.109, 445.029, 52817.236 24/12/17,09:02:50,08,10,1, 11.9,1,1, -2.646, 10515.114, 445.082, 52817.260 24/12/17,09:02:50,09,10,1, 11.9,1,1, -2.646, 10515.086, 445.010, 52817.255 24/12/17,09:02:50,10,10,1, 11.9,1,1, -2.646, 10515.083, 445.088, 52817.351 24/12/17,09:02:50,11,10,1, 11.9,1,1, -2.646, 10515.082, 445.047, 52817.226 24/12/17,09:02:50,12,10,1, 11.9,1,1, -2.646, 10515.085, 445.066, 52817.319 24/12/17,09:02:50,13,10,1, 11.9,1,1, -2.646, 10515.036, 445.041, 52817.320 24/12/17,09:02:50,14,10,1, 11.9,1,1, -2.646, 10515.068, 445.070, 52817.306 24/12/17,09:02:50,15,10,1, 11.9,1,1, -2.646, 10515.042, 445.062, 52817.320 24/12/17,09:02:50,16,10,1, 11.9,1,1, -2.646, 10515.033, 445.049, 52817.319 24/12/17,09:02:50,17,10,1, 11.9,1,1, -2.646, 10515.048, 445.073, 52817.359 24/12/17,09:02:50,18,10,1, 11.9,1,1, -2.646, 10515.027, 445.035, 52817.273 24/12/17,09:02:50,19,10,1, 11.9,1,1, -2.646, 10515.022, 445.119, 52817.253 24/12/17,09:02:51,00,09,1, 11.9,1,1, -2.647, 10515.019, 445.119, 52817.253 24/12/17,09:02:51,01,09,1, 11.9,1,1, -2.647, 10515.005, 445.114, 52817.314 24/12/17,09:02:51,02,09,1, 11.9,1,1, -2.647, 10514.959, 445.031, 52817.303 24/12/17,09:02:51,03,09,1, 11.9,1,1, -2.647, 10515.008, 445.100, 52817.371 24/12/17,09:02:51,04,09,1, 11.9,1,1, -2.647, 10514.962, 445.039, 52817.302 24/12/17,09:02:51,05,09,1, 11.9,1,1, -2.647, 10514.961, 445.122, 52817.413 24/12/17,09:02:51,06,09,1, 11.9,1,1, -2.647, 10514.976, 445.048, 52817.296 24/12/17,09:02:51,07,09,1, 11.9,1,1, -2.647, 10514.964, 445.107, 52817.359 24/12/17,09:02:51,08,09,1, 11.9,1,1, -2.647, 10514.950, 445.061, 52817.291 24/12/17,09:02:51,09,09,1, 11.9,1,1, -2.647, 10514.930, 445.078, 52817.339 24/12/17,09:02:51,10,09,1, 11.9,1,1, -2.647, 10514.895, 445.105, 52817.280 24/12/17,09:02:51,11,09,1, 11.9,1,1, -2.647, 10514.906, 445.103, 52817.284 24/12/17,09:02:51,12,09,1, 11.9,1,1, -2.647, 10514.886, 445.120, 52817.303 24/12/17,09:02:51,13,09,1, 11.9,1,1, -2.647, 10514.911, 445.084, 52817.365 24/12/17,09:02:51,14,09,1, 11.9,1,1, -2.647, 10514.880, 445.122, 52817.286 24/12/17,09:02:51,15,09,1, 11.9,1,1, -2.647, 10514.885, 445.077, 52817.325 24/12/17,09:02:51,16,09,1, 11.9,1,1, -2.647, 10514.879, 445.136, 52817.393 24/12/17,09:02:51,17,09,1, 11.9,1,1, -2.647, 10514.826, 445.061, 52817.334 24/12/17,09:02:51,18,09,1, 11.9,1,1, -2.647, 10514.855, 445.134, 52817.397 24/12/17,09:02:51,19,09,1, 11.9,1,1, -2.647, 10514.837, 445.054, 52817.334 24/12/17,09:02:52,00,10,1, 11.9,1,1, -2.645, 10514.835, 445.054, 52817.334 24/12/17,09:02:52,01,10,1, 11.9,1,1, -2.645, 10514.824, 445.092, 52817.355 24/12/17,09:02:52,02,10,1, 11.9,1,1, -2.645, 10514.842, 445.149, 52817.389 24/12/17,09:02:52,03,10,1, 11.9,1,1, -2.645, 10514.798, 445.108, 52817.357 24/12/17,09:02:52,04,10,1, 11.9,1,1, -2.645, 10514.831, 445.125, 52817.402 24/12/17,09:02:52,05,10,1, 11.9,1,1, -2.645, 10514.798, 445.121, 52817.355 24/12/17,09:02:52,06,10,1, 11.9,1,1, -2.645, 10514.770, 445.125, 52817.407 24/12/17,09:02:52,07,10,1, 11.9,1,1, -2.645, 10514.756, 445.120, 52817.424 24/12/17,09:02:52,08,10,1, 11.9,1,1, -2.645, 10514.780, 445.069, 52817.403 24/12/17,09:02:52,09,10,1, 11.9,1,1, -2.645, 10514.744, 445.115, 52817.442 24/12/17,09:02:52,10,10,1, 11.9,1,1, -2.645, 10514.746, 445.064, 52817.321 24/12/17,09:02:52,11,10,1, 11.9,1,1, -2.645, 10514.728, 445.143, 52817.418 24/12/17,09:02:52,12,10,1, 11.9,1,1, -2.645, 10514.711, 445.053, 52817.359 24/12/17,09:02:52,13,10,1, 11.9,1,1, -2.645, 10514.732, 445.142, 52817.425 24/12/17,09:02:52,14,10,1, 11.9,1,1, -2.645, 10514.717, 445.100, 52817.385 24/12/17,09:02:52,15,10,1, 11.9,1,1, -2.645, 10514.710, 445.141, 52817.417 24/12/17,09:02:52,16,10,1, 11.9,1,1, -2.645, 10514.694, 445.079, 52817.349 24/12/17,09:02:52,17,10,1, 11.9,1,1, -2.645, 10514.707, 445.127, 52817.418 24/12/17,09:02:52,18,10,1, 11.9,1,1, -2.645, 10514.663, 445.096, 52817.389 24/12/17,09:02:52,19,10,1, 11.9,1,1, -2.645, 10514.678, 445.162, 52817.454 24/12/17,09:02:53,00,09,1, 11.8,1,1, -2.648, 10514.677, 445.162, 52817.454 24/12/17,09:02:53,01,09,1, 11.8,1,1, -2.648, 10514.677, 445.141, 52817.421 24/12/17,09:02:53,02,09,1, 11.8,1,1, -2.648, 10514.637, 445.148, 52817.384 24/12/17,09:02:53,03,09,1, 11.8,1,1, -2.648, 10514.651, 445.139, 52817.467 24/12/17,09:02:53,04,09,1, 11.8,1,1, -2.648, 10514.613, 445.145, 52817.430 24/12/17,09:02:53,05,09,1, 11.8,1,1, -2.648, 10514.623, 445.104, 52817.458 24/12/17,09:02:53,06,09,1, 11.8,1,1, -2.648, 10514.607, 445.167, 52817.381 24/12/17,09:02:53,07,09,1, 11.8,1,1, -2.648, 10514.616, 445.118, 52817.372 24/12/17,09:02:53,08,09,1, 11.8,1,1, -2.648, 10514.618, 445.198, 52817.528 24/12/17,09:02:53,09,09,1, 11.8,1,1, -2.648, 10514.578, 445.100, 52817.375 24/12/17,09:02:53,10,09,1, 11.8,1,1, -2.648, 10514.602, 445.172, 52817.447 24/12/17,09:02:53,11,09,1, 11.8,1,1, -2.648, 10514.587, 445.114, 52817.420 24/12/17,09:02:53,12,09,1, 11.8,1,1, -2.648, 10514.598, 445.207, 52817.479 24/12/17,09:02:53,13,09,1, 11.8,1,1, -2.648, 10514.547, 445.141, 52817.436 24/12/17,09:02:53,14,09,1, 11.8,1,1, -2.648, 10514.576, 445.198, 52817.535 24/12/17,09:02:53,15,09,1, 11.8,1,1, -2.648, 10514.537, 445.123, 52817.348 24/12/17,09:02:53,16,09,1, 11.8,1,1, -2.648, 10514.569, 445.166, 52817.472 24/12/17,09:02:53,17,09,1, 11.8,1,1, -2.648, 10514.534, 445.153, 52817.489 24/12/17,09:02:53,18,09,1, 11.8,1,1, -2.648, 10514.559, 445.159, 52817.429 24/12/17,09:02:53,19,09,1, 11.8,1,1, -2.648, 10514.500, 445.182, 52817.497 24/12/17,09:02:54,00,09,1, 11.9,1,1, -2.647, 10514.493, 445.182, 52817.497 24/12/17,09:02:54,01,09,1, 11.9,1,1, -2.647, 10514.545, 445.201, 52817.423 24/12/17,09:02:54,02,09,1, 11.9,1,1, -2.647, 10514.515, 445.142, 52817.476 24/12/17,09:02:54,03,09,1, 11.9,1,1, -2.647, 10514.507, 445.228, 52817.450 24/12/17,09:02:54,04,09,1, 11.9,1,1, -2.647, 10514.504, 445.127, 52817.400 24/12/17,09:02:54,05,09,1, 11.9,1,1, -2.647, 10514.533, 445.211, 52817.452 24/12/17,09:02:54,06,09,1, 11.9,1,1, -2.647, 10514.480, 445.132, 52817.375 24/12/17,09:02:54,07,09,1, 11.9,1,1, -2.647, 10514.499, 445.215, 52817.502 24/12/17,09:02:54,08,09,1, 11.9,1,1, -2.647, 10514.457, 445.135, 52817.460 24/12/17,09:02:54,09,09,1, 11.9,1,1, -2.647, 10514.465, 445.222, 52817.462 24/12/17,09:02:54,10,09,1, 11.9,1,1, -2.647, 10514.453, 445.159, 52817.400 24/12/17,09:02:54,11,09,1, 11.9,1,1, -2.647, 10514.489, 445.235, 52817.438 24/12/17,09:02:54,12,09,1, 11.9,1,1, -2.647, 10514.460, 445.214, 52817.479 24/12/17,09:02:54,13,09,1, 11.9,1,1, -2.647, 10514.451, 445.229, 52817.449 24/12/17,09:02:54,14,09,1, 11.9,1,1, -2.647, 10514.411, 445.220, 52817.492 24/12/17,09:02:54,15,09,1, 11.9,1,1, -2.647, 10514.432, 445.206, 52817.500 24/12/17,09:02:54,16,09,1, 11.9,1,1, -2.647, 10514.424, 445.240, 52817.473 24/12/17,09:02:54,17,09,1, 11.9,1,1, -2.647, 10514.404, 445.207, 52817.521 24/12/17,09:02:54,18,09,1, 11.9,1,1, -2.647, 10514.411, 445.247, 52817.452 24/12/17,09:02:54,19,09,1, 11.9,1,1, -2.647, 10514.403, 445.214, 52817.443 24/12/17,09:02:55,00,08,1, 11.8,1,1, -2.645, 10514.401, 445.214, 52817.443 24/12/17,09:02:55,01,08,1, 11.8,1,1, -2.645, 10514.363, 445.217, 52817.484 24/12/17,09:02:55,02,08,1, 11.8,1,1, -2.645, 10514.405, 445.318, 52817.676 24/12/17,09:02:55,03,08,1, 11.8,1,1, -2.645, 10514.364, 445.224, 52817.547 24/12/17,09:02:55,04,08,1, 11.8,1,1, -2.645, 10514.380, 445.309, 52817.629 24/12/17,09:02:55,05,08,1, 11.8,1,1, -2.645, 10514.352, 445.225, 52817.506 24/12/17,09:02:55,06,08,1, 11.8,1,1, -2.645, 10514.367, 445.278, 52817.559 24/12/17,09:02:55,07,08,1, 11.8,1,1, -2.645, 10514.336, 445.224, 52817.514 24/12/17,09:02:55,08,08,1, 11.8,1,1, -2.645, 10514.349, 445.274, 52817.536 24/12/17,09:02:55,09,08,1, 11.8,1,1, -2.645, 10514.349, 445.260, 52817.590 24/12/17,09:02:55,10,08,1, 11.8,1,1, -2.645, 10514.358, 445.259, 52817.547 24/12/17,09:02:55,11,08,1, 11.8,1,1, -2.645, 10514.335, 445.290, 52817.559 24/12/17,09:02:55,12,08,1, 11.8,1,1, -2.645, 10514.335, 445.261, 52817.569 24/12/17,09:02:55,13,08,1, 11.8,1,1, -2.645, 10514.320, 445.308, 52817.526 24/12/17,09:02:55,14,08,1, 11.8,1,1, -2.645, 10514.301, 445.270, 52817.551 24/12/17,09:02:55,15,08,1, 11.8,1,1, -2.645, 10514.290, 445.297, 52817.514 24/12/17,09:02:55,16,08,1, 11.8,1,1, -2.645, 10514.297, 445.259, 52817.513 24/12/17,09:02:55,17,08,1, 11.8,1,1, -2.645, 10514.334, 445.330, 52817.565 24/12/17,09:02:55,18,08,1, 11.8,1,1, -2.645, 10514.290, 445.257, 52817.513 24/12/17,09:02:55,19,08,1, 11.8,1,1, -2.645, 10514.305, 445.339, 52817.555 24/12/17,09:02:56,00,09,1, 11.9,1,1, -2.645, 10514.301, 445.339, 52817.555 24/12/17,09:02:56,01,09,1, 11.9,1,1, -2.645, 10514.273, 445.349, 52817.545 24/12/17,09:02:56,02,09,1, 11.9,1,1, -2.645, 10514.250, 445.319, 52817.614 24/12/17,09:02:56,03,09,1, 11.9,1,1, -2.645, 10514.261, 445.358, 52817.649 24/12/17,09:02:56,04,09,1, 11.9,1,1, -2.645, 10514.254, 445.346, 52817.634 24/12/17,09:02:56,05,09,1, 11.9,1,1, -2.645, 10514.225, 445.370, 52817.565 24/12/17,09:02:56,06,09,1, 11.9,1,1, -2.645, 10514.231, 445.361, 52817.610 24/12/17,09:02:56,07,09,1, 11.9,1,1, -2.645, 10514.216, 445.335, 52817.572 24/12/17,09:02:56,08,09,1, 11.9,1,1, -2.645, 10514.222, 445.378, 52817.605 24/12/17,09:02:56,09,09,1, 11.9,1,1, -2.645, 10514.198, 445.369, 52817.582 24/12/17,09:02:56,10,09,1, 11.9,1,1, -2.645, 10514.217, 445.428, 52817.631 24/12/17,09:02:56,11,09,1, 11.9,1,1, -2.645, 10514.192, 445.358, 52817.599 24/12/17,09:02:56,12,09,1, 11.9,1,1, -2.645, 10514.178, 445.428, 52817.620 24/12/17,09:02:56,13,09,1, 11.9,1,1, -2.645, 10514.180, 445.387, 52817.638 24/12/17,09:02:56,14,09,1, 11.9,1,1, -2.645, 10514.186, 445.437, 52817.655 24/12/17,09:02:56,15,09,1, 11.9,1,1, -2.645, 10514.156, 445.367, 52817.609 24/12/17,09:02:56,16,09,1, 11.9,1,1, -2.645, 10514.181, 445.451, 52817.691 24/12/17,09:02:56,17,09,1, 11.9,1,1, -2.645, 10514.165, 445.384, 52817.645 24/12/17,09:02:56,18,09,1, 11.9,1,1, -2.645, 10514.163, 445.453, 52817.671 24/12/17,09:02:56,19,09,1, 11.9,1,1, -2.645, 10514.145, 445.449, 52817.628 24/12/17,09:02:57,00,10,1, 11.9,1,1, -2.647, 10514.143, 445.449, 52817.628 24/12/17,09:02:57,01,10,1, 11.9,1,1, -2.647, 10514.129, 445.450, 52817.555 24/12/17,09:02:57,02,10,1, 11.9,1,1, -2.647, 10514.156, 445.462, 52817.653 24/12/17,09:02:57,03,10,1, 11.9,1,1, -2.647, 10514.154, 445.473, 52817.699 24/12/17,09:02:57,04,10,1, 11.9,1,1, -2.647, 10514.123, 445.468, 52817.693 24/12/17,09:02:57,05,10,1, 11.9,1,1, -2.647, 10514.115, 445.497, 52817.690 24/12/17,09:02:57,06,10,1, 11.9,1,1, -2.647, 10514.122, 445.487, 52817.731 24/12/17,09:02:57,07,10,1, 11.9,1,1, -2.647, 10514.086, 445.493, 52817.730 24/12/17,09:02:57,08,10,1, 11.9,1,1, -2.647, 10514.067, 445.485, 52817.739 24/12/17,09:02:57,09,10,1, 11.9,1,1, -2.647, 10514.100, 445.517, 52817.781 24/12/17,09:02:57,10,10,1, 11.9,1,1, -2.647, 10514.059, 445.521, 52817.700 24/12/17,09:02:57,11,10,1, 11.9,1,1, -2.647, 10514.060, 445.515, 52817.734 24/12/17,09:02:57,12,10,1, 11.9,1,1, -2.647, 10514.050, 445.537, 52817.785 24/12/17,09:02:57,13,10,1, 11.9,1,1, -2.647, 10514.055, 445.541, 52817.737 24/12/17,09:02:57,14,10,1, 11.9,1,1, -2.647, 10514.047, 445.549, 52817.815 24/12/17,09:02:57,15,10,1, 11.9,1,1, -2.647, 10514.016, 445.548, 52817.747 24/12/17,09:02:57,16,10,1, 11.9,1,1, -2.647, 10514.029, 445.570, 52817.758 24/12/17,09:02:57,17,10,1, 11.9,1,1, -2.647, 10514.020, 445.555, 52817.746 24/12/17,09:02:57,18,10,1, 11.9,1,1, -2.647, 10513.984, 445.575, 52817.794 24/12/17,09:02:57,19,10,1, 11.9,1,1, -2.647, 10514.007, 445.584, 52817.789 24/12/17,09:02:58,00,09,1, 11.9,1,1, -2.647, 10514.001, 445.584, 52817.789 24/12/17,09:02:58,01,09,1, 11.9,1,1, -2.647, 10513.999, 445.591, 52817.794 24/12/17,09:02:58,02,09,1, 11.9,1,1, -2.647, 10513.979, 445.599, 52817.730 24/12/17,09:02:58,03,09,1, 11.9,1,1, -2.647, 10513.993, 445.616, 52817.771 24/12/17,09:02:58,04,09,1, 11.9,1,1, -2.647, 10513.940, 445.636, 52817.857 24/12/17,09:02:58,05,09,1, 11.9,1,1, -2.647, 10513.961, 445.652, 52817.830 24/12/17,09:02:58,06,09,1, 11.9,1,1, -2.647, 10513.941, 445.648, 52817.852 24/12/17,09:02:58,07,09,1, 11.9,1,1, -2.647, 10513.947, 445.616, 52817.763 24/12/17,09:02:58,08,09,1, 11.9,1,1, -2.647, 10513.923, 445.651, 52817.762 24/12/17,09:02:58,09,09,1, 11.9,1,1, -2.647, 10513.924, 445.664, 52817.883 24/12/17,09:02:58,10,09,1, 11.9,1,1, -2.647, 10513.925, 445.675, 52817.754 24/12/17,09:02:58,11,09,1, 11.9,1,1, -2.647, 10513.940, 445.660, 52817.782 24/12/17,09:02:58,12,09,1, 11.9,1,1, -2.647, 10513.915, 445.677, 52817.802 24/12/17,09:02:58,13,09,1, 11.9,1,1, -2.647, 10513.886, 445.683, 52817.776 24/12/17,09:02:58,14,09,1, 11.9,1,1, -2.647, 10513.897, 445.679, 52817.877 24/12/17,09:02:58,15,09,1, 11.9,1,1, -2.647, 10513.844, 445.696, 52817.780 24/12/17,09:02:58,16,09,1, 11.9,1,1, -2.647, 10513.865, 445.715, 52817.851 24/12/17,09:02:58,17,09,1, 11.9,1,1, -2.647, 10513.857, 445.721, 52817.876 24/12/17,09:02:58,18,09,1, 11.9,1,1, -2.647, 10513.838, 445.748, 52817.871 24/12/17,09:02:58,19,09,1, 11.9,1,1, -2.647, 10513.829, 445.742, 52817.820 24/12/17,09:02:59,00,10,1, 11.9,1,1, -2.651, 10513.825, 445.742, 52817.820 24/12/17,09:02:59,01,10,1, 11.9,1,1, -2.651, 10513.800, 445.756, 52818.021 24/12/17,09:02:59,02,10,1, 11.9,1,1, -2.651, 10513.770, 445.752, 52817.863 24/12/17,09:02:59,03,10,1, 11.9,1,1, -2.651, 10513.755, 445.786, 52817.942 24/12/17,09:02:59,04,10,1, 11.9,1,1, -2.651, 10513.778, 445.784, 52817.884 24/12/17,09:02:59,05,10,1, 11.9,1,1, -2.651, 10513.763, 445.788, 52817.848 24/12/17,09:02:59,06,10,1, 11.9,1,1, -2.651, 10513.752, 445.775, 52817.809 24/12/17,09:02:59,07,10,1, 11.9,1,1, -2.651, 10513.744, 445.792, 52817.838 24/12/17,09:02:59,08,10,1, 11.9,1,1, -2.651, 10513.751, 445.784, 52817.887 24/12/17,09:02:59,09,10,1, 11.9,1,1, -2.651, 10513.733, 445.792, 52817.845 24/12/17,09:02:59,10,10,1, 11.9,1,1, -2.651, 10513.732, 445.806, 52817.920 24/12/17,09:02:59,11,10,1, 11.9,1,1, -2.651, 10513.708, 445.827, 52817.953 24/12/17,09:02:59,12,10,1, 11.9,1,1, -2.651, 10513.698, 445.820, 52817.928 24/12/17,09:02:59,13,10,1, 11.9,1,1, -2.651, 10513.673, 445.839, 52817.867 24/12/17,09:02:59,14,10,1, 11.9,1,1, -2.651, 10513.685, 445.847, 52817.927 24/12/17,09:02:59,15,10,1, 11.9,1,1, -2.651, 10513.686, 445.837, 52817.936 24/12/17,09:02:59,16,10,1, 11.9,1,1, -2.651, 10513.662, 445.864, 52817.924 24/12/17,09:02:59,17,10,1, 11.9,1,1, -2.651, 10513.638, 445.886, 52817.953 24/12/17,09:02:59,18,10,1, 11.9,1,1, -2.651, 10513.645, 445.901, 52817.997 24/12/17,09:02:59,19,10,1, 11.9,1,1, -2.651, 10513.610, 445.880, 52817.906 24/12/17,09:03:00,00,08,1, 11.9,1,1, -2.645, 10513.608, 445.880, 52817.906 24/12/17,09:03:00,01,08,1, 11.9,1,1, -2.645, 10513.591, 445.881, 52817.877 24/12/17,09:03:00,02,08,1, 11.9,1,1, -2.645, 10513.571, 445.883, 52817.885 24/12/17,09:03:00,03,08,1, 11.9,1,1, -2.645, 10513.583, 445.897, 52817.898 24/12/17,09:03:00,04,08,1, 11.9,1,1, -2.645, 10513.527, 445.935, 52817.959 24/12/17,09:03:00,05,08,1, 11.9,1,1, -2.645, 10513.503, 445.890, 52817.870 24/12/17,09:03:00,06,08,1, 11.9,1,1, -2.645, 10513.531, 445.960, 52817.974 24/12/17,09:03:00,07,08,1, 11.9,1,1, -2.645, 10513.508, 445.890, 52817.870 24/12/17,09:03:00,08,08,1, 11.9,1,1, -2.645, 10513.487, 445.998, 52817.887 24/12/17,09:03:00,09,08,1, 11.9,1,1, -2.645, 10513.478, 445.906, 52817.887 24/12/17,09:03:00,10,08,1, 11.9,1,1, -2.645, 10513.469, 445.994, 52817.938 24/12/17,09:03:00,11,08,1, 11.9,1,1, -2.645, 10513.441, 445.932, 52817.927 24/12/17,09:03:00,12,08,1, 11.9,1,1, -2.645, 10513.462, 446.026, 52818.027 24/12/17,09:03:00,13,08,1, 11.9,1,1, -2.645, 10513.401, 445.973, 52817.880 24/12/17,09:03:00,14,08,1, 11.9,1,1, -2.645, 10513.417, 446.046, 52817.949 24/12/17,09:03:00,15,08,1, 11.9,1,1, -2.645, 10513.375, 445.985, 52817.882 24/12/17,09:03:00,16,08,1, 11.9,1,1, -2.645, 10513.398, 446.050, 52817.981 24/12/17,09:03:00,17,08,1, 11.9,1,1, -2.645, 10513.358, 446.000, 52817.918 24/12/17,09:03:00,18,08,1, 11.9,1,1, -2.645, 10513.361, 446.024, 52817.948 24/12/17,09:03:00,19,08,1, 11.9,1,1, -2.645, 10513.318, 446.042, 52817.983 24/12/17,09:03:01,00,08,1, 11.9,1,1, -2.650, 10513.316, 446.042, 52817.983 24/12/17,09:03:01,01,08,1, 11.9,1,1, -2.650, 10513.309, 446.075, 52817.948 24/12/17,09:03:01,02,08,1, 11.9,1,1, -2.650, 10513.308, 446.025, 52817.918 24/12/17,09:03:01,03,08,1, 11.9,1,1, -2.650, 10513.295, 446.108, 52818.018 24/12/17,09:03:01,04,08,1, 11.9,1,1, -2.650, 10513.249, 446.050, 52817.980 24/12/17,09:03:01,05,08,1, 11.9,1,1, -2.650, 10513.254, 446.139, 52818.022 24/12/17,09:03:01,06,08,1, 11.9,1,1, -2.650, 10513.215, 446.050, 52817.929 24/12/17,09:03:01,07,08,1, 11.9,1,1, -2.650, 10513.240, 446.135, 52817.955 24/12/17,09:03:01,08,08,1, 11.9,1,1, -2.650, 10513.178, 446.089, 52817.920 24/12/17,09:03:01,09,08,1, 11.9,1,1, -2.650, 10513.204, 446.173, 52817.974 24/12/17,09:03:01,10,08,1, 11.9,1,1, -2.650, 10513.154, 446.088, 52817.936 24/12/17,09:03:01,11,08,1, 11.9,1,1, -2.650, 10513.171, 446.159, 52818.032 24/12/17,09:03:01,12,08,1, 11.9,1,1, -2.650, 10513.143, 446.160, 52818.027 24/12/17,09:03:01,13,08,1, 11.9,1,1, -2.650, 10513.123, 446.183, 52818.052 24/12/17,09:03:01,14,08,1, 11.9,1,1, -2.650, 10513.105, 446.184, 52818.063 24/12/17,09:03:01,15,08,1, 11.9,1,1, -2.650, 10513.113, 446.173, 52817.954 24/12/17,09:03:01,16,08,1, 11.9,1,1, -2.650, 10513.077, 446.217, 52818.032 24/12/17,09:03:01,17,08,1, 11.9,1,1, -2.650, 10513.052, 446.180, 52817.950 24/12/17,09:03:01,18,08,1, 11.9,1,1, -2.650, 10513.065, 446.245, 52818.016 24/12/17,09:03:01,19,08,1, 11.9,1,1, -2.650, 10513.040, 446.173, 52817.958 24/12/17,09:03:02,00,08,1, 11.9,1,1, -2.646, 10513.033, 446.173, 52817.958 24/12/17,09:03:02,01,08,1, 11.9,1,1, -2.646, 10513.009, 446.198, 52817.965 24/12/17,09:03:02,02,08,1, 11.9,1,1, -2.646, 10512.991, 446.294, 52818.074 24/12/17,09:03:02,03,08,1, 11.9,1,1, -2.646, 10512.976, 446.244, 52817.994 24/12/17,09:03:02,04,08,1, 11.9,1,1, -2.646, 10512.968, 446.336, 52818.143 24/12/17,09:03:02,05,08,1, 11.9,1,1, -2.646, 10512.929, 446.262, 52818.045 24/12/17,09:03:02,06,08,1, 11.9,1,1, -2.646, 10512.922, 446.313, 52818.089 24/12/17,09:03:02,07,08,1, 11.9,1,1, -2.646, 10512.896, 446.295, 52818.080 24/12/17,09:03:02,08,08,1, 11.9,1,1, -2.646, 10512.885, 446.340, 52818.149 24/12/17,09:03:02,09,08,1, 11.9,1,1, -2.646, 10512.865, 446.316, 52818.004 24/12/17,09:03:02,10,08,1, 11.9,1,1, -2.646, 10512.886, 446.321, 52818.060 24/12/17,09:03:02,11,08,1, 11.9,1,1, -2.646, 10512.804, 446.372, 52818.127 24/12/17,09:03:02,12,08,1, 11.9,1,1, -2.646, 10512.808, 446.332, 52818.120 24/12/17,09:03:02,13,08,1, 11.9,1,1, -2.646, 10512.822, 446.379, 52818.056 24/12/17,09:03:02,14,08,1, 11.9,1,1, -2.646, 10512.789, 446.360, 52818.007 24/12/17,09:03:02,15,08,1, 11.9,1,1, -2.646, 10512.766, 446.398, 52818.029 24/12/17,09:03:02,16,08,1, 11.9,1,1, -2.646, 10512.751, 446.364, 52818.033 24/12/17,09:03:02,17,08,1, 11.9,1,1, -2.646, 10512.725, 446.424, 52818.129 24/12/17,09:03:02,18,08,1, 11.9,1,1, -2.646, 10512.719, 446.376, 52818.114 24/12/17,09:03:02,19,08,1, 11.9,1,1, -2.646, 10512.727, 446.460, 52818.105 24/12/17,09:03:03,00,08,1, 11.9,1,1, -2.647, 10512.724, 446.460, 52818.105 24/12/17,09:03:03,01,08,1, 11.9,1,1, -2.647, 10512.686, 446.479, 52818.219 24/12/17,09:03:03,02,08,1, 11.9,1,1, -2.647, 10512.655, 446.430, 52818.122 24/12/17,09:03:03,03,08,1, 11.9,1,1, -2.647, 10512.680, 446.480, 52818.211 24/12/17,09:03:03,04,08,1, 11.9,1,1, -2.647, 10512.626, 446.468, 52818.163 24/12/17,09:03:03,05,08,1, 11.9,1,1, -2.647, 10512.616, 446.490, 52818.137 24/12/17,09:03:03,06,08,1, 11.9,1,1, -2.647, 10512.599, 446.504, 52818.184 24/12/17,09:03:03,07,08,1, 11.9,1,1, -2.647, 10512.600, 446.483, 52818.110 24/12/17,09:03:03,08,08,1, 11.9,1,1, -2.647, 10512.571, 446.535, 52818.173 24/12/17,09:03:03,09,08,1, 11.9,1,1, -2.647, 10512.554, 446.499, 52818.089 24/12/17,09:03:03,10,08,1, 11.9,1,1, -2.647, 10512.553, 446.562, 52818.115 24/12/17,09:03:03,11,08,1, 11.9,1,1, -2.647, 10512.502, 446.526, 52818.182 24/12/17,09:03:03,12,08,1, 11.9,1,1, -2.647, 10512.538, 446.623, 52818.270 24/12/17,09:03:03,13,08,1, 11.9,1,1, -2.647, 10512.489, 446.533, 52818.131 24/12/17,09:03:03,14,08,1, 11.9,1,1, -2.647, 10512.477, 446.634, 52818.243 24/12/17,09:03:03,15,08,1, 11.9,1,1, -2.647, 10512.450, 446.553, 52818.224 24/12/17,09:03:03,16,08,1, 11.9,1,1, -2.647, 10512.469, 446.610, 52818.203 24/12/17,09:03:03,17,08,1, 11.9,1,1, -2.647, 10512.416, 446.574, 52818.197 24/12/17,09:03:03,18,08,1, 11.9,1,1, -2.647, 10512.453, 446.636, 52818.244 24/12/17,09:03:03,19,08,1, 11.9,1,1, -2.647, 10512.398, 446.629, 52818.211 24/12/17,09:03:04,00,08,1, 11.9,1,1, -2.644, 10512.390, 446.629, 52818.211 24/12/17,09:03:04,01,08,1, 11.9,1,1, -2.644, 10512.382, 446.640, 52818.252 24/12/17,09:03:04,02,08,1, 11.9,1,1, -2.644, 10512.351, 446.630, 52818.293 24/12/17,09:03:04,03,08,1, 11.9,1,1, -2.644, 10512.375, 446.641, 52818.279 24/12/17,09:03:04,04,08,1, 11.9,1,1, -2.644, 10512.346, 446.610, 52818.045 24/12/17,09:03:04,05,08,1, 11.9,1,1, -2.644, 10512.284, 446.677, 52818.340 24/12/17,09:03:04,06,08,1, 11.9,1,1, -2.644, 10512.287, 446.634, 52818.281 24/12/17,09:03:04,07,08,1, 11.9,1,1, -2.644, 10512.314, 446.730, 52818.307 24/12/17,09:03:04,08,08,1, 11.9,1,1, -2.644, 10512.269, 446.650, 52818.261 24/12/17,09:03:04,09,08,1, 11.9,1,1, -2.644, 10512.265, 446.755, 52818.292 24/12/17,09:03:04,10,08,1, 11.9,1,1, -2.644, 10512.257, 446.671, 52818.222 24/12/17,09:03:04,11,08,1, 11.9,1,1, -2.644, 10512.253, 446.774, 52818.381 24/12/17,09:03:04,12,08,1, 11.9,1,1, -2.644, 10512.212, 446.713, 52818.234 24/12/17,09:03:04,13,08,1, 11.9,1,1, -2.644, 10512.219, 446.760, 52818.303 24/12/17,09:03:04,14,08,1, 11.9,1,1, -2.644, 10512.171, 446.749, 52818.301 24/12/17,09:03:04,15,08,1, 11.9,1,1, -2.644, 10512.217, 446.766, 52818.250 24/12/17,09:03:04,16,08,1, 11.9,1,1, -2.644, 10512.172, 446.767, 52818.246 24/12/17,09:03:04,17,08,1, 11.9,1,1, -2.644, 10512.181, 446.769, 52818.298 24/12/17,09:03:04,18,08,1, 11.9,1,1, -2.644, 10512.147, 446.779, 52818.307 24/12/17,09:03:04,19,08,1, 11.9,1,1, -2.644, 10512.147, 446.774, 52818.328 24/12/17,09:03:05,00,09,1, 11.9,1,1, -2.647, 10512.140, 446.774, 52818.328 24/12/17,09:03:05,01,09,1, 11.9,1,1, -2.647, 10512.127, 446.790, 52818.275 24/12/17,09:03:05,02,09,1, 11.9,1,1, -2.647, 10512.116, 446.883, 52818.416 24/12/17,09:03:05,03,09,1, 11.9,1,1, -2.647, 10512.089, 446.796, 52818.265 24/12/17,09:03:05,04,09,1, 11.9,1,1, -2.647, 10512.081, 446.864, 52818.333 24/12/17,09:03:05,05,09,1, 11.9,1,1, -2.647, 10512.064, 446.810, 52818.292 24/12/17,09:03:05,06,09,1, 11.9,1,1, -2.647, 10512.054, 446.890, 52818.296 24/12/17,09:03:05,07,09,1, 11.9,1,1, -2.647, 10512.027, 446.857, 52818.352 24/12/17,09:03:05,08,09,1, 11.9,1,1, -2.647, 10512.024, 446.887, 52818.375 24/12/17,09:03:05,09,09,1, 11.9,1,1, -2.647, 10512.017, 446.871, 52818.326 24/12/17,09:03:05,10,09,1, 11.9,1,1, -2.647, 10512.014, 446.908, 52818.398 24/12/17,09:03:05,11,09,1, 11.9,1,1, -2.647, 10512.005, 446.933, 52818.360 24/12/17,09:03:05,12,09,1, 11.9,1,1, -2.647, 10512.016, 446.907, 52818.401 24/12/17,09:03:05,13,09,1, 11.9,1,1, -2.647, 10511.997, 446.948, 52818.375 24/12/17,09:03:05,14,09,1, 11.9,1,1, -2.647, 10512.010, 446.927, 52818.383 24/12/17,09:03:05,15,09,1, 11.9,1,1, -2.647, 10511.989, 447.007, 52818.476 24/12/17,09:03:05,16,09,1, 11.9,1,1, -2.647, 10511.963, 446.917, 52818.318 24/12/17,09:03:05,17,09,1, 11.9,1,1, -2.647, 10511.974, 446.995, 52818.397 24/12/17,09:03:05,18,09,1, 11.9,1,1, -2.647, 10511.948, 446.951, 52818.401 24/12/17,09:03:05,19,09,1, 11.9,1,1, -2.647, 10511.945, 447.026, 52818.387 24/12/17,09:03:06,00,10,1, 12.0,1,1, -2.648, 10511.940, 447.026, 52818.387 24/12/17,09:03:06,01,10,1, 12.0,1,1, -2.648, 10511.941, 447.055, 52818.444 24/12/17,09:03:06,02,10,1, 12.0,1,1, -2.648, 10511.909, 446.995, 52818.401 24/12/17,09:03:06,03,10,1, 12.0,1,1, -2.648, 10511.940, 447.040, 52818.474 24/12/17,09:03:06,04,10,1, 12.0,1,1, -2.648, 10511.919, 447.016, 52818.395 24/12/17,09:03:06,05,10,1, 12.0,1,1, -2.648, 10511.894, 446.997, 52818.361 24/12/17,09:03:06,06,10,1, 12.0,1,1, -2.648, 10511.884, 447.040, 52818.365 24/12/17,09:03:06,07,10,1, 12.0,1,1, -2.648, 10511.899, 447.027, 52818.354 24/12/17,09:03:06,08,10,1, 12.0,1,1, -2.648, 10511.889, 447.049, 52818.386 24/12/17,09:03:06,09,10,1, 12.0,1,1, -2.648, 10511.859, 447.053, 52818.396 24/12/17,09:03:06,10,10,1, 12.0,1,1, -2.648, 10511.858, 447.076, 52818.458 24/12/17,09:03:06,11,10,1, 12.0,1,1, -2.648, 10511.850, 447.013, 52818.384 24/12/17,09:03:06,12,10,1, 12.0,1,1, -2.648, 10511.855, 447.103, 52818.484 24/12/17,09:03:06,13,10,1, 12.0,1,1, -2.648, 10511.838, 447.036, 52818.404 24/12/17,09:03:06,14,10,1, 12.0,1,1, -2.648, 10511.841, 447.123, 52818.470 24/12/17,09:03:06,15,10,1, 12.0,1,1, -2.648, 10511.796, 447.045, 52818.407 24/12/17,09:03:06,16,10,1, 12.0,1,1, -2.648, 10511.836, 447.121, 52818.489 24/12/17,09:03:06,17,10,1, 12.0,1,1, -2.648, 10511.812, 447.051, 52818.395 24/12/17,09:03:06,18,10,1, 12.0,1,1, -2.648, 10511.813, 447.125, 52818.432 24/12/17,09:03:06,19,10,1, 12.0,1,1, -2.648, 10511.806, 447.082, 52818.435 24/12/17,09:03:07,00,09,1, 11.8,1,1, -2.645, 10511.798, 447.082, 52818.435 24/12/17,09:03:07,01,09,1, 11.8,1,1, -2.645, 10511.802, 447.091, 52818.435 24/12/17,09:03:07,02,09,1, 11.8,1,1, -2.645, 10511.808, 447.123, 52818.451 24/12/17,09:03:07,03,09,1, 11.8,1,1, -2.645, 10511.771, 447.115, 52818.423 24/12/17,09:03:07,04,09,1, 11.8,1,1, -2.645, 10511.773, 447.096, 52818.490 24/12/17,09:03:07,05,09,1, 11.8,1,1, -2.645, 10511.781, 447.128, 52818.446 24/12/17,09:03:07,06,09,1, 11.8,1,1, -2.645, 10511.760, 447.090, 52818.428 24/12/17,09:03:07,07,09,1, 11.8,1,1, -2.645, 10511.761, 447.158, 52818.488 24/12/17,09:03:07,08,09,1, 11.8,1,1, -2.645, 10511.753, 447.094, 52818.403 24/12/17,09:03:07,09,09,1, 11.8,1,1, -2.645, 10511.741, 447.193, 52818.508 24/12/17,09:03:07,10,09,1, 11.8,1,1, -2.645, 10511.734, 447.100, 52818.433 24/12/17,09:03:07,11,09,1, 11.8,1,1, -2.645, 10511.735, 447.219, 52818.573 24/12/17,09:03:07,12,09,1, 11.8,1,1, -2.645, 10511.717, 447.093, 52818.403 24/12/17,09:03:07,13,09,1, 11.8,1,1, -2.645, 10511.742, 447.159, 52818.479 24/12/17,09:03:07,14,09,1, 11.8,1,1, -2.645, 10511.682, 447.100, 52818.473 24/12/17,09:03:07,15,09,1, 11.8,1,1, -2.645, 10511.706, 447.166, 52818.520 24/12/17,09:03:07,16,09,1, 11.8,1,1, -2.645, 10511.684, 447.113, 52818.555 24/12/17,09:03:07,17,09,1, 11.8,1,1, -2.645, 10511.702, 447.197, 52818.466 24/12/17,09:03:07,18,09,1, 11.8,1,1, -2.645, 10511.686, 447.163, 52818.513 24/12/17,09:03:07,19,09,1, 11.8,1,1, -2.645, 10511.680, 447.204, 52818.546 24/12/17,09:03:08,00,10,1, 11.9,1,1, -2.639, 10511.672, 447.204, 52818.546 24/12/17,09:03:08,01,10,1, 11.9,1,1, -2.639, 10511.686, 447.183, 52818.452 24/12/17,09:03:08,02,10,1, 11.9,1,1, -2.639, 10511.654, 447.181, 52818.485 24/12/17,09:03:08,03,10,1, 11.9,1,1, -2.639, 10511.658, 447.180, 52818.429 24/12/17,09:03:08,04,10,1, 11.9,1,1, -2.639, 10511.666, 447.225, 52818.490 24/12/17,09:03:08,05,10,1, 11.9,1,1, -2.639, 10511.649, 447.170, 52818.514 24/12/17,09:03:08,06,10,1, 11.9,1,1, -2.639, 10511.653, 447.223, 52818.425 24/12/17,09:03:08,07,10,1, 11.9,1,1, -2.639, 10511.634, 447.170, 52818.429 24/12/17,09:03:08,08,10,1, 11.9,1,1, -2.639, 10511.667, 447.250, 52818.549 24/12/17,09:03:08,09,10,1, 11.9,1,1, -2.639, 10511.622, 447.209, 52818.507 24/12/17,09:03:08,10,10,1, 11.9,1,1, -2.639, 10511.653, 447.282, 52818.580 24/12/17,09:03:08,11,10,1, 11.9,1,1, -2.639, 10511.610, 447.188, 52818.466 24/12/17,09:03:08,12,10,1, 11.9,1,1, -2.639, 10511.634, 447.245, 52818.555 24/12/17,09:03:08,13,10,1, 11.9,1,1, -2.639, 10511.616, 447.204, 52818.463 24/12/17,09:03:08,14,10,1, 11.9,1,1, -2.639, 10511.616, 447.249, 52818.528 24/12/17,09:03:08,15,10,1, 11.9,1,1, -2.639, 10511.607, 447.233, 52818.484 24/12/17,09:03:08,16,10,1, 11.9,1,1, -2.639, 10511.609, 447.248, 52818.528 24/12/17,09:03:08,17,10,1, 11.9,1,1, -2.639, 10511.602, 447.261, 52818.538 24/12/17,09:03:08,18,10,1, 11.9,1,1, -2.639, 10511.612, 447.271, 52818.480 24/12/17,09:03:08,19,10,1, 11.9,1,1, -2.639, 10511.589, 447.285, 52818.492 24/12/17,09:03:09,00,11,1, 11.9,1,1, -2.648, 10511.589, 447.285, 52818.492 24/12/17,09:03:09,01,11,1, 11.9,1,1, -2.648, 10511.587, 447.300, 52818.502 24/12/17,09:03:09,02,11,1, 11.9,1,1, -2.648, 10511.575, 447.256, 52818.495 24/12/17,09:03:09,03,11,1, 11.9,1,1, -2.648, 10511.595, 447.316, 52818.547 24/12/17,09:03:09,04,11,1, 11.9,1,1, -2.648, 10511.555, 447.247, 52818.479 24/12/17,09:03:09,05,11,1, 11.9,1,1, -2.648, 10511.571, 447.328, 52818.470 24/12/17,09:03:09,06,11,1, 11.9,1,1, -2.648, 10511.551, 447.243, 52818.501 24/12/17,09:03:09,07,11,1, 11.9,1,1, -2.648, 10511.599, 447.336, 52818.534 24/12/17,09:03:09,08,11,1, 11.9,1,1, -2.648, 10511.537, 447.271, 52818.520 24/12/17,09:03:09,09,11,1, 11.9,1,1, -2.648, 10511.556, 447.346, 52818.547 24/12/17,09:03:09,10,11,1, 11.9,1,1, -2.648, 10511.532, 447.283, 52818.565 24/12/17,09:03:09,11,11,1, 11.9,1,1, -2.648, 10511.552, 447.313, 52818.547 24/12/17,09:03:09,12,11,1, 11.9,1,1, -2.648, 10511.534, 447.311, 52818.487 24/12/17,09:03:09,13,11,1, 11.9,1,1, -2.648, 10511.522, 447.354, 52818.585 24/12/17,09:03:09,14,11,1, 11.9,1,1, -2.648, 10511.511, 447.317, 52818.582 24/12/17,09:03:09,15,11,1, 11.9,1,1, -2.648, 10511.526, 447.328, 52818.535 24/12/17,09:03:09,16,11,1, 11.9,1,1, -2.648, 10511.508, 447.357, 52818.602 24/12/17,09:03:09,17,11,1, 11.9,1,1, -2.648, 10511.513, 447.305, 52818.507 24/12/17,09:03:09,18,11,1, 11.9,1,1, -2.648, 10511.517, 447.345, 52818.593 24/12/17,09:03:09,19,11,1, 11.9,1,1, -2.648, 10511.495, 447.292, 52818.553 24/12/17,09:03:10,00,09,1, 12.0,1,1, -2.650, 10511.489, 447.292, 52818.553 24/12/17,09:03:10,01,09,1, 12.0,1,1, -2.650, 10511.480, 447.300, 52818.566 24/12/17,09:03:10,02,09,1, 12.0,1,1, -2.650, 10511.517, 447.371, 52818.538 24/12/17,09:03:10,03,09,1, 12.0,1,1, -2.650, 10511.489, 447.326, 52818.501 24/12/17,09:03:10,04,09,1, 12.0,1,1, -2.650, 10511.509, 447.381, 52818.579 24/12/17,09:03:10,05,09,1, 12.0,1,1, -2.650, 10511.489, 447.310, 52818.504 24/12/17,09:03:10,06,09,1, 12.0,1,1, -2.650, 10511.479, 447.423, 52818.618 24/12/17,09:03:10,07,09,1, 12.0,1,1, -2.650, 10511.446, 447.338, 52818.517 24/12/17,09:03:10,08,09,1, 12.0,1,1, -2.650, 10511.483, 447.389, 52818.597 24/12/17,09:03:10,09,09,1, 12.0,1,1, -2.650, 10511.460, 447.358, 52818.533 24/12/17,09:03:10,10,09,1, 12.0,1,1, -2.650, 10511.480, 447.386, 52818.604 24/12/17,09:03:10,11,09,1, 12.0,1,1, -2.650, 10511.447, 447.378, 52818.523 24/12/17,09:03:10,12,09,1, 12.0,1,1, -2.650, 10511.478, 447.389, 52818.604 24/12/17,09:03:10,13,09,1, 12.0,1,1, -2.650, 10511.448, 447.386, 52818.520 24/12/17,09:03:10,14,09,1, 12.0,1,1, -2.650, 10511.465, 447.363, 52818.560 24/12/17,09:03:10,15,09,1, 12.0,1,1, -2.650, 10511.460, 447.419, 52818.609 24/12/17,09:03:10,16,09,1, 12.0,1,1, -2.650, 10511.469, 447.380, 52818.580 24/12/17,09:03:10,17,09,1, 12.0,1,1, -2.650, 10511.450, 447.412, 52818.632 24/12/17,09:03:10,18,09,1, 12.0,1,1, -2.650, 10511.453, 447.381, 52818.526 24/12/17,09:03:10,19,09,1, 12.0,1,1, -2.650, 10511.475, 447.420, 52818.628 24/12/17,09:03:11,00,09,1, 12.0,1,1, -2.647, 10511.472, 447.420, 52818.628 24/12/17,09:03:11,01,09,1, 12.0,1,1, -2.647, 10511.460, 447.432, 52818.614 24/12/17,09:03:11,02,09,1, 12.0,1,1, -2.647, 10511.423, 447.360, 52818.533 24/12/17,09:03:11,03,09,1, 12.0,1,1, -2.647, 10511.464, 447.437, 52818.540 24/12/17,09:03:11,04,09,1, 12.0,1,1, -2.647, 10511.414, 447.384, 52818.505 24/12/17,09:03:11,05,09,1, 12.0,1,1, -2.647, 10511.424, 447.449, 52818.586 24/12/17,09:03:11,06,09,1, 12.0,1,1, -2.647, 10511.411, 447.371, 52818.511 24/12/17,09:03:11,07,09,1, 12.0,1,1, -2.647, 10511.419, 447.426, 52818.591 24/12/17,09:03:11,08,09,1, 12.0,1,1, -2.647, 10511.458, 447.397, 52818.483 24/12/17,09:03:11,09,09,1, 12.0,1,1, -2.647, 10511.427, 447.417, 52818.645 24/12/17,09:03:11,10,09,1, 12.0,1,1, -2.647, 10511.405, 447.445, 52818.666 24/12/17,09:03:11,11,09,1, 12.0,1,1, -2.647, 10511.396, 447.400, 52818.543 24/12/17,09:03:11,12,09,1, 12.0,1,1, -2.647, 10511.402, 447.451, 52818.599 24/12/17,09:03:11,13,09,1, 12.0,1,1, -2.647, 10511.412, 447.371, 52818.499 24/12/17,09:03:11,14,09,1, 12.0,1,1, -2.647, 10511.427, 447.448, 52818.618 24/12/17,09:03:11,15,09,1, 12.0,1,1, -2.647, 10511.427, 447.392, 52818.530 24/12/17,09:03:11,16,09,1, 12.0,1,1, -2.647, 10511.426, 447.460, 52818.594 24/12/17,09:03:11,17,09,1, 12.0,1,1, -2.647, 10511.392, 447.386, 52818.531 24/12/17,09:03:11,18,09,1, 12.0,1,1, -2.647, 10511.399, 447.446, 52818.619 24/12/17,09:03:11,19,09,1, 12.0,1,1, -2.647, 10511.375, 447.392, 52818.557 24/12/17,09:03:12,00,09,1, 11.9,1,1, -2.647, 10511.372, 447.392, 52818.557 24/12/17,09:03:12,01,09,1, 11.9,1,1, -2.647, 10511.388, 447.366, 52818.561 24/12/17,09:03:12,02,09,1, 11.9,1,1, -2.647, 10511.390, 447.418, 52818.629 24/12/17,09:03:12,03,09,1, 11.9,1,1, -2.647, 10511.361, 447.413, 52818.594 24/12/17,09:03:12,04,09,1, 11.9,1,1, -2.647, 10511.410, 447.408, 52818.534 24/12/17,09:03:12,05,09,1, 11.9,1,1, -2.647, 10511.389, 447.389, 52818.619 24/12/17,09:03:12,06,09,1, 11.9,1,1, -2.647, 10511.377, 447.381, 52818.609 24/12/17,09:03:12,07,09,1, 11.9,1,1, -2.647, 10511.388, 447.407, 52818.579 24/12/17,09:03:12,08,09,1, 11.9,1,1, -2.647, 10511.374, 447.360, 52818.491 24/12/17,09:03:12,09,09,1, 11.9,1,1, -2.647, 10511.371, 447.415, 52818.586 24/12/17,09:03:12,10,09,1, 11.9,1,1, -2.647, 10511.373, 447.349, 52818.525 24/12/17,09:03:12,11,09,1, 11.9,1,1, -2.647, 10511.364, 447.408, 52818.586 24/12/17,09:03:12,12,09,1, 11.9,1,1, -2.647, 10511.360, 447.331, 52818.553 24/12/17,09:03:12,13,09,1, 11.9,1,1, -2.647, 10511.392, 447.396, 52818.564 24/12/17,09:03:12,14,09,1, 11.9,1,1, -2.647, 10511.345, 447.330, 52818.576 24/12/17,09:03:12,15,09,1, 11.9,1,1, -2.647, 10511.389, 447.406, 52818.666 24/12/17,09:03:12,16,09,1, 11.9,1,1, -2.647, 10511.349, 447.329, 52818.581 24/12/17,09:03:12,17,09,1, 11.9,1,1, -2.647, 10511.366, 447.414, 52818.593 24/12/17,09:03:12,18,09,1, 11.9,1,1, -2.647, 10511.355, 447.334, 52818.585 24/12/17,09:03:12,19,09,1, 11.9,1,1, -2.647, 10511.372, 447.375, 52818.569 24/12/17,09:03:13,00,09,1, 11.9,1,1, -2.647, 10511.364, 447.375, 52818.569 24/12/17,09:03:13,01,09,1, 11.9,1,1, -2.647, 10511.378, 447.357, 52818.568 24/12/17,09:03:13,02,09,1, 11.9,1,1, -2.647, 10511.342, 447.362, 52818.574 24/12/17,09:03:13,03,09,1, 11.9,1,1, -2.647, 10511.356, 447.324, 52818.561 24/12/17,09:03:13,04,09,1, 11.9,1,1, -2.647, 10511.361, 447.367, 52818.582 24/12/17,09:03:13,05,09,1, 11.9,1,1, -2.647, 10511.341, 447.317, 52818.575 24/12/17,09:03:13,06,09,1, 11.9,1,1, -2.647, 10511.340, 447.367, 52818.545 24/12/17,09:03:13,07,09,1, 11.9,1,1, -2.647, 10511.336, 447.304, 52818.526 24/12/17,09:03:13,08,09,1, 11.9,1,1, -2.647, 10511.348, 447.351, 52818.604 24/12/17,09:03:13,09,09,1, 11.9,1,1, -2.647, 10511.337, 447.278, 52818.554 24/12/17,09:03:13,10,09,1, 11.9,1,1, -2.647, 10511.329, 447.338, 52818.624 24/12/17,09:03:13,11,09,1, 11.9,1,1, -2.647, 10511.331, 447.267, 52818.542 24/12/17,09:03:13,12,09,1, 11.9,1,1, -2.647, 10511.314, 447.339, 52818.585 24/12/17,09:03:13,13,09,1, 11.9,1,1, -2.647, 10511.328, 447.265, 52818.557 24/12/17,09:03:13,14,09,1, 11.9,1,1, -2.647, 10511.310, 447.312, 52818.604 24/12/17,09:03:13,15,09,1, 11.9,1,1, -2.647, 10511.317, 447.251, 52818.527 24/12/17,09:03:13,16,09,1, 11.9,1,1, -2.647, 10511.323, 447.289, 52818.649 24/12/17,09:03:13,17,09,1, 11.9,1,1, -2.647, 10511.310, 447.252, 52818.559 24/12/17,09:03:13,18,09,1, 11.9,1,1, -2.647, 10511.324, 447.266, 52818.586 24/12/17,09:03:13,19,09,1, 11.9,1,1, -2.647, 10511.294, 447.276, 52818.539 24/12/17,09:03:14,00,09,1, 11.8,1,1, -2.647, 10511.289, 447.276, 52818.539 24/12/17,09:03:14,01,09,1, 11.8,1,1, -2.647, 10511.295, 447.259, 52818.565 24/12/17,09:03:14,02,09,1, 11.8,1,1, -2.647, 10511.266, 447.220, 52818.525 24/12/17,09:03:14,03,09,1, 11.8,1,1, -2.647, 10511.276, 447.281, 52818.627 24/12/17,09:03:14,04,09,1, 11.8,1,1, -2.647, 10511.304, 447.200, 52818.530 24/12/17,09:03:14,05,09,1, 11.8,1,1, -2.647, 10511.283, 447.257, 52818.637 24/12/17,09:03:14,06,09,1, 11.8,1,1, -2.647, 10511.238, 447.177, 52818.495 24/12/17,09:03:14,07,09,1, 11.8,1,1, -2.647, 10511.271, 447.250, 52818.522 24/12/17,09:03:14,08,09,1, 11.8,1,1, -2.647, 10511.234, 447.160, 52818.492 24/12/17,09:03:14,09,09,1, 11.8,1,1, -2.647, 10511.275, 447.241, 52818.661 24/12/17,09:03:14,10,09,1, 11.8,1,1, -2.647, 10511.248, 447.176, 52818.574 24/12/17,09:03:14,11,09,1, 11.8,1,1, -2.647, 10511.229, 447.233, 52818.608 24/12/17,09:03:14,12,09,1, 11.8,1,1, -2.647, 10511.215, 447.171, 52818.500 24/12/17,09:03:14,13,09,1, 11.8,1,1, -2.647, 10511.232, 447.200, 52818.625 24/12/17,09:03:14,14,09,1, 11.8,1,1, -2.647, 10511.214, 447.124, 52818.460 24/12/17,09:03:14,15,09,1, 11.8,1,1, -2.647, 10511.219, 447.188, 52818.580 24/12/17,09:03:14,16,09,1, 11.8,1,1, -2.647, 10511.197, 447.151, 52818.518 24/12/17,09:03:14,17,09,1, 11.8,1,1, -2.647, 10511.214, 447.167, 52818.544 24/12/17,09:03:14,18,09,1, 11.8,1,1, -2.647, 10511.193, 447.170, 52818.554 24/12/17,09:03:14,19,09,1, 11.8,1,1, -2.647, 10511.182, 447.150, 52818.580 24/12/17,09:03:15,00,10,1, 11.9,1,1, -2.647, 10511.180, 447.150, 52818.580 24/12/17,09:03:15,01,10,1, 11.9,1,1, -2.647, 10511.168, 447.152, 52818.564 24/12/17,09:03:15,02,10,1, 11.9,1,1, -2.647, 10511.167, 447.149, 52818.601 24/12/17,09:03:15,03,10,1, 11.9,1,1, -2.647, 10511.148, 447.101, 52818.600 24/12/17,09:03:15,04,10,1, 11.9,1,1, -2.647, 10511.167, 447.140, 52818.527 24/12/17,09:03:15,05,10,1, 11.9,1,1, -2.647, 10511.155, 447.081, 52818.515 24/12/17,09:03:15,06,10,1, 11.9,1,1, -2.647, 10511.165, 447.134, 52818.665 24/12/17,09:03:15,07,10,1, 11.9,1,1, -2.647, 10511.150, 447.050, 52818.497 24/12/17,09:03:15,08,10,1, 11.9,1,1, -2.647, 10511.154, 447.141, 52818.630 24/12/17,09:03:15,09,10,1, 11.9,1,1, -2.647, 10511.131, 447.069, 52818.584 24/12/17,09:03:15,10,10,1, 11.9,1,1, -2.647, 10511.139, 447.109, 52818.539 24/12/17,09:03:15,11,10,1, 11.9,1,1, -2.647, 10511.108, 447.066, 52818.574 24/12/17,09:03:15,12,10,1, 11.9,1,1, -2.647, 10511.108, 447.103, 52818.601 24/12/17,09:03:15,13,10,1, 11.9,1,1, -2.647, 10511.094, 447.067, 52818.521 24/12/17,09:03:15,14,10,1, 11.9,1,1, -2.647, 10511.117, 447.095, 52818.594 24/12/17,09:03:15,15,10,1, 11.9,1,1, -2.647, 10511.089, 447.079, 52818.600 24/12/17,09:03:15,16,10,1, 11.9,1,1, -2.647, 10511.082, 447.068, 52818.623 24/12/17,09:03:15,17,10,1, 11.9,1,1, -2.647, 10511.080, 447.084, 52818.602 24/12/17,09:03:15,18,10,1, 11.9,1,1, -2.647, 10511.078, 447.051, 52818.584 24/12/17,09:03:15,19,10,1, 11.9,1,1, -2.647, 10511.055, 447.075, 52818.573 24/12/17,09:03:16,00,11,1, 11.9,1,1, -2.648, 10511.055, 447.075, 52818.573 24/12/17,09:03:16,01,11,1, 11.9,1,1, -2.648, 10511.047, 447.071, 52818.606 24/12/17,09:03:16,02,11,1, 11.9,1,1, -2.648, 10511.041, 446.999, 52818.553 24/12/17,09:03:16,03,11,1, 11.9,1,1, -2.648, 10511.051, 447.079, 52818.605 24/12/17,09:03:16,04,11,1, 11.9,1,1, -2.648, 10511.014, 446.985, 52818.518 24/12/17,09:03:16,05,11,1, 11.9,1,1, -2.648, 10511.051, 447.059, 52818.635 24/12/17,09:03:16,06,11,1, 11.9,1,1, -2.648, 10511.014, 446.982, 52818.535 24/12/17,09:03:16,07,11,1, 11.9,1,1, -2.648, 10511.001, 447.047, 52818.593 24/12/17,09:03:16,08,11,1, 11.9,1,1, -2.648, 10511.020, 446.968, 52818.519 24/12/17,09:03:16,09,11,1, 11.9,1,1, -2.648, 10511.001, 447.074, 52818.650 24/12/17,09:03:16,10,11,1, 11.9,1,1, -2.648, 10510.973, 446.984, 52818.541 24/12/17,09:03:16,11,11,1, 11.9,1,1, -2.648, 10510.999, 447.021, 52818.624 24/12/17,09:03:16,12,11,1, 11.9,1,1, -2.648, 10510.941, 447.000, 52818.530 24/12/17,09:03:16,13,11,1, 11.9,1,1, -2.648, 10510.959, 446.988, 52818.544 24/12/17,09:03:16,14,11,1, 11.9,1,1, -2.648, 10510.937, 447.014, 52818.606 24/12/17,09:03:16,15,11,1, 11.9,1,1, -2.648, 10510.935, 447.020, 52818.624 24/12/17,09:03:16,16,11,1, 11.9,1,1, -2.648, 10510.939, 447.022, 52818.553 24/12/17,09:03:16,17,11,1, 11.9,1,1, -2.648, 10510.938, 447.007, 52818.595 24/12/17,09:03:16,18,11,1, 11.9,1,1, -2.648, 10510.919, 447.031, 52818.633 24/12/17,09:03:16,19,11,1, 11.9,1,1, -2.648, 10510.902, 446.977, 52818.592 24/12/17,09:03:17,00,10,1, 12.0,1,1, -2.647, 10510.896, 446.977, 52818.592 24/12/17,09:03:17,01,10,1, 12.0,1,1, -2.647, 10510.897, 446.953, 52818.592 24/12/17,09:03:17,02,10,1, 12.0,1,1, -2.647, 10510.896, 447.025, 52818.644 24/12/17,09:03:17,03,10,1, 12.0,1,1, -2.647, 10510.857, 446.936, 52818.500 24/12/17,09:03:17,04,10,1, 12.0,1,1, -2.647, 10510.870, 446.997, 52818.619 24/12/17,09:03:17,05,10,1, 12.0,1,1, -2.647, 10510.827, 446.936, 52818.528 24/12/17,09:03:17,06,10,1, 12.0,1,1, -2.647, 10510.838, 447.020, 52818.690 24/12/17,09:03:17,07,10,1, 12.0,1,1, -2.647, 10510.811, 446.962, 52818.598 24/12/17,09:03:17,08,10,1, 12.0,1,1, -2.647, 10510.807, 446.993, 52818.674 24/12/17,09:03:17,09,10,1, 12.0,1,1, -2.647, 10510.775, 446.942, 52818.544 24/12/17,09:03:17,10,10,1, 12.0,1,1, -2.647, 10510.778, 446.989, 52818.598 24/12/17,09:03:17,11,10,1, 12.0,1,1, -2.647, 10510.779, 446.969, 52818.558 24/12/17,09:03:17,12,10,1, 12.0,1,1, -2.647, 10510.754, 446.972, 52818.678 24/12/17,09:03:17,13,10,1, 12.0,1,1, -2.647, 10510.777, 446.953, 52818.536 24/12/17,09:03:17,14,10,1, 12.0,1,1, -2.647, 10510.752, 446.933, 52818.658 24/12/17,09:03:17,15,10,1, 12.0,1,1, -2.647, 10510.742, 446.978, 52818.638 24/12/17,09:03:17,16,10,1, 12.0,1,1, -2.647, 10510.725, 446.898, 52818.560 24/12/17,09:03:17,17,10,1, 12.0,1,1, -2.647, 10510.716, 446.997, 52818.560 24/12/17,09:03:17,18,10,1, 12.0,1,1, -2.647, 10510.689, 446.937, 52818.553 24/12/17,09:03:17,19,10,1, 12.0,1,1, -2.647, 10510.716, 447.021, 52818.612 24/12/17,09:03:18,00,09,1, 11.9,1,1, -2.643, 10510.713, 447.021, 52818.612 24/12/17,09:03:18,01,09,1, 11.9,1,1, -2.643, 10510.703, 446.981, 52818.643 24/12/17,09:03:18,02,09,1, 11.9,1,1, -2.643, 10510.664, 446.906, 52818.620 24/12/17,09:03:18,03,09,1, 11.9,1,1, -2.643, 10510.650, 446.987, 52818.627 24/12/17,09:03:18,04,09,1, 11.9,1,1, -2.643, 10510.632, 446.935, 52818.638 24/12/17,09:03:18,05,09,1, 11.9,1,1, -2.643, 10510.653, 446.980, 52818.645 24/12/17,09:03:18,06,09,1, 11.9,1,1, -2.643, 10510.629, 446.937, 52818.634 24/12/17,09:03:18,07,09,1, 11.9,1,1, -2.643, 10510.638, 446.965, 52818.669 24/12/17,09:03:18,08,09,1, 11.9,1,1, -2.643, 10510.619, 446.929, 52818.576 24/12/17,09:03:18,09,09,1, 11.9,1,1, -2.643, 10510.597, 446.959, 52818.644 24/12/17,09:03:18,10,09,1, 11.9,1,1, -2.643, 10510.607, 446.966, 52818.633 24/12/17,09:03:18,11,09,1, 11.9,1,1, -2.643, 10510.594, 446.951, 52818.636 24/12/17,09:03:18,12,09,1, 11.9,1,1, -2.643, 10510.604, 446.952, 52818.582 24/12/17,09:03:18,13,09,1, 11.9,1,1, -2.643, 10510.568, 446.939, 52818.592 24/12/17,09:03:18,14,09,1, 11.9,1,1, -2.643, 10510.543, 446.973, 52818.613 24/12/17,09:03:18,15,09,1, 11.9,1,1, -2.643, 10510.548, 446.916, 52818.603 24/12/17,09:03:18,16,09,1, 11.9,1,1, -2.643, 10510.562, 447.018, 52818.615 24/12/17,09:03:18,17,09,1, 11.9,1,1, -2.643, 10510.530, 446.904, 52818.672 24/12/17,09:03:18,18,09,1, 11.9,1,1, -2.643, 10510.527, 446.993, 52818.686 24/12/17,09:03:18,19,09,1, 11.9,1,1, -2.643, 10510.499, 446.926, 52818.669 24/12/17,09:03:19,00,09,1, 11.9,1,1, -2.645, 10510.496, 446.926, 52818.669 24/12/17,09:03:19,01,09,1, 11.9,1,1, -2.645, 10510.508, 446.904, 52818.554 24/12/17,09:03:19,02,09,1, 11.9,1,1, -2.645, 10510.498, 446.959, 52818.650 24/12/17,09:03:19,03,09,1, 11.9,1,1, -2.645, 10510.488, 446.945, 52818.619 24/12/17,09:03:19,04,09,1, 11.9,1,1, -2.645, 10510.498, 446.971, 52818.723 24/12/17,09:03:19,05,09,1, 11.9,1,1, -2.645, 10510.462, 446.933, 52818.647 24/12/17,09:03:19,06,09,1, 11.9,1,1, -2.645, 10510.456, 446.951, 52818.630 24/12/17,09:03:19,07,09,1, 11.9,1,1, -2.645, 10510.469, 446.967, 52818.674 24/12/17,09:03:19,08,09,1, 11.9,1,1, -2.645, 10510.435, 446.956, 52818.661 24/12/17,09:03:19,09,09,1, 11.9,1,1, -2.645, 10510.438, 446.988, 52818.667 24/12/17,09:03:19,10,09,1, 11.9,1,1, -2.645, 10510.410, 446.904, 52818.653 24/12/17,09:03:19,11,09,1, 11.9,1,1, -2.645, 10510.406, 446.997, 52818.680 24/12/17,09:03:19,12,09,1, 11.9,1,1, -2.645, 10510.427, 446.913, 52818.646 24/12/17,09:03:19,13,09,1, 11.9,1,1, -2.645, 10510.392, 446.985, 52818.703 24/12/17,09:03:19,14,09,1, 11.9,1,1, -2.645, 10510.385, 446.921, 52818.679 24/12/17,09:03:19,15,09,1, 11.9,1,1, -2.645, 10510.391, 447.022, 52818.751 24/12/17,09:03:19,16,09,1, 11.9,1,1, -2.645, 10510.358, 446.916, 52818.653 24/12/17,09:03:19,17,09,1, 11.9,1,1, -2.645, 10510.364, 446.957, 52818.648 24/12/17,09:03:19,18,09,1, 11.9,1,1, -2.645, 10510.328, 446.937, 52818.653 24/12/17,09:03:19,19,09,1, 11.9,1,1, -2.645, 10510.339, 446.991, 52818.779 24/12/17,09:03:20,00,10,1, 11.9,1,1, -2.642, 10510.337, 446.991, 52818.779 24/12/17,09:03:20,01,10,1, 11.9,1,1, -2.642, 10510.323, 446.980, 52818.697 24/12/17,09:03:20,02,10,1, 11.9,1,1, -2.642, 10510.300, 446.986, 52818.725 24/12/17,09:03:20,03,10,1, 11.9,1,1, -2.642, 10510.303, 446.969, 52818.771 24/12/17,09:03:20,04,10,1, 11.9,1,1, -2.642, 10510.309, 447.005, 52818.729 24/12/17,09:03:20,05,10,1, 11.9,1,1, -2.642, 10510.277, 446.950, 52818.680 24/12/17,09:03:20,06,10,1, 11.9,1,1, -2.642, 10510.310, 446.997, 52818.682 24/12/17,09:03:20,07,10,1, 11.9,1,1, -2.642, 10510.277, 446.963, 52818.762 24/12/17,09:03:20,08,10,1, 11.9,1,1, -2.642, 10510.273, 447.010, 52818.700 24/12/17,09:03:20,09,10,1, 11.9,1,1, -2.642, 10510.256, 446.944, 52818.771 24/12/17,09:03:20,10,10,1, 11.9,1,1, -2.642, 10510.270, 447.032, 52818.734 24/12/17,09:03:20,11,10,1, 11.9,1,1, -2.642, 10510.246, 446.962, 52818.665 24/12/17,09:03:20,12,10,1, 11.9,1,1, -2.642, 10510.238, 447.062, 52818.816 24/12/17,09:03:20,13,10,1, 11.9,1,1, -2.642, 10510.205, 446.959, 52818.698 24/12/17,09:03:20,14,10,1, 11.9,1,1, -2.642, 10510.228, 447.035, 52818.718 24/12/17,09:03:20,15,10,1, 11.9,1,1, -2.642, 10510.202, 446.985, 52818.706 24/12/17,09:03:20,16,10,1, 11.9,1,1, -2.642, 10510.205, 447.030, 52818.763 24/12/17,09:03:20,17,10,1, 11.9,1,1, -2.642, 10510.175, 446.986, 52818.669 24/12/17,09:03:20,18,10,1, 11.9,1,1, -2.642, 10510.182, 447.031, 52818.723 24/12/17,09:03:20,19,10,1, 11.9,1,1, -2.642, 10510.162, 446.995, 52818.757 24/12/17,09:03:21,00,10,1, 11.9,1,1, -2.641, 10510.162, 446.995, 52818.757 24/12/17,09:03:21,01,10,1, 11.9,1,1, -2.641, 10510.159, 447.017, 52818.718 24/12/17,09:03:21,02,10,1, 11.9,1,1, -2.641, 10510.136, 447.009, 52818.692 24/12/17,09:03:21,03,10,1, 11.9,1,1, -2.641, 10510.148, 447.051, 52818.772 24/12/17,09:03:21,04,10,1, 11.9,1,1, -2.641, 10510.139, 447.009, 52818.716 24/12/17,09:03:21,05,10,1, 11.9,1,1, -2.641, 10510.115, 447.068, 52818.818 24/12/17,09:03:21,06,10,1, 11.9,1,1, -2.641, 10510.143, 446.988, 52818.760 24/12/17,09:03:21,07,10,1, 11.9,1,1, -2.641, 10510.101, 447.080, 52818.784 24/12/17,09:03:21,08,10,1, 11.9,1,1, -2.641, 10510.085, 446.991, 52818.738 24/12/17,09:03:21,09,10,1, 11.9,1,1, -2.641, 10510.111, 447.085, 52818.755 24/12/17,09:03:21,10,10,1, 11.9,1,1, -2.641, 10510.050, 447.009, 52818.762 24/12/17,09:03:21,11,10,1, 11.9,1,1, -2.641, 10510.082, 447.096, 52818.780 24/12/17,09:03:21,12,10,1, 11.9,1,1, -2.641, 10510.051, 447.033, 52818.735 24/12/17,09:03:21,13,10,1, 11.9,1,1, -2.641, 10510.051, 447.104, 52818.776 24/12/17,09:03:21,14,10,1, 11.9,1,1, -2.641, 10510.037, 447.045, 52818.730 24/12/17,09:03:21,15,10,1, 11.9,1,1, -2.641, 10510.047, 447.089, 52818.754 24/12/17,09:03:21,16,10,1, 11.9,1,1, -2.641, 10510.003, 447.052, 52818.679 24/12/17,09:03:21,17,10,1, 11.9,1,1, -2.641, 10510.031, 447.075, 52818.678 24/12/17,09:03:21,18,10,1, 11.9,1,1, -2.641, 10510.025, 447.076, 52818.727 24/12/17,09:03:21,19,10,1, 11.9,1,1, -2.641, 10510.009, 447.082, 52818.703 24/12/17,09:03:22,00,10,1, 12.0,1,1, -2.643, 10510.004, 447.082, 52818.703 24/12/17,09:03:22,01,10,1, 12.0,1,1, -2.643, 10510.012, 447.041, 52818.749 24/12/17,09:03:22,02,10,1, 12.0,1,1, -2.643, 10509.986, 447.124, 52818.763 24/12/17,09:03:22,03,10,1, 12.0,1,1, -2.643, 10509.995, 447.062, 52818.719 24/12/17,09:03:22,04,10,1, 12.0,1,1, -2.643, 10509.980, 447.127, 52818.753 24/12/17,09:03:22,05,10,1, 12.0,1,1, -2.643, 10509.945, 447.067, 52818.705 24/12/17,09:03:22,06,10,1, 12.0,1,1, -2.643, 10509.985, 447.134, 52818.821 24/12/17,09:03:22,07,10,1, 12.0,1,1, -2.643, 10509.948, 447.052, 52818.744 24/12/17,09:03:22,08,10,1, 12.0,1,1, -2.643, 10509.926, 447.142, 52818.793 24/12/17,09:03:22,09,10,1, 12.0,1,1, -2.643, 10509.935, 447.088, 52818.717 24/12/17,09:03:22,10,10,1, 12.0,1,1, -2.643, 10509.964, 447.147, 52818.746 24/12/17,09:03:22,11,10,1, 12.0,1,1, -2.643, 10509.930, 447.077, 52818.664 24/12/17,09:03:22,12,10,1, 12.0,1,1, -2.643, 10509.940, 447.152, 52818.803 24/12/17,09:03:22,13,10,1, 12.0,1,1, -2.643, 10509.933, 447.113, 52818.818 24/12/17,09:03:22,14,10,1, 12.0,1,1, -2.643, 10509.937, 447.128, 52818.825 24/12/17,09:03:22,15,10,1, 12.0,1,1, -2.643, 10509.901, 447.089, 52818.746 24/12/17,09:03:22,16,10,1, 12.0,1,1, -2.643, 10509.917, 447.115, 52818.853 24/12/17,09:03:22,17,10,1, 12.0,1,1, -2.643, 10509.890, 447.115, 52818.761 24/12/17,09:03:22,18,10,1, 12.0,1,1, -2.643, 10509.921, 447.122, 52818.817 24/12/17,09:03:22,19,10,1, 12.0,1,1, -2.643, 10509.897, 447.155, 52818.784 24/12/17,09:03:23,00,09,1, 11.9,1,1, -2.643, 10509.895, 447.155, 52818.784 24/12/17,09:03:23,01,09,1, 11.9,1,1, -2.643, 10509.913, 447.147, 52818.785 24/12/17,09:03:23,02,09,1, 11.9,1,1, -2.643, 10509.903, 447.124, 52818.795 24/12/17,09:03:23,03,09,1, 11.9,1,1, -2.643, 10509.899, 447.181, 52818.836 24/12/17,09:03:23,04,09,1, 11.9,1,1, -2.643, 10509.881, 447.119, 52818.686 24/12/17,09:03:23,05,09,1, 11.9,1,1, -2.643, 10509.898, 447.171, 52818.726 24/12/17,09:03:23,06,09,1, 11.9,1,1, -2.643, 10509.872, 447.117, 52818.756 24/12/17,09:03:23,07,09,1, 11.9,1,1, -2.643, 10509.885, 447.187, 52818.785 24/12/17,09:03:23,08,09,1, 11.9,1,1, -2.643, 10509.852, 447.121, 52818.742 24/12/17,09:03:23,09,09,1, 11.9,1,1, -2.643, 10509.874, 447.184, 52818.751 24/12/17,09:03:23,10,09,1, 11.9,1,1, -2.643, 10509.859, 447.125, 52818.730 24/12/17,09:03:23,11,09,1, 11.9,1,1, -2.643, 10509.872, 447.178, 52818.815 24/12/17,09:03:23,12,09,1, 11.9,1,1, -2.643, 10509.861, 447.144, 52818.722 24/12/17,09:03:23,13,09,1, 11.9,1,1, -2.643, 10509.889, 447.159, 52818.709 24/12/17,09:03:23,14,09,1, 11.9,1,1, -2.643, 10509.867, 447.158, 52818.754 24/12/17,09:03:23,15,09,1, 11.9,1,1, -2.643, 10509.906, 447.151, 52818.731 24/12/17,09:03:23,16,09,1, 11.9,1,1, -2.643, 10509.860, 447.171, 52818.716 24/12/17,09:03:23,17,09,1, 11.9,1,1, -2.643, 10509.846, 447.143, 52818.788 24/12/17,09:03:23,18,09,1, 11.9,1,1, -2.643, 10509.860, 447.182, 52818.763 24/12/17,09:03:23,19,09,1, 11.9,1,1, -2.643, 10509.851, 447.120, 52818.777 24/12/17,09:03:24,00,09,1, 11.9,1,1, -2.646, 10509.845, 447.120, 52818.777 24/12/17,09:03:24,01,09,1, 11.9,1,1, -2.646, 10509.838, 447.142, 52818.730 24/12/17,09:03:24,02,09,1, 11.9,1,1, -2.646, 10509.844, 447.173, 52818.758 24/12/17,09:03:24,03,09,1, 11.9,1,1, -2.646, 10509.841, 447.120, 52818.755 24/12/17,09:03:24,04,09,1, 11.9,1,1, -2.646, 10509.858, 447.169, 52818.745 24/12/17,09:03:24,05,09,1, 11.9,1,1, -2.646, 10509.851, 447.146, 52818.753 24/12/17,09:03:24,06,09,1, 11.9,1,1, -2.646, 10509.863, 447.206, 52818.741 24/12/17,09:03:24,07,09,1, 11.9,1,1, -2.646, 10509.848, 447.155, 52818.805 24/12/17,09:03:24,08,09,1, 11.9,1,1, -2.646, 10509.855, 447.172, 52818.767 24/12/17,09:03:24,09,09,1, 11.9,1,1, -2.646, 10509.842, 447.171, 52818.741 24/12/17,09:03:24,10,09,1, 11.9,1,1, -2.646, 10509.877, 447.161, 52818.713 24/12/17,09:03:24,11,09,1, 11.9,1,1, -2.646, 10509.855, 447.149, 52818.796 24/12/17,09:03:24,12,09,1, 11.9,1,1, -2.646, 10509.879, 447.137, 52818.739 24/12/17,09:03:24,13,09,1, 11.9,1,1, -2.646, 10509.858, 447.178, 52818.707 24/12/17,09:03:24,14,09,1, 11.9,1,1, -2.646, 10509.857, 447.118, 52818.747 24/12/17,09:03:24,15,09,1, 11.9,1,1, -2.646, 10509.861, 447.185, 52818.747 24/12/17,09:03:24,16,09,1, 11.9,1,1, -2.646, 10509.857, 447.111, 52818.641 24/12/17,09:03:24,17,09,1, 11.9,1,1, -2.646, 10509.852, 447.209, 52818.757 24/12/17,09:03:24,18,09,1, 11.9,1,1, -2.646, 10509.833, 447.126, 52818.688 24/12/17,09:03:24,19,09,1, 11.9,1,1, -2.646, 10509.885, 447.190, 52818.777 24/12/17,09:03:25,00,10,1, 11.9,1,1, -2.644, 10509.878, 447.190, 52818.777 24/12/17,09:03:25,01,10,1, 11.9,1,1, -2.644, 10509.859, 447.169, 52818.793 24/12/17,09:03:25,02,10,1, 11.9,1,1, -2.644, 10509.849, 447.106, 52818.671 24/12/17,09:03:25,03,10,1, 11.9,1,1, -2.644, 10509.881, 447.167, 52818.757 24/12/17,09:03:25,04,10,1, 11.9,1,1, -2.644, 10509.846, 447.124, 52818.656 24/12/17,09:03:25,05,10,1, 11.9,1,1, -2.644, 10509.887, 447.130, 52818.771 24/12/17,09:03:25,06,10,1, 11.9,1,1, -2.644, 10509.851, 447.133, 52818.724 24/12/17,09:03:25,07,10,1, 11.9,1,1, -2.644, 10509.886, 447.143, 52818.777 24/12/17,09:03:25,08,10,1, 11.9,1,1, -2.644, 10509.840, 447.128, 52818.700 24/12/17,09:03:25,09,10,1, 11.9,1,1, -2.644, 10509.866, 447.084, 52818.713 24/12/17,09:03:25,10,10,1, 11.9,1,1, -2.644, 10509.859, 447.128, 52818.764 24/12/17,09:03:25,11,10,1, 11.9,1,1, -2.644, 10509.895, 447.094, 52818.673 24/12/17,09:03:25,12,10,1, 11.9,1,1, -2.644, 10509.905, 447.126, 52818.649 24/12/17,09:03:25,13,10,1, 11.9,1,1, -2.644, 10509.883, 447.062, 52818.649 24/12/17,09:03:25,14,10,1, 11.9,1,1, -2.644, 10509.917, 447.121, 52818.706 24/12/17,09:03:25,15,10,1, 11.9,1,1, -2.644, 10509.901, 447.077, 52818.703 24/12/17,09:03:25,16,10,1, 11.9,1,1, -2.644, 10509.938, 447.143, 52818.666 24/12/17,09:03:25,17,10,1, 11.9,1,1, -2.644, 10509.908, 447.078, 52818.645 24/12/17,09:03:25,18,10,1, 11.9,1,1, -2.644, 10509.935, 447.130, 52818.707 24/12/17,09:03:25,19,10,1, 11.9,1,1, -2.644, 10509.931, 447.069, 52818.676 24/12/17,09:03:26,00,09,1, 11.9,1,1, -2.649, 10509.928, 447.069, 52818.676 24/12/17,09:03:26,01,09,1, 11.9,1,1, -2.649, 10509.941, 447.048, 52818.655 24/12/17,09:03:26,02,09,1, 11.9,1,1, -2.649, 10509.962, 447.102, 52818.678 24/12/17,09:03:26,03,09,1, 11.9,1,1, -2.649, 10509.964, 447.080, 52818.673 24/12/17,09:03:26,04,09,1, 11.9,1,1, -2.649, 10509.953, 447.100, 52818.720 24/12/17,09:03:26,05,09,1, 11.9,1,1, -2.649, 10509.944, 447.061, 52818.663 24/12/17,09:03:26,06,09,1, 11.9,1,1, -2.649, 10509.976, 447.050, 52818.658 24/12/17,09:03:26,07,09,1, 11.9,1,1, -2.649, 10509.968, 447.077, 52818.624 24/12/17,09:03:26,08,09,1, 11.9,1,1, -2.649, 10509.949, 447.057, 52818.599 24/12/17,09:03:26,09,09,1, 11.9,1,1, -2.649, 10509.984, 447.087, 52818.662 24/12/17,09:03:26,10,09,1, 11.9,1,1, -2.649, 10510.001, 447.015, 52818.584 24/12/17,09:03:26,11,09,1, 11.9,1,1, -2.649, 10510.004, 447.069, 52818.642 24/12/17,09:03:26,12,09,1, 11.9,1,1, -2.649, 10510.020, 447.014, 52818.663 24/12/17,09:03:26,13,09,1, 11.9,1,1, -2.649, 10510.065, 447.101, 52818.619 24/12/17,09:03:26,14,09,1, 11.9,1,1, -2.649, 10510.009, 447.002, 52818.529 24/12/17,09:03:26,15,09,1, 11.9,1,1, -2.649, 10510.041, 447.071, 52818.619 24/12/17,09:03:26,16,09,1, 11.9,1,1, -2.649, 10510.027, 447.004, 52818.573 24/12/17,09:03:26,17,09,1, 11.9,1,1, -2.649, 10510.052, 447.067, 52818.621 24/12/17,09:03:26,18,09,1, 11.9,1,1, -2.649, 10510.018, 446.988, 52818.534 24/12/17,09:03:26,19,09,1, 11.9,1,1, -2.649, 10510.059, 447.011, 52818.578 24/12/17,09:03:27,00,08,1, 11.9,1,1, -2.647, 10510.054, 447.011, 52818.578 24/12/17,09:03:27,01,08,1, 11.9,1,1, -2.647, 10510.100, 446.992, 52818.637 24/12/17,09:03:27,02,08,1, 11.9,1,1, -2.647, 10510.073, 446.970, 52818.559 24/12/17,09:03:27,03,08,1, 11.9,1,1, -2.647, 10510.093, 446.967, 52818.554 24/12/17,09:03:27,04,08,1, 11.9,1,1, -2.647, 10510.085, 446.991, 52818.501 24/12/17,09:03:27,05,08,1, 11.9,1,1, -2.647, 10510.121, 446.954, 52818.519 24/12/17,09:03:27,06,08,1, 11.9,1,1, -2.647, 10510.119, 446.983, 52818.545 24/12/17,09:03:27,07,08,1, 11.9,1,1, -2.647, 10510.137, 446.945, 52818.558 24/12/17,09:03:27,08,08,1, 11.9,1,1, -2.647, 10510.123, 446.967, 52818.617 24/12/17,09:03:27,09,08,1, 11.9,1,1, -2.647, 10510.150, 446.895, 52818.563 24/12/17,09:03:27,10,08,1, 11.9,1,1, -2.647, 10510.188, 446.959, 52818.532 24/12/17,09:03:27,11,08,1, 11.9,1,1, -2.647, 10510.203, 446.892, 52818.486 24/12/17,09:03:27,12,08,1, 11.9,1,1, -2.647, 10510.186, 446.970, 52818.624 24/12/17,09:03:27,13,08,1, 11.9,1,1, -2.647, 10510.183, 446.873, 52818.485 24/12/17,09:03:27,14,08,1, 11.9,1,1, -2.647, 10510.237, 446.929, 52818.554 24/12/17,09:03:27,15,08,1, 11.9,1,1, -2.647, 10510.216, 446.877, 52818.471 24/12/17,09:03:27,16,08,1, 11.9,1,1, -2.647, 10510.254, 446.946, 52818.570 24/12/17,09:03:27,17,08,1, 11.9,1,1, -2.647, 10510.260, 446.880, 52818.484 24/12/17,09:03:27,18,08,1, 11.9,1,1, -2.647, 10510.259, 446.922, 52818.497 24/12/17,09:03:27,19,08,1, 11.9,1,1, -2.647, 10510.243, 446.847, 52818.445 24/12/17,09:03:28,00,10,1, 11.9,1,1, -2.648, 10510.237, 446.847, 52818.445 24/12/17,09:03:28,01,10,1, 11.9,1,1, -2.648, 10510.292, 446.834, 52818.515 24/12/17,09:03:28,02,10,1, 11.9,1,1, -2.648, 10510.300, 446.869, 52818.521 24/12/17,09:03:28,03,10,1, 11.9,1,1, -2.648, 10510.295, 446.861, 52818.480 24/12/17,09:03:28,04,10,1, 11.9,1,1, -2.648, 10510.327, 446.864, 52818.526 24/12/17,09:03:28,05,10,1, 11.9,1,1, -2.648, 10510.305, 446.849, 52818.551 24/12/17,09:03:28,06,10,1, 11.9,1,1, -2.648, 10510.364, 446.837, 52818.523 24/12/17,09:03:28,07,10,1, 11.9,1,1, -2.648, 10510.363, 446.873, 52818.502 24/12/17,09:03:28,08,10,1, 11.9,1,1, -2.648, 10510.375, 446.795, 52818.483 24/12/17,09:03:28,09,10,1, 11.9,1,1, -2.648, 10510.419, 446.845, 52818.478 24/12/17,09:03:28,10,10,1, 11.9,1,1, -2.648, 10510.392, 446.810, 52818.499 24/12/17,09:03:28,11,10,1, 11.9,1,1, -2.648, 10510.404, 446.859, 52818.559 24/12/17,09:03:28,12,10,1, 11.9,1,1, -2.648, 10510.437, 446.780, 52818.423 24/12/17,09:03:28,13,10,1, 11.9,1,1, -2.648, 10510.426, 446.853, 52818.556 24/12/17,09:03:28,14,10,1, 11.9,1,1, -2.648, 10510.426, 446.775, 52818.441 24/12/17,09:03:28,15,10,1, 11.9,1,1, -2.648, 10510.440, 446.858, 52818.509 24/12/17,09:03:28,16,10,1, 11.9,1,1, -2.648, 10510.435, 446.759, 52818.434 24/12/17,09:03:28,17,10,1, 11.9,1,1, -2.648, 10510.496, 446.846, 52818.488 24/12/17,09:03:28,18,10,1, 11.9,1,1, -2.648, 10510.480, 446.760, 52818.474 24/12/17,09:03:28,19,10,1, 11.9,1,1, -2.648, 10510.529, 446.807, 52818.448 24/12/17,09:03:29,00,09,1, 11.9,1,1, -2.649, 10510.521, 446.807, 52818.448 24/12/17,09:03:29,01,09,1, 11.9,1,1, -2.649, 10510.537, 446.808, 52818.443 24/12/17,09:03:29,02,09,1, 11.9,1,1, -2.649, 10510.533, 446.784, 52818.485 24/12/17,09:03:29,03,09,1, 11.9,1,1, -2.649, 10510.566, 446.756, 52818.433 24/12/17,09:03:29,04,09,1, 11.9,1,1, -2.649, 10510.566, 446.780, 52818.395 24/12/17,09:03:29,05,09,1, 11.9,1,1, -2.649, 10510.576, 446.750, 52818.417 24/12/17,09:03:29,06,09,1, 11.9,1,1, -2.649, 10510.586, 446.789, 52818.449 24/12/17,09:03:29,07,09,1, 11.9,1,1, -2.649, 10510.602, 446.732, 52818.405 24/12/17,09:03:29,08,09,1, 11.9,1,1, -2.649, 10510.639, 446.817, 52818.443 24/12/17,09:03:29,09,09,1, 11.9,1,1, -2.649, 10510.656, 446.698, 52818.390 24/12/17,09:03:29,10,09,1, 11.9,1,1, -2.649, 10510.661, 446.809, 52818.470 24/12/17,09:03:29,11,09,1, 11.9,1,1, -2.649, 10510.611, 446.739, 52818.622 24/12/17,09:03:29,12,09,1, 11.9,1,1, -2.649, 10510.740, 446.798, 52818.523 24/12/17,09:03:29,13,09,1, 11.9,1,1, -2.649, 10510.687, 446.703, 52818.427 24/12/17,09:03:29,14,09,1, 11.9,1,1, -2.649, 10510.745, 446.771, 52818.459 24/12/17,09:03:29,15,09,1, 11.9,1,1, -2.649, 10510.727, 446.697, 52818.419 24/12/17,09:03:29,16,09,1, 11.9,1,1, -2.649, 10510.750, 446.767, 52818.433 24/12/17,09:03:29,17,09,1, 11.9,1,1, -2.649, 10510.779, 446.705, 52818.358 24/12/17,09:03:29,18,09,1, 11.9,1,1, -2.649, 10510.755, 446.728, 52818.290 24/12/17,09:03:29,19,09,1, 11.9,1,1, -2.649, 10510.795, 446.763, 52818.538 24/12/17,09:03:30,00,09,1, 11.9,1,1, -2.648, 10510.788, 446.763, 52818.538 24/12/17,09:03:30,01,09,1, 11.9,1,1, -2.648, 10510.821, 446.765, 52818.499 24/12/17,09:03:30,02,09,1, 11.9,1,1, -2.648, 10510.835, 446.717, 52818.387 24/12/17,09:03:30,03,09,1, 11.9,1,1, -2.648, 10510.847, 446.750, 52818.410 24/12/17,09:03:30,04,09,1, 11.9,1,1, -2.648, 10510.858, 446.709, 52818.439 24/12/17,09:03:30,05,09,1, 11.9,1,1, -2.648, 10510.883, 446.761, 52818.478 24/12/17,09:03:30,06,09,1, 11.9,1,1, -2.648, 10510.871, 446.672, 52818.440 24/12/17,09:03:30,07,09,1, 11.9,1,1, -2.648, 10510.929, 446.733, 52818.445 24/12/17,09:03:30,08,09,1, 11.9,1,1, -2.648, 10510.904, 446.694, 52818.416 24/12/17,09:03:30,09,09,1, 11.9,1,1, -2.648, 10510.934, 446.762, 52818.477 24/12/17,09:03:30,10,09,1, 11.9,1,1, -2.648, 10510.942, 446.694, 52818.456 24/12/17,09:03:30,11,09,1, 11.9,1,1, -2.648, 10510.962, 446.769, 52818.408 24/12/17,09:03:30,12,09,1, 11.9,1,1, -2.648, 10510.955, 446.699, 52818.424 24/12/17,09:03:30,13,09,1, 11.9,1,1, -2.648, 10511.006, 446.735, 52818.453 24/12/17,09:03:30,14,09,1, 11.9,1,1, -2.648, 10511.009, 446.704, 52818.386 24/12/17,09:03:30,15,09,1, 11.9,1,1, -2.648, 10511.042, 446.745, 52818.409 24/12/17,09:03:30,16,09,1, 11.9,1,1, -2.648, 10511.019, 446.692, 52818.349 24/12/17,09:03:30,17,09,1, 11.9,1,1, -2.648, 10511.040, 446.699, 52818.406 24/12/17,09:03:30,18,09,1, 11.9,1,1, -2.648, 10511.083, 446.713, 52818.480 24/12/17,09:03:30,19,09,1, 11.9,1,1, -2.648, 10511.051, 446.686, 52818.410 24/12/17,09:03:31,00,08,1, 11.9,1,1, -2.648, 10511.047, 446.686, 52818.410 24/12/17,09:03:31,01,08,1, 11.9,1,1, -2.648, 10511.078, 446.685, 52818.395 24/12/17,09:03:31,02,08,1, 11.9,1,1, -2.648, 10511.137, 446.755, 52818.494 24/12/17,09:03:31,03,08,1, 11.9,1,1, -2.648, 10511.121, 446.664, 52818.426 24/12/17,09:03:31,04,08,1, 11.9,1,1, -2.648, 10511.162, 446.706, 52818.469 24/12/17,09:03:31,05,08,1, 11.9,1,1, -2.648, 10511.154, 446.694, 52818.416 24/12/17,09:03:31,06,08,1, 11.9,1,1, -2.648, 10511.178, 446.728, 52818.464 24/12/17,09:03:31,07,08,1, 11.9,1,1, -2.648, 10511.186, 446.681, 52818.438 24/12/17,09:03:31,08,08,1, 11.9,1,1, -2.648, 10511.223, 446.757, 52818.522 24/12/17,09:03:31,09,08,1, 11.9,1,1, -2.648, 10511.194, 446.673, 52818.449 24/12/17,09:03:31,10,08,1, 11.9,1,1, -2.648, 10511.227, 446.743, 52818.485 24/12/17,09:03:31,11,08,1, 11.9,1,1, -2.648, 10511.221, 446.706, 52818.447 24/12/17,09:03:31,12,08,1, 11.9,1,1, -2.648, 10511.255, 446.719, 52818.458 24/12/17,09:03:31,13,08,1, 11.9,1,1, -2.648, 10511.232, 446.711, 52818.403 24/12/17,09:03:31,14,08,1, 11.9,1,1, -2.648, 10511.268, 446.714, 52818.443 24/12/17,09:03:31,15,08,1, 11.9,1,1, -2.648, 10511.263, 446.691, 52818.449 24/12/17,09:03:31,16,08,1, 11.9,1,1, -2.648, 10511.316, 446.702, 52818.460 24/12/17,09:03:31,17,08,1, 11.9,1,1, -2.648, 10511.294, 446.736, 52818.490 24/12/17,09:03:31,18,08,1, 11.9,1,1, -2.648, 10511.303, 446.691, 52818.482 24/12/17,09:03:31,19,08,1, 11.9,1,1, -2.648, 10511.330, 446.752, 52818.452 24/12/17,09:03:32,00,08,1, 11.9,1,1, -2.645, 10511.322, 446.752, 52818.452 24/12/17,09:03:32,01,08,1, 11.9,1,1, -2.645, 10511.353, 446.741, 52818.451 24/12/17,09:03:32,02,08,1, 11.9,1,1, -2.645, 10511.361, 446.670, 52818.431 24/12/17,09:03:32,03,08,1, 11.9,1,1, -2.645, 10511.404, 446.748, 52818.413 24/12/17,09:03:32,04,08,1, 11.9,1,1, -2.645, 10511.385, 446.662, 52818.478 24/12/17,09:03:32,05,08,1, 11.9,1,1, -2.645, 10511.427, 446.752, 52818.529 24/12/17,09:03:32,06,08,1, 11.9,1,1, -2.645, 10511.430, 446.676, 52818.482 24/12/17,09:03:32,07,08,1, 11.9,1,1, -2.645, 10511.470, 446.747, 52818.474 24/12/17,09:03:32,08,08,1, 11.9,1,1, -2.645, 10511.423, 446.690, 52818.467 24/12/17,09:03:32,09,08,1, 11.9,1,1, -2.645, 10511.481, 446.728, 52818.487 24/12/17,09:03:32,10,08,1, 11.9,1,1, -2.645, 10511.456, 446.692, 52818.399 24/12/17,09:03:32,11,08,1, 11.9,1,1, -2.645, 10511.499, 446.703, 52818.536 24/12/17,09:03:32,12,08,1, 11.9,1,1, -2.645, 10511.480, 446.699, 52818.506 24/12/17,09:03:32,13,08,1, 11.9,1,1, -2.645, 10511.515, 446.700, 52818.494 24/12/17,09:03:32,14,08,1, 11.9,1,1, -2.645, 10511.529, 446.703, 52818.531 24/12/17,09:03:32,15,08,1, 11.9,1,1, -2.645, 10511.548, 446.699, 52818.526 24/12/17,09:03:32,16,08,1, 11.9,1,1, -2.645, 10511.566, 446.727, 52818.546 24/12/17,09:03:32,17,08,1, 11.9,1,1, -2.645, 10511.580, 446.677, 52818.554 24/12/17,09:03:32,18,08,1, 11.9,1,1, -2.645, 10511.601, 446.740, 52818.495 24/12/17,09:03:32,19,08,1, 11.9,1,1, -2.645, 10511.587, 446.692, 52818.464 24/12/17,09:03:33,00,08,1, 11.9,1,1, -2.648, 10511.581, 446.692, 52818.464 24/12/17,09:03:33,01,08,1, 11.9,1,1, -2.648, 10511.600, 446.695, 52818.529 24/12/17,09:03:33,02,08,1, 11.9,1,1, -2.648, 10511.649, 446.756, 52818.511 24/12/17,09:03:33,03,08,1, 11.9,1,1, -2.648, 10511.625, 446.682, 52818.471 24/12/17,09:03:33,04,08,1, 11.9,1,1, -2.648, 10511.674, 446.767, 52818.548 24/12/17,09:03:33,05,08,1, 11.9,1,1, -2.648, 10511.651, 446.705, 52818.537 24/12/17,09:03:33,06,08,1, 11.9,1,1, -2.648, 10511.674, 446.772, 52818.504 24/12/17,09:03:33,07,08,1, 11.9,1,1, -2.648, 10511.695, 446.703, 52818.501 24/12/17,09:03:33,08,08,1, 11.9,1,1, -2.648, 10511.703, 446.752, 52818.499 24/12/17,09:03:33,09,08,1, 11.9,1,1, -2.648, 10511.673, 446.714, 52818.463 24/12/17,09:03:33,10,08,1, 11.9,1,1, -2.648, 10511.732, 446.742, 52818.471 24/12/17,09:03:33,11,08,1, 11.9,1,1, -2.648, 10511.737, 446.732, 52818.497 24/12/17,09:03:33,12,08,1, 11.9,1,1, -2.648, 10511.745, 446.741, 52818.565 24/12/17,09:03:33,13,08,1, 11.9,1,1, -2.648, 10511.760, 446.763, 52818.602 24/12/17,09:03:33,14,08,1, 11.9,1,1, -2.648, 10511.783, 446.735, 52818.563 24/12/17,09:03:33,15,08,1, 11.9,1,1, -2.648, 10511.793, 446.769, 52818.517 24/12/17,09:03:33,16,08,1, 11.9,1,1, -2.648, 10511.799, 446.722, 52818.559 24/12/17,09:03:33,17,08,1, 11.9,1,1, -2.648, 10511.838, 446.786, 52818.495 24/12/17,09:03:33,18,08,1, 11.9,1,1, -2.648, 10511.838, 446.712, 52818.575 24/12/17,09:03:33,19,08,1, 11.9,1,1, -2.648, 10511.837, 446.798, 52818.612 24/12/17,09:03:34,00,08,1, 11.9,1,1, -2.648, 10511.831, 446.798, 52818.612 24/12/17,09:03:34,01,08,1, 11.9,1,1, -2.648, 10511.871, 446.807, 52818.619 24/12/17,09:03:34,02,08,1, 11.9,1,1, -2.648, 10511.859, 446.730, 52818.568 24/12/17,09:03:34,03,08,1, 11.9,1,1, -2.648, 10511.908, 446.798, 52818.651 24/12/17,09:03:34,04,08,1, 11.9,1,1, -2.648, 10511.902, 446.746, 52818.560 24/12/17,09:03:34,05,08,1, 11.9,1,1, -2.648, 10511.945, 446.816, 52818.625 24/12/17,09:03:34,06,08,1, 11.9,1,1, -2.648, 10511.939, 446.714, 52818.599 24/12/17,09:03:34,07,08,1, 11.9,1,1, -2.648, 10511.952, 446.786, 52818.570 24/12/17,09:03:34,08,08,1, 11.9,1,1, -2.648, 10511.972, 446.749, 52818.534 24/12/17,09:03:34,09,08,1, 11.9,1,1, -2.648, 10511.997, 446.773, 52818.594 24/12/17,09:03:34,10,08,1, 11.9,1,1, -2.648, 10511.978, 446.791, 52818.607 24/12/17,09:03:34,11,08,1, 11.9,1,1, -2.648, 10512.020, 446.788, 52818.640 24/12/17,09:03:34,12,08,1, 11.9,1,1, -2.648, 10512.001, 446.819, 52818.636 24/12/17,09:03:34,13,08,1, 11.9,1,1, -2.648, 10512.043, 446.797, 52818.641 24/12/17,09:03:34,14,08,1, 11.9,1,1, -2.648, 10512.053, 446.837, 52818.641 24/12/17,09:03:34,15,08,1, 11.9,1,1, -2.648, 10512.052, 446.802, 52818.616 24/12/17,09:03:34,16,08,1, 11.9,1,1, -2.648, 10512.076, 446.846, 52818.681 24/12/17,09:03:34,17,08,1, 11.9,1,1, -2.648, 10512.117, 446.786, 52818.574 24/12/17,09:03:34,18,08,1, 11.9,1,1, -2.648, 10512.151, 446.843, 52818.639 24/12/17,09:03:34,19,08,1, 11.9,1,1, -2.648, 10512.138, 446.785, 52818.570 24/12/17,09:03:35,00,08,1, 12.0,1,1, -2.642, 10512.131, 446.785, 52818.570 24/12/17,09:03:35,01,08,1, 12.0,1,1, -2.642, 10512.171, 446.782, 52818.572 24/12/17,09:03:35,02,08,1, 12.0,1,1, -2.642, 10512.194, 446.845, 52818.687 24/12/17,09:03:35,03,08,1, 12.0,1,1, -2.642, 10512.185, 446.807, 52818.624 24/12/17,09:03:35,04,08,1, 12.0,1,1, -2.642, 10512.240, 446.891, 52818.665 24/12/17,09:03:35,05,08,1, 12.0,1,1, -2.642, 10512.204, 446.820, 52818.673 24/12/17,09:03:35,06,08,1, 12.0,1,1, -2.642, 10512.235, 446.864, 52818.701 24/12/17,09:03:35,07,08,1, 12.0,1,1, -2.642, 10512.216, 446.837, 52818.623 24/12/17,09:03:35,08,08,1, 12.0,1,1, -2.642, 10512.270, 446.866, 52818.683 24/12/17,09:03:35,09,08,1, 12.0,1,1, -2.642, 10512.265, 446.845, 52818.658 24/12/17,09:03:35,10,08,1, 12.0,1,1, -2.642, 10512.304, 446.855, 52818.679 24/12/17,09:03:35,11,08,1, 12.0,1,1, -2.642, 10512.305, 446.872, 52818.666 24/12/17,09:03:35,12,08,1, 12.0,1,1, -2.642, 10512.343, 446.849, 52818.751 24/12/17,09:03:35,13,08,1, 12.0,1,1, -2.642, 10512.350, 446.912, 52818.748 24/12/17,09:03:35,14,08,1, 12.0,1,1, -2.642, 10512.372, 446.839, 52818.652 24/12/17,09:03:35,15,08,1, 12.0,1,1, -2.642, 10512.373, 446.922, 52818.680 24/12/17,09:03:35,16,08,1, 12.0,1,1, -2.642, 10512.380, 446.852, 52818.660 24/12/17,09:03:35,17,08,1, 12.0,1,1, -2.642, 10512.427, 446.932, 52818.726 24/12/17,09:03:35,18,08,1, 12.0,1,1, -2.642, 10512.419, 446.877, 52818.671 24/12/17,09:03:35,19,08,1, 12.0,1,1, -2.642, 10512.457, 446.937, 52818.772 24/12/17,09:03:36,00,08,1, 11.9,1,1, -2.645, 10512.457, 446.937, 52818.772 24/12/17,09:03:36,01,08,1, 11.9,1,1, -2.645, 10512.494, 446.943, 52818.751 24/12/17,09:03:36,02,08,1, 11.9,1,1, -2.645, 10512.487, 446.891, 52818.752 24/12/17,09:03:36,03,08,1, 11.9,1,1, -2.645, 10512.523, 446.974, 52818.763 24/12/17,09:03:36,04,08,1, 11.9,1,1, -2.645, 10512.512, 446.905, 52818.706 24/12/17,09:03:36,05,08,1, 11.9,1,1, -2.645, 10512.552, 446.958, 52818.781 24/12/17,09:03:36,06,08,1, 11.9,1,1, -2.645, 10512.541, 446.906, 52818.753 24/12/17,09:03:36,07,08,1, 11.9,1,1, -2.645, 10512.605, 446.936, 52818.706 24/12/17,09:03:36,08,08,1, 11.9,1,1, -2.645, 10512.615, 446.931, 52818.759 24/12/17,09:03:36,09,08,1, 11.9,1,1, -2.645, 10512.613, 446.948, 52818.781 24/12/17,09:03:36,10,08,1, 11.9,1,1, -2.645, 10512.634, 446.994, 52818.785 24/12/17,09:03:36,11,08,1, 11.9,1,1, -2.645, 10512.634, 446.930, 52818.779 24/12/17,09:03:36,12,08,1, 11.9,1,1, -2.645, 10512.669, 446.997, 52818.864 24/12/17,09:03:36,13,08,1, 11.9,1,1, -2.645, 10512.704, 446.938, 52818.799 24/12/17,09:03:36,14,08,1, 11.9,1,1, -2.645, 10512.693, 447.014, 52818.820 24/12/17,09:03:36,15,08,1, 11.9,1,1, -2.645, 10512.696, 446.942, 52818.779 24/12/17,09:03:36,16,08,1, 11.9,1,1, -2.645, 10512.721, 447.006, 52818.765 24/12/17,09:03:36,17,08,1, 11.9,1,1, -2.645, 10512.750, 446.950, 52818.763 24/12/17,09:03:36,18,08,1, 11.9,1,1, -2.645, 10512.772, 447.026, 52818.823 24/12/17,09:03:36,19,08,1, 11.9,1,1, -2.645, 10512.768, 446.952, 52818.776 24/12/17,09:03:37,00,08,1, 11.9,1,1, -2.648, 10512.766, 446.952, 52818.776 24/12/17,09:03:37,01,08,1, 11.9,1,1, -2.648, 10512.806, 446.978, 52818.808 24/12/17,09:03:37,02,08,1, 11.9,1,1, -2.648, 10512.862, 447.031, 52818.854 24/12/17,09:03:37,03,08,1, 11.9,1,1, -2.648, 10512.851, 446.952, 52818.744 24/12/17,09:03:37,04,08,1, 11.9,1,1, -2.648, 10512.906, 447.037, 52818.848 24/12/17,09:03:37,05,08,1, 11.9,1,1, -2.648, 10512.872, 447.006, 52818.815 24/12/17,09:03:37,06,08,1, 11.9,1,1, -2.648, 10512.935, 447.032, 52818.854 24/12/17,09:03:37,07,08,1, 11.9,1,1, -2.648, 10512.939, 447.028, 52818.796 24/12/17,09:03:37,08,08,1, 11.9,1,1, -2.648, 10512.933, 447.021, 52818.866 24/12/17,09:03:37,09,08,1, 11.9,1,1, -2.648, 10512.974, 447.039, 52818.925 24/12/17,09:03:37,10,08,1, 11.9,1,1, -2.648, 10512.988, 447.016, 52818.825 24/12/17,09:03:37,11,08,1, 11.9,1,1, -2.648, 10513.019, 447.030, 52818.914 24/12/17,09:03:37,12,08,1, 11.9,1,1, -2.648, 10513.032, 446.981, 52818.840 24/12/17,09:03:37,13,08,1, 11.9,1,1, -2.648, 10513.027, 447.054, 52818.829 24/12/17,09:03:37,14,08,1, 11.9,1,1, -2.648, 10513.086, 447.006, 52818.863 24/12/17,09:03:37,15,08,1, 11.9,1,1, -2.648, 10513.096, 447.081, 52818.932 24/12/17,09:03:37,16,08,1, 11.9,1,1, -2.648, 10513.091, 447.014, 52818.870 24/12/17,09:03:37,17,08,1, 11.9,1,1, -2.648, 10513.115, 447.079, 52818.964 24/12/17,09:03:37,18,08,1, 11.9,1,1, -2.648, 10513.140, 447.025, 52818.870 24/12/17,09:03:37,19,08,1, 11.9,1,1, -2.648, 10513.183, 447.097, 52818.948 24/12/17,09:03:38,00,08,1, 11.9,1,1, -2.637, 10513.175, 447.097, 52818.948 24/12/17,09:03:38,01,08,1, 11.9,1,1, -2.637, 10513.225, 447.082, 52818.951 24/12/17,09:03:38,02,08,1, 11.9,1,1, -2.637, 10513.195, 447.045, 52818.876 24/12/17,09:03:38,03,08,1, 11.9,1,1, -2.637, 10513.256, 447.110, 52818.978 24/12/17,09:03:38,04,08,1, 11.9,1,1, -2.637, 10513.222, 447.064, 52818.863 24/12/17,09:03:38,05,08,1, 11.9,1,1, -2.637, 10513.312, 447.114, 52818.961 24/12/17,09:03:38,06,08,1, 11.9,1,1, -2.637, 10513.297, 447.075, 52818.885 24/12/17,09:03:38,07,08,1, 11.9,1,1, -2.637, 10513.310, 447.124, 52818.993 24/12/17,09:03:38,08,08,1, 11.9,1,1, -2.637, 10513.298, 447.071, 52818.950 24/12/17,09:03:38,09,08,1, 11.9,1,1, -2.637, 10513.345, 447.105, 52818.968 24/12/17,09:03:38,10,08,1, 11.9,1,1, -2.637, 10513.343, 447.103, 52818.963 24/12/17,09:03:38,11,08,1, 11.9,1,1, -2.637, 10513.400, 447.086, 52818.990 24/12/17,09:03:38,12,08,1, 11.9,1,1, -2.637, 10513.400, 447.106, 52819.006 24/12/17,09:03:38,13,08,1, 11.9,1,1, -2.637, 10513.445, 447.095, 52818.957 24/12/17,09:03:38,14,08,1, 11.9,1,1, -2.637, 10513.455, 447.125, 52818.979 24/12/17,09:03:38,15,08,1, 11.9,1,1, -2.637, 10513.463, 447.106, 52818.932 24/12/17,09:03:38,16,08,1, 11.9,1,1, -2.637, 10513.504, 447.115, 52818.978 24/12/17,09:03:38,17,08,1, 11.9,1,1, -2.637, 10513.498, 447.076, 52818.911 24/12/17,09:03:38,18,08,1, 11.9,1,1, -2.637, 10513.523, 447.145, 52819.012 24/12/17,09:03:38,19,08,1, 11.9,1,1, -2.637, 10513.535, 447.080, 52818.961 24/12/17,09:03:39,00,08,1, 11.9,1,1, -2.647, 10513.533, 447.080, 52818.961 24/12/17,09:03:39,01,08,1, 11.9,1,1, -2.647, 10513.568, 447.093, 52818.935 24/12/17,09:03:39,02,08,1, 11.9,1,1, -2.647, 10513.596, 447.169, 52818.965 24/12/17,09:03:39,03,08,1, 11.9,1,1, -2.647, 10513.613, 447.102, 52818.902 24/12/17,09:03:39,04,08,1, 11.9,1,1, -2.647, 10513.649, 447.156, 52818.995 24/12/17,09:03:39,05,08,1, 11.9,1,1, -2.647, 10513.663, 447.074, 52818.931 24/12/17,09:03:39,06,08,1, 11.9,1,1, -2.647, 10513.701, 447.162, 52819.021 24/12/17,09:03:39,07,08,1, 11.9,1,1, -2.647, 10513.699, 447.066, 52818.955 24/12/17,09:03:39,08,08,1, 11.9,1,1, -2.647, 10513.728, 447.155, 52819.093 24/12/17,09:03:39,09,08,1, 11.9,1,1, -2.647, 10513.722, 447.077, 52818.968 24/12/17,09:03:39,10,08,1, 11.9,1,1, -2.647, 10513.775, 447.151, 52819.014 24/12/17,09:03:39,11,08,1, 11.9,1,1, -2.647, 10513.748, 447.113, 52818.990 24/12/17,09:03:39,12,08,1, 11.9,1,1, -2.647, 10513.793, 447.147, 52819.116 24/12/17,09:03:39,13,08,1, 11.9,1,1, -2.647, 10513.826, 447.112, 52819.046 24/12/17,09:03:39,14,08,1, 11.9,1,1, -2.647, 10513.853, 447.122, 52819.058 24/12/17,09:03:39,15,08,1, 11.9,1,1, -2.647, 10513.833, 447.106, 52819.036 24/12/17,09:03:39,16,08,1, 11.9,1,1, -2.647, 10513.910, 447.141, 52819.016 24/12/17,09:03:39,17,08,1, 11.9,1,1, -2.647, 10513.885, 447.133, 52819.001 24/12/17,09:03:39,18,08,1, 11.9,1,1, -2.647, 10513.912, 447.143, 52818.995 24/12/17,09:03:39,19,08,1, 11.9,1,1, -2.647, 10513.923, 447.151, 52819.028 24/12/17,09:03:40,00,08,1, 11.9,1,1, -2.647, 10513.917, 447.151, 52819.028 24/12/17,09:03:40,01,08,1, 11.9,1,1, -2.647, 10513.951, 447.173, 52819.101 24/12/17,09:03:40,02,08,1, 11.9,1,1, -2.647, 10514.012, 447.157, 52819.038 24/12/17,09:03:40,03,08,1, 11.9,1,1, -2.647, 10514.015, 447.196, 52819.035 24/12/17,09:03:40,04,08,1, 11.9,1,1, -2.647, 10514.004, 447.117, 52819.001 24/12/17,09:03:40,05,08,1, 11.9,1,1, -2.647, 10514.041, 447.182, 52819.112 24/12/17,09:03:40,06,08,1, 11.9,1,1, -2.647, 10514.070, 447.129, 52819.078 24/12/17,09:03:40,07,08,1, 11.9,1,1, -2.647, 10514.074, 447.204, 52819.163 24/12/17,09:03:40,08,08,1, 11.9,1,1, -2.647, 10514.103, 447.120, 52819.096 24/12/17,09:03:40,09,08,1, 11.9,1,1, -2.647, 10514.136, 447.210, 52819.142 24/12/17,09:03:40,10,08,1, 11.9,1,1, -2.647, 10514.100, 447.134, 52819.100 24/12/17,09:03:40,11,08,1, 11.9,1,1, -2.647, 10514.177, 447.216, 52819.165 24/12/17,09:03:40,12,08,1, 11.9,1,1, -2.647, 10514.159, 447.141, 52819.080 24/12/17,09:03:40,13,08,1, 11.9,1,1, -2.647, 10514.189, 447.198, 52819.147 24/12/17,09:03:40,14,08,1, 11.9,1,1, -2.647, 10514.188, 447.100, 52819.057 24/12/17,09:03:40,15,08,1, 11.9,1,1, -2.647, 10514.243, 447.220, 52819.112 24/12/17,09:03:40,16,08,1, 11.9,1,1, -2.647, 10514.235, 447.097, 52819.129 24/12/17,09:03:40,17,08,1, 11.9,1,1, -2.647, 10514.278, 447.179, 52819.145 24/12/17,09:03:40,18,08,1, 11.9,1,1, -2.647, 10514.253, 447.121, 52819.110 24/12/17,09:03:40,19,08,1, 11.9,1,1, -2.647, 10514.319, 447.155, 52819.189 24/12/17,09:03:41,00,08,1, 11.9,1,1, -2.643, 10514.318, 447.155, 52819.189 24/12/17,09:03:41,01,08,1, 11.9,1,1, -2.643, 10514.343, 447.144, 52819.137 24/12/17,09:03:41,02,08,1, 11.9,1,1, -2.643, 10514.355, 447.134, 52819.121 24/12/17,09:03:41,03,08,1, 11.9,1,1, -2.643, 10514.368, 447.158, 52819.139 24/12/17,09:03:41,04,08,1, 11.9,1,1, -2.643, 10514.395, 447.144, 52819.185 24/12/17,09:03:41,05,08,1, 11.9,1,1, -2.643, 10514.408, 447.131, 52819.135 24/12/17,09:03:41,06,08,1, 11.9,1,1, -2.643, 10514.444, 447.168, 52819.223 24/12/17,09:03:41,07,08,1, 11.9,1,1, -2.643, 10514.434, 447.131, 52819.181 24/12/17,09:03:41,08,08,1, 11.9,1,1, -2.643, 10514.448, 447.181, 52819.239 24/12/17,09:03:41,09,08,1, 11.9,1,1, -2.643, 10514.468, 447.123, 52819.219 24/12/17,09:03:41,10,08,1, 11.9,1,1, -2.643, 10514.510, 447.164, 52819.218 24/12/17,09:03:41,11,08,1, 11.9,1,1, -2.643, 10514.525, 447.094, 52819.166 24/12/17,09:03:41,12,08,1, 11.9,1,1, -2.643, 10514.524, 447.188, 52819.250 24/12/17,09:03:41,13,08,1, 11.9,1,1, -2.643, 10514.543, 447.104, 52819.191 24/12/17,09:03:41,14,08,1, 11.9,1,1, -2.643, 10514.574, 447.191, 52819.269 24/12/17,09:03:41,15,08,1, 11.9,1,1, -2.643, 10514.569, 447.104, 52819.163 24/12/17,09:03:41,16,08,1, 11.9,1,1, -2.643, 10514.615, 447.163, 52819.093 24/12/17,09:03:41,17,08,1, 11.9,1,1, -2.643, 10514.621, 447.101, 52819.117 24/12/17,09:03:41,18,08,1, 11.9,1,1, -2.643, 10514.646, 447.169, 52819.234 24/12/17,09:03:41,19,08,1, 11.9,1,1, -2.643, 10514.647, 447.096, 52819.168 24/12/17,09:03:42,00,08,1, 11.9,1,1, -2.646, 10514.643, 447.096, 52819.168 24/12/17,09:03:42,01,08,1, 11.9,1,1, -2.646, 10514.665, 447.089, 52819.274 24/12/17,09:03:42,02,08,1, 11.9,1,1, -2.646, 10514.716, 447.157, 52819.266 24/12/17,09:03:42,03,08,1, 11.9,1,1, -2.646, 10514.710, 447.086, 52819.200 24/12/17,09:03:42,04,08,1, 11.9,1,1, -2.646, 10514.738, 447.161, 52819.235 24/12/17,09:03:42,05,08,1, 11.9,1,1, -2.646, 10514.739, 447.112, 52819.226 24/12/17,09:03:42,06,08,1, 11.9,1,1, -2.646, 10514.790, 447.127, 52819.199 24/12/17,09:03:42,07,08,1, 11.9,1,1, -2.646, 10514.772, 447.102, 52819.189 24/12/17,09:03:42,08,08,1, 11.9,1,1, -2.646, 10514.805, 447.116, 52819.223 24/12/17,09:03:42,09,08,1, 11.9,1,1, -2.646, 10514.800, 447.122, 52819.229 24/12/17,09:03:42,10,08,1, 11.9,1,1, -2.646, 10514.832, 447.123, 52819.272 24/12/17,09:03:42,11,08,1, 11.9,1,1, -2.646, 10514.843, 447.134, 52819.293 24/12/17,09:03:42,12,08,1, 11.9,1,1, -2.646, 10514.845, 447.083, 52819.259 24/12/17,09:03:42,13,08,1, 11.9,1,1, -2.646, 10514.873, 447.114, 52819.287 24/12/17,09:03:42,14,08,1, 11.9,1,1, -2.646, 10514.901, 447.112, 52819.310 24/12/17,09:03:42,15,08,1, 11.9,1,1, -2.646, 10514.926, 447.101, 52819.305 24/12/17,09:03:42,16,08,1, 11.9,1,1, -2.646, 10514.907, 447.071, 52819.276 24/12/17,09:03:42,17,08,1, 11.9,1,1, -2.646, 10514.965, 447.100, 52819.262 24/12/17,09:03:42,18,08,1, 11.9,1,1, -2.646, 10514.972, 447.040, 52819.245 24/12/17,09:03:42,19,08,1, 11.9,1,1, -2.646, 10514.979, 447.113, 52819.289 24/12/17,09:03:43,00,08,1, 11.9,1,1, -2.648, 10514.977, 447.113, 52819.289 24/12/17,09:03:43,01,08,1, 11.9,1,1, -2.648, 10515.008, 447.118, 52819.350 24/12/17,09:03:43,02,08,1, 11.9,1,1, -2.648, 10515.012, 447.049, 52819.348 24/12/17,09:03:43,03,08,1, 11.9,1,1, -2.648, 10515.058, 447.113, 52819.324 24/12/17,09:03:43,04,08,1, 11.9,1,1, -2.648, 10515.067, 446.997, 52819.221 24/12/17,09:03:43,05,08,1, 11.9,1,1, -2.648, 10515.079, 447.072, 52819.324 24/12/17,09:03:43,06,08,1, 11.9,1,1, -2.648, 10515.076, 447.015, 52819.264 24/12/17,09:03:43,07,08,1, 11.9,1,1, -2.648, 10515.105, 447.103, 52819.387 24/12/17,09:03:43,08,08,1, 11.9,1,1, -2.648, 10515.121, 446.992, 52819.253 24/12/17,09:03:43,09,08,1, 11.9,1,1, -2.648, 10515.158, 447.086, 52819.340 24/12/17,09:03:43,10,08,1, 11.9,1,1, -2.648, 10515.160, 447.016, 52819.288 24/12/17,09:03:43,11,08,1, 11.9,1,1, -2.648, 10515.176, 447.084, 52819.301 24/12/17,09:03:43,12,08,1, 11.9,1,1, -2.648, 10515.197, 447.033, 52819.260 24/12/17,09:03:43,13,08,1, 11.9,1,1, -2.648, 10515.211, 447.062, 52819.269 24/12/17,09:03:43,14,08,1, 11.9,1,1, -2.648, 10515.200, 447.035, 52819.247 24/12/17,09:03:43,15,08,1, 11.9,1,1, -2.648, 10515.244, 447.025, 52819.353 24/12/17,09:03:43,16,08,1, 11.9,1,1, -2.648, 10515.254, 447.013, 52819.248 24/12/17,09:03:43,17,08,1, 11.9,1,1, -2.648, 10515.274, 447.075, 52819.590 24/12/17,09:03:43,18,08,1, 11.9,1,1, -2.648, 10515.326, 447.055, 52819.262 24/12/17,09:03:43,19,08,1, 11.9,1,1, -2.648, 10515.333, 447.026, 52819.279 24/12/17,09:03:44,00,08,1, 11.9,1,1, -2.645, 10515.327, 447.026, 52819.279 24/12/17,09:03:44,01,08,1, 11.9,1,1, -2.645, 10515.364, 447.017, 52819.337 24/12/17,09:03:44,02,08,1, 11.9,1,1, -2.645, 10515.382, 447.049, 52819.352 24/12/17,09:03:44,03,08,1, 11.9,1,1, -2.645, 10515.382, 446.987, 52819.298 24/12/17,09:03:44,04,08,1, 11.9,1,1, -2.645, 10515.394, 447.041, 52819.410 24/12/17,09:03:44,05,08,1, 11.9,1,1, -2.645, 10515.427, 446.980, 52819.376 24/12/17,09:03:44,06,08,1, 11.9,1,1, -2.645, 10515.433, 447.050, 52819.347 24/12/17,09:03:44,07,08,1, 11.9,1,1, -2.645, 10515.441, 446.988, 52819.322 24/12/17,09:03:44,08,08,1, 11.9,1,1, -2.645, 10515.486, 447.041, 52819.449 24/12/17,09:03:44,09,08,1, 11.9,1,1, -2.645, 10515.459, 446.954, 52819.313 24/12/17,09:03:44,10,08,1, 11.9,1,1, -2.645, 10515.507, 447.021, 52819.351 24/12/17,09:03:44,11,08,1, 11.9,1,1, -2.645, 10515.509, 446.953, 52819.388 24/12/17,09:03:44,12,08,1, 11.9,1,1, -2.645, 10515.574, 447.034, 52819.459 24/12/17,09:03:44,13,08,1, 11.9,1,1, -2.645, 10515.522, 446.978, 52819.457 24/12/17,09:03:44,14,08,1, 11.9,1,1, -2.645, 10515.579, 447.012, 52819.439 24/12/17,09:03:44,15,08,1, 11.9,1,1, -2.645, 10515.557, 446.972, 52819.416 24/12/17,09:03:44,16,08,1, 11.9,1,1, -2.645, 10515.575, 446.975, 52819.406 24/12/17,09:03:44,17,08,1, 11.9,1,1, -2.645, 10515.575, 446.985, 52819.404 24/12/17,09:03:44,18,08,1, 11.9,1,1, -2.645, 10515.634, 446.992, 52819.408 24/12/17,09:03:44,19,08,1, 11.9,1,1, -2.645, 10515.629, 447.008, 52819.433 24/12/17,09:03:45,00,08,1, 12.0,1,1, -2.646, 10515.628, 447.008, 52819.433 24/12/17,09:03:45,01,08,1, 12.0,1,1, -2.646, 10515.662, 447.024, 52819.404 24/12/17,09:03:45,02,08,1, 12.0,1,1, -2.646, 10515.694, 446.956, 52819.412 24/12/17,09:03:45,03,08,1, 12.0,1,1, -2.646, 10515.712, 447.016, 52819.435 24/12/17,09:03:45,04,08,1, 12.0,1,1, -2.646, 10515.732, 446.922, 52819.409 24/12/17,09:03:45,05,08,1, 12.0,1,1, -2.646, 10515.748, 447.020, 52819.500 24/12/17,09:03:45,06,08,1, 12.0,1,1, -2.646, 10515.754, 446.915, 52819.424 24/12/17,09:03:45,07,08,1, 12.0,1,1, -2.646, 10515.790, 447.023, 52819.484 24/12/17,09:03:45,08,08,1, 12.0,1,1, -2.646, 10515.788, 446.925, 52819.381 24/12/17,09:03:45,09,08,1, 12.0,1,1, -2.646, 10515.823, 446.992, 52819.461 24/12/17,09:03:45,10,08,1, 12.0,1,1, -2.646, 10515.806, 446.926, 52819.408 24/12/17,09:03:45,11,08,1, 12.0,1,1, -2.646, 10515.836, 446.968, 52819.417 24/12/17,09:03:45,12,08,1, 12.0,1,1, -2.646, 10515.822, 446.921, 52819.411 24/12/17,09:03:45,13,08,1, 12.0,1,1, -2.646, 10515.879, 446.954, 52819.523 24/12/17,09:03:45,14,08,1, 12.0,1,1, -2.646, 10515.862, 446.937, 52819.444 24/12/17,09:03:45,15,08,1, 12.0,1,1, -2.646, 10515.902, 446.930, 52819.461 24/12/17,09:03:45,16,08,1, 12.0,1,1, -2.646, 10515.922, 446.946, 52819.479 24/12/17,09:03:45,17,08,1, 12.0,1,1, -2.646, 10515.907, 446.895, 52819.501 24/12/17,09:03:45,18,08,1, 12.0,1,1, -2.646, 10515.939, 446.957, 52819.435 24/12/17,09:03:45,19,08,1, 12.0,1,1, -2.646, 10515.954, 446.896, 52819.424 24/12/17,09:03:46,00,08,1, 11.9,1,1, -2.642, 10515.953, 446.896, 52819.424 24/12/17,09:03:46,01,08,1, 11.9,1,1, -2.642, 10515.978, 446.887, 52819.518 24/12/17,09:03:46,02,08,1, 11.9,1,1, -2.642, 10516.009, 446.938, 52819.458 24/12/17,09:03:46,03,08,1, 11.9,1,1, -2.642, 10515.989, 446.868, 52819.418 24/12/17,09:03:46,04,08,1, 11.9,1,1, -2.642, 10516.013, 446.928, 52819.514 24/12/17,09:03:46,05,08,1, 11.9,1,1, -2.642, 10516.024, 446.851, 52819.494 24/12/17,09:03:46,06,08,1, 11.9,1,1, -2.642, 10516.042, 446.939, 52819.545 24/12/17,09:03:46,07,08,1, 11.9,1,1, -2.642, 10516.042, 446.870, 52819.494 24/12/17,09:03:46,08,08,1, 11.9,1,1, -2.642, 10516.087, 446.912, 52819.553 24/12/17,09:03:46,09,08,1, 11.9,1,1, -2.642, 10516.068, 446.836, 52819.427 24/12/17,09:03:46,10,08,1, 11.9,1,1, -2.642, 10516.079, 446.906, 52819.486 24/12/17,09:03:46,11,08,1, 11.9,1,1, -2.642, 10516.101, 446.856, 52819.470 24/12/17,09:03:46,12,08,1, 11.9,1,1, -2.642, 10516.120, 446.886, 52819.544 24/12/17,09:03:46,13,08,1, 11.9,1,1, -2.642, 10516.142, 446.841, 52819.472 24/12/17,09:03:46,14,08,1, 11.9,1,1, -2.642, 10516.147, 446.861, 52819.528 24/12/17,09:03:46,15,08,1, 11.9,1,1, -2.642, 10516.147, 446.863, 52819.497 24/12/17,09:03:46,16,08,1, 11.9,1,1, -2.642, 10516.151, 446.842, 52819.554 24/12/17,09:03:46,17,08,1, 11.9,1,1, -2.642, 10516.160, 446.875, 52819.511 24/12/17,09:03:46,18,08,1, 11.9,1,1, -2.642, 10516.167, 446.825, 52819.538 24/12/17,09:03:46,19,08,1, 11.9,1,1, -2.642, 10516.173, 446.833, 52819.528 24/12/17,09:03:47,00,10,1, 12.0,1,1, -2.646, 10516.170, 446.833, 52819.528 24/12/17,09:03:47,01,10,1, 12.0,1,1, -2.646, 10516.202, 446.844, 52819.597 24/12/17,09:03:47,02,10,1, 12.0,1,1, -2.646, 10516.210, 446.806, 52819.537 24/12/17,09:03:47,03,10,1, 12.0,1,1, -2.646, 10516.211, 446.874, 52819.611 24/12/17,09:03:47,04,10,1, 12.0,1,1, -2.646, 10516.236, 446.773, 52819.516 24/12/17,09:03:47,05,10,1, 12.0,1,1, -2.646, 10516.250, 446.848, 52819.551 24/12/17,09:03:47,06,10,1, 12.0,1,1, -2.646, 10516.225, 446.773, 52819.494 24/12/17,09:03:47,07,10,1, 12.0,1,1, -2.646, 10516.261, 446.840, 52819.594 24/12/17,09:03:47,08,10,1, 12.0,1,1, -2.646, 10516.249, 446.793, 52819.511 24/12/17,09:03:47,09,10,1, 12.0,1,1, -2.646, 10516.276, 446.826, 52819.586 24/12/17,09:03:47,10,10,1, 12.0,1,1, -2.646, 10516.265, 446.810, 52819.610 24/12/17,09:03:47,11,10,1, 12.0,1,1, -2.646, 10516.315, 446.831, 52819.543 24/12/17,09:03:47,12,10,1, 12.0,1,1, -2.646, 10516.248, 446.788, 52819.541 24/12/17,09:03:47,13,10,1, 12.0,1,1, -2.646, 10516.283, 446.792, 52819.616 24/12/17,09:03:47,14,10,1, 12.0,1,1, -2.646, 10516.291, 446.779, 52819.577 24/12/17,09:03:47,15,10,1, 12.0,1,1, -2.646, 10516.307, 446.788, 52819.579 24/12/17,09:03:47,16,10,1, 12.0,1,1, -2.646, 10516.316, 446.814, 52819.587 24/12/17,09:03:47,17,10,1, 12.0,1,1, -2.646, 10516.320, 446.743, 52819.559 24/12/17,09:03:47,18,10,1, 12.0,1,1, -2.646, 10516.309, 446.815, 52819.611 24/12/17,09:03:47,19,10,1, 12.0,1,1, -2.646, 10516.342, 446.733, 52819.605 24/12/17,09:03:48,00,10,1, 11.9,1,1, -2.640, 10516.337, 446.733, 52819.605 24/12/17,09:03:48,01,10,1, 11.9,1,1, -2.640, 10516.333, 446.747, 52819.616 24/12/17,09:03:48,02,10,1, 11.9,1,1, -2.640, 10516.367, 446.773, 52819.655 24/12/17,09:03:48,03,10,1, 11.9,1,1, -2.640, 10516.350, 446.727, 52819.635 24/12/17,09:03:48,04,10,1, 11.9,1,1, -2.640, 10516.358, 446.762, 52819.669 24/12/17,09:03:48,05,10,1, 11.9,1,1, -2.640, 10516.352, 446.689, 52819.639 24/12/17,09:03:48,06,10,1, 11.9,1,1, -2.640, 10516.361, 446.787, 52819.657 24/12/17,09:03:48,07,10,1, 11.9,1,1, -2.640, 10516.360, 446.696, 52819.584 24/12/17,09:03:48,08,10,1, 11.9,1,1, -2.640, 10516.374, 446.789, 52819.688 24/12/17,09:03:48,09,10,1, 11.9,1,1, -2.640, 10516.364, 446.693, 52819.588 24/12/17,09:03:48,10,10,1, 11.9,1,1, -2.640, 10516.399, 446.761, 52819.704 24/12/17,09:03:48,11,10,1, 11.9,1,1, -2.640, 10516.385, 446.702, 52819.645 24/12/17,09:03:48,12,10,1, 11.9,1,1, -2.640, 10516.409, 446.729, 52819.646 24/12/17,09:03:48,13,10,1, 11.9,1,1, -2.640, 10516.385, 446.710, 52819.612 24/12/17,09:03:48,14,10,1, 11.9,1,1, -2.640, 10516.403, 446.718, 52819.721 24/12/17,09:03:48,15,10,1, 11.9,1,1, -2.640, 10516.386, 446.695, 52819.650 24/12/17,09:03:48,16,10,1, 11.9,1,1, -2.640, 10516.399, 446.698, 52819.668 24/12/17,09:03:48,17,10,1, 11.9,1,1, -2.640, 10516.389, 446.698, 52819.679 24/12/17,09:03:48,18,10,1, 11.9,1,1, -2.640, 10516.404, 446.664, 52819.679 24/12/17,09:03:48,19,10,1, 11.9,1,1, -2.640, 10516.383, 446.712, 52819.714 24/12/17,09:03:49,00,10,1, 11.9,1,1, -2.646, 10516.379, 446.712, 52819.714 24/12/17,09:03:49,01,10,1, 11.9,1,1, -2.646, 10516.422, 446.701, 52819.725 24/12/17,09:03:49,02,10,1, 11.9,1,1, -2.646, 10516.394, 446.640, 52819.626 24/12/17,09:03:49,03,10,1, 11.9,1,1, -2.646, 10516.419, 446.696, 52819.753 24/12/17,09:03:49,04,10,1, 11.9,1,1, -2.646, 10516.384, 446.633, 52819.622 24/12/17,09:03:49,05,10,1, 11.9,1,1, -2.646, 10516.400, 446.696, 52819.729 24/12/17,09:03:49,06,10,1, 11.9,1,1, -2.646, 10516.396, 446.615, 52819.720 24/12/17,09:03:49,07,10,1, 11.9,1,1, -2.646, 10516.422, 446.701, 52819.754 24/12/17,09:03:49,08,10,1, 11.9,1,1, -2.646, 10516.420, 446.632, 52819.663 24/12/17,09:03:49,09,10,1, 11.9,1,1, -2.646, 10516.426, 446.671, 52819.788 24/12/17,09:03:49,10,10,1, 11.9,1,1, -2.646, 10516.399, 446.614, 52819.748 24/12/17,09:03:49,11,10,1, 11.9,1,1, -2.646, 10516.425, 446.657, 52819.740 24/12/17,09:03:49,12,10,1, 11.9,1,1, -2.646, 10516.396, 446.616, 52819.729 24/12/17,09:03:49,13,10,1, 11.9,1,1, -2.646, 10516.419, 446.662, 52819.790 24/12/17,09:03:49,14,10,1, 11.9,1,1, -2.646, 10516.390, 446.636, 52819.778 24/12/17,09:03:49,15,10,1, 11.9,1,1, -2.646, 10516.416, 446.639, 52819.710 24/12/17,09:03:49,16,10,1, 11.9,1,1, -2.646, 10516.408, 446.646, 52819.757 24/12/17,09:03:49,17,10,1, 11.9,1,1, -2.646, 10516.426, 446.612, 52819.776 24/12/17,09:03:49,18,10,1, 11.9,1,1, -2.646, 10516.410, 446.651, 52819.776 24/12/17,09:03:49,19,10,1, 11.9,1,1, -2.646, 10516.392, 446.605, 52819.718 24/12/17,09:03:50,00,11,1, 11.9,1,1, -2.647, 10516.387, 446.605, 52819.718 24/12/17,09:03:50,01,11,1, 11.9,1,1, -2.647, 10516.390, 446.593, 52819.771 24/12/17,09:03:50,02,11,1, 11.9,1,1, -2.647, 10516.404, 446.643, 52819.800 24/12/17,09:03:50,03,11,1, 11.9,1,1, -2.647, 10516.385, 446.587, 52819.811 24/12/17,09:03:50,04,11,1, 11.9,1,1, -2.647, 10516.386, 446.656, 52819.853 24/12/17,09:03:50,05,11,1, 11.9,1,1, -2.647, 10516.374, 446.587, 52819.836 24/12/17,09:03:50,06,11,1, 11.9,1,1, -2.647, 10516.396, 446.671, 52819.822 24/12/17,09:03:50,07,11,1, 11.9,1,1, -2.647, 10516.380, 446.608, 52819.844 24/12/17,09:03:50,08,11,1, 11.9,1,1, -2.647, 10516.386, 446.665, 52819.910 24/12/17,09:03:50,09,11,1, 11.9,1,1, -2.647, 10516.377, 446.582, 52819.826 24/12/17,09:03:50,10,11,1, 11.9,1,1, -2.647, 10516.401, 446.656, 52819.833 24/12/17,09:03:50,11,11,1, 11.9,1,1, -2.647, 10516.379, 446.571, 52819.841 24/12/17,09:03:50,12,11,1, 11.9,1,1, -2.647, 10516.378, 446.635, 52819.825 24/12/17,09:03:50,13,11,1, 11.9,1,1, -2.647, 10516.391, 446.592, 52819.829 24/12/17,09:03:50,14,11,1, 11.9,1,1, -2.647, 10516.383, 446.613, 52819.866 24/12/17,09:03:50,15,11,1, 11.9,1,1, -2.647, 10516.346, 446.587, 52819.846 24/12/17,09:03:50,16,11,1, 11.9,1,1, -2.647, 10516.375, 446.618, 52819.913 24/12/17,09:03:50,17,11,1, 11.9,1,1, -2.647, 10516.355, 446.597, 52819.853 24/12/17,09:03:50,18,11,1, 11.9,1,1, -2.647, 10516.368, 446.600, 52819.852 24/12/17,09:03:50,19,11,1, 11.9,1,1, -2.647, 10516.364, 446.607, 52819.817 24/12/17,09:03:51,00,10,1, 11.9,1,1, -2.640, 10516.362, 446.607, 52819.817 24/12/17,09:03:51,01,10,1, 11.9,1,1, -2.640, 10516.372, 446.627, 52819.869 24/12/17,09:03:51,02,10,1, 11.9,1,1, -2.640, 10516.335, 446.580, 52819.922 24/12/17,09:03:51,03,10,1, 11.9,1,1, -2.640, 10516.336, 446.645, 52819.849 24/12/17,09:03:51,04,10,1, 11.9,1,1, -2.640, 10516.316, 446.560, 52819.883 24/12/17,09:03:51,05,10,1, 11.9,1,1, -2.640, 10516.354, 446.607, 52819.901 24/12/17,09:03:51,06,10,1, 11.9,1,1, -2.640, 10516.316, 446.554, 52819.866 24/12/17,09:03:51,07,10,1, 11.9,1,1, -2.640, 10516.364, 446.646, 52819.913 24/12/17,09:03:51,08,10,1, 11.9,1,1, -2.640, 10516.325, 446.531, 52819.945 24/12/17,09:03:51,09,10,1, 11.9,1,1, -2.640, 10516.372, 446.624, 52819.975 24/12/17,09:03:51,10,10,1, 11.9,1,1, -2.640, 10516.310, 446.544, 52819.882 24/12/17,09:03:51,11,10,1, 11.9,1,1, -2.640, 10516.326, 446.606, 52819.934 24/12/17,09:03:51,12,10,1, 11.9,1,1, -2.640, 10516.315, 446.541, 52819.925 24/12/17,09:03:51,13,10,1, 11.9,1,1, -2.640, 10516.346, 446.608, 52820.018 24/12/17,09:03:51,14,10,1, 11.9,1,1, -2.640, 10516.297, 446.586, 52819.947 24/12/17,09:03:51,15,10,1, 11.9,1,1, -2.640, 10516.322, 446.593, 52819.980 24/12/17,09:03:51,16,10,1, 11.9,1,1, -2.640, 10516.298, 446.556, 52819.944 24/12/17,09:03:51,17,10,1, 11.9,1,1, -2.640, 10516.319, 446.570, 52819.976 24/12/17,09:03:51,18,10,1, 11.9,1,1, -2.640, 10516.302, 446.592, 52819.901 24/12/17,09:03:51,19,10,1, 11.9,1,1, -2.640, 10516.325, 446.562, 52819.987 24/12/17,09:03:52,00,11,1, 11.9,1,1, -2.646, 10516.320, 446.562, 52819.987 24/12/17,09:03:52,01,11,1, 11.9,1,1, -2.646, 10516.324, 446.577, 52819.928 24/12/17,09:03:52,02,11,1, 11.9,1,1, -2.646, 10516.301, 446.615, 52820.012 24/12/17,09:03:52,03,11,1, 11.9,1,1, -2.646, 10516.303, 446.548, 52819.956 24/12/17,09:03:52,04,11,1, 11.9,1,1, -2.646, 10516.336, 446.613, 52820.012 24/12/17,09:03:52,05,11,1, 11.9,1,1, -2.646, 10516.272, 446.571, 52819.978 24/12/17,09:03:52,06,11,1, 11.9,1,1, -2.646, 10516.325, 446.607, 52820.001 24/12/17,09:03:52,07,11,1, 11.9,1,1, -2.646, 10516.270, 446.530, 52819.948 24/12/17,09:03:52,08,11,1, 11.9,1,1, -2.646, 10516.302, 446.600, 52820.054 24/12/17,09:03:52,09,11,1, 11.9,1,1, -2.646, 10516.279, 446.546, 52820.020 24/12/17,09:03:52,10,11,1, 11.9,1,1, -2.646, 10516.301, 446.595, 52820.001 24/12/17,09:03:52,11,11,1, 11.9,1,1, -2.646, 10516.255, 446.560, 52820.044 24/12/17,09:03:52,12,11,1, 11.9,1,1, -2.646, 10516.303, 446.602, 52820.007 24/12/17,09:03:52,13,11,1, 11.9,1,1, -2.646, 10516.242, 446.530, 52820.042 24/12/17,09:03:52,14,11,1, 11.9,1,1, -2.646, 10516.247, 446.585, 52820.014 24/12/17,09:03:52,15,11,1, 11.9,1,1, -2.646, 10516.225, 446.533, 52820.020 24/12/17,09:03:52,16,11,1, 11.9,1,1, -2.646, 10516.244, 446.564, 52820.051 24/12/17,09:03:52,17,11,1, 11.9,1,1, -2.646, 10516.226, 446.558, 52820.103 24/12/17,09:03:52,18,11,1, 11.9,1,1, -2.646, 10516.258, 446.580, 52820.135 24/12/17,09:03:52,19,11,1, 11.9,1,1, -2.646, 10516.239, 446.557, 52820.097 24/12/17,09:03:53,00,10,1, 11.9,1,1, -2.642, 10516.237, 446.557, 52820.097 24/12/17,09:03:53,01,10,1, 11.9,1,1, -2.642, 10516.251, 446.561, 52820.104 24/12/17,09:03:53,02,10,1, 11.9,1,1, -2.642, 10516.221, 446.537, 52820.142 24/12/17,09:03:53,03,10,1, 11.9,1,1, -2.642, 10516.238, 446.583, 52820.060 24/12/17,09:03:53,04,10,1, 11.9,1,1, -2.642, 10516.192, 446.509, 52820.034 24/12/17,09:03:53,05,10,1, 11.9,1,1, -2.642, 10516.232, 446.570, 52820.113 24/12/17,09:03:53,06,10,1, 11.9,1,1, -2.642, 10516.195, 446.496, 52820.004 24/12/17,09:03:53,07,10,1, 11.9,1,1, -2.642, 10516.220, 446.587, 52820.093 24/12/17,09:03:53,08,10,1, 11.9,1,1, -2.642, 10516.209, 446.497, 52820.091 24/12/17,09:03:53,09,10,1, 11.9,1,1, -2.642, 10516.205, 446.578, 52820.110 24/12/17,09:03:53,10,10,1, 11.9,1,1, -2.642, 10516.177, 446.499, 52820.034 24/12/17,09:03:53,11,10,1, 11.9,1,1, -2.642, 10516.194, 446.573, 52820.130 24/12/17,09:03:53,12,10,1, 11.9,1,1, -2.642, 10516.157, 446.498, 52820.067 24/12/17,09:03:53,13,10,1, 11.9,1,1, -2.642, 10516.199, 446.543, 52820.125 24/12/17,09:03:53,14,10,1, 11.9,1,1, -2.642, 10516.160, 446.507, 52820.117 24/12/17,09:03:53,15,10,1, 11.9,1,1, -2.642, 10516.195, 446.556, 52820.086 24/12/17,09:03:53,16,10,1, 11.9,1,1, -2.642, 10516.149, 446.496, 52820.068 24/12/17,09:03:53,17,10,1, 11.9,1,1, -2.642, 10516.173, 446.529, 52820.126 24/12/17,09:03:53,18,10,1, 11.9,1,1, -2.642, 10516.161, 446.513, 52820.113 24/12/17,09:03:53,19,10,1, 11.9,1,1, -2.642, 10516.163, 446.494, 52820.122 24/12/17,09:03:54,00,10,1, 12.0,1,1, -2.646, 10516.162, 446.494, 52820.122 24/12/17,09:03:54,01,10,1, 12.0,1,1, -2.646, 10516.135, 446.511, 52820.254 24/12/17,09:03:54,02,10,1, 12.0,1,1, -2.646, 10516.149, 446.560, 52820.164 24/12/17,09:03:54,03,10,1, 12.0,1,1, -2.646, 10516.153, 446.496, 52820.183 24/12/17,09:03:54,04,10,1, 12.0,1,1, -2.646, 10516.120, 446.568, 52820.205 24/12/17,09:03:54,05,10,1, 12.0,1,1, -2.646, 10516.138, 446.513, 52820.246 24/12/17,09:03:54,06,10,1, 12.0,1,1, -2.646, 10516.144, 446.569, 52820.192 24/12/17,09:03:54,07,10,1, 12.0,1,1, -2.646, 10516.107, 446.504, 52820.191 24/12/17,09:03:54,08,10,1, 12.0,1,1, -2.646, 10516.135, 446.575, 52820.261 24/12/17,09:03:54,09,10,1, 12.0,1,1, -2.646, 10516.104, 446.501, 52820.196 24/12/17,09:03:54,10,10,1, 12.0,1,1, -2.646, 10516.119, 446.554, 52820.199 24/12/17,09:03:54,11,10,1, 12.0,1,1, -2.646, 10516.097, 446.478, 52820.209 24/12/17,09:03:54,12,10,1, 12.0,1,1, -2.646, 10516.129, 446.546, 52820.195 24/12/17,09:03:54,13,10,1, 12.0,1,1, -2.646, 10516.112, 446.473, 52820.209 24/12/17,09:03:54,14,10,1, 12.0,1,1, -2.646, 10516.112, 446.542, 52820.218 24/12/17,09:03:54,15,10,1, 12.0,1,1, -2.646, 10516.119, 446.527, 52820.228 24/12/17,09:03:54,16,10,1, 12.0,1,1, -2.646, 10516.104, 446.538, 52820.312 24/12/17,09:03:54,17,10,1, 12.0,1,1, -2.646, 10516.096, 446.511, 52820.228 24/12/17,09:03:54,18,10,1, 12.0,1,1, -2.646, 10516.107, 446.526, 52820.223 24/12/17,09:03:54,19,10,1, 12.0,1,1, -2.646, 10516.076, 446.512, 52820.207 24/12/17,09:03:55,00,11,1, 12.0,1,1, -2.642, 10516.070, 446.512, 52820.207 24/12/17,09:03:55,01,11,1, 12.0,1,1, -2.642, 10516.088, 446.531, 52820.294 24/12/17,09:03:55,02,11,1, 12.0,1,1, -2.642, 10516.078, 446.472, 52820.252 24/12/17,09:03:55,03,11,1, 12.0,1,1, -2.642, 10516.101, 446.527, 52820.331 24/12/17,09:03:55,04,11,1, 12.0,1,1, -2.642, 10516.104, 446.477, 52820.271 24/12/17,09:03:55,05,11,1, 12.0,1,1, -2.642, 10516.101, 446.541, 52820.311 24/12/17,09:03:55,06,11,1, 12.0,1,1, -2.642, 10516.074, 446.499, 52820.336 24/12/17,09:03:55,07,11,1, 12.0,1,1, -2.642, 10516.061, 446.568, 52820.354 24/12/17,09:03:55,08,11,1, 12.0,1,1, -2.642, 10516.061, 446.482, 52820.257 24/12/17,09:03:55,09,11,1, 12.0,1,1, -2.642, 10516.074, 446.538, 52820.332 24/12/17,09:03:55,10,11,1, 12.0,1,1, -2.642, 10516.037, 446.484, 52820.308 24/12/17,09:03:55,11,11,1, 12.0,1,1, -2.642, 10516.059, 446.570, 52820.349 24/12/17,09:03:55,12,11,1, 12.0,1,1, -2.642, 10516.038, 446.471, 52820.354 24/12/17,09:03:55,13,11,1, 12.0,1,1, -2.642, 10516.053, 446.535, 52820.321 24/12/17,09:03:55,14,11,1, 12.0,1,1, -2.642, 10516.048, 446.504, 52820.377 24/12/17,09:03:55,15,11,1, 12.0,1,1, -2.642, 10516.094, 446.549, 52820.330 24/12/17,09:03:55,16,11,1, 12.0,1,1, -2.642, 10516.050, 446.495, 52820.307 24/12/17,09:03:55,17,11,1, 12.0,1,1, -2.642, 10516.050, 446.525, 52820.315 24/12/17,09:03:55,18,11,1, 12.0,1,1, -2.642, 10516.036, 446.509, 52820.358 24/12/17,09:03:55,19,11,1, 12.0,1,1, -2.642, 10516.044, 446.544, 52820.382 24/12/17,09:03:56,00,09,1, 12.0,1,1, -2.639, 10516.037, 446.544, 52820.382 24/12/17,09:03:56,01,09,1, 12.0,1,1, -2.639, 10516.008, 446.492, 52820.358 24/12/17,09:03:56,02,09,1, 12.0,1,1, -2.639, 10516.017, 446.526, 52820.417 24/12/17,09:03:56,03,09,1, 12.0,1,1, -2.639, 10515.998, 446.520, 52820.404 24/12/17,09:03:56,04,09,1, 12.0,1,1, -2.639, 10516.006, 446.572, 52820.454 24/12/17,09:03:56,05,09,1, 12.0,1,1, -2.639, 10516.013, 446.508, 52820.403 24/12/17,09:03:56,06,09,1, 12.0,1,1, -2.639, 10516.004, 446.573, 52820.459 24/12/17,09:03:56,07,09,1, 12.0,1,1, -2.639, 10515.990, 446.477, 52820.355 24/12/17,09:03:56,08,09,1, 12.0,1,1, -2.639, 10515.992, 446.556, 52820.516 24/12/17,09:03:56,09,09,1, 12.0,1,1, -2.639, 10515.988, 446.483, 52820.456 24/12/17,09:03:56,10,09,1, 12.0,1,1, -2.639, 10515.991, 446.579, 52820.443 24/12/17,09:03:56,11,09,1, 12.0,1,1, -2.639, 10515.987, 446.485, 52820.440 24/12/17,09:03:56,12,09,1, 12.0,1,1, -2.639, 10515.999, 446.560, 52820.464 24/12/17,09:03:56,13,09,1, 12.0,1,1, -2.639, 10515.953, 446.489, 52820.479 24/12/17,09:03:56,14,09,1, 12.0,1,1, -2.639, 10515.980, 446.589, 52820.503 24/12/17,09:03:56,15,09,1, 12.0,1,1, -2.639, 10515.964, 446.499, 52820.455 24/12/17,09:03:56,16,09,1, 12.0,1,1, -2.639, 10515.954, 446.544, 52820.494 24/12/17,09:03:56,17,09,1, 12.0,1,1, -2.639, 10515.952, 446.488, 52820.484 24/12/17,09:03:56,18,09,1, 12.0,1,1, -2.639, 10515.970, 446.559, 52820.458 24/12/17,09:03:56,19,09,1, 12.0,1,1, -2.639, 10515.946, 446.496, 52820.493 24/12/17,09:03:57,00,09,1, 11.9,1,1, -2.642, 10515.945, 446.496, 52820.493 24/12/17,09:03:57,01,09,1, 11.9,1,1, -2.642, 10515.940, 446.529, 52820.486 24/12/17,09:03:57,02,09,1, 11.9,1,1, -2.642, 10515.932, 446.548, 52820.579 24/12/17,09:03:57,03,09,1, 11.9,1,1, -2.642, 10515.967, 446.557, 52820.534 24/12/17,09:03:57,04,09,1, 11.9,1,1, -2.642, 10515.927, 446.569, 52820.539 24/12/17,09:03:57,05,09,1, 11.9,1,1, -2.642, 10515.935, 446.538, 52820.508 24/12/17,09:03:57,06,09,1, 11.9,1,1, -2.642, 10515.928, 446.554, 52820.598 24/12/17,09:03:57,07,09,1, 11.9,1,1, -2.642, 10515.903, 446.533, 52820.612 24/12/17,09:03:57,08,09,1, 11.9,1,1, -2.642, 10515.909, 446.548, 52820.636 24/12/17,09:03:57,09,09,1, 11.9,1,1, -2.642, 10515.901, 446.576, 52820.620 24/12/17,09:03:57,10,09,1, 11.9,1,1, -2.642, 10515.898, 446.546, 52820.612 24/12/17,09:03:57,11,09,1, 11.9,1,1, -2.642, 10515.867, 446.563, 52820.641 24/12/17,09:03:57,12,09,1, 11.9,1,1, -2.642, 10515.870, 446.571, 52820.651 24/12/17,09:03:57,13,09,1, 11.9,1,1, -2.642, 10515.862, 446.552, 52820.633 24/12/17,09:03:57,14,09,1, 11.9,1,1, -2.642, 10515.851, 446.549, 52820.577 24/12/17,09:03:57,15,09,1, 11.9,1,1, -2.642, 10515.835, 446.550, 52820.611 24/12/17,09:03:57,16,09,1, 11.9,1,1, -2.642, 10515.843, 446.548, 52820.675 24/12/17,09:03:57,17,09,1, 11.9,1,1, -2.642, 10515.835, 446.546, 52820.589 24/12/17,09:03:57,18,09,1, 11.9,1,1, -2.642, 10515.842, 446.544, 52820.630 24/12/17,09:03:57,19,09,1, 11.9,1,1, -2.642, 10515.830, 446.533, 52820.715 24/12/17,09:03:58,00,09,1, 11.9,1,1, -2.644, 10515.828, 446.533, 52820.715 24/12/17,09:03:58,01,09,1, 11.9,1,1, -2.644, 10515.795, 446.560, 52820.645 24/12/17,09:03:58,02,09,1, 11.9,1,1, -2.644, 10515.784, 446.543, 52820.723 24/12/17,09:03:58,03,09,1, 11.9,1,1, -2.644, 10515.786, 446.552, 52820.646 24/12/17,09:03:58,04,09,1, 11.9,1,1, -2.644, 10515.790, 446.532, 52820.649 24/12/17,09:03:58,05,09,1, 11.9,1,1, -2.644, 10515.778, 446.516, 52820.723 24/12/17,09:03:58,06,09,1, 11.9,1,1, -2.644, 10515.765, 446.548, 52820.756 24/12/17,09:03:58,07,09,1, 11.9,1,1, -2.644, 10515.744, 446.531, 52820.751 24/12/17,09:03:58,08,09,1, 11.9,1,1, -2.644, 10515.746, 446.563, 52820.747 24/12/17,09:03:58,09,09,1, 11.9,1,1, -2.644, 10515.730, 446.545, 52820.713 24/12/17,09:03:58,10,09,1, 11.9,1,1, -2.644, 10515.727, 446.514, 52820.722 24/12/17,09:03:58,11,09,1, 11.9,1,1, -2.644, 10515.729, 446.512, 52820.662 24/12/17,09:03:58,12,09,1, 11.9,1,1, -2.644, 10515.712, 446.503, 52820.723 24/12/17,09:03:58,13,09,1, 11.9,1,1, -2.644, 10515.694, 446.516, 52820.750 24/12/17,09:03:58,14,09,1, 11.9,1,1, -2.644, 10515.682, 446.520, 52820.758 24/12/17,09:03:58,15,09,1, 11.9,1,1, -2.644, 10515.691, 446.512, 52820.746 24/12/17,09:03:58,16,09,1, 11.9,1,1, -2.644, 10515.656, 446.522, 52820.755 24/12/17,09:03:58,17,09,1, 11.9,1,1, -2.644, 10515.686, 446.523, 52820.695 24/12/17,09:03:58,18,09,1, 11.9,1,1, -2.644, 10515.643, 446.514, 52820.794 24/12/17,09:03:58,19,09,1, 11.9,1,1, -2.644, 10515.641, 446.517, 52820.757 24/12/17,09:03:59,00,10,1, 11.9,1,1, -2.650, 10515.636, 446.517, 52820.757 24/12/17,09:03:59,01,10,1, 11.9,1,1, -2.650, 10515.634, 446.509, 52820.806 24/12/17,09:03:59,02,10,1, 11.9,1,1, -2.650, 10515.614, 446.506, 52820.847 24/12/17,09:03:59,03,10,1, 11.9,1,1, -2.650, 10515.601, 446.518, 52820.809 24/12/17,09:03:59,04,10,1, 11.9,1,1, -2.650, 10515.586, 446.520, 52820.825 24/12/17,09:03:59,05,10,1, 11.9,1,1, -2.650, 10515.603, 446.518, 52820.818 24/12/17,09:03:59,06,10,1, 11.9,1,1, -2.650, 10515.556, 446.511, 52820.830 24/12/17,09:03:59,07,10,1, 11.9,1,1, -2.650, 10515.579, 446.511, 52820.883 24/12/17,09:03:59,08,10,1, 11.9,1,1, -2.650, 10515.567, 446.505, 52820.899 24/12/17,09:03:59,09,10,1, 11.9,1,1, -2.650, 10515.572, 446.514, 52820.818 24/12/17,09:03:59,10,10,1, 11.9,1,1, -2.650, 10515.526, 446.499, 52820.859 24/12/17,09:03:59,11,10,1, 11.9,1,1, -2.650, 10515.531, 446.499, 52820.889 24/12/17,09:03:59,12,10,1, 11.9,1,1, -2.650, 10515.514, 446.503, 52820.875 24/12/17,09:03:59,13,10,1, 11.9,1,1, -2.650, 10515.489, 446.504, 52820.920 24/12/17,09:03:59,14,10,1, 11.9,1,1, -2.650, 10515.504, 446.511, 52820.782 24/12/17,09:03:59,15,10,1, 11.9,1,1, -2.650, 10515.474, 446.501, 52820.860 24/12/17,09:03:59,16,10,1, 11.9,1,1, -2.650, 10515.468, 446.508, 52820.892 24/12/17,09:03:59,17,10,1, 11.9,1,1, -2.650, 10515.441, 446.509, 52820.894 24/12/17,09:03:59,18,10,1, 11.9,1,1, -2.650, 10515.448, 446.497, 52820.851 24/12/17,09:03:59,19,10,1, 11.9,1,1, -2.650, 10515.438, 446.502, 52820.931 24/12/17,09:04:00,00,09,1, 12.0,1,1, -2.644, 10515.436, 446.502, 52820.931 24/12/17,09:04:00,01,09,1, 12.0,1,1, -2.644, 10515.421, 446.491, 52820.901 24/12/17,09:04:00,02,09,1, 12.0,1,1, -2.644, 10515.419, 446.473, 52820.836 24/12/17,09:04:00,03,09,1, 12.0,1,1, -2.644, 10515.350, 446.498, 52820.864 24/12/17,09:04:00,04,09,1, 12.0,1,1, -2.644, 10515.362, 446.470, 52820.948 24/12/17,09:04:00,05,09,1, 12.0,1,1, -2.644, 10515.351, 446.514, 52820.958 24/12/17,09:04:00,06,09,1, 12.0,1,1, -2.644, 10515.349, 446.432, 52820.898 24/12/17,09:04:00,07,09,1, 12.0,1,1, -2.644, 10515.337, 446.508, 52820.850 24/12/17,09:04:00,08,09,1, 12.0,1,1, -2.644, 10515.287, 446.440, 52820.920 24/12/17,09:04:00,09,09,1, 12.0,1,1, -2.644, 10515.318, 446.512, 52820.898 24/12/17,09:04:00,10,09,1, 12.0,1,1, -2.644, 10515.278, 446.442, 52820.854 24/12/17,09:04:00,11,09,1, 12.0,1,1, -2.644, 10515.305, 446.517, 52820.936 24/12/17,09:04:00,12,09,1, 12.0,1,1, -2.644, 10515.262, 446.431, 52820.863 24/12/17,09:04:00,13,09,1, 12.0,1,1, -2.644, 10515.291, 446.493, 52820.885 24/12/17,09:04:00,14,09,1, 12.0,1,1, -2.644, 10515.233, 446.420, 52820.863 24/12/17,09:04:00,15,09,1, 12.0,1,1, -2.644, 10515.273, 446.491, 52820.995 24/12/17,09:04:00,16,09,1, 12.0,1,1, -2.644, 10515.220, 446.434, 52820.943 24/12/17,09:04:00,17,09,1, 12.0,1,1, -2.644, 10515.251, 446.491, 52821.033 24/12/17,09:04:00,18,09,1, 12.0,1,1, -2.644, 10515.194, 446.453, 52820.933 24/12/17,09:04:00,19,09,1, 12.0,1,1, -2.644, 10515.215, 446.470, 52820.954 24/12/17,09:04:01,00,09,1, 11.9,1,1, -2.643, 10515.211, 446.470, 52820.954 24/12/17,09:04:01,01,09,1, 11.9,1,1, -2.643, 10515.166, 446.438, 52820.911 24/12/17,09:04:01,02,09,1, 11.9,1,1, -2.643, 10515.162, 446.447, 52820.889 24/12/17,09:04:01,03,09,1, 11.9,1,1, -2.643, 10515.148, 446.447, 52820.902 24/12/17,09:04:01,04,09,1, 11.9,1,1, -2.643, 10515.129, 446.475, 52821.001 24/12/17,09:04:01,05,09,1, 11.9,1,1, -2.643, 10515.123, 446.447, 52821.010 24/12/17,09:04:01,06,09,1, 11.9,1,1, -2.643, 10515.102, 446.496, 52820.995 24/12/17,09:04:01,07,09,1, 11.9,1,1, -2.643, 10515.096, 446.446, 52820.984 24/12/17,09:04:01,08,09,1, 11.9,1,1, -2.643, 10515.087, 446.482, 52820.934 24/12/17,09:04:01,09,09,1, 11.9,1,1, -2.643, 10515.093, 446.422, 52820.943 24/12/17,09:04:01,10,09,1, 11.9,1,1, -2.643, 10515.068, 446.496, 52820.978 24/12/17,09:04:01,11,09,1, 11.9,1,1, -2.643, 10515.030, 446.401, 52820.980 24/12/17,09:04:01,12,09,1, 11.9,1,1, -2.643, 10515.062, 446.486, 52821.039 24/12/17,09:04:01,13,09,1, 11.9,1,1, -2.643, 10515.012, 446.406, 52820.977 24/12/17,09:04:01,14,09,1, 11.9,1,1, -2.643, 10515.039, 446.464, 52821.065 24/12/17,09:04:01,15,09,1, 11.9,1,1, -2.643, 10514.971, 446.400, 52821.022 24/12/17,09:04:01,16,09,1, 11.9,1,1, -2.643, 10515.021, 446.469, 52821.018 24/12/17,09:04:01,17,09,1, 11.9,1,1, -2.643, 10514.953, 446.403, 52820.950 24/12/17,09:04:01,18,09,1, 11.9,1,1, -2.643, 10514.971, 446.449, 52821.078 24/12/17,09:04:01,19,09,1, 11.9,1,1, -2.643, 10514.909, 446.413, 52821.025 24/12/17,09:04:02,00,09,1, 11.9,1,1, -2.644, 10514.902, 446.413, 52821.025 24/12/17,09:04:02,01,09,1, 11.9,1,1, -2.644, 10514.881, 446.413, 52821.050 24/12/17,09:04:02,02,09,1, 11.9,1,1, -2.644, 10514.891, 446.442, 52821.064 24/12/17,09:04:02,03,09,1, 11.9,1,1, -2.644, 10514.896, 446.413, 52821.020 24/12/17,09:04:02,04,09,1, 11.9,1,1, -2.644, 10514.856, 446.386, 52821.105 24/12/17,09:04:02,05,09,1, 11.9,1,1, -2.644, 10514.844, 446.446, 52821.060 24/12/17,09:04:02,06,09,1, 11.9,1,1, -2.644, 10514.830, 446.400, 52821.070 24/12/17,09:04:02,07,09,1, 11.9,1,1, -2.644, 10514.808, 446.453, 52821.101 24/12/17,09:04:02,08,09,1, 11.9,1,1, -2.644, 10514.789, 446.371, 52821.052 24/12/17,09:04:02,09,09,1, 11.9,1,1, -2.644, 10514.802, 446.437, 52821.079 24/12/17,09:04:02,10,09,1, 11.9,1,1, -2.644, 10514.750, 446.356, 52821.036 24/12/17,09:04:02,11,09,1, 11.9,1,1, -2.644, 10514.778, 446.418, 52821.033 24/12/17,09:04:02,12,09,1, 11.9,1,1, -2.644, 10514.739, 446.352, 52821.047 24/12/17,09:04:02,13,09,1, 11.9,1,1, -2.644, 10514.729, 446.442, 52821.162 24/12/17,09:04:02,14,09,1, 11.9,1,1, -2.644, 10514.704, 446.348, 52821.089 24/12/17,09:04:02,15,09,1, 11.9,1,1, -2.644, 10514.702, 446.415, 52821.141 24/12/17,09:04:02,16,09,1, 11.9,1,1, -2.644, 10514.685, 446.338, 52821.045 24/12/17,09:04:02,17,09,1, 11.9,1,1, -2.644, 10514.669, 446.421, 52821.138 24/12/17,09:04:02,18,09,1, 11.9,1,1, -2.644, 10514.623, 446.324, 52821.053 24/12/17,09:04:02,19,09,1, 11.9,1,1, -2.644, 10514.631, 446.410, 52821.128 24/12/17,09:04:03,00,10,1, 11.9,1,1, -2.641, 10514.627, 446.410, 52821.128 24/12/17,09:04:03,01,10,1, 11.9,1,1, -2.641, 10514.584, 446.368, 52821.090 24/12/17,09:04:03,02,10,1, 11.9,1,1, -2.641, 10514.557, 446.337, 52821.135 24/12/17,09:04:03,03,10,1, 11.9,1,1, -2.641, 10514.575, 446.366, 52821.176 24/12/17,09:04:03,04,10,1, 11.9,1,1, -2.641, 10514.533, 446.356, 52821.168 24/12/17,09:04:03,05,10,1, 11.9,1,1, -2.641, 10514.532, 446.334, 52821.153 24/12/17,09:04:03,06,10,1, 11.9,1,1, -2.641, 10514.511, 446.338, 52821.119 24/12/17,09:04:03,07,10,1, 11.9,1,1, -2.641, 10514.465, 446.300, 52821.087 24/12/17,09:04:03,08,10,1, 11.9,1,1, -2.641, 10514.435, 446.341, 52821.139 24/12/17,09:04:03,09,10,1, 11.9,1,1, -2.641, 10514.432, 446.295, 52821.122 24/12/17,09:04:03,10,10,1, 11.9,1,1, -2.641, 10514.434, 446.338, 52821.203 24/12/17,09:04:03,11,10,1, 11.9,1,1, -2.641, 10514.366, 446.270, 52821.130 24/12/17,09:04:03,12,10,1, 11.9,1,1, -2.641, 10514.388, 446.341, 52821.271 24/12/17,09:04:03,13,10,1, 11.9,1,1, -2.641, 10514.374, 446.256, 52821.158 24/12/17,09:04:03,14,10,1, 11.9,1,1, -2.641, 10514.329, 446.353, 52821.185 24/12/17,09:04:03,15,10,1, 11.9,1,1, -2.641, 10514.315, 446.248, 52821.164 24/12/17,09:04:03,16,10,1, 11.9,1,1, -2.641, 10514.312, 446.323, 52821.224 24/12/17,09:04:03,17,10,1, 11.9,1,1, -2.641, 10514.293, 446.245, 52821.155 24/12/17,09:04:03,18,10,1, 11.9,1,1, -2.641, 10514.296, 446.302, 52821.161 24/12/17,09:04:03,19,10,1, 11.9,1,1, -2.641, 10514.239, 446.220, 52821.061 24/12/17,09:04:04,00,10,1, 11.9,1,1, -2.646, 10514.234, 446.220, 52821.061 24/12/17,09:04:04,01,10,1, 11.9,1,1, -2.646, 10514.206, 446.222, 52821.144 24/12/17,09:04:04,02,10,1, 11.9,1,1, -2.646, 10514.213, 446.280, 52821.245 24/12/17,09:04:04,03,10,1, 11.9,1,1, -2.646, 10514.186, 446.211, 52821.113 24/12/17,09:04:04,04,10,1, 11.9,1,1, -2.646, 10514.157, 446.228, 52821.157 24/12/17,09:04:04,05,10,1, 11.9,1,1, -2.646, 10514.180, 446.221, 52821.159 24/12/17,09:04:04,06,10,1, 11.9,1,1, -2.646, 10514.153, 446.229, 52821.138 24/12/17,09:04:04,07,10,1, 11.9,1,1, -2.646, 10514.109, 446.232, 52821.216 24/12/17,09:04:04,08,10,1, 11.9,1,1, -2.646, 10514.087, 446.214, 52821.139 24/12/17,09:04:04,09,10,1, 11.9,1,1, -2.646, 10514.080, 446.245, 52821.185 24/12/17,09:04:04,10,10,1, 11.9,1,1, -2.646, 10514.072, 446.206, 52821.128 24/12/17,09:04:04,11,10,1, 11.9,1,1, -2.646, 10514.039, 446.241, 52821.232 24/12/17,09:04:04,12,10,1, 11.9,1,1, -2.646, 10514.009, 446.203, 52821.203 24/12/17,09:04:04,13,10,1, 11.9,1,1, -2.646, 10514.006, 446.221, 52821.246 24/12/17,09:04:04,14,10,1, 11.9,1,1, -2.646, 10513.983, 446.149, 52821.208 24/12/17,09:04:04,15,10,1, 11.9,1,1, -2.646, 10513.985, 446.219, 52821.215 24/12/17,09:04:04,16,10,1, 11.9,1,1, -2.646, 10513.937, 446.132, 52821.178 24/12/17,09:04:04,17,10,1, 11.9,1,1, -2.646, 10513.954, 446.215, 52821.261 24/12/17,09:04:04,18,10,1, 11.9,1,1, -2.646, 10513.900, 446.097, 52821.217 24/12/17,09:04:04,19,10,1, 11.9,1,1, -2.646, 10513.914, 446.194, 52821.233 24/12/17,09:04:05,00,10,1, 12.0,1,1, -2.646, 10513.909, 446.194, 52821.233 24/12/17,09:04:05,01,10,1, 12.0,1,1, -2.646, 10513.875, 446.190, 52821.280 24/12/17,09:04:05,02,10,1, 12.0,1,1, -2.646, 10513.840, 446.112, 52821.132 24/12/17,09:04:05,03,10,1, 12.0,1,1, -2.646, 10513.820, 446.134, 52821.223 24/12/17,09:04:05,04,10,1, 12.0,1,1, -2.646, 10513.801, 446.103, 52821.195 24/12/17,09:04:05,05,10,1, 12.0,1,1, -2.646, 10513.776, 446.132, 52821.251 24/12/17,09:04:05,06,10,1, 12.0,1,1, -2.646, 10513.740, 446.105, 52821.224 24/12/17,09:04:05,07,10,1, 12.0,1,1, -2.646, 10513.774, 446.100, 52821.258 24/12/17,09:04:05,08,10,1, 12.0,1,1, -2.646, 10513.726, 446.116, 52821.235 24/12/17,09:04:05,09,10,1, 12.0,1,1, -2.646, 10513.735, 446.076, 52821.288 24/12/17,09:04:05,10,10,1, 12.0,1,1, -2.646, 10513.669, 446.102, 52821.185 24/12/17,09:04:05,11,10,1, 12.0,1,1, -2.646, 10513.658, 446.044, 52821.206 24/12/17,09:04:05,12,10,1, 12.0,1,1, -2.646, 10513.649, 446.101, 52821.174 24/12/17,09:04:05,13,10,1, 12.0,1,1, -2.646, 10513.630, 446.042, 52821.187 24/12/17,09:04:05,14,10,1, 12.0,1,1, -2.646, 10513.608, 446.090, 52821.208 24/12/17,09:04:05,15,10,1, 12.0,1,1, -2.646, 10513.593, 445.983, 52821.132 24/12/17,09:04:05,16,10,1, 12.0,1,1, -2.646, 10513.585, 446.080, 52821.278 24/12/17,09:04:05,17,10,1, 12.0,1,1, -2.646, 10513.539, 446.023, 52821.219 24/12/17,09:04:05,18,10,1, 12.0,1,1, -2.646, 10513.520, 446.085, 52821.307 24/12/17,09:04:05,19,10,1, 12.0,1,1, -2.646, 10513.500, 445.985, 52821.170 24/12/17,09:04:06,00,09,1, 12.0,1,1, -2.638, 10513.500, 445.985, 52821.170 24/12/17,09:04:06,01,09,1, 12.0,1,1, -2.638, 10513.464, 445.996, 52821.211 24/12/17,09:04:06,02,09,1, 12.0,1,1, -2.638, 10513.482, 446.036, 52821.243 24/12/17,09:04:06,03,09,1, 12.0,1,1, -2.638, 10513.417, 445.993, 52821.227 24/12/17,09:04:06,04,09,1, 12.0,1,1, -2.638, 10513.425, 446.017, 52821.265 24/12/17,09:04:06,05,09,1, 12.0,1,1, -2.638, 10513.390, 445.982, 52821.190 24/12/17,09:04:06,06,09,1, 12.0,1,1, -2.638, 10513.378, 445.991, 52821.275 24/12/17,09:04:06,07,09,1, 12.0,1,1, -2.638, 10513.365, 445.965, 52821.187 24/12/17,09:04:06,08,09,1, 12.0,1,1, -2.638, 10513.346, 445.958, 52821.289 24/12/17,09:04:06,09,09,1, 12.0,1,1, -2.638, 10513.296, 445.946, 52821.213 24/12/17,09:04:06,10,09,1, 12.0,1,1, -2.638, 10513.303, 445.936, 52821.196 24/12/17,09:04:06,11,09,1, 12.0,1,1, -2.638, 10513.264, 445.923, 52821.217 24/12/17,09:04:06,12,09,1, 12.0,1,1, -2.638, 10513.268, 445.902, 52821.236 24/12/17,09:04:06,13,09,1, 12.0,1,1, -2.638, 10513.236, 445.929, 52821.274 24/12/17,09:04:06,14,09,1, 12.0,1,1, -2.638, 10513.221, 445.887, 52821.236 24/12/17,09:04:06,15,09,1, 12.0,1,1, -2.638, 10513.212, 445.917, 52821.213 24/12/17,09:04:06,16,09,1, 12.0,1,1, -2.638, 10513.175, 445.850, 52821.192 24/12/17,09:04:06,17,09,1, 12.0,1,1, -2.638, 10513.147, 445.912, 52821.298 24/12/17,09:04:06,18,09,1, 12.0,1,1, -2.638, 10513.144, 445.846, 52821.253 24/12/17,09:04:06,19,09,1, 12.0,1,1, -2.638, 10513.143, 445.914, 52821.277 24/12/17,09:04:07,00,10,1, 11.9,1,1, -2.641, 10513.141, 445.914, 52821.277 24/12/17,09:04:07,01,10,1, 11.9,1,1, -2.641, 10513.093, 445.875, 52821.242 24/12/17,09:04:07,02,10,1, 11.9,1,1, -2.641, 10513.054, 445.810, 52821.222 24/12/17,09:04:07,03,10,1, 11.9,1,1, -2.641, 10513.063, 445.889, 52821.263 24/12/17,09:04:07,04,10,1, 11.9,1,1, -2.641, 10513.026, 445.801, 52821.302 24/12/17,09:04:07,05,10,1, 11.9,1,1, -2.641, 10513.016, 445.868, 52821.248 24/12/17,09:04:07,06,10,1, 11.9,1,1, -2.641, 10512.984, 445.809, 52821.160 24/12/17,09:04:07,07,10,1, 11.9,1,1, -2.641, 10512.987, 445.820, 52821.227 24/12/17,09:04:07,08,10,1, 11.9,1,1, -2.641, 10512.924, 445.779, 52821.227 24/12/17,09:04:07,09,10,1, 11.9,1,1, -2.641, 10512.940, 445.803, 52821.292 24/12/17,09:04:07,10,10,1, 11.9,1,1, -2.641, 10512.905, 445.767, 52821.254 24/12/17,09:04:07,11,10,1, 11.9,1,1, -2.641, 10512.909, 445.744, 52821.181 24/12/17,09:04:07,12,10,1, 11.9,1,1, -2.641, 10512.863, 445.771, 52821.300 24/12/17,09:04:07,13,10,1, 11.9,1,1, -2.641, 10512.849, 445.733, 52821.254 24/12/17,09:04:07,14,10,1, 11.9,1,1, -2.641, 10512.829, 445.777, 52821.215 24/12/17,09:04:07,15,10,1, 11.9,1,1, -2.641, 10512.810, 445.715, 52821.254 24/12/17,09:04:07,16,10,1, 11.9,1,1, -2.641, 10512.799, 445.739, 52821.266 24/12/17,09:04:07,17,10,1, 11.9,1,1, -2.641, 10512.793, 445.699, 52821.295 24/12/17,09:04:07,18,10,1, 11.9,1,1, -2.641, 10512.792, 445.755, 52821.198 24/12/17,09:04:07,19,10,1, 11.9,1,1, -2.641, 10512.743, 445.659, 52821.195 24/12/17,09:04:08,00,10,1, 11.9,1,1, -2.646, 10512.741, 445.659, 52821.195 24/12/17,09:04:08,01,10,1, 11.9,1,1, -2.646, 10512.718, 445.659, 52821.249 24/12/17,09:04:08,02,10,1, 11.9,1,1, -2.646, 10512.719, 445.708, 52821.262 24/12/17,09:04:08,03,10,1, 11.9,1,1, -2.646, 10512.675, 445.628, 52821.183 24/12/17,09:04:08,04,10,1, 11.9,1,1, -2.646, 10512.674, 445.698, 52821.279 24/12/17,09:04:08,05,10,1, 11.9,1,1, -2.646, 10512.650, 445.640, 52821.213 24/12/17,09:04:08,06,10,1, 11.9,1,1, -2.646, 10512.656, 445.657, 52821.198 24/12/17,09:04:08,07,10,1, 11.9,1,1, -2.646, 10512.613, 445.596, 52821.221 24/12/17,09:04:08,08,10,1, 11.9,1,1, -2.646, 10512.607, 445.617, 52821.219 24/12/17,09:04:08,09,10,1, 11.9,1,1, -2.646, 10512.575, 445.603, 52821.175 24/12/17,09:04:08,10,10,1, 11.9,1,1, -2.646, 10512.552, 445.597, 52821.185 24/12/17,09:04:08,11,10,1, 11.9,1,1, -2.646, 10512.550, 445.571, 52821.138 24/12/17,09:04:08,12,10,1, 11.9,1,1, -2.646, 10512.533, 445.584, 52821.222 24/12/17,09:04:08,13,10,1, 11.9,1,1, -2.646, 10512.523, 445.545, 52821.174 24/12/17,09:04:08,14,10,1, 11.9,1,1, -2.646, 10512.506, 445.522, 52821.170 24/12/17,09:04:08,15,10,1, 11.9,1,1, -2.646, 10512.492, 445.555, 52821.198 24/12/17,09:04:08,16,10,1, 11.9,1,1, -2.646, 10512.463, 445.509, 52821.209 24/12/17,09:04:08,17,10,1, 11.9,1,1, -2.646, 10512.459, 445.558, 52821.135 24/12/17,09:04:08,18,10,1, 11.9,1,1, -2.646, 10512.447, 445.496, 52821.167 24/12/17,09:04:08,19,10,1, 11.9,1,1, -2.646, 10512.430, 445.563, 52821.139 24/12/17,09:04:09,00,10,1, 11.8,1,1, -2.646, 10512.424, 445.563, 52821.139 24/12/17,09:04:09,01,10,1, 11.8,1,1, -2.646, 10512.417, 445.523, 52821.203 24/12/17,09:04:09,02,10,1, 11.8,1,1, -2.646, 10512.377, 445.441, 52821.135 24/12/17,09:04:09,03,10,1, 11.8,1,1, -2.646, 10512.391, 445.520, 52821.251 24/12/17,09:04:09,04,10,1, 11.8,1,1, -2.646, 10512.329, 445.434, 52821.113 24/12/17,09:04:09,05,10,1, 11.8,1,1, -2.646, 10512.338, 445.500, 52821.240 24/12/17,09:04:09,06,10,1, 11.8,1,1, -2.646, 10512.307, 445.433, 52821.133 24/12/17,09:04:09,07,10,1, 11.8,1,1, -2.646, 10512.321, 445.499, 52821.191 24/12/17,09:04:09,08,10,1, 11.8,1,1, -2.646, 10512.275, 445.434, 52821.110 24/12/17,09:04:09,09,10,1, 11.8,1,1, -2.646, 10512.275, 445.477, 52821.148 24/12/17,09:04:09,10,10,1, 11.8,1,1, -2.646, 10512.267, 445.453, 52821.237 24/12/17,09:04:09,11,10,1, 11.8,1,1, -2.646, 10512.248, 445.467, 52821.179 24/12/17,09:04:09,12,10,1, 11.8,1,1, -2.646, 10512.238, 445.418, 52821.150 24/12/17,09:04:09,13,10,1, 11.8,1,1, -2.646, 10512.227, 445.413, 52821.115 24/12/17,09:04:09,14,10,1, 11.8,1,1, -2.646, 10512.188, 445.449, 52821.092 24/12/17,09:04:09,15,10,1, 11.8,1,1, -2.646, 10512.198, 445.403, 52821.097 24/12/17,09:04:09,16,10,1, 11.8,1,1, -2.646, 10512.192, 445.427, 52821.190 24/12/17,09:04:09,17,10,1, 11.8,1,1, -2.646, 10512.160, 445.379, 52821.189 24/12/17,09:04:09,18,10,1, 11.8,1,1, -2.646, 10512.176, 445.426, 52821.193 24/12/17,09:04:09,19,10,1, 11.8,1,1, -2.646, 10512.156, 445.352, 52821.170 24/12/17,09:04:10,00,10,1, 11.9,1,1, -2.643, 10512.156, 445.352, 52821.170 24/12/17,09:04:10,01,10,1, 11.9,1,1, -2.643, 10512.120, 445.322, 52821.097 24/12/17,09:04:10,02,10,1, 11.9,1,1, -2.643, 10512.097, 445.407, 52821.370 24/12/17,09:04:10,03,10,1, 11.9,1,1, -2.643, 10512.092, 445.327, 52821.153 24/12/17,09:04:10,04,10,1, 11.9,1,1, -2.643, 10512.107, 445.368, 52821.162 24/12/17,09:04:10,05,10,1, 11.9,1,1, -2.643, 10512.084, 445.315, 52821.110 24/12/17,09:04:10,06,10,1, 11.9,1,1, -2.643, 10512.085, 445.370, 52821.172 24/12/17,09:04:10,07,10,1, 11.9,1,1, -2.643, 10512.077, 445.308, 52821.154 24/12/17,09:04:10,08,10,1, 11.9,1,1, -2.643, 10512.076, 445.347, 52821.171 24/12/17,09:04:10,09,10,1, 11.9,1,1, -2.643, 10512.033, 445.299, 52821.038 24/12/17,09:04:10,10,10,1, 11.9,1,1, -2.643, 10512.033, 445.312, 52821.147 24/12/17,09:04:10,11,10,1, 11.9,1,1, -2.643, 10512.000, 445.284, 52821.040 24/12/17,09:04:10,12,10,1, 11.9,1,1, -2.643, 10512.005, 445.291, 52821.174 24/12/17,09:04:10,13,10,1, 11.9,1,1, -2.643, 10511.999, 445.286, 52821.151 24/12/17,09:04:10,14,10,1, 11.9,1,1, -2.643, 10511.992, 445.271, 52821.105 24/12/17,09:04:10,15,10,1, 11.9,1,1, -2.643, 10511.989, 445.286, 52821.095 24/12/17,09:04:10,16,10,1, 11.9,1,1, -2.643, 10511.971, 445.230, 52821.067 24/12/17,09:04:10,17,10,1, 11.9,1,1, -2.643, 10511.950, 445.272, 52821.087 24/12/17,09:04:10,18,10,1, 11.9,1,1, -2.643, 10511.952, 445.218, 52821.032 24/12/17,09:04:10,19,10,1, 11.9,1,1, -2.643, 10511.926, 445.280, 52821.130 24/12/17,09:04:11,00,10,1, 11.8,1,1, -2.646, 10511.923, 445.280, 52821.130 24/12/17,09:04:11,01,10,1, 11.8,1,1, -2.646, 10511.910, 445.280, 52821.176 24/12/17,09:04:11,02,10,1, 11.8,1,1, -2.646, 10511.877, 445.172, 52821.117 24/12/17,09:04:11,03,10,1, 11.8,1,1, -2.646, 10511.893, 445.227, 52821.119 24/12/17,09:04:11,04,10,1, 11.8,1,1, -2.646, 10511.875, 445.182, 52821.056 24/12/17,09:04:11,05,10,1, 11.8,1,1, -2.646, 10511.870, 445.238, 52821.074 24/12/17,09:04:11,06,10,1, 11.8,1,1, -2.646, 10511.843, 445.172, 52821.053 24/12/17,09:04:11,07,10,1, 11.8,1,1, -2.646, 10511.836, 445.219, 52821.104 24/12/17,09:04:11,08,10,1, 11.8,1,1, -2.646, 10511.806, 445.165, 52821.099 24/12/17,09:04:11,09,10,1, 11.8,1,1, -2.646, 10511.820, 445.185, 52821.071 24/12/17,09:04:11,10,10,1, 11.8,1,1, -2.646, 10511.779, 445.162, 52821.054 24/12/17,09:04:11,11,10,1, 11.8,1,1, -2.646, 10511.800, 445.178, 52821.099 24/12/17,09:04:11,12,10,1, 11.8,1,1, -2.646, 10511.759, 445.131, 52820.985 24/12/17,09:04:11,13,10,1, 11.8,1,1, -2.646, 10511.747, 445.128, 52821.073 24/12/17,09:04:11,14,10,1, 11.8,1,1, -2.646, 10511.746, 445.125, 52821.042 24/12/17,09:04:11,15,10,1, 11.8,1,1, -2.646, 10511.748, 445.107, 52821.083 24/12/17,09:04:11,16,10,1, 11.8,1,1, -2.646, 10511.737, 445.126, 52821.058 24/12/17,09:04:11,17,10,1, 11.8,1,1, -2.646, 10511.723, 445.098, 52820.998 24/12/17,09:04:11,18,10,1, 11.8,1,1, -2.646, 10511.722, 445.107, 52821.035 24/12/17,09:04:11,19,10,1, 11.8,1,1, -2.646, 10511.666, 445.071, 52821.017 24/12/17,09:04:12,00,10,1, 12.0,1,1, -2.640, 10511.664, 445.071, 52821.017 24/12/17,09:04:12,01,10,1, 12.0,1,1, -2.640, 10511.684, 445.049, 52820.999 24/12/17,09:04:12,02,10,1, 12.0,1,1, -2.640, 10511.703, 445.118, 52821.027 24/12/17,09:04:12,03,10,1, 12.0,1,1, -2.640, 10511.653, 445.033, 52820.990 24/12/17,09:04:12,04,10,1, 12.0,1,1, -2.640, 10511.697, 445.110, 52820.984 24/12/17,09:04:12,05,10,1, 12.0,1,1, -2.640, 10511.617, 445.007, 52821.015 24/12/17,09:04:12,06,10,1, 12.0,1,1, -2.640, 10511.639, 445.086, 52821.101 24/12/17,09:04:12,07,10,1, 12.0,1,1, -2.640, 10511.631, 444.998, 52820.908 24/12/17,09:04:12,08,10,1, 12.0,1,1, -2.640, 10511.622, 445.059, 52821.004 24/12/17,09:04:12,09,10,1, 12.0,1,1, -2.640, 10511.582, 445.001, 52820.921 24/12/17,09:04:12,10,10,1, 12.0,1,1, -2.640, 10511.642, 445.017, 52820.991 24/12/17,09:04:12,11,10,1, 12.0,1,1, -2.640, 10511.593, 445.002, 52820.987 24/12/17,09:04:12,12,10,1, 12.0,1,1, -2.640, 10511.587, 445.026, 52821.009 24/12/17,09:04:12,13,10,1, 12.0,1,1, -2.640, 10511.585, 444.999, 52820.984 24/12/17,09:04:12,14,10,1, 12.0,1,1, -2.640, 10511.567, 444.977, 52820.993 24/12/17,09:04:12,15,10,1, 12.0,1,1, -2.640, 10511.549, 444.990, 52820.999 24/12/17,09:04:12,16,10,1, 12.0,1,1, -2.640, 10511.526, 444.972, 52821.008 24/12/17,09:04:12,17,10,1, 12.0,1,1, -2.640, 10511.526, 444.983, 52820.989 24/12/17,09:04:12,18,10,1, 12.0,1,1, -2.640, 10511.529, 444.935, 52820.965 24/12/17,09:04:12,19,10,1, 12.0,1,1, -2.640, 10511.527, 444.975, 52821.003 24/12/17,09:04:13,00,10,1, 11.9,1,1, -2.643, 10511.522, 444.975, 52821.003 24/12/17,09:04:13,01,10,1, 11.9,1,1, -2.643, 10511.523, 444.960, 52820.946 24/12/17,09:04:13,02,10,1, 11.9,1,1, -2.643, 10511.481, 444.886, 52820.900 24/12/17,09:04:13,03,10,1, 11.9,1,1, -2.643, 10511.502, 444.976, 52820.974 24/12/17,09:04:13,04,10,1, 11.9,1,1, -2.643, 10511.465, 444.884, 52820.991 24/12/17,09:04:13,05,10,1, 11.9,1,1, -2.643, 10511.469, 444.939, 52821.041 24/12/17,09:04:13,06,10,1, 11.9,1,1, -2.643, 10511.450, 444.851, 52820.920 24/12/17,09:04:13,07,10,1, 11.9,1,1, -2.643, 10511.467, 444.941, 52821.039 24/12/17,09:04:13,08,10,1, 11.9,1,1, -2.643, 10511.415, 444.852, 52820.897 24/12/17,09:04:13,09,10,1, 11.9,1,1, -2.643, 10511.444, 444.901, 52821.031 24/12/17,09:04:13,10,10,1, 11.9,1,1, -2.643, 10511.416, 444.881, 52820.943 24/12/17,09:04:13,11,10,1, 11.9,1,1, -2.643, 10511.426, 444.902, 52820.920 24/12/17,09:04:13,12,10,1, 11.9,1,1, -2.643, 10511.385, 444.844, 52820.943 24/12/17,09:04:13,13,10,1, 11.9,1,1, -2.643, 10511.406, 444.853, 52820.948 24/12/17,09:04:13,14,10,1, 11.9,1,1, -2.643, 10511.373, 444.841, 52820.950 24/12/17,09:04:13,15,10,1, 11.9,1,1, -2.643, 10511.357, 444.843, 52820.920 24/12/17,09:04:13,16,10,1, 11.9,1,1, -2.643, 10511.375, 444.842, 52820.880 24/12/17,09:04:13,17,10,1, 11.9,1,1, -2.643, 10511.348, 444.809, 52820.912 24/12/17,09:04:13,18,10,1, 11.9,1,1, -2.643, 10511.326, 444.815, 52820.862 24/12/17,09:04:13,19,10,1, 11.9,1,1, -2.643, 10511.337, 444.799, 52820.870 24/12/17,09:04:14,00,10,1, 11.9,1,1, -2.644, 10511.330, 444.799, 52820.870 24/12/17,09:04:14,01,10,1, 11.9,1,1, -2.644, 10511.317, 444.745, 52820.881 24/12/17,09:04:14,02,10,1, 11.9,1,1, -2.644, 10511.326, 444.835, 52820.833 24/12/17,09:04:14,03,10,1, 11.9,1,1, -2.644, 10511.319, 444.741, 52820.888 24/12/17,09:04:14,04,10,1, 11.9,1,1, -2.644, 10511.301, 444.825, 52820.836 24/12/17,09:04:14,05,10,1, 11.9,1,1, -2.644, 10511.294, 444.718, 52820.755 24/12/17,09:04:14,06,10,1, 11.9,1,1, -2.644, 10511.285, 444.800, 52820.892 24/12/17,09:04:14,07,10,1, 11.9,1,1, -2.644, 10511.276, 444.721, 52820.796 24/12/17,09:04:14,08,10,1, 11.9,1,1, -2.644, 10511.293, 444.799, 52820.860 24/12/17,09:04:14,09,10,1, 11.9,1,1, -2.644, 10511.235, 444.709, 52820.787 24/12/17,09:04:14,10,10,1, 11.9,1,1, -2.644, 10511.265, 444.793, 52820.875 24/12/17,09:04:14,11,10,1, 11.9,1,1, -2.644, 10511.209, 444.714, 52820.845 24/12/17,09:04:14,12,10,1, 11.9,1,1, -2.644, 10511.227, 444.733, 52820.927 24/12/17,09:04:14,13,10,1, 11.9,1,1, -2.644, 10511.205, 444.702, 52820.782 24/12/17,09:04:14,14,10,1, 11.9,1,1, -2.644, 10511.223, 444.723, 52820.857 24/12/17,09:04:14,15,10,1, 11.9,1,1, -2.644, 10511.172, 444.701, 52820.821 24/12/17,09:04:14,16,10,1, 11.9,1,1, -2.644, 10511.183, 444.713, 52820.800 24/12/17,09:04:14,17,10,1, 11.9,1,1, -2.644, 10511.194, 444.725, 52820.838 24/12/17,09:04:14,18,10,1, 11.9,1,1, -2.644, 10511.181, 444.708, 52820.835 24/12/17,09:04:14,19,10,1, 11.9,1,1, -2.644, 10511.164, 444.735, 52820.916 24/12/17,09:04:15,00,10,1, 12.0,1,1, -2.646, 10511.163, 444.735, 52820.916 24/12/17,09:04:15,01,10,1, 12.0,1,1, -2.646, 10511.157, 444.737, 52820.839 24/12/17,09:04:15,02,10,1, 12.0,1,1, -2.646, 10511.158, 444.674, 52820.867 24/12/17,09:04:15,03,10,1, 12.0,1,1, -2.646, 10511.140, 444.734, 52820.887 24/12/17,09:04:15,04,10,1, 12.0,1,1, -2.646, 10511.141, 444.646, 52820.785 24/12/17,09:04:15,05,10,1, 12.0,1,1, -2.646, 10511.142, 444.716, 52820.877 24/12/17,09:04:15,06,10,1, 12.0,1,1, -2.646, 10511.130, 444.631, 52820.859 24/12/17,09:04:15,07,10,1, 12.0,1,1, -2.646, 10511.108, 444.722, 52820.828 24/12/17,09:04:15,08,10,1, 12.0,1,1, -2.646, 10511.091, 444.611, 52820.767 24/12/17,09:04:15,09,10,1, 12.0,1,1, -2.646, 10511.093, 444.693, 52820.892 24/12/17,09:04:15,10,10,1, 12.0,1,1, -2.646, 10511.083, 444.627, 52820.828 24/12/17,09:04:15,11,10,1, 12.0,1,1, -2.646, 10511.086, 444.675, 52820.924 24/12/17,09:04:15,12,10,1, 12.0,1,1, -2.646, 10511.059, 444.614, 52820.819 24/12/17,09:04:15,13,10,1, 12.0,1,1, -2.646, 10511.107, 444.692, 52820.919 24/12/17,09:04:15,14,10,1, 12.0,1,1, -2.646, 10511.066, 444.625, 52820.854 24/12/17,09:04:15,15,10,1, 12.0,1,1, -2.646, 10511.082, 444.658, 52820.842 24/12/17,09:04:15,16,10,1, 12.0,1,1, -2.646, 10511.072, 444.634, 52820.800 24/12/17,09:04:15,17,10,1, 12.0,1,1, -2.646, 10511.087, 444.655, 52820.889 24/12/17,09:04:15,18,10,1, 12.0,1,1, -2.646, 10511.035, 444.622, 52820.815 24/12/17,09:04:15,19,10,1, 12.0,1,1, -2.646, 10511.055, 444.650, 52820.926 24/12/17,09:04:16,00,10,1, 11.9,1,1, -2.639, 10511.047, 444.650, 52820.926 24/12/17,09:04:16,01,10,1, 11.9,1,1, -2.639, 10511.043, 444.613, 52820.899 24/12/17,09:04:16,02,10,1, 11.9,1,1, -2.639, 10511.041, 444.657, 52820.825 24/12/17,09:04:16,03,10,1, 11.9,1,1, -2.639, 10511.057, 444.587, 52820.842 24/12/17,09:04:16,04,10,1, 11.9,1,1, -2.639, 10511.012, 444.646, 52820.795 24/12/17,09:04:16,05,10,1, 11.9,1,1, -2.639, 10511.009, 444.609, 52820.862 24/12/17,09:04:16,06,10,1, 11.9,1,1, -2.639, 10511.002, 444.664, 52820.836 24/12/17,09:04:16,07,10,1, 11.9,1,1, -2.639, 10511.006, 444.592, 52820.853 24/12/17,09:04:16,08,10,1, 11.9,1,1, -2.639, 10510.978, 444.674, 52820.897 24/12/17,09:04:16,09,10,1, 11.9,1,1, -2.639, 10510.984, 444.578, 52820.815 24/12/17,09:04:16,10,10,1, 11.9,1,1, -2.639, 10511.014, 444.639, 52820.824 24/12/17,09:04:16,11,10,1, 11.9,1,1, -2.639, 10510.990, 444.579, 52820.814 24/12/17,09:04:16,12,10,1, 11.9,1,1, -2.639, 10511.000, 444.661, 52820.886 24/12/17,09:04:16,13,10,1, 11.9,1,1, -2.639, 10510.965, 444.570, 52820.795 24/12/17,09:04:16,14,10,1, 11.9,1,1, -2.639, 10510.966, 444.644, 52820.777 24/12/17,09:04:16,15,10,1, 11.9,1,1, -2.639, 10510.928, 444.568, 52820.748 24/12/17,09:04:16,16,10,1, 11.9,1,1, -2.639, 10510.957, 444.640, 52820.876 24/12/17,09:04:16,17,10,1, 11.9,1,1, -2.639, 10510.940, 444.547, 52820.818 24/12/17,09:04:16,18,10,1, 11.9,1,1, -2.639, 10510.938, 444.638, 52820.855 24/12/17,09:04:16,19,10,1, 11.9,1,1, -2.639, 10510.914, 444.563, 52820.856 24/12/17,09:04:17,00,10,1, 12.0,1,1, -2.644, 10510.913, 444.563, 52820.856 24/12/17,09:04:17,01,10,1, 12.0,1,1, -2.644, 10510.898, 444.583, 52820.757 24/12/17,09:04:17,02,10,1, 12.0,1,1, -2.644, 10510.906, 444.610, 52820.892 24/12/17,09:04:17,03,10,1, 12.0,1,1, -2.644, 10510.895, 444.572, 52820.810 24/12/17,09:04:17,04,10,1, 12.0,1,1, -2.644, 10510.916, 444.600, 52820.815 24/12/17,09:04:17,05,10,1, 12.0,1,1, -2.644, 10510.877, 444.578, 52820.803 24/12/17,09:04:17,06,10,1, 12.0,1,1, -2.644, 10510.891, 444.616, 52820.842 24/12/17,09:04:17,07,10,1, 12.0,1,1, -2.644, 10510.871, 444.600, 52820.867 24/12/17,09:04:17,08,10,1, 12.0,1,1, -2.644, 10510.885, 444.599, 52820.878 24/12/17,09:04:17,09,10,1, 12.0,1,1, -2.644, 10510.867, 444.626, 52820.818 24/12/17,09:04:17,10,10,1, 12.0,1,1, -2.644, 10510.888, 444.583, 52820.791 24/12/17,09:04:17,11,10,1, 12.0,1,1, -2.644, 10510.837, 444.623, 52820.870 24/12/17,09:04:17,12,10,1, 12.0,1,1, -2.644, 10510.848, 444.593, 52820.820 24/12/17,09:04:17,13,10,1, 12.0,1,1, -2.644, 10510.842, 444.621, 52820.844 24/12/17,09:04:17,14,10,1, 12.0,1,1, -2.644, 10510.822, 444.565, 52820.766 24/12/17,09:04:17,15,10,1, 12.0,1,1, -2.644, 10510.821, 444.641, 52820.845 24/12/17,09:04:17,16,10,1, 12.0,1,1, -2.644, 10510.840, 444.544, 52820.771 24/12/17,09:04:17,17,10,1, 12.0,1,1, -2.644, 10510.833, 444.661, 52820.841 24/12/17,09:04:17,18,10,1, 12.0,1,1, -2.644, 10510.800, 444.582, 52820.801 24/12/17,09:04:17,19,10,1, 12.0,1,1, -2.644, 10510.850, 444.657, 52820.845 24/12/17,09:04:18,00,10,1, 11.9,1,1, -2.645, 10510.846, 444.657, 52820.845 24/12/17,09:04:18,01,10,1, 11.9,1,1, -2.645, 10510.814, 444.677, 52820.859 24/12/17,09:04:18,02,10,1, 11.9,1,1, -2.645, 10510.800, 444.580, 52820.858 24/12/17,09:04:18,03,10,1, 11.9,1,1, -2.645, 10510.797, 444.640, 52820.862 24/12/17,09:04:18,04,10,1, 11.9,1,1, -2.645, 10510.766, 444.604, 52820.775 24/12/17,09:04:18,05,10,1, 11.9,1,1, -2.645, 10510.790, 444.652, 52820.893 24/12/17,09:04:18,06,10,1, 11.9,1,1, -2.645, 10510.766, 444.612, 52820.783 24/12/17,09:04:18,07,10,1, 11.9,1,1, -2.645, 10510.777, 444.667, 52820.874 24/12/17,09:04:18,08,10,1, 11.9,1,1, -2.645, 10510.754, 444.617, 52820.796 24/12/17,09:04:18,09,10,1, 11.9,1,1, -2.645, 10510.769, 444.636, 52820.855 24/12/17,09:04:18,10,10,1, 11.9,1,1, -2.645, 10510.785, 444.608, 52820.825 24/12/17,09:04:18,11,10,1, 11.9,1,1, -2.645, 10510.766, 444.628, 52820.837 24/12/17,09:04:18,12,10,1, 11.9,1,1, -2.645, 10510.759, 444.628, 52820.804 24/12/17,09:04:18,13,10,1, 11.9,1,1, -2.645, 10510.745, 444.641, 52820.861 24/12/17,09:04:18,14,10,1, 11.9,1,1, -2.645, 10510.751, 444.638, 52820.820 24/12/17,09:04:18,15,10,1, 11.9,1,1, -2.645, 10510.738, 444.630, 52820.864 24/12/17,09:04:18,16,10,1, 11.9,1,1, -2.645, 10510.736, 444.664, 52820.854 24/12/17,09:04:18,17,10,1, 11.9,1,1, -2.645, 10510.745, 444.624, 52820.823 24/12/17,09:04:18,18,10,1, 11.9,1,1, -2.645, 10510.745, 444.681, 52820.860 24/12/17,09:04:18,19,10,1, 11.9,1,1, -2.645, 10510.725, 444.625, 52820.826 24/12/17,09:04:19,00,10,1, 12.0,1,1, -2.645, 10510.721, 444.625, 52820.826 24/12/17,09:04:19,01,10,1, 12.0,1,1, -2.645, 10510.708, 444.625, 52820.826 24/12/17,09:04:19,02,10,1, 12.0,1,1, -2.645, 10510.741, 444.691, 52820.922 24/12/17,09:04:19,03,10,1, 12.0,1,1, -2.645, 10510.696, 444.674, 52820.847 24/12/17,09:04:19,04,10,1, 12.0,1,1, -2.645, 10510.711, 444.748, 52820.839 24/12/17,09:04:19,05,10,1, 12.0,1,1, -2.645, 10510.716, 444.652, 52820.826 24/12/17,09:04:19,06,10,1, 12.0,1,1, -2.645, 10510.720, 444.742, 52820.851 24/12/17,09:04:19,07,10,1, 12.0,1,1, -2.645, 10510.670, 444.673, 52820.796 24/12/17,09:04:19,08,10,1, 12.0,1,1, -2.645, 10510.709, 444.748, 52820.883 24/12/17,09:04:19,09,10,1, 12.0,1,1, -2.645, 10510.713, 444.706, 52820.847 24/12/17,09:04:19,10,10,1, 12.0,1,1, -2.645, 10510.711, 444.742, 52820.885 24/12/17,09:04:19,11,10,1, 12.0,1,1, -2.645, 10510.683, 444.726, 52820.907 24/12/17,09:04:19,12,10,1, 12.0,1,1, -2.645, 10510.717, 444.770, 52820.844 24/12/17,09:04:19,13,10,1, 12.0,1,1, -2.645, 10510.669, 444.741, 52820.862 24/12/17,09:04:19,14,10,1, 12.0,1,1, -2.645, 10510.687, 444.760, 52820.846 24/12/17,09:04:19,15,10,1, 12.0,1,1, -2.645, 10510.695, 444.740, 52820.817 24/12/17,09:04:19,16,10,1, 12.0,1,1, -2.645, 10510.715, 444.760, 52820.834 24/12/17,09:04:19,17,10,1, 12.0,1,1, -2.645, 10510.697, 444.773, 52820.863 24/12/17,09:04:19,18,10,1, 12.0,1,1, -2.645, 10510.713, 444.757, 52820.860 24/12/17,09:04:19,19,10,1, 12.0,1,1, -2.645, 10510.674, 444.811, 52820.878 24/12/17,09:04:20,00,10,1, 11.9,1,1, -2.644, 10510.671, 444.811, 52820.878 24/12/17,09:04:20,01,10,1, 11.9,1,1, -2.644, 10510.696, 444.818, 52820.876 24/12/17,09:04:20,02,10,1, 11.9,1,1, -2.644, 10510.686, 444.784, 52820.905 24/12/17,09:04:20,03,10,1, 11.9,1,1, -2.644, 10510.709, 444.851, 52820.934 24/12/17,09:04:20,04,10,1, 11.9,1,1, -2.644, 10510.684, 444.807, 52820.944 24/12/17,09:04:20,05,10,1, 11.9,1,1, -2.644, 10510.669, 444.899, 52820.910 24/12/17,09:04:20,06,10,1, 11.9,1,1, -2.644, 10510.656, 444.800, 52820.971 24/12/17,09:04:20,07,10,1, 11.9,1,1, -2.644, 10510.692, 444.887, 52820.906 24/12/17,09:04:20,08,10,1, 11.9,1,1, -2.644, 10510.683, 444.837, 52820.958 24/12/17,09:04:20,09,10,1, 11.9,1,1, -2.644, 10510.700, 444.911, 52821.011 24/12/17,09:04:20,10,10,1, 11.9,1,1, -2.644, 10510.693, 444.864, 52820.924 24/12/17,09:04:20,11,10,1, 11.9,1,1, -2.644, 10510.689, 444.933, 52820.986 24/12/17,09:04:20,12,10,1, 11.9,1,1, -2.644, 10510.702, 444.870, 52820.932 24/12/17,09:04:20,13,10,1, 11.9,1,1, -2.644, 10510.697, 444.953, 52821.018 24/12/17,09:04:20,14,10,1, 11.9,1,1, -2.644, 10510.685, 444.877, 52820.998 24/12/17,09:04:20,15,10,1, 11.9,1,1, -2.644, 10510.701, 444.963, 52821.003 24/12/17,09:04:20,16,10,1, 11.9,1,1, -2.644, 10510.671, 444.928, 52820.931 24/12/17,09:04:20,17,10,1, 11.9,1,1, -2.644, 10510.723, 444.966, 52821.013 24/12/17,09:04:20,18,10,1, 11.9,1,1, -2.644, 10510.695, 444.952, 52820.952 24/12/17,09:04:20,19,10,1, 11.9,1,1, -2.644, 10510.708, 444.962, 52820.989 24/12/17,09:04:21,00,11,1, 11.9,1,1, -2.645, 10510.705, 444.962, 52820.989 24/12/17,09:04:21,01,11,1, 11.9,1,1, -2.645, 10510.718, 444.994, 52821.019 24/12/17,09:04:21,02,11,1, 11.9,1,1, -2.645, 10510.729, 445.008, 52821.052 24/12/17,09:04:21,03,11,1, 11.9,1,1, -2.645, 10510.734, 445.002, 52820.986 24/12/17,09:04:21,04,11,1, 11.9,1,1, -2.645, 10510.698, 445.017, 52821.027 24/12/17,09:04:21,05,11,1, 11.9,1,1, -2.645, 10510.724, 444.985, 52821.066 24/12/17,09:04:21,06,11,1, 11.9,1,1, -2.645, 10510.713, 445.042, 52820.982 24/12/17,09:04:21,07,11,1, 11.9,1,1, -2.645, 10510.712, 444.999, 52820.958 24/12/17,09:04:21,08,11,1, 11.9,1,1, -2.645, 10510.740, 445.067, 52821.069 24/12/17,09:04:21,09,11,1, 11.9,1,1, -2.645, 10510.765, 444.997, 52820.810 24/12/17,09:04:21,10,11,1, 11.9,1,1, -2.645, 10510.801, 445.080, 52821.034 24/12/17,09:04:21,11,11,1, 11.9,1,1, -2.645, 10510.757, 445.027, 52821.012 24/12/17,09:04:21,12,11,1, 11.9,1,1, -2.645, 10510.758, 445.137, 52821.080 24/12/17,09:04:21,13,11,1, 11.9,1,1, -2.645, 10510.761, 445.032, 52820.978 24/12/17,09:04:21,14,11,1, 11.9,1,1, -2.645, 10510.756, 445.146, 52821.105 24/12/17,09:04:21,15,11,1, 11.9,1,1, -2.645, 10510.769, 445.081, 52820.948 24/12/17,09:04:21,16,11,1, 11.9,1,1, -2.645, 10510.760, 445.166, 52821.081 24/12/17,09:04:21,17,11,1, 11.9,1,1, -2.645, 10510.780, 445.120, 52821.059 24/12/17,09:04:21,18,11,1, 11.9,1,1, -2.645, 10510.792, 445.188, 52821.106 24/12/17,09:04:21,19,11,1, 11.9,1,1, -2.645, 10510.778, 445.132, 52821.017 24/12/17,09:04:22,00,11,1, 11.9,1,1, -2.646, 10510.771, 445.132, 52821.017 24/12/17,09:04:22,01,11,1, 11.9,1,1, -2.646, 10510.780, 445.161, 52821.078 24/12/17,09:04:22,02,11,1, 11.9,1,1, -2.646, 10510.821, 445.195, 52821.112 24/12/17,09:04:22,03,11,1, 11.9,1,1, -2.646, 10510.820, 445.194, 52821.093 24/12/17,09:04:22,04,11,1, 11.9,1,1, -2.646, 10510.817, 445.211, 52821.120 24/12/17,09:04:22,05,11,1, 11.9,1,1, -2.646, 10510.834, 445.235, 52821.029 24/12/17,09:04:22,06,11,1, 11.9,1,1, -2.646, 10510.825, 445.233, 52821.002 24/12/17,09:04:22,07,11,1, 11.9,1,1, -2.646, 10510.861, 445.267, 52821.094 24/12/17,09:04:22,08,11,1, 11.9,1,1, -2.646, 10510.850, 445.220, 52821.011 24/12/17,09:04:22,09,11,1, 11.9,1,1, -2.646, 10510.852, 445.272, 52821.122 24/12/17,09:04:22,10,11,1, 11.9,1,1, -2.646, 10510.851, 445.240, 52821.084 24/12/17,09:04:22,11,11,1, 11.9,1,1, -2.646, 10510.871, 445.309, 52821.096 24/12/17,09:04:22,12,11,1, 11.9,1,1, -2.646, 10510.885, 445.259, 52821.032 24/12/17,09:04:22,13,11,1, 11.9,1,1, -2.646, 10510.870, 445.354, 52821.120 24/12/17,09:04:22,14,11,1, 11.9,1,1, -2.646, 10510.893, 445.276, 52821.071 24/12/17,09:04:22,15,11,1, 11.9,1,1, -2.646, 10510.914, 445.370, 52821.132 24/12/17,09:04:22,16,11,1, 11.9,1,1, -2.646, 10510.908, 445.327, 52821.127 24/12/17,09:04:22,17,11,1, 11.9,1,1, -2.646, 10510.936, 445.382, 52821.150 24/12/17,09:04:22,18,11,1, 11.9,1,1, -2.646, 10510.898, 445.344, 52821.139 24/12/17,09:04:22,19,11,1, 11.9,1,1, -2.646, 10510.961, 445.403, 52821.069 24/12/17,09:04:23,00,11,1, 11.9,1,1, -2.646, 10510.955, 445.403, 52821.069 24/12/17,09:04:23,01,11,1, 11.9,1,1, -2.646, 10510.968, 445.448, 52821.115 24/12/17,09:04:23,02,11,1, 11.9,1,1, -2.646, 10510.938, 445.394, 52821.081 24/12/17,09:04:23,03,11,1, 11.9,1,1, -2.646, 10511.015, 445.460, 52821.076 24/12/17,09:04:23,04,11,1, 11.9,1,1, -2.646, 10510.965, 445.419, 52821.029 24/12/17,09:04:23,05,11,1, 11.9,1,1, -2.646, 10510.992, 445.440, 52821.085 24/12/17,09:04:23,06,11,1, 11.9,1,1, -2.646, 10510.982, 445.448, 52821.076 24/12/17,09:04:23,07,11,1, 11.9,1,1, -2.646, 10510.998, 445.468, 52821.121 24/12/17,09:04:23,08,11,1, 11.9,1,1, -2.646, 10511.004, 445.468, 52821.101 24/12/17,09:04:23,09,11,1, 11.9,1,1, -2.646, 10511.029, 445.471, 52821.140 24/12/17,09:04:23,10,11,1, 11.9,1,1, -2.646, 10511.041, 445.528, 52821.147 24/12/17,09:04:23,11,11,1, 11.9,1,1, -2.646, 10511.040, 445.511, 52821.144 24/12/17,09:04:23,12,11,1, 11.9,1,1, -2.646, 10511.075, 445.569, 52821.173 24/12/17,09:04:23,13,11,1, 11.9,1,1, -2.646, 10511.071, 445.531, 52821.202 24/12/17,09:04:23,14,11,1, 11.9,1,1, -2.646, 10511.097, 445.587, 52821.161 24/12/17,09:04:23,15,11,1, 11.9,1,1, -2.646, 10511.081, 445.547, 52821.077 24/12/17,09:04:23,16,11,1, 11.9,1,1, -2.646, 10511.132, 445.623, 52821.127 24/12/17,09:04:23,17,11,1, 11.9,1,1, -2.646, 10511.105, 445.552, 52821.105 24/12/17,09:04:23,18,11,1, 11.9,1,1, -2.646, 10511.127, 445.637, 52821.250 24/12/17,09:04:23,19,11,1, 11.9,1,1, -2.646, 10511.134, 445.560, 52821.122 24/12/17,09:04:24,00,10,1, 11.9,1,1, -2.645, 10511.130, 445.560, 52821.122 24/12/17,09:04:24,01,10,1, 11.9,1,1, -2.645, 10511.147, 445.582, 52821.224 24/12/17,09:04:24,02,10,1, 11.9,1,1, -2.645, 10511.192, 445.680, 52821.233 24/12/17,09:04:24,03,10,1, 11.9,1,1, -2.645, 10511.179, 445.651, 52821.253 24/12/17,09:04:24,04,10,1, 11.9,1,1, -2.645, 10511.212, 445.689, 52821.275 24/12/17,09:04:24,05,10,1, 11.9,1,1, -2.645, 10511.220, 445.662, 52821.156 24/12/17,09:04:24,06,10,1, 11.9,1,1, -2.645, 10511.250, 445.719, 52821.228 24/12/17,09:04:24,07,10,1, 11.9,1,1, -2.645, 10511.241, 445.694, 52821.190 24/12/17,09:04:24,08,10,1, 11.9,1,1, -2.645, 10511.269, 445.736, 52821.224 24/12/17,09:04:24,09,10,1, 11.9,1,1, -2.645, 10511.294, 445.729, 52821.236 24/12/17,09:04:24,10,10,1, 11.9,1,1, -2.645, 10511.264, 445.731, 52821.260 24/12/17,09:04:24,11,10,1, 11.9,1,1, -2.645, 10511.299, 445.740, 52821.225 24/12/17,09:04:24,12,10,1, 11.9,1,1, -2.645, 10511.303, 445.733, 52821.207 24/12/17,09:04:24,13,10,1, 11.9,1,1, -2.645, 10511.322, 445.787, 52821.245 24/12/17,09:04:24,14,10,1, 11.9,1,1, -2.645, 10511.339, 445.751, 52821.175 24/12/17,09:04:24,15,10,1, 11.9,1,1, -2.645, 10511.331, 445.804, 52821.282 24/12/17,09:04:24,16,10,1, 11.9,1,1, -2.645, 10511.372, 445.760, 52821.177 24/12/17,09:04:24,17,10,1, 11.9,1,1, -2.645, 10511.415, 445.847, 52821.244 24/12/17,09:04:24,18,10,1, 11.9,1,1, -2.645, 10511.402, 445.772, 52821.198 24/12/17,09:04:24,19,10,1, 11.9,1,1, -2.645, 10511.432, 445.883, 52821.299 24/12/17,09:04:25,00,10,1, 11.9,1,1, -2.648, 10511.431, 445.883, 52821.299 24/12/17,09:04:25,01,10,1, 11.9,1,1, -2.648, 10511.482, 445.879, 52821.209 24/12/17,09:04:25,02,10,1, 11.9,1,1, -2.648, 10511.459, 445.830, 52821.164 24/12/17,09:04:25,03,10,1, 11.9,1,1, -2.648, 10511.497, 445.894, 52821.298 24/12/17,09:04:25,04,10,1, 11.9,1,1, -2.648, 10511.510, 445.832, 52821.147 24/12/17,09:04:25,05,10,1, 11.9,1,1, -2.648, 10511.542, 445.910, 52821.234 24/12/17,09:04:25,06,10,1, 11.9,1,1, -2.648, 10511.542, 445.876, 52821.180 24/12/17,09:04:25,07,10,1, 11.9,1,1, -2.648, 10511.578, 445.908, 52821.232 24/12/17,09:04:25,08,10,1, 11.9,1,1, -2.648, 10511.566, 445.896, 52821.175 24/12/17,09:04:25,09,10,1, 11.9,1,1, -2.648, 10511.595, 445.918, 52821.228 24/12/17,09:04:25,10,10,1, 11.9,1,1, -2.648, 10511.590, 445.924, 52821.159 24/12/17,09:04:25,11,10,1, 11.9,1,1, -2.648, 10511.621, 445.933, 52821.298 24/12/17,09:04:25,12,10,1, 11.9,1,1, -2.648, 10511.601, 445.969, 52821.255 24/12/17,09:04:25,13,10,1, 11.9,1,1, -2.648, 10511.648, 445.956, 52821.290 24/12/17,09:04:25,14,10,1, 11.9,1,1, -2.648, 10511.674, 445.985, 52821.218 24/12/17,09:04:25,15,10,1, 11.9,1,1, -2.648, 10511.664, 445.968, 52821.274 24/12/17,09:04:25,16,10,1, 11.9,1,1, -2.648, 10511.698, 445.999, 52821.237 24/12/17,09:04:25,17,10,1, 11.9,1,1, -2.648, 10511.710, 445.954, 52821.201 24/12/17,09:04:25,18,10,1, 11.9,1,1, -2.648, 10511.713, 446.033, 52821.267 24/12/17,09:04:25,19,10,1, 11.9,1,1, -2.648, 10511.723, 445.989, 52821.224 24/12/17,09:04:26,00,10,1, 12.0,1,1, -2.642, 10511.723, 445.989, 52821.224 24/12/17,09:04:26,01,10,1, 12.0,1,1, -2.642, 10511.765, 445.956, 52821.242 24/12/17,09:04:26,02,10,1, 12.0,1,1, -2.642, 10511.776, 446.064, 52821.276 24/12/17,09:04:26,03,10,1, 12.0,1,1, -2.642, 10511.777, 446.017, 52821.223 24/12/17,09:04:26,04,10,1, 12.0,1,1, -2.642, 10511.826, 446.078, 52821.288 24/12/17,09:04:26,05,10,1, 12.0,1,1, -2.642, 10511.809, 446.048, 52821.253 24/12/17,09:04:26,06,10,1, 12.0,1,1, -2.642, 10511.850, 446.084, 52821.215 24/12/17,09:04:26,07,10,1, 12.0,1,1, -2.642, 10511.847, 446.061, 52821.264 24/12/17,09:04:26,08,10,1, 12.0,1,1, -2.642, 10511.883, 446.085, 52821.213 24/12/17,09:04:26,09,10,1, 12.0,1,1, -2.642, 10511.867, 446.071, 52821.212 24/12/17,09:04:26,10,10,1, 12.0,1,1, -2.642, 10511.902, 446.091, 52821.286 24/12/17,09:04:26,11,10,1, 12.0,1,1, -2.642, 10511.927, 446.090, 52821.227 24/12/17,09:04:26,12,10,1, 12.0,1,1, -2.642, 10511.966, 446.109, 52821.258 24/12/17,09:04:26,13,10,1, 12.0,1,1, -2.642, 10511.951, 446.098, 52821.227 24/12/17,09:04:26,14,10,1, 12.0,1,1, -2.642, 10511.999, 446.117, 52821.218 24/12/17,09:04:26,15,10,1, 12.0,1,1, -2.642, 10512.015, 446.144, 52821.205 24/12/17,09:04:26,16,10,1, 12.0,1,1, -2.642, 10512.028, 446.136, 52821.194 24/12/17,09:04:26,17,10,1, 12.0,1,1, -2.642, 10512.027, 446.161, 52821.235 24/12/17,09:04:26,18,10,1, 12.0,1,1, -2.642, 10512.041, 446.108, 52821.245 24/12/17,09:04:26,19,10,1, 12.0,1,1, -2.642, 10512.066, 446.187, 52821.328 24/12/17,09:04:27,00,10,1, 12.0,1,1, -2.643, 10512.065, 446.187, 52821.328 24/12/17,09:04:27,01,10,1, 12.0,1,1, -2.643, 10512.120, 446.196, 52821.175 24/12/17,09:04:27,02,10,1, 12.0,1,1, -2.643, 10512.134, 446.126, 52821.243 24/12/17,09:04:27,03,10,1, 12.0,1,1, -2.643, 10512.178, 446.245, 52821.273 24/12/17,09:04:27,04,10,1, 12.0,1,1, -2.643, 10512.169, 446.163, 52821.258 24/12/17,09:04:27,05,10,1, 12.0,1,1, -2.643, 10512.198, 446.232, 52821.299 24/12/17,09:04:27,06,10,1, 12.0,1,1, -2.643, 10512.211, 446.170, 52821.196 24/12/17,09:04:27,07,10,1, 12.0,1,1, -2.643, 10512.229, 446.254, 52821.321 24/12/17,09:04:27,08,10,1, 12.0,1,1, -2.643, 10512.232, 446.183, 52821.258 24/12/17,09:04:27,09,10,1, 12.0,1,1, -2.643, 10512.246, 446.271, 52821.335 24/12/17,09:04:27,10,10,1, 12.0,1,1, -2.643, 10512.256, 446.220, 52821.226 24/12/17,09:04:27,11,10,1, 12.0,1,1, -2.643, 10512.328, 446.276, 52821.320 24/12/17,09:04:27,12,10,1, 12.0,1,1, -2.643, 10512.289, 446.214, 52821.247 24/12/17,09:04:27,13,10,1, 12.0,1,1, -2.643, 10512.328, 446.271, 52821.258 24/12/17,09:04:27,14,10,1, 12.0,1,1, -2.643, 10512.345, 446.232, 52821.272 24/12/17,09:04:27,15,10,1, 12.0,1,1, -2.643, 10512.367, 446.277, 52821.254 24/12/17,09:04:27,16,10,1, 12.0,1,1, -2.643, 10512.365, 446.264, 52821.305 24/12/17,09:04:27,17,10,1, 12.0,1,1, -2.643, 10512.396, 446.259, 52821.286 24/12/17,09:04:27,18,10,1, 12.0,1,1, -2.643, 10512.440, 446.278, 52821.283 24/12/17,09:04:27,19,10,1, 12.0,1,1, -2.643, 10512.443, 446.281, 52821.307 24/12/17,09:04:28,00,11,1, 11.9,1,1, -2.647, 10512.440, 446.281, 52821.307 24/12/17,09:04:28,01,11,1, 11.9,1,1, -2.647, 10512.485, 446.278, 52821.327 24/12/17,09:04:28,02,11,1, 11.9,1,1, -2.647, 10512.496, 446.324, 52821.240 24/12/17,09:04:28,03,11,1, 11.9,1,1, -2.647, 10512.541, 446.306, 52821.299 24/12/17,09:04:28,04,11,1, 11.9,1,1, -2.647, 10512.556, 446.340, 52821.350 24/12/17,09:04:28,05,11,1, 11.9,1,1, -2.647, 10512.568, 446.268, 52821.251 24/12/17,09:04:28,06,11,1, 11.9,1,1, -2.647, 10512.617, 446.347, 52821.285 24/12/17,09:04:28,07,11,1, 11.9,1,1, -2.647, 10512.594, 446.275, 52821.279 24/12/17,09:04:28,08,11,1, 11.9,1,1, -2.647, 10512.611, 446.352, 52821.255 24/12/17,09:04:28,09,11,1, 11.9,1,1, -2.647, 10512.653, 446.266, 52821.192 24/12/17,09:04:28,10,11,1, 11.9,1,1, -2.647, 10512.679, 446.370, 52821.347 24/12/17,09:04:28,11,11,1, 11.9,1,1, -2.647, 10512.686, 446.309, 52821.223 24/12/17,09:04:28,12,11,1, 11.9,1,1, -2.647, 10512.723, 446.369, 52821.341 24/12/17,09:04:28,13,11,1, 11.9,1,1, -2.647, 10512.708, 446.302, 52821.204 24/12/17,09:04:28,14,11,1, 11.9,1,1, -2.647, 10512.781, 446.378, 52821.315 24/12/17,09:04:28,15,11,1, 11.9,1,1, -2.647, 10512.746, 446.327, 52821.202 24/12/17,09:04:28,16,11,1, 11.9,1,1, -2.647, 10512.810, 446.367, 52821.235 24/12/17,09:04:28,17,11,1, 11.9,1,1, -2.647, 10512.811, 446.346, 52821.321 24/12/17,09:04:28,18,11,1, 11.9,1,1, -2.647, 10512.832, 446.384, 52821.261 24/12/17,09:04:28,19,11,1, 11.9,1,1, -2.647, 10512.838, 446.359, 52821.288 24/12/17,09:04:29,00,11,1, 11.9,1,1, -2.636, 10512.832, 446.359, 52821.288 24/12/17,09:04:29,01,11,1, 11.9,1,1, -2.636, 10512.880, 446.377, 52821.304 24/12/17,09:04:29,02,11,1, 11.9,1,1, -2.636, 10512.904, 446.368, 52821.272 24/12/17,09:04:29,03,11,1, 11.9,1,1, -2.636, 10512.914, 446.392, 52821.297 24/12/17,09:04:29,04,11,1, 11.9,1,1, -2.636, 10512.934, 446.367, 52821.309 24/12/17,09:04:29,05,11,1, 11.9,1,1, -2.636, 10512.950, 446.414, 52821.326 24/12/17,09:04:29,06,11,1, 11.9,1,1, -2.636, 10512.990, 446.373, 52821.296 24/12/17,09:04:29,07,11,1, 11.9,1,1, -2.636, 10513.010, 446.394, 52821.301 24/12/17,09:04:29,08,11,1, 11.9,1,1, -2.636, 10513.025, 446.349, 52821.222 24/12/17,09:04:29,09,11,1, 11.9,1,1, -2.636, 10513.041, 446.416, 52821.294 24/12/17,09:04:29,10,11,1, 11.9,1,1, -2.636, 10513.053, 446.368, 52821.255 24/12/17,09:04:29,11,11,1, 11.9,1,1, -2.636, 10513.102, 446.411, 52821.233 24/12/17,09:04:29,12,11,1, 11.9,1,1, -2.636, 10513.098, 446.345, 52821.182 24/12/17,09:04:29,13,11,1, 11.9,1,1, -2.636, 10513.139, 446.425, 52821.234 24/12/17,09:04:29,14,11,1, 11.9,1,1, -2.636, 10513.133, 446.348, 52821.258 24/12/17,09:04:29,15,11,1, 11.9,1,1, -2.636, 10513.167, 446.431, 52821.240 24/12/17,09:04:29,16,11,1, 11.9,1,1, -2.636, 10513.176, 446.355, 52821.245 24/12/17,09:04:29,17,11,1, 11.9,1,1, -2.636, 10513.235, 446.424, 52821.271 24/12/17,09:04:29,18,11,1, 11.9,1,1, -2.636, 10513.226, 446.349, 52821.230 24/12/17,09:04:29,19,11,1, 11.9,1,1, -2.636, 10513.280, 446.444, 52821.299 24/12/17,09:04:30,00,11,1, 11.9,1,1, -2.649, 10513.275, 446.444, 52821.299 24/12/17,09:04:30,01,11,1, 11.9,1,1, -2.649, 10513.315, 446.426, 52821.246 24/12/17,09:04:30,02,11,1, 11.9,1,1, -2.649, 10513.328, 446.397, 52821.196 24/12/17,09:04:30,03,11,1, 11.9,1,1, -2.649, 10513.376, 446.424, 52821.255 24/12/17,09:04:30,04,11,1, 11.9,1,1, -2.649, 10513.366, 446.397, 52821.164 24/12/17,09:04:30,05,11,1, 11.9,1,1, -2.649, 10513.409, 446.428, 52821.331 24/12/17,09:04:30,06,11,1, 11.9,1,1, -2.649, 10513.424, 446.414, 52821.274 24/12/17,09:04:30,07,11,1, 11.9,1,1, -2.649, 10513.424, 446.406, 52821.239 24/12/17,09:04:30,08,11,1, 11.9,1,1, -2.649, 10513.473, 446.416, 52821.254 24/12/17,09:04:30,09,11,1, 11.9,1,1, -2.649, 10513.490, 446.372, 52821.252 24/12/17,09:04:30,10,11,1, 11.9,1,1, -2.649, 10513.525, 446.432, 52821.301 24/12/17,09:04:30,11,11,1, 11.9,1,1, -2.649, 10513.534, 446.389, 52821.439 24/12/17,09:04:30,12,11,1, 11.9,1,1, -2.649, 10513.521, 446.440, 52821.296 24/12/17,09:04:30,13,11,1, 11.9,1,1, -2.649, 10513.579, 446.365, 52821.213 24/12/17,09:04:30,14,11,1, 11.9,1,1, -2.649, 10513.615, 446.481, 52821.280 24/12/17,09:04:30,15,11,1, 11.9,1,1, -2.649, 10513.625, 446.380, 52821.223 24/12/17,09:04:30,16,11,1, 11.9,1,1, -2.649, 10513.664, 446.432, 52821.214 24/12/17,09:04:30,17,11,1, 11.9,1,1, -2.649, 10513.685, 446.354, 52821.160 24/12/17,09:04:30,18,11,1, 11.9,1,1, -2.649, 10513.710, 446.428, 52821.289 24/12/17,09:04:30,19,11,1, 11.9,1,1, -2.649, 10513.693, 446.355, 52821.209 24/12/17,09:04:31,00,11,1, 11.9,1,1, -2.640, 10513.692, 446.355, 52821.209 24/12/17,09:04:31,01,11,1, 11.9,1,1, -2.640, 10513.761, 446.373, 52821.142 24/12/17,09:04:31,02,11,1, 11.9,1,1, -2.640, 10513.805, 446.412, 52821.180 24/12/17,09:04:31,03,11,1, 11.9,1,1, -2.640, 10513.817, 446.391, 52821.175 24/12/17,09:04:31,04,11,1, 11.9,1,1, -2.640, 10513.860, 446.406, 52821.182 24/12/17,09:04:31,05,11,1, 11.9,1,1, -2.640, 10513.864, 446.384, 52821.238 24/12/17,09:04:31,06,11,1, 11.9,1,1, -2.640, 10513.901, 446.395, 52821.167 24/12/17,09:04:31,07,11,1, 11.9,1,1, -2.640, 10513.936, 446.369, 52821.182 24/12/17,09:04:31,08,11,1, 11.9,1,1, -2.640, 10513.960, 446.377, 52821.194 24/12/17,09:04:31,09,11,1, 11.9,1,1, -2.640, 10513.961, 446.380, 52821.241 24/12/17,09:04:31,10,11,1, 11.9,1,1, -2.640, 10514.004, 446.363, 52821.193 24/12/17,09:04:31,11,11,1, 11.9,1,1, -2.640, 10514.026, 446.416, 52821.251 24/12/17,09:04:31,12,11,1, 11.9,1,1, -2.640, 10514.050, 446.377, 52821.130 24/12/17,09:04:31,13,11,1, 11.9,1,1, -2.640, 10514.097, 446.405, 52821.238 24/12/17,09:04:31,14,11,1, 11.9,1,1, -2.640, 10514.089, 446.347, 52821.163 24/12/17,09:04:31,15,11,1, 11.9,1,1, -2.640, 10514.139, 446.405, 52821.255 24/12/17,09:04:31,16,11,1, 11.9,1,1, -2.640, 10514.140, 446.334, 52821.180 24/12/17,09:04:31,17,11,1, 11.9,1,1, -2.640, 10514.176, 446.398, 52821.208 24/12/17,09:04:31,18,11,1, 11.9,1,1, -2.640, 10514.183, 446.323, 52821.140 24/12/17,09:04:31,19,11,1, 11.9,1,1, -2.640, 10514.256, 446.406, 52821.207 24/12/17,09:04:32,00,11,1, 11.9,1,1, -2.642, 10514.251, 446.406, 52821.207 24/12/17,09:04:32,01,11,1, 11.9,1,1, -2.642, 10514.286, 446.401, 52821.242 24/12/17,09:04:32,02,11,1, 11.9,1,1, -2.642, 10514.278, 446.327, 52821.191 24/12/17,09:04:32,03,11,1, 11.9,1,1, -2.642, 10514.355, 446.390, 52821.300 24/12/17,09:04:32,04,11,1, 11.9,1,1, -2.642, 10514.317, 446.340, 52821.222 24/12/17,09:04:32,05,11,1, 11.9,1,1, -2.642, 10514.393, 446.392, 52821.181 24/12/17,09:04:32,06,11,1, 11.9,1,1, -2.642, 10514.420, 446.335, 52821.209 24/12/17,09:04:32,07,11,1, 11.9,1,1, -2.642, 10514.448, 446.389, 52821.185 24/12/17,09:04:32,08,11,1, 11.9,1,1, -2.642, 10514.454, 446.353, 52821.108 24/12/17,09:04:32,09,11,1, 11.9,1,1, -2.642, 10514.512, 446.391, 52821.212 24/12/17,09:04:32,10,11,1, 11.9,1,1, -2.642, 10514.486, 446.355, 52821.189 24/12/17,09:04:32,11,11,1, 11.9,1,1, -2.642, 10514.572, 446.363, 52821.106 24/12/17,09:04:32,12,11,1, 11.9,1,1, -2.642, 10514.563, 446.388, 52821.211 24/12/17,09:04:32,13,11,1, 11.9,1,1, -2.642, 10514.599, 446.353, 52821.202 24/12/17,09:04:32,14,11,1, 11.9,1,1, -2.642, 10514.629, 446.381, 52821.166 24/12/17,09:04:32,15,11,1, 11.9,1,1, -2.642, 10514.648, 446.347, 52821.174 24/12/17,09:04:32,16,11,1, 11.9,1,1, -2.642, 10514.672, 446.377, 52821.157 24/12/17,09:04:32,17,11,1, 11.9,1,1, -2.642, 10514.706, 446.347, 52821.146 24/12/17,09:04:32,18,11,1, 11.9,1,1, -2.642, 10514.684, 446.366, 52821.120 24/12/17,09:04:32,19,11,1, 11.9,1,1, -2.642, 10514.732, 446.324, 52821.189 24/12/17,09:04:33,00,10,1, 11.8,1,1, -2.645, 10514.727, 446.324, 52821.189 24/12/17,09:04:33,01,10,1, 11.8,1,1, -2.645, 10514.809, 446.338, 52821.186 24/12/17,09:04:33,02,10,1, 11.8,1,1, -2.645, 10514.834, 446.379, 52821.242 24/12/17,09:04:33,03,10,1, 11.8,1,1, -2.645, 10514.861, 446.318, 52821.213 24/12/17,09:04:33,04,10,1, 11.8,1,1, -2.645, 10514.869, 446.394, 52821.240 24/12/17,09:04:33,05,10,1, 11.8,1,1, -2.645, 10514.902, 446.309, 52821.185 24/12/17,09:04:33,06,10,1, 11.8,1,1, -2.645, 10514.951, 446.387, 52821.244 24/12/17,09:04:33,07,10,1, 11.8,1,1, -2.645, 10514.966, 446.308, 52821.142 24/12/17,09:04:33,08,10,1, 11.8,1,1, -2.645, 10515.001, 446.357, 52821.205 24/12/17,09:04:33,09,10,1, 11.8,1,1, -2.645, 10515.029, 446.301, 52821.170 24/12/17,09:04:33,10,10,1, 11.8,1,1, -2.645, 10515.052, 446.360, 52821.245 24/12/17,09:04:33,11,10,1, 11.8,1,1, -2.645, 10515.065, 446.298, 52821.162 24/12/17,09:04:33,12,10,1, 11.8,1,1, -2.645, 10515.154, 446.337, 52821.226 24/12/17,09:04:33,13,10,1, 11.8,1,1, -2.645, 10515.127, 446.331, 52821.116 24/12/17,09:04:33,14,10,1, 11.8,1,1, -2.645, 10515.187, 446.324, 52821.185 24/12/17,09:04:33,15,10,1, 11.8,1,1, -2.645, 10515.182, 446.315, 52821.205 24/12/17,09:04:33,16,10,1, 11.8,1,1, -2.645, 10515.238, 446.341, 52821.151 24/12/17,09:04:33,17,10,1, 11.8,1,1, -2.645, 10515.261, 446.320, 52821.167 24/12/17,09:04:33,18,10,1, 11.8,1,1, -2.645, 10515.284, 446.300, 52821.210 24/12/17,09:04:33,19,10,1, 11.8,1,1, -2.645, 10515.309, 446.335, 52821.144 24/12/17,09:04:34,00,11,1, 11.9,1,1, -2.641, 10515.302, 446.335, 52821.144 24/12/17,09:04:34,01,11,1, 11.9,1,1, -2.641, 10515.340, 446.335, 52821.218 24/12/17,09:04:34,02,11,1, 11.9,1,1, -2.641, 10515.367, 446.302, 52821.259 24/12/17,09:04:34,03,11,1, 11.9,1,1, -2.641, 10515.420, 446.318, 52821.217 24/12/17,09:04:34,04,11,1, 11.9,1,1, -2.641, 10515.438, 446.285, 52821.116 24/12/17,09:04:34,05,11,1, 11.9,1,1, -2.641, 10515.489, 446.374, 52821.240 24/12/17,09:04:34,06,11,1, 11.9,1,1, -2.641, 10515.496, 446.273, 52821.181 24/12/17,09:04:34,07,11,1, 11.9,1,1, -2.641, 10515.543, 446.363, 52821.202 24/12/17,09:04:34,08,11,1, 11.9,1,1, -2.641, 10515.539, 446.270, 52821.197 24/12/17,09:04:34,09,11,1, 11.9,1,1, -2.641, 10515.611, 446.316, 52821.201 24/12/17,09:04:34,10,11,1, 11.9,1,1, -2.641, 10515.569, 446.288, 52821.137 24/12/17,09:04:34,11,11,1, 11.9,1,1, -2.641, 10515.636, 446.332, 52821.203 24/12/17,09:04:34,12,11,1, 11.9,1,1, -2.641, 10515.647, 446.259, 52821.183 24/12/17,09:04:34,13,11,1, 11.9,1,1, -2.641, 10515.691, 446.326, 52821.198 24/12/17,09:04:34,14,11,1, 11.9,1,1, -2.641, 10515.705, 446.246, 52821.114 24/12/17,09:04:34,15,11,1, 11.9,1,1, -2.641, 10515.745, 446.317, 52821.196 24/12/17,09:04:34,16,11,1, 11.9,1,1, -2.641, 10515.735, 446.273, 52821.177 24/12/17,09:04:34,17,11,1, 11.9,1,1, -2.641, 10515.804, 446.303, 52821.188 24/12/17,09:04:34,18,11,1, 11.9,1,1, -2.641, 10515.821, 446.255, 52821.252 24/12/17,09:04:34,19,11,1, 11.9,1,1, -2.641, 10515.853, 446.283, 52821.201 24/12/17,09:04:35,00,11,1, 11.9,1,1, -2.645, 10515.853, 446.283, 52821.201 24/12/17,09:04:35,01,11,1, 11.9,1,1, -2.645, 10515.900, 446.261, 52821.255 24/12/17,09:04:35,02,11,1, 11.9,1,1, -2.645, 10515.945, 446.296, 52821.248 24/12/17,09:04:35,03,11,1, 11.9,1,1, -2.645, 10515.947, 446.263, 52821.184 24/12/17,09:04:35,04,11,1, 11.9,1,1, -2.645, 10515.967, 446.286, 52821.256 24/12/17,09:04:35,05,11,1, 11.9,1,1, -2.645, 10516.007, 446.245, 52821.259 24/12/17,09:04:35,06,11,1, 11.9,1,1, -2.645, 10516.039, 446.319, 52821.285 24/12/17,09:04:35,07,11,1, 11.9,1,1, -2.645, 10516.049, 446.253, 52821.198 24/12/17,09:04:35,08,11,1, 11.9,1,1, -2.645, 10516.077, 446.312, 52821.323 24/12/17,09:04:35,09,11,1, 11.9,1,1, -2.645, 10516.117, 446.253, 52821.234 24/12/17,09:04:35,10,11,1, 11.9,1,1, -2.645, 10516.146, 446.293, 52821.263 24/12/17,09:04:35,11,11,1, 11.9,1,1, -2.645, 10516.160, 446.241, 52821.245 24/12/17,09:04:35,12,11,1, 11.9,1,1, -2.645, 10516.212, 446.316, 52821.285 24/12/17,09:04:35,13,11,1, 11.9,1,1, -2.645, 10516.218, 446.225, 52821.199 24/12/17,09:04:35,14,11,1, 11.9,1,1, -2.645, 10516.251, 446.292, 52821.241 24/12/17,09:04:35,15,11,1, 11.9,1,1, -2.645, 10516.259, 446.231, 52821.149 24/12/17,09:04:35,16,11,1, 11.9,1,1, -2.645, 10516.301, 446.306, 52821.203 24/12/17,09:04:35,17,11,1, 11.9,1,1, -2.645, 10516.298, 446.232, 52821.252 24/12/17,09:04:35,18,11,1, 11.9,1,1, -2.645, 10516.362, 446.310, 52821.281 24/12/17,09:04:35,19,11,1, 11.9,1,1, -2.645, 10516.339, 446.291, 52821.278 24/12/17,09:04:36,00,09,1, 12.0,1,1, -2.645, 10516.337, 446.291, 52821.278 24/12/17,09:04:36,01,09,1, 12.0,1,1, -2.645, 10516.408, 446.258, 52821.285 24/12/17,09:04:36,02,09,1, 12.0,1,1, -2.645, 10516.462, 446.288, 52821.246 24/12/17,09:04:36,03,09,1, 12.0,1,1, -2.645, 10516.474, 446.287, 52821.245 24/12/17,09:04:36,04,09,1, 12.0,1,1, -2.645, 10516.501, 446.279, 52821.287 24/12/17,09:04:36,05,09,1, 12.0,1,1, -2.645, 10516.535, 446.301, 52821.294 24/12/17,09:04:36,06,09,1, 12.0,1,1, -2.645, 10516.569, 446.289, 52821.501 24/12/17,09:04:36,07,09,1, 12.0,1,1, -2.645, 10516.569, 446.324, 52821.245 24/12/17,09:04:36,08,09,1, 12.0,1,1, -2.645, 10516.573, 446.297, 52821.341 24/12/17,09:04:36,09,09,1, 12.0,1,1, -2.645, 10516.594, 446.321, 52821.341 24/12/17,09:04:36,10,09,1, 12.0,1,1, -2.645, 10516.619, 446.279, 52821.223 24/12/17,09:04:36,11,09,1, 12.0,1,1, -2.645, 10516.656, 446.304, 52821.251 24/12/17,09:04:36,12,09,1, 12.0,1,1, -2.645, 10516.696, 446.250, 52821.249 24/12/17,09:04:36,13,09,1, 12.0,1,1, -2.645, 10516.699, 446.323, 52821.312 24/12/17,09:04:36,14,09,1, 12.0,1,1, -2.645, 10516.747, 446.258, 52821.274 24/12/17,09:04:36,15,09,1, 12.0,1,1, -2.645, 10516.744, 446.322, 52821.343 24/12/17,09:04:36,16,09,1, 12.0,1,1, -2.645, 10516.753, 446.259, 52821.303 24/12/17,09:04:36,17,09,1, 12.0,1,1, -2.645, 10516.811, 446.321, 52821.312 24/12/17,09:04:36,18,09,1, 12.0,1,1, -2.645, 10516.808, 446.242, 52821.252 24/12/17,09:04:36,19,09,1, 12.0,1,1, -2.645, 10516.839, 446.331, 52821.300 24/12/17,09:04:37,00,10,1, 11.9,1,1, -2.641, 10516.838, 446.331, 52821.300 24/12/17,09:04:37,01,10,1, 11.9,1,1, -2.641, 10516.894, 446.314, 52821.325 24/12/17,09:04:37,02,10,1, 11.9,1,1, -2.641, 10516.893, 446.248, 52821.262 24/12/17,09:04:37,03,10,1, 11.9,1,1, -2.641, 10516.947, 446.304, 52821.331 24/12/17,09:04:37,04,10,1, 11.9,1,1, -2.641, 10516.948, 446.277, 52821.327 24/12/17,09:04:37,05,10,1, 11.9,1,1, -2.641, 10516.975, 446.333, 52821.339 24/12/17,09:04:37,06,10,1, 11.9,1,1, -2.641, 10516.971, 446.278, 52821.399 24/12/17,09:04:37,07,10,1, 11.9,1,1, -2.641, 10517.008, 446.303, 52821.335 24/12/17,09:04:37,08,10,1, 11.9,1,1, -2.641, 10517.041, 446.261, 52821.311 24/12/17,09:04:37,09,10,1, 11.9,1,1, -2.641, 10517.054, 446.322, 52821.428 24/12/17,09:04:37,10,10,1, 11.9,1,1, -2.641, 10517.046, 446.284, 52821.356 24/12/17,09:04:37,11,10,1, 11.9,1,1, -2.641, 10517.086, 446.297, 52821.416 24/12/17,09:04:37,12,10,1, 11.9,1,1, -2.641, 10517.098, 446.314, 52821.452 24/12/17,09:04:37,13,10,1, 11.9,1,1, -2.641, 10517.114, 446.296, 52821.422 24/12/17,09:04:37,14,10,1, 11.9,1,1, -2.641, 10517.142, 446.311, 52821.389 24/12/17,09:04:37,15,10,1, 11.9,1,1, -2.641, 10517.172, 446.287, 52821.407 24/12/17,09:04:37,16,10,1, 11.9,1,1, -2.641, 10517.159, 446.340, 52821.404 24/12/17,09:04:37,17,10,1, 11.9,1,1, -2.641, 10517.186, 446.273, 52821.395 24/12/17,09:04:37,18,10,1, 11.9,1,1, -2.641, 10517.191, 446.326, 52821.450 24/12/17,09:04:37,19,10,1, 11.9,1,1, -2.641, 10517.235, 446.280, 52821.452 24/12/17,09:04:38,00,11,1, 11.9,1,1, -2.640, 10517.230, 446.280, 52821.452 24/12/17,09:04:38,01,11,1, 11.9,1,1, -2.640, 10517.243, 446.298, 52821.516 24/12/17,09:04:38,02,11,1, 11.9,1,1, -2.640, 10517.269, 446.344, 52821.508 24/12/17,09:04:38,03,11,1, 11.9,1,1, -2.640, 10517.279, 446.302, 52821.452 24/12/17,09:04:38,04,11,1, 11.9,1,1, -2.640, 10517.317, 446.363, 52821.486 24/12/17,09:04:38,05,11,1, 11.9,1,1, -2.640, 10517.317, 446.266, 52821.459 24/12/17,09:04:38,06,11,1, 11.9,1,1, -2.640, 10517.349, 446.328, 52821.487 24/12/17,09:04:38,07,11,1, 11.9,1,1, -2.640, 10517.329, 446.260, 52821.484 24/12/17,09:04:38,08,11,1, 11.9,1,1, -2.640, 10517.368, 446.347, 52821.494 24/12/17,09:04:38,09,11,1, 11.9,1,1, -2.640, 10517.361, 446.287, 52821.468 24/12/17,09:04:38,10,11,1, 11.9,1,1, -2.640, 10517.397, 446.352, 52821.479 24/12/17,09:04:38,11,11,1, 11.9,1,1, -2.640, 10517.390, 446.290, 52821.504 24/12/17,09:04:38,12,11,1, 11.9,1,1, -2.640, 10517.427, 446.359, 52821.557 24/12/17,09:04:38,13,11,1, 11.9,1,1, -2.640, 10517.396, 446.269, 52821.426 24/12/17,09:04:38,14,11,1, 11.9,1,1, -2.640, 10517.477, 446.331, 52821.478 24/12/17,09:04:38,15,11,1, 11.9,1,1, -2.640, 10517.426, 446.315, 52821.469 24/12/17,09:04:38,16,11,1, 11.9,1,1, -2.640, 10517.491, 446.339, 52821.559 24/12/17,09:04:38,17,11,1, 11.9,1,1, -2.640, 10517.450, 446.302, 52821.504 24/12/17,09:04:38,18,11,1, 11.9,1,1, -2.640, 10517.523, 446.341, 52821.535 24/12/17,09:04:38,19,11,1, 11.9,1,1, -2.640, 10517.519, 446.342, 52821.593 24/12/17,09:04:39,00,11,1, 11.9,1,1, -2.642, 10517.514, 446.342, 52821.593 24/12/17,09:04:39,01,11,1, 11.9,1,1, -2.642, 10517.512, 446.339, 52821.586 24/12/17,09:04:39,02,11,1, 11.9,1,1, -2.642, 10517.524, 446.331, 52821.599 24/12/17,09:04:39,03,11,1, 11.9,1,1, -2.642, 10517.549, 446.352, 52821.528 24/12/17,09:04:39,04,11,1, 11.9,1,1, -2.642, 10517.577, 446.301, 52821.522 24/12/17,09:04:39,05,11,1, 11.9,1,1, -2.642, 10517.587, 446.376, 52821.588 24/12/17,09:04:39,06,11,1, 11.9,1,1, -2.642, 10517.585, 446.338, 52821.547 24/12/17,09:04:39,07,11,1, 11.9,1,1, -2.642, 10517.608, 446.378, 52821.596 24/12/17,09:04:39,08,11,1, 11.9,1,1, -2.642, 10517.589, 446.307, 52821.575 24/12/17,09:04:39,09,11,1, 11.9,1,1, -2.642, 10517.635, 446.379, 52821.665 24/12/17,09:04:39,10,11,1, 11.9,1,1, -2.642, 10517.599, 446.305, 52821.568 24/12/17,09:04:39,11,11,1, 11.9,1,1, -2.642, 10517.669, 446.377, 52821.658 24/12/17,09:04:39,12,11,1, 11.9,1,1, -2.642, 10517.661, 446.301, 52821.666 24/12/17,09:04:39,13,11,1, 11.9,1,1, -2.642, 10517.671, 446.390, 52821.696 24/12/17,09:04:39,14,11,1, 11.9,1,1, -2.642, 10517.640, 446.307, 52821.602 24/12/17,09:04:39,15,11,1, 11.9,1,1, -2.642, 10517.681, 446.408, 52821.735 24/12/17,09:04:39,16,11,1, 11.9,1,1, -2.642, 10517.659, 446.343, 52821.622 24/12/17,09:04:39,17,11,1, 11.9,1,1, -2.642, 10517.712, 446.400, 52821.680 24/12/17,09:04:39,18,11,1, 11.9,1,1, -2.642, 10517.676, 446.335, 52821.654 24/12/17,09:04:39,19,11,1, 11.9,1,1, -2.642, 10517.709, 446.412, 52821.691 24/12/17,09:04:40,00,11,1, 11.9,1,1, -2.645, 10517.706, 446.412, 52821.691 24/12/17,09:04:40,01,11,1, 11.9,1,1, -2.645, 10517.728, 446.413, 52821.652 24/12/17,09:04:40,02,11,1, 11.9,1,1, -2.645, 10517.721, 446.348, 52821.642 24/12/17,09:04:40,03,11,1, 11.9,1,1, -2.645, 10517.735, 446.423, 52821.711 24/12/17,09:04:40,04,11,1, 11.9,1,1, -2.645, 10517.743, 446.381, 52821.647 24/12/17,09:04:40,05,11,1, 11.9,1,1, -2.645, 10517.758, 446.394, 52821.718 24/12/17,09:04:40,06,11,1, 11.9,1,1, -2.645, 10517.732, 446.383, 52821.721 24/12/17,09:04:40,07,11,1, 11.9,1,1, -2.645, 10517.756, 446.386, 52821.684 24/12/17,09:04:40,08,11,1, 11.9,1,1, -2.645, 10517.757, 446.382, 52821.695 24/12/17,09:04:40,09,11,1, 11.9,1,1, -2.645, 10517.748, 446.377, 52821.782 24/12/17,09:04:40,10,11,1, 11.9,1,1, -2.645, 10517.750, 446.400, 52821.762 24/12/17,09:04:40,11,11,1, 11.9,1,1, -2.645, 10517.786, 446.370, 52821.756 24/12/17,09:04:40,12,11,1, 11.9,1,1, -2.645, 10517.774, 446.433, 52821.840 24/12/17,09:04:40,13,11,1, 11.9,1,1, -2.645, 10517.773, 446.386, 52821.836 24/12/17,09:04:40,14,11,1, 11.9,1,1, -2.645, 10517.785, 446.440, 52821.869 24/12/17,09:04:40,15,11,1, 11.9,1,1, -2.645, 10517.765, 446.396, 52821.731 24/12/17,09:04:40,16,11,1, 11.9,1,1, -2.645, 10517.786, 446.449, 52821.784 24/12/17,09:04:40,17,11,1, 11.9,1,1, -2.645, 10517.763, 446.358, 52821.736 24/12/17,09:04:40,18,11,1, 11.9,1,1, -2.645, 10517.802, 446.455, 52821.819 24/12/17,09:04:40,19,11,1, 11.9,1,1, -2.645, 10517.752, 446.362, 52821.760 24/12/17,09:04:41,00,11,1, 11.9,1,1, -2.642, 10517.747, 446.362, 52821.760 24/12/17,09:04:41,01,11,1, 11.9,1,1, -2.642, 10517.797, 446.398, 52821.834 24/12/17,09:04:41,02,11,1, 11.9,1,1, -2.642, 10517.811, 446.470, 52821.853 24/12/17,09:04:41,03,11,1, 11.9,1,1, -2.642, 10517.773, 446.407, 52821.825 24/12/17,09:04:41,04,11,1, 11.9,1,1, -2.642, 10517.788, 446.488, 52821.886 24/12/17,09:04:41,05,11,1, 11.9,1,1, -2.642, 10517.752, 446.388, 52821.892 24/12/17,09:04:41,06,11,1, 11.9,1,1, -2.642, 10517.767, 446.447, 52821.898 24/12/17,09:04:41,07,11,1, 11.9,1,1, -2.642, 10517.752, 446.410, 52821.890 24/12/17,09:04:41,08,11,1, 11.9,1,1, -2.642, 10517.784, 446.467, 52821.929 24/12/17,09:04:41,09,11,1, 11.9,1,1, -2.642, 10517.783, 446.455, 52821.884 24/12/17,09:04:41,10,11,1, 11.9,1,1, -2.642, 10517.796, 446.468, 52821.946 24/12/17,09:04:41,11,11,1, 11.9,1,1, -2.642, 10517.762, 446.449, 52821.961 24/12/17,09:04:41,12,11,1, 11.9,1,1, -2.642, 10517.796, 446.467, 52822.015 24/12/17,09:04:41,13,11,1, 11.9,1,1, -2.642, 10517.742, 446.455, 52821.935 24/12/17,09:04:41,14,11,1, 11.9,1,1, -2.642, 10517.796, 446.441, 52821.914 24/12/17,09:04:41,15,11,1, 11.9,1,1, -2.642, 10517.771, 446.477, 52821.958 24/12/17,09:04:41,16,11,1, 11.9,1,1, -2.642, 10517.748, 446.425, 52821.985 24/12/17,09:04:41,17,11,1, 11.9,1,1, -2.642, 10517.789, 446.473, 52821.952 24/12/17,09:04:41,18,11,1, 11.9,1,1, -2.642, 10517.769, 446.440, 52821.963 24/12/17,09:04:41,19,11,1, 11.9,1,1, -2.642, 10517.780, 446.477, 52821.964 24/12/17,09:04:42,00,11,1, 12.0,1,1, -2.640, 10517.772, 446.477, 52821.964 24/12/17,09:04:42,01,11,1, 12.0,1,1, -2.640, 10517.775, 446.507, 52822.032 24/12/17,09:04:42,02,11,1, 12.0,1,1, -2.640, 10517.781, 446.453, 52822.025 24/12/17,09:04:42,03,11,1, 12.0,1,1, -2.640, 10517.805, 446.510, 52822.114 24/12/17,09:04:42,04,11,1, 12.0,1,1, -2.640, 10517.766, 446.456, 52821.997 24/12/17,09:04:42,05,11,1, 12.0,1,1, -2.640, 10517.803, 446.535, 52822.080 24/12/17,09:04:42,06,11,1, 12.0,1,1, -2.640, 10517.771, 446.475, 52822.113 24/12/17,09:04:42,07,11,1, 12.0,1,1, -2.640, 10517.785, 446.536, 52822.101 24/12/17,09:04:42,08,11,1, 12.0,1,1, -2.640, 10517.771, 446.467, 52822.017 24/12/17,09:04:42,09,11,1, 12.0,1,1, -2.640, 10517.797, 446.545, 52822.106 24/12/17,09:04:42,10,11,1, 12.0,1,1, -2.640, 10517.742, 446.481, 52822.071 24/12/17,09:04:42,11,11,1, 12.0,1,1, -2.640, 10517.751, 446.549, 52822.103 24/12/17,09:04:42,12,11,1, 12.0,1,1, -2.640, 10517.780, 446.462, 52821.998 24/12/17,09:04:42,13,11,1, 12.0,1,1, -2.640, 10517.758, 446.530, 52822.075 24/12/17,09:04:42,14,11,1, 12.0,1,1, -2.640, 10517.743, 446.499, 52822.079 24/12/17,09:04:42,15,11,1, 12.0,1,1, -2.640, 10517.764, 446.549, 52822.120 24/12/17,09:04:42,16,11,1, 12.0,1,1, -2.640, 10517.741, 446.515, 52822.066 24/12/17,09:04:42,17,11,1, 12.0,1,1, -2.640, 10517.773, 446.566, 52822.154 24/12/17,09:04:42,18,11,1, 12.0,1,1, -2.640, 10517.725, 446.518, 52822.137 24/12/17,09:04:42,19,11,1, 12.0,1,1, -2.640, 10517.755, 446.530, 52822.141 24/12/17,09:04:43,00,11,1, 12.0,1,1, -2.644, 10517.747, 446.530, 52822.141 24/12/17,09:04:43,01,11,1, 12.0,1,1, -2.644, 10517.755, 446.575, 52822.226 24/12/17,09:04:43,02,11,1, 12.0,1,1, -2.644, 10517.728, 446.543, 52822.159 24/12/17,09:04:43,03,11,1, 12.0,1,1, -2.644, 10517.778, 446.573, 52822.244 24/12/17,09:04:43,04,11,1, 12.0,1,1, -2.644, 10517.748, 446.604, 52822.254 24/12/17,09:04:43,05,11,1, 12.0,1,1, -2.644, 10517.730, 446.555, 52822.140 24/12/17,09:04:43,06,11,1, 12.0,1,1, -2.644, 10517.744, 446.599, 52822.255 24/12/17,09:04:43,07,11,1, 12.0,1,1, -2.644, 10517.726, 446.556, 52822.173 24/12/17,09:04:43,08,11,1, 12.0,1,1, -2.644, 10517.743, 446.590, 52822.213 24/12/17,09:04:43,09,11,1, 12.0,1,1, -2.644, 10517.714, 446.565, 52822.278 24/12/17,09:04:43,10,11,1, 12.0,1,1, -2.644, 10517.720, 446.599, 52822.325 24/12/17,09:04:43,11,11,1, 12.0,1,1, -2.644, 10517.697, 446.556, 52822.292 24/12/17,09:04:43,12,11,1, 12.0,1,1, -2.644, 10517.752, 446.614, 52822.280 24/12/17,09:04:43,13,11,1, 12.0,1,1, -2.644, 10517.702, 446.576, 52822.272 24/12/17,09:04:43,14,11,1, 12.0,1,1, -2.644, 10517.750, 446.627, 52822.366 24/12/17,09:04:43,15,11,1, 12.0,1,1, -2.644, 10517.698, 446.569, 52822.323 24/12/17,09:04:43,16,11,1, 12.0,1,1, -2.644, 10517.716, 446.638, 52822.388 24/12/17,09:04:43,17,11,1, 12.0,1,1, -2.644, 10517.717, 446.559, 52822.314 24/12/17,09:04:43,18,11,1, 12.0,1,1, -2.644, 10517.717, 446.646, 52822.305 24/12/17,09:04:43,19,11,1, 12.0,1,1, -2.644, 10517.682, 446.576, 52822.313 24/12/17,09:04:44,00,11,1, 11.9,1,1, -2.643, 10517.681, 446.576, 52822.313 24/12/17,09:04:44,01,11,1, 11.9,1,1, -2.643, 10517.706, 446.588, 52822.317 24/12/17,09:04:44,02,11,1, 11.9,1,1, -2.643, 10517.699, 446.656, 52822.378 24/12/17,09:04:44,03,11,1, 11.9,1,1, -2.643, 10517.673, 446.599, 52822.322 24/12/17,09:04:44,04,11,1, 11.9,1,1, -2.643, 10517.706, 446.672, 52822.363 24/12/17,09:04:44,05,11,1, 11.9,1,1, -2.643, 10517.669, 446.617, 52822.382 24/12/17,09:04:44,06,11,1, 11.9,1,1, -2.643, 10517.717, 446.630, 52822.377 24/12/17,09:04:44,07,11,1, 11.9,1,1, -2.643, 10517.708, 446.639, 52822.348 24/12/17,09:04:44,08,11,1, 11.9,1,1, -2.643, 10517.708, 446.642, 52822.378 24/12/17,09:04:44,09,11,1, 11.9,1,1, -2.643, 10517.690, 446.674, 52822.440 24/12/17,09:04:44,10,11,1, 11.9,1,1, -2.643, 10517.708, 446.675, 52822.485 24/12/17,09:04:44,11,11,1, 11.9,1,1, -2.643, 10517.661, 446.688, 52822.436 24/12/17,09:04:44,12,11,1, 11.9,1,1, -2.643, 10517.705, 446.667, 52822.448 24/12/17,09:04:44,13,11,1, 11.9,1,1, -2.643, 10517.704, 446.711, 52822.437 24/12/17,09:04:44,14,11,1, 11.9,1,1, -2.643, 10517.709, 446.686, 52822.442 24/12/17,09:04:44,15,11,1, 11.9,1,1, -2.643, 10517.702, 446.723, 52822.500 24/12/17,09:04:44,16,11,1, 11.9,1,1, -2.643, 10517.705, 446.690, 52822.422 24/12/17,09:04:44,17,11,1, 11.9,1,1, -2.643, 10517.716, 446.747, 52822.530 24/12/17,09:04:44,18,11,1, 11.9,1,1, -2.643, 10517.719, 446.684, 52822.507 24/12/17,09:04:44,19,11,1, 11.9,1,1, -2.643, 10517.706, 446.772, 52822.562 24/12/17,09:04:45,00,10,1, 12.0,1,1, -2.644, 10517.706, 446.772, 52822.562 24/12/17,09:04:45,01,10,1, 12.0,1,1, -2.644, 10517.698, 446.782, 52822.561 24/12/17,09:04:45,02,10,1, 12.0,1,1, -2.644, 10517.693, 446.715, 52822.525 24/12/17,09:04:45,03,10,1, 12.0,1,1, -2.644, 10517.692, 446.801, 52822.535 24/12/17,09:04:45,04,10,1, 12.0,1,1, -2.644, 10517.707, 446.720, 52822.468 24/12/17,09:04:45,05,10,1, 12.0,1,1, -2.644, 10517.723, 446.820, 52822.549 24/12/17,09:04:45,06,10,1, 12.0,1,1, -2.644, 10517.680, 446.742, 52822.508 24/12/17,09:04:45,07,10,1, 12.0,1,1, -2.644, 10517.706, 446.818, 52822.572 24/12/17,09:04:45,08,10,1, 12.0,1,1, -2.644, 10517.669, 446.767, 52822.519 24/12/17,09:04:45,09,10,1, 12.0,1,1, -2.644, 10517.727, 446.823, 52822.594 24/12/17,09:04:45,10,10,1, 12.0,1,1, -2.644, 10517.684, 446.793, 52822.538 24/12/17,09:04:45,11,10,1, 12.0,1,1, -2.644, 10517.704, 446.825, 52822.586 24/12/17,09:04:45,12,10,1, 12.0,1,1, -2.644, 10517.686, 446.806, 52822.644 24/12/17,09:04:45,13,10,1, 12.0,1,1, -2.644, 10517.695, 446.841, 52822.666 24/12/17,09:04:45,14,10,1, 12.0,1,1, -2.644, 10517.675, 446.838, 52822.628 24/12/17,09:04:45,15,10,1, 12.0,1,1, -2.644, 10517.695, 446.847, 52822.657 24/12/17,09:04:45,16,10,1, 12.0,1,1, -2.644, 10517.677, 446.855, 52822.655 24/12/17,09:04:45,17,10,1, 12.0,1,1, -2.644, 10517.683, 446.864, 52822.705 24/12/17,09:04:45,18,10,1, 12.0,1,1, -2.644, 10517.702, 446.901, 52822.713 24/12/17,09:04:45,19,10,1, 12.0,1,1, -2.644, 10517.697, 446.839, 52822.658 24/12/17,09:04:46,00,10,1, 12.0,1,1, -2.643, 10517.689, 446.839, 52822.658 24/12/17,09:04:46,01,10,1, 12.0,1,1, -2.643, 10517.675, 446.861, 52822.657 24/12/17,09:04:46,02,10,1, 12.0,1,1, -2.643, 10517.680, 446.913, 52822.657 24/12/17,09:04:46,03,10,1, 12.0,1,1, -2.643, 10517.696, 446.847, 52822.638 24/12/17,09:04:46,04,10,1, 12.0,1,1, -2.643, 10517.698, 446.936, 52822.716 24/12/17,09:04:46,05,10,1, 12.0,1,1, -2.643, 10517.655, 446.855, 52822.834 24/12/17,09:04:46,06,10,1, 12.0,1,1, -2.643, 10517.637, 446.952, 52822.756 24/12/17,09:04:46,07,10,1, 12.0,1,1, -2.643, 10517.610, 446.881, 52822.770 24/12/17,09:04:46,08,10,1, 12.0,1,1, -2.643, 10517.665, 446.971, 52822.753 24/12/17,09:04:46,09,10,1, 12.0,1,1, -2.643, 10517.668, 446.917, 52822.712 24/12/17,09:04:46,10,10,1, 12.0,1,1, -2.643, 10517.682, 446.979, 52822.811 24/12/17,09:04:46,11,10,1, 12.0,1,1, -2.643, 10517.658, 446.905, 52822.770 24/12/17,09:04:46,12,10,1, 12.0,1,1, -2.643, 10517.718, 446.981, 52822.736 24/12/17,09:04:46,13,10,1, 12.0,1,1, -2.643, 10517.671, 446.922, 52822.716 24/12/17,09:04:46,14,10,1, 12.0,1,1, -2.643, 10517.689, 446.980, 52822.852 24/12/17,09:04:46,15,10,1, 12.0,1,1, -2.643, 10517.647, 446.956, 52822.828 24/12/17,09:04:46,16,10,1, 12.0,1,1, -2.643, 10517.658, 447.023, 52822.780 24/12/17,09:04:46,17,10,1, 12.0,1,1, -2.643, 10517.663, 446.969, 52822.824 24/12/17,09:04:46,18,10,1, 12.0,1,1, -2.643, 10517.658, 447.042, 52822.852 24/12/17,09:04:46,19,10,1, 12.0,1,1, -2.643, 10517.643, 447.006, 52822.778 24/12/17,09:04:47,00,10,1, 11.9,1,1, -2.645, 10517.639, 447.006, 52822.778 24/12/17,09:04:47,01,10,1, 11.9,1,1, -2.645, 10517.653, 447.017, 52822.836 24/12/17,09:04:47,02,10,1, 11.9,1,1, -2.645, 10517.652, 447.061, 52822.854 24/12/17,09:04:47,03,10,1, 11.9,1,1, -2.645, 10517.628, 447.043, 52822.696 24/12/17,09:04:47,04,10,1, 11.9,1,1, -2.645, 10517.631, 447.053, 52822.962 24/12/17,09:04:47,05,10,1, 11.9,1,1, -2.645, 10517.629, 447.095, 52822.865 24/12/17,09:04:47,06,10,1, 11.9,1,1, -2.645, 10517.672, 447.048, 52822.937 24/12/17,09:04:47,07,10,1, 11.9,1,1, -2.645, 10517.640, 447.103, 52822.961 24/12/17,09:04:47,08,10,1, 11.9,1,1, -2.645, 10517.616, 447.064, 52822.932 24/12/17,09:04:47,09,10,1, 11.9,1,1, -2.645, 10517.631, 447.109, 52822.959 24/12/17,09:04:47,10,10,1, 11.9,1,1, -2.645, 10517.615, 447.101, 52822.912 24/12/17,09:04:47,11,10,1, 11.9,1,1, -2.645, 10517.653, 447.138, 52822.928 24/12/17,09:04:47,12,10,1, 11.9,1,1, -2.645, 10517.627, 447.090, 52822.878 24/12/17,09:04:47,13,10,1, 11.9,1,1, -2.645, 10517.614, 447.150, 52822.897 24/12/17,09:04:47,14,10,1, 11.9,1,1, -2.645, 10517.628, 447.077, 52822.901 24/12/17,09:04:47,15,10,1, 11.9,1,1, -2.645, 10517.625, 447.173, 52822.962 24/12/17,09:04:47,16,10,1, 11.9,1,1, -2.645, 10517.612, 447.085, 52822.920 24/12/17,09:04:47,17,10,1, 11.9,1,1, -2.645, 10517.640, 447.187, 52822.941 24/12/17,09:04:47,18,10,1, 11.9,1,1, -2.645, 10517.598, 447.105, 52822.916 24/12/17,09:04:47,19,10,1, 11.9,1,1, -2.645, 10517.628, 447.192, 52822.979 24/12/17,09:04:48,00,10,1, 11.9,1,1, -2.636, 10517.622, 447.192, 52822.979 24/12/17,09:04:48,01,10,1, 11.9,1,1, -2.636, 10517.614, 447.212, 52823.037 24/12/17,09:04:48,02,10,1, 11.9,1,1, -2.636, 10517.572, 447.128, 52822.988 24/12/17,09:04:48,03,10,1, 11.9,1,1, -2.636, 10517.588, 447.192, 52823.068 24/12/17,09:04:48,04,10,1, 11.9,1,1, -2.636, 10517.576, 447.147, 52823.042 24/12/17,09:04:48,05,10,1, 11.9,1,1, -2.636, 10517.596, 447.219, 52823.105 24/12/17,09:04:48,06,10,1, 11.9,1,1, -2.636, 10517.559, 447.181, 52822.960 24/12/17,09:04:48,07,10,1, 11.9,1,1, -2.636, 10517.611, 447.211, 52823.050 24/12/17,09:04:48,08,10,1, 11.9,1,1, -2.636, 10517.555, 447.177, 52823.018 24/12/17,09:04:48,09,10,1, 11.9,1,1, -2.636, 10517.571, 447.205, 52823.002 24/12/17,09:04:48,10,10,1, 11.9,1,1, -2.636, 10517.563, 447.192, 52823.091 24/12/17,09:04:48,11,10,1, 11.9,1,1, -2.636, 10517.563, 447.186, 52823.044 24/12/17,09:04:48,12,10,1, 11.9,1,1, -2.636, 10517.558, 447.215, 52823.067 24/12/17,09:04:48,13,10,1, 11.9,1,1, -2.636, 10517.574, 447.219, 52823.035 24/12/17,09:04:48,14,10,1, 11.9,1,1, -2.636, 10517.540, 447.254, 52823.043 24/12/17,09:04:48,15,10,1, 11.9,1,1, -2.636, 10517.545, 447.220, 52822.999 24/12/17,09:04:48,16,10,1, 11.9,1,1, -2.636, 10517.538, 447.272, 52823.038 24/12/17,09:04:48,17,10,1, 11.9,1,1, -2.636, 10517.532, 447.216, 52823.100 24/12/17,09:04:48,18,10,1, 11.9,1,1, -2.636, 10517.555, 447.267, 52823.149 24/12/17,09:04:48,19,10,1, 11.9,1,1, -2.636, 10517.500, 447.218, 52823.070 24/12/17,09:04:49,00,09,1, 11.9,1,1, -2.640, 10517.497, 447.218, 52823.070 24/12/17,09:04:49,01,09,1, 11.9,1,1, -2.640, 10517.516, 447.187, 52823.060 24/12/17,09:04:49,02,09,1, 11.9,1,1, -2.640, 10517.512, 447.249, 52823.229 24/12/17,09:04:49,03,09,1, 11.9,1,1, -2.640, 10517.501, 447.197, 52823.152 24/12/17,09:04:49,04,09,1, 11.9,1,1, -2.640, 10517.534, 447.258, 52823.159 24/12/17,09:04:49,05,09,1, 11.9,1,1, -2.640, 10517.489, 447.216, 52823.135 24/12/17,09:04:49,06,09,1, 11.9,1,1, -2.640, 10517.513, 447.263, 52823.146 24/12/17,09:04:49,07,09,1, 11.9,1,1, -2.640, 10517.474, 447.203, 52823.071 24/12/17,09:04:49,08,09,1, 11.9,1,1, -2.640, 10517.493, 447.283, 52823.098 24/12/17,09:04:49,09,09,1, 11.9,1,1, -2.640, 10517.461, 447.212, 52823.146 24/12/17,09:04:49,10,09,1, 11.9,1,1, -2.640, 10517.485, 447.252, 52823.115 24/12/17,09:04:49,11,09,1, 11.9,1,1, -2.640, 10517.455, 447.225, 52823.120 24/12/17,09:04:49,12,09,1, 11.9,1,1, -2.640, 10517.469, 447.277, 52823.167 24/12/17,09:04:49,13,09,1, 11.9,1,1, -2.640, 10517.452, 447.267, 52823.157 24/12/17,09:04:49,14,09,1, 11.9,1,1, -2.640, 10517.470, 447.291, 52823.217 24/12/17,09:04:49,15,09,1, 11.9,1,1, -2.640, 10517.439, 447.250, 52823.201 24/12/17,09:04:49,16,09,1, 11.9,1,1, -2.640, 10517.453, 447.262, 52823.198 24/12/17,09:04:49,17,09,1, 11.9,1,1, -2.640, 10517.405, 447.265, 52823.215 24/12/17,09:04:49,18,09,1, 11.9,1,1, -2.640, 10517.426, 447.255, 52823.235 24/12/17,09:04:49,19,09,1, 11.9,1,1, -2.640, 10517.422, 447.290, 52823.241 24/12/17,09:04:50,00,10,1, 12.0,1,1, -2.641, 10517.422, 447.290, 52823.241 24/12/17,09:04:50,01,10,1, 12.0,1,1, -2.641, 10517.408, 447.313, 52823.228 24/12/17,09:04:50,02,10,1, 12.0,1,1, -2.641, 10517.402, 447.254, 52823.158 24/12/17,09:04:50,03,10,1, 12.0,1,1, -2.641, 10517.410, 447.290, 52823.187 24/12/17,09:04:50,04,10,1, 12.0,1,1, -2.641, 10517.402, 447.245, 52823.167 24/12/17,09:04:50,05,10,1, 12.0,1,1, -2.641, 10517.392, 447.339, 52823.246 24/12/17,09:04:50,06,10,1, 12.0,1,1, -2.641, 10517.372, 447.221, 52823.156 24/12/17,09:04:50,07,10,1, 12.0,1,1, -2.641, 10517.395, 447.331, 52823.214 24/12/17,09:04:50,08,10,1, 12.0,1,1, -2.641, 10517.371, 447.232, 52823.121 24/12/17,09:04:50,09,10,1, 12.0,1,1, -2.641, 10517.388, 447.317, 52823.214 24/12/17,09:04:50,10,10,1, 12.0,1,1, -2.641, 10517.330, 447.297, 52823.647 24/12/17,09:04:50,11,10,1, 12.0,1,1, -2.641, 10517.347, 447.317, 52823.459 24/12/17,09:04:50,12,10,1, 12.0,1,1, -2.641, 10517.336, 447.254, 52823.245 24/12/17,09:04:50,13,10,1, 12.0,1,1, -2.641, 10517.362, 447.299, 52823.202 24/12/17,09:04:50,14,10,1, 12.0,1,1, -2.641, 10517.323, 447.255, 52823.224 24/12/17,09:04:50,15,10,1, 12.0,1,1, -2.641, 10517.361, 447.286, 52823.229 24/12/17,09:04:50,16,10,1, 12.0,1,1, -2.641, 10517.339, 447.240, 52823.165 24/12/17,09:04:50,17,10,1, 12.0,1,1, -2.641, 10517.352, 447.307, 52823.201 24/12/17,09:04:50,18,10,1, 12.0,1,1, -2.641, 10517.346, 447.240, 52823.245 24/12/17,09:04:50,19,10,1, 12.0,1,1, -2.641, 10517.369, 447.286, 52823.184 24/12/17,09:04:51,00,09,1, 11.9,1,1, -2.640, 10517.364, 447.286, 52823.184 24/12/17,09:04:51,01,09,1, 11.9,1,1, -2.640, 10517.330, 447.257, 52823.162 24/12/17,09:04:51,02,09,1, 11.9,1,1, -2.640, 10517.319, 447.286, 52823.252 24/12/17,09:04:51,03,09,1, 11.9,1,1, -2.640, 10517.336, 447.261, 52823.249 24/12/17,09:04:51,04,09,1, 11.9,1,1, -2.640, 10517.328, 447.292, 52823.175 24/12/17,09:04:51,05,09,1, 11.9,1,1, -2.640, 10517.324, 447.253, 52823.254 24/12/17,09:04:51,06,09,1, 11.9,1,1, -2.640, 10517.339, 447.283, 52823.294 24/12/17,09:04:51,07,09,1, 11.9,1,1, -2.640, 10517.319, 447.271, 52823.210 24/12/17,09:04:51,08,09,1, 11.9,1,1, -2.640, 10517.309, 447.276, 52823.233 24/12/17,09:04:51,09,09,1, 11.9,1,1, -2.640, 10517.330, 447.237, 52823.260 24/12/17,09:04:51,10,09,1, 11.9,1,1, -2.640, 10517.292, 447.295, 52823.276 24/12/17,09:04:51,11,09,1, 11.9,1,1, -2.640, 10517.310, 447.220, 52823.218 24/12/17,09:04:51,12,09,1, 11.9,1,1, -2.640, 10517.327, 447.289, 52823.242 24/12/17,09:04:51,13,09,1, 11.9,1,1, -2.640, 10517.317, 447.226, 52823.226 24/12/17,09:04:51,14,09,1, 11.9,1,1, -2.640, 10517.321, 447.297, 52823.287 24/12/17,09:04:51,15,09,1, 11.9,1,1, -2.640, 10517.303, 447.224, 52823.258 24/12/17,09:04:51,16,09,1, 11.9,1,1, -2.640, 10517.305, 447.306, 52823.349 24/12/17,09:04:51,17,09,1, 11.9,1,1, -2.640, 10517.266, 447.219, 52823.305 24/12/17,09:04:51,18,09,1, 11.9,1,1, -2.640, 10517.328, 447.272, 52823.288 24/12/17,09:04:51,19,09,1, 11.9,1,1, -2.640, 10517.280, 447.229, 52823.247 24/12/17,09:04:52,00,09,1, 11.9,1,1, -2.643, 10517.272, 447.229, 52823.247 24/12/17,09:04:52,01,09,1, 11.9,1,1, -2.643, 10517.300, 447.170, 52823.248 24/12/17,09:04:52,02,09,1, 11.9,1,1, -2.643, 10517.319, 447.277, 52823.348 24/12/17,09:04:52,03,09,1, 11.9,1,1, -2.643, 10517.282, 447.217, 52823.357 24/12/17,09:04:52,04,09,1, 11.9,1,1, -2.643, 10517.317, 447.272, 52823.384 24/12/17,09:04:52,05,09,1, 11.9,1,1, -2.643, 10517.296, 447.195, 52823.352 24/12/17,09:04:52,06,09,1, 11.9,1,1, -2.643, 10517.309, 447.248, 52823.344 24/12/17,09:04:52,07,09,1, 11.9,1,1, -2.643, 10517.294, 447.213, 52823.311 24/12/17,09:04:52,08,09,1, 11.9,1,1, -2.643, 10517.338, 447.233, 52823.306 24/12/17,09:04:52,09,09,1, 11.9,1,1, -2.643, 10517.267, 447.183, 52823.287 24/12/17,09:04:52,10,09,1, 11.9,1,1, -2.643, 10517.292, 447.240, 52823.347 24/12/17,09:04:52,11,09,1, 11.9,1,1, -2.643, 10517.278, 447.203, 52823.247 24/12/17,09:04:52,12,09,1, 11.9,1,1, -2.643, 10517.295, 447.220, 52823.347 24/12/17,09:04:52,13,09,1, 11.9,1,1, -2.643, 10517.299, 447.188, 52823.333 24/12/17,09:04:52,14,09,1, 11.9,1,1, -2.643, 10517.279, 447.228, 52823.372 24/12/17,09:04:52,15,09,1, 11.9,1,1, -2.643, 10517.318, 447.211, 52823.221 24/12/17,09:04:52,16,09,1, 11.9,1,1, -2.643, 10517.300, 447.212, 52823.281 24/12/17,09:04:52,17,09,1, 11.9,1,1, -2.643, 10517.271, 447.208, 52823.355 24/12/17,09:04:52,18,09,1, 11.9,1,1, -2.643, 10517.313, 447.192, 52823.331 24/12/17,09:04:52,19,09,1, 11.9,1,1, -2.643, 10517.273, 447.217, 52823.359 24/12/17,09:04:53,00,09,1, 12.0,1,1, -2.645, 10517.272, 447.217, 52823.359 24/12/17,09:04:53,01,09,1, 12.0,1,1, -2.645, 10517.306, 447.173, 52823.276 24/12/17,09:04:53,02,09,1, 12.0,1,1, -2.645, 10517.301, 447.149, 52823.253 24/12/17,09:04:53,03,09,1, 12.0,1,1, -2.645, 10517.293, 447.203, 52823.334 24/12/17,09:04:53,04,09,1, 12.0,1,1, -2.645, 10517.297, 447.141, 52823.226 24/12/17,09:04:53,05,09,1, 12.0,1,1, -2.645, 10517.284, 447.201, 52823.313 24/12/17,09:04:53,06,09,1, 12.0,1,1, -2.645, 10517.277, 447.128, 52823.283 24/12/17,09:04:53,07,09,1, 12.0,1,1, -2.645, 10517.293, 447.180, 52823.384 24/12/17,09:04:53,08,09,1, 12.0,1,1, -2.645, 10517.285, 447.104, 52823.264 24/12/17,09:04:53,09,09,1, 12.0,1,1, -2.645, 10517.305, 447.202, 52823.336 24/12/17,09:04:53,10,09,1, 12.0,1,1, -2.645, 10517.306, 447.099, 52823.270 24/12/17,09:04:53,11,09,1, 12.0,1,1, -2.645, 10517.295, 447.195, 52823.394 24/12/17,09:04:53,12,09,1, 12.0,1,1, -2.645, 10517.284, 447.081, 52823.329 24/12/17,09:04:53,13,09,1, 12.0,1,1, -2.645, 10517.287, 447.161, 52823.347 24/12/17,09:04:53,14,09,1, 12.0,1,1, -2.645, 10517.289, 447.076, 52823.244 24/12/17,09:04:53,15,09,1, 12.0,1,1, -2.645, 10517.282, 447.135, 52823.422 24/12/17,09:04:53,16,09,1, 12.0,1,1, -2.645, 10517.303, 447.058, 52823.272 24/12/17,09:04:53,17,09,1, 12.0,1,1, -2.645, 10517.290, 447.134, 52823.336 24/12/17,09:04:53,18,09,1, 12.0,1,1, -2.645, 10517.281, 447.083, 52823.334 24/12/17,09:04:53,19,09,1, 12.0,1,1, -2.645, 10517.307, 447.138, 52823.362 24/12/17,09:04:54,00,09,1, 12.0,1,1, -2.642, 10517.305, 447.138, 52823.362 24/12/17,09:04:54,01,09,1, 12.0,1,1, -2.642, 10517.298, 447.116, 52823.383 24/12/17,09:04:54,02,09,1, 12.0,1,1, -2.642, 10517.280, 447.053, 52823.291 24/12/17,09:04:54,03,09,1, 12.0,1,1, -2.642, 10517.282, 447.105, 52823.299 24/12/17,09:04:54,04,09,1, 12.0,1,1, -2.642, 10517.273, 447.055, 52823.327 24/12/17,09:04:54,05,09,1, 12.0,1,1, -2.642, 10517.296, 447.119, 52823.328 24/12/17,09:04:54,06,09,1, 12.0,1,1, -2.642, 10517.271, 447.055, 52823.347 24/12/17,09:04:54,07,09,1, 12.0,1,1, -2.642, 10517.274, 447.048, 52823.304 24/12/17,09:04:54,08,09,1, 12.0,1,1, -2.642, 10517.253, 447.033, 52823.304 24/12/17,09:04:54,09,09,1, 12.0,1,1, -2.642, 10517.289, 447.039, 52823.328 24/12/17,09:04:54,10,09,1, 12.0,1,1, -2.642, 10517.250, 447.038, 52823.295 24/12/17,09:04:54,11,09,1, 12.0,1,1, -2.642, 10517.255, 447.024, 52823.371 24/12/17,09:04:54,12,09,1, 12.0,1,1, -2.642, 10517.279, 447.029, 52823.336 24/12/17,09:04:54,13,09,1, 12.0,1,1, -2.642, 10517.279, 447.048, 52823.345 24/12/17,09:04:54,14,09,1, 12.0,1,1, -2.642, 10517.239, 447.014, 52823.290 24/12/17,09:04:54,15,09,1, 12.0,1,1, -2.642, 10517.267, 446.990, 52823.347 24/12/17,09:04:54,16,09,1, 12.0,1,1, -2.642, 10517.259, 447.028, 52823.404 24/12/17,09:04:54,17,09,1, 12.0,1,1, -2.642, 10517.269, 446.989, 52823.285 24/12/17,09:04:54,18,09,1, 12.0,1,1, -2.642, 10517.267, 446.991, 52823.336 24/12/17,09:04:54,19,09,1, 12.0,1,1, -2.642, 10517.274, 446.993, 52823.354 24/12/17,09:04:55,00,10,1, 11.9,1,1, -2.641, 10517.272, 446.993, 52823.354 24/12/17,09:04:55,01,10,1, 11.9,1,1, -2.641, 10517.272, 446.965, 52823.319 24/12/17,09:04:55,02,10,1, 11.9,1,1, -2.641, 10517.248, 447.027, 52823.297 24/12/17,09:04:55,03,10,1, 11.9,1,1, -2.641, 10517.254, 446.936, 52823.262 24/12/17,09:04:55,04,10,1, 11.9,1,1, -2.641, 10517.280, 446.992, 52823.402 24/12/17,09:04:55,05,10,1, 11.9,1,1, -2.641, 10517.234, 446.938, 52823.332 24/12/17,09:04:55,06,10,1, 11.9,1,1, -2.641, 10517.253, 446.971, 52823.362 24/12/17,09:04:55,07,10,1, 11.9,1,1, -2.641, 10517.229, 446.911, 52823.349 24/12/17,09:04:55,08,10,1, 11.9,1,1, -2.641, 10517.269, 446.980, 52823.386 24/12/17,09:04:55,09,10,1, 11.9,1,1, -2.641, 10517.214, 446.916, 52823.365 24/12/17,09:04:55,10,10,1, 11.9,1,1, -2.641, 10517.232, 446.967, 52823.332 24/12/17,09:04:55,11,10,1, 11.9,1,1, -2.641, 10517.230, 446.889, 52823.288 24/12/17,09:04:55,12,10,1, 11.9,1,1, -2.641, 10517.258, 446.978, 52823.350 24/12/17,09:04:55,13,10,1, 11.9,1,1, -2.641, 10517.238, 446.881, 52823.315 24/12/17,09:04:55,14,10,1, 11.9,1,1, -2.641, 10517.257, 446.954, 52823.305 24/12/17,09:04:55,15,10,1, 11.9,1,1, -2.641, 10517.223, 446.863, 52823.248 24/12/17,09:04:55,16,10,1, 11.9,1,1, -2.641, 10517.234, 446.936, 52823.307 24/12/17,09:04:55,17,10,1, 11.9,1,1, -2.641, 10517.229, 446.860, 52823.216 24/12/17,09:04:55,18,10,1, 11.9,1,1, -2.641, 10517.274, 446.931, 52823.380 24/12/17,09:04:55,19,10,1, 11.9,1,1, -2.641, 10517.225, 446.875, 52823.252 24/12/17,09:04:56,00,09,1, 11.9,1,1, -2.643, 10517.222, 446.875, 52823.252 24/12/17,09:04:56,01,09,1, 11.9,1,1, -2.643, 10517.243, 446.855, 52823.274 24/12/17,09:04:56,02,09,1, 11.9,1,1, -2.643, 10517.222, 446.868, 52823.295 24/12/17,09:04:56,03,09,1, 11.9,1,1, -2.643, 10517.227, 446.828, 52823.273 24/12/17,09:04:56,04,09,1, 11.9,1,1, -2.643, 10517.240, 446.881, 52823.295 24/12/17,09:04:56,05,09,1, 11.9,1,1, -2.643, 10517.233, 446.839, 52823.309 24/12/17,09:04:56,06,09,1, 11.9,1,1, -2.643, 10517.218, 446.863, 52823.408 24/12/17,09:04:56,07,09,1, 11.9,1,1, -2.643, 10517.233, 446.843, 52823.316 24/12/17,09:04:56,08,09,1, 11.9,1,1, -2.643, 10517.238, 446.832, 52823.333 24/12/17,09:04:56,09,09,1, 11.9,1,1, -2.643, 10517.217, 446.832, 52823.357 24/12/17,09:04:56,10,09,1, 11.9,1,1, -2.643, 10517.233, 446.805, 52823.319 24/12/17,09:04:56,11,09,1, 11.9,1,1, -2.643, 10517.224, 446.835, 52823.264 24/12/17,09:04:56,12,09,1, 11.9,1,1, -2.643, 10517.213, 446.822, 52823.288 24/12/17,09:04:56,13,09,1, 11.9,1,1, -2.643, 10517.232, 446.831, 52823.256 24/12/17,09:04:56,14,09,1, 11.9,1,1, -2.643, 10517.221, 446.770, 52823.244 24/12/17,09:04:56,15,09,1, 11.9,1,1, -2.643, 10517.220, 446.834, 52823.283 24/12/17,09:04:56,16,09,1, 11.9,1,1, -2.643, 10517.241, 446.776, 52823.263 24/12/17,09:04:56,17,09,1, 11.9,1,1, -2.643, 10517.219, 446.820, 52823.322 24/12/17,09:04:56,18,09,1, 11.9,1,1, -2.643, 10517.245, 446.765, 52823.236 24/12/17,09:04:56,19,09,1, 11.9,1,1, -2.643, 10517.242, 446.832, 52823.326 24/12/17,09:04:57,00,11,1, 11.9,1,1, -2.641, 10517.238, 446.832, 52823.326 24/12/17,09:04:57,01,11,1, 11.9,1,1, -2.641, 10517.225, 446.816, 52823.319 24/12/17,09:04:57,02,11,1, 11.9,1,1, -2.641, 10517.212, 446.805, 52823.481 24/12/17,09:04:57,03,11,1, 11.9,1,1, -2.641, 10517.208, 446.809, 52823.412 24/12/17,09:04:57,04,11,1, 11.9,1,1, -2.641, 10517.219, 446.797, 52823.373 24/12/17,09:04:57,05,11,1, 11.9,1,1, -2.641, 10517.203, 446.802, 52823.349 24/12/17,09:04:57,06,11,1, 11.9,1,1, -2.641, 10517.211, 446.765, 52823.316 24/12/17,09:04:57,07,11,1, 11.9,1,1, -2.641, 10517.212, 446.770, 52823.340 24/12/17,09:04:57,08,11,1, 11.9,1,1, -2.641, 10517.187, 446.790, 52823.352 24/12/17,09:04:57,09,11,1, 11.9,1,1, -2.641, 10517.210, 446.754, 52823.336 24/12/17,09:04:57,10,11,1, 11.9,1,1, -2.641, 10517.215, 446.757, 52823.313 24/12/17,09:04:57,11,11,1, 11.9,1,1, -2.641, 10517.190, 446.779, 52823.385 24/12/17,09:04:57,12,11,1, 11.9,1,1, -2.641, 10517.202, 446.755, 52823.409 24/12/17,09:04:57,13,11,1, 11.9,1,1, -2.641, 10517.210, 446.757, 52823.343 24/12/17,09:04:57,14,11,1, 11.9,1,1, -2.641, 10517.209, 446.717, 52823.305 24/12/17,09:04:57,15,11,1, 11.9,1,1, -2.641, 10517.211, 446.751, 52823.334 24/12/17,09:04:57,16,11,1, 11.9,1,1, -2.641, 10517.210, 446.750, 52823.294 24/12/17,09:04:57,17,11,1, 11.9,1,1, -2.641, 10517.184, 446.750, 52823.344 24/12/17,09:04:57,18,11,1, 11.9,1,1, -2.641, 10517.197, 446.738, 52823.406 24/12/17,09:04:57,19,11,1, 11.9,1,1, -2.641, 10517.194, 446.742, 52823.362 24/12/17,09:04:58,00,11,1, 11.9,1,1, -2.643, 10517.188, 446.742, 52823.362 24/12/17,09:04:58,01,11,1, 11.9,1,1, -2.643, 10517.229, 446.735, 52823.356 24/12/17,09:04:58,02,11,1, 11.9,1,1, -2.643, 10517.220, 446.731, 52823.346 24/12/17,09:04:58,03,11,1, 11.9,1,1, -2.643, 10517.232, 446.740, 52823.321 24/12/17,09:04:58,04,11,1, 11.9,1,1, -2.643, 10517.208, 446.720, 52823.321 24/12/17,09:04:58,05,11,1, 11.9,1,1, -2.643, 10517.212, 446.732, 52823.373 24/12/17,09:04:58,06,11,1, 11.9,1,1, -2.643, 10517.209, 446.749, 52823.346 24/12/17,09:04:58,07,11,1, 11.9,1,1, -2.643, 10517.237, 446.722, 52823.312 24/12/17,09:04:58,08,11,1, 11.9,1,1, -2.643, 10517.214, 446.734, 52823.342 24/12/17,09:04:58,09,11,1, 11.9,1,1, -2.643, 10517.221, 446.711, 52823.324 24/12/17,09:04:58,10,11,1, 11.9,1,1, -2.643, 10517.234, 446.729, 52823.327 24/12/17,09:04:58,11,11,1, 11.9,1,1, -2.643, 10517.208, 446.730, 52823.367 24/12/17,09:04:58,12,11,1, 11.9,1,1, -2.643, 10517.229, 446.699, 52823.348 24/12/17,09:04:58,13,11,1, 11.9,1,1, -2.643, 10517.216, 446.721, 52823.316 24/12/17,09:04:58,14,11,1, 11.9,1,1, -2.643, 10517.248, 446.704, 52823.333 24/12/17,09:04:58,15,11,1, 11.9,1,1, -2.643, 10517.232, 446.681, 52823.350 24/12/17,09:04:58,16,11,1, 11.9,1,1, -2.643, 10517.231, 446.697, 52823.322 24/12/17,09:04:58,17,11,1, 11.9,1,1, -2.643, 10517.230, 446.692, 52823.320 24/12/17,09:04:58,18,11,1, 11.9,1,1, -2.643, 10517.244, 446.692, 52823.259 24/12/17,09:04:58,19,11,1, 11.9,1,1, -2.643, 10517.276, 446.695, 52823.288 24/12/17,09:04:59,00,11,1, 12.0,1,1, -2.642, 10517.272, 446.695, 52823.288 24/12/17,09:04:59,01,11,1, 12.0,1,1, -2.642, 10517.244, 446.695, 52823.343 24/12/17,09:04:59,02,11,1, 12.0,1,1, -2.642, 10517.268, 446.695, 52823.264 24/12/17,09:04:59,03,11,1, 12.0,1,1, -2.642, 10517.248, 446.708, 52823.299 24/12/17,09:04:59,04,11,1, 12.0,1,1, -2.642, 10517.265, 446.690, 52823.377 24/12/17,09:04:59,05,11,1, 12.0,1,1, -2.642, 10517.257, 446.666, 52823.278 24/12/17,09:04:59,06,11,1, 12.0,1,1, -2.642, 10517.248, 446.692, 52823.335 24/12/17,09:04:59,07,11,1, 12.0,1,1, -2.642, 10517.290, 446.695, 52823.323 24/12/17,09:04:59,08,11,1, 12.0,1,1, -2.642, 10517.250, 446.681, 52823.301 24/12/17,09:04:59,09,11,1, 12.0,1,1, -2.642, 10517.281, 446.697, 52823.254 24/12/17,09:04:59,10,11,1, 12.0,1,1, -2.642, 10517.260, 446.689, 52823.306 24/12/17,09:04:59,11,11,1, 12.0,1,1, -2.642, 10517.300, 446.715, 52823.314 24/12/17,09:04:59,12,11,1, 12.0,1,1, -2.642, 10517.294, 446.697, 52823.326 24/12/17,09:04:59,13,11,1, 12.0,1,1, -2.642, 10517.299, 446.692, 52823.267 24/12/17,09:04:59,14,11,1, 12.0,1,1, -2.642, 10517.266, 446.722, 52823.225 24/12/17,09:04:59,15,11,1, 12.0,1,1, -2.642, 10517.258, 446.698, 52823.196 24/12/17,09:04:59,16,11,1, 12.0,1,1, -2.642, 10517.267, 446.705, 52823.284 24/12/17,09:04:59,17,11,1, 12.0,1,1, -2.642, 10517.292, 446.693, 52823.224 24/12/17,09:04:59,18,11,1, 12.0,1,1, -2.642, 10517.306, 446.703, 52823.245 24/12/17,09:04:59,19,11,1, 12.0,1,1, -2.642, 10517.315, 446.717, 52823.248 24/12/17,09:05:00,00,11,1, 11.9,1,1, -2.639, 10517.313, 446.717, 52823.248 24/12/17,09:05:00,01,11,1, 11.9,1,1, -2.639, 10517.317, 446.713, 52823.283 24/12/17,09:05:00,02,11,1, 11.9,1,1, -2.639, 10517.309, 446.700, 52823.227 24/12/17,09:05:00,03,11,1, 11.9,1,1, -2.639, 10517.329, 446.684, 52823.195 24/12/17,09:05:00,04,11,1, 11.9,1,1, -2.639, 10517.311, 446.703, 52823.182 24/12/17,09:05:00,05,11,1, 11.9,1,1, -2.639, 10517.324, 446.680, 52823.226 24/12/17,09:05:00,06,11,1, 11.9,1,1, -2.639, 10517.318, 446.743, 52823.221 24/12/17,09:05:00,07,11,1, 11.9,1,1, -2.639, 10517.308, 446.687, 52823.189 24/12/17,09:05:00,08,11,1, 11.9,1,1, -2.639, 10517.295, 446.736, 52823.220 24/12/17,09:05:00,09,11,1, 11.9,1,1, -2.639, 10517.310, 446.659, 52823.204 24/12/17,09:05:00,10,11,1, 11.9,1,1, -2.639, 10517.325, 446.748, 52823.220 24/12/17,09:05:00,11,11,1, 11.9,1,1, -2.639, 10517.319, 446.660, 52823.128 24/12/17,09:05:00,12,11,1, 11.9,1,1, -2.639, 10517.340, 446.751, 52823.176 24/12/17,09:05:00,13,11,1, 11.9,1,1, -2.639, 10517.344, 446.673, 52823.165 24/12/17,09:05:00,14,11,1, 11.9,1,1, -2.639, 10517.343, 446.779, 52823.263 24/12/17,09:05:00,15,11,1, 11.9,1,1, -2.639, 10517.325, 446.719, 52823.241 24/12/17,09:05:00,16,11,1, 11.9,1,1, -2.639, 10517.390, 446.789, 52823.229 24/12/17,09:05:00,17,11,1, 11.9,1,1, -2.639, 10517.314, 446.717, 52823.124 24/12/17,09:05:00,18,11,1, 11.9,1,1, -2.639, 10517.376, 446.801, 52823.192 24/12/17,09:05:00,19,11,1, 11.9,1,1, -2.639, 10517.361, 446.749, 52823.250 24/12/17,09:05:01,00,11,1, 11.9,1,1, -2.642, 10517.355, 446.749, 52823.250 24/12/17,09:05:01,01,11,1, 11.9,1,1, -2.642, 10517.322, 446.785, 52823.282 24/12/17,09:05:01,02,11,1, 11.9,1,1, -2.642, 10517.387, 446.841, 52823.318 24/12/17,09:05:01,03,11,1, 11.9,1,1, -2.642, 10517.356, 446.771, 52823.267 24/12/17,09:05:01,04,11,1, 11.9,1,1, -2.642, 10517.375, 446.865, 52823.258 24/12/17,09:05:01,05,11,1, 11.9,1,1, -2.642, 10517.374, 446.800, 52823.198 24/12/17,09:05:01,06,11,1, 11.9,1,1, -2.642, 10517.379, 446.852, 52823.166 24/12/17,09:05:01,07,11,1, 11.9,1,1, -2.642, 10517.385, 446.806, 52823.155 24/12/17,09:05:01,08,11,1, 11.9,1,1, -2.642, 10517.410, 446.867, 52823.191 24/12/17,09:05:01,09,11,1, 11.9,1,1, -2.642, 10517.399, 446.828, 52823.192 24/12/17,09:05:01,10,11,1, 11.9,1,1, -2.642, 10517.415, 446.893, 52823.237 24/12/17,09:05:01,11,11,1, 11.9,1,1, -2.642, 10517.416, 446.855, 52823.200 24/12/17,09:05:01,12,11,1, 11.9,1,1, -2.642, 10517.440, 446.889, 52823.189 24/12/17,09:05:01,13,11,1, 11.9,1,1, -2.642, 10517.414, 446.851, 52823.134 24/12/17,09:05:01,14,11,1, 11.9,1,1, -2.642, 10517.462, 446.903, 52823.229 24/12/17,09:05:01,15,11,1, 11.9,1,1, -2.642, 10517.444, 446.890, 52823.216 24/12/17,09:05:01,16,11,1, 11.9,1,1, -2.642, 10517.477, 446.905, 52823.169 24/12/17,09:05:01,17,11,1, 11.9,1,1, -2.642, 10517.461, 446.902, 52823.211 24/12/17,09:05:01,18,11,1, 11.9,1,1, -2.642, 10517.480, 446.925, 52823.182 24/12/17,09:05:01,19,11,1, 11.9,1,1, -2.642, 10517.475, 446.924, 52823.251 24/12/17,09:05:02,00,11,1, 11.9,1,1, -2.645, 10517.472, 446.924, 52823.251 24/12/17,09:05:02,01,11,1, 11.9,1,1, -2.645, 10517.495, 446.930, 52823.187 24/12/17,09:05:02,02,11,1, 11.9,1,1, -2.645, 10517.488, 446.913, 52823.221 24/12/17,09:05:02,03,11,1, 11.9,1,1, -2.645, 10517.495, 446.976, 52823.210 24/12/17,09:05:02,04,11,1, 11.9,1,1, -2.645, 10517.485, 446.951, 52823.228 24/12/17,09:05:02,05,11,1, 11.9,1,1, -2.645, 10517.491, 446.982, 52823.171 24/12/17,09:05:02,06,11,1, 11.9,1,1, -2.645, 10517.532, 446.933, 52823.157 24/12/17,09:05:02,07,11,1, 11.9,1,1, -2.645, 10517.516, 446.993, 52823.210 24/12/17,09:05:02,08,11,1, 11.9,1,1, -2.645, 10517.505, 446.939, 52823.154 24/12/17,09:05:02,09,11,1, 11.9,1,1, -2.645, 10517.524, 447.020, 52823.193 24/12/17,09:05:02,10,11,1, 11.9,1,1, -2.645, 10517.567, 446.967, 52823.289 24/12/17,09:05:02,11,11,1, 11.9,1,1, -2.645, 10517.496, 447.029, 52823.163 24/12/17,09:05:02,12,11,1, 11.9,1,1, -2.645, 10517.500, 446.989, 52823.237 24/12/17,09:05:02,13,11,1, 11.9,1,1, -2.645, 10517.526, 447.056, 52823.245 24/12/17,09:05:02,14,11,1, 11.9,1,1, -2.645, 10517.521, 447.016, 52823.150 24/12/17,09:05:02,15,11,1, 11.9,1,1, -2.645, 10517.541, 447.109, 52823.259 24/12/17,09:05:02,16,11,1, 11.9,1,1, -2.645, 10517.560, 447.020, 52823.158 24/12/17,09:05:02,17,11,1, 11.9,1,1, -2.645, 10517.558, 447.099, 52823.231 24/12/17,09:05:02,18,11,1, 11.9,1,1, -2.645, 10517.532, 447.004, 52823.101 24/12/17,09:05:02,19,11,1, 11.9,1,1, -2.645, 10517.579, 447.102, 52823.192 24/12/17,09:05:03,00,11,1, 11.9,1,1, -2.641, 10517.572, 447.102, 52823.192 24/12/17,09:05:03,01,11,1, 11.9,1,1, -2.641, 10517.584, 447.147, 52823.238 24/12/17,09:05:03,02,11,1, 11.9,1,1, -2.641, 10517.568, 447.071, 52823.222 24/12/17,09:05:03,03,11,1, 11.9,1,1, -2.641, 10517.585, 447.161, 52823.252 24/12/17,09:05:03,04,11,1, 11.9,1,1, -2.641, 10517.578, 447.094, 52823.172 24/12/17,09:05:03,05,11,1, 11.9,1,1, -2.641, 10517.609, 447.151, 52823.283 24/12/17,09:05:03,06,11,1, 11.9,1,1, -2.641, 10517.572, 447.088, 52823.135 24/12/17,09:05:03,07,11,1, 11.9,1,1, -2.641, 10517.613, 447.167, 52823.221 24/12/17,09:05:03,08,11,1, 11.9,1,1, -2.641, 10517.584, 447.110, 52823.131 24/12/17,09:05:03,09,11,1, 11.9,1,1, -2.641, 10517.620, 447.186, 52823.203 24/12/17,09:05:03,10,11,1, 11.9,1,1, -2.641, 10517.603, 447.167, 52823.192 24/12/17,09:05:03,11,11,1, 11.9,1,1, -2.641, 10517.607, 447.208, 52823.164 24/12/17,09:05:03,12,11,1, 11.9,1,1, -2.641, 10517.632, 447.193, 52823.173 24/12/17,09:05:03,13,11,1, 11.9,1,1, -2.641, 10517.627, 447.208, 52823.241 24/12/17,09:05:03,14,11,1, 11.9,1,1, -2.641, 10517.617, 447.192, 52823.119 24/12/17,09:05:03,15,11,1, 11.9,1,1, -2.641, 10517.652, 447.217, 52823.240 24/12/17,09:05:03,16,11,1, 11.9,1,1, -2.641, 10517.628, 447.221, 52823.155 24/12/17,09:05:03,17,11,1, 11.9,1,1, -2.641, 10517.631, 447.250, 52823.135 24/12/17,09:05:03,18,11,1, 11.9,1,1, -2.641, 10517.638, 447.225, 52823.183 24/12/17,09:05:03,19,11,1, 11.9,1,1, -2.641, 10517.652, 447.267, 52823.283 24/12/17,09:05:04,00,11,1, 11.9,1,1, -2.642, 10517.647, 447.267, 52823.283 24/12/17,09:05:04,01,11,1, 11.9,1,1, -2.642, 10517.623, 447.266, 52823.213 24/12/17,09:05:04,02,11,1, 11.9,1,1, -2.642, 10517.641, 447.283, 52823.179 24/12/17,09:05:04,03,11,1, 11.9,1,1, -2.642, 10517.642, 447.263, 52823.180 24/12/17,09:05:04,04,11,1, 11.9,1,1, -2.642, 10517.676, 447.307, 52823.231 24/12/17,09:05:04,05,11,1, 11.9,1,1, -2.642, 10517.639, 447.268, 52823.159 24/12/17,09:05:04,06,11,1, 11.9,1,1, -2.642, 10517.675, 447.307, 52823.170 24/12/17,09:05:04,07,11,1, 11.9,1,1, -2.642, 10517.655, 447.290, 52823.206 24/12/17,09:05:04,08,11,1, 11.9,1,1, -2.642, 10517.679, 447.323, 52823.247 24/12/17,09:05:04,09,11,1, 11.9,1,1, -2.642, 10517.674, 447.305, 52823.113 24/12/17,09:05:04,10,11,1, 11.9,1,1, -2.642, 10517.703, 447.373, 52823.140 24/12/17,09:05:04,11,11,1, 11.9,1,1, -2.642, 10517.663, 447.283, 52823.197 24/12/17,09:05:04,12,11,1, 11.9,1,1, -2.642, 10517.687, 447.388, 52823.227 24/12/17,09:05:04,13,11,1, 11.9,1,1, -2.642, 10517.701, 447.328, 52823.179 24/12/17,09:05:04,14,11,1, 11.9,1,1, -2.642, 10517.701, 447.418, 52823.260 24/12/17,09:05:04,15,11,1, 11.9,1,1, -2.642, 10517.681, 447.347, 52823.165 24/12/17,09:05:04,16,11,1, 11.9,1,1, -2.642, 10517.706, 447.416, 52823.233 24/12/17,09:05:04,17,11,1, 11.9,1,1, -2.642, 10517.691, 447.350, 52823.159 24/12/17,09:05:04,18,11,1, 11.9,1,1, -2.642, 10517.707, 447.460, 52823.283 24/12/17,09:05:04,19,11,1, 11.9,1,1, -2.642, 10517.691, 447.391, 52823.193 24/12/17,09:05:05,00,11,1, 12.0,1,1, -2.641, 10517.689, 447.391, 52823.193 24/12/17,09:05:05,01,11,1, 12.0,1,1, -2.641, 10517.677, 447.397, 52823.178 24/12/17,09:05:05,02,11,1, 12.0,1,1, -2.641, 10517.746, 447.466, 52823.201 24/12/17,09:05:05,03,11,1, 12.0,1,1, -2.641, 10517.704, 447.395, 52823.179 24/12/17,09:05:05,04,11,1, 12.0,1,1, -2.641, 10517.721, 447.503, 52823.163 24/12/17,09:05:05,05,11,1, 12.0,1,1, -2.641, 10517.710, 447.432, 52823.169 24/12/17,09:05:05,06,11,1, 12.0,1,1, -2.641, 10517.732, 447.495, 52823.180 24/12/17,09:05:05,07,11,1, 12.0,1,1, -2.641, 10517.722, 447.447, 52823.150 24/12/17,09:05:05,08,11,1, 12.0,1,1, -2.641, 10517.743, 447.507, 52823.196 24/12/17,09:05:05,09,11,1, 12.0,1,1, -2.641, 10517.704, 447.465, 52823.188 24/12/17,09:05:05,10,11,1, 12.0,1,1, -2.641, 10517.748, 447.556, 52823.271 24/12/17,09:05:05,11,11,1, 12.0,1,1, -2.641, 10517.722, 447.511, 52823.267 24/12/17,09:05:05,12,11,1, 12.0,1,1, -2.641, 10517.749, 447.554, 52823.316 24/12/17,09:05:05,13,11,1, 12.0,1,1, -2.641, 10517.720, 447.507, 52823.205 24/12/17,09:05:05,14,11,1, 12.0,1,1, -2.641, 10517.731, 447.599, 52823.259 24/12/17,09:05:05,15,11,1, 12.0,1,1, -2.641, 10517.726, 447.539, 52823.186 24/12/17,09:05:05,16,11,1, 12.0,1,1, -2.641, 10517.743, 447.578, 52823.241 24/12/17,09:05:05,17,11,1, 12.0,1,1, -2.641, 10517.720, 447.568, 52823.231 24/12/17,09:05:05,18,11,1, 12.0,1,1, -2.641, 10517.745, 447.626, 52823.233 24/12/17,09:05:05,19,11,1, 12.0,1,1, -2.641, 10517.747, 447.599, 52823.220 24/12/17,09:05:06,00,11,1, 12.0,1,1, -2.641, 10517.747, 447.599, 52823.220 24/12/17,09:05:06,01,11,1, 12.0,1,1, -2.641, 10517.736, 447.631, 52823.283 24/12/17,09:05:06,02,11,1, 12.0,1,1, -2.641, 10517.725, 447.631, 52823.247 24/12/17,09:05:06,03,11,1, 12.0,1,1, -2.641, 10517.743, 447.661, 52823.313 24/12/17,09:05:06,04,11,1, 12.0,1,1, -2.641, 10517.751, 447.641, 52823.224 24/12/17,09:05:06,05,11,1, 12.0,1,1, -2.641, 10517.736, 447.676, 52823.254 24/12/17,09:05:06,06,11,1, 12.0,1,1, -2.641, 10517.761, 447.658, 52823.270 24/12/17,09:05:06,07,11,1, 12.0,1,1, -2.641, 10517.757, 447.725, 52823.262 24/12/17,09:05:06,08,11,1, 12.0,1,1, -2.641, 10517.771, 447.656, 52823.239 24/12/17,09:05:06,09,11,1, 12.0,1,1, -2.641, 10517.748, 447.724, 52823.327 24/12/17,09:05:06,10,11,1, 12.0,1,1, -2.641, 10517.750, 447.705, 52823.321 24/12/17,09:05:06,11,11,1, 12.0,1,1, -2.641, 10517.768, 447.766, 52823.333 24/12/17,09:05:06,12,11,1, 12.0,1,1, -2.641, 10517.760, 447.719, 52823.283 24/12/17,09:05:06,13,11,1, 12.0,1,1, -2.641, 10517.765, 447.778, 52823.216 24/12/17,09:05:06,14,11,1, 12.0,1,1, -2.641, 10517.728, 447.731, 52823.270 24/12/17,09:05:06,15,11,1, 12.0,1,1, -2.641, 10517.776, 447.812, 52823.277 24/12/17,09:05:06,16,11,1, 12.0,1,1, -2.641, 10517.750, 447.780, 52823.291 24/12/17,09:05:06,17,11,1, 12.0,1,1, -2.641, 10517.758, 447.854, 52823.300 24/12/17,09:05:06,18,11,1, 12.0,1,1, -2.641, 10517.773, 447.803, 52823.246 24/12/17,09:05:06,19,11,1, 12.0,1,1, -2.641, 10517.777, 447.859, 52823.318 24/12/17,09:05:07,00,11,1, 11.9,1,1, -2.641, 10517.772, 447.859, 52823.318 24/12/17,09:05:07,01,11,1, 11.9,1,1, -2.641, 10517.771, 447.877, 52823.302 24/12/17,09:05:07,02,11,1, 11.9,1,1, -2.641, 10517.780, 447.789, 52823.272 24/12/17,09:05:07,03,11,1, 11.9,1,1, -2.641, 10517.812, 447.861, 52823.282 24/12/17,09:05:07,04,11,1, 11.9,1,1, -2.641, 10517.780, 447.830, 52823.325 24/12/17,09:05:07,05,11,1, 11.9,1,1, -2.641, 10517.799, 447.906, 52823.313 24/12/17,09:05:07,06,11,1, 11.9,1,1, -2.641, 10517.784, 447.835, 52823.282 24/12/17,09:05:07,07,11,1, 11.9,1,1, -2.641, 10517.792, 447.905, 52823.277 24/12/17,09:05:07,08,11,1, 11.9,1,1, -2.641, 10517.760, 447.852, 52823.215 24/12/17,09:05:07,09,11,1, 11.9,1,1, -2.641, 10517.799, 447.922, 52823.343 24/12/17,09:05:07,10,11,1, 11.9,1,1, -2.641, 10517.761, 447.862, 52823.231 24/12/17,09:05:07,11,11,1, 11.9,1,1, -2.641, 10517.814, 447.947, 52823.269 24/12/17,09:05:07,12,11,1, 11.9,1,1, -2.641, 10517.768, 447.908, 52823.277 24/12/17,09:05:07,13,11,1, 11.9,1,1, -2.641, 10517.802, 447.956, 52823.299 24/12/17,09:05:07,14,11,1, 11.9,1,1, -2.641, 10517.792, 447.912, 52823.281 24/12/17,09:05:07,15,11,1, 11.9,1,1, -2.641, 10517.806, 447.961, 52823.382 24/12/17,09:05:07,16,11,1, 11.9,1,1, -2.641, 10517.798, 447.925, 52823.292 24/12/17,09:05:07,17,11,1, 11.9,1,1, -2.641, 10517.781, 447.977, 52823.317 24/12/17,09:05:07,18,11,1, 11.9,1,1, -2.641, 10517.762, 447.952, 52823.296 24/12/17,09:05:07,19,11,1, 11.9,1,1, -2.641, 10517.801, 447.994, 52823.396 24/12/17,09:05:08,00,11,1, 12.0,1,1, -2.637, 10517.797, 447.994, 52823.396 24/12/17,09:05:08,01,11,1, 12.0,1,1, -2.637, 10517.777, 448.016, 52823.376 24/12/17,09:05:08,02,11,1, 12.0,1,1, -2.637, 10517.789, 448.009, 52823.317 24/12/17,09:05:08,03,11,1, 12.0,1,1, -2.637, 10517.796, 448.019, 52823.319 24/12/17,09:05:08,04,11,1, 12.0,1,1, -2.637, 10517.797, 448.046, 52823.283 24/12/17,09:05:08,05,11,1, 12.0,1,1, -2.637, 10517.793, 448.016, 52823.369 24/12/17,09:05:08,06,11,1, 12.0,1,1, -2.637, 10517.792, 448.056, 52823.317 24/12/17,09:05:08,07,11,1, 12.0,1,1, -2.637, 10517.785, 448.011, 52823.316 24/12/17,09:05:08,08,11,1, 12.0,1,1, -2.637, 10517.800, 448.067, 52823.355 24/12/17,09:05:08,09,11,1, 12.0,1,1, -2.637, 10517.808, 448.065, 52823.382 24/12/17,09:05:08,10,11,1, 12.0,1,1, -2.637, 10517.803, 448.112, 52823.371 24/12/17,09:05:08,11,11,1, 12.0,1,1, -2.637, 10517.785, 448.077, 52823.327 24/12/17,09:05:08,12,11,1, 12.0,1,1, -2.637, 10517.784, 448.132, 52823.333 24/12/17,09:05:08,13,11,1, 12.0,1,1, -2.637, 10517.773, 448.097, 52823.365 24/12/17,09:05:08,14,11,1, 12.0,1,1, -2.637, 10517.802, 448.127, 52823.425 24/12/17,09:05:08,15,11,1, 12.0,1,1, -2.637, 10517.773, 448.086, 52823.396 24/12/17,09:05:08,16,11,1, 12.0,1,1, -2.637, 10517.787, 448.134, 52823.379 24/12/17,09:05:08,17,11,1, 12.0,1,1, -2.637, 10517.787, 448.067, 52823.308 24/12/17,09:05:08,18,11,1, 12.0,1,1, -2.637, 10517.816, 448.159, 52823.356 24/12/17,09:05:08,19,11,1, 12.0,1,1, -2.637, 10517.792, 448.117, 52823.321 24/12/17,09:05:09,00,10,1, 11.9,1,1, -2.640, 10517.789, 448.117, 52823.321 24/12/17,09:05:09,01,10,1, 11.9,1,1, -2.640, 10517.765, 448.085, 52823.345 24/12/17,09:05:09,02,10,1, 11.9,1,1, -2.640, 10517.804, 448.191, 52823.353 24/12/17,09:05:09,03,10,1, 11.9,1,1, -2.640, 10517.791, 448.133, 52823.373 24/12/17,09:05:09,04,10,1, 11.9,1,1, -2.640, 10517.814, 448.225, 52823.400 24/12/17,09:05:09,05,10,1, 11.9,1,1, -2.640, 10517.780, 448.156, 52823.343 24/12/17,09:05:09,06,10,1, 11.9,1,1, -2.640, 10517.797, 448.232, 52823.416 24/12/17,09:05:09,07,10,1, 11.9,1,1, -2.640, 10517.761, 448.156, 52823.366 24/12/17,09:05:09,08,10,1, 11.9,1,1, -2.640, 10517.812, 448.237, 52823.369 24/12/17,09:05:09,09,10,1, 11.9,1,1, -2.640, 10517.784, 448.163, 52823.439 24/12/17,09:05:09,10,10,1, 11.9,1,1, -2.640, 10517.772, 448.242, 52823.384 24/12/17,09:05:09,11,10,1, 11.9,1,1, -2.640, 10517.765, 448.197, 52823.414 24/12/17,09:05:09,12,10,1, 11.9,1,1, -2.640, 10517.786, 448.266, 52823.478 24/12/17,09:05:09,13,10,1, 11.9,1,1, -2.640, 10517.766, 448.194, 52823.400 24/12/17,09:05:09,14,10,1, 11.9,1,1, -2.640, 10517.771, 448.254, 52823.435 24/12/17,09:05:09,15,10,1, 11.9,1,1, -2.640, 10517.743, 448.225, 52823.314 24/12/17,09:05:09,16,10,1, 11.9,1,1, -2.640, 10517.765, 448.263, 52823.359 24/12/17,09:05:09,17,10,1, 11.9,1,1, -2.640, 10517.773, 448.206, 52823.309 24/12/17,09:05:09,18,10,1, 11.9,1,1, -2.640, 10517.767, 448.292, 52823.380 24/12/17,09:05:09,19,10,1, 11.9,1,1, -2.640, 10517.766, 448.230, 52823.434 24/12/17,09:05:10,00,11,1, 11.9,1,1, -2.636, 10517.764, 448.230, 52823.434 24/12/17,09:05:10,01,11,1, 11.9,1,1, -2.636, 10517.732, 448.241, 52823.399 24/12/17,09:05:10,02,11,1, 11.9,1,1, -2.636, 10517.773, 448.305, 52823.558 24/12/17,09:05:10,03,11,1, 11.9,1,1, -2.636, 10517.724, 448.264, 52823.447 24/12/17,09:05:10,04,11,1, 11.9,1,1, -2.636, 10517.724, 448.313, 52823.403 24/12/17,09:05:10,05,11,1, 11.9,1,1, -2.636, 10517.700, 448.290, 52823.398 24/12/17,09:05:10,06,11,1, 11.9,1,1, -2.636, 10517.726, 448.330, 52823.463 24/12/17,09:05:10,07,11,1, 11.9,1,1, -2.636, 10517.708, 448.308, 52823.460 24/12/17,09:05:10,08,11,1, 11.9,1,1, -2.636, 10517.729, 448.319, 52823.417 24/12/17,09:05:10,09,11,1, 11.9,1,1, -2.636, 10517.705, 448.336, 52823.382 24/12/17,09:05:10,10,11,1, 11.9,1,1, -2.636, 10517.699, 448.327, 52823.496 24/12/17,09:05:10,11,11,1, 11.9,1,1, -2.636, 10517.701, 448.356, 52823.446 24/12/17,09:05:10,12,11,1, 11.9,1,1, -2.636, 10517.698, 448.325, 52823.402 24/12/17,09:05:10,13,11,1, 11.9,1,1, -2.636, 10517.691, 448.350, 52823.439 24/12/17,09:05:10,14,11,1, 11.9,1,1, -2.636, 10517.666, 448.350, 52823.474 24/12/17,09:05:10,15,11,1, 11.9,1,1, -2.636, 10517.691, 448.358, 52823.467 24/12/17,09:05:10,16,11,1, 11.9,1,1, -2.636, 10517.680, 448.356, 52823.429 24/12/17,09:05:10,17,11,1, 11.9,1,1, -2.636, 10517.667, 448.402, 52823.510 24/12/17,09:05:10,18,11,1, 11.9,1,1, -2.636, 10517.654, 448.350, 52823.517 24/12/17,09:05:10,19,11,1, 11.9,1,1, -2.636, 10517.656, 448.416, 52823.495 24/12/17,09:05:11,00,11,1, 11.9,1,1, -2.641, 10517.656, 448.416, 52823.495 24/12/17,09:05:11,01,11,1, 11.9,1,1, -2.641, 10517.641, 448.405, 52823.519 24/12/17,09:05:11,02,11,1, 11.9,1,1, -2.641, 10517.635, 448.345, 52823.479 24/12/17,09:05:11,03,11,1, 11.9,1,1, -2.641, 10517.621, 448.434, 52823.533 24/12/17,09:05:11,04,11,1, 11.9,1,1, -2.641, 10517.604, 448.356, 52823.458 24/12/17,09:05:11,05,11,1, 11.9,1,1, -2.641, 10517.621, 448.417, 52823.540 24/12/17,09:05:11,06,11,1, 11.9,1,1, -2.641, 10517.599, 448.358, 52823.454 24/12/17,09:05:11,07,11,1, 11.9,1,1, -2.641, 10517.601, 448.439, 52823.545 24/12/17,09:05:11,08,11,1, 11.9,1,1, -2.641, 10517.578, 448.368, 52823.438 24/12/17,09:05:11,09,11,1, 11.9,1,1, -2.641, 10517.609, 448.456, 52823.527 24/12/17,09:05:11,10,11,1, 11.9,1,1, -2.641, 10517.572, 448.402, 52823.485 24/12/17,09:05:11,11,11,1, 11.9,1,1, -2.641, 10517.587, 448.461, 52823.518 24/12/17,09:05:11,12,11,1, 11.9,1,1, -2.641, 10517.552, 448.385, 52823.550 24/12/17,09:05:11,13,11,1, 11.9,1,1, -2.641, 10517.569, 448.491, 52823.594 24/12/17,09:05:11,14,11,1, 11.9,1,1, -2.641, 10517.541, 448.393, 52823.507 24/12/17,09:05:11,15,11,1, 11.9,1,1, -2.641, 10517.555, 448.474, 52823.574 24/12/17,09:05:11,16,11,1, 11.9,1,1, -2.641, 10517.527, 448.433, 52823.514 24/12/17,09:05:11,17,11,1, 11.9,1,1, -2.641, 10517.575, 448.474, 52823.597 24/12/17,09:05:11,18,11,1, 11.9,1,1, -2.641, 10517.528, 448.430, 52823.557 24/12/17,09:05:11,19,11,1, 11.9,1,1, -2.641, 10517.545, 448.483, 52823.600 24/12/17,09:05:12,00,11,1, 11.9,1,1, -2.642, 10517.539, 448.483, 52823.600 24/12/17,09:05:12,01,11,1, 11.9,1,1, -2.642, 10517.532, 448.489, 52823.532 24/12/17,09:05:12,02,11,1, 11.9,1,1, -2.642, 10517.494, 448.451, 52823.569 24/12/17,09:05:12,03,11,1, 11.9,1,1, -2.642, 10517.508, 448.487, 52823.572 24/12/17,09:05:12,04,11,1, 11.9,1,1, -2.642, 10517.514, 448.444, 52823.516 24/12/17,09:05:12,05,11,1, 11.9,1,1, -2.642, 10517.515, 448.486, 52823.650 24/12/17,09:05:12,06,11,1, 11.9,1,1, -2.642, 10517.466, 448.484, 52823.479 24/12/17,09:05:12,07,11,1, 11.9,1,1, -2.642, 10517.474, 448.508, 52823.572 24/12/17,09:05:12,08,11,1, 11.9,1,1, -2.642, 10517.459, 448.486, 52823.507 24/12/17,09:05:12,09,11,1, 11.9,1,1, -2.642, 10517.478, 448.509, 52823.665 24/12/17,09:05:12,10,11,1, 11.9,1,1, -2.642, 10517.487, 448.507, 52823.642 24/12/17,09:05:12,11,11,1, 11.9,1,1, -2.642, 10517.445, 448.503, 52823.588 24/12/17,09:05:12,12,11,1, 11.9,1,1, -2.642, 10517.446, 448.518, 52823.543 24/12/17,09:05:12,13,11,1, 11.9,1,1, -2.642, 10517.439, 448.485, 52823.552 24/12/17,09:05:12,14,11,1, 11.9,1,1, -2.642, 10517.454, 448.534, 52823.591 24/12/17,09:05:12,15,11,1, 11.9,1,1, -2.642, 10517.431, 448.480, 52823.545 24/12/17,09:05:12,16,11,1, 11.9,1,1, -2.642, 10517.460, 448.541, 52823.548 24/12/17,09:05:12,17,11,1, 11.9,1,1, -2.642, 10517.437, 448.489, 52823.526 24/12/17,09:05:12,18,11,1, 11.9,1,1, -2.642, 10517.418, 448.551, 52823.631 24/12/17,09:05:12,19,11,1, 11.9,1,1, -2.642, 10517.411, 448.516, 52823.586 24/12/17,09:05:13,00,11,1, 11.8,1,1, -2.645, 10517.405, 448.516, 52823.586 24/12/17,09:05:13,01,11,1, 11.8,1,1, -2.645, 10517.418, 448.501, 52823.491 24/12/17,09:05:13,02,11,1, 11.8,1,1, -2.645, 10517.400, 448.560, 52823.558 24/12/17,09:05:13,03,11,1, 11.8,1,1, -2.645, 10517.397, 448.505, 52823.549 24/12/17,09:05:13,04,11,1, 11.8,1,1, -2.645, 10517.394, 448.584, 52823.669 24/12/17,09:05:13,05,11,1, 11.8,1,1, -2.645, 10517.384, 448.505, 52823.574 24/12/17,09:05:13,06,11,1, 11.8,1,1, -2.645, 10517.385, 448.603, 52823.619 24/12/17,09:05:13,07,11,1, 11.8,1,1, -2.645, 10517.369, 448.525, 52823.618 24/12/17,09:05:13,08,11,1, 11.8,1,1, -2.645, 10517.384, 448.602, 52823.709 24/12/17,09:05:13,09,11,1, 11.8,1,1, -2.645, 10517.362, 448.524, 52823.648 24/12/17,09:05:13,10,11,1, 11.8,1,1, -2.645, 10517.363, 448.611, 52823.693 24/12/17,09:05:13,11,11,1, 11.8,1,1, -2.645, 10517.323, 448.528, 52823.614 24/12/17,09:05:13,12,11,1, 11.8,1,1, -2.645, 10517.364, 448.609, 52823.598 24/12/17,09:05:13,13,11,1, 11.8,1,1, -2.645, 10517.341, 448.549, 52823.614 24/12/17,09:05:13,14,11,1, 11.8,1,1, -2.645, 10517.362, 448.606, 52823.654 24/12/17,09:05:13,15,11,1, 11.8,1,1, -2.645, 10517.353, 448.557, 52823.586 24/12/17,09:05:13,16,11,1, 11.8,1,1, -2.645, 10517.365, 448.629, 52823.691 24/12/17,09:05:13,17,11,1, 11.8,1,1, -2.645, 10517.307, 448.556, 52823.643 24/12/17,09:05:13,18,11,1, 11.8,1,1, -2.645, 10517.345, 448.636, 52823.697 24/12/17,09:05:13,19,11,1, 11.8,1,1, -2.645, 10517.298, 448.580, 52823.573 24/12/17,09:05:14,00,10,1, 11.9,1,1, -2.639, 10517.297, 448.580, 52823.573 24/12/17,09:05:14,01,10,1, 11.9,1,1, -2.639, 10517.306, 448.582, 52823.649 24/12/17,09:05:14,02,10,1, 11.9,1,1, -2.639, 10517.338, 448.632, 52823.643 24/12/17,09:05:14,03,10,1, 11.9,1,1, -2.639, 10517.312, 448.594, 52823.648 24/12/17,09:05:14,04,10,1, 11.9,1,1, -2.639, 10517.329, 448.656, 52823.744 24/12/17,09:05:14,05,10,1, 11.9,1,1, -2.639, 10517.304, 448.587, 52823.586 24/12/17,09:05:14,06,10,1, 11.9,1,1, -2.639, 10517.326, 448.629, 52823.625 24/12/17,09:05:14,07,10,1, 11.9,1,1, -2.639, 10517.309, 448.625, 52823.676 24/12/17,09:05:14,08,10,1, 11.9,1,1, -2.639, 10517.294, 448.638, 52823.707 24/12/17,09:05:14,09,10,1, 11.9,1,1, -2.639, 10517.276, 448.628, 52823.651 24/12/17,09:05:14,10,10,1, 11.9,1,1, -2.639, 10517.302, 448.634, 52823.682 24/12/17,09:05:14,11,10,1, 11.9,1,1, -2.639, 10517.288, 448.647, 52823.696 24/12/17,09:05:14,12,10,1, 11.9,1,1, -2.639, 10517.309, 448.663, 52823.780 24/12/17,09:05:14,13,10,1, 11.9,1,1, -2.639, 10517.285, 448.638, 52823.699 24/12/17,09:05:14,14,10,1, 11.9,1,1, -2.639, 10517.284, 448.645, 52823.736 24/12/17,09:05:14,15,10,1, 11.9,1,1, -2.639, 10517.279, 448.641, 52823.751 24/12/17,09:05:14,16,10,1, 11.9,1,1, -2.639, 10517.282, 448.648, 52823.727 24/12/17,09:05:14,17,10,1, 11.9,1,1, -2.639, 10517.260, 448.665, 52823.658 24/12/17,09:05:14,18,10,1, 11.9,1,1, -2.639, 10517.274, 448.631, 52823.719 24/12/17,09:05:14,19,10,1, 11.9,1,1, -2.639, 10517.278, 448.677, 52823.695 24/12/17,09:05:15,00,11,1, 11.9,1,1, -2.642, 10517.272, 448.677, 52823.695 24/12/17,09:05:15,01,11,1, 11.9,1,1, -2.642, 10517.261, 448.673, 52823.674 24/12/17,09:05:15,02,11,1, 11.9,1,1, -2.642, 10517.304, 448.635, 52823.667 24/12/17,09:05:15,03,11,1, 11.9,1,1, -2.642, 10517.273, 448.666, 52823.704 24/12/17,09:05:15,04,11,1, 11.9,1,1, -2.642, 10517.261, 448.643, 52823.699 24/12/17,09:05:15,05,11,1, 11.9,1,1, -2.642, 10517.261, 448.670, 52823.723 24/12/17,09:05:15,06,11,1, 11.9,1,1, -2.642, 10517.248, 448.657, 52823.777 24/12/17,09:05:15,07,11,1, 11.9,1,1, -2.642, 10517.257, 448.713, 52823.805 24/12/17,09:05:15,08,11,1, 11.9,1,1, -2.642, 10517.262, 448.650, 52823.793 24/12/17,09:05:15,09,11,1, 11.9,1,1, -2.642, 10517.260, 448.696, 52823.816 24/12/17,09:05:15,10,11,1, 11.9,1,1, -2.642, 10517.224, 448.635, 52823.785 24/12/17,09:05:15,11,11,1, 11.9,1,1, -2.642, 10517.254, 448.699, 52823.780 24/12/17,09:05:15,12,11,1, 11.9,1,1, -2.642, 10517.220, 448.647, 52823.757 24/12/17,09:05:15,13,11,1, 11.9,1,1, -2.642, 10517.267, 448.718, 52823.800 24/12/17,09:05:15,14,11,1, 11.9,1,1, -2.642, 10517.242, 448.632, 52823.692 24/12/17,09:05:15,15,11,1, 11.9,1,1, -2.642, 10517.245, 448.709, 52823.743 24/12/17,09:05:15,16,11,1, 11.9,1,1, -2.642, 10517.218, 448.638, 52823.778 24/12/17,09:05:15,17,11,1, 11.9,1,1, -2.642, 10517.225, 448.702, 52823.725 24/12/17,09:05:15,18,11,1, 11.9,1,1, -2.642, 10517.207, 448.626, 52823.718 24/12/17,09:05:15,19,11,1, 11.9,1,1, -2.642, 10517.231, 448.701, 52823.817 24/12/17,09:05:16,00,10,1, 12.0,1,1, -2.643, 10517.230, 448.701, 52823.817 24/12/17,09:05:16,01,10,1, 12.0,1,1, -2.643, 10517.255, 448.685, 52823.822 24/12/17,09:05:16,02,10,1, 12.0,1,1, -2.643, 10517.234, 448.648, 52823.760 24/12/17,09:05:16,03,10,1, 12.0,1,1, -2.643, 10517.247, 448.703, 52823.797 24/12/17,09:05:16,04,10,1, 12.0,1,1, -2.643, 10517.221, 448.634, 52823.753 24/12/17,09:05:16,05,10,1, 12.0,1,1, -2.643, 10517.252, 448.687, 52823.812 24/12/17,09:05:16,06,10,1, 12.0,1,1, -2.643, 10517.215, 448.615, 52823.768 24/12/17,09:05:16,07,10,1, 12.0,1,1, -2.643, 10517.209, 448.689, 52823.794 24/12/17,09:05:16,08,10,1, 12.0,1,1, -2.643, 10517.220, 448.610, 52823.702 24/12/17,09:05:16,09,10,1, 12.0,1,1, -2.643, 10517.244, 448.692, 52823.809 24/12/17,09:05:16,10,10,1, 12.0,1,1, -2.643, 10517.247, 448.635, 52823.760 24/12/17,09:05:16,11,10,1, 12.0,1,1, -2.643, 10517.241, 448.702, 52823.765 24/12/17,09:05:16,12,10,1, 12.0,1,1, -2.643, 10517.205, 448.633, 52823.800 24/12/17,09:05:16,13,10,1, 12.0,1,1, -2.643, 10517.229, 448.697, 52823.848 24/12/17,09:05:16,14,10,1, 12.0,1,1, -2.643, 10517.218, 448.625, 52823.795 24/12/17,09:05:16,15,10,1, 12.0,1,1, -2.643, 10517.231, 448.670, 52823.766 24/12/17,09:05:16,16,10,1, 12.0,1,1, -2.643, 10517.217, 448.658, 52823.747 24/12/17,09:05:16,17,10,1, 12.0,1,1, -2.643, 10517.244, 448.691, 52823.836 24/12/17,09:05:16,18,10,1, 12.0,1,1, -2.643, 10517.210, 448.642, 52823.777 24/12/17,09:05:16,19,10,1, 12.0,1,1, -2.643, 10517.229, 448.682, 52823.807 24/12/17,09:05:17,00,10,1, 11.9,1,1, -2.638, 10517.222, 448.682, 52823.807 24/12/17,09:05:17,01,10,1, 11.9,1,1, -2.638, 10517.226, 448.676, 52823.824 24/12/17,09:05:17,02,10,1, 11.9,1,1, -2.638, 10517.207, 448.627, 52823.802 24/12/17,09:05:17,03,10,1, 11.9,1,1, -2.638, 10517.235, 448.644, 52823.837 24/12/17,09:05:17,04,10,1, 11.9,1,1, -2.638, 10517.238, 448.655, 52823.692 24/12/17,09:05:17,05,10,1, 11.9,1,1, -2.638, 10517.232, 448.656, 52823.811 24/12/17,09:05:17,06,10,1, 11.9,1,1, -2.638, 10517.230, 448.635, 52823.762 24/12/17,09:05:17,07,10,1, 11.9,1,1, -2.638, 10517.226, 448.660, 52823.828 24/12/17,09:05:17,08,10,1, 11.9,1,1, -2.638, 10517.212, 448.620, 52823.736 24/12/17,09:05:17,09,10,1, 11.9,1,1, -2.638, 10517.230, 448.650, 52823.722 24/12/17,09:05:17,10,10,1, 11.9,1,1, -2.638, 10517.225, 448.608, 52823.752 24/12/17,09:05:17,11,10,1, 11.9,1,1, -2.638, 10517.229, 448.617, 52823.762 24/12/17,09:05:17,12,10,1, 11.9,1,1, -2.638, 10517.241, 448.642, 52823.782 24/12/17,09:05:17,13,10,1, 11.9,1,1, -2.638, 10517.239, 448.614, 52823.805 24/12/17,09:05:17,14,10,1, 11.9,1,1, -2.638, 10517.258, 448.636, 52823.720 24/12/17,09:05:17,15,10,1, 11.9,1,1, -2.638, 10517.243, 448.596, 52823.783 24/12/17,09:05:17,16,10,1, 11.9,1,1, -2.638, 10517.252, 448.614, 52823.685 24/12/17,09:05:17,17,10,1, 11.9,1,1, -2.638, 10517.254, 448.594, 52823.753 24/12/17,09:05:17,18,10,1, 11.9,1,1, -2.638, 10517.227, 448.626, 52823.787 24/12/17,09:05:17,19,10,1, 11.9,1,1, -2.638, 10517.254, 448.564, 52823.784 24/12/17,09:05:18,00,10,1, 11.9,1,1, -2.647, 10517.247, 448.564, 52823.784 24/12/17,09:05:18,01,10,1, 11.9,1,1, -2.647, 10517.248, 448.576, 52823.800 24/12/17,09:05:18,02,10,1, 11.9,1,1, -2.647, 10517.261, 448.595, 52823.774 24/12/17,09:05:18,03,10,1, 11.9,1,1, -2.647, 10517.280, 448.582, 52823.693 24/12/17,09:05:18,04,10,1, 11.9,1,1, -2.647, 10517.230, 448.606, 52823.767 24/12/17,09:05:18,05,10,1, 11.9,1,1, -2.647, 10517.259, 448.534, 52823.736 24/12/17,09:05:18,06,10,1, 11.9,1,1, -2.647, 10517.264, 448.579, 52823.784 24/12/17,09:05:18,07,10,1, 11.9,1,1, -2.647, 10517.231, 448.531, 52823.690 24/12/17,09:05:18,08,10,1, 11.9,1,1, -2.647, 10517.268, 448.586, 52823.736 24/12/17,09:05:18,09,10,1, 11.9,1,1, -2.647, 10517.279, 448.550, 52823.719 24/12/17,09:05:18,10,10,1, 11.9,1,1, -2.647, 10517.275, 448.574, 52823.820 24/12/17,09:05:18,11,10,1, 11.9,1,1, -2.647, 10517.267, 448.501, 52823.716 24/12/17,09:05:18,12,10,1, 11.9,1,1, -2.647, 10517.273, 448.573, 52823.741 24/12/17,09:05:18,13,10,1, 11.9,1,1, -2.647, 10517.261, 448.504, 52823.760 24/12/17,09:05:18,14,10,1, 11.9,1,1, -2.647, 10517.292, 448.561, 52823.786 24/12/17,09:05:18,15,10,1, 11.9,1,1, -2.647, 10517.305, 448.462, 52823.725 24/12/17,09:05:18,16,10,1, 11.9,1,1, -2.647, 10517.297, 448.560, 52823.740 24/12/17,09:05:18,17,10,1, 11.9,1,1, -2.647, 10517.289, 448.457, 52823.736 24/12/17,09:05:18,18,10,1, 11.9,1,1, -2.647, 10517.294, 448.530, 52823.693 24/12/17,09:05:18,19,10,1, 11.9,1,1, -2.647, 10517.306, 448.451, 52823.693 24/12/17,09:05:19,00,11,1, 11.9,1,1, -2.643, 10517.305, 448.451, 52823.693 24/12/17,09:05:19,01,11,1, 11.9,1,1, -2.643, 10517.297, 448.453, 52823.726 24/12/17,09:05:19,02,11,1, 11.9,1,1, -2.643, 10517.325, 448.496, 52823.751 24/12/17,09:05:19,03,11,1, 11.9,1,1, -2.643, 10517.298, 448.420, 52823.664 24/12/17,09:05:19,04,11,1, 11.9,1,1, -2.643, 10517.346, 448.493, 52823.771 24/12/17,09:05:19,05,11,1, 11.9,1,1, -2.643, 10517.347, 448.416, 52823.709 24/12/17,09:05:19,06,11,1, 11.9,1,1, -2.643, 10517.333, 448.449, 52823.717 24/12/17,09:05:19,07,11,1, 11.9,1,1, -2.643, 10517.355, 448.401, 52823.620 24/12/17,09:05:19,08,11,1, 11.9,1,1, -2.643, 10517.370, 448.449, 52823.753 24/12/17,09:05:19,09,11,1, 11.9,1,1, -2.643, 10517.357, 448.396, 52823.686 24/12/17,09:05:19,10,11,1, 11.9,1,1, -2.643, 10517.370, 448.406, 52823.724 24/12/17,09:05:19,11,11,1, 11.9,1,1, -2.643, 10517.368, 448.355, 52823.627 24/12/17,09:05:19,12,11,1, 11.9,1,1, -2.643, 10517.392, 448.415, 52823.657 24/12/17,09:05:19,13,11,1, 11.9,1,1, -2.643, 10517.391, 448.366, 52823.664 24/12/17,09:05:19,14,11,1, 11.9,1,1, -2.643, 10517.389, 448.415, 52823.674 24/12/17,09:05:19,15,11,1, 11.9,1,1, -2.643, 10517.376, 448.357, 52823.627 24/12/17,09:05:19,16,11,1, 11.9,1,1, -2.643, 10517.392, 448.388, 52823.681 24/12/17,09:05:19,17,11,1, 11.9,1,1, -2.643, 10517.385, 448.330, 52823.566 24/12/17,09:05:19,18,11,1, 11.9,1,1, -2.643, 10517.408, 448.348, 52823.648 24/12/17,09:05:19,19,11,1, 11.9,1,1, -2.643, 10517.385, 448.332, 52823.635 24/12/17,09:05:20,00,11,1, 11.9,1,1, -2.642, 10517.380, 448.332, 52823.635 24/12/17,09:05:20,01,11,1, 11.9,1,1, -2.642, 10517.411, 448.317, 52823.707 24/12/17,09:05:20,02,11,1, 11.9,1,1, -2.642, 10517.467, 448.334, 52823.738 24/12/17,09:05:20,03,11,1, 11.9,1,1, -2.642, 10517.453, 448.320, 52823.704 24/12/17,09:05:20,04,11,1, 11.9,1,1, -2.642, 10517.458, 448.288, 52823.644 24/12/17,09:05:20,05,11,1, 11.9,1,1, -2.642, 10517.473, 448.308, 52823.624 24/12/17,09:05:20,06,11,1, 11.9,1,1, -2.642, 10517.483, 448.283, 52823.609 24/12/17,09:05:20,07,11,1, 11.9,1,1, -2.642, 10517.505, 448.296, 52823.594 24/12/17,09:05:20,08,11,1, 11.9,1,1, -2.642, 10517.514, 448.256, 52823.616 24/12/17,09:05:20,09,11,1, 11.9,1,1, -2.642, 10517.503, 448.285, 52823.610 24/12/17,09:05:20,10,11,1, 11.9,1,1, -2.642, 10517.515, 448.227, 52823.533 24/12/17,09:05:20,11,11,1, 11.9,1,1, -2.642, 10517.537, 448.289, 52823.590 24/12/17,09:05:20,12,11,1, 11.9,1,1, -2.642, 10517.535, 448.206, 52823.599 24/12/17,09:05:20,13,11,1, 11.9,1,1, -2.642, 10517.563, 448.261, 52823.596 24/12/17,09:05:20,14,11,1, 11.9,1,1, -2.642, 10517.568, 448.179, 52823.515 24/12/17,09:05:20,15,11,1, 11.9,1,1, -2.642, 10517.581, 448.222, 52823.610 24/12/17,09:05:20,16,11,1, 11.9,1,1, -2.642, 10517.599, 448.171, 52823.495 24/12/17,09:05:20,17,11,1, 11.9,1,1, -2.642, 10517.593, 448.210, 52823.552 24/12/17,09:05:20,18,11,1, 11.9,1,1, -2.642, 10517.598, 448.135, 52823.570 24/12/17,09:05:20,19,11,1, 11.9,1,1, -2.642, 10517.621, 448.213, 52823.612 24/12/17,09:05:21,00,11,1, 11.9,1,1, -2.641, 10517.614, 448.213, 52823.612 24/12/17,09:05:21,01,11,1, 11.9,1,1, -2.641, 10517.630, 448.187, 52823.574 24/12/17,09:05:21,02,11,1, 11.9,1,1, -2.641, 10517.633, 448.102, 52823.479 24/12/17,09:05:21,03,11,1, 11.9,1,1, -2.641, 10517.661, 448.172, 52823.541 24/12/17,09:05:21,04,11,1, 11.9,1,1, -2.641, 10517.647, 448.062, 52823.434 24/12/17,09:05:21,05,11,1, 11.9,1,1, -2.641, 10517.662, 448.145, 52823.506 24/12/17,09:05:21,06,11,1, 11.9,1,1, -2.641, 10517.660, 448.087, 52823.451 24/12/17,09:05:21,07,11,1, 11.9,1,1, -2.641, 10517.676, 448.135, 52823.473 24/12/17,09:05:21,08,11,1, 11.9,1,1, -2.641, 10517.689, 448.038, 52823.382 24/12/17,09:05:21,09,11,1, 11.9,1,1, -2.641, 10517.712, 448.094, 52823.440 24/12/17,09:05:21,10,11,1, 11.9,1,1, -2.641, 10517.685, 448.011, 52823.476 24/12/17,09:05:21,11,11,1, 11.9,1,1, -2.641, 10517.732, 448.070, 52823.547 24/12/17,09:05:21,12,11,1, 11.9,1,1, -2.641, 10517.715, 448.017, 52823.392 24/12/17,09:05:21,13,11,1, 11.9,1,1, -2.641, 10517.754, 448.059, 52823.516 24/12/17,09:05:21,14,11,1, 11.9,1,1, -2.641, 10517.766, 447.978, 52823.467 24/12/17,09:05:21,15,11,1, 11.9,1,1, -2.641, 10517.777, 448.009, 52823.480 24/12/17,09:05:21,16,11,1, 11.9,1,1, -2.641, 10517.752, 447.939, 52823.428 24/12/17,09:05:21,17,11,1, 11.9,1,1, -2.641, 10517.807, 447.973, 52823.373 24/12/17,09:05:21,18,11,1, 11.9,1,1, -2.641, 10517.781, 447.954, 52823.404 24/12/17,09:05:21,19,11,1, 11.9,1,1, -2.641, 10517.836, 447.958, 52823.382 24/12/17,09:05:22,00,11,1, 11.9,1,1, -2.644, 10517.831, 447.958, 52823.382 24/12/17,09:05:22,01,11,1, 11.9,1,1, -2.644, 10517.838, 447.926, 52823.425 24/12/17,09:05:22,02,11,1, 11.9,1,1, -2.644, 10517.851, 447.923, 52823.380 24/12/17,09:05:22,03,11,1, 11.9,1,1, -2.644, 10517.883, 447.909, 52823.420 24/12/17,09:05:22,04,11,1, 11.9,1,1, -2.644, 10517.883, 447.901, 52823.380 24/12/17,09:05:22,05,11,1, 11.9,1,1, -2.644, 10517.905, 447.843, 52823.365 24/12/17,09:05:22,06,11,1, 11.9,1,1, -2.644, 10517.926, 447.862, 52823.338 24/12/17,09:05:22,07,11,1, 11.9,1,1, -2.644, 10517.911, 447.814, 52823.366 24/12/17,09:05:22,08,11,1, 11.9,1,1, -2.644, 10517.934, 447.840, 52823.313 24/12/17,09:05:22,09,11,1, 11.9,1,1, -2.644, 10517.951, 447.794, 52823.272 24/12/17,09:05:22,10,11,1, 11.9,1,1, -2.644, 10517.942, 447.817, 52823.361 24/12/17,09:05:22,11,11,1, 11.9,1,1, -2.644, 10517.982, 447.747, 52823.302 24/12/17,09:05:22,12,11,1, 11.9,1,1, -2.644, 10517.986, 447.806, 52823.277 24/12/17,09:05:22,13,11,1, 11.9,1,1, -2.644, 10518.002, 447.723, 52823.231 24/12/17,09:05:22,14,11,1, 11.9,1,1, -2.644, 10518.011, 447.760, 52823.239 24/12/17,09:05:22,15,11,1, 11.9,1,1, -2.644, 10518.007, 447.704, 52823.254 24/12/17,09:05:22,16,11,1, 11.9,1,1, -2.644, 10518.020, 447.723, 52823.271 24/12/17,09:05:22,17,11,1, 11.9,1,1, -2.644, 10518.008, 447.659, 52823.202 24/12/17,09:05:22,18,11,1, 11.9,1,1, -2.644, 10518.055, 447.722, 52823.248 24/12/17,09:05:22,19,11,1, 11.9,1,1, -2.644, 10518.059, 447.635, 52823.230 24/12/17,09:05:23,00,10,1, 12.0,1,1, -2.640, 10518.056, 447.635, 52823.230 24/12/17,09:05:23,01,10,1, 12.0,1,1, -2.640, 10518.081, 447.591, 52823.230 24/12/17,09:05:23,02,10,1, 12.0,1,1, -2.640, 10518.126, 447.657, 52823.246 24/12/17,09:05:23,03,10,1, 12.0,1,1, -2.640, 10518.107, 447.543, 52823.139 24/12/17,09:05:23,04,10,1, 12.0,1,1, -2.640, 10518.135, 447.632, 52823.289 24/12/17,09:05:23,05,10,1, 12.0,1,1, -2.640, 10518.111, 447.532, 52823.124 24/12/17,09:05:23,06,10,1, 12.0,1,1, -2.640, 10518.163, 447.582, 52823.238 24/12/17,09:05:23,07,10,1, 12.0,1,1, -2.640, 10518.152, 447.516, 52823.162 24/12/17,09:05:23,08,10,1, 12.0,1,1, -2.640, 10518.183, 447.573, 52823.235 24/12/17,09:05:23,09,10,1, 12.0,1,1, -2.640, 10518.159, 447.488, 52823.147 24/12/17,09:05:23,10,10,1, 12.0,1,1, -2.640, 10518.215, 447.516, 52823.149 24/12/17,09:05:23,11,10,1, 12.0,1,1, -2.640, 10518.183, 447.455, 52823.125 24/12/17,09:05:23,12,10,1, 12.0,1,1, -2.640, 10518.199, 447.488, 52823.138 24/12/17,09:05:23,13,10,1, 12.0,1,1, -2.640, 10518.222, 447.435, 52823.089 24/12/17,09:05:23,14,10,1, 12.0,1,1, -2.640, 10518.251, 447.454, 52823.204 24/12/17,09:05:23,15,10,1, 12.0,1,1, -2.640, 10518.244, 447.442, 52823.070 24/12/17,09:05:23,16,10,1, 12.0,1,1, -2.640, 10518.260, 447.426, 52823.094 24/12/17,09:05:23,17,10,1, 12.0,1,1, -2.640, 10518.279, 447.398, 52823.059 24/12/17,09:05:23,18,10,1, 12.0,1,1, -2.640, 10518.296, 447.379, 52823.108 24/12/17,09:05:23,19,10,1, 12.0,1,1, -2.640, 10518.271, 447.365, 52823.097 24/12/17,09:05:24,00,11,1, 11.9,1,1, -2.638, 10518.265, 447.365, 52823.097 24/12/17,09:05:24,01,11,1, 11.9,1,1, -2.638, 10518.309, 447.331, 52823.037 24/12/17,09:05:24,02,11,1, 11.9,1,1, -2.638, 10518.353, 447.359, 52823.116 24/12/17,09:05:24,03,11,1, 11.9,1,1, -2.638, 10518.359, 447.345, 52823.130 24/12/17,09:05:24,04,11,1, 11.9,1,1, -2.638, 10518.357, 447.306, 52823.054 24/12/17,09:05:24,05,11,1, 11.9,1,1, -2.638, 10518.377, 447.311, 52823.076 24/12/17,09:05:24,06,11,1, 11.9,1,1, -2.638, 10518.395, 447.258, 52822.965 24/12/17,09:05:24,07,11,1, 11.9,1,1, -2.638, 10518.392, 447.298, 52822.984 24/12/17,09:05:24,08,11,1, 11.9,1,1, -2.638, 10518.427, 447.215, 52823.022 24/12/17,09:05:24,09,11,1, 11.9,1,1, -2.638, 10518.419, 447.252, 52823.096 24/12/17,09:05:24,10,11,1, 11.9,1,1, -2.638, 10518.424, 447.219, 52822.978 24/12/17,09:05:24,11,11,1, 11.9,1,1, -2.638, 10518.447, 447.245, 52823.020 24/12/17,09:05:24,12,11,1, 11.9,1,1, -2.638, 10518.447, 447.148, 52822.960 24/12/17,09:05:24,13,11,1, 11.9,1,1, -2.638, 10518.492, 447.240, 52822.996 24/12/17,09:05:24,14,11,1, 11.9,1,1, -2.638, 10518.470, 447.125, 52822.893 24/12/17,09:05:24,15,11,1, 11.9,1,1, -2.638, 10518.508, 447.180, 52822.987 24/12/17,09:05:24,16,11,1, 11.9,1,1, -2.638, 10518.502, 447.107, 52822.917 24/12/17,09:05:24,17,11,1, 11.9,1,1, -2.638, 10518.543, 447.152, 52822.950 24/12/17,09:05:24,18,11,1, 11.9,1,1, -2.638, 10518.529, 447.076, 52822.882 24/12/17,09:05:24,19,11,1, 11.9,1,1, -2.638, 10518.546, 447.148, 52822.943 24/12/17,09:05:25,00,10,1, 11.9,1,1, -2.642, 10518.540, 447.148, 52822.943 24/12/17,09:05:25,01,10,1, 11.9,1,1, -2.642, 10518.584, 447.087, 52822.889 24/12/17,09:05:25,02,10,1, 11.9,1,1, -2.642, 10518.558, 447.014, 52822.893 24/12/17,09:05:25,03,10,1, 11.9,1,1, -2.642, 10518.608, 447.075, 52822.954 24/12/17,09:05:25,04,10,1, 11.9,1,1, -2.642, 10518.619, 446.989, 52822.809 24/12/17,09:05:25,05,10,1, 11.9,1,1, -2.642, 10518.632, 447.030, 52822.834 24/12/17,09:05:25,06,10,1, 11.9,1,1, -2.642, 10518.632, 446.939, 52822.772 24/12/17,09:05:25,07,10,1, 11.9,1,1, -2.642, 10518.678, 446.984, 52822.814 24/12/17,09:05:25,08,10,1, 11.9,1,1, -2.642, 10518.675, 446.944, 52822.817 24/12/17,09:05:25,09,10,1, 11.9,1,1, -2.642, 10518.705, 446.942, 52822.852 24/12/17,09:05:25,10,10,1, 11.9,1,1, -2.642, 10518.687, 446.889, 52822.841 24/12/17,09:05:25,11,10,1, 11.9,1,1, -2.642, 10518.697, 446.917, 52822.756 24/12/17,09:05:25,12,10,1, 11.9,1,1, -2.642, 10518.718, 446.882, 52822.823 24/12/17,09:05:25,13,10,1, 11.9,1,1, -2.642, 10518.719, 446.880, 52822.803 24/12/17,09:05:25,14,10,1, 11.9,1,1, -2.642, 10518.755, 446.876, 52822.744 24/12/17,09:05:25,15,10,1, 11.9,1,1, -2.642, 10518.769, 446.839, 52822.741 24/12/17,09:05:25,16,10,1, 11.9,1,1, -2.642, 10518.781, 446.845, 52822.782 24/12/17,09:05:25,17,10,1, 11.9,1,1, -2.642, 10518.801, 446.785, 52822.733 24/12/17,09:05:25,18,10,1, 11.9,1,1, -2.642, 10518.820, 446.831, 52822.828 24/12/17,09:05:25,19,10,1, 11.9,1,1, -2.642, 10518.830, 446.759, 52822.693 24/12/17,09:05:26,00,09,1, 11.9,1,1, -2.642, 10518.824, 446.759, 52822.693 24/12/17,09:05:26,01,09,1, 11.9,1,1, -2.642, 10518.828, 446.736, 52822.692 24/12/17,09:05:26,02,09,1, 11.9,1,1, -2.642, 10518.855, 446.786, 52822.728 24/12/17,09:05:26,03,09,1, 11.9,1,1, -2.642, 10518.858, 446.682, 52822.696 24/12/17,09:05:26,04,09,1, 11.9,1,1, -2.642, 10518.873, 446.724, 52822.668 24/12/17,09:05:26,05,09,1, 11.9,1,1, -2.642, 10518.894, 446.659, 52822.562 24/12/17,09:05:26,06,09,1, 11.9,1,1, -2.642, 10518.886, 446.725, 52822.638 24/12/17,09:05:26,07,09,1, 11.9,1,1, -2.642, 10518.912, 446.622, 52822.667 24/12/17,09:05:26,08,09,1, 11.9,1,1, -2.642, 10518.922, 446.691, 52822.659 24/12/17,09:05:26,09,09,1, 11.9,1,1, -2.642, 10518.955, 446.596, 52822.613 24/12/17,09:05:26,10,09,1, 11.9,1,1, -2.642, 10518.959, 446.645, 52822.637 24/12/17,09:05:26,11,09,1, 11.9,1,1, -2.642, 10518.975, 446.543, 52822.578 24/12/17,09:05:26,12,09,1, 11.9,1,1, -2.642, 10518.999, 446.604, 52822.628 24/12/17,09:05:26,13,09,1, 11.9,1,1, -2.642, 10518.993, 446.528, 52822.507 24/12/17,09:05:26,14,09,1, 11.9,1,1, -2.642, 10519.045, 446.600, 52822.572 24/12/17,09:05:26,15,09,1, 11.9,1,1, -2.642, 10519.043, 446.490, 52822.400 24/12/17,09:05:26,16,09,1, 11.9,1,1, -2.642, 10519.055, 446.549, 52822.539 24/12/17,09:05:26,17,09,1, 11.9,1,1, -2.642, 10519.042, 446.450, 52822.490 24/12/17,09:05:26,18,09,1, 11.9,1,1, -2.642, 10519.087, 446.504, 52822.558 24/12/17,09:05:26,19,09,1, 11.9,1,1, -2.642, 10519.080, 446.467, 52822.502 24/12/17,09:05:27,00,10,1, 11.9,1,1, -2.645, 10519.074, 446.467, 52822.502 24/12/17,09:05:27,01,10,1, 11.9,1,1, -2.645, 10519.128, 446.427, 52822.515 24/12/17,09:05:27,02,10,1, 11.9,1,1, -2.645, 10519.144, 446.449, 52822.479 24/12/17,09:05:27,03,10,1, 11.9,1,1, -2.645, 10519.131, 446.409, 52822.374 24/12/17,09:05:27,04,10,1, 11.9,1,1, -2.645, 10519.164, 446.394, 52822.517 24/12/17,09:05:27,05,10,1, 11.9,1,1, -2.645, 10519.167, 446.384, 52822.493 24/12/17,09:05:27,06,10,1, 11.9,1,1, -2.645, 10519.197, 446.348, 52822.444 24/12/17,09:05:27,07,10,1, 11.9,1,1, -2.645, 10519.202, 446.355, 52822.457 24/12/17,09:05:27,08,10,1, 11.9,1,1, -2.645, 10519.212, 446.323, 52822.454 24/12/17,09:05:27,09,10,1, 11.9,1,1, -2.645, 10519.228, 446.308, 52822.435 24/12/17,09:05:27,10,10,1, 11.9,1,1, -2.645, 10519.233, 446.296, 52822.429 24/12/17,09:05:27,11,10,1, 11.9,1,1, -2.645, 10519.247, 446.295, 52822.444 24/12/17,09:05:27,12,10,1, 11.9,1,1, -2.645, 10519.282, 446.266, 52822.325 24/12/17,09:05:27,13,10,1, 11.9,1,1, -2.645, 10519.280, 446.289, 52822.426 24/12/17,09:05:27,14,10,1, 11.9,1,1, -2.645, 10519.304, 446.214, 52822.324 24/12/17,09:05:27,15,10,1, 11.9,1,1, -2.645, 10519.303, 446.237, 52822.384 24/12/17,09:05:27,16,10,1, 11.9,1,1, -2.645, 10519.337, 446.197, 52822.405 24/12/17,09:05:27,17,10,1, 11.9,1,1, -2.645, 10519.358, 446.221, 52822.337 24/12/17,09:05:27,18,10,1, 11.9,1,1, -2.645, 10519.353, 446.153, 52822.295 24/12/17,09:05:27,19,10,1, 11.9,1,1, -2.645, 10519.389, 446.215, 52822.331 24/12/17,09:05:28,00,09,1, 11.9,1,1, -2.642, 10519.383, 446.215, 52822.331 24/12/17,09:05:28,01,09,1, 11.9,1,1, -2.642, 10519.394, 446.146, 52822.317 24/12/17,09:05:28,02,09,1, 11.9,1,1, -2.642, 10519.419, 446.061, 52822.272 24/12/17,09:05:28,03,09,1, 11.9,1,1, -2.642, 10519.432, 446.133, 52822.352 24/12/17,09:05:28,04,09,1, 11.9,1,1, -2.642, 10519.426, 446.037, 52822.276 24/12/17,09:05:28,05,09,1, 11.9,1,1, -2.642, 10519.476, 446.118, 52822.345 24/12/17,09:05:28,06,09,1, 11.9,1,1, -2.642, 10519.464, 446.034, 52822.192 24/12/17,09:05:28,07,09,1, 11.9,1,1, -2.642, 10519.496, 446.092, 52822.268 24/12/17,09:05:28,08,09,1, 11.9,1,1, -2.642, 10519.496, 446.003, 52822.237 24/12/17,09:05:28,09,09,1, 11.9,1,1, -2.642, 10519.532, 446.032, 52822.259 24/12/17,09:05:28,10,09,1, 11.9,1,1, -2.642, 10519.506, 445.971, 52822.176 24/12/17,09:05:28,11,09,1, 11.9,1,1, -2.642, 10519.551, 445.969, 52822.231 24/12/17,09:05:28,12,09,1, 11.9,1,1, -2.642, 10519.527, 445.918, 52822.140 24/12/17,09:05:28,13,09,1, 11.9,1,1, -2.642, 10519.566, 445.954, 52822.226 24/12/17,09:05:28,14,09,1, 11.9,1,1, -2.642, 10519.570, 445.900, 52822.200 24/12/17,09:05:28,15,09,1, 11.9,1,1, -2.642, 10519.589, 445.946, 52822.149 24/12/17,09:05:28,16,09,1, 11.9,1,1, -2.642, 10519.566, 445.884, 52822.455 24/12/17,09:05:28,17,09,1, 11.9,1,1, -2.642, 10519.643, 445.894, 52822.215 24/12/17,09:05:28,18,09,1, 11.9,1,1, -2.642, 10519.645, 445.873, 52822.075 24/12/17,09:05:28,19,09,1, 11.9,1,1, -2.642, 10519.669, 445.854, 52822.126 24/12/17,09:05:29,00,10,1, 11.9,1,1, -2.642, 10519.667, 445.854, 52822.126 24/12/17,09:05:29,01,10,1, 11.9,1,1, -2.642, 10519.686, 445.806, 52822.085 24/12/17,09:05:29,02,10,1, 11.9,1,1, -2.642, 10519.670, 445.835, 52822.125 24/12/17,09:05:29,03,10,1, 11.9,1,1, -2.642, 10519.682, 445.773, 52822.079 24/12/17,09:05:29,04,10,1, 11.9,1,1, -2.642, 10519.676, 445.800, 52822.032 24/12/17,09:05:29,05,10,1, 11.9,1,1, -2.642, 10519.690, 445.743, 52822.061 24/12/17,09:05:29,06,10,1, 11.9,1,1, -2.642, 10519.722, 445.783, 52822.027 24/12/17,09:05:29,07,10,1, 11.9,1,1, -2.642, 10519.726, 445.715, 52822.055 24/12/17,09:05:29,08,10,1, 11.9,1,1, -2.642, 10519.745, 445.764, 52822.051 24/12/17,09:05:29,09,10,1, 11.9,1,1, -2.642, 10519.750, 445.666, 52821.976 24/12/17,09:05:29,10,10,1, 11.9,1,1, -2.642, 10519.770, 445.704, 52822.063 24/12/17,09:05:29,11,10,1, 11.9,1,1, -2.642, 10519.789, 445.646, 52821.960 24/12/17,09:05:29,12,10,1, 11.9,1,1, -2.642, 10519.816, 445.720, 52822.050 24/12/17,09:05:29,13,10,1, 11.9,1,1, -2.642, 10519.800, 445.631, 52822.016 24/12/17,09:05:29,14,10,1, 11.9,1,1, -2.642, 10519.824, 445.683, 52822.054 24/12/17,09:05:29,15,10,1, 11.9,1,1, -2.642, 10519.812, 445.586, 52821.934 24/12/17,09:05:29,16,10,1, 11.9,1,1, -2.642, 10519.852, 445.653, 52821.993 24/12/17,09:05:29,17,10,1, 11.9,1,1, -2.642, 10519.841, 445.562, 52821.936 24/12/17,09:05:29,18,10,1, 11.9,1,1, -2.642, 10519.873, 445.648, 52822.058 24/12/17,09:05:29,19,10,1, 11.9,1,1, -2.642, 10519.857, 445.544, 52821.889 24/12/17,09:05:30,00,09,1, 11.9,1,1, -2.644, 10519.850, 445.544, 52821.889 24/12/17,09:05:30,01,09,1, 11.9,1,1, -2.644, 10519.886, 445.485, 52821.895 24/12/17,09:05:30,02,09,1, 11.9,1,1, -2.644, 10519.903, 445.523, 52821.969 24/12/17,09:05:30,03,09,1, 11.9,1,1, -2.644, 10519.897, 445.472, 52821.859 24/12/17,09:05:30,04,09,1, 11.9,1,1, -2.644, 10519.914, 445.508, 52821.955 24/12/17,09:05:30,05,09,1, 11.9,1,1, -2.644, 10519.936, 445.441, 52821.851 24/12/17,09:05:30,06,09,1, 11.9,1,1, -2.644, 10519.955, 445.513, 52821.928 24/12/17,09:05:30,07,09,1, 11.9,1,1, -2.644, 10519.965, 445.419, 52821.798 24/12/17,09:05:30,08,09,1, 11.9,1,1, -2.644, 10519.993, 445.479, 52821.867 24/12/17,09:05:30,09,09,1, 11.9,1,1, -2.644, 10519.985, 445.402, 52821.879 24/12/17,09:05:30,10,09,1, 11.9,1,1, -2.644, 10520.009, 445.457, 52821.906 24/12/17,09:05:30,11,09,1, 11.9,1,1, -2.644, 10520.015, 445.378, 52821.865 24/12/17,09:05:30,12,09,1, 11.9,1,1, -2.644, 10520.029, 445.412, 52821.869 24/12/17,09:05:30,13,09,1, 11.9,1,1, -2.644, 10520.022, 445.375, 52821.864 24/12/17,09:05:30,14,09,1, 11.9,1,1, -2.644, 10520.050, 445.393, 52821.899 24/12/17,09:05:30,15,09,1, 11.9,1,1, -2.644, 10520.073, 445.373, 52821.872 24/12/17,09:05:30,16,09,1, 11.9,1,1, -2.644, 10520.046, 445.376, 52821.908 24/12/17,09:05:30,17,09,1, 11.9,1,1, -2.644, 10520.086, 445.333, 52821.785 24/12/17,09:05:30,18,09,1, 11.9,1,1, -2.644, 10520.093, 445.333, 52821.811 24/12/17,09:05:30,19,09,1, 11.9,1,1, -2.644, 10520.113, 445.305, 52821.743 24/12/17,09:05:31,00,09,1, 11.8,1,1, -2.640, 10520.109, 445.305, 52821.743 24/12/17,09:05:31,01,09,1, 11.8,1,1, -2.640, 10520.095, 445.321, 52821.763 24/12/17,09:05:31,02,09,1, 11.8,1,1, -2.640, 10520.122, 445.259, 52821.743 24/12/17,09:05:31,03,09,1, 11.8,1,1, -2.640, 10520.122, 445.279, 52821.790 24/12/17,09:05:31,04,09,1, 11.8,1,1, -2.640, 10520.159, 445.247, 52821.702 24/12/17,09:05:31,05,09,1, 11.8,1,1, -2.640, 10520.155, 445.273, 52821.752 24/12/17,09:05:31,06,09,1, 11.8,1,1, -2.640, 10520.147, 445.206, 52821.709 24/12/17,09:05:31,07,09,1, 11.8,1,1, -2.640, 10520.166, 445.240, 52821.689 24/12/17,09:05:31,08,09,1, 11.8,1,1, -2.640, 10520.170, 445.188, 52821.674 24/12/17,09:05:31,09,09,1, 11.8,1,1, -2.640, 10520.141, 445.236, 52821.878 24/12/17,09:05:31,10,09,1, 11.8,1,1, -2.640, 10520.151, 445.163, 52821.720 24/12/17,09:05:31,11,09,1, 11.8,1,1, -2.640, 10520.162, 445.218, 52821.745 24/12/17,09:05:31,12,09,1, 11.8,1,1, -2.640, 10520.194, 445.106, 52821.683 24/12/17,09:05:31,13,09,1, 11.8,1,1, -2.640, 10520.188, 445.198, 52821.707 24/12/17,09:05:31,14,09,1, 11.8,1,1, -2.640, 10520.214, 445.088, 52821.713 24/12/17,09:05:31,15,09,1, 11.8,1,1, -2.640, 10520.212, 445.129, 52821.630 24/12/17,09:05:31,16,09,1, 11.8,1,1, -2.640, 10520.204, 445.088, 52821.675 24/12/17,09:05:31,17,09,1, 11.8,1,1, -2.640, 10520.245, 445.102, 52821.652 24/12/17,09:05:31,18,09,1, 11.8,1,1, -2.640, 10520.232, 445.040, 52821.528 24/12/17,09:05:31,19,09,1, 11.8,1,1, -2.640, 10520.257, 445.112, 52821.690 24/12/17,09:05:32,00,09,1, 11.9,1,1, -2.638, 10520.251, 445.112, 52821.690 24/12/17,09:05:32,01,09,1, 11.9,1,1, -2.638, 10520.262, 445.088, 52821.664 24/12/17,09:05:32,02,09,1, 11.9,1,1, -2.638, 10520.265, 445.001, 52821.578 24/12/17,09:05:32,03,09,1, 11.9,1,1, -2.638, 10520.267, 445.057, 52821.661 24/12/17,09:05:32,04,09,1, 11.9,1,1, -2.638, 10520.260, 444.987, 52821.603 24/12/17,09:05:32,05,09,1, 11.9,1,1, -2.638, 10520.311, 445.049, 52821.643 24/12/17,09:05:32,06,09,1, 11.9,1,1, -2.638, 10520.260, 444.964, 52821.536 24/12/17,09:05:32,07,09,1, 11.9,1,1, -2.638, 10520.289, 445.010, 52821.612 24/12/17,09:05:32,08,09,1, 11.9,1,1, -2.638, 10520.278, 444.969, 52821.641 24/12/17,09:05:32,09,09,1, 11.9,1,1, -2.638, 10520.316, 444.977, 52821.593 24/12/17,09:05:32,10,09,1, 11.9,1,1, -2.638, 10520.312, 444.918, 52821.529 24/12/17,09:05:32,11,09,1, 11.9,1,1, -2.638, 10520.326, 444.971, 52821.567 24/12/17,09:05:32,12,09,1, 11.9,1,1, -2.638, 10520.319, 444.881, 52821.571 24/12/17,09:05:32,13,09,1, 11.9,1,1, -2.638, 10520.349, 444.915, 52821.552 24/12/17,09:05:32,14,09,1, 11.9,1,1, -2.638, 10520.316, 444.918, 52821.516 24/12/17,09:05:32,15,09,1, 11.9,1,1, -2.638, 10520.358, 444.894, 52821.455 24/12/17,09:05:32,16,09,1, 11.9,1,1, -2.638, 10520.310, 444.848, 52821.560 24/12/17,09:05:32,17,09,1, 11.9,1,1, -2.638, 10520.389, 444.873, 52821.487 24/12/17,09:05:32,18,09,1, 11.9,1,1, -2.638, 10520.342, 444.838, 52821.462 24/12/17,09:05:32,19,09,1, 11.9,1,1, -2.638, 10520.350, 444.850, 52821.459 24/12/17,09:05:33,00,10,1, 11.9,1,1, -2.644, 10520.343, 444.850, 52821.459 24/12/17,09:05:33,01,10,1, 11.9,1,1, -2.644, 10520.362, 444.819, 52821.514 24/12/17,09:05:33,02,10,1, 11.9,1,1, -2.644, 10520.341, 444.799, 52821.492 24/12/17,09:05:33,03,10,1, 11.9,1,1, -2.644, 10520.357, 444.794, 52821.474 24/12/17,09:05:33,04,10,1, 11.9,1,1, -2.644, 10520.363, 444.802, 52821.476 24/12/17,09:05:33,05,10,1, 11.9,1,1, -2.644, 10520.379, 444.745, 52821.497 24/12/17,09:05:33,06,10,1, 11.9,1,1, -2.644, 10520.381, 444.804, 52821.506 24/12/17,09:05:33,07,10,1, 11.9,1,1, -2.644, 10520.378, 444.755, 52821.410 24/12/17,09:05:33,08,10,1, 11.9,1,1, -2.644, 10520.389, 444.768, 52821.451 24/12/17,09:05:33,09,10,1, 11.9,1,1, -2.644, 10520.383, 444.731, 52821.416 24/12/17,09:05:33,10,10,1, 11.9,1,1, -2.644, 10520.414, 444.732, 52821.413 24/12/17,09:05:33,11,10,1, 11.9,1,1, -2.644, 10520.389, 444.684, 52821.439 24/12/17,09:05:33,12,10,1, 11.9,1,1, -2.644, 10520.397, 444.726, 52821.401 24/12/17,09:05:33,13,10,1, 11.9,1,1, -2.644, 10520.416, 444.663, 52821.422 24/12/17,09:05:33,14,10,1, 11.9,1,1, -2.644, 10520.414, 444.702, 52821.397 24/12/17,09:05:33,15,10,1, 11.9,1,1, -2.644, 10520.417, 444.651, 52821.358 24/12/17,09:05:33,16,10,1, 11.9,1,1, -2.644, 10520.419, 444.697, 52821.454 24/12/17,09:05:33,17,10,1, 11.9,1,1, -2.644, 10520.402, 444.621, 52821.356 24/12/17,09:05:33,18,10,1, 11.9,1,1, -2.644, 10520.428, 444.693, 52821.420 24/12/17,09:05:33,19,10,1, 11.9,1,1, -2.644, 10520.422, 444.616, 52821.452 24/12/17,09:05:34,00,10,1, 11.9,1,1, -2.642, 10520.418, 444.616, 52821.452 24/12/17,09:05:34,01,10,1, 11.9,1,1, -2.642, 10520.428, 444.604, 52821.459 24/12/17,09:05:34,02,10,1, 11.9,1,1, -2.642, 10520.456, 444.662, 52821.437 24/12/17,09:05:34,03,10,1, 11.9,1,1, -2.642, 10520.437, 444.575, 52821.374 24/12/17,09:05:34,04,10,1, 11.9,1,1, -2.642, 10520.461, 444.645, 52821.405 24/12/17,09:05:34,05,10,1, 11.9,1,1, -2.642, 10520.441, 444.547, 52821.392 24/12/17,09:05:34,06,10,1, 11.9,1,1, -2.642, 10520.444, 444.609, 52821.445 24/12/17,09:05:34,07,10,1, 11.9,1,1, -2.642, 10520.439, 444.535, 52821.315 24/12/17,09:05:34,08,10,1, 11.9,1,1, -2.642, 10520.485, 444.589, 52821.347 24/12/17,09:05:34,09,10,1, 11.9,1,1, -2.642, 10520.471, 444.528, 52821.280 24/12/17,09:05:34,10,10,1, 11.9,1,1, -2.642, 10520.505, 444.592, 52821.362 24/12/17,09:05:34,11,10,1, 11.9,1,1, -2.642, 10520.474, 444.508, 52821.387 24/12/17,09:05:34,12,10,1, 11.9,1,1, -2.642, 10520.482, 444.558, 52821.412 24/12/17,09:05:34,13,10,1, 11.9,1,1, -2.642, 10520.472, 444.510, 52821.356 24/12/17,09:05:34,14,10,1, 11.9,1,1, -2.642, 10520.511, 444.561, 52821.366 24/12/17,09:05:34,15,10,1, 11.9,1,1, -2.642, 10520.492, 444.506, 52821.332 24/12/17,09:05:34,16,10,1, 11.9,1,1, -2.642, 10520.497, 444.551, 52821.357 24/12/17,09:05:34,17,10,1, 11.9,1,1, -2.642, 10520.487, 444.486, 52821.305 24/12/17,09:05:34,18,10,1, 11.9,1,1, -2.642, 10520.527, 444.539, 52821.343 24/12/17,09:05:34,19,10,1, 11.9,1,1, -2.642, 10520.489, 444.495, 52821.352 24/12/17,09:05:35,00,10,1, 12.0,1,1, -2.644, 10520.484, 444.495, 52821.352 24/12/17,09:05:35,01,10,1, 12.0,1,1, -2.644, 10520.519, 444.471, 52821.262 24/12/17,09:05:35,02,10,1, 12.0,1,1, -2.644, 10520.533, 444.529, 52821.293 24/12/17,09:05:35,03,10,1, 12.0,1,1, -2.644, 10520.541, 444.481, 52821.260 24/12/17,09:05:35,04,10,1, 12.0,1,1, -2.644, 10520.555, 444.495, 52821.300 24/12/17,09:05:35,05,10,1, 12.0,1,1, -2.644, 10520.527, 444.463, 52821.292 24/12/17,09:05:35,06,10,1, 12.0,1,1, -2.644, 10520.549, 444.487, 52821.289 24/12/17,09:05:35,07,10,1, 12.0,1,1, -2.644, 10520.563, 444.454, 52821.292 24/12/17,09:05:35,08,10,1, 12.0,1,1, -2.644, 10520.559, 444.462, 52821.268 24/12/17,09:05:35,09,10,1, 12.0,1,1, -2.644, 10520.560, 444.472, 52821.279 24/12/17,09:05:35,10,10,1, 12.0,1,1, -2.644, 10520.556, 444.461, 52821.258 24/12/17,09:05:35,11,10,1, 12.0,1,1, -2.644, 10520.545, 444.488, 52821.309 24/12/17,09:05:35,12,10,1, 12.0,1,1, -2.644, 10520.553, 444.463, 52821.288 24/12/17,09:05:35,13,10,1, 12.0,1,1, -2.644, 10520.562, 444.495, 52821.344 24/12/17,09:05:35,14,10,1, 12.0,1,1, -2.644, 10520.586, 444.460, 52821.255 24/12/17,09:05:35,15,10,1, 12.0,1,1, -2.644, 10520.576, 444.485, 52821.302 24/12/17,09:05:35,16,10,1, 12.0,1,1, -2.644, 10520.596, 444.451, 52821.288 24/12/17,09:05:35,17,10,1, 12.0,1,1, -2.644, 10520.574, 444.467, 52821.231 24/12/17,09:05:35,18,10,1, 12.0,1,1, -2.644, 10520.585, 444.445, 52821.247 24/12/17,09:05:35,19,10,1, 12.0,1,1, -2.644, 10520.620, 444.474, 52821.226 24/12/17,09:05:36,00,10,1, 12.0,1,1, -2.635, 10520.618, 444.474, 52821.226 24/12/17,09:05:36,01,10,1, 12.0,1,1, -2.635, 10520.592, 444.501, 52821.291 24/12/17,09:05:36,02,10,1, 12.0,1,1, -2.635, 10520.639, 444.418, 52821.193 24/12/17,09:05:36,03,10,1, 12.0,1,1, -2.635, 10520.629, 444.475, 52821.303 24/12/17,09:05:36,04,10,1, 12.0,1,1, -2.635, 10520.600, 444.410, 52821.187 24/12/17,09:05:36,05,10,1, 12.0,1,1, -2.635, 10520.627, 444.474, 52821.258 24/12/17,09:05:36,06,10,1, 12.0,1,1, -2.635, 10520.622, 444.416, 52821.242 24/12/17,09:05:36,07,10,1, 12.0,1,1, -2.635, 10520.630, 444.459, 52821.207 24/12/17,09:05:36,08,10,1, 12.0,1,1, -2.635, 10520.662, 444.402, 52821.212 24/12/17,09:05:36,09,10,1, 12.0,1,1, -2.635, 10520.665, 444.495, 52821.326 24/12/17,09:05:36,10,10,1, 12.0,1,1, -2.635, 10520.635, 444.389, 52821.246 24/12/17,09:05:36,11,10,1, 12.0,1,1, -2.635, 10520.677, 444.471, 52821.192 24/12/17,09:05:36,12,10,1, 12.0,1,1, -2.635, 10520.629, 444.392, 52821.223 24/12/17,09:05:36,13,10,1, 12.0,1,1, -2.635, 10520.677, 444.446, 52821.212 24/12/17,09:05:36,14,10,1, 12.0,1,1, -2.635, 10520.645, 444.376, 52821.186 24/12/17,09:05:36,15,10,1, 12.0,1,1, -2.635, 10520.685, 444.449, 52821.193 24/12/17,09:05:36,16,10,1, 12.0,1,1, -2.635, 10520.652, 444.389, 52821.189 24/12/17,09:05:36,17,10,1, 12.0,1,1, -2.635, 10520.688, 444.463, 52821.216 24/12/17,09:05:36,18,10,1, 12.0,1,1, -2.635, 10520.666, 444.391, 52821.174 24/12/17,09:05:36,19,10,1, 12.0,1,1, -2.635, 10520.676, 444.453, 52821.219 24/12/17,09:05:37,00,10,1, 11.9,1,1, -2.638, 10520.668, 444.453, 52821.219 24/12/17,09:05:37,01,10,1, 11.9,1,1, -2.638, 10520.700, 444.439, 52821.195 24/12/17,09:05:37,02,10,1, 11.9,1,1, -2.638, 10520.685, 444.385, 52821.121 24/12/17,09:05:37,03,10,1, 11.9,1,1, -2.638, 10520.710, 444.436, 52821.230 24/12/17,09:05:37,04,10,1, 11.9,1,1, -2.638, 10520.705, 444.357, 52821.198 24/12/17,09:05:37,05,10,1, 11.9,1,1, -2.638, 10520.710, 444.418, 52821.230 24/12/17,09:05:37,06,10,1, 11.9,1,1, -2.638, 10520.683, 444.386, 52821.179 24/12/17,09:05:37,07,10,1, 11.9,1,1, -2.638, 10520.703, 444.432, 52821.243 24/12/17,09:05:37,08,10,1, 11.9,1,1, -2.638, 10520.708, 444.349, 52821.109 24/12/17,09:05:37,09,10,1, 11.9,1,1, -2.638, 10520.708, 444.371, 52821.109 24/12/17,09:05:37,10,10,1, 11.9,1,1, -2.638, 10520.695, 444.346, 52821.110 24/12/17,09:05:37,11,10,1, 11.9,1,1, -2.638, 10520.717, 444.392, 52821.148 24/12/17,09:05:37,12,10,1, 11.9,1,1, -2.638, 10520.724, 444.353, 52821.076 24/12/17,09:05:37,13,10,1, 11.9,1,1, -2.638, 10520.754, 444.395, 52821.111 24/12/17,09:05:37,14,10,1, 11.9,1,1, -2.638, 10520.720, 444.368, 52821.099 24/12/17,09:05:37,15,10,1, 11.9,1,1, -2.638, 10520.746, 444.385, 52821.210 24/12/17,09:05:37,16,10,1, 11.9,1,1, -2.638, 10520.715, 444.375, 52821.141 24/12/17,09:05:37,17,10,1, 11.9,1,1, -2.638, 10520.719, 444.363, 52821.120 24/12/17,09:05:37,18,10,1, 11.9,1,1, -2.638, 10520.736, 444.363, 52821.176 24/12/17,09:05:37,19,10,1, 11.9,1,1, -2.638, 10520.753, 444.373, 52821.207 24/12/17,09:05:38,00,10,1, 11.9,1,1, -2.641, 10520.751, 444.373, 52821.207 24/12/17,09:05:38,01,10,1, 11.9,1,1, -2.641, 10520.753, 444.364, 52821.194 24/12/17,09:05:38,02,10,1, 11.9,1,1, -2.641, 10520.754, 444.378, 52821.155 24/12/17,09:05:38,03,10,1, 11.9,1,1, -2.641, 10520.763, 444.349, 52821.231 24/12/17,09:05:38,04,10,1, 11.9,1,1, -2.641, 10520.738, 444.385, 52821.156 24/12/17,09:05:38,05,10,1, 11.9,1,1, -2.641, 10520.733, 444.355, 52821.162 24/12/17,09:05:38,06,10,1, 11.9,1,1, -2.641, 10520.758, 444.360, 52821.121 24/12/17,09:05:38,07,10,1, 11.9,1,1, -2.641, 10520.746, 444.332, 52821.130 24/12/17,09:05:38,08,10,1, 11.9,1,1, -2.641, 10520.760, 444.375, 52821.137 24/12/17,09:05:38,09,10,1, 11.9,1,1, -2.641, 10520.748, 444.335, 52821.135 24/12/17,09:05:38,10,10,1, 11.9,1,1, -2.641, 10520.774, 444.402, 52821.151 24/12/17,09:05:38,11,10,1, 11.9,1,1, -2.641, 10520.752, 444.310, 52821.115 24/12/17,09:05:38,12,10,1, 11.9,1,1, -2.641, 10520.790, 444.386, 52821.121 24/12/17,09:05:38,13,10,1, 11.9,1,1, -2.641, 10520.758, 444.326, 52821.134 24/12/17,09:05:38,14,10,1, 11.9,1,1, -2.641, 10520.799, 444.364, 52821.105 24/12/17,09:05:38,15,10,1, 11.9,1,1, -2.641, 10520.777, 444.300, 52821.099 24/12/17,09:05:38,16,10,1, 11.9,1,1, -2.641, 10520.786, 444.403, 52821.183 24/12/17,09:05:38,17,10,1, 11.9,1,1, -2.641, 10520.778, 444.345, 52821.151 24/12/17,09:05:38,18,10,1, 11.9,1,1, -2.641, 10520.809, 444.389, 52821.182 24/12/17,09:05:38,19,10,1, 11.9,1,1, -2.641, 10520.749, 444.317, 52820.942 24/12/17,09:05:39,00,09,1, 11.9,1,1, -2.640, 10520.743, 444.317, 52820.942 24/12/17,09:05:39,01,09,1, 11.9,1,1, -2.640, 10520.825, 444.301, 52820.963 24/12/17,09:05:39,02,09,1, 11.9,1,1, -2.640, 10520.819, 444.368, 52821.047 24/12/17,09:05:39,03,09,1, 11.9,1,1, -2.640, 10520.790, 444.295, 52821.000 24/12/17,09:05:39,04,09,1, 11.9,1,1, -2.640, 10520.812, 444.353, 52821.078 24/12/17,09:05:39,05,09,1, 11.9,1,1, -2.640, 10520.773, 444.290, 52821.047 24/12/17,09:05:39,06,09,1, 11.9,1,1, -2.640, 10520.828, 444.363, 52821.128 24/12/17,09:05:39,07,09,1, 11.9,1,1, -2.640, 10520.803, 444.278, 52821.062 24/12/17,09:05:39,08,09,1, 11.9,1,1, -2.640, 10520.812, 444.344, 52821.123 24/12/17,09:05:39,09,09,1, 11.9,1,1, -2.640, 10520.814, 444.259, 52821.075 24/12/17,09:05:39,10,09,1, 11.9,1,1, -2.640, 10520.834, 444.324, 52821.077 24/12/17,09:05:39,11,09,1, 11.9,1,1, -2.640, 10520.803, 444.292, 52821.030 24/12/17,09:05:39,12,09,1, 11.9,1,1, -2.640, 10520.825, 444.330, 52821.079 24/12/17,09:05:39,13,09,1, 11.9,1,1, -2.640, 10520.814, 444.291, 52821.030 24/12/17,09:05:39,14,09,1, 11.9,1,1, -2.640, 10520.817, 444.304, 52821.109 24/12/17,09:05:39,15,09,1, 11.9,1,1, -2.640, 10520.802, 444.294, 52821.079 24/12/17,09:05:39,16,09,1, 11.9,1,1, -2.640, 10520.818, 444.304, 52821.137 24/12/17,09:05:39,17,09,1, 11.9,1,1, -2.640, 10520.836, 444.272, 52821.025 24/12/17,09:05:39,18,09,1, 11.9,1,1, -2.640, 10520.841, 444.290, 52821.050 24/12/17,09:05:39,19,09,1, 11.9,1,1, -2.640, 10520.817, 444.260, 52821.078 24/12/17,09:05:40,00,09,1, 11.9,1,1, -2.639, 10520.810, 444.260, 52821.078 24/12/17,09:05:40,01,09,1, 11.9,1,1, -2.639, 10520.837, 444.271, 52821.074 24/12/17,09:05:40,02,09,1, 11.9,1,1, -2.639, 10520.850, 444.253, 52821.101 24/12/17,09:05:40,03,09,1, 11.9,1,1, -2.639, 10520.827, 444.276, 52821.067 24/12/17,09:05:40,04,09,1, 11.9,1,1, -2.639, 10520.854, 444.247, 52821.026 24/12/17,09:05:40,05,09,1, 11.9,1,1, -2.639, 10520.864, 444.272, 52821.011 24/12/17,09:05:40,06,09,1, 11.9,1,1, -2.639, 10520.832, 444.230, 52821.047 24/12/17,09:05:40,07,09,1, 11.9,1,1, -2.639, 10520.861, 444.250, 52821.003 24/12/17,09:05:40,08,09,1, 11.9,1,1, -2.639, 10520.852, 444.233, 52821.086 24/12/17,09:05:40,09,09,1, 11.9,1,1, -2.639, 10520.848, 444.263, 52821.080 24/12/17,09:05:40,10,09,1, 11.9,1,1, -2.639, 10520.864, 444.205, 52821.066 24/12/17,09:05:40,11,09,1, 11.9,1,1, -2.639, 10520.867, 444.253, 52821.076 24/12/17,09:05:40,12,09,1, 11.9,1,1, -2.639, 10520.862, 444.185, 52820.991 24/12/17,09:05:40,13,09,1, 11.9,1,1, -2.639, 10520.851, 444.242, 52821.012 24/12/17,09:05:40,14,09,1, 11.9,1,1, -2.639, 10520.865, 444.147, 52821.041 24/12/17,09:05:40,15,09,1, 11.9,1,1, -2.639, 10520.866, 444.234, 52821.001 24/12/17,09:05:40,16,09,1, 11.9,1,1, -2.639, 10520.867, 444.162, 52820.963 24/12/17,09:05:40,17,09,1, 11.9,1,1, -2.639, 10520.869, 444.230, 52820.957 24/12/17,09:05:40,18,09,1, 11.9,1,1, -2.639, 10520.847, 444.136, 52820.944 24/12/17,09:05:40,19,09,1, 11.9,1,1, -2.639, 10520.872, 444.212, 52821.028 24/12/17,09:05:41,00,08,1, 11.9,1,1, -2.643, 10520.868, 444.212, 52821.028 24/12/17,09:05:41,01,08,1, 11.9,1,1, -2.643, 10520.890, 444.199, 52821.004 24/12/17,09:05:41,02,08,1, 11.9,1,1, -2.643, 10520.851, 444.105, 52820.955 24/12/17,09:05:41,03,08,1, 11.9,1,1, -2.643, 10520.887, 444.151, 52821.028 24/12/17,09:05:41,04,08,1, 11.9,1,1, -2.643, 10520.879, 444.094, 52821.022 24/12/17,09:05:41,05,08,1, 11.9,1,1, -2.643, 10520.870, 444.162, 52821.030 24/12/17,09:05:41,06,08,1, 11.9,1,1, -2.643, 10520.870, 444.087, 52820.943 24/12/17,09:05:41,07,08,1, 11.9,1,1, -2.643, 10520.927, 444.158, 52821.039 24/12/17,09:05:41,08,08,1, 11.9,1,1, -2.643, 10520.877, 444.107, 52820.935 24/12/17,09:05:41,09,08,1, 11.9,1,1, -2.643, 10520.926, 444.161, 52821.024 24/12/17,09:05:41,10,08,1, 11.9,1,1, -2.643, 10520.879, 444.088, 52820.905 24/12/17,09:05:41,11,08,1, 11.9,1,1, -2.643, 10520.884, 444.124, 52820.932 24/12/17,09:05:41,12,08,1, 11.9,1,1, -2.643, 10520.855, 444.095, 52820.916 24/12/17,09:05:41,13,08,1, 11.9,1,1, -2.643, 10520.907, 444.092, 52821.017 24/12/17,09:05:41,14,08,1, 11.9,1,1, -2.643, 10520.883, 444.088, 52820.910 24/12/17,09:05:41,15,08,1, 11.9,1,1, -2.643, 10520.904, 444.097, 52820.956 24/12/17,09:05:41,16,08,1, 11.9,1,1, -2.643, 10520.882, 444.039, 52820.924 24/12/17,09:05:41,17,08,1, 11.9,1,1, -2.643, 10520.897, 444.073, 52820.925 24/12/17,09:05:41,18,08,1, 11.9,1,1, -2.643, 10520.890, 444.077, 52820.850 24/12/17,09:05:41,19,08,1, 11.9,1,1, -2.643, 10520.906, 444.038, 52820.939 24/12/17,09:05:42,00,08,1, 11.9,1,1, -2.643, 10520.902, 444.038, 52820.939 24/12/17,09:05:42,01,08,1, 11.9,1,1, -2.643, 10520.904, 444.025, 52820.925 24/12/17,09:05:42,02,08,1, 11.9,1,1, -2.643, 10520.890, 444.006, 52820.922 24/12/17,09:05:42,03,08,1, 11.9,1,1, -2.643, 10520.867, 443.995, 52820.924 24/12/17,09:05:42,04,08,1, 11.9,1,1, -2.643, 10520.868, 444.007, 52820.851 24/12/17,09:05:42,05,08,1, 11.9,1,1, -2.643, 10520.894, 443.969, 52820.929 24/12/17,09:05:42,06,08,1, 11.9,1,1, -2.643, 10520.871, 443.994, 52820.934 24/12/17,09:05:42,07,08,1, 11.9,1,1, -2.643, 10520.875, 443.943, 52820.860 24/12/17,09:05:42,08,08,1, 11.9,1,1, -2.643, 10520.871, 443.974, 52820.904 24/12/17,09:05:42,09,08,1, 11.9,1,1, -2.643, 10520.882, 443.918, 52820.881 24/12/17,09:05:42,10,08,1, 11.9,1,1, -2.643, 10520.853, 443.968, 52820.846 24/12/17,09:05:42,11,08,1, 11.9,1,1, -2.643, 10520.858, 443.914, 52820.829 24/12/17,09:05:42,12,08,1, 11.9,1,1, -2.643, 10520.886, 443.958, 52820.853 24/12/17,09:05:42,13,08,1, 11.9,1,1, -2.643, 10520.860, 443.897, 52820.883 24/12/17,09:05:42,14,08,1, 11.9,1,1, -2.643, 10520.869, 443.956, 52820.886 24/12/17,09:05:42,15,08,1, 11.9,1,1, -2.643, 10520.846, 443.885, 52820.848 24/12/17,09:05:42,16,08,1, 11.9,1,1, -2.643, 10520.847, 443.933, 52820.848 24/12/17,09:05:42,17,08,1, 11.9,1,1, -2.643, 10520.814, 443.851, 52820.864 24/12/17,09:05:42,18,08,1, 11.9,1,1, -2.643, 10520.835, 443.946, 52820.884 24/12/17,09:05:42,19,08,1, 11.9,1,1, -2.643, 10520.835, 443.854, 52820.851 24/12/17,09:05:43,00,09,1, 11.9,1,1, -2.640, 10520.835, 443.854, 52820.851 24/12/17,09:05:43,01,09,1, 11.9,1,1, -2.640, 10520.832, 443.853, 52820.856 24/12/17,09:05:43,02,09,1, 11.9,1,1, -2.640, 10520.848, 443.908, 52820.923 24/12/17,09:05:43,03,09,1, 11.9,1,1, -2.640, 10520.819, 443.839, 52820.826 24/12/17,09:05:43,04,09,1, 11.9,1,1, -2.640, 10520.851, 443.909, 52820.879 24/12/17,09:05:43,05,09,1, 11.9,1,1, -2.640, 10520.793, 443.799, 52820.812 24/12/17,09:05:43,06,09,1, 11.9,1,1, -2.640, 10520.826, 443.879, 52820.797 24/12/17,09:05:43,07,09,1, 11.9,1,1, -2.640, 10520.815, 443.822, 52820.810 24/12/17,09:05:43,08,09,1, 11.9,1,1, -2.640, 10520.845, 443.840, 52820.548 24/12/17,09:05:43,09,09,1, 11.9,1,1, -2.640, 10520.788, 443.831, 52820.811 24/12/17,09:05:43,10,09,1, 11.9,1,1, -2.640, 10520.796, 443.847, 52820.821 24/12/17,09:05:43,11,09,1, 11.9,1,1, -2.640, 10520.752, 443.792, 52820.770 24/12/17,09:05:43,12,09,1, 11.9,1,1, -2.640, 10520.816, 443.825, 52820.846 24/12/17,09:05:43,13,09,1, 11.9,1,1, -2.640, 10520.780, 443.797, 52820.824 24/12/17,09:05:43,14,09,1, 11.9,1,1, -2.640, 10520.806, 443.815, 52820.826 24/12/17,09:05:43,15,09,1, 11.9,1,1, -2.640, 10520.801, 443.794, 52820.829 24/12/17,09:05:43,16,09,1, 11.9,1,1, -2.640, 10520.787, 443.780, 52820.870 24/12/17,09:05:43,17,09,1, 11.9,1,1, -2.640, 10520.782, 443.779, 52820.782 24/12/17,09:05:43,18,09,1, 11.9,1,1, -2.640, 10520.813, 443.792, 52820.847 24/12/17,09:05:43,19,09,1, 11.9,1,1, -2.640, 10520.796, 443.776, 52820.787 24/12/17,09:05:44,00,11,1, 11.9,1,1, -2.640, 10520.793, 443.776, 52820.787 24/12/17,09:05:44,01,11,1, 11.9,1,1, -2.640, 10520.785, 443.787, 52820.783 24/12/17,09:05:44,02,11,1, 11.9,1,1, -2.640, 10520.781, 443.742, 52820.746 24/12/17,09:05:44,03,11,1, 11.9,1,1, -2.640, 10520.791, 443.777, 52820.791 24/12/17,09:05:44,04,11,1, 11.9,1,1, -2.640, 10520.761, 443.748, 52820.743 24/12/17,09:05:44,05,11,1, 11.9,1,1, -2.640, 10520.785, 443.769, 52820.813 24/12/17,09:05:44,06,11,1, 11.9,1,1, -2.640, 10520.764, 443.710, 52820.760 24/12/17,09:05:44,07,11,1, 11.9,1,1, -2.640, 10520.738, 443.746, 52820.787 24/12/17,09:05:44,08,11,1, 11.9,1,1, -2.640, 10520.769, 443.716, 52820.791 24/12/17,09:05:44,09,11,1, 11.9,1,1, -2.640, 10520.743, 443.775, 52820.787 24/12/17,09:05:44,10,11,1, 11.9,1,1, -2.640, 10520.747, 443.709, 52820.755 24/12/17,09:05:44,11,11,1, 11.9,1,1, -2.640, 10520.742, 443.761, 52820.765 24/12/17,09:05:44,12,11,1, 11.9,1,1, -2.640, 10520.728, 443.707, 52820.698 24/12/17,09:05:44,13,11,1, 11.9,1,1, -2.640, 10520.743, 443.761, 52820.803 24/12/17,09:05:44,14,11,1, 11.9,1,1, -2.640, 10520.733, 443.667, 52820.697 24/12/17,09:05:44,15,11,1, 11.9,1,1, -2.640, 10520.742, 443.737, 52820.724 24/12/17,09:05:44,16,11,1, 11.9,1,1, -2.640, 10520.734, 443.678, 52820.668 24/12/17,09:05:44,17,11,1, 11.9,1,1, -2.640, 10520.723, 443.750, 52820.767 24/12/17,09:05:44,18,11,1, 11.9,1,1, -2.640, 10520.732, 443.654, 52820.649 24/12/17,09:05:44,19,11,1, 11.9,1,1, -2.640, 10520.746, 443.719, 52820.702 24/12/17,09:05:45,00,10,1, 11.9,1,1, -2.643, 10520.743, 443.719, 52820.702 24/12/17,09:05:45,01,10,1, 11.9,1,1, -2.643, 10520.719, 443.718, 52820.705 24/12/17,09:05:45,02,10,1, 11.9,1,1, -2.643, 10520.696, 443.639, 52820.665 24/12/17,09:05:45,03,10,1, 11.9,1,1, -2.643, 10520.700, 443.708, 52820.774 24/12/17,09:05:45,04,10,1, 11.9,1,1, -2.643, 10520.688, 443.617, 52820.602 24/12/17,09:05:45,05,10,1, 11.9,1,1, -2.643, 10520.675, 443.682, 52820.687 24/12/17,09:05:45,06,10,1, 11.9,1,1, -2.643, 10520.686, 443.612, 52820.612 24/12/17,09:05:45,07,10,1, 11.9,1,1, -2.643, 10520.671, 443.695, 52820.739 24/12/17,09:05:45,08,10,1, 11.9,1,1, -2.643, 10520.690, 443.623, 52820.708 24/12/17,09:05:45,09,10,1, 11.9,1,1, -2.643, 10520.678, 443.662, 52820.754 24/12/17,09:05:45,10,10,1, 11.9,1,1, -2.643, 10520.670, 443.625, 52820.717 24/12/17,09:05:45,11,10,1, 11.9,1,1, -2.643, 10520.677, 443.646, 52820.707 24/12/17,09:05:45,12,10,1, 11.9,1,1, -2.643, 10520.658, 443.609, 52820.691 24/12/17,09:05:45,13,10,1, 11.9,1,1, -2.643, 10520.674, 443.636, 52820.726 24/12/17,09:05:45,14,10,1, 11.9,1,1, -2.643, 10520.638, 443.593, 52820.632 24/12/17,09:05:45,15,10,1, 11.9,1,1, -2.643, 10520.671, 443.634, 52820.732 24/12/17,09:05:45,16,10,1, 11.9,1,1, -2.643, 10520.678, 443.590, 52820.703 24/12/17,09:05:45,17,10,1, 11.9,1,1, -2.643, 10520.635, 443.618, 52820.721 24/12/17,09:05:45,18,10,1, 11.9,1,1, -2.643, 10520.646, 443.601, 52820.680 24/12/17,09:05:45,19,10,1, 11.9,1,1, -2.643, 10520.643, 443.573, 52820.709 24/12/17,09:05:46,00,10,1, 12.0,1,1, -2.641, 10520.643, 443.573, 52820.709 24/12/17,09:05:46,01,10,1, 12.0,1,1, -2.641, 10520.654, 443.558, 52820.642 24/12/17,09:05:46,02,10,1, 12.0,1,1, -2.641, 10520.601, 443.586, 52820.660 24/12/17,09:05:46,03,10,1, 12.0,1,1, -2.641, 10520.628, 443.575, 52820.603 24/12/17,09:05:46,04,10,1, 12.0,1,1, -2.641, 10520.631, 443.579, 52820.648 24/12/17,09:05:46,05,10,1, 12.0,1,1, -2.641, 10520.602, 443.532, 52820.617 24/12/17,09:05:46,06,10,1, 12.0,1,1, -2.641, 10520.615, 443.599, 52820.726 24/12/17,09:05:46,07,10,1, 12.0,1,1, -2.641, 10520.635, 443.527, 52820.615 24/12/17,09:05:46,08,10,1, 12.0,1,1, -2.641, 10520.625, 443.579, 52820.629 24/12/17,09:05:46,09,10,1, 12.0,1,1, -2.641, 10520.581, 443.529, 52820.613 24/12/17,09:05:46,10,10,1, 12.0,1,1, -2.641, 10520.635, 443.548, 52820.564 24/12/17,09:05:46,11,10,1, 12.0,1,1, -2.641, 10520.595, 443.499, 52820.563 24/12/17,09:05:46,12,10,1, 12.0,1,1, -2.641, 10520.614, 443.572, 52820.604 24/12/17,09:05:46,13,10,1, 12.0,1,1, -2.641, 10520.602, 443.486, 52820.625 24/12/17,09:05:46,14,10,1, 12.0,1,1, -2.641, 10520.595, 443.581, 52820.658 24/12/17,09:05:46,15,10,1, 12.0,1,1, -2.641, 10520.596, 443.488, 52820.581 24/12/17,09:05:46,16,10,1, 12.0,1,1, -2.641, 10520.614, 443.543, 52820.678 24/12/17,09:05:46,17,10,1, 12.0,1,1, -2.641, 10520.556, 443.478, 52820.545 24/12/17,09:05:46,18,10,1, 12.0,1,1, -2.641, 10520.606, 443.526, 52820.640 24/12/17,09:05:46,19,10,1, 12.0,1,1, -2.641, 10520.550, 443.483, 52820.586 24/12/17,09:05:47,00,09,1, 11.9,1,1, -2.639, 10520.543, 443.483, 52820.586 24/12/17,09:05:47,01,09,1, 11.9,1,1, -2.639, 10520.556, 443.450, 52820.533 24/12/17,09:05:47,02,09,1, 11.9,1,1, -2.639, 10520.562, 443.533, 52820.628 24/12/17,09:05:47,03,09,1, 11.9,1,1, -2.639, 10520.565, 443.451, 52820.569 24/12/17,09:05:47,04,09,1, 11.9,1,1, -2.639, 10520.573, 443.510, 52820.612 24/12/17,09:05:47,05,09,1, 11.9,1,1, -2.639, 10520.533, 443.441, 52820.611 24/12/17,09:05:47,06,09,1, 11.9,1,1, -2.639, 10520.554, 443.495, 52820.604 24/12/17,09:05:47,07,09,1, 11.9,1,1, -2.639, 10520.529, 443.429, 52820.509 24/12/17,09:05:47,08,09,1, 11.9,1,1, -2.639, 10520.568, 443.486, 52820.604 24/12/17,09:05:47,09,09,1, 11.9,1,1, -2.639, 10520.539, 443.410, 52820.515 24/12/17,09:05:47,10,09,1, 11.9,1,1, -2.639, 10520.579, 443.455, 52820.565 24/12/17,09:05:47,11,09,1, 11.9,1,1, -2.639, 10520.526, 443.394, 52820.523 24/12/17,09:05:47,12,09,1, 11.9,1,1, -2.639, 10520.535, 443.434, 52820.547 24/12/17,09:05:47,13,09,1, 11.9,1,1, -2.639, 10520.514, 443.396, 52820.498 24/12/17,09:05:47,14,09,1, 11.9,1,1, -2.639, 10520.523, 443.419, 52820.587 24/12/17,09:05:47,15,09,1, 11.9,1,1, -2.639, 10520.510, 443.392, 52820.538 24/12/17,09:05:47,16,09,1, 11.9,1,1, -2.639, 10520.546, 443.393, 52820.548 24/12/17,09:05:47,17,09,1, 11.9,1,1, -2.639, 10520.510, 443.383, 52820.545 24/12/17,09:05:47,18,09,1, 11.9,1,1, -2.639, 10520.515, 443.381, 52820.571 24/12/17,09:05:47,19,09,1, 11.9,1,1, -2.639, 10520.502, 443.378, 52820.590 24/12/17,09:05:48,00,09,1, 11.9,1,1, -2.639, 10520.501, 443.378, 52820.590 24/12/17,09:05:48,01,09,1, 11.9,1,1, -2.639, 10520.528, 443.358, 52820.511 24/12/17,09:05:48,02,09,1, 11.9,1,1, -2.639, 10520.507, 443.349, 52820.474 24/12/17,09:05:48,03,09,1, 11.9,1,1, -2.639, 10520.512, 443.355, 52820.439 24/12/17,09:05:48,04,09,1, 11.9,1,1, -2.639, 10520.507, 443.344, 52820.498 24/12/17,09:05:48,05,09,1, 11.9,1,1, -2.639, 10520.495, 443.375, 52820.508 24/12/17,09:05:48,06,09,1, 11.9,1,1, -2.639, 10520.494, 443.304, 52820.490 24/12/17,09:05:48,07,09,1, 11.9,1,1, -2.639, 10520.475, 443.350, 52820.468 24/12/17,09:05:48,08,09,1, 11.9,1,1, -2.639, 10520.492, 443.305, 52820.478 24/12/17,09:05:48,09,09,1, 11.9,1,1, -2.639, 10520.502, 443.354, 52820.502 24/12/17,09:05:48,10,09,1, 11.9,1,1, -2.639, 10520.479, 443.288, 52820.456 24/12/17,09:05:48,11,09,1, 11.9,1,1, -2.639, 10520.507, 443.339, 52820.463 24/12/17,09:05:48,12,09,1, 11.9,1,1, -2.639, 10520.494, 443.270, 52820.459 24/12/17,09:05:48,13,09,1, 11.9,1,1, -2.639, 10520.489, 443.337, 52820.516 24/12/17,09:05:48,14,09,1, 11.9,1,1, -2.639, 10520.464, 443.263, 52820.538 24/12/17,09:05:48,15,09,1, 11.9,1,1, -2.639, 10520.477, 443.337, 52820.505 24/12/17,09:05:48,16,09,1, 11.9,1,1, -2.639, 10520.476, 443.250, 52820.494 24/12/17,09:05:48,17,09,1, 11.9,1,1, -2.639, 10520.463, 443.279, 52820.442 24/12/17,09:05:48,18,09,1, 11.9,1,1, -2.639, 10520.470, 443.215, 52820.444 24/12/17,09:05:48,19,09,1, 11.9,1,1, -2.639, 10520.471, 443.279, 52820.494 24/12/17,09:05:49,00,09,1, 11.8,1,1, -2.640, 10520.468, 443.279, 52820.494 24/12/17,09:05:49,01,09,1, 11.8,1,1, -2.640, 10520.462, 443.275, 52820.477 24/12/17,09:05:49,02,09,1, 11.8,1,1, -2.640, 10520.434, 443.189, 52820.348 24/12/17,09:05:49,03,09,1, 11.8,1,1, -2.640, 10520.482, 443.285, 52820.448 24/12/17,09:05:49,04,09,1, 11.8,1,1, -2.640, 10520.435, 443.185, 52820.423 24/12/17,09:05:49,05,09,1, 11.8,1,1, -2.640, 10520.483, 443.268, 52820.493 24/12/17,09:05:49,06,09,1, 11.8,1,1, -2.640, 10520.439, 443.191, 52820.370 24/12/17,09:05:49,07,09,1, 11.8,1,1, -2.640, 10520.451, 443.252, 52820.541 24/12/17,09:05:49,08,09,1, 11.8,1,1, -2.640, 10520.416, 443.148, 52820.359 24/12/17,09:05:49,09,09,1, 11.8,1,1, -2.640, 10520.458, 443.225, 52820.478 24/12/17,09:05:49,10,09,1, 11.8,1,1, -2.640, 10520.425, 443.152, 52820.450 24/12/17,09:05:49,11,09,1, 11.8,1,1, -2.640, 10520.430, 443.217, 52820.437 24/12/17,09:05:49,12,09,1, 11.8,1,1, -2.640, 10520.406, 443.154, 52820.321 24/12/17,09:05:49,13,09,1, 11.8,1,1, -2.640, 10520.447, 443.176, 52820.424 24/12/17,09:05:49,14,09,1, 11.8,1,1, -2.640, 10520.407, 443.130, 52820.395 24/12/17,09:05:49,15,09,1, 11.8,1,1, -2.640, 10520.443, 443.165, 52820.424 24/12/17,09:05:49,16,09,1, 11.8,1,1, -2.640, 10520.418, 443.120, 52820.389 24/12/17,09:05:49,17,09,1, 11.8,1,1, -2.640, 10520.446, 443.131, 52820.435 24/12/17,09:05:49,18,09,1, 11.8,1,1, -2.640, 10520.416, 443.121, 52820.360 24/12/17,09:05:49,19,09,1, 11.8,1,1, -2.640, 10520.438, 443.110, 52820.364 24/12/17,09:05:50,00,08,1, 11.9,1,1, -2.641, 10520.434, 443.110, 52820.364 24/12/17,09:05:50,01,08,1, 11.9,1,1, -2.641, 10520.441, 443.112, 52820.421 24/12/17,09:05:50,02,08,1, 11.9,1,1, -2.641, 10520.432, 443.092, 52820.320 24/12/17,09:05:50,03,08,1, 11.9,1,1, -2.641, 10520.422, 443.083, 52820.336 24/12/17,09:05:50,04,08,1, 11.9,1,1, -2.641, 10520.416, 443.063, 52820.328 24/12/17,09:05:50,05,08,1, 11.9,1,1, -2.641, 10520.431, 443.064, 52820.423 24/12/17,09:05:50,06,08,1, 11.9,1,1, -2.641, 10520.422, 443.087, 52820.358 24/12/17,09:05:50,07,08,1, 11.9,1,1, -2.641, 10520.443, 443.048, 52820.385 24/12/17,09:05:50,08,08,1, 11.9,1,1, -2.641, 10520.411, 443.056, 52820.317 24/12/17,09:05:50,09,08,1, 11.9,1,1, -2.641, 10520.424, 443.043, 52820.371 24/12/17,09:05:50,10,08,1, 11.9,1,1, -2.641, 10520.431, 443.044, 52820.324 24/12/17,09:05:50,11,08,1, 11.9,1,1, -2.641, 10520.447, 443.012, 52820.296 24/12/17,09:05:50,12,08,1, 11.9,1,1, -2.641, 10520.451, 443.048, 52820.331 24/12/17,09:05:50,13,08,1, 11.9,1,1, -2.641, 10520.435, 442.985, 52820.277 24/12/17,09:05:50,14,08,1, 11.9,1,1, -2.641, 10520.448, 443.031, 52820.294 24/12/17,09:05:50,15,08,1, 11.9,1,1, -2.641, 10520.433, 442.980, 52820.340 24/12/17,09:05:50,16,08,1, 11.9,1,1, -2.641, 10520.445, 443.018, 52820.338 24/12/17,09:05:50,17,08,1, 11.9,1,1, -2.641, 10520.453, 442.928, 52820.275 24/12/17,09:05:50,18,08,1, 11.9,1,1, -2.641, 10520.457, 442.999, 52820.307 24/12/17,09:05:50,19,08,1, 11.9,1,1, -2.641, 10520.451, 442.904, 52820.274 24/12/17,09:05:51,00,08,1, 11.9,1,1, -2.635, 10520.451, 442.904, 52820.274 24/12/17,09:05:51,01,08,1, 11.9,1,1, -2.635, 10520.444, 442.901, 52820.289 24/12/17,09:05:51,02,08,1, 11.9,1,1, -2.635, 10520.471, 442.976, 52820.408 24/12/17,09:05:51,03,08,1, 11.9,1,1, -2.635, 10520.436, 442.878, 52820.340 24/12/17,09:05:51,04,08,1, 11.9,1,1, -2.635, 10520.481, 442.951, 52820.232 24/12/17,09:05:51,05,08,1, 11.9,1,1, -2.635, 10520.448, 442.874, 52820.219 24/12/17,09:05:51,06,08,1, 11.9,1,1, -2.635, 10520.480, 442.934, 52820.317 24/12/17,09:05:51,07,08,1, 11.9,1,1, -2.635, 10520.469, 442.858, 52820.255 24/12/17,09:05:51,08,08,1, 11.9,1,1, -2.635, 10520.483, 442.910, 52820.245 24/12/17,09:05:51,09,08,1, 11.9,1,1, -2.635, 10520.472, 442.845, 52820.210 24/12/17,09:05:51,10,08,1, 11.9,1,1, -2.635, 10520.517, 442.917, 52820.303 24/12/17,09:05:51,11,08,1, 11.9,1,1, -2.635, 10520.463, 442.818, 52820.233 24/12/17,09:05:51,12,08,1, 11.9,1,1, -2.635, 10520.512, 442.896, 52820.248 24/12/17,09:05:51,13,08,1, 11.9,1,1, -2.635, 10520.486, 442.838, 52820.191 24/12/17,09:05:51,14,08,1, 11.9,1,1, -2.635, 10520.502, 442.854, 52820.272 24/12/17,09:05:51,15,08,1, 11.9,1,1, -2.635, 10520.484, 442.794, 52820.192 24/12/17,09:05:51,16,08,1, 11.9,1,1, -2.635, 10520.519, 442.861, 52820.298 24/12/17,09:05:51,17,08,1, 11.9,1,1, -2.635, 10520.479, 442.789, 52820.202 24/12/17,09:05:51,18,08,1, 11.9,1,1, -2.635, 10520.496, 442.842, 52820.297 24/12/17,09:05:51,19,08,1, 11.9,1,1, -2.635, 10520.512, 442.771, 52820.175 24/12/17,09:05:52,00,08,1, 11.9,1,1, -2.639, 10520.509, 442.771, 52820.175 24/12/17,09:05:52,01,08,1, 11.9,1,1, -2.639, 10520.510, 442.772, 52820.189 24/12/17,09:05:52,02,08,1, 11.9,1,1, -2.639, 10520.527, 442.789, 52820.218 24/12/17,09:05:52,03,08,1, 11.9,1,1, -2.639, 10520.509, 442.762, 52820.204 24/12/17,09:05:52,04,08,1, 11.9,1,1, -2.639, 10520.509, 442.758, 52820.199 24/12/17,09:05:52,05,08,1, 11.9,1,1, -2.639, 10520.520, 442.765, 52820.163 24/12/17,09:05:52,06,08,1, 11.9,1,1, -2.639, 10520.540, 442.732, 52820.229 24/12/17,09:05:52,07,08,1, 11.9,1,1, -2.639, 10520.510, 442.744, 52820.144 24/12/17,09:05:52,08,08,1, 11.9,1,1, -2.639, 10520.549, 442.723, 52820.132 24/12/17,09:05:52,09,08,1, 11.9,1,1, -2.639, 10520.517, 442.719, 52820.148 24/12/17,09:05:52,10,08,1, 11.9,1,1, -2.639, 10520.533, 442.695, 52820.165 24/12/17,09:05:52,11,08,1, 11.9,1,1, -2.639, 10520.567, 442.727, 52820.166 24/12/17,09:05:52,12,08,1, 11.9,1,1, -2.639, 10520.535, 442.676, 52820.105 24/12/17,09:05:52,13,08,1, 11.9,1,1, -2.639, 10520.572, 442.726, 52820.269 24/12/17,09:05:52,14,08,1, 11.9,1,1, -2.639, 10520.566, 442.651, 52820.089 24/12/17,09:05:52,15,08,1, 11.9,1,1, -2.639, 10520.578, 442.718, 52820.148 24/12/17,09:05:52,16,08,1, 11.9,1,1, -2.639, 10520.579, 442.641, 52820.168 24/12/17,09:05:52,17,08,1, 11.9,1,1, -2.639, 10520.577, 442.691, 52820.135 24/12/17,09:05:52,18,08,1, 11.9,1,1, -2.639, 10520.575, 442.610, 52820.129 24/12/17,09:05:52,19,08,1, 11.9,1,1, -2.639, 10520.603, 442.673, 52820.082 24/12/17,09:05:53,00,08,1, 11.9,1,1, -2.636, 10520.601, 442.673, 52820.082 24/12/17,09:05:53,01,08,1, 11.9,1,1, -2.636, 10520.588, 442.645, 52820.092 24/12/17,09:05:53,02,08,1, 11.9,1,1, -2.636, 10520.584, 442.572, 52820.080 24/12/17,09:05:53,03,08,1, 11.9,1,1, -2.636, 10520.592, 442.637, 52820.118 24/12/17,09:05:53,04,08,1, 11.9,1,1, -2.636, 10520.585, 442.536, 52820.091 24/12/17,09:05:53,05,08,1, 11.9,1,1, -2.636, 10520.593, 442.622, 52820.133 24/12/17,09:05:53,06,08,1, 11.9,1,1, -2.636, 10520.600, 442.526, 52820.090 24/12/17,09:05:53,07,08,1, 11.9,1,1, -2.636, 10520.619, 442.563, 52820.090 24/12/17,09:05:53,08,08,1, 11.9,1,1, -2.636, 10520.576, 442.527, 52820.063 24/12/17,09:05:53,09,08,1, 11.9,1,1, -2.636, 10520.642, 442.587, 52820.151 24/12/17,09:05:53,10,08,1, 11.9,1,1, -2.636, 10520.614, 442.495, 52820.111 24/12/17,09:05:53,11,08,1, 11.9,1,1, -2.636, 10520.613, 442.549, 52820.131 24/12/17,09:05:53,12,08,1, 11.9,1,1, -2.636, 10520.619, 442.496, 52820.035 24/12/17,09:05:53,13,08,1, 11.9,1,1, -2.636, 10520.642, 442.521, 52820.102 24/12/17,09:05:53,14,08,1, 11.9,1,1, -2.636, 10520.617, 442.469, 52820.003 24/12/17,09:05:53,15,08,1, 11.9,1,1, -2.636, 10520.658, 442.479, 52820.050 24/12/17,09:05:53,16,08,1, 11.9,1,1, -2.636, 10520.617, 442.450, 52820.044 24/12/17,09:05:53,17,08,1, 11.9,1,1, -2.636, 10520.632, 442.469, 52820.087 24/12/17,09:05:53,18,08,1, 11.9,1,1, -2.636, 10520.647, 442.456, 52820.055 24/12/17,09:05:53,19,08,1, 11.9,1,1, -2.636, 10520.655, 442.465, 52820.021 24/12/17,09:05:54,00,07,1, 12.0,1,1, -2.639, 10520.651, 442.465, 52820.021 24/12/17,09:05:54,01,07,1, 12.0,1,1, -2.639, 10520.660, 442.446, 52819.999 24/12/17,09:05:54,02,07,1, 12.0,1,1, -2.639, 10520.669, 442.429, 52820.075 24/12/17,09:05:54,03,07,1, 12.0,1,1, -2.639, 10520.655, 442.398, 52820.100 24/12/17,09:05:54,04,07,1, 12.0,1,1, -2.639, 10520.666, 442.409, 52819.978 24/12/17,09:05:54,05,07,1, 12.0,1,1, -2.639, 10520.691, 442.391, 52820.044 24/12/17,09:05:54,06,07,1, 12.0,1,1, -2.639, 10520.631, 442.446, 52820.048 24/12/17,09:05:54,07,07,1, 12.0,1,1, -2.639, 10520.663, 442.380, 52819.958 24/12/17,09:05:54,08,07,1, 12.0,1,1, -2.639, 10520.657, 442.431, 52820.078 24/12/17,09:05:54,09,07,1, 12.0,1,1, -2.639, 10520.673, 442.390, 52819.952 24/12/17,09:05:54,10,07,1, 12.0,1,1, -2.639, 10520.650, 442.394, 52820.039 24/12/17,09:05:54,11,07,1, 12.0,1,1, -2.639, 10520.650, 442.321, 52819.948 24/12/17,09:05:54,12,07,1, 12.0,1,1, -2.639, 10520.664, 442.396, 52819.979 24/12/17,09:05:54,13,07,1, 12.0,1,1, -2.639, 10520.676, 442.345, 52819.937 24/12/17,09:05:54,14,07,1, 12.0,1,1, -2.639, 10520.652, 442.389, 52820.020 24/12/17,09:05:54,15,07,1, 12.0,1,1, -2.639, 10520.662, 442.298, 52819.962 24/12/17,09:05:54,16,07,1, 12.0,1,1, -2.639, 10520.704, 442.395, 52819.971 24/12/17,09:05:54,17,07,1, 12.0,1,1, -2.639, 10520.679, 442.291, 52820.036 24/12/17,09:05:54,18,07,1, 12.0,1,1, -2.639, 10520.681, 442.382, 52820.070 24/12/17,09:05:54,19,07,1, 12.0,1,1, -2.639, 10520.684, 442.271, 52819.965 24/12/17,09:05:55,00,09,1, 11.9,1,1, -2.638, 10520.676, 442.271, 52819.965 24/12/17,09:05:55,01,09,1, 11.9,1,1, -2.638, 10520.639, 442.269, 52820.127 24/12/17,09:05:55,02,09,1, 11.9,1,1, -2.638, 10520.668, 442.337, 52819.995 24/12/17,09:05:55,03,09,1, 11.9,1,1, -2.638, 10520.671, 442.252, 52820.001 24/12/17,09:05:55,04,09,1, 11.9,1,1, -2.638, 10520.701, 442.319, 52820.002 24/12/17,09:05:55,05,09,1, 11.9,1,1, -2.638, 10520.670, 442.260, 52819.926 24/12/17,09:05:55,06,09,1, 11.9,1,1, -2.638, 10520.724, 442.312, 52819.977 24/12/17,09:05:55,07,09,1, 11.9,1,1, -2.638, 10520.696, 442.239, 52819.950 24/12/17,09:05:55,08,09,1, 11.9,1,1, -2.638, 10520.723, 442.287, 52820.045 24/12/17,09:05:55,09,09,1, 11.9,1,1, -2.638, 10520.698, 442.242, 52819.976 24/12/17,09:05:55,10,09,1, 11.9,1,1, -2.638, 10520.724, 442.269, 52819.945 24/12/17,09:05:55,11,09,1, 11.9,1,1, -2.638, 10520.688, 442.221, 52819.997 24/12/17,09:05:55,12,09,1, 11.9,1,1, -2.638, 10520.730, 442.249, 52819.947 24/12/17,09:05:55,13,09,1, 11.9,1,1, -2.638, 10520.703, 442.219, 52819.918 24/12/17,09:05:55,14,09,1, 11.9,1,1, -2.638, 10520.710, 442.244, 52820.032 24/12/17,09:05:55,15,09,1, 11.9,1,1, -2.638, 10520.692, 442.212, 52819.980 24/12/17,09:05:55,16,09,1, 11.9,1,1, -2.638, 10520.705, 442.221, 52819.953 24/12/17,09:05:55,17,09,1, 11.9,1,1, -2.638, 10520.695, 442.194, 52819.899 24/12/17,09:05:55,18,09,1, 11.9,1,1, -2.638, 10520.735, 442.197, 52819.928 24/12/17,09:05:55,19,09,1, 11.9,1,1, -2.638, 10520.747, 442.182, 52819.924 24/12/17,09:05:56,00,08,1, 11.8,1,1, -2.637, 10520.743, 442.182, 52819.924 24/12/17,09:05:56,01,08,1, 11.8,1,1, -2.637, 10520.711, 442.156, 52819.902 24/12/17,09:05:56,02,08,1, 11.8,1,1, -2.637, 10520.737, 442.141, 52819.894 24/12/17,09:05:56,03,08,1, 11.8,1,1, -2.637, 10520.752, 442.150, 52819.884 24/12/17,09:05:56,04,08,1, 11.8,1,1, -2.637, 10520.747, 442.114, 52819.897 24/12/17,09:05:56,05,08,1, 11.8,1,1, -2.637, 10520.734, 442.172, 52819.925 24/12/17,09:05:56,06,08,1, 11.8,1,1, -2.637, 10520.742, 442.131, 52819.851 24/12/17,09:05:56,07,08,1, 11.8,1,1, -2.637, 10520.742, 442.153, 52819.922 24/12/17,09:05:56,08,08,1, 11.8,1,1, -2.637, 10520.749, 442.121, 52819.847 24/12/17,09:05:56,09,08,1, 11.8,1,1, -2.637, 10520.765, 442.158, 52819.913 24/12/17,09:05:56,10,08,1, 11.8,1,1, -2.637, 10520.749, 442.063, 52819.874 24/12/17,09:05:56,11,08,1, 11.8,1,1, -2.637, 10520.760, 442.123, 52819.908 24/12/17,09:05:56,12,08,1, 11.8,1,1, -2.637, 10520.767, 442.041, 52819.878 24/12/17,09:05:56,13,08,1, 11.8,1,1, -2.637, 10520.781, 442.097, 52819.899 24/12/17,09:05:56,14,08,1, 11.8,1,1, -2.637, 10520.750, 442.036, 52819.852 24/12/17,09:05:56,15,08,1, 11.8,1,1, -2.637, 10520.753, 442.101, 52819.843 24/12/17,09:05:56,16,08,1, 11.8,1,1, -2.637, 10520.752, 442.019, 52819.909 24/12/17,09:05:56,17,08,1, 11.8,1,1, -2.637, 10520.776, 442.077, 52819.847 24/12/17,09:05:56,18,08,1, 11.8,1,1, -2.637, 10520.778, 441.988, 52819.873 24/12/17,09:05:56,19,08,1, 11.8,1,1, -2.637, 10520.784, 442.075, 52819.865 24/12/17,09:05:57,00,08,1, 11.9,1,1, -2.639, 10520.777, 442.075, 52819.865 24/12/17,09:05:57,01,08,1, 11.9,1,1, -2.639, 10520.795, 442.066, 52819.874 24/12/17,09:05:57,02,08,1, 11.9,1,1, -2.639, 10520.792, 442.006, 52819.919 24/12/17,09:05:57,03,08,1, 11.9,1,1, -2.639, 10520.790, 442.026, 52819.916 24/12/17,09:05:57,04,08,1, 11.9,1,1, -2.639, 10520.788, 442.053, 52819.908 24/12/17,09:05:57,05,08,1, 11.9,1,1, -2.639, 10520.811, 441.998, 52819.986 24/12/17,09:05:57,06,08,1, 11.9,1,1, -2.639, 10520.805, 441.971, 52819.912 24/12/17,09:05:57,07,08,1, 11.9,1,1, -2.639, 10520.806, 441.971, 52819.923 24/12/17,09:05:57,08,08,1, 11.9,1,1, -2.639, 10520.812, 441.976, 52819.975 24/12/17,09:05:57,09,08,1, 11.9,1,1, -2.639, 10520.809, 441.958, 52819.959 24/12/17,09:05:57,10,08,1, 11.9,1,1, -2.639, 10520.846, 441.945, 52819.894 24/12/17,09:05:57,11,08,1, 11.9,1,1, -2.639, 10520.821, 441.933, 52819.864 24/12/17,09:05:57,12,08,1, 11.9,1,1, -2.639, 10520.845, 441.938, 52819.957 24/12/17,09:05:57,13,08,1, 11.9,1,1, -2.639, 10520.831, 441.941, 52819.887 24/12/17,09:05:57,14,08,1, 11.9,1,1, -2.639, 10520.832, 441.952, 52819.871 24/12/17,09:05:57,15,08,1, 11.9,1,1, -2.639, 10520.850, 441.927, 52819.886 24/12/17,09:05:57,16,08,1, 11.9,1,1, -2.639, 10520.831, 441.907, 52819.853 24/12/17,09:05:57,17,08,1, 11.9,1,1, -2.639, 10520.857, 441.910, 52819.894 24/12/17,09:05:57,18,08,1, 11.9,1,1, -2.639, 10520.851, 441.925, 52819.964 24/12/17,09:05:57,19,08,1, 11.9,1,1, -2.639, 10520.858, 441.919, 52819.919 24/12/17,09:05:58,00,08,1, 11.9,1,1, -2.642, 10520.852, 441.919, 52819.919 24/12/17,09:05:58,01,08,1, 11.9,1,1, -2.642, 10520.838, 441.878, 52819.939 24/12/17,09:05:58,02,08,1, 11.9,1,1, -2.642, 10520.875, 441.854, 52819.892 24/12/17,09:05:58,03,08,1, 11.9,1,1, -2.642, 10520.876, 441.864, 52819.932 24/12/17,09:05:58,04,08,1, 11.9,1,1, -2.642, 10520.875, 441.861, 52819.942 24/12/17,09:05:58,05,08,1, 11.9,1,1, -2.642, 10520.879, 441.849, 52819.977 24/12/17,09:05:58,06,08,1, 11.9,1,1, -2.642, 10520.866, 441.847, 52819.964 24/12/17,09:05:58,07,08,1, 11.9,1,1, -2.642, 10520.861, 441.843, 52819.908 24/12/17,09:05:58,08,08,1, 11.9,1,1, -2.642, 10520.864, 441.827, 52819.905 24/12/17,09:05:58,09,08,1, 11.9,1,1, -2.642, 10520.872, 441.821, 52819.870 24/12/17,09:05:58,10,08,1, 11.9,1,1, -2.642, 10520.900, 441.820, 52819.921 24/12/17,09:05:58,11,08,1, 11.9,1,1, -2.642, 10520.885, 441.821, 52819.919 24/12/17,09:05:58,12,08,1, 11.9,1,1, -2.642, 10520.871, 441.821, 52819.903 24/12/17,09:05:58,13,08,1, 11.9,1,1, -2.642, 10520.890, 441.814, 52819.957 24/12/17,09:05:58,14,08,1, 11.9,1,1, -2.642, 10520.908, 441.796, 52819.883 24/12/17,09:05:58,15,08,1, 11.9,1,1, -2.642, 10520.882, 441.802, 52819.863 24/12/17,09:05:58,16,08,1, 11.9,1,1, -2.642, 10520.918, 441.831, 52819.954 24/12/17,09:05:58,17,08,1, 11.9,1,1, -2.642, 10520.905, 441.803, 52819.884 24/12/17,09:05:58,18,08,1, 11.9,1,1, -2.642, 10520.879, 441.823, 52819.908 24/12/17,09:05:58,19,08,1, 11.9,1,1, -2.642, 10520.909, 441.823, 52819.888 24/12/17,09:05:59,00,08,1, 12.0,1,1, -2.638, 10520.902, 441.823, 52819.888 24/12/17,09:05:59,01,08,1, 12.0,1,1, -2.638, 10520.907, 441.787, 52819.938 24/12/17,09:05:59,02,08,1, 12.0,1,1, -2.638, 10520.901, 441.779, 52819.893 24/12/17,09:05:59,03,08,1, 12.0,1,1, -2.638, 10520.932, 441.785, 52819.817 24/12/17,09:05:59,04,08,1, 12.0,1,1, -2.638, 10520.907, 441.779, 52819.926 24/12/17,09:05:59,05,08,1, 12.0,1,1, -2.638, 10520.896, 441.778, 52819.940 24/12/17,09:05:59,06,08,1, 12.0,1,1, -2.638, 10520.928, 441.747, 52819.869 24/12/17,09:05:59,07,08,1, 12.0,1,1, -2.638, 10520.912, 441.770, 52819.925 24/12/17,09:05:59,08,08,1, 12.0,1,1, -2.638, 10520.937, 441.752, 52819.835 24/12/17,09:05:59,09,08,1, 12.0,1,1, -2.638, 10520.930, 441.740, 52819.916 24/12/17,09:05:59,10,08,1, 12.0,1,1, -2.638, 10520.919, 441.727, 52819.922 24/12/17,09:05:59,11,08,1, 12.0,1,1, -2.638, 10520.953, 441.731, 52819.967 24/12/17,09:05:59,12,08,1, 12.0,1,1, -2.638, 10520.926, 441.748, 52819.893 24/12/17,09:05:59,13,08,1, 12.0,1,1, -2.638, 10520.924, 441.747, 52819.924 24/12/17,09:05:59,14,08,1, 12.0,1,1, -2.638, 10520.945, 441.732, 52819.905 24/12/17,09:05:59,15,08,1, 12.0,1,1, -2.638, 10520.931, 441.712, 52819.876 24/12/17,09:05:59,16,08,1, 12.0,1,1, -2.638, 10520.931, 441.727, 52819.946 24/12/17,09:05:59,17,08,1, 12.0,1,1, -2.638, 10520.931, 441.717, 52819.966 24/12/17,09:05:59,18,08,1, 12.0,1,1, -2.638, 10520.922, 441.704, 52819.864 24/12/17,09:05:59,19,08,1, 12.0,1,1, -2.638, 10520.941, 441.732, 52819.952 24/12/17,09:06:00,00,08,1, 11.9,1,1, -2.638, 10520.935, 441.732, 52819.952 24/12/17,09:06:00,01,08,1, 11.9,1,1, -2.638, 10520.940, 441.698, 52819.817 24/12/17,09:06:00,02,08,1, 11.9,1,1, -2.638, 10520.928, 441.715, 52819.784 24/12/17,09:06:00,03,08,1, 11.9,1,1, -2.638, 10520.919, 441.634, 52819.804 24/12/17,09:06:00,04,08,1, 11.9,1,1, -2.638, 10520.944, 441.693, 52819.786 24/12/17,09:06:00,05,08,1, 11.9,1,1, -2.638, 10520.910, 441.620, 52819.790 24/12/17,09:06:00,06,08,1, 11.9,1,1, -2.638, 10520.906, 441.707, 52819.860 24/12/17,09:06:00,07,08,1, 11.9,1,1, -2.638, 10520.915, 441.624, 52819.804 24/12/17,09:06:00,08,08,1, 11.9,1,1, -2.638, 10520.929, 441.680, 52819.909 24/12/17,09:06:00,09,08,1, 11.9,1,1, -2.638, 10520.878, 441.598, 52819.859 24/12/17,09:06:00,10,08,1, 11.9,1,1, -2.638, 10520.919, 441.676, 52819.800 24/12/17,09:06:00,11,08,1, 11.9,1,1, -2.638, 10520.900, 441.580, 52819.813 24/12/17,09:06:00,12,08,1, 11.9,1,1, -2.638, 10520.893, 441.652, 52819.807 24/12/17,09:06:00,13,08,1, 11.9,1,1, -2.638, 10520.874, 441.584, 52819.877 24/12/17,09:06:00,14,08,1, 11.9,1,1, -2.638, 10520.902, 441.643, 52819.841 24/12/17,09:06:00,15,08,1, 11.9,1,1, -2.638, 10520.870, 441.564, 52819.772 24/12/17,09:06:00,16,08,1, 11.9,1,1, -2.638, 10520.886, 441.640, 52819.902 24/12/17,09:06:00,17,08,1, 11.9,1,1, -2.638, 10520.855, 441.555, 52819.822 24/12/17,09:06:00,18,08,1, 11.9,1,1, -2.638, 10520.859, 441.637, 52819.821 24/12/17,09:06:00,19,08,1, 11.9,1,1, -2.638, 10520.851, 441.552, 52819.768 24/12/17,09:06:01,00,09,1, 11.9,1,1, -2.637, 10520.843, 441.552, 52819.768 24/12/17,09:06:01,01,09,1, 11.9,1,1, -2.637, 10520.826, 441.536, 52819.832 24/12/17,09:06:01,02,09,1, 11.9,1,1, -2.637, 10520.861, 441.580, 52819.881 24/12/17,09:06:01,03,09,1, 11.9,1,1, -2.637, 10520.829, 441.546, 52819.872 24/12/17,09:06:01,04,09,1, 11.9,1,1, -2.637, 10520.847, 441.605, 52819.937 24/12/17,09:06:01,05,09,1, 11.9,1,1, -2.637, 10520.812, 441.563, 52819.838 24/12/17,09:06:01,06,09,1, 11.9,1,1, -2.637, 10520.835, 441.552, 52819.817 24/12/17,09:06:01,07,09,1, 11.9,1,1, -2.637, 10520.822, 441.549, 52819.876 24/12/17,09:06:01,08,09,1, 11.9,1,1, -2.637, 10520.823, 441.557, 52819.886 24/12/17,09:06:01,09,09,1, 11.9,1,1, -2.637, 10520.803, 441.523, 52819.767 24/12/17,09:06:01,10,09,1, 11.9,1,1, -2.637, 10520.826, 441.556, 52819.851 24/12/17,09:06:01,11,09,1, 11.9,1,1, -2.637, 10520.806, 441.535, 52819.788 24/12/17,09:06:01,12,09,1, 11.9,1,1, -2.637, 10520.813, 441.513, 52819.844 24/12/17,09:06:01,13,09,1, 11.9,1,1, -2.637, 10520.781, 441.531, 52819.813 24/12/17,09:06:01,14,09,1, 11.9,1,1, -2.637, 10520.823, 441.510, 52819.834 24/12/17,09:06:01,15,09,1, 11.9,1,1, -2.637, 10520.784, 441.517, 52819.810 24/12/17,09:06:01,16,09,1, 11.9,1,1, -2.637, 10520.777, 441.518, 52820.050 24/12/17,09:06:01,17,09,1, 11.9,1,1, -2.637, 10520.738, 441.514, 52819.911 24/12/17,09:06:01,18,09,1, 11.9,1,1, -2.637, 10520.755, 441.474, 52819.890 24/12/17,09:06:01,19,09,1, 11.9,1,1, -2.637, 10520.753, 441.511, 52819.866 24/12/17,09:06:02,00,08,1, 11.9,1,1, -2.634, 10520.751, 441.511, 52819.866 24/12/17,09:06:02,01,08,1, 11.9,1,1, -2.634, 10520.750, 441.516, 52819.872 24/12/17,09:06:02,02,08,1, 11.9,1,1, -2.634, 10520.766, 441.440, 52819.804 24/12/17,09:06:02,03,08,1, 11.9,1,1, -2.634, 10520.738, 441.516, 52819.843 24/12/17,09:06:02,04,08,1, 11.9,1,1, -2.634, 10520.721, 441.441, 52819.879 24/12/17,09:06:02,05,08,1, 11.9,1,1, -2.634, 10520.742, 441.499, 52819.866 24/12/17,09:06:02,06,08,1, 11.9,1,1, -2.634, 10520.729, 441.406, 52819.817 24/12/17,09:06:02,07,08,1, 11.9,1,1, -2.634, 10520.746, 441.469, 52819.807 24/12/17,09:06:02,08,08,1, 11.9,1,1, -2.634, 10520.694, 441.416, 52819.783 24/12/17,09:06:02,09,08,1, 11.9,1,1, -2.634, 10520.733, 441.477, 52819.858 24/12/17,09:06:02,10,08,1, 11.9,1,1, -2.634, 10520.693, 441.407, 52819.735 24/12/17,09:06:02,11,08,1, 11.9,1,1, -2.634, 10520.693, 441.473, 52819.823 24/12/17,09:06:02,12,08,1, 11.9,1,1, -2.634, 10520.696, 441.365, 52819.774 24/12/17,09:06:02,13,08,1, 11.9,1,1, -2.634, 10520.682, 441.457, 52819.812 24/12/17,09:06:02,14,08,1, 11.9,1,1, -2.634, 10520.689, 441.377, 52819.789 24/12/17,09:06:02,15,08,1, 11.9,1,1, -2.634, 10520.690, 441.462, 52819.943 24/12/17,09:06:02,16,08,1, 11.9,1,1, -2.634, 10520.654, 441.381, 52819.848 24/12/17,09:06:02,17,08,1, 11.9,1,1, -2.634, 10520.678, 441.436, 52819.847 24/12/17,09:06:02,18,08,1, 11.9,1,1, -2.634, 10520.670, 441.374, 52819.863 24/12/17,09:06:02,19,08,1, 11.9,1,1, -2.634, 10520.689, 441.438, 52819.900 24/12/17,09:06:03,00,09,1, 11.9,1,1, -2.637, 10520.685, 441.438, 52819.900 24/12/17,09:06:03,01,09,1, 11.9,1,1, -2.637, 10520.664, 441.423, 52819.824 24/12/17,09:06:03,02,09,1, 11.9,1,1, -2.637, 10520.655, 441.364, 52819.824 24/12/17,09:06:03,03,09,1, 11.9,1,1, -2.637, 10520.658, 441.387, 52819.869 24/12/17,09:06:03,04,09,1, 11.9,1,1, -2.637, 10520.633, 441.365, 52819.850 24/12/17,09:06:03,05,09,1, 11.9,1,1, -2.637, 10520.644, 441.398, 52819.871 24/12/17,09:06:03,06,09,1, 11.9,1,1, -2.637, 10520.604, 441.351, 52819.837 24/12/17,09:06:03,07,09,1, 11.9,1,1, -2.637, 10520.603, 441.371, 52819.888 24/12/17,09:06:03,08,09,1, 11.9,1,1, -2.637, 10520.583, 441.378, 52819.870 24/12/17,09:06:03,09,09,1, 11.9,1,1, -2.637, 10520.604, 441.385, 52819.937 24/12/17,09:06:03,10,09,1, 11.9,1,1, -2.637, 10520.561, 441.373, 52819.869 24/12/17,09:06:03,11,09,1, 11.9,1,1, -2.637, 10520.602, 441.340, 52819.851 24/12/17,09:06:03,12,09,1, 11.9,1,1, -2.637, 10520.586, 441.394, 52819.923 24/12/17,09:06:03,13,09,1, 11.9,1,1, -2.637, 10520.587, 441.363, 52819.845 24/12/17,09:06:03,14,09,1, 11.9,1,1, -2.637, 10520.549, 441.371, 52819.927 24/12/17,09:06:03,15,09,1, 11.9,1,1, -2.637, 10520.573, 441.357, 52819.866 24/12/17,09:06:03,16,09,1, 11.9,1,1, -2.637, 10520.553, 441.382, 52819.863 24/12/17,09:06:03,17,09,1, 11.9,1,1, -2.637, 10520.551, 441.335, 52819.879 24/12/17,09:06:03,18,09,1, 11.9,1,1, -2.637, 10520.531, 441.397, 52819.937 24/12/17,09:06:03,19,09,1, 11.9,1,1, -2.637, 10520.521, 441.335, 52819.914 24/12/17,09:06:04,00,08,1, 12.0,1,1, -2.641, 10520.518, 441.335, 52819.914 24/12/17,09:06:04,01,08,1, 12.0,1,1, -2.641, 10520.526, 441.328, 52819.889 24/12/17,09:06:04,02,08,1, 12.0,1,1, -2.641, 10520.528, 441.413, 52819.910 24/12/17,09:06:04,03,08,1, 12.0,1,1, -2.641, 10520.508, 441.349, 52819.943 24/12/17,09:06:04,04,08,1, 12.0,1,1, -2.641, 10520.508, 441.393, 52819.927 24/12/17,09:06:04,05,08,1, 12.0,1,1, -2.641, 10520.487, 441.345, 52819.857 24/12/17,09:06:04,06,08,1, 12.0,1,1, -2.641, 10520.517, 441.385, 52819.854 24/12/17,09:06:04,07,08,1, 12.0,1,1, -2.641, 10520.467, 441.315, 52819.908 24/12/17,09:06:04,08,08,1, 12.0,1,1, -2.641, 10520.460, 441.385, 52819.972 24/12/17,09:06:04,09,08,1, 12.0,1,1, -2.641, 10520.456, 441.327, 52819.889 24/12/17,09:06:04,10,08,1, 12.0,1,1, -2.641, 10520.462, 441.390, 52819.889 24/12/17,09:06:04,11,08,1, 12.0,1,1, -2.641, 10520.459, 441.303, 52819.870 24/12/17,09:06:04,12,08,1, 12.0,1,1, -2.641, 10520.463, 441.393, 52819.913 24/12/17,09:06:04,13,08,1, 12.0,1,1, -2.641, 10520.439, 441.315, 52819.833 24/12/17,09:06:04,14,08,1, 12.0,1,1, -2.641, 10520.468, 441.389, 52819.998 24/12/17,09:06:04,15,08,1, 12.0,1,1, -2.641, 10520.421, 441.321, 52819.896 24/12/17,09:06:04,16,08,1, 12.0,1,1, -2.641, 10520.442, 441.369, 52819.960 24/12/17,09:06:04,17,08,1, 12.0,1,1, -2.641, 10520.402, 441.319, 52819.905 24/12/17,09:06:04,18,08,1, 12.0,1,1, -2.641, 10520.418, 441.397, 52819.953 24/12/17,09:06:04,19,08,1, 12.0,1,1, -2.641, 10520.422, 441.318, 52819.930 24/12/17,09:06:05,00,09,1, 11.9,1,1, -2.643, 10520.418, 441.318, 52819.930 24/12/17,09:06:05,01,09,1, 11.9,1,1, -2.643, 10520.429, 441.323, 52819.981 24/12/17,09:06:05,02,09,1, 11.9,1,1, -2.643, 10520.419, 441.355, 52819.919 24/12/17,09:06:05,03,09,1, 11.9,1,1, -2.643, 10520.376, 441.315, 52819.938 24/12/17,09:06:05,04,09,1, 11.9,1,1, -2.643, 10520.362, 441.344, 52819.983 24/12/17,09:06:05,05,09,1, 11.9,1,1, -2.643, 10520.379, 441.315, 52819.966 24/12/17,09:06:05,06,09,1, 11.9,1,1, -2.643, 10520.384, 441.350, 52820.011 24/12/17,09:06:05,07,09,1, 11.9,1,1, -2.643, 10520.344, 441.328, 52819.954 24/12/17,09:06:05,08,09,1, 11.9,1,1, -2.643, 10520.364, 441.327, 52819.953 24/12/17,09:06:05,09,09,1, 11.9,1,1, -2.643, 10520.341, 441.313, 52819.926 24/12/17,09:06:05,10,09,1, 11.9,1,1, -2.643, 10520.337, 441.293, 52819.863 24/12/17,09:06:05,11,09,1, 11.9,1,1, -2.643, 10520.334, 441.311, 52819.950 24/12/17,09:06:05,12,09,1, 11.9,1,1, -2.643, 10520.330, 441.305, 52819.926 24/12/17,09:06:05,13,09,1, 11.9,1,1, -2.643, 10520.326, 441.324, 52820.027 24/12/17,09:06:05,14,09,1, 11.9,1,1, -2.643, 10520.324, 441.305, 52819.981 24/12/17,09:06:05,15,09,1, 11.9,1,1, -2.643, 10520.311, 441.319, 52819.917 24/12/17,09:06:05,16,09,1, 11.9,1,1, -2.643, 10520.304, 441.294, 52819.991 24/12/17,09:06:05,17,09,1, 11.9,1,1, -2.643, 10520.301, 441.324, 52819.929 24/12/17,09:06:05,18,09,1, 11.9,1,1, -2.643, 10520.308, 441.274, 52819.923 24/12/17,09:06:05,19,09,1, 11.9,1,1, -2.643, 10520.274, 441.331, 52819.969 24/12/17,09:06:06,00,09,1, 11.9,1,1, -2.641, 10520.267, 441.331, 52819.969 24/12/17,09:06:06,01,09,1, 11.9,1,1, -2.641, 10520.314, 441.350, 52820.029 24/12/17,09:06:06,02,09,1, 11.9,1,1, -2.641, 10520.273, 441.278, 52819.963 24/12/17,09:06:06,03,09,1, 11.9,1,1, -2.641, 10520.305, 441.367, 52819.969 24/12/17,09:06:06,04,09,1, 11.9,1,1, -2.641, 10520.231, 441.296, 52819.989 24/12/17,09:06:06,05,09,1, 11.9,1,1, -2.641, 10520.286, 441.319, 52819.995 24/12/17,09:06:06,06,09,1, 11.9,1,1, -2.641, 10520.256, 441.232, 52819.887 24/12/17,09:06:06,07,09,1, 11.9,1,1, -2.641, 10520.252, 441.319, 52820.004 24/12/17,09:06:06,08,09,1, 11.9,1,1, -2.641, 10520.241, 441.238, 52819.938 24/12/17,09:06:06,09,09,1, 11.9,1,1, -2.641, 10520.218, 441.337, 52820.034 24/12/17,09:06:06,10,09,1, 11.9,1,1, -2.641, 10520.243, 441.243, 52819.952 24/12/17,09:06:06,11,09,1, 11.9,1,1, -2.641, 10520.242, 441.315, 52819.968 24/12/17,09:06:06,12,09,1, 11.9,1,1, -2.641, 10520.219, 441.252, 52819.901 24/12/17,09:06:06,13,09,1, 11.9,1,1, -2.641, 10520.211, 441.326, 52819.986 24/12/17,09:06:06,14,09,1, 11.9,1,1, -2.641, 10520.181, 441.236, 52819.909 24/12/17,09:06:06,15,09,1, 11.9,1,1, -2.641, 10520.207, 441.313, 52820.020 24/12/17,09:06:06,16,09,1, 11.9,1,1, -2.641, 10520.175, 441.231, 52819.928 24/12/17,09:06:06,17,09,1, 11.9,1,1, -2.641, 10520.203, 441.329, 52819.976 24/12/17,09:06:06,18,09,1, 11.9,1,1, -2.641, 10520.191, 441.241, 52819.949 24/12/17,09:06:06,19,09,1, 11.9,1,1, -2.641, 10520.200, 441.327, 52820.045 24/12/17,09:06:07,00,08,1, 11.9,1,1, -2.639, 10520.192, 441.327, 52820.045 24/12/17,09:06:07,01,08,1, 11.9,1,1, -2.639, 10520.156, 441.324, 52820.036 24/12/17,09:06:07,02,08,1, 11.9,1,1, -2.639, 10520.162, 441.270, 52819.972 24/12/17,09:06:07,03,08,1, 11.9,1,1, -2.639, 10520.190, 441.303, 52820.070 24/12/17,09:06:07,04,08,1, 11.9,1,1, -2.639, 10520.144, 441.263, 52819.986 24/12/17,09:06:07,05,08,1, 11.9,1,1, -2.639, 10520.182, 441.318, 52820.063 24/12/17,09:06:07,06,08,1, 11.9,1,1, -2.639, 10520.136, 441.275, 52819.998 24/12/17,09:06:07,07,08,1, 11.9,1,1, -2.639, 10520.153, 441.301, 52820.015 24/12/17,09:06:07,08,08,1, 11.9,1,1, -2.639, 10520.173, 441.262, 52820.011 24/12/17,09:06:07,09,08,1, 11.9,1,1, -2.639, 10520.144, 441.277, 52819.981 24/12/17,09:06:07,10,08,1, 11.9,1,1, -2.639, 10520.145, 441.240, 52819.998 24/12/17,09:06:07,11,08,1, 11.9,1,1, -2.639, 10520.153, 441.261, 52820.088 24/12/17,09:06:07,12,08,1, 11.9,1,1, -2.639, 10520.106, 441.238, 52820.019 24/12/17,09:06:07,13,08,1, 11.9,1,1, -2.639, 10520.155, 441.275, 52820.000 24/12/17,09:06:07,14,08,1, 11.9,1,1, -2.639, 10520.134, 441.266, 52819.943 24/12/17,09:06:07,15,08,1, 11.9,1,1, -2.639, 10520.125, 441.253, 52820.035 24/12/17,09:06:07,16,08,1, 11.9,1,1, -2.639, 10520.119, 441.260, 52820.022 24/12/17,09:06:07,17,08,1, 11.9,1,1, -2.639, 10520.105, 441.235, 52819.977 24/12/17,09:06:07,18,08,1, 11.9,1,1, -2.639, 10520.123, 441.255, 52819.987 24/12/17,09:06:07,19,08,1, 11.9,1,1, -2.639, 10520.122, 441.242, 52820.052 24/12/17,09:06:08,00,08,1, 11.9,1,1, -2.633, 10520.117, 441.242, 52820.052 24/12/17,09:06:08,01,08,1, 11.9,1,1, -2.633, 10520.099, 441.258, 52820.061 24/12/17,09:06:08,02,08,1, 11.9,1,1, -2.633, 10520.097, 441.276, 52820.007 24/12/17,09:06:08,03,08,1, 11.9,1,1, -2.633, 10520.076, 441.236, 52820.067 24/12/17,09:06:08,04,08,1, 11.9,1,1, -2.633, 10520.086, 441.280, 52820.093 24/12/17,09:06:08,05,08,1, 11.9,1,1, -2.633, 10520.073, 441.235, 52820.045 24/12/17,09:06:08,06,08,1, 11.9,1,1, -2.633, 10520.074, 441.270, 52820.021 24/12/17,09:06:08,07,08,1, 11.9,1,1, -2.633, 10520.036, 441.215, 52820.060 24/12/17,09:06:08,08,08,1, 11.9,1,1, -2.633, 10520.084, 441.297, 52820.050 24/12/17,09:06:08,09,08,1, 11.9,1,1, -2.633, 10520.055, 441.231, 52820.032 24/12/17,09:06:08,10,08,1, 11.9,1,1, -2.633, 10520.088, 441.289, 52820.043 24/12/17,09:06:08,11,08,1, 11.9,1,1, -2.633, 10520.053, 441.247, 52820.052 24/12/17,09:06:08,12,08,1, 11.9,1,1, -2.633, 10520.065, 441.294, 52820.092 24/12/17,09:06:08,13,08,1, 11.9,1,1, -2.633, 10520.050, 441.226, 52820.017 24/12/17,09:06:08,14,08,1, 11.9,1,1, -2.633, 10520.063, 441.276, 52820.042 24/12/17,09:06:08,15,08,1, 11.9,1,1, -2.633, 10520.034, 441.184, 52820.005 24/12/17,09:06:08,16,08,1, 11.9,1,1, -2.633, 10520.047, 441.278, 52820.055 24/12/17,09:06:08,17,08,1, 11.9,1,1, -2.633, 10520.028, 441.206, 52820.025 24/12/17,09:06:08,18,08,1, 11.9,1,1, -2.633, 10520.047, 441.294, 52820.070 24/12/17,09:06:08,19,08,1, 11.9,1,1, -2.633, 10520.018, 441.203, 52820.041 24/12/17,09:06:09,00,09,1, 12.0,1,1, -2.636, 10520.017, 441.203, 52820.041 24/12/17,09:06:09,01,09,1, 12.0,1,1, -2.636, 10520.027, 441.201, 52819.986 24/12/17,09:06:09,02,09,1, 12.0,1,1, -2.636, 10520.046, 441.253, 52820.067 24/12/17,09:06:09,03,09,1, 12.0,1,1, -2.636, 10520.013, 441.169, 52820.016 24/12/17,09:06:09,04,09,1, 12.0,1,1, -2.636, 10520.024, 441.239, 52820.097 24/12/17,09:06:09,05,09,1, 12.0,1,1, -2.636, 10520.039, 441.169, 52820.068 24/12/17,09:06:09,06,09,1, 12.0,1,1, -2.636, 10520.056, 441.216, 52820.085 24/12/17,09:06:09,07,09,1, 12.0,1,1, -2.636, 10520.001, 441.192, 52820.102 24/12/17,09:06:09,08,09,1, 12.0,1,1, -2.636, 10520.037, 441.214, 52820.094 24/12/17,09:06:09,09,09,1, 12.0,1,1, -2.636, 10520.010, 441.184, 52820.076 24/12/17,09:06:09,10,09,1, 12.0,1,1, -2.636, 10520.022, 441.171, 52820.045 24/12/17,09:06:09,11,09,1, 12.0,1,1, -2.636, 10519.981, 441.178, 52820.052 24/12/17,09:06:09,12,09,1, 12.0,1,1, -2.636, 10520.020, 441.152, 52820.009 24/12/17,09:06:09,13,09,1, 12.0,1,1, -2.636, 10520.020, 441.165, 52820.119 24/12/17,09:06:09,14,09,1, 12.0,1,1, -2.636, 10519.997, 441.172, 52820.056 24/12/17,09:06:09,15,09,1, 12.0,1,1, -2.636, 10520.008, 441.172, 52820.084 24/12/17,09:06:09,16,09,1, 12.0,1,1, -2.636, 10520.041, 441.156, 52820.016 24/12/17,09:06:09,17,09,1, 12.0,1,1, -2.636, 10520.013, 441.192, 52820.131 24/12/17,09:06:09,18,09,1, 12.0,1,1, -2.636, 10520.019, 441.136, 52820.096 24/12/17,09:06:09,19,09,1, 12.0,1,1, -2.636, 10520.008, 441.196, 52820.114 24/12/17,09:06:10,00,09,1, 12.0,1,1, -2.638, 10520.000, 441.196, 52820.114 24/12/17,09:06:10,01,09,1, 12.0,1,1, -2.638, 10520.014, 441.153, 52820.125 24/12/17,09:06:10,02,09,1, 12.0,1,1, -2.638, 10520.027, 441.122, 52820.040 24/12/17,09:06:10,03,09,1, 12.0,1,1, -2.638, 10520.012, 441.187, 52820.112 24/12/17,09:06:10,04,09,1, 12.0,1,1, -2.638, 10520.017, 441.122, 52820.045 24/12/17,09:06:10,05,09,1, 12.0,1,1, -2.638, 10520.033, 441.191, 52820.087 24/12/17,09:06:10,06,09,1, 12.0,1,1, -2.638, 10519.996, 441.109, 52820.098 24/12/17,09:06:10,07,09,1, 12.0,1,1, -2.638, 10520.034, 441.174, 52820.121 24/12/17,09:06:10,08,09,1, 12.0,1,1, -2.638, 10520.018, 441.077, 52820.069 24/12/17,09:06:10,09,09,1, 12.0,1,1, -2.638, 10520.031, 441.177, 52820.122 24/12/17,09:06:10,10,09,1, 12.0,1,1, -2.638, 10520.049, 441.085, 52820.076 24/12/17,09:06:10,11,09,1, 12.0,1,1, -2.638, 10520.062, 441.141, 52820.154 24/12/17,09:06:10,12,09,1, 12.0,1,1, -2.638, 10520.045, 441.080, 52820.039 24/12/17,09:06:10,13,09,1, 12.0,1,1, -2.638, 10520.044, 441.161, 52820.154 24/12/17,09:06:10,14,09,1, 12.0,1,1, -2.638, 10520.033, 441.064, 52820.042 24/12/17,09:06:10,15,09,1, 12.0,1,1, -2.638, 10520.050, 441.134, 52820.025 24/12/17,09:06:10,16,09,1, 12.0,1,1, -2.638, 10520.052, 441.065, 52820.012 24/12/17,09:06:10,17,09,1, 12.0,1,1, -2.638, 10520.043, 441.137, 52820.151 24/12/17,09:06:10,18,09,1, 12.0,1,1, -2.638, 10520.048, 441.058, 52820.007 24/12/17,09:06:10,19,09,1, 12.0,1,1, -2.638, 10520.064, 441.149, 52820.071 24/12/17,09:06:11,00,09,1, 11.9,1,1, -2.639, 10520.059, 441.149, 52820.071 24/12/17,09:06:11,01,09,1, 11.9,1,1, -2.639, 10520.067, 441.108, 52820.135 24/12/17,09:06:11,02,09,1, 11.9,1,1, -2.639, 10520.059, 441.068, 52820.114 24/12/17,09:06:11,03,09,1, 11.9,1,1, -2.639, 10520.099, 441.115, 52820.114 24/12/17,09:06:11,04,09,1, 11.9,1,1, -2.639, 10520.053, 441.041, 52819.999 24/12/17,09:06:11,05,09,1, 11.9,1,1, -2.639, 10520.100, 441.095, 52820.010 24/12/17,09:06:11,06,09,1, 11.9,1,1, -2.639, 10520.087, 441.041, 52820.083 24/12/17,09:06:11,07,09,1, 11.9,1,1, -2.639, 10520.131, 441.095, 52820.066 24/12/17,09:06:11,08,09,1, 11.9,1,1, -2.639, 10520.086, 441.048, 52820.059 24/12/17,09:06:11,09,09,1, 11.9,1,1, -2.639, 10520.109, 441.090, 52820.088 24/12/17,09:06:11,10,09,1, 11.9,1,1, -2.639, 10520.105, 441.037, 52820.016 24/12/17,09:06:11,11,09,1, 11.9,1,1, -2.639, 10520.109, 441.055, 52820.093 24/12/17,09:06:11,12,09,1, 11.9,1,1, -2.639, 10520.117, 441.048, 52820.033 24/12/17,09:06:11,13,09,1, 11.9,1,1, -2.639, 10520.135, 441.044, 52820.049 24/12/17,09:06:11,14,09,1, 11.9,1,1, -2.639, 10520.119, 441.017, 52819.985 24/12/17,09:06:11,15,09,1, 11.9,1,1, -2.639, 10520.172, 440.998, 52820.021 24/12/17,09:06:11,16,09,1, 11.9,1,1, -2.639, 10520.126, 441.006, 52819.964 24/12/17,09:06:11,17,09,1, 11.9,1,1, -2.639, 10520.150, 441.026, 52820.079 24/12/17,09:06:11,18,09,1, 11.9,1,1, -2.639, 10520.165, 441.013, 52819.955 24/12/17,09:06:11,19,09,1, 11.9,1,1, -2.639, 10520.167, 440.992, 52820.011 24/12/17,09:06:12,00,09,1, 11.9,1,1, -2.641, 10520.159, 440.992, 52820.011 24/12/17,09:06:12,01,09,1, 11.9,1,1, -2.641, 10520.186, 440.965, 52820.000 24/12/17,09:06:12,02,09,1, 11.9,1,1, -2.641, 10520.175, 440.995, 52820.039 24/12/17,09:06:12,03,09,1, 11.9,1,1, -2.641, 10520.208, 440.944, 52820.030 24/12/17,09:06:12,04,09,1, 11.9,1,1, -2.641, 10520.187, 440.984, 52820.015 24/12/17,09:06:12,05,09,1, 11.9,1,1, -2.641, 10520.194, 440.958, 52820.083 24/12/17,09:06:12,06,09,1, 11.9,1,1, -2.641, 10520.226, 440.986, 52820.001 24/12/17,09:06:12,07,09,1, 11.9,1,1, -2.641, 10520.236, 440.926, 52819.939 24/12/17,09:06:12,08,09,1, 11.9,1,1, -2.641, 10520.231, 440.974, 52820.030 24/12/17,09:06:12,09,09,1, 11.9,1,1, -2.641, 10520.239, 440.908, 52819.981 24/12/17,09:06:12,10,09,1, 11.9,1,1, -2.641, 10520.244, 440.980, 52819.987 24/12/17,09:06:12,11,09,1, 11.9,1,1, -2.641, 10520.265, 440.901, 52819.975 24/12/17,09:06:12,12,09,1, 11.9,1,1, -2.641, 10520.283, 440.970, 52819.982 24/12/17,09:06:12,13,09,1, 11.9,1,1, -2.641, 10520.269, 440.905, 52820.043 24/12/17,09:06:12,14,09,1, 11.9,1,1, -2.641, 10520.296, 440.987, 52820.020 24/12/17,09:06:12,15,09,1, 11.9,1,1, -2.641, 10520.292, 440.882, 52819.976 24/12/17,09:06:12,16,09,1, 11.9,1,1, -2.641, 10520.310, 440.950, 52819.993 24/12/17,09:06:12,17,09,1, 11.9,1,1, -2.641, 10520.305, 440.883, 52820.013 24/12/17,09:06:12,18,09,1, 11.9,1,1, -2.641, 10520.336, 440.942, 52819.983 24/12/17,09:06:12,19,09,1, 11.9,1,1, -2.641, 10520.337, 440.866, 52819.939 24/12/17,09:06:13,00,09,1, 11.9,1,1, -2.638, 10520.334, 440.866, 52819.939 24/12/17,09:06:13,01,09,1, 11.9,1,1, -2.638, 10520.344, 440.855, 52819.951 24/12/17,09:06:13,02,09,1, 11.9,1,1, -2.638, 10520.355, 440.924, 52819.997 24/12/17,09:06:13,03,09,1, 11.9,1,1, -2.638, 10520.340, 440.820, 52819.928 24/12/17,09:06:13,04,09,1, 11.9,1,1, -2.638, 10520.376, 440.905, 52819.970 24/12/17,09:06:13,05,09,1, 11.9,1,1, -2.638, 10520.362, 440.854, 52819.902 24/12/17,09:06:13,06,09,1, 11.9,1,1, -2.638, 10520.410, 440.903, 52820.007 24/12/17,09:06:13,07,09,1, 11.9,1,1, -2.638, 10520.382, 440.817, 52819.945 24/12/17,09:06:13,08,09,1, 11.9,1,1, -2.638, 10520.414, 440.904, 52819.999 24/12/17,09:06:13,09,09,1, 11.9,1,1, -2.638, 10520.389, 440.815, 52819.980 24/12/17,09:06:13,10,09,1, 11.9,1,1, -2.638, 10520.424, 440.884, 52820.012 24/12/17,09:06:13,11,09,1, 11.9,1,1, -2.638, 10520.393, 440.823, 52819.937 24/12/17,09:06:13,12,09,1, 11.9,1,1, -2.638, 10520.449, 440.866, 52820.008 24/12/17,09:06:13,13,09,1, 11.9,1,1, -2.638, 10520.445, 440.815, 52819.956 24/12/17,09:06:13,14,09,1, 11.9,1,1, -2.638, 10520.475, 440.884, 52820.011 24/12/17,09:06:13,15,09,1, 11.9,1,1, -2.638, 10520.468, 440.820, 52819.981 24/12/17,09:06:13,16,09,1, 11.9,1,1, -2.638, 10520.468, 440.839, 52819.860 24/12/17,09:06:13,17,09,1, 11.9,1,1, -2.638, 10520.471, 440.810, 52819.990 24/12/17,09:06:13,18,09,1, 11.9,1,1, -2.638, 10520.531, 440.831, 52819.939 24/12/17,09:06:13,19,09,1, 11.9,1,1, -2.638, 10520.480, 440.801, 52819.924 24/12/17,09:06:14,00,09,1, 12.0,1,1, -2.640, 10520.476, 440.801, 52819.924 24/12/17,09:06:14,01,09,1, 12.0,1,1, -2.640, 10520.527, 440.777, 52819.920 24/12/17,09:06:14,02,09,1, 12.0,1,1, -2.640, 10520.528, 440.804, 52819.934 24/12/17,09:06:14,03,09,1, 12.0,1,1, -2.640, 10520.554, 440.800, 52819.926 24/12/17,09:06:14,04,09,1, 12.0,1,1, -2.640, 10520.565, 440.793, 52819.936 24/12/17,09:06:14,05,09,1, 12.0,1,1, -2.640, 10520.539, 440.792, 52819.957 24/12/17,09:06:14,06,09,1, 12.0,1,1, -2.640, 10520.544, 440.796, 52819.946 24/12/17,09:06:14,07,09,1, 12.0,1,1, -2.640, 10520.568, 440.789, 52819.906 24/12/17,09:06:14,08,09,1, 12.0,1,1, -2.640, 10520.594, 440.752, 52819.889 24/12/17,09:06:14,09,09,1, 12.0,1,1, -2.640, 10520.583, 440.801, 52819.962 24/12/17,09:06:14,10,09,1, 12.0,1,1, -2.640, 10520.616, 440.743, 52819.911 24/12/17,09:06:14,11,09,1, 12.0,1,1, -2.640, 10520.601, 440.758, 52819.903 24/12/17,09:06:14,12,09,1, 12.0,1,1, -2.640, 10520.615, 440.719, 52819.915 24/12/17,09:06:14,13,09,1, 12.0,1,1, -2.640, 10520.650, 440.774, 52819.897 24/12/17,09:06:14,14,09,1, 12.0,1,1, -2.640, 10520.644, 440.720, 52819.822 24/12/17,09:06:14,15,09,1, 12.0,1,1, -2.640, 10520.644, 440.736, 52819.864 24/12/17,09:06:14,16,09,1, 12.0,1,1, -2.640, 10520.670, 440.700, 52819.813 24/12/17,09:06:14,17,09,1, 12.0,1,1, -2.640, 10520.682, 440.748, 52819.851 24/12/17,09:06:14,18,09,1, 12.0,1,1, -2.640, 10520.673, 440.708, 52819.919 24/12/17,09:06:14,19,09,1, 12.0,1,1, -2.640, 10520.700, 440.728, 52819.840 24/12/17,09:06:15,00,09,1, 11.9,1,1, -2.639, 10520.693, 440.728, 52819.840 24/12/17,09:06:15,01,09,1, 11.9,1,1, -2.639, 10520.723, 440.723, 52819.836 24/12/17,09:06:15,02,09,1, 11.9,1,1, -2.639, 10520.731, 440.666, 52819.793 24/12/17,09:06:15,03,09,1, 11.9,1,1, -2.639, 10520.741, 440.713, 52819.941 24/12/17,09:06:15,04,09,1, 11.9,1,1, -2.639, 10520.745, 440.659, 52819.884 24/12/17,09:06:15,05,09,1, 11.9,1,1, -2.639, 10520.761, 440.701, 52819.863 24/12/17,09:06:15,06,09,1, 11.9,1,1, -2.639, 10520.765, 440.634, 52819.799 24/12/17,09:06:15,07,09,1, 11.9,1,1, -2.639, 10520.773, 440.694, 52819.883 24/12/17,09:06:15,08,09,1, 11.9,1,1, -2.639, 10520.762, 440.641, 52819.831 24/12/17,09:06:15,09,09,1, 11.9,1,1, -2.639, 10520.801, 440.706, 52819.860 24/12/17,09:06:15,10,09,1, 11.9,1,1, -2.639, 10520.800, 440.622, 52819.787 24/12/17,09:06:15,11,09,1, 11.9,1,1, -2.639, 10520.851, 440.694, 52819.872 24/12/17,09:06:15,12,09,1, 11.9,1,1, -2.639, 10520.840, 440.565, 52819.737 24/12/17,09:06:15,13,09,1, 11.9,1,1, -2.639, 10520.874, 440.684, 52819.891 24/12/17,09:06:15,14,09,1, 11.9,1,1, -2.639, 10520.894, 440.584, 52819.800 24/12/17,09:06:15,15,09,1, 11.9,1,1, -2.639, 10520.896, 440.683, 52819.894 24/12/17,09:06:15,16,09,1, 11.9,1,1, -2.639, 10520.883, 440.607, 52819.811 24/12/17,09:06:15,17,09,1, 11.9,1,1, -2.639, 10520.946, 440.651, 52819.859 24/12/17,09:06:15,18,09,1, 11.9,1,1, -2.639, 10520.913, 440.573, 52819.817 24/12/17,09:06:15,19,09,1, 11.9,1,1, -2.639, 10520.960, 440.624, 52819.804 24/12/17,09:06:16,00,09,1, 11.8,1,1, -2.638, 10520.952, 440.624, 52819.804 24/12/17,09:06:16,01,09,1, 11.8,1,1, -2.638, 10521.015, 440.617, 52819.795 24/12/17,09:06:16,02,09,1, 11.8,1,1, -2.638, 10520.995, 440.561, 52819.773 24/12/17,09:06:16,03,09,1, 11.8,1,1, -2.638, 10521.029, 440.617, 52819.883 24/12/17,09:06:16,04,09,1, 11.8,1,1, -2.638, 10521.015, 440.564, 52819.725 24/12/17,09:06:16,05,09,1, 11.8,1,1, -2.638, 10521.047, 440.576, 52819.750 24/12/17,09:06:16,06,09,1, 11.8,1,1, -2.638, 10521.056, 440.541, 52819.739 24/12/17,09:06:16,07,09,1, 11.8,1,1, -2.638, 10521.073, 440.580, 52819.861 24/12/17,09:06:16,08,09,1, 11.8,1,1, -2.638, 10521.067, 440.570, 52819.765 24/12/17,09:06:16,09,09,1, 11.8,1,1, -2.638, 10521.118, 440.580, 52819.745 24/12/17,09:06:16,10,09,1, 11.8,1,1, -2.638, 10521.118, 440.542, 52819.743 24/12/17,09:06:16,11,09,1, 11.8,1,1, -2.638, 10521.134, 440.580, 52819.816 24/12/17,09:06:16,12,09,1, 11.8,1,1, -2.638, 10521.151, 440.571, 52819.765 24/12/17,09:06:16,13,09,1, 11.8,1,1, -2.638, 10521.159, 440.547, 52819.790 24/12/17,09:06:16,14,09,1, 11.8,1,1, -2.638, 10521.173, 440.553, 52819.753 24/12/17,09:06:16,15,09,1, 11.8,1,1, -2.638, 10521.219, 440.530, 52819.817 24/12/17,09:06:16,16,09,1, 11.8,1,1, -2.638, 10521.222, 440.526, 52819.791 24/12/17,09:06:16,17,09,1, 11.8,1,1, -2.638, 10521.262, 440.497, 52819.774 24/12/17,09:06:16,18,09,1, 11.8,1,1, -2.638, 10521.237, 440.527, 52819.760 24/12/17,09:06:16,19,09,1, 11.8,1,1, -2.638, 10521.257, 440.469, 52819.724 24/12/17,09:06:17,00,09,1, 11.8,1,1, -2.635, 10521.252, 440.469, 52819.724 24/12/17,09:06:17,01,09,1, 11.8,1,1, -2.635, 10521.306, 440.454, 52819.728 24/12/17,09:06:17,02,09,1, 11.8,1,1, -2.635, 10521.317, 440.478, 52819.692 24/12/17,09:06:17,03,09,1, 11.8,1,1, -2.635, 10521.355, 440.443, 52819.689 24/12/17,09:06:17,04,09,1, 11.8,1,1, -2.635, 10521.347, 440.469, 52819.742 24/12/17,09:06:17,05,09,1, 11.8,1,1, -2.635, 10521.369, 440.410, 52819.656 24/12/17,09:06:17,06,09,1, 11.8,1,1, -2.635, 10521.378, 440.468, 52819.686 24/12/17,09:06:17,07,09,1, 11.8,1,1, -2.635, 10521.374, 440.389, 52819.661 24/12/17,09:06:17,08,09,1, 11.8,1,1, -2.635, 10521.453, 440.465, 52819.771 24/12/17,09:06:17,09,09,1, 11.8,1,1, -2.635, 10521.401, 440.403, 52819.663 24/12/17,09:06:17,10,09,1, 11.8,1,1, -2.635, 10521.473, 440.434, 52819.648 24/12/17,09:06:17,11,09,1, 11.8,1,1, -2.635, 10521.477, 440.353, 52819.658 24/12/17,09:06:17,12,09,1, 11.8,1,1, -2.635, 10521.487, 440.423, 52819.676 24/12/17,09:06:17,13,09,1, 11.8,1,1, -2.635, 10521.511, 440.329, 52819.670 24/12/17,09:06:17,14,09,1, 11.8,1,1, -2.635, 10521.513, 440.432, 52819.708 24/12/17,09:06:17,15,09,1, 11.8,1,1, -2.635, 10521.513, 440.346, 52819.696 24/12/17,09:06:17,16,09,1, 11.8,1,1, -2.635, 10521.570, 440.411, 52819.649 24/12/17,09:06:17,17,09,1, 11.8,1,1, -2.635, 10521.552, 440.322, 52819.625 24/12/17,09:06:17,18,09,1, 11.8,1,1, -2.635, 10521.615, 440.392, 52819.774 24/12/17,09:06:17,19,09,1, 11.8,1,1, -2.635, 10521.591, 440.311, 52819.592 24/12/17,09:06:18,00,08,1, 11.9,1,1, -2.636, 10521.586, 440.311, 52819.592 24/12/17,09:06:18,01,08,1, 11.9,1,1, -2.636, 10521.601, 440.286, 52819.676 24/12/17,09:06:18,02,08,1, 11.9,1,1, -2.636, 10521.653, 440.363, 52819.636 24/12/17,09:06:18,03,08,1, 11.9,1,1, -2.636, 10521.659, 440.292, 52819.654 24/12/17,09:06:18,04,08,1, 11.9,1,1, -2.636, 10521.671, 440.349, 52819.717 24/12/17,09:06:18,05,08,1, 11.9,1,1, -2.636, 10521.681, 440.264, 52819.610 24/12/17,09:06:18,06,08,1, 11.9,1,1, -2.636, 10521.743, 440.297, 52819.625 24/12/17,09:06:18,07,08,1, 11.9,1,1, -2.636, 10521.698, 440.254, 52819.545 24/12/17,09:06:18,08,08,1, 11.9,1,1, -2.636, 10521.759, 440.272, 52819.666 24/12/17,09:06:18,09,08,1, 11.9,1,1, -2.636, 10521.739, 440.222, 52819.585 24/12/17,09:06:18,10,08,1, 11.9,1,1, -2.636, 10521.784, 440.283, 52819.687 24/12/17,09:06:18,11,08,1, 11.9,1,1, -2.636, 10521.781, 440.255, 52819.622 24/12/17,09:06:18,12,08,1, 11.9,1,1, -2.636, 10521.839, 440.283, 52819.657 24/12/17,09:06:18,13,08,1, 11.9,1,1, -2.636, 10521.819, 440.191, 52819.492 24/12/17,09:06:18,14,08,1, 11.9,1,1, -2.636, 10521.852, 440.242, 52819.595 24/12/17,09:06:18,15,08,1, 11.9,1,1, -2.636, 10521.850, 440.202, 52819.533 24/12/17,09:06:18,16,08,1, 11.9,1,1, -2.636, 10521.891, 440.233, 52819.549 24/12/17,09:06:18,17,08,1, 11.9,1,1, -2.636, 10521.906, 440.179, 52819.539 24/12/17,09:06:18,18,08,1, 11.9,1,1, -2.636, 10521.915, 440.211, 52819.586 24/12/17,09:06:18,19,08,1, 11.9,1,1, -2.636, 10521.948, 440.199, 52819.544 24/12/17,09:06:19,00,09,1, 11.8,1,1, -2.644, 10521.945, 440.199, 52819.544 24/12/17,09:06:19,01,09,1, 11.8,1,1, -2.644, 10521.952, 440.204, 52819.578 24/12/17,09:06:19,02,09,1, 11.8,1,1, -2.644, 10521.977, 440.176, 52819.561 24/12/17,09:06:19,03,09,1, 11.8,1,1, -2.644, 10521.994, 440.159, 52819.547 24/12/17,09:06:19,04,09,1, 11.8,1,1, -2.644, 10522.028, 440.161, 52819.561 24/12/17,09:06:19,05,09,1, 11.8,1,1, -2.644, 10522.018, 440.139, 52819.538 24/12/17,09:06:19,06,09,1, 11.8,1,1, -2.644, 10522.052, 440.128, 52819.535 24/12/17,09:06:19,07,09,1, 11.8,1,1, -2.644, 10522.039, 440.135, 52819.506 24/12/17,09:06:19,08,09,1, 11.8,1,1, -2.644, 10522.081, 440.126, 52819.572 24/12/17,09:06:19,09,09,1, 11.8,1,1, -2.644, 10522.086, 440.151, 52819.564 24/12/17,09:06:19,10,09,1, 11.8,1,1, -2.644, 10522.101, 440.097, 52819.492 24/12/17,09:06:19,11,09,1, 11.8,1,1, -2.644, 10522.125, 440.132, 52819.516 24/12/17,09:06:19,12,09,1, 11.8,1,1, -2.644, 10522.159, 440.051, 52819.486 24/12/17,09:06:19,13,09,1, 11.8,1,1, -2.644, 10522.168, 440.113, 52819.535 24/12/17,09:06:19,14,09,1, 11.8,1,1, -2.644, 10522.173, 440.055, 52819.496 24/12/17,09:06:19,15,09,1, 11.8,1,1, -2.644, 10522.212, 440.109, 52819.507 24/12/17,09:06:19,16,09,1, 11.8,1,1, -2.644, 10522.222, 440.068, 52819.505 24/12/17,09:06:19,17,09,1, 11.8,1,1, -2.644, 10522.217, 440.076, 52819.541 24/12/17,09:06:19,18,09,1, 11.8,1,1, -2.644, 10522.227, 440.007, 52819.473 24/12/17,09:06:19,19,09,1, 11.8,1,1, -2.644, 10522.253, 440.071, 52819.481 24/12/17,09:06:20,00,07,1, 11.9,1,1, -2.637, 10522.245, 440.071, 52819.481 24/12/17,09:06:20,01,07,1, 11.9,1,1, -2.637, 10522.284, 440.049, 52819.505 24/12/17,09:06:20,02,07,1, 11.9,1,1, -2.637, 10522.281, 439.975, 52819.404 24/12/17,09:06:20,03,07,1, 11.9,1,1, -2.637, 10522.330, 440.041, 52819.454 24/12/17,09:06:20,04,07,1, 11.9,1,1, -2.637, 10522.326, 439.978, 52819.482 24/12/17,09:06:20,05,07,1, 11.9,1,1, -2.637, 10522.326, 440.026, 52819.467 24/12/17,09:06:20,06,07,1, 11.9,1,1, -2.637, 10522.356, 440.000, 52819.427 24/12/17,09:06:20,07,07,1, 11.9,1,1, -2.637, 10522.381, 440.036, 52819.485 24/12/17,09:06:20,08,07,1, 11.9,1,1, -2.637, 10522.369, 439.954, 52819.443 24/12/17,09:06:20,09,07,1, 11.9,1,1, -2.637, 10522.408, 440.000, 52819.455 24/12/17,09:06:20,10,07,1, 11.9,1,1, -2.637, 10522.417, 439.941, 52819.484 24/12/17,09:06:20,11,07,1, 11.9,1,1, -2.637, 10522.429, 440.000, 52819.445 24/12/17,09:06:20,12,07,1, 11.9,1,1, -2.637, 10522.450, 439.920, 52819.410 24/12/17,09:06:20,13,07,1, 11.9,1,1, -2.637, 10522.497, 439.991, 52819.445 24/12/17,09:06:20,14,07,1, 11.9,1,1, -2.637, 10522.477, 439.903, 52819.391 24/12/17,09:06:20,15,07,1, 11.9,1,1, -2.637, 10522.519, 439.975, 52819.441 24/12/17,09:06:20,16,07,1, 11.9,1,1, -2.637, 10522.502, 439.920, 52819.374 24/12/17,09:06:20,17,07,1, 11.9,1,1, -2.637, 10522.516, 439.975, 52819.441 24/12/17,09:06:20,18,07,1, 11.9,1,1, -2.637, 10522.539, 439.912, 52819.430 24/12/17,09:06:20,19,07,1, 11.9,1,1, -2.637, 10522.558, 439.952, 52819.548 24/12/17,09:06:21,00,08,1, 11.9,1,1, -2.642, 10522.554, 439.952, 52819.548 24/12/17,09:06:21,01,08,1, 11.9,1,1, -2.642, 10522.593, 439.953, 52819.450 24/12/17,09:06:21,02,08,1, 11.9,1,1, -2.642, 10522.577, 439.883, 52819.407 24/12/17,09:06:21,03,08,1, 11.9,1,1, -2.642, 10522.634, 439.938, 52819.457 24/12/17,09:06:21,04,08,1, 11.9,1,1, -2.642, 10522.637, 439.899, 52819.422 24/12/17,09:06:21,05,08,1, 11.9,1,1, -2.642, 10522.684, 439.933, 52819.488 24/12/17,09:06:21,06,08,1, 11.9,1,1, -2.642, 10522.592, 439.899, 52819.425 24/12/17,09:06:21,07,08,1, 11.9,1,1, -2.642, 10522.664, 439.923, 52819.503 24/12/17,09:06:21,08,08,1, 11.9,1,1, -2.642, 10522.672, 439.897, 52819.430 24/12/17,09:06:21,09,08,1, 11.9,1,1, -2.642, 10522.720, 439.909, 52819.394 24/12/17,09:06:21,10,08,1, 11.9,1,1, -2.642, 10522.695, 439.905, 52819.381 24/12/17,09:06:21,11,08,1, 11.9,1,1, -2.642, 10522.714, 439.894, 52819.429 24/12/17,09:06:21,12,08,1, 11.9,1,1, -2.642, 10522.734, 439.909, 52819.446 24/12/17,09:06:21,13,08,1, 11.9,1,1, -2.642, 10522.731, 439.880, 52819.354 24/12/17,09:06:21,14,08,1, 11.9,1,1, -2.642, 10522.759, 439.919, 52819.446 24/12/17,09:06:21,15,08,1, 11.9,1,1, -2.642, 10522.809, 439.866, 52819.418 24/12/17,09:06:21,16,08,1, 11.9,1,1, -2.642, 10522.793, 439.888, 52819.369 24/12/17,09:06:21,17,08,1, 11.9,1,1, -2.642, 10522.817, 439.857, 52819.452 24/12/17,09:06:21,18,08,1, 11.9,1,1, -2.642, 10522.817, 439.922, 52819.425 24/12/17,09:06:21,19,08,1, 11.9,1,1, -2.642, 10522.834, 439.839, 52819.337 24/12/17,09:06:22,00,09,1, 11.9,1,1, -2.641, 10522.829, 439.839, 52819.337 24/12/17,09:06:22,01,09,1, 11.9,1,1, -2.641, 10522.848, 439.835, 52819.389 24/12/17,09:06:22,02,09,1, 11.9,1,1, -2.641, 10522.895, 439.877, 52819.389 24/12/17,09:06:22,03,09,1, 11.9,1,1, -2.641, 10522.885, 439.853, 52819.401 24/12/17,09:06:22,04,09,1, 11.9,1,1, -2.641, 10522.936, 439.896, 52819.395 24/12/17,09:06:22,05,09,1, 11.9,1,1, -2.641, 10522.920, 439.846, 52819.400 24/12/17,09:06:22,06,09,1, 11.9,1,1, -2.641, 10522.971, 439.908, 52819.385 24/12/17,09:06:22,07,09,1, 11.9,1,1, -2.641, 10522.936, 439.824, 52819.368 24/12/17,09:06:22,08,09,1, 11.9,1,1, -2.641, 10522.971, 439.897, 52819.430 24/12/17,09:06:22,09,09,1, 11.9,1,1, -2.641, 10522.988, 439.811, 52819.368 24/12/17,09:06:22,10,09,1, 11.9,1,1, -2.641, 10523.029, 439.889, 52819.383 24/12/17,09:06:22,11,09,1, 11.9,1,1, -2.641, 10523.035, 439.835, 52819.383 24/12/17,09:06:22,12,09,1, 11.9,1,1, -2.641, 10523.060, 439.871, 52819.439 24/12/17,09:06:22,13,09,1, 11.9,1,1, -2.641, 10523.070, 439.789, 52819.284 24/12/17,09:06:22,14,09,1, 11.9,1,1, -2.641, 10523.077, 439.871, 52819.433 24/12/17,09:06:22,15,09,1, 11.9,1,1, -2.641, 10523.076, 439.789, 52819.360 24/12/17,09:06:22,16,09,1, 11.9,1,1, -2.641, 10523.126, 439.857, 52819.421 24/12/17,09:06:22,17,09,1, 11.9,1,1, -2.641, 10523.142, 439.797, 52819.344 24/12/17,09:06:22,18,09,1, 11.9,1,1, -2.641, 10523.158, 439.860, 52819.429 24/12/17,09:06:22,19,09,1, 11.9,1,1, -2.641, 10523.178, 439.785, 52819.374 24/12/17,09:06:23,00,08,1, 11.9,1,1, -2.640, 10523.171, 439.785, 52819.374 24/12/17,09:06:23,01,08,1, 11.9,1,1, -2.640, 10523.190, 439.786, 52819.265 24/12/17,09:06:23,02,08,1, 11.9,1,1, -2.640, 10523.226, 439.847, 52819.390 24/12/17,09:06:23,03,08,1, 11.9,1,1, -2.640, 10523.216, 439.775, 52819.256 24/12/17,09:06:23,04,08,1, 11.9,1,1, -2.640, 10523.275, 439.831, 52819.357 24/12/17,09:06:23,05,08,1, 11.9,1,1, -2.640, 10523.263, 439.769, 52819.331 24/12/17,09:06:23,06,08,1, 11.9,1,1, -2.640, 10523.294, 439.785, 52819.317 24/12/17,09:06:23,07,08,1, 11.9,1,1, -2.640, 10523.310, 439.778, 52819.365 24/12/17,09:06:23,08,08,1, 11.9,1,1, -2.640, 10523.327, 439.813, 52819.361 24/12/17,09:06:23,09,08,1, 11.9,1,1, -2.640, 10523.331, 439.793, 52819.299 24/12/17,09:06:23,10,08,1, 11.9,1,1, -2.640, 10523.358, 439.800, 52819.366 24/12/17,09:06:23,11,08,1, 11.9,1,1, -2.640, 10523.357, 439.764, 52819.329 24/12/17,09:06:23,12,08,1, 11.9,1,1, -2.640, 10523.402, 439.798, 52819.354 24/12/17,09:06:23,13,08,1, 11.9,1,1, -2.640, 10523.404, 439.784, 52819.288 24/12/17,09:06:23,14,08,1, 11.9,1,1, -2.640, 10523.420, 439.783, 52819.397 24/12/17,09:06:23,15,08,1, 11.9,1,1, -2.640, 10523.459, 439.800, 52819.324 24/12/17,09:06:23,16,08,1, 11.9,1,1, -2.640, 10523.472, 439.761, 52819.412 24/12/17,09:06:23,17,08,1, 11.9,1,1, -2.640, 10523.468, 439.778, 52819.308 24/12/17,09:06:23,18,08,1, 11.9,1,1, -2.640, 10523.487, 439.796, 52819.362 24/12/17,09:06:23,19,08,1, 11.9,1,1, -2.640, 10523.531, 439.796, 52819.282 24/12/17,09:06:24,00,08,1, 11.9,1,1, -2.638, 10523.530, 439.796, 52819.282 24/12/17,09:06:24,01,08,1, 11.9,1,1, -2.638, 10523.541, 439.798, 52819.321 24/12/17,09:06:24,02,08,1, 11.9,1,1, -2.638, 10523.582, 439.744, 52819.285 24/12/17,09:06:24,03,08,1, 11.9,1,1, -2.638, 10523.611, 439.781, 52819.337 24/12/17,09:06:24,04,08,1, 11.9,1,1, -2.638, 10523.604, 439.744, 52819.277 24/12/17,09:06:24,05,08,1, 11.9,1,1, -2.638, 10523.634, 439.803, 52819.363 24/12/17,09:06:24,06,08,1, 11.9,1,1, -2.638, 10523.650, 439.738, 52819.334 24/12/17,09:06:24,07,08,1, 11.9,1,1, -2.638, 10523.663, 439.781, 52819.322 24/12/17,09:06:24,08,08,1, 11.9,1,1, -2.638, 10523.678, 439.717, 52819.312 24/12/17,09:06:24,09,08,1, 11.9,1,1, -2.638, 10523.721, 439.782, 52819.317 24/12/17,09:06:24,10,08,1, 11.9,1,1, -2.638, 10523.715, 439.718, 52819.260 24/12/17,09:06:24,11,08,1, 11.9,1,1, -2.638, 10523.745, 439.811, 52819.304 24/12/17,09:06:24,12,08,1, 11.9,1,1, -2.638, 10523.750, 439.719, 52819.270 24/12/17,09:06:24,13,08,1, 11.9,1,1, -2.638, 10523.789, 439.801, 52819.302 24/12/17,09:06:24,14,08,1, 11.9,1,1, -2.638, 10523.772, 439.746, 52819.295 24/12/17,09:06:24,15,08,1, 11.9,1,1, -2.638, 10523.840, 439.798, 52819.328 24/12/17,09:06:24,16,08,1, 11.9,1,1, -2.638, 10523.832, 439.742, 52819.277 24/12/17,09:06:24,17,08,1, 11.9,1,1, -2.638, 10523.856, 439.789, 52819.342 24/12/17,09:06:24,18,08,1, 11.9,1,1, -2.638, 10523.862, 439.691, 52819.291 24/12/17,09:06:24,19,08,1, 11.9,1,1, -2.638, 10523.934, 439.801, 52819.329 24/12/17,09:06:25,00,09,1, 11.9,1,1, -2.639, 10523.931, 439.801, 52819.329 24/12/17,09:06:25,01,09,1, 11.9,1,1, -2.639, 10523.961, 439.769, 52819.283 24/12/17,09:06:25,02,09,1, 11.9,1,1, -2.639, 10523.964, 439.713, 52819.226 24/12/17,09:06:25,03,09,1, 11.9,1,1, -2.639, 10524.016, 439.744, 52819.265 24/12/17,09:06:25,04,09,1, 11.9,1,1, -2.639, 10524.002, 439.713, 52819.204 24/12/17,09:06:25,05,09,1, 11.9,1,1, -2.639, 10524.028, 439.761, 52819.276 24/12/17,09:06:25,06,09,1, 11.9,1,1, -2.639, 10524.035, 439.687, 52819.205 24/12/17,09:06:25,07,09,1, 11.9,1,1, -2.639, 10524.090, 439.742, 52819.302 24/12/17,09:06:25,08,09,1, 11.9,1,1, -2.639, 10524.079, 439.697, 52819.322 24/12/17,09:06:25,09,09,1, 11.9,1,1, -2.639, 10524.131, 439.738, 52819.305 24/12/17,09:06:25,10,09,1, 11.9,1,1, -2.639, 10524.102, 439.722, 52819.280 24/12/17,09:06:25,11,09,1, 11.9,1,1, -2.639, 10524.169, 439.722, 52819.334 24/12/17,09:06:25,12,09,1, 11.9,1,1, -2.639, 10524.163, 439.693, 52819.302 24/12/17,09:06:25,13,09,1, 11.9,1,1, -2.639, 10524.202, 439.698, 52819.281 24/12/17,09:06:25,14,09,1, 11.9,1,1, -2.639, 10524.223, 439.719, 52819.246 24/12/17,09:06:25,15,09,1, 11.9,1,1, -2.639, 10524.238, 439.718, 52819.281 24/12/17,09:06:25,16,09,1, 11.9,1,1, -2.639, 10524.243, 439.684, 52819.224 24/12/17,09:06:25,17,09,1, 11.9,1,1, -2.639, 10524.294, 439.678, 52819.239 24/12/17,09:06:25,18,09,1, 11.9,1,1, -2.639, 10524.284, 439.726, 52819.294 24/12/17,09:06:25,19,09,1, 11.9,1,1, -2.639, 10524.345, 439.672, 52819.290 24/12/17,09:06:26,00,08,1, 11.9,1,1, -2.634, 10524.340, 439.672, 52819.290 24/12/17,09:06:26,01,08,1, 11.9,1,1, -2.634, 10524.358, 439.655, 52819.319 24/12/17,09:06:26,02,08,1, 11.9,1,1, -2.634, 10524.374, 439.689, 52819.252 24/12/17,09:06:26,03,08,1, 11.9,1,1, -2.634, 10524.414, 439.636, 52819.265 24/12/17,09:06:26,04,08,1, 11.9,1,1, -2.634, 10524.424, 439.711, 52819.281 24/12/17,09:06:26,05,08,1, 11.9,1,1, -2.634, 10524.453, 439.648, 52819.329 24/12/17,09:06:26,06,08,1, 11.9,1,1, -2.634, 10524.487, 439.717, 52819.357 24/12/17,09:06:26,07,08,1, 11.9,1,1, -2.634, 10524.503, 439.631, 52819.319 24/12/17,09:06:26,08,08,1, 11.9,1,1, -2.634, 10524.513, 439.718, 52819.243 24/12/17,09:06:26,09,08,1, 11.9,1,1, -2.634, 10524.534, 439.632, 52819.243 24/12/17,09:06:26,10,08,1, 11.9,1,1, -2.634, 10524.576, 439.674, 52819.222 24/12/17,09:06:26,11,08,1, 11.9,1,1, -2.634, 10524.559, 439.613, 52819.216 24/12/17,09:06:26,12,08,1, 11.9,1,1, -2.634, 10524.626, 439.681, 52819.264 24/12/17,09:06:26,13,08,1, 11.9,1,1, -2.634, 10524.624, 439.628, 52819.212 24/12/17,09:06:26,14,08,1, 11.9,1,1, -2.634, 10524.676, 439.678, 52819.247 24/12/17,09:06:26,15,08,1, 11.9,1,1, -2.634, 10524.677, 439.632, 52819.198 24/12/17,09:06:26,16,08,1, 11.9,1,1, -2.634, 10524.720, 439.678, 52819.281 24/12/17,09:06:26,17,08,1, 11.9,1,1, -2.634, 10524.706, 439.595, 52819.195 24/12/17,09:06:26,18,08,1, 11.9,1,1, -2.634, 10524.753, 439.685, 52819.261 24/12/17,09:06:26,19,08,1, 11.9,1,1, -2.634, 10524.761, 439.583, 52819.207 24/12/17,09:06:27,00,09,1, 11.9,1,1, -2.639, 10524.757, 439.583, 52819.207 24/12/17,09:06:27,01,09,1, 11.9,1,1, -2.639, 10524.804, 439.606, 52819.212 24/12/17,09:06:27,02,09,1, 11.9,1,1, -2.639, 10524.843, 439.659, 52819.315 24/12/17,09:06:27,03,09,1, 11.9,1,1, -2.639, 10524.832, 439.596, 52819.240 24/12/17,09:06:27,04,09,1, 11.9,1,1, -2.639, 10524.873, 439.656, 52819.273 24/12/17,09:06:27,05,09,1, 11.9,1,1, -2.639, 10524.910, 439.585, 52819.196 24/12/17,09:06:27,06,09,1, 11.9,1,1, -2.639, 10524.934, 439.643, 52819.338 24/12/17,09:06:27,07,09,1, 11.9,1,1, -2.639, 10524.938, 439.616, 52819.268 24/12/17,09:06:27,08,09,1, 11.9,1,1, -2.639, 10524.977, 439.639, 52819.294 24/12/17,09:06:27,09,09,1, 11.9,1,1, -2.639, 10524.976, 439.606, 52819.283 24/12/17,09:06:27,10,09,1, 11.9,1,1, -2.639, 10525.017, 439.637, 52819.267 24/12/17,09:06:27,11,09,1, 11.9,1,1, -2.639, 10525.051, 439.601, 52819.183 24/12/17,09:06:27,12,09,1, 11.9,1,1, -2.639, 10525.075, 439.622, 52819.279 24/12/17,09:06:27,13,09,1, 11.9,1,1, -2.639, 10525.052, 439.583, 52819.258 24/12/17,09:06:27,14,09,1, 11.9,1,1, -2.639, 10525.096, 439.627, 52819.296 24/12/17,09:06:27,15,09,1, 11.9,1,1, -2.639, 10525.101, 439.585, 52819.222 24/12/17,09:06:27,16,09,1, 11.9,1,1, -2.639, 10525.179, 439.590, 52819.320 24/12/17,09:06:27,17,09,1, 11.9,1,1, -2.639, 10525.163, 439.598, 52819.267 24/12/17,09:06:27,18,09,1, 11.9,1,1, -2.639, 10525.194, 439.606, 52819.258 24/12/17,09:06:27,19,09,1, 11.9,1,1, -2.639, 10525.198, 439.611, 52819.286 24/12/17,09:06:28,00,09,1, 11.9,1,1, -2.638, 10525.191, 439.611, 52819.286 24/12/17,09:06:28,01,09,1, 11.9,1,1, -2.638, 10525.250, 439.582, 52819.196 24/12/17,09:06:28,02,09,1, 11.9,1,1, -2.638, 10525.268, 439.579, 52819.285 24/12/17,09:06:28,03,09,1, 11.9,1,1, -2.638, 10525.285, 439.603, 52819.314 24/12/17,09:06:28,04,09,1, 11.9,1,1, -2.638, 10525.330, 439.550, 52819.257 24/12/17,09:06:28,05,09,1, 11.9,1,1, -2.638, 10525.330, 439.601, 52819.232 24/12/17,09:06:28,06,09,1, 11.9,1,1, -2.638, 10525.346, 439.566, 52819.246 24/12/17,09:06:28,07,09,1, 11.9,1,1, -2.638, 10525.389, 439.605, 52819.256 24/12/17,09:06:28,08,09,1, 11.9,1,1, -2.638, 10525.374, 439.552, 52819.250 24/12/17,09:06:28,09,09,1, 11.9,1,1, -2.638, 10525.426, 439.594, 52819.222 24/12/17,09:06:28,10,09,1, 11.9,1,1, -2.638, 10525.429, 439.542, 52819.244 24/12/17,09:06:28,11,09,1, 11.9,1,1, -2.638, 10525.463, 439.594, 52819.277 24/12/17,09:06:28,12,09,1, 11.9,1,1, -2.638, 10525.484, 439.523, 52819.236 24/12/17,09:06:28,13,09,1, 11.9,1,1, -2.638, 10525.502, 439.584, 52819.244 24/12/17,09:06:28,14,09,1, 11.9,1,1, -2.638, 10525.514, 439.494, 52819.231 24/12/17,09:06:28,15,09,1, 11.9,1,1, -2.638, 10525.562, 439.581, 52819.280 24/12/17,09:06:28,16,09,1, 11.9,1,1, -2.638, 10525.556, 439.513, 52819.189 24/12/17,09:06:28,17,09,1, 11.9,1,1, -2.638, 10525.561, 439.560, 52819.249 24/12/17,09:06:28,18,09,1, 11.9,1,1, -2.638, 10525.578, 439.464, 52819.208 24/12/17,09:06:28,19,09,1, 11.9,1,1, -2.638, 10525.614, 439.584, 52819.341 24/12/17,09:06:29,00,09,1, 12.0,1,1, -2.634, 10525.608, 439.584, 52819.341 24/12/17,09:06:29,01,09,1, 12.0,1,1, -2.634, 10525.685, 439.557, 52819.321 24/12/17,09:06:29,02,09,1, 12.0,1,1, -2.634, 10525.691, 439.488, 52819.258 24/12/17,09:06:29,03,09,1, 12.0,1,1, -2.634, 10525.740, 439.554, 52819.267 24/12/17,09:06:29,04,09,1, 12.0,1,1, -2.634, 10525.727, 439.475, 52819.213 24/12/17,09:06:29,05,09,1, 12.0,1,1, -2.634, 10525.791, 439.552, 52819.215 24/12/17,09:06:29,06,09,1, 12.0,1,1, -2.634, 10525.770, 439.474, 52819.221 24/12/17,09:06:29,07,09,1, 12.0,1,1, -2.634, 10525.804, 439.526, 52819.302 24/12/17,09:06:29,08,09,1, 12.0,1,1, -2.634, 10525.840, 439.480, 52819.175 24/12/17,09:06:29,09,09,1, 12.0,1,1, -2.634, 10525.845, 439.523, 52819.238 24/12/17,09:06:29,10,09,1, 12.0,1,1, -2.634, 10525.850, 439.490, 52819.244 24/12/17,09:06:29,11,09,1, 12.0,1,1, -2.634, 10525.919, 439.537, 52819.305 24/12/17,09:06:29,12,09,1, 12.0,1,1, -2.634, 10525.884, 439.459, 52819.236 24/12/17,09:06:29,13,09,1, 12.0,1,1, -2.634, 10525.929, 439.502, 52819.317 24/12/17,09:06:29,14,09,1, 12.0,1,1, -2.634, 10525.949, 439.463, 52819.268 24/12/17,09:06:29,15,09,1, 12.0,1,1, -2.634, 10525.976, 439.479, 52819.251 24/12/17,09:06:29,16,09,1, 12.0,1,1, -2.634, 10525.988, 439.471, 52819.198 24/12/17,09:06:29,17,09,1, 12.0,1,1, -2.634, 10526.033, 439.492, 52819.248 24/12/17,09:06:29,18,09,1, 12.0,1,1, -2.634, 10526.045, 439.496, 52819.263 24/12/17,09:06:29,19,09,1, 12.0,1,1, -2.634, 10526.079, 439.487, 52819.220 24/12/17,09:06:30,00,09,1, 11.9,1,1, -2.634, 10526.075, 439.487, 52819.220 24/12/17,09:06:30,01,09,1, 11.9,1,1, -2.634, 10526.113, 439.454, 52819.290 24/12/17,09:06:30,02,09,1, 11.9,1,1, -2.634, 10526.114, 439.475, 52819.248 24/12/17,09:06:30,03,09,1, 11.9,1,1, -2.634, 10526.139, 439.447, 52819.250 24/12/17,09:06:30,04,09,1, 11.9,1,1, -2.634, 10526.161, 439.461, 52819.289 24/12/17,09:06:30,05,09,1, 11.9,1,1, -2.634, 10526.180, 439.450, 52819.288 24/12/17,09:06:30,06,09,1, 11.9,1,1, -2.634, 10526.239, 439.484, 52819.204 24/12/17,09:06:30,07,09,1, 11.9,1,1, -2.634, 10526.234, 439.453, 52819.303 24/12/17,09:06:30,08,09,1, 11.9,1,1, -2.634, 10526.238, 439.480, 52819.270 24/12/17,09:06:30,09,09,1, 11.9,1,1, -2.634, 10526.260, 439.437, 52819.304 24/12/17,09:06:30,10,09,1, 11.9,1,1, -2.634, 10526.271, 439.488, 52819.313 24/12/17,09:06:30,11,09,1, 11.9,1,1, -2.634, 10526.297, 439.419, 52819.214 24/12/17,09:06:30,12,09,1, 11.9,1,1, -2.634, 10526.331, 439.480, 52819.296 24/12/17,09:06:30,13,09,1, 11.9,1,1, -2.634, 10526.337, 439.435, 52819.259 24/12/17,09:06:30,14,09,1, 11.9,1,1, -2.634, 10526.375, 439.504, 52819.245 24/12/17,09:06:30,15,09,1, 11.9,1,1, -2.634, 10526.392, 439.435, 52819.259 24/12/17,09:06:30,16,09,1, 11.9,1,1, -2.634, 10526.399, 439.489, 52819.225 24/12/17,09:06:30,17,09,1, 11.9,1,1, -2.634, 10526.406, 439.427, 52819.239 24/12/17,09:06:30,18,09,1, 11.9,1,1, -2.634, 10526.452, 439.527, 52819.293 24/12/17,09:06:30,19,09,1, 11.9,1,1, -2.634, 10526.467, 439.432, 52819.264 24/12/17,09:06:31,00,08,1, 11.9,1,1, -2.641, 10526.459, 439.432, 52819.264 24/12/17,09:06:31,01,08,1, 11.9,1,1, -2.641, 10526.518, 439.419, 52819.024 24/12/17,09:06:31,02,08,1, 11.9,1,1, -2.641, 10526.530, 439.513, 52819.289 24/12/17,09:06:31,03,08,1, 11.9,1,1, -2.641, 10526.530, 439.443, 52819.203 24/12/17,09:06:31,04,08,1, 11.9,1,1, -2.641, 10526.582, 439.503, 52819.377 24/12/17,09:06:31,05,08,1, 11.9,1,1, -2.641, 10526.563, 439.436, 52819.284 24/12/17,09:06:31,06,08,1, 11.9,1,1, -2.641, 10526.593, 439.506, 52819.298 24/12/17,09:06:31,07,08,1, 11.9,1,1, -2.641, 10526.570, 439.434, 52819.205 24/12/17,09:06:31,08,08,1, 11.9,1,1, -2.641, 10526.636, 439.550, 52819.306 24/12/17,09:06:31,09,08,1, 11.9,1,1, -2.641, 10526.608, 439.473, 52819.322 24/12/17,09:06:31,10,08,1, 11.9,1,1, -2.641, 10526.655, 439.541, 52819.280 24/12/17,09:06:31,11,08,1, 11.9,1,1, -2.641, 10526.668, 439.493, 52819.256 24/12/17,09:06:31,12,08,1, 11.9,1,1, -2.641, 10526.679, 439.554, 52819.292 24/12/17,09:06:31,13,08,1, 11.9,1,1, -2.641, 10526.674, 439.524, 52819.403 24/12/17,09:06:31,14,08,1, 11.9,1,1, -2.641, 10526.701, 439.548, 52819.334 24/12/17,09:06:31,15,08,1, 11.9,1,1, -2.641, 10526.713, 439.517, 52819.265 24/12/17,09:06:31,16,08,1, 11.9,1,1, -2.641, 10526.713, 439.526, 52819.250 24/12/17,09:06:31,17,08,1, 11.9,1,1, -2.641, 10526.727, 439.528, 52819.278 24/12/17,09:06:31,18,08,1, 11.9,1,1, -2.641, 10526.740, 439.541, 52819.287 24/12/17,09:06:31,19,08,1, 11.9,1,1, -2.641, 10526.793, 439.575, 52819.255 24/12/17,09:06:32,00,08,1, 11.9,1,1, -2.638, 10526.793, 439.575, 52819.255 24/12/17,09:06:32,01,08,1, 11.9,1,1, -2.638, 10526.798, 439.576, 52819.382 24/12/17,09:06:32,02,08,1, 11.9,1,1, -2.638, 10526.825, 439.572, 52819.286 24/12/17,09:06:32,03,08,1, 11.9,1,1, -2.638, 10526.794, 439.602, 52819.369 24/12/17,09:06:32,04,08,1, 11.9,1,1, -2.638, 10526.845, 439.575, 52819.404 24/12/17,09:06:32,05,08,1, 11.9,1,1, -2.638, 10526.833, 439.637, 52819.544 24/12/17,09:06:32,06,08,1, 11.9,1,1, -2.638, 10526.835, 439.587, 52819.410 24/12/17,09:06:32,07,08,1, 11.9,1,1, -2.638, 10526.868, 439.642, 52819.384 24/12/17,09:06:32,08,08,1, 11.9,1,1, -2.638, 10526.874, 439.577, 52819.372 24/12/17,09:06:32,09,08,1, 11.9,1,1, -2.638, 10526.872, 439.621, 52819.378 24/12/17,09:06:32,10,08,1, 11.9,1,1, -2.638, 10526.896, 439.582, 52819.370 24/12/17,09:06:32,11,08,1, 11.9,1,1, -2.638, 10526.935, 439.674, 52819.423 24/12/17,09:06:32,12,08,1, 11.9,1,1, -2.638, 10526.943, 439.613, 52819.351 24/12/17,09:06:32,13,08,1, 11.9,1,1, -2.638, 10526.959, 439.681, 52819.360 24/12/17,09:06:32,14,08,1, 11.9,1,1, -2.638, 10526.968, 439.609, 52819.338 24/12/17,09:06:32,15,08,1, 11.9,1,1, -2.638, 10526.965, 439.700, 52819.424 24/12/17,09:06:32,16,08,1, 11.9,1,1, -2.638, 10527.004, 439.646, 52819.449 24/12/17,09:06:32,17,08,1, 11.9,1,1, -2.638, 10527.000, 439.723, 52819.464 24/12/17,09:06:32,18,08,1, 11.9,1,1, -2.638, 10527.002, 439.645, 52819.366 24/12/17,09:06:32,19,08,1, 11.9,1,1, -2.638, 10527.025, 439.717, 52819.388 24/12/17,09:06:33,00,10,1, 11.9,1,1, -2.637, 10527.018, 439.717, 52819.388 24/12/17,09:06:33,01,10,1, 11.9,1,1, -2.637, 10527.056, 439.773, 52819.452 24/12/17,09:06:33,02,10,1, 11.9,1,1, -2.637, 10527.018, 439.700, 52819.426 24/12/17,09:06:33,03,10,1, 11.9,1,1, -2.637, 10527.022, 439.788, 52819.451 24/12/17,09:06:33,04,10,1, 11.9,1,1, -2.637, 10527.028, 439.699, 52819.353 24/12/17,09:06:33,05,10,1, 11.9,1,1, -2.637, 10527.055, 439.803, 52819.452 24/12/17,09:06:33,06,10,1, 11.9,1,1, -2.637, 10527.062, 439.742, 52819.362 24/12/17,09:06:33,07,10,1, 11.9,1,1, -2.637, 10527.081, 439.798, 52819.520 24/12/17,09:06:33,08,10,1, 11.9,1,1, -2.637, 10527.080, 439.763, 52819.448 24/12/17,09:06:33,09,10,1, 11.9,1,1, -2.637, 10527.106, 439.825, 52819.471 24/12/17,09:06:33,10,10,1, 11.9,1,1, -2.637, 10527.097, 439.781, 52819.485 24/12/17,09:06:33,11,10,1, 11.9,1,1, -2.637, 10527.137, 439.852, 52819.448 24/12/17,09:06:33,12,10,1, 11.9,1,1, -2.637, 10527.104, 439.799, 52819.444 24/12/17,09:06:33,13,10,1, 11.9,1,1, -2.637, 10527.136, 439.877, 52819.575 24/12/17,09:06:33,14,10,1, 11.9,1,1, -2.637, 10527.135, 439.828, 52819.489 24/12/17,09:06:33,15,10,1, 11.9,1,1, -2.637, 10527.140, 439.860, 52819.492 24/12/17,09:06:33,16,10,1, 11.9,1,1, -2.637, 10527.146, 439.866, 52819.533 24/12/17,09:06:33,17,10,1, 11.9,1,1, -2.637, 10527.161, 439.870, 52819.477 24/12/17,09:06:33,18,10,1, 11.9,1,1, -2.637, 10527.150, 439.882, 52819.505 24/12/17,09:06:33,19,10,1, 11.9,1,1, -2.637, 10527.155, 439.907, 52819.515 24/12/17,09:06:34,00,09,1, 12.0,1,1, -2.638, 10527.152, 439.907, 52819.515 24/12/17,09:06:34,01,09,1, 12.0,1,1, -2.638, 10527.194, 439.913, 52819.500 24/12/17,09:06:34,02,09,1, 12.0,1,1, -2.638, 10527.177, 439.932, 52819.562 24/12/17,09:06:34,03,09,1, 12.0,1,1, -2.638, 10527.172, 439.891, 52819.494 24/12/17,09:06:34,04,09,1, 12.0,1,1, -2.638, 10527.162, 439.952, 52819.584 24/12/17,09:06:34,05,09,1, 12.0,1,1, -2.638, 10527.200, 439.928, 52819.515 24/12/17,09:06:34,06,09,1, 12.0,1,1, -2.638, 10527.200, 439.990, 52819.594 24/12/17,09:06:34,07,09,1, 12.0,1,1, -2.638, 10527.192, 439.958, 52819.549 24/12/17,09:06:34,08,09,1, 12.0,1,1, -2.638, 10527.215, 440.020, 52819.566 24/12/17,09:06:34,09,09,1, 12.0,1,1, -2.638, 10527.218, 439.954, 52819.553 24/12/17,09:06:34,10,09,1, 12.0,1,1, -2.638, 10527.213, 440.052, 52819.590 24/12/17,09:06:34,11,09,1, 12.0,1,1, -2.638, 10527.227, 439.992, 52819.559 24/12/17,09:06:34,12,09,1, 12.0,1,1, -2.638, 10527.213, 440.077, 52819.572 24/12/17,09:06:34,13,09,1, 12.0,1,1, -2.638, 10527.211, 439.985, 52819.591 24/12/17,09:06:34,14,09,1, 12.0,1,1, -2.638, 10527.226, 440.071, 52819.620 24/12/17,09:06:34,15,09,1, 12.0,1,1, -2.638, 10527.229, 440.007, 52819.541 24/12/17,09:06:34,16,09,1, 12.0,1,1, -2.638, 10527.238, 440.102, 52819.577 24/12/17,09:06:34,17,09,1, 12.0,1,1, -2.638, 10527.230, 440.057, 52819.562 24/12/17,09:06:34,18,09,1, 12.0,1,1, -2.638, 10527.261, 440.134, 52819.639 24/12/17,09:06:34,19,09,1, 12.0,1,1, -2.638, 10527.231, 440.056, 52819.555 24/12/17,09:06:35,00,09,1, 11.9,1,1, -2.636, 10527.227, 440.056, 52819.555 24/12/17,09:06:35,01,09,1, 11.9,1,1, -2.636, 10527.244, 440.097, 52819.549 24/12/17,09:06:35,02,09,1, 11.9,1,1, -2.636, 10527.255, 440.155, 52819.631 24/12/17,09:06:35,03,09,1, 11.9,1,1, -2.636, 10527.229, 440.123, 52819.650 24/12/17,09:06:35,04,09,1, 11.9,1,1, -2.636, 10527.251, 440.187, 52819.706 24/12/17,09:06:35,05,09,1, 11.9,1,1, -2.636, 10527.263, 440.154, 52819.605 24/12/17,09:06:35,06,09,1, 11.9,1,1, -2.636, 10527.273, 440.182, 52819.697 24/12/17,09:06:35,07,09,1, 11.9,1,1, -2.636, 10527.254, 440.168, 52819.674 24/12/17,09:06:35,08,09,1, 11.9,1,1, -2.636, 10527.273, 440.196, 52819.631 24/12/17,09:06:35,09,09,1, 11.9,1,1, -2.636, 10527.250, 440.183, 52819.683 24/12/17,09:06:35,10,09,1, 11.9,1,1, -2.636, 10527.266, 440.217, 52819.703 24/12/17,09:06:35,11,09,1, 11.9,1,1, -2.636, 10527.253, 440.220, 52819.679 24/12/17,09:06:35,12,09,1, 11.9,1,1, -2.636, 10527.269, 440.230, 52819.740 24/12/17,09:06:35,13,09,1, 11.9,1,1, -2.636, 10527.255, 440.258, 52819.671 24/12/17,09:06:35,14,09,1, 11.9,1,1, -2.636, 10527.288, 440.246, 52819.683 24/12/17,09:06:35,15,09,1, 11.9,1,1, -2.636, 10527.264, 440.289, 52819.708 24/12/17,09:06:35,16,09,1, 11.9,1,1, -2.636, 10527.269, 440.244, 52819.719 24/12/17,09:06:35,17,09,1, 11.9,1,1, -2.636, 10527.265, 440.311, 52819.706 24/12/17,09:06:35,18,09,1, 11.9,1,1, -2.636, 10527.275, 440.290, 52819.704 24/12/17,09:06:35,19,09,1, 11.9,1,1, -2.636, 10527.277, 440.312, 52819.701 24/12/17,09:06:36,00,10,1, 11.9,1,1, -2.636, 10527.277, 440.312, 52819.701 24/12/17,09:06:36,01,10,1, 11.9,1,1, -2.636, 10527.291, 440.363, 52819.668 24/12/17,09:06:36,02,10,1, 11.9,1,1, -2.636, 10527.282, 440.309, 52819.697 24/12/17,09:06:36,03,10,1, 11.9,1,1, -2.636, 10527.299, 440.376, 52819.779 24/12/17,09:06:36,04,10,1, 11.9,1,1, -2.636, 10527.252, 440.289, 52819.719 24/12/17,09:06:36,05,10,1, 11.9,1,1, -2.636, 10527.290, 440.410, 52819.791 24/12/17,09:06:36,06,10,1, 11.9,1,1, -2.636, 10527.295, 440.326, 52819.726 24/12/17,09:06:36,07,10,1, 11.9,1,1, -2.636, 10527.299, 440.396, 52819.729 24/12/17,09:06:36,08,10,1, 11.9,1,1, -2.636, 10527.295, 440.348, 52819.692 24/12/17,09:06:36,09,10,1, 11.9,1,1, -2.636, 10527.297, 440.425, 52819.728 24/12/17,09:06:36,10,10,1, 11.9,1,1, -2.636, 10527.282, 440.403, 52819.768 24/12/17,09:06:36,11,10,1, 11.9,1,1, -2.636, 10527.317, 440.450, 52819.806 24/12/17,09:06:36,12,10,1, 11.9,1,1, -2.636, 10527.282, 440.397, 52819.758 24/12/17,09:06:36,13,10,1, 11.9,1,1, -2.636, 10527.300, 440.459, 52819.828 24/12/17,09:06:36,14,10,1, 11.9,1,1, -2.636, 10527.283, 440.404, 52819.778 24/12/17,09:06:36,15,10,1, 11.9,1,1, -2.636, 10527.308, 440.482, 52819.762 24/12/17,09:06:36,16,10,1, 11.9,1,1, -2.636, 10527.281, 440.391, 52819.777 24/12/17,09:06:36,17,10,1, 11.9,1,1, -2.636, 10527.313, 440.512, 52819.862 24/12/17,09:06:36,18,10,1, 11.9,1,1, -2.636, 10527.305, 440.436, 52819.783 24/12/17,09:06:36,19,10,1, 11.9,1,1, -2.636, 10527.332, 440.535, 52819.873 24/12/17,09:06:37,00,09,1, 12.0,1,1, -2.639, 10527.327, 440.535, 52819.873 24/12/17,09:06:37,01,09,1, 12.0,1,1, -2.639, 10527.333, 440.537, 52819.902 24/12/17,09:06:37,02,09,1, 12.0,1,1, -2.639, 10527.298, 440.493, 52819.804 24/12/17,09:06:37,03,09,1, 12.0,1,1, -2.639, 10527.352, 440.518, 52819.800 24/12/17,09:06:37,04,09,1, 12.0,1,1, -2.639, 10527.333, 440.504, 52819.834 24/12/17,09:06:37,05,09,1, 12.0,1,1, -2.639, 10527.356, 440.550, 52819.889 24/12/17,09:06:37,06,09,1, 12.0,1,1, -2.639, 10527.309, 440.516, 52819.794 24/12/17,09:06:37,07,09,1, 12.0,1,1, -2.639, 10527.358, 440.590, 52819.874 24/12/17,09:06:37,08,09,1, 12.0,1,1, -2.639, 10527.330, 440.551, 52819.893 24/12/17,09:06:37,09,09,1, 12.0,1,1, -2.639, 10527.362, 440.585, 52819.851 24/12/17,09:06:37,10,09,1, 12.0,1,1, -2.639, 10527.366, 440.562, 52819.831 24/12/17,09:06:37,11,09,1, 12.0,1,1, -2.639, 10527.375, 440.578, 52819.969 24/12/17,09:06:37,12,09,1, 12.0,1,1, -2.639, 10527.370, 440.599, 52819.917 24/12/17,09:06:37,13,09,1, 12.0,1,1, -2.639, 10527.369, 440.600, 52819.906 24/12/17,09:06:37,14,09,1, 12.0,1,1, -2.639, 10527.379, 440.588, 52819.853 24/12/17,09:06:37,15,09,1, 12.0,1,1, -2.639, 10527.394, 440.610, 52819.928 24/12/17,09:06:37,16,09,1, 12.0,1,1, -2.639, 10527.358, 440.612, 52819.913 24/12/17,09:06:37,17,09,1, 12.0,1,1, -2.639, 10527.382, 440.600, 52819.923 24/12/17,09:06:37,18,09,1, 12.0,1,1, -2.639, 10527.376, 440.618, 52819.900 24/12/17,09:06:37,19,09,1, 12.0,1,1, -2.639, 10527.388, 440.621, 52819.953 24/12/17,09:06:38,00,10,1, 11.9,1,1, -2.641, 10527.385, 440.621, 52819.953 24/12/17,09:06:38,01,10,1, 11.9,1,1, -2.641, 10527.396, 440.618, 52819.867 24/12/17,09:06:38,02,10,1, 11.9,1,1, -2.641, 10527.401, 440.646, 52819.901 24/12/17,09:06:38,03,10,1, 11.9,1,1, -2.641, 10527.412, 440.613, 52819.951 24/12/17,09:06:38,04,10,1, 11.9,1,1, -2.641, 10527.386, 440.704, 52820.006 24/12/17,09:06:38,05,10,1, 11.9,1,1, -2.641, 10527.389, 440.647, 52819.919 24/12/17,09:06:38,06,10,1, 11.9,1,1, -2.641, 10527.396, 440.681, 52819.964 24/12/17,09:06:38,07,10,1, 11.9,1,1, -2.641, 10527.403, 440.644, 52819.898 24/12/17,09:06:38,08,10,1, 11.9,1,1, -2.641, 10527.421, 440.719, 52819.984 24/12/17,09:06:38,09,10,1, 11.9,1,1, -2.641, 10527.416, 440.683, 52819.967 24/12/17,09:06:38,10,10,1, 11.9,1,1, -2.641, 10527.423, 440.739, 52820.000 24/12/17,09:06:38,11,10,1, 11.9,1,1, -2.641, 10527.422, 440.668, 52819.955 24/12/17,09:06:38,12,10,1, 11.9,1,1, -2.641, 10527.452, 440.764, 52820.003 24/12/17,09:06:38,13,10,1, 11.9,1,1, -2.641, 10527.444, 440.671, 52819.947 24/12/17,09:06:38,14,10,1, 11.9,1,1, -2.641, 10527.456, 440.753, 52819.951 24/12/17,09:06:38,15,10,1, 11.9,1,1, -2.641, 10527.449, 440.688, 52819.955 24/12/17,09:06:38,16,10,1, 11.9,1,1, -2.641, 10527.473, 440.795, 52819.977 24/12/17,09:06:38,17,10,1, 11.9,1,1, -2.641, 10527.454, 440.719, 52820.023 24/12/17,09:06:38,18,10,1, 11.9,1,1, -2.641, 10527.485, 440.803, 52820.056 24/12/17,09:06:38,19,10,1, 11.9,1,1, -2.641, 10527.442, 440.720, 52819.981 24/12/17,09:06:39,00,10,1, 11.9,1,1, -2.642, 10527.436, 440.720, 52819.981 24/12/17,09:06:39,01,10,1, 11.9,1,1, -2.642, 10527.459, 440.722, 52820.035 24/12/17,09:06:39,02,10,1, 11.9,1,1, -2.642, 10527.488, 440.791, 52819.981 24/12/17,09:06:39,03,10,1, 11.9,1,1, -2.642, 10527.476, 440.712, 52819.938 24/12/17,09:06:39,04,10,1, 11.9,1,1, -2.642, 10527.489, 440.791, 52820.016 24/12/17,09:06:39,05,10,1, 11.9,1,1, -2.642, 10527.484, 440.732, 52819.941 24/12/17,09:06:39,06,10,1, 11.9,1,1, -2.642, 10527.508, 440.821, 52820.054 24/12/17,09:06:39,07,10,1, 11.9,1,1, -2.642, 10527.477, 440.777, 52820.037 24/12/17,09:06:39,08,10,1, 11.9,1,1, -2.642, 10527.520, 440.833, 52820.116 24/12/17,09:06:39,09,10,1, 11.9,1,1, -2.642, 10527.502, 440.752, 52819.978 24/12/17,09:06:39,10,10,1, 11.9,1,1, -2.642, 10527.509, 440.850, 52820.116 24/12/17,09:06:39,11,10,1, 11.9,1,1, -2.642, 10527.502, 440.794, 52820.070 24/12/17,09:06:39,12,10,1, 11.9,1,1, -2.642, 10527.526, 440.842, 52820.113 24/12/17,09:06:39,13,10,1, 11.9,1,1, -2.642, 10527.504, 440.792, 52820.030 24/12/17,09:06:39,14,10,1, 11.9,1,1, -2.642, 10527.542, 440.859, 52820.062 24/12/17,09:06:39,15,10,1, 11.9,1,1, -2.642, 10527.518, 440.770, 52819.957 24/12/17,09:06:39,16,10,1, 11.9,1,1, -2.642, 10527.569, 440.840, 52820.036 24/12/17,09:06:39,17,10,1, 11.9,1,1, -2.642, 10527.553, 440.794, 52820.130 24/12/17,09:06:39,18,10,1, 11.9,1,1, -2.642, 10527.576, 440.836, 52820.084 24/12/17,09:06:39,19,10,1, 11.9,1,1, -2.642, 10527.557, 440.792, 52820.037 24/12/17,09:06:40,00,09,1, 11.9,1,1, -2.635, 10527.552, 440.792, 52820.037 24/12/17,09:06:40,01,09,1, 11.9,1,1, -2.635, 10527.619, 440.808, 52820.092 24/12/17,09:06:40,02,09,1, 11.9,1,1, -2.635, 10527.604, 440.862, 52820.144 24/12/17,09:06:40,03,09,1, 11.9,1,1, -2.635, 10527.613, 440.804, 52820.124 24/12/17,09:06:40,04,09,1, 11.9,1,1, -2.635, 10527.630, 440.860, 52820.113 24/12/17,09:06:40,05,09,1, 11.9,1,1, -2.635, 10527.613, 440.813, 52820.051 24/12/17,09:06:40,06,09,1, 11.9,1,1, -2.635, 10527.622, 440.812, 52819.998 24/12/17,09:06:40,07,09,1, 11.9,1,1, -2.635, 10527.651, 440.827, 52820.032 24/12/17,09:06:40,08,09,1, 11.9,1,1, -2.635, 10527.646, 440.842, 52820.089 24/12/17,09:06:40,09,09,1, 11.9,1,1, -2.635, 10527.652, 440.802, 52820.101 24/12/17,09:06:40,10,09,1, 11.9,1,1, -2.635, 10527.663, 440.817, 52820.065 24/12/17,09:06:40,11,09,1, 11.9,1,1, -2.635, 10527.653, 440.797, 52820.099 24/12/17,09:06:40,12,09,1, 11.9,1,1, -2.635, 10527.688, 440.801, 52820.086 24/12/17,09:06:40,13,09,1, 11.9,1,1, -2.635, 10527.668, 440.839, 52819.990 24/12/17,09:06:40,14,09,1, 11.9,1,1, -2.635, 10527.681, 440.812, 52820.107 24/12/17,09:06:40,15,09,1, 11.9,1,1, -2.635, 10527.710, 440.845, 52820.081 24/12/17,09:06:40,16,09,1, 11.9,1,1, -2.635, 10527.707, 440.808, 52820.076 24/12/17,09:06:40,17,09,1, 11.9,1,1, -2.635, 10527.693, 440.862, 52820.066 24/12/17,09:06:40,18,09,1, 11.9,1,1, -2.635, 10527.716, 440.816, 52820.085 24/12/17,09:06:40,19,09,1, 11.9,1,1, -2.635, 10527.716, 440.856, 52820.098 24/12/17,09:06:41,00,09,1, 11.9,1,1, -2.641, 10527.711, 440.856, 52820.098 24/12/17,09:06:41,01,09,1, 11.9,1,1, -2.641, 10527.755, 440.850, 52820.065 24/12/17,09:06:41,02,09,1, 11.9,1,1, -2.641, 10527.730, 440.791, 52820.048 24/12/17,09:06:41,03,09,1, 11.9,1,1, -2.641, 10527.747, 440.880, 52820.117 24/12/17,09:06:41,04,09,1, 11.9,1,1, -2.641, 10527.753, 440.792, 52820.063 24/12/17,09:06:41,05,09,1, 11.9,1,1, -2.641, 10527.781, 440.864, 52820.128 24/12/17,09:06:41,06,09,1, 11.9,1,1, -2.641, 10527.748, 440.809, 52820.103 24/12/17,09:06:41,07,09,1, 11.9,1,1, -2.641, 10527.787, 440.887, 52820.095 24/12/17,09:06:41,08,09,1, 11.9,1,1, -2.641, 10527.783, 440.816, 52820.054 24/12/17,09:06:41,09,09,1, 11.9,1,1, -2.641, 10527.796, 440.872, 52820.057 24/12/17,09:06:41,10,09,1, 11.9,1,1, -2.641, 10527.799, 440.795, 52819.981 24/12/17,09:06:41,11,09,1, 11.9,1,1, -2.641, 10527.820, 440.880, 52820.146 24/12/17,09:06:41,12,09,1, 11.9,1,1, -2.641, 10527.785, 440.809, 52820.034 24/12/17,09:06:41,13,09,1, 11.9,1,1, -2.641, 10527.829, 440.863, 52820.058 24/12/17,09:06:41,14,09,1, 11.9,1,1, -2.641, 10527.808, 440.807, 52820.067 24/12/17,09:06:41,15,09,1, 11.9,1,1, -2.641, 10527.841, 440.867, 52820.099 24/12/17,09:06:41,16,09,1, 11.9,1,1, -2.641, 10527.819, 440.806, 52820.100 24/12/17,09:06:41,17,09,1, 11.9,1,1, -2.641, 10527.847, 440.889, 52820.157 24/12/17,09:06:41,18,09,1, 11.9,1,1, -2.641, 10527.839, 440.800, 52820.012 24/12/17,09:06:41,19,09,1, 11.9,1,1, -2.641, 10527.846, 440.863, 52820.122 24/12/17,09:06:42,00,09,1, 11.9,1,1, -2.635, 10527.844, 440.863, 52820.122 24/12/17,09:06:42,01,09,1, 11.9,1,1, -2.635, 10527.871, 440.895, 52820.118 24/12/17,09:06:42,02,09,1, 11.9,1,1, -2.635, 10527.859, 440.823, 52820.125 24/12/17,09:06:42,03,09,1, 11.9,1,1, -2.635, 10527.904, 440.872, 52820.119 24/12/17,09:06:42,04,09,1, 11.9,1,1, -2.635, 10527.871, 440.823, 52820.119 24/12/17,09:06:42,05,09,1, 11.9,1,1, -2.635, 10527.896, 440.877, 52820.092 24/12/17,09:06:42,06,09,1, 11.9,1,1, -2.635, 10527.881, 440.806, 52820.042 24/12/17,09:06:42,07,09,1, 11.9,1,1, -2.635, 10527.897, 440.859, 52820.107 24/12/17,09:06:42,08,09,1, 11.9,1,1, -2.635, 10527.885, 440.811, 52820.072 24/12/17,09:06:42,09,09,1, 11.9,1,1, -2.635, 10527.929, 440.869, 52820.084 24/12/17,09:06:42,10,09,1, 11.9,1,1, -2.635, 10527.885, 440.814, 52820.123 24/12/17,09:06:42,11,09,1, 11.9,1,1, -2.635, 10527.968, 440.869, 52820.144 24/12/17,09:06:42,12,09,1, 11.9,1,1, -2.635, 10527.920, 440.838, 52820.056 24/12/17,09:06:42,13,09,1, 11.9,1,1, -2.635, 10527.937, 440.860, 52820.093 24/12/17,09:06:42,14,09,1, 11.9,1,1, -2.635, 10527.908, 440.826, 52820.074 24/12/17,09:06:42,15,09,1, 11.9,1,1, -2.635, 10527.959, 440.882, 52820.091 24/12/17,09:06:42,16,09,1, 11.9,1,1, -2.635, 10527.945, 440.832, 52820.058 24/12/17,09:06:42,17,09,1, 11.9,1,1, -2.635, 10527.975, 440.872, 52820.174 24/12/17,09:06:42,18,09,1, 11.9,1,1, -2.635, 10527.968, 440.855, 52820.098 24/12/17,09:06:42,19,09,1, 11.9,1,1, -2.635, 10527.978, 440.874, 52820.141 24/12/17,09:06:43,00,09,1, 12.0,1,1, -2.636, 10527.970, 440.874, 52820.141 24/12/17,09:06:43,01,09,1, 12.0,1,1, -2.636, 10527.999, 440.868, 52820.090 24/12/17,09:06:43,02,09,1, 12.0,1,1, -2.636, 10527.962, 440.878, 52820.139 24/12/17,09:06:43,03,09,1, 12.0,1,1, -2.636, 10527.984, 440.883, 52820.115 24/12/17,09:06:43,04,09,1, 12.0,1,1, -2.636, 10528.004, 440.868, 52820.071 24/12/17,09:06:43,05,09,1, 12.0,1,1, -2.636, 10528.027, 440.871, 52820.166 24/12/17,09:06:43,06,09,1, 12.0,1,1, -2.636, 10528.027, 440.880, 52820.098 24/12/17,09:06:43,07,09,1, 12.0,1,1, -2.636, 10528.040, 440.862, 52820.118 24/12/17,09:06:43,08,09,1, 12.0,1,1, -2.636, 10528.046, 440.868, 52820.151 24/12/17,09:06:43,09,09,1, 12.0,1,1, -2.636, 10528.054, 440.858, 52820.128 24/12/17,09:06:43,10,09,1, 12.0,1,1, -2.636, 10528.054, 440.882, 52820.214 24/12/17,09:06:43,11,09,1, 12.0,1,1, -2.636, 10528.045, 440.889, 52820.235 24/12/17,09:06:43,12,09,1, 12.0,1,1, -2.636, 10528.075, 440.882, 52820.146 24/12/17,09:06:43,13,09,1, 12.0,1,1, -2.636, 10528.083, 440.884, 52820.142 24/12/17,09:06:43,14,09,1, 12.0,1,1, -2.636, 10528.084, 440.907, 52820.119 24/12/17,09:06:43,15,09,1, 12.0,1,1, -2.636, 10528.081, 440.897, 52820.207 24/12/17,09:06:43,16,09,1, 12.0,1,1, -2.636, 10528.091, 440.913, 52820.084 24/12/17,09:06:43,17,09,1, 12.0,1,1, -2.636, 10528.105, 440.877, 52820.204 24/12/17,09:06:43,18,09,1, 12.0,1,1, -2.636, 10528.113, 440.920, 52820.115 24/12/17,09:06:43,19,09,1, 12.0,1,1, -2.636, 10528.123, 440.864, 52820.153 24/12/17,09:06:44,00,08,1, 11.9,1,1, -2.632, 10528.120, 440.864, 52820.153 24/12/17,09:06:44,01,08,1, 11.9,1,1, -2.632, 10528.135, 440.930, 52820.239 24/12/17,09:06:44,02,08,1, 11.9,1,1, -2.632, 10528.145, 440.949, 52820.238 24/12/17,09:06:44,03,08,1, 11.9,1,1, -2.632, 10528.130, 440.904, 52820.120 24/12/17,09:06:44,04,08,1, 11.9,1,1, -2.632, 10528.131, 440.940, 52820.140 24/12/17,09:06:44,05,08,1, 11.9,1,1, -2.632, 10528.156, 440.883, 52820.151 24/12/17,09:06:44,06,08,1, 11.9,1,1, -2.632, 10528.161, 440.964, 52820.155 24/12/17,09:06:44,07,08,1, 11.9,1,1, -2.632, 10528.166, 440.896, 52820.104 24/12/17,09:06:44,08,08,1, 11.9,1,1, -2.632, 10528.172, 440.963, 52820.210 24/12/17,09:06:44,09,08,1, 11.9,1,1, -2.632, 10528.158, 440.920, 52820.231 24/12/17,09:06:44,10,08,1, 11.9,1,1, -2.632, 10528.148, 440.999, 52820.324 24/12/17,09:06:44,11,08,1, 11.9,1,1, -2.632, 10528.171, 440.918, 52820.205 24/12/17,09:06:44,12,08,1, 11.9,1,1, -2.632, 10528.197, 441.003, 52820.254 24/12/17,09:06:44,13,08,1, 11.9,1,1, -2.632, 10528.162, 440.917, 52820.139 24/12/17,09:06:44,14,08,1, 11.9,1,1, -2.632, 10528.171, 440.986, 52820.287 24/12/17,09:06:44,15,08,1, 11.9,1,1, -2.632, 10528.201, 440.922, 52820.202 24/12/17,09:06:44,16,08,1, 11.9,1,1, -2.632, 10528.213, 441.026, 52820.320 24/12/17,09:06:44,17,08,1, 11.9,1,1, -2.632, 10528.177, 440.947, 52820.223 24/12/17,09:06:44,18,08,1, 11.9,1,1, -2.632, 10528.208, 441.030, 52820.278 24/12/17,09:06:44,19,08,1, 11.9,1,1, -2.632, 10528.202, 440.936, 52820.187 24/12/17,09:06:45,00,08,1, 11.9,1,1, -2.634, 10528.195, 440.936, 52820.187 24/12/17,09:06:45,01,08,1, 11.9,1,1, -2.634, 10528.206, 440.954, 52820.254 24/12/17,09:06:45,02,08,1, 11.9,1,1, -2.634, 10528.226, 441.019, 52820.228 24/12/17,09:06:45,03,08,1, 11.9,1,1, -2.634, 10528.185, 440.986, 52820.287 24/12/17,09:06:45,04,08,1, 11.9,1,1, -2.634, 10528.235, 441.069, 52820.316 24/12/17,09:06:45,05,08,1, 11.9,1,1, -2.634, 10528.232, 440.989, 52820.236 24/12/17,09:06:45,06,08,1, 11.9,1,1, -2.634, 10528.262, 441.056, 52820.178 24/12/17,09:06:45,07,08,1, 11.9,1,1, -2.634, 10528.231, 441.018, 52820.284 24/12/17,09:06:45,08,08,1, 11.9,1,1, -2.634, 10528.282, 441.063, 52820.361 24/12/17,09:06:45,09,08,1, 11.9,1,1, -2.634, 10528.290, 441.029, 52820.289 24/12/17,09:06:45,10,08,1, 11.9,1,1, -2.634, 10528.285, 441.094, 52820.280 24/12/17,09:06:45,11,08,1, 11.9,1,1, -2.634, 10528.275, 441.038, 52820.296 24/12/17,09:06:45,12,08,1, 11.9,1,1, -2.634, 10528.299, 441.115, 52820.381 24/12/17,09:06:45,13,08,1, 11.9,1,1, -2.634, 10528.294, 441.040, 52820.163 24/12/17,09:06:45,14,08,1, 11.9,1,1, -2.634, 10528.295, 441.115, 52820.267 24/12/17,09:06:45,15,08,1, 11.9,1,1, -2.634, 10528.299, 441.065, 52820.227 24/12/17,09:06:45,16,08,1, 11.9,1,1, -2.634, 10528.320, 441.108, 52820.311 24/12/17,09:06:45,17,08,1, 11.9,1,1, -2.634, 10528.286, 441.089, 52820.294 24/12/17,09:06:45,18,08,1, 11.9,1,1, -2.634, 10528.336, 441.131, 52820.355 24/12/17,09:06:45,19,08,1, 11.9,1,1, -2.634, 10528.318, 441.101, 52820.302 24/12/17,09:06:46,00,09,1, 11.9,1,1, -2.637, 10528.312, 441.101, 52820.302 24/12/17,09:06:46,01,09,1, 11.9,1,1, -2.637, 10528.308, 441.123, 52820.368 24/12/17,09:06:46,02,09,1, 11.9,1,1, -2.637, 10528.366, 441.163, 52820.303 24/12/17,09:06:46,03,09,1, 11.9,1,1, -2.637, 10528.353, 441.133, 52820.348 24/12/17,09:06:46,04,09,1, 11.9,1,1, -2.637, 10528.368, 441.180, 52820.395 24/12/17,09:06:46,05,09,1, 11.9,1,1, -2.637, 10528.350, 441.167, 52820.381 24/12/17,09:06:46,06,09,1, 11.9,1,1, -2.637, 10528.368, 441.209, 52820.399 24/12/17,09:06:46,07,09,1, 11.9,1,1, -2.637, 10528.362, 441.165, 52820.383 24/12/17,09:06:46,08,09,1, 11.9,1,1, -2.637, 10528.390, 441.208, 52820.372 24/12/17,09:06:46,09,09,1, 11.9,1,1, -2.637, 10528.381, 441.223, 52820.420 24/12/17,09:06:46,10,09,1, 11.9,1,1, -2.637, 10528.407, 441.226, 52820.449 24/12/17,09:06:46,11,09,1, 11.9,1,1, -2.637, 10528.385, 441.218, 52820.338 24/12/17,09:06:46,12,09,1, 11.9,1,1, -2.637, 10528.412, 441.218, 52820.337 24/12/17,09:06:46,13,09,1, 11.9,1,1, -2.637, 10528.377, 441.258, 52820.433 24/12/17,09:06:46,14,09,1, 11.9,1,1, -2.637, 10528.444, 441.255, 52820.388 24/12/17,09:06:46,15,09,1, 11.9,1,1, -2.637, 10528.403, 441.271, 52820.446 24/12/17,09:06:46,16,09,1, 11.9,1,1, -2.637, 10528.448, 441.243, 52820.382 24/12/17,09:06:46,17,09,1, 11.9,1,1, -2.637, 10528.422, 441.262, 52820.380 24/12/17,09:06:46,18,09,1, 11.9,1,1, -2.637, 10528.422, 441.272, 52820.439 24/12/17,09:06:46,19,09,1, 11.9,1,1, -2.637, 10528.420, 441.281, 52820.456 24/12/17,09:06:47,00,10,1, 11.9,1,1, -2.638, 10528.412, 441.281, 52820.456 24/12/17,09:06:47,01,10,1, 11.9,1,1, -2.638, 10528.412, 441.288, 52820.394 24/12/17,09:06:47,02,10,1, 11.9,1,1, -2.638, 10528.441, 441.318, 52820.443 24/12/17,09:06:47,03,10,1, 11.9,1,1, -2.638, 10528.426, 441.331, 52820.356 24/12/17,09:06:47,04,10,1, 11.9,1,1, -2.638, 10528.446, 441.319, 52820.482 24/12/17,09:06:47,05,10,1, 11.9,1,1, -2.638, 10528.442, 441.349, 52820.482 24/12/17,09:06:47,06,10,1, 11.9,1,1, -2.638, 10528.402, 441.343, 52820.361 24/12/17,09:06:47,07,10,1, 11.9,1,1, -2.638, 10528.434, 441.346, 52820.443 24/12/17,09:06:47,08,10,1, 11.9,1,1, -2.638, 10528.450, 441.356, 52820.466 24/12/17,09:06:47,09,10,1, 11.9,1,1, -2.638, 10528.420, 441.396, 52820.444 24/12/17,09:06:47,10,10,1, 11.9,1,1, -2.638, 10528.448, 441.377, 52820.517 24/12/17,09:06:47,11,10,1, 11.9,1,1, -2.638, 10528.503, 441.413, 52820.381 24/12/17,09:06:47,12,10,1, 11.9,1,1, -2.638, 10528.506, 441.374, 52820.491 24/12/17,09:06:47,13,10,1, 11.9,1,1, -2.638, 10528.480, 441.411, 52820.494 24/12/17,09:06:47,14,10,1, 11.9,1,1, -2.638, 10528.486, 441.411, 52820.463 24/12/17,09:06:47,15,10,1, 11.9,1,1, -2.638, 10528.459, 441.451, 52820.423 24/12/17,09:06:47,16,10,1, 11.9,1,1, -2.638, 10528.474, 441.439, 52820.518 24/12/17,09:06:47,17,10,1, 11.9,1,1, -2.638, 10528.508, 441.479, 52820.539 24/12/17,09:06:47,18,10,1, 11.9,1,1, -2.638, 10528.477, 441.434, 52820.465 24/12/17,09:06:47,19,10,1, 11.9,1,1, -2.638, 10528.508, 441.489, 52820.497 24/12/17,09:06:48,00,09,1, 12.0,1,1, -2.637, 10528.504, 441.489, 52820.497 24/12/17,09:06:48,01,09,1, 12.0,1,1, -2.637, 10528.482, 441.502, 52820.596 24/12/17,09:06:48,02,09,1, 12.0,1,1, -2.637, 10528.501, 441.484, 52820.532 24/12/17,09:06:48,03,09,1, 12.0,1,1, -2.637, 10528.497, 441.517, 52820.551 24/12/17,09:06:48,04,09,1, 12.0,1,1, -2.637, 10528.504, 441.471, 52820.444 24/12/17,09:06:48,05,09,1, 12.0,1,1, -2.637, 10528.509, 441.563, 52820.567 24/12/17,09:06:48,06,09,1, 12.0,1,1, -2.637, 10528.524, 441.515, 52820.515 24/12/17,09:06:48,07,09,1, 12.0,1,1, -2.637, 10528.518, 441.544, 52820.539 24/12/17,09:06:48,08,09,1, 12.0,1,1, -2.637, 10528.514, 441.524, 52820.601 24/12/17,09:06:48,09,09,1, 12.0,1,1, -2.637, 10528.522, 441.571, 52820.573 24/12/17,09:06:48,10,09,1, 12.0,1,1, -2.637, 10528.541, 441.538, 52820.558 24/12/17,09:06:48,11,09,1, 12.0,1,1, -2.637, 10528.534, 441.617, 52820.620 24/12/17,09:06:48,12,09,1, 12.0,1,1, -2.637, 10528.533, 441.565, 52820.562 24/12/17,09:06:48,13,09,1, 12.0,1,1, -2.637, 10528.542, 441.632, 52820.587 24/12/17,09:06:48,14,09,1, 12.0,1,1, -2.637, 10528.518, 441.576, 52820.586 24/12/17,09:06:48,15,09,1, 12.0,1,1, -2.637, 10528.554, 441.646, 52820.572 24/12/17,09:06:48,16,09,1, 12.0,1,1, -2.637, 10528.514, 441.602, 52820.631 24/12/17,09:06:48,17,09,1, 12.0,1,1, -2.637, 10528.511, 441.665, 52820.642 24/12/17,09:06:48,18,09,1, 12.0,1,1, -2.637, 10528.517, 441.621, 52820.606 24/12/17,09:06:48,19,09,1, 12.0,1,1, -2.637, 10528.531, 441.670, 52820.623 24/12/17,09:06:49,00,10,1, 11.8,1,1, -2.632, 10528.529, 441.670, 52820.623 24/12/17,09:06:49,01,10,1, 11.8,1,1, -2.632, 10528.523, 441.712, 52820.676 24/12/17,09:06:49,02,10,1, 11.8,1,1, -2.632, 10528.525, 441.655, 52820.620 24/12/17,09:06:49,03,10,1, 11.8,1,1, -2.632, 10528.504, 441.723, 52820.705 24/12/17,09:06:49,04,10,1, 11.8,1,1, -2.632, 10528.515, 441.661, 52820.644 24/12/17,09:06:49,05,10,1, 11.8,1,1, -2.632, 10528.520, 441.734, 52820.604 24/12/17,09:06:49,06,10,1, 11.8,1,1, -2.632, 10528.527, 441.657, 52820.582 24/12/17,09:06:49,07,10,1, 11.8,1,1, -2.632, 10528.538, 441.737, 52820.659 24/12/17,09:06:49,08,10,1, 11.8,1,1, -2.632, 10528.511, 441.683, 52820.568 24/12/17,09:06:49,09,10,1, 11.8,1,1, -2.632, 10528.523, 441.776, 52820.645 24/12/17,09:06:49,10,10,1, 11.8,1,1, -2.632, 10528.513, 441.708, 52820.633 24/12/17,09:06:49,11,10,1, 11.8,1,1, -2.632, 10528.519, 441.778, 52820.654 24/12/17,09:06:49,12,10,1, 11.8,1,1, -2.632, 10528.493, 441.697, 52820.613 24/12/17,09:06:49,13,10,1, 11.8,1,1, -2.632, 10528.528, 441.803, 52820.663 24/12/17,09:06:49,14,10,1, 11.8,1,1, -2.632, 10528.507, 441.737, 52820.644 24/12/17,09:06:49,15,10,1, 11.8,1,1, -2.632, 10528.510, 441.848, 52820.673 24/12/17,09:06:49,16,10,1, 11.8,1,1, -2.632, 10528.488, 441.776, 52820.638 24/12/17,09:06:49,17,10,1, 11.8,1,1, -2.632, 10528.514, 441.845, 52820.675 24/12/17,09:06:49,18,10,1, 11.8,1,1, -2.632, 10528.456, 441.782, 52820.596 24/12/17,09:06:49,19,10,1, 11.8,1,1, -2.632, 10528.493, 441.845, 52820.670 24/12/17,09:06:50,00,10,1, 11.9,1,1, -2.636, 10528.487, 441.845, 52820.670 24/12/17,09:06:50,01,10,1, 11.9,1,1, -2.636, 10528.463, 441.866, 52820.749 24/12/17,09:06:50,02,10,1, 11.9,1,1, -2.636, 10528.443, 441.793, 52820.700 24/12/17,09:06:50,03,10,1, 11.9,1,1, -2.636, 10528.485, 441.880, 52820.723 24/12/17,09:06:50,04,10,1, 11.9,1,1, -2.636, 10528.460, 441.827, 52820.743 24/12/17,09:06:50,05,10,1, 11.9,1,1, -2.636, 10528.487, 441.911, 52820.704 24/12/17,09:06:50,06,10,1, 11.9,1,1, -2.636, 10528.462, 441.829, 52820.689 24/12/17,09:06:50,07,10,1, 11.9,1,1, -2.636, 10528.460, 441.918, 52820.779 24/12/17,09:06:50,08,10,1, 11.9,1,1, -2.636, 10528.461, 441.849, 52820.694 24/12/17,09:06:50,09,10,1, 11.9,1,1, -2.636, 10528.438, 441.939, 52820.799 24/12/17,09:06:50,10,10,1, 11.9,1,1, -2.636, 10528.414, 441.876, 52820.676 24/12/17,09:06:50,11,10,1, 11.9,1,1, -2.636, 10528.471, 441.955, 52820.799 24/12/17,09:06:50,12,10,1, 11.9,1,1, -2.636, 10528.419, 441.918, 52820.702 24/12/17,09:06:50,13,10,1, 11.9,1,1, -2.636, 10528.430, 441.966, 52820.757 24/12/17,09:06:50,14,10,1, 11.9,1,1, -2.636, 10528.417, 441.921, 52820.699 24/12/17,09:06:50,15,10,1, 11.9,1,1, -2.636, 10528.424, 441.999, 52820.772 24/12/17,09:06:50,16,10,1, 11.9,1,1, -2.636, 10528.389, 441.925, 52820.661 24/12/17,09:06:50,17,10,1, 11.9,1,1, -2.636, 10528.430, 442.022, 52820.755 24/12/17,09:06:50,18,10,1, 11.9,1,1, -2.636, 10528.391, 441.952, 52820.772 24/12/17,09:06:50,19,10,1, 11.9,1,1, -2.636, 10528.403, 442.027, 52820.868 24/12/17,09:06:51,00,10,1, 11.9,1,1, -2.640, 10528.395, 442.027, 52820.868 24/12/17,09:06:51,01,10,1, 11.9,1,1, -2.640, 10528.401, 442.038, 52820.806 24/12/17,09:06:51,02,10,1, 11.9,1,1, -2.640, 10528.372, 441.992, 52820.822 24/12/17,09:06:51,03,10,1, 11.9,1,1, -2.640, 10528.374, 442.062, 52820.775 24/12/17,09:06:51,04,10,1, 11.9,1,1, -2.640, 10528.358, 441.993, 52820.797 24/12/17,09:06:51,05,10,1, 11.9,1,1, -2.640, 10528.370, 442.081, 52820.780 24/12/17,09:06:51,06,10,1, 11.9,1,1, -2.640, 10528.325, 442.030, 52820.803 24/12/17,09:06:51,07,10,1, 11.9,1,1, -2.640, 10528.372, 442.101, 52820.884 24/12/17,09:06:51,08,10,1, 11.9,1,1, -2.640, 10528.334, 442.040, 52820.778 24/12/17,09:06:51,09,10,1, 11.9,1,1, -2.640, 10528.361, 442.114, 52820.829 24/12/17,09:06:51,10,10,1, 11.9,1,1, -2.640, 10528.361, 442.062, 52820.780 24/12/17,09:06:51,11,10,1, 11.9,1,1, -2.640, 10528.368, 442.106, 52820.850 24/12/17,09:06:51,12,10,1, 11.9,1,1, -2.640, 10528.322, 442.090, 52820.865 24/12/17,09:06:51,13,10,1, 11.9,1,1, -2.640, 10528.351, 442.146, 52820.848 24/12/17,09:06:51,14,10,1, 11.9,1,1, -2.640, 10528.336, 442.110, 52820.874 24/12/17,09:06:51,15,10,1, 11.9,1,1, -2.640, 10528.328, 442.155, 52820.884 24/12/17,09:06:51,16,10,1, 11.9,1,1, -2.640, 10528.314, 442.131, 52820.866 24/12/17,09:06:51,17,10,1, 11.9,1,1, -2.640, 10528.318, 442.151, 52820.902 24/12/17,09:06:51,18,10,1, 11.9,1,1, -2.640, 10528.284, 442.140, 52820.871 24/12/17,09:06:51,19,10,1, 11.9,1,1, -2.640, 10528.292, 442.195, 52820.922 24/12/17,09:06:52,00,09,1, 12.0,1,1, -2.635, 10528.287, 442.195, 52820.922 24/12/17,09:06:52,01,09,1, 12.0,1,1, -2.635, 10528.272, 442.186, 52820.842 24/12/17,09:06:52,02,09,1, 12.0,1,1, -2.635, 10528.271, 442.186, 52820.859 24/12/17,09:06:52,03,09,1, 12.0,1,1, -2.635, 10528.287, 442.221, 52820.903 24/12/17,09:06:52,04,09,1, 12.0,1,1, -2.635, 10528.249, 442.205, 52820.886 24/12/17,09:06:52,05,09,1, 12.0,1,1, -2.635, 10528.248, 442.228, 52820.839 24/12/17,09:06:52,06,09,1, 12.0,1,1, -2.635, 10528.229, 442.202, 52820.850 24/12/17,09:06:52,07,09,1, 12.0,1,1, -2.635, 10528.209, 442.248, 52820.972 24/12/17,09:06:52,08,09,1, 12.0,1,1, -2.635, 10528.245, 442.228, 52820.900 24/12/17,09:06:52,09,09,1, 12.0,1,1, -2.635, 10528.230, 442.264, 52820.912 24/12/17,09:06:52,10,09,1, 12.0,1,1, -2.635, 10528.191, 442.284, 52820.960 24/12/17,09:06:52,11,09,1, 12.0,1,1, -2.635, 10528.216, 442.285, 52820.892 24/12/17,09:06:52,12,09,1, 12.0,1,1, -2.635, 10528.186, 442.283, 52820.892 24/12/17,09:06:52,13,09,1, 12.0,1,1, -2.635, 10528.182, 442.289, 52820.912 24/12/17,09:06:52,14,09,1, 12.0,1,1, -2.635, 10528.153, 442.294, 52820.885 24/12/17,09:06:52,15,09,1, 12.0,1,1, -2.635, 10528.189, 442.300, 52820.951 24/12/17,09:06:52,16,09,1, 12.0,1,1, -2.635, 10528.167, 442.323, 52820.909 24/12/17,09:06:52,17,09,1, 12.0,1,1, -2.635, 10528.134, 442.311, 52820.965 24/12/17,09:06:52,18,09,1, 12.0,1,1, -2.635, 10528.144, 442.325, 52820.873 24/12/17,09:06:52,19,09,1, 12.0,1,1, -2.635, 10528.143, 442.312, 52820.925 24/12/17,09:06:53,00,10,1, 11.9,1,1, -2.637, 10528.136, 442.312, 52820.925 24/12/17,09:06:53,01,10,1, 11.9,1,1, -2.637, 10528.135, 442.347, 52820.886 24/12/17,09:06:53,02,10,1, 11.9,1,1, -2.637, 10528.109, 442.385, 52820.874 24/12/17,09:06:53,03,10,1, 11.9,1,1, -2.637, 10528.126, 442.343, 52820.922 24/12/17,09:06:53,04,10,1, 11.9,1,1, -2.637, 10528.109, 442.377, 52820.960 24/12/17,09:06:53,05,10,1, 11.9,1,1, -2.637, 10528.095, 442.364, 52820.978 24/12/17,09:06:53,06,10,1, 11.9,1,1, -2.637, 10528.069, 442.419, 52821.011 24/12/17,09:06:53,07,10,1, 11.9,1,1, -2.637, 10528.063, 442.385, 52820.962 24/12/17,09:06:53,08,10,1, 11.9,1,1, -2.637, 10528.070, 442.411, 52820.967 24/12/17,09:06:53,09,10,1, 11.9,1,1, -2.637, 10528.052, 442.369, 52821.008 24/12/17,09:06:53,10,10,1, 11.9,1,1, -2.637, 10528.037, 442.432, 52821.008 24/12/17,09:06:53,11,10,1, 11.9,1,1, -2.637, 10528.071, 442.393, 52820.941 24/12/17,09:06:53,12,10,1, 11.9,1,1, -2.637, 10528.031, 442.460, 52820.989 24/12/17,09:06:53,13,10,1, 11.9,1,1, -2.637, 10528.021, 442.416, 52820.953 24/12/17,09:06:53,14,10,1, 11.9,1,1, -2.637, 10528.036, 442.483, 52821.076 24/12/17,09:06:53,15,10,1, 11.9,1,1, -2.637, 10528.016, 442.412, 52821.030 24/12/17,09:06:53,16,10,1, 11.9,1,1, -2.637, 10528.041, 442.529, 52821.036 24/12/17,09:06:53,17,10,1, 11.9,1,1, -2.637, 10527.995, 442.443, 52821.061 24/12/17,09:06:53,18,10,1, 11.9,1,1, -2.637, 10527.992, 442.528, 52821.040 24/12/17,09:06:53,19,10,1, 11.9,1,1, -2.637, 10527.975, 442.454, 52820.962 24/12/17,09:06:54,00,10,1, 11.9,1,1, -2.637, 10527.970, 442.454, 52820.962 24/12/17,09:06:54,01,10,1, 11.9,1,1, -2.637, 10527.949, 442.481, 52821.004 24/12/17,09:06:54,02,10,1, 11.9,1,1, -2.637, 10527.970, 442.565, 52821.030 24/12/17,09:06:54,03,10,1, 11.9,1,1, -2.637, 10527.941, 442.485, 52821.009 24/12/17,09:06:54,04,10,1, 11.9,1,1, -2.637, 10527.940, 442.563, 52821.074 24/12/17,09:06:54,05,10,1, 11.9,1,1, -2.637, 10527.928, 442.524, 52820.991 24/12/17,09:06:54,06,10,1, 11.9,1,1, -2.637, 10527.933, 442.593, 52821.065 24/12/17,09:06:54,07,10,1, 11.9,1,1, -2.637, 10527.909, 442.534, 52820.965 24/12/17,09:06:54,08,10,1, 11.9,1,1, -2.637, 10527.917, 442.613, 52821.079 24/12/17,09:06:54,09,10,1, 11.9,1,1, -2.637, 10527.917, 442.569, 52821.011 24/12/17,09:06:54,10,10,1, 11.9,1,1, -2.637, 10527.895, 442.643, 52821.025 24/12/17,09:06:54,11,10,1, 11.9,1,1, -2.637, 10527.869, 442.562, 52821.084 24/12/17,09:06:54,12,10,1, 11.9,1,1, -2.637, 10527.920, 442.633, 52821.099 24/12/17,09:06:54,13,10,1, 11.9,1,1, -2.637, 10527.846, 442.573, 52820.975 24/12/17,09:06:54,14,10,1, 11.9,1,1, -2.637, 10527.868, 442.668, 52821.103 24/12/17,09:06:54,15,10,1, 11.9,1,1, -2.637, 10527.848, 442.585, 52821.038 24/12/17,09:06:54,16,10,1, 11.9,1,1, -2.637, 10527.850, 442.689, 52821.131 24/12/17,09:06:54,17,10,1, 11.9,1,1, -2.637, 10527.810, 442.607, 52821.023 24/12/17,09:06:54,18,10,1, 11.9,1,1, -2.637, 10527.837, 442.721, 52821.117 24/12/17,09:06:54,19,10,1, 11.9,1,1, -2.637, 10527.811, 442.641, 52821.023 24/12/17,09:06:55,00,09,1, 11.9,1,1, -2.645, 10527.803, 442.641, 52821.023 24/12/17,09:06:55,01,09,1, 11.9,1,1, -2.645, 10527.773, 442.680, 52821.020 24/12/17,09:06:55,02,09,1, 11.9,1,1, -2.645, 10527.809, 442.736, 52821.086 24/12/17,09:06:55,03,09,1, 11.9,1,1, -2.645, 10527.777, 442.688, 52821.021 24/12/17,09:06:55,04,09,1, 11.9,1,1, -2.645, 10527.787, 442.770, 52821.074 24/12/17,09:06:55,05,09,1, 11.9,1,1, -2.645, 10527.762, 442.730, 52821.036 24/12/17,09:06:55,06,09,1, 11.9,1,1, -2.645, 10527.764, 442.787, 52821.080 24/12/17,09:06:55,07,09,1, 11.9,1,1, -2.645, 10527.710, 442.750, 52821.056 24/12/17,09:06:55,08,09,1, 11.9,1,1, -2.645, 10527.742, 442.785, 52821.116 24/12/17,09:06:55,09,09,1, 11.9,1,1, -2.645, 10527.691, 442.768, 52821.061 24/12/17,09:06:55,10,09,1, 11.9,1,1, -2.645, 10527.727, 442.817, 52821.145 24/12/17,09:06:55,11,09,1, 11.9,1,1, -2.645, 10527.696, 442.767, 52821.130 24/12/17,09:06:55,12,09,1, 11.9,1,1, -2.645, 10527.692, 442.824, 52821.175 24/12/17,09:06:55,13,09,1, 11.9,1,1, -2.645, 10527.661, 442.797, 52821.019 24/12/17,09:06:55,14,09,1, 11.9,1,1, -2.645, 10527.692, 442.840, 52821.111 24/12/17,09:06:55,15,09,1, 11.9,1,1, -2.645, 10527.663, 442.831, 52821.082 24/12/17,09:06:55,16,09,1, 11.9,1,1, -2.645, 10527.634, 442.862, 52821.143 24/12/17,09:06:55,17,09,1, 11.9,1,1, -2.645, 10527.637, 442.825, 52821.064 24/12/17,09:06:55,18,09,1, 11.9,1,1, -2.645, 10527.658, 442.886, 52821.109 24/12/17,09:06:55,19,09,1, 11.9,1,1, -2.645, 10527.621, 442.844, 52821.061 24/12/17,09:06:56,00,09,1, 11.8,1,1, -2.641, 10527.619, 442.844, 52821.061 24/12/17,09:06:56,01,09,1, 11.8,1,1, -2.641, 10527.607, 442.888, 52821.162 24/12/17,09:06:56,02,09,1, 11.8,1,1, -2.641, 10527.631, 442.886, 52821.083 24/12/17,09:06:56,03,09,1, 11.8,1,1, -2.641, 10527.589, 442.908, 52821.132 24/12/17,09:06:56,04,09,1, 11.8,1,1, -2.641, 10527.598, 442.913, 52821.194 24/12/17,09:06:56,05,09,1, 11.8,1,1, -2.641, 10527.558, 442.890, 52821.111 24/12/17,09:06:56,06,09,1, 11.8,1,1, -2.641, 10527.600, 442.903, 52821.194 24/12/17,09:06:56,07,09,1, 11.8,1,1, -2.641, 10527.551, 442.910, 52821.126 24/12/17,09:06:56,08,09,1, 11.8,1,1, -2.641, 10527.565, 442.946, 52821.112 24/12/17,09:06:56,09,09,1, 11.8,1,1, -2.641, 10527.549, 442.936, 52821.177 24/12/17,09:06:56,10,09,1, 11.8,1,1, -2.641, 10527.545, 442.915, 52821.064 24/12/17,09:06:56,11,09,1, 11.8,1,1, -2.641, 10527.523, 442.937, 52821.083 24/12/17,09:06:56,12,09,1, 11.8,1,1, -2.641, 10527.517, 442.952, 52821.135 24/12/17,09:06:56,13,09,1, 11.8,1,1, -2.641, 10527.507, 442.963, 52821.124 24/12/17,09:06:56,14,09,1, 11.8,1,1, -2.641, 10527.516, 442.937, 52821.125 24/12/17,09:06:56,15,09,1, 11.8,1,1, -2.641, 10527.491, 442.991, 52821.124 24/12/17,09:06:56,16,09,1, 11.8,1,1, -2.641, 10527.484, 442.955, 52821.145 24/12/17,09:06:56,17,09,1, 11.8,1,1, -2.641, 10527.481, 442.990, 52821.174 24/12/17,09:06:56,18,09,1, 11.8,1,1, -2.641, 10527.495, 442.990, 52821.116 24/12/17,09:06:56,19,09,1, 11.8,1,1, -2.641, 10527.481, 442.976, 52821.126 24/12/17,09:06:57,00,09,1, 11.8,1,1, -2.636, 10527.477, 442.976, 52821.126 24/12/17,09:06:57,01,09,1, 11.8,1,1, -2.636, 10527.452, 443.023, 52821.237 24/12/17,09:06:57,02,09,1, 11.8,1,1, -2.636, 10527.433, 443.001, 52821.134 24/12/17,09:06:57,03,09,1, 11.8,1,1, -2.636, 10527.431, 443.022, 52821.056 24/12/17,09:06:57,04,09,1, 11.8,1,1, -2.636, 10527.396, 443.036, 52821.289 24/12/17,09:06:57,05,09,1, 11.8,1,1, -2.636, 10527.402, 443.043, 52821.218 24/12/17,09:06:57,06,09,1, 11.8,1,1, -2.636, 10527.405, 443.043, 52821.220 24/12/17,09:06:57,07,09,1, 11.8,1,1, -2.636, 10527.421, 443.055, 52821.256 24/12/17,09:06:57,08,09,1, 11.8,1,1, -2.636, 10527.379, 443.048, 52821.209 24/12/17,09:06:57,09,09,1, 11.8,1,1, -2.636, 10527.371, 443.066, 52821.219 24/12/17,09:06:57,10,09,1, 11.8,1,1, -2.636, 10527.384, 443.053, 52821.192 24/12/17,09:06:57,11,09,1, 11.8,1,1, -2.636, 10527.353, 443.066, 52821.233 24/12/17,09:06:57,12,09,1, 11.8,1,1, -2.636, 10527.357, 443.076, 52821.224 24/12/17,09:06:57,13,09,1, 11.8,1,1, -2.636, 10527.316, 443.107, 52821.216 24/12/17,09:06:57,14,09,1, 11.8,1,1, -2.636, 10527.322, 443.101, 52821.247 24/12/17,09:06:57,15,09,1, 11.8,1,1, -2.636, 10527.302, 443.115, 52821.231 24/12/17,09:06:57,16,09,1, 11.8,1,1, -2.636, 10527.315, 443.143, 52821.196 24/12/17,09:06:57,17,09,1, 11.8,1,1, -2.636, 10527.300, 443.144, 52821.187 24/12/17,09:06:57,18,09,1, 11.8,1,1, -2.636, 10527.278, 443.154, 52821.264 24/12/17,09:06:57,19,09,1, 11.8,1,1, -2.636, 10527.276, 443.133, 52821.192 24/12/17,09:06:58,00,09,1, 11.9,1,1, -2.633, 10527.269, 443.133, 52821.192 24/12/17,09:06:58,01,09,1, 11.9,1,1, -2.633, 10527.256, 443.149, 52821.219 24/12/17,09:06:58,02,09,1, 11.9,1,1, -2.633, 10527.260, 443.155, 52821.248 24/12/17,09:06:58,03,09,1, 11.9,1,1, -2.633, 10527.230, 443.161, 52821.181 24/12/17,09:06:58,04,09,1, 11.9,1,1, -2.633, 10527.250, 443.165, 52821.209 24/12/17,09:06:58,05,09,1, 11.9,1,1, -2.633, 10527.240, 443.190, 52821.250 24/12/17,09:06:58,06,09,1, 11.9,1,1, -2.633, 10527.207, 443.185, 52821.284 24/12/17,09:06:58,07,09,1, 11.9,1,1, -2.633, 10527.207, 443.191, 52821.207 24/12/17,09:06:58,08,09,1, 11.9,1,1, -2.633, 10527.201, 443.215, 52821.268 24/12/17,09:06:58,09,09,1, 11.9,1,1, -2.633, 10527.208, 443.218, 52821.259 24/12/17,09:06:58,10,09,1, 11.9,1,1, -2.633, 10527.173, 443.209, 52821.292 24/12/17,09:06:58,11,09,1, 11.9,1,1, -2.633, 10527.155, 443.240, 52821.265 24/12/17,09:06:58,12,09,1, 11.9,1,1, -2.633, 10527.161, 443.230, 52821.247 24/12/17,09:06:58,13,09,1, 11.9,1,1, -2.633, 10527.150, 443.245, 52821.231 24/12/17,09:06:58,14,09,1, 11.9,1,1, -2.633, 10527.164, 443.238, 52821.234 24/12/17,09:06:58,15,09,1, 11.9,1,1, -2.633, 10527.142, 443.284, 52821.284 24/12/17,09:06:58,16,09,1, 11.9,1,1, -2.633, 10527.119, 443.266, 52821.292 24/12/17,09:06:58,17,09,1, 11.9,1,1, -2.633, 10527.126, 443.279, 52821.223 24/12/17,09:06:58,18,09,1, 11.9,1,1, -2.633, 10527.123, 443.307, 52821.331 24/12/17,09:06:58,19,09,1, 11.9,1,1, -2.633, 10527.125, 443.313, 52821.253 24/12/17,09:06:59,00,10,1, 11.9,1,1, -2.635, 10527.118, 443.313, 52821.253 24/12/17,09:06:59,01,10,1, 11.9,1,1, -2.635, 10527.129, 443.308, 52821.306 24/12/17,09:06:59,02,10,1, 11.9,1,1, -2.635, 10527.112, 443.346, 52821.240 24/12/17,09:06:59,03,10,1, 11.9,1,1, -2.635, 10527.086, 443.332, 52821.214 24/12/17,09:06:59,04,10,1, 11.9,1,1, -2.635, 10527.077, 443.346, 52821.291 24/12/17,09:06:59,05,10,1, 11.9,1,1, -2.635, 10527.081, 443.365, 52821.230 24/12/17,09:06:59,06,10,1, 11.9,1,1, -2.635, 10527.069, 443.365, 52821.226 24/12/17,09:06:59,07,10,1, 11.9,1,1, -2.635, 10527.082, 443.360, 52821.227 24/12/17,09:06:59,08,10,1, 11.9,1,1, -2.635, 10527.092, 443.411, 52821.274 24/12/17,09:06:59,09,10,1, 11.9,1,1, -2.635, 10527.036, 443.422, 52821.266 24/12/17,09:06:59,10,10,1, 11.9,1,1, -2.635, 10527.049, 443.427, 52821.309 24/12/17,09:06:59,11,10,1, 11.9,1,1, -2.635, 10527.035, 443.400, 52821.253 24/12/17,09:06:59,12,10,1, 11.9,1,1, -2.635, 10527.023, 443.433, 52821.326 24/12/17,09:06:59,13,10,1, 11.9,1,1, -2.635, 10527.028, 443.459, 52821.270 24/12/17,09:06:59,14,10,1, 11.9,1,1, -2.635, 10526.992, 443.451, 52821.285 24/12/17,09:06:59,15,10,1, 11.9,1,1, -2.635, 10527.010, 443.469, 52821.311 24/12/17,09:06:59,16,10,1, 11.9,1,1, -2.635, 10527.014, 443.481, 52821.274 24/12/17,09:06:59,17,10,1, 11.9,1,1, -2.635, 10527.023, 443.479, 52821.332 24/12/17,09:06:59,18,10,1, 11.9,1,1, -2.635, 10526.985, 443.470, 52821.258 24/12/17,09:06:59,19,10,1, 11.9,1,1, -2.635, 10526.983, 443.524, 52821.361 24/12/17,09:07:00,00,10,1, 11.9,1,1, -2.632, 10526.977, 443.524, 52821.361 24/12/17,09:07:00,01,10,1, 11.9,1,1, -2.632, 10526.974, 443.533, 52821.309 24/12/17,09:07:00,02,10,1, 11.9,1,1, -2.632, 10526.937, 443.488, 52821.233 24/12/17,09:07:00,03,10,1, 11.9,1,1, -2.632, 10526.972, 443.589, 52821.313 24/12/17,09:07:00,04,10,1, 11.9,1,1, -2.632, 10526.916, 443.526, 52821.281 24/12/17,09:07:00,05,10,1, 11.9,1,1, -2.632, 10526.960, 443.611, 52821.303 24/12/17,09:07:00,06,10,1, 11.9,1,1, -2.632, 10526.929, 443.547, 52821.314 24/12/17,09:07:00,07,10,1, 11.9,1,1, -2.632, 10526.922, 443.613, 52821.346 24/12/17,09:07:00,08,10,1, 11.9,1,1, -2.632, 10526.907, 443.554, 52821.317 24/12/17,09:07:00,09,10,1, 11.9,1,1, -2.632, 10526.906, 443.638, 52821.294 24/12/17,09:07:00,10,10,1, 11.9,1,1, -2.632, 10526.876, 443.585, 52821.323 24/12/17,09:07:00,11,10,1, 11.9,1,1, -2.632, 10526.919, 443.661, 52821.338 24/12/17,09:07:00,12,10,1, 11.9,1,1, -2.632, 10526.895, 443.623, 52821.257 24/12/17,09:07:00,13,10,1, 11.9,1,1, -2.632, 10526.891, 443.724, 52821.322 24/12/17,09:07:00,14,10,1, 11.9,1,1, -2.632, 10526.883, 443.620, 52821.291 24/12/17,09:07:00,15,10,1, 11.9,1,1, -2.632, 10526.864, 443.681, 52821.272 24/12/17,09:07:00,16,10,1, 11.9,1,1, -2.632, 10526.844, 443.647, 52821.240 24/12/17,09:07:00,17,10,1, 11.9,1,1, -2.632, 10526.875, 443.720, 52821.347 24/12/17,09:07:00,18,10,1, 11.9,1,1, -2.632, 10526.817, 443.647, 52821.307 24/12/17,09:07:00,19,10,1, 11.9,1,1, -2.632, 10526.845, 443.741, 52821.314 24/12/17,09:07:01,00,09,1, 11.9,1,1, -2.633, 10526.843, 443.741, 52821.314 24/12/17,09:07:01,01,09,1, 11.9,1,1, -2.633, 10526.844, 443.777, 52821.314 24/12/17,09:07:01,02,09,1, 11.9,1,1, -2.633, 10526.785, 443.707, 52821.292 24/12/17,09:07:01,03,09,1, 11.9,1,1, -2.633, 10526.828, 443.758, 52821.276 24/12/17,09:07:01,04,09,1, 11.9,1,1, -2.633, 10526.767, 443.714, 52821.314 24/12/17,09:07:01,05,09,1, 11.9,1,1, -2.633, 10526.817, 443.799, 52821.304 24/12/17,09:07:01,06,09,1, 11.9,1,1, -2.633, 10526.798, 443.723, 52821.359 24/12/17,09:07:01,07,09,1, 11.9,1,1, -2.633, 10526.832, 443.781, 52821.339 24/12/17,09:07:01,08,09,1, 11.9,1,1, -2.633, 10526.752, 443.739, 52821.322 24/12/17,09:07:01,09,09,1, 11.9,1,1, -2.633, 10526.808, 443.814, 52821.417 24/12/17,09:07:01,10,09,1, 11.9,1,1, -2.633, 10526.773, 443.776, 52821.312 24/12/17,09:07:01,11,09,1, 11.9,1,1, -2.633, 10526.780, 443.784, 52821.350 24/12/17,09:07:01,12,09,1, 11.9,1,1, -2.633, 10526.758, 443.783, 52821.359 24/12/17,09:07:01,13,09,1, 11.9,1,1, -2.633, 10526.789, 443.849, 52821.355 24/12/17,09:07:01,14,09,1, 11.9,1,1, -2.633, 10526.752, 443.799, 52821.349 24/12/17,09:07:01,15,09,1, 11.9,1,1, -2.633, 10526.768, 443.853, 52821.391 24/12/17,09:07:01,16,09,1, 11.9,1,1, -2.633, 10526.729, 443.818, 52821.354 24/12/17,09:07:01,17,09,1, 11.9,1,1, -2.633, 10526.762, 443.854, 52821.386 24/12/17,09:07:01,18,09,1, 11.9,1,1, -2.633, 10526.718, 443.829, 52821.368 24/12/17,09:07:01,19,09,1, 11.9,1,1, -2.633, 10526.721, 443.852, 52821.365 24/12/17,09:07:02,00,09,1, 12.0,1,1, -2.639, 10526.718, 443.852, 52821.365 24/12/17,09:07:02,01,09,1, 12.0,1,1, -2.639, 10526.697, 443.870, 52821.343 24/12/17,09:07:02,02,09,1, 12.0,1,1, -2.639, 10526.685, 443.862, 52821.335 24/12/17,09:07:02,03,09,1, 12.0,1,1, -2.639, 10526.716, 443.851, 52821.360 24/12/17,09:07:02,04,09,1, 12.0,1,1, -2.639, 10526.682, 443.847, 52821.333 24/12/17,09:07:02,05,09,1, 12.0,1,1, -2.639, 10526.663, 443.894, 52821.377 24/12/17,09:07:02,06,09,1, 12.0,1,1, -2.639, 10526.682, 443.887, 52821.385 24/12/17,09:07:02,07,09,1, 12.0,1,1, -2.639, 10526.689, 443.904, 52821.325 24/12/17,09:07:02,08,09,1, 12.0,1,1, -2.639, 10526.650, 443.905, 52821.298 24/12/17,09:07:02,09,09,1, 12.0,1,1, -2.639, 10526.657, 443.874, 52821.340 24/12/17,09:07:02,10,09,1, 12.0,1,1, -2.639, 10526.613, 443.937, 52821.354 24/12/17,09:07:02,11,09,1, 12.0,1,1, -2.639, 10526.649, 443.911, 52821.349 24/12/17,09:07:02,12,09,1, 12.0,1,1, -2.639, 10526.619, 443.938, 52821.364 24/12/17,09:07:02,13,09,1, 12.0,1,1, -2.639, 10526.623, 443.917, 52821.323 24/12/17,09:07:02,14,09,1, 12.0,1,1, -2.639, 10526.618, 443.956, 52821.421 24/12/17,09:07:02,15,09,1, 12.0,1,1, -2.639, 10526.611, 443.937, 52821.336 24/12/17,09:07:02,16,09,1, 12.0,1,1, -2.639, 10526.593, 443.961, 52821.366 24/12/17,09:07:02,17,09,1, 12.0,1,1, -2.639, 10526.568, 443.925, 52821.367 24/12/17,09:07:02,18,09,1, 12.0,1,1, -2.639, 10526.593, 443.997, 52821.378 24/12/17,09:07:02,19,09,1, 12.0,1,1, -2.639, 10526.522, 443.966, 52821.477 24/12/17,09:07:03,00,09,1, 11.9,1,1, -2.633, 10526.518, 443.966, 52821.477 24/12/17,09:07:03,01,09,1, 11.9,1,1, -2.633, 10526.576, 443.969, 52821.470 24/12/17,09:07:03,02,09,1, 11.9,1,1, -2.633, 10526.555, 444.025, 52821.438 24/12/17,09:07:03,03,09,1, 11.9,1,1, -2.633, 10526.554, 443.969, 52821.337 24/12/17,09:07:03,04,09,1, 11.9,1,1, -2.633, 10526.523, 444.052, 52821.413 24/12/17,09:07:03,05,09,1, 11.9,1,1, -2.633, 10526.492, 444.002, 52821.392 24/12/17,09:07:03,06,09,1, 11.9,1,1, -2.633, 10526.512, 444.045, 52821.432 24/12/17,09:07:03,07,09,1, 11.9,1,1, -2.633, 10526.494, 444.011, 52821.346 24/12/17,09:07:03,08,09,1, 11.9,1,1, -2.633, 10526.508, 444.087, 52821.409 24/12/17,09:07:03,09,09,1, 11.9,1,1, -2.633, 10526.461, 444.024, 52821.435 24/12/17,09:07:03,10,09,1, 11.9,1,1, -2.633, 10526.485, 444.086, 52821.386 24/12/17,09:07:03,11,09,1, 11.9,1,1, -2.633, 10526.481, 444.032, 52821.370 24/12/17,09:07:03,12,09,1, 11.9,1,1, -2.633, 10526.458, 444.092, 52821.442 24/12/17,09:07:03,13,09,1, 11.9,1,1, -2.633, 10526.448, 444.015, 52821.389 24/12/17,09:07:03,14,09,1, 11.9,1,1, -2.633, 10526.441, 444.137, 52821.500 24/12/17,09:07:03,15,09,1, 11.9,1,1, -2.633, 10526.412, 444.038, 52821.392 24/12/17,09:07:03,16,09,1, 11.9,1,1, -2.633, 10526.428, 444.132, 52821.425 24/12/17,09:07:03,17,09,1, 11.9,1,1, -2.633, 10526.437, 444.067, 52821.400 24/12/17,09:07:03,18,09,1, 11.9,1,1, -2.633, 10526.415, 444.147, 52821.532 24/12/17,09:07:03,19,09,1, 11.9,1,1, -2.633, 10526.411, 444.081, 52821.450 24/12/17,09:07:04,00,09,1, 12.0,1,1, -2.637, 10526.409, 444.081, 52821.450 24/12/17,09:07:04,01,09,1, 12.0,1,1, -2.637, 10526.405, 444.124, 52821.402 24/12/17,09:07:04,02,09,1, 12.0,1,1, -2.637, 10526.429, 444.196, 52821.471 24/12/17,09:07:04,03,09,1, 12.0,1,1, -2.637, 10526.409, 444.137, 52821.403 24/12/17,09:07:04,04,09,1, 12.0,1,1, -2.637, 10526.417, 444.201, 52821.503 24/12/17,09:07:04,05,09,1, 12.0,1,1, -2.637, 10526.384, 444.144, 52821.401 24/12/17,09:07:04,06,09,1, 12.0,1,1, -2.637, 10526.398, 444.242, 52821.535 24/12/17,09:07:04,07,09,1, 12.0,1,1, -2.637, 10526.345, 444.167, 52821.409 24/12/17,09:07:04,08,09,1, 12.0,1,1, -2.637, 10526.383, 444.246, 52821.534 24/12/17,09:07:04,09,09,1, 12.0,1,1, -2.637, 10526.336, 444.210, 52821.487 24/12/17,09:07:04,10,09,1, 12.0,1,1, -2.637, 10526.367, 444.266, 52821.474 24/12/17,09:07:04,11,09,1, 12.0,1,1, -2.637, 10526.368, 444.211, 52821.442 24/12/17,09:07:04,12,09,1, 12.0,1,1, -2.637, 10526.351, 444.280, 52821.544 24/12/17,09:07:04,13,09,1, 12.0,1,1, -2.637, 10526.313, 444.237, 52821.386 24/12/17,09:07:04,14,09,1, 12.0,1,1, -2.637, 10526.326, 444.277, 52821.463 24/12/17,09:07:04,15,09,1, 12.0,1,1, -2.637, 10526.288, 444.255, 52821.406 24/12/17,09:07:04,16,09,1, 12.0,1,1, -2.637, 10526.301, 444.297, 52821.505 24/12/17,09:07:04,17,09,1, 12.0,1,1, -2.637, 10526.300, 444.282, 52821.495 24/12/17,09:07:04,18,09,1, 12.0,1,1, -2.637, 10526.318, 444.354, 52821.536 24/12/17,09:07:04,19,09,1, 12.0,1,1, -2.637, 10526.274, 444.301, 52821.429 24/12/17,09:07:05,00,09,1, 11.9,1,1, -2.636, 10526.267, 444.301, 52821.429 24/12/17,09:07:05,01,09,1, 11.9,1,1, -2.636, 10526.261, 444.321, 52821.516 24/12/17,09:07:05,02,09,1, 11.9,1,1, -2.636, 10526.279, 444.369, 52821.556 24/12/17,09:07:05,03,09,1, 11.9,1,1, -2.636, 10526.256, 444.337, 52821.562 24/12/17,09:07:05,04,09,1, 11.9,1,1, -2.636, 10526.259, 444.387, 52821.591 24/12/17,09:07:05,05,09,1, 11.9,1,1, -2.636, 10526.280, 444.364, 52821.574 24/12/17,09:07:05,06,09,1, 11.9,1,1, -2.636, 10526.272, 444.414, 52821.550 24/12/17,09:07:05,07,09,1, 11.9,1,1, -2.636, 10526.224, 444.387, 52821.491 24/12/17,09:07:05,08,09,1, 11.9,1,1, -2.636, 10526.249, 444.414, 52821.537 24/12/17,09:07:05,09,09,1, 11.9,1,1, -2.636, 10526.231, 444.423, 52821.488 24/12/17,09:07:05,10,09,1, 11.9,1,1, -2.636, 10526.228, 444.425, 52821.613 24/12/17,09:07:05,11,09,1, 11.9,1,1, -2.636, 10526.243, 444.435, 52821.560 24/12/17,09:07:05,12,09,1, 11.9,1,1, -2.636, 10526.225, 444.452, 52821.581 24/12/17,09:07:05,13,09,1, 11.9,1,1, -2.636, 10526.243, 444.471, 52821.599 24/12/17,09:07:05,14,09,1, 11.9,1,1, -2.636, 10526.242, 444.476, 52821.633 24/12/17,09:07:05,15,09,1, 11.9,1,1, -2.636, 10526.215, 444.501, 52821.602 24/12/17,09:07:05,16,09,1, 11.9,1,1, -2.636, 10526.231, 444.526, 52821.632 24/12/17,09:07:05,17,09,1, 11.9,1,1, -2.636, 10526.185, 444.514, 52821.617 24/12/17,09:07:05,18,09,1, 11.9,1,1, -2.636, 10526.190, 444.506, 52821.652 24/12/17,09:07:05,19,09,1, 11.9,1,1, -2.636, 10526.212, 444.533, 52821.618 24/12/17,09:07:06,00,09,1, 12.0,1,1, -2.633, 10526.209, 444.533, 52821.618 24/12/17,09:07:06,01,09,1, 12.0,1,1, -2.633, 10526.179, 444.563, 52821.638 24/12/17,09:07:06,02,09,1, 12.0,1,1, -2.633, 10526.163, 444.537, 52821.664 24/12/17,09:07:06,03,09,1, 12.0,1,1, -2.633, 10526.165, 444.557, 52821.584 24/12/17,09:07:06,04,09,1, 12.0,1,1, -2.633, 10526.151, 444.569, 52821.672 24/12/17,09:07:06,05,09,1, 12.0,1,1, -2.633, 10526.116, 444.592, 52821.682 24/12/17,09:07:06,06,09,1, 12.0,1,1, -2.633, 10526.141, 444.576, 52821.678 24/12/17,09:07:06,07,09,1, 12.0,1,1, -2.633, 10526.135, 444.613, 52821.637 24/12/17,09:07:06,08,09,1, 12.0,1,1, -2.633, 10526.146, 444.598, 52821.651 24/12/17,09:07:06,09,09,1, 12.0,1,1, -2.633, 10526.161, 444.646, 52821.609 24/12/17,09:07:06,10,09,1, 12.0,1,1, -2.633, 10526.137, 444.635, 52821.658 24/12/17,09:07:06,11,09,1, 12.0,1,1, -2.633, 10526.150, 444.660, 52821.647 24/12/17,09:07:06,12,09,1, 12.0,1,1, -2.633, 10526.141, 444.632, 52821.660 24/12/17,09:07:06,13,09,1, 12.0,1,1, -2.633, 10526.140, 444.709, 52821.706 24/12/17,09:07:06,14,09,1, 12.0,1,1, -2.633, 10526.112, 444.643, 52821.631 24/12/17,09:07:06,15,09,1, 12.0,1,1, -2.633, 10526.123, 444.703, 52821.746 24/12/17,09:07:06,16,09,1, 12.0,1,1, -2.633, 10526.117, 444.679, 52821.685 24/12/17,09:07:06,17,09,1, 12.0,1,1, -2.633, 10526.124, 444.734, 52821.673 24/12/17,09:07:06,18,09,1, 12.0,1,1, -2.633, 10526.102, 444.695, 52821.674 24/12/17,09:07:06,19,09,1, 12.0,1,1, -2.633, 10526.100, 444.781, 52821.648 24/12/17,09:07:07,00,09,1, 11.9,1,1, -2.638, 10526.092, 444.781, 52821.648 24/12/17,09:07:07,01,09,1, 11.9,1,1, -2.638, 10526.108, 444.824, 52821.745 24/12/17,09:07:07,02,09,1, 11.9,1,1, -2.638, 10526.117, 444.737, 52821.626 24/12/17,09:07:07,03,09,1, 11.9,1,1, -2.638, 10526.115, 444.851, 52821.748 24/12/17,09:07:07,04,09,1, 11.9,1,1, -2.638, 10526.070, 444.781, 52821.664 24/12/17,09:07:07,05,09,1, 11.9,1,1, -2.638, 10526.089, 444.854, 52821.731 24/12/17,09:07:07,06,09,1, 11.9,1,1, -2.638, 10526.054, 444.785, 52821.704 24/12/17,09:07:07,07,09,1, 11.9,1,1, -2.638, 10526.086, 444.870, 52821.724 24/12/17,09:07:07,08,09,1, 11.9,1,1, -2.638, 10526.096, 444.805, 52821.588 24/12/17,09:07:07,09,09,1, 11.9,1,1, -2.638, 10526.077, 444.906, 52821.807 24/12/17,09:07:07,10,09,1, 11.9,1,1, -2.638, 10526.049, 444.836, 52821.672 24/12/17,09:07:07,11,09,1, 11.9,1,1, -2.638, 10526.083, 444.913, 52821.714 24/12/17,09:07:07,12,09,1, 11.9,1,1, -2.638, 10526.059, 444.852, 52821.690 24/12/17,09:07:07,13,09,1, 11.9,1,1, -2.638, 10526.074, 444.955, 52821.789 24/12/17,09:07:07,14,09,1, 11.9,1,1, -2.638, 10526.049, 444.892, 52821.763 24/12/17,09:07:07,15,09,1, 11.9,1,1, -2.638, 10526.066, 444.980, 52821.827 24/12/17,09:07:07,16,09,1, 11.9,1,1, -2.638, 10526.014, 444.906, 52821.699 24/12/17,09:07:07,17,09,1, 11.9,1,1, -2.638, 10526.036, 444.990, 52821.824 24/12/17,09:07:07,18,09,1, 11.9,1,1, -2.638, 10526.030, 444.915, 52821.691 24/12/17,09:07:07,19,09,1, 11.9,1,1, -2.638, 10526.047, 445.004, 52821.823 24/12/17,09:07:08,00,10,1, 11.9,1,1, -2.638, 10526.042, 445.004, 52821.823 24/12/17,09:07:08,01,10,1, 11.9,1,1, -2.638, 10526.040, 445.037, 52821.786 24/12/17,09:07:08,02,10,1, 11.9,1,1, -2.638, 10525.997, 444.969, 52821.760 24/12/17,09:07:08,03,10,1, 11.9,1,1, -2.638, 10526.031, 445.050, 52821.872 24/12/17,09:07:08,04,10,1, 11.9,1,1, -2.638, 10526.020, 444.995, 52821.740 24/12/17,09:07:08,05,10,1, 11.9,1,1, -2.638, 10526.023, 445.063, 52821.812 24/12/17,09:07:08,06,10,1, 11.9,1,1, -2.638, 10526.015, 445.033, 52821.710 24/12/17,09:07:08,07,10,1, 11.9,1,1, -2.638, 10526.027, 445.086, 52821.763 24/12/17,09:07:08,08,10,1, 11.9,1,1, -2.638, 10526.032, 445.066, 52821.758 24/12/17,09:07:08,09,10,1, 11.9,1,1, -2.638, 10526.025, 445.137, 52821.867 24/12/17,09:07:08,10,10,1, 11.9,1,1, -2.638, 10525.959, 445.070, 52821.770 24/12/17,09:07:08,11,10,1, 11.9,1,1, -2.638, 10526.044, 445.135, 52821.794 24/12/17,09:07:08,12,10,1, 11.9,1,1, -2.638, 10525.988, 445.103, 52821.816 24/12/17,09:07:08,13,10,1, 11.9,1,1, -2.638, 10525.986, 445.142, 52821.779 24/12/17,09:07:08,14,10,1, 11.9,1,1, -2.638, 10525.980, 445.098, 52821.762 24/12/17,09:07:08,15,10,1, 11.9,1,1, -2.638, 10525.985, 445.145, 52821.857 24/12/17,09:07:08,16,10,1, 11.9,1,1, -2.638, 10525.979, 445.121, 52821.820 24/12/17,09:07:08,17,10,1, 11.9,1,1, -2.638, 10525.984, 445.184, 52821.880 24/12/17,09:07:08,18,10,1, 11.9,1,1, -2.638, 10525.962, 445.162, 52821.776 24/12/17,09:07:08,19,10,1, 11.9,1,1, -2.638, 10525.970, 445.190, 52821.838 24/12/17,09:07:09,00,09,1, 11.8,1,1, -2.636, 10525.967, 445.190, 52821.838 24/12/17,09:07:09,01,09,1, 11.8,1,1, -2.636, 10525.959, 445.218, 52821.846 24/12/17,09:07:09,02,09,1, 11.8,1,1, -2.636, 10525.930, 445.206, 52821.905 24/12/17,09:07:09,03,09,1, 11.8,1,1, -2.636, 10525.976, 445.252, 52821.904 24/12/17,09:07:09,04,09,1, 11.8,1,1, -2.636, 10525.926, 445.230, 52821.853 24/12/17,09:07:09,05,09,1, 11.8,1,1, -2.636, 10525.952, 445.285, 52821.882 24/12/17,09:07:09,06,09,1, 11.8,1,1, -2.636, 10525.922, 445.254, 52821.886 24/12/17,09:07:09,07,09,1, 11.8,1,1, -2.636, 10525.933, 445.291, 52821.927 24/12/17,09:07:09,08,09,1, 11.8,1,1, -2.636, 10525.879, 445.274, 52821.901 24/12/17,09:07:09,09,09,1, 11.8,1,1, -2.636, 10525.926, 445.308, 52821.884 24/12/17,09:07:09,10,09,1, 11.8,1,1, -2.636, 10525.905, 445.276, 52821.863 24/12/17,09:07:09,11,09,1, 11.8,1,1, -2.636, 10525.908, 445.306, 52821.892 24/12/17,09:07:09,12,09,1, 11.8,1,1, -2.636, 10525.912, 445.299, 52821.803 24/12/17,09:07:09,13,09,1, 11.8,1,1, -2.636, 10525.915, 445.338, 52821.860 24/12/17,09:07:09,14,09,1, 11.8,1,1, -2.636, 10525.908, 445.336, 52821.926 24/12/17,09:07:09,15,09,1, 11.8,1,1, -2.636, 10525.902, 445.345, 52821.860 24/12/17,09:07:09,16,09,1, 11.8,1,1, -2.636, 10525.886, 445.374, 52821.908 24/12/17,09:07:09,17,09,1, 11.8,1,1, -2.636, 10525.870, 445.375, 52821.869 24/12/17,09:07:09,18,09,1, 11.8,1,1, -2.636, 10525.858, 445.411, 52821.896 24/12/17,09:07:09,19,09,1, 11.8,1,1, -2.636, 10525.894, 445.400, 52821.924 24/12/17,09:07:10,00,09,1, 12.0,1,1, -2.635, 10525.892, 445.400, 52821.924 24/12/17,09:07:10,01,09,1, 12.0,1,1, -2.635, 10525.883, 445.426, 52821.952 24/12/17,09:07:10,02,09,1, 12.0,1,1, -2.635, 10525.860, 445.461, 52821.914 24/12/17,09:07:10,03,09,1, 12.0,1,1, -2.635, 10525.842, 445.473, 52821.871 24/12/17,09:07:10,04,09,1, 12.0,1,1, -2.635, 10525.842, 445.466, 52821.892 24/12/17,09:07:10,05,09,1, 12.0,1,1, -2.635, 10525.843, 445.470, 52821.912 24/12/17,09:07:10,06,09,1, 12.0,1,1, -2.635, 10525.823, 445.498, 52821.868 24/12/17,09:07:10,07,09,1, 12.0,1,1, -2.635, 10525.820, 445.487, 52821.935 24/12/17,09:07:10,08,09,1, 12.0,1,1, -2.635, 10525.806, 445.528, 52821.857 24/12/17,09:07:10,09,09,1, 12.0,1,1, -2.635, 10525.796, 445.520, 52821.992 24/12/17,09:07:10,10,09,1, 12.0,1,1, -2.635, 10525.820, 445.561, 52821.919 24/12/17,09:07:10,11,09,1, 12.0,1,1, -2.635, 10525.804, 445.519, 52821.900 24/12/17,09:07:10,12,09,1, 12.0,1,1, -2.635, 10525.802, 445.578, 52821.899 24/12/17,09:07:10,13,09,1, 12.0,1,1, -2.635, 10525.783, 445.542, 52821.952 24/12/17,09:07:10,14,09,1, 12.0,1,1, -2.635, 10525.788, 445.602, 52821.924 24/12/17,09:07:10,15,09,1, 12.0,1,1, -2.635, 10525.786, 445.580, 52821.972 24/12/17,09:07:10,16,09,1, 12.0,1,1, -2.635, 10525.797, 445.631, 52822.008 24/12/17,09:07:10,17,09,1, 12.0,1,1, -2.635, 10525.776, 445.585, 52821.998 24/12/17,09:07:10,18,09,1, 12.0,1,1, -2.635, 10525.757, 445.641, 52821.943 24/12/17,09:07:10,19,09,1, 12.0,1,1, -2.635, 10525.755, 445.603, 52821.921 24/12/17,09:07:11,00,10,1, 11.9,1,1, -2.632, 10525.750, 445.603, 52821.921 24/12/17,09:07:11,01,10,1, 11.9,1,1, -2.632, 10525.765, 445.606, 52821.983 24/12/17,09:07:11,02,10,1, 11.9,1,1, -2.632, 10525.745, 445.694, 52821.954 24/12/17,09:07:11,03,10,1, 11.9,1,1, -2.632, 10525.744, 445.649, 52821.934 24/12/17,09:07:11,04,10,1, 11.9,1,1, -2.632, 10525.747, 445.715, 52822.000 24/12/17,09:07:11,05,10,1, 11.9,1,1, -2.632, 10525.706, 445.667, 52822.038 24/12/17,09:07:11,06,10,1, 11.9,1,1, -2.632, 10525.746, 445.744, 52822.018 24/12/17,09:07:11,07,10,1, 11.9,1,1, -2.632, 10525.718, 445.661, 52821.882 24/12/17,09:07:11,08,10,1, 11.9,1,1, -2.632, 10525.729, 445.762, 52822.065 24/12/17,09:07:11,09,10,1, 11.9,1,1, -2.632, 10525.722, 445.677, 52821.923 24/12/17,09:07:11,10,10,1, 11.9,1,1, -2.632, 10525.717, 445.735, 52821.976 24/12/17,09:07:11,11,10,1, 11.9,1,1, -2.632, 10525.701, 445.700, 52821.899 24/12/17,09:07:11,12,10,1, 11.9,1,1, -2.632, 10525.725, 445.795, 52821.965 24/12/17,09:07:11,13,10,1, 11.9,1,1, -2.632, 10525.696, 445.736, 52821.899 24/12/17,09:07:11,14,10,1, 11.9,1,1, -2.632, 10525.708, 445.819, 52822.043 24/12/17,09:07:11,15,10,1, 11.9,1,1, -2.632, 10525.666, 445.755, 52821.983 24/12/17,09:07:11,16,10,1, 11.9,1,1, -2.632, 10525.677, 445.830, 52821.986 24/12/17,09:07:11,17,10,1, 11.9,1,1, -2.632, 10525.669, 445.772, 52821.972 24/12/17,09:07:11,18,10,1, 11.9,1,1, -2.632, 10525.677, 445.844, 52822.084 24/12/17,09:07:11,19,10,1, 11.9,1,1, -2.632, 10525.625, 445.788, 52821.983 24/12/17,09:07:12,00,10,1, 11.9,1,1, -2.640, 10525.625, 445.788, 52821.983 24/12/17,09:07:12,01,10,1, 11.9,1,1, -2.640, 10525.619, 445.811, 52822.036 24/12/17,09:07:12,02,10,1, 11.9,1,1, -2.640, 10525.668, 445.890, 52822.110 24/12/17,09:07:12,03,10,1, 11.9,1,1, -2.640, 10525.614, 445.825, 52822.033 24/12/17,09:07:12,04,10,1, 11.9,1,1, -2.640, 10525.660, 445.909, 52822.063 24/12/17,09:07:12,05,10,1, 11.9,1,1, -2.640, 10525.628, 445.848, 52822.025 24/12/17,09:07:12,06,10,1, 11.9,1,1, -2.640, 10525.637, 445.916, 52822.133 24/12/17,09:07:12,07,10,1, 11.9,1,1, -2.640, 10525.621, 445.862, 52822.101 24/12/17,09:07:12,08,10,1, 11.9,1,1, -2.640, 10525.604, 445.914, 52822.118 24/12/17,09:07:12,09,10,1, 11.9,1,1, -2.640, 10525.619, 445.860, 52822.013 24/12/17,09:07:12,10,10,1, 11.9,1,1, -2.640, 10525.637, 445.922, 52822.027 24/12/17,09:07:12,11,10,1, 11.9,1,1, -2.640, 10525.582, 445.866, 52822.037 24/12/17,09:07:12,12,10,1, 11.9,1,1, -2.640, 10525.629, 445.950, 52822.062 24/12/17,09:07:12,13,10,1, 11.9,1,1, -2.640, 10525.564, 445.867, 52822.074 24/12/17,09:07:12,14,10,1, 11.9,1,1, -2.640, 10525.599, 445.972, 52822.096 24/12/17,09:07:12,15,10,1, 11.9,1,1, -2.640, 10525.579, 445.897, 52822.045 24/12/17,09:07:12,16,10,1, 11.9,1,1, -2.640, 10525.570, 445.975, 52822.139 24/12/17,09:07:12,17,10,1, 11.9,1,1, -2.640, 10525.563, 445.939, 52822.080 24/12/17,09:07:12,18,10,1, 11.9,1,1, -2.640, 10525.580, 446.003, 52822.054 24/12/17,09:07:12,19,10,1, 11.9,1,1, -2.640, 10525.555, 445.942, 52822.078 24/12/17,09:07:13,00,10,1, 11.9,1,1, -2.638, 10525.550, 445.942, 52822.078 24/12/17,09:07:13,01,10,1, 11.9,1,1, -2.638, 10525.552, 445.951, 52822.064 24/12/17,09:07:13,02,10,1, 11.9,1,1, -2.638, 10525.555, 446.043, 52822.101 24/12/17,09:07:13,03,10,1, 11.9,1,1, -2.638, 10525.530, 445.977, 52822.053 24/12/17,09:07:13,04,10,1, 11.9,1,1, -2.638, 10525.535, 446.040, 52822.130 24/12/17,09:07:13,05,10,1, 11.9,1,1, -2.638, 10525.512, 445.992, 52822.097 24/12/17,09:07:13,06,10,1, 11.9,1,1, -2.638, 10525.521, 446.043, 52822.171 24/12/17,09:07:13,07,10,1, 11.9,1,1, -2.638, 10525.488, 446.011, 52822.115 24/12/17,09:07:13,08,10,1, 11.9,1,1, -2.638, 10525.537, 446.075, 52822.155 24/12/17,09:07:13,09,10,1, 11.9,1,1, -2.638, 10525.510, 446.032, 52822.114 24/12/17,09:07:13,10,10,1, 11.9,1,1, -2.638, 10525.508, 446.064, 52822.067 24/12/17,09:07:13,11,10,1, 11.9,1,1, -2.638, 10525.484, 446.013, 52822.026 24/12/17,09:07:13,12,10,1, 11.9,1,1, -2.638, 10525.499, 446.063, 52822.145 24/12/17,09:07:13,13,10,1, 11.9,1,1, -2.638, 10525.515, 446.051, 52822.298 24/12/17,09:07:13,14,10,1, 11.9,1,1, -2.638, 10525.515, 446.068, 52822.105 24/12/17,09:07:13,15,10,1, 11.9,1,1, -2.638, 10525.477, 446.071, 52821.988 24/12/17,09:07:13,16,10,1, 11.9,1,1, -2.638, 10525.485, 446.086, 52822.075 24/12/17,09:07:13,17,10,1, 11.9,1,1, -2.638, 10525.498, 446.087, 52822.052 24/12/17,09:07:13,18,10,1, 11.9,1,1, -2.638, 10525.505, 446.095, 52822.056 24/12/17,09:07:13,19,10,1, 11.9,1,1, -2.638, 10525.464, 446.088, 52822.040 24/12/17,09:07:14,00,10,1, 11.7,1,1, -2.631, 10525.458, 446.088, 52822.040 24/12/17,09:07:14,01,10,1, 11.7,1,1, -2.631, 10525.472, 446.110, 52822.053 24/12/17,09:07:14,02,10,1, 11.7,1,1, -2.631, 10525.476, 446.143, 52822.136 24/12/17,09:07:14,03,10,1, 11.7,1,1, -2.631, 10525.477, 446.121, 52822.092 24/12/17,09:07:14,04,10,1, 11.7,1,1, -2.631, 10525.493, 446.146, 52822.178 24/12/17,09:07:14,05,10,1, 11.7,1,1, -2.631, 10525.435, 446.165, 52822.183 24/12/17,09:07:14,06,10,1, 11.7,1,1, -2.631, 10525.493, 446.146, 52822.163 24/12/17,09:07:14,07,10,1, 11.7,1,1, -2.631, 10525.474, 446.154, 52822.050 24/12/17,09:07:14,08,10,1, 11.7,1,1, -2.631, 10525.470, 446.153, 52822.163 24/12/17,09:07:14,09,10,1, 11.7,1,1, -2.631, 10525.461, 446.141, 52822.058 24/12/17,09:07:14,10,10,1, 11.7,1,1, -2.631, 10525.416, 446.164, 52822.111 24/12/17,09:07:14,11,10,1, 11.7,1,1, -2.631, 10525.441, 446.202, 52822.102 24/12/17,09:07:14,12,10,1, 11.7,1,1, -2.631, 10525.430, 446.190, 52822.071 24/12/17,09:07:14,13,10,1, 11.7,1,1, -2.631, 10525.444, 446.192, 52821.995 24/12/17,09:07:14,14,10,1, 11.7,1,1, -2.631, 10525.456, 446.188, 52822.147 24/12/17,09:07:14,15,10,1, 11.7,1,1, -2.631, 10525.443, 446.212, 52822.082 24/12/17,09:07:14,16,10,1, 11.7,1,1, -2.631, 10525.455, 446.144, 52822.082 24/12/17,09:07:14,17,10,1, 11.7,1,1, -2.631, 10525.420, 446.208, 52822.103 24/12/17,09:07:14,18,10,1, 11.7,1,1, -2.631, 10525.428, 446.210, 52822.093 24/12/17,09:07:14,19,10,1, 11.7,1,1, -2.631, 10525.396, 446.238, 52822.180 24/12/17,09:07:15,00,10,1, 11.9,1,1, -2.634, 10525.391, 446.238, 52822.180 24/12/17,09:07:15,01,10,1, 11.9,1,1, -2.634, 10525.426, 446.237, 52822.105 24/12/17,09:07:15,02,10,1, 11.9,1,1, -2.634, 10525.418, 446.204, 52822.066 24/12/17,09:07:15,03,10,1, 11.9,1,1, -2.634, 10525.415, 446.258, 52822.053 24/12/17,09:07:15,04,10,1, 11.9,1,1, -2.634, 10525.418, 446.202, 52822.059 24/12/17,09:07:15,05,10,1, 11.9,1,1, -2.634, 10525.400, 446.274, 52822.152 24/12/17,09:07:15,06,10,1, 11.9,1,1, -2.634, 10525.402, 446.224, 52822.082 24/12/17,09:07:15,07,10,1, 11.9,1,1, -2.634, 10525.400, 446.269, 52822.146 24/12/17,09:07:15,08,10,1, 11.9,1,1, -2.634, 10525.402, 446.242, 52822.146 24/12/17,09:07:15,09,10,1, 11.9,1,1, -2.634, 10525.420, 446.292, 52822.138 24/12/17,09:07:15,10,10,1, 11.9,1,1, -2.634, 10525.383, 446.213, 52822.027 24/12/17,09:07:15,11,10,1, 11.9,1,1, -2.634, 10525.393, 446.294, 52822.149 24/12/17,09:07:15,12,10,1, 11.9,1,1, -2.634, 10525.365, 446.227, 52822.115 24/12/17,09:07:15,13,10,1, 11.9,1,1, -2.634, 10525.393, 446.285, 52822.107 24/12/17,09:07:15,14,10,1, 11.9,1,1, -2.634, 10525.377, 446.278, 52822.068 24/12/17,09:07:15,15,10,1, 11.9,1,1, -2.634, 10525.369, 446.309, 52822.115 24/12/17,09:07:15,16,10,1, 11.9,1,1, -2.634, 10525.394, 446.251, 52822.062 24/12/17,09:07:15,17,10,1, 11.9,1,1, -2.634, 10525.377, 446.332, 52822.143 24/12/17,09:07:15,18,10,1, 11.9,1,1, -2.634, 10525.377, 446.268, 52822.125 24/12/17,09:07:15,19,10,1, 11.9,1,1, -2.634, 10525.370, 446.307, 52822.151 24/12/17,09:07:16,00,09,1, 11.9,1,1, -2.636, 10525.366, 446.307, 52822.151 24/12/17,09:07:16,01,09,1, 11.9,1,1, -2.636, 10525.374, 446.335, 52822.119 24/12/17,09:07:16,02,09,1, 11.9,1,1, -2.636, 10525.381, 446.290, 52822.101 24/12/17,09:07:16,03,09,1, 11.9,1,1, -2.636, 10525.377, 446.343, 52822.135 24/12/17,09:07:16,04,09,1, 11.9,1,1, -2.636, 10525.368, 446.297, 52822.081 24/12/17,09:07:16,05,09,1, 11.9,1,1, -2.636, 10525.342, 446.364, 52822.213 24/12/17,09:07:16,06,09,1, 11.9,1,1, -2.636, 10525.339, 446.287, 52822.083 24/12/17,09:07:16,07,09,1, 11.9,1,1, -2.636, 10525.351, 446.369, 52822.119 24/12/17,09:07:16,08,09,1, 11.9,1,1, -2.636, 10525.362, 446.302, 52822.093 24/12/17,09:07:16,09,09,1, 11.9,1,1, -2.636, 10525.357, 446.369, 52822.081 24/12/17,09:07:16,10,09,1, 11.9,1,1, -2.636, 10525.349, 446.310, 52822.131 24/12/17,09:07:16,11,09,1, 11.9,1,1, -2.636, 10525.372, 446.378, 52822.116 24/12/17,09:07:16,12,09,1, 11.9,1,1, -2.636, 10525.324, 446.308, 52822.106 24/12/17,09:07:16,13,09,1, 11.9,1,1, -2.636, 10525.329, 446.396, 52822.171 24/12/17,09:07:16,14,09,1, 11.9,1,1, -2.636, 10525.352, 446.306, 52822.072 24/12/17,09:07:16,15,09,1, 11.9,1,1, -2.636, 10525.330, 446.395, 52822.166 24/12/17,09:07:16,16,09,1, 11.9,1,1, -2.636, 10525.324, 446.331, 52822.121 24/12/17,09:07:16,17,09,1, 11.9,1,1, -2.636, 10525.345, 446.412, 52822.171 24/12/17,09:07:16,18,09,1, 11.9,1,1, -2.636, 10525.323, 446.339, 52822.144 24/12/17,09:07:16,19,09,1, 11.9,1,1, -2.636, 10525.318, 446.420, 52822.194 24/12/17,09:07:17,00,09,1, 11.9,1,1, -2.637, 10525.316, 446.420, 52822.194 24/12/17,09:07:17,01,09,1, 11.9,1,1, -2.637, 10525.323, 446.417, 52822.122 24/12/17,09:07:17,02,09,1, 11.9,1,1, -2.637, 10525.310, 446.348, 52822.126 24/12/17,09:07:17,03,09,1, 11.9,1,1, -2.637, 10525.317, 446.421, 52822.132 24/12/17,09:07:17,04,09,1, 11.9,1,1, -2.637, 10525.291, 446.351, 52822.148 24/12/17,09:07:17,05,09,1, 11.9,1,1, -2.637, 10525.282, 446.459, 52822.201 24/12/17,09:07:17,06,09,1, 11.9,1,1, -2.637, 10525.275, 446.372, 52822.072 24/12/17,09:07:17,07,09,1, 11.9,1,1, -2.637, 10525.294, 446.450, 52822.114 24/12/17,09:07:17,08,09,1, 11.9,1,1, -2.637, 10525.277, 446.372, 52822.090 24/12/17,09:07:17,09,09,1, 11.9,1,1, -2.637, 10525.300, 446.432, 52822.143 24/12/17,09:07:17,10,09,1, 11.9,1,1, -2.637, 10525.269, 446.389, 52822.122 24/12/17,09:07:17,11,09,1, 11.9,1,1, -2.637, 10525.293, 446.433, 52822.138 24/12/17,09:07:17,12,09,1, 11.9,1,1, -2.637, 10525.278, 446.371, 52821.996 24/12/17,09:07:17,13,09,1, 11.9,1,1, -2.637, 10525.301, 446.449, 52822.164 24/12/17,09:07:17,14,09,1, 11.9,1,1, -2.637, 10525.271, 446.376, 52822.012 24/12/17,09:07:17,15,09,1, 11.9,1,1, -2.637, 10525.294, 446.458, 52822.157 24/12/17,09:07:17,16,09,1, 11.9,1,1, -2.637, 10525.275, 446.388, 52822.070 24/12/17,09:07:17,17,09,1, 11.9,1,1, -2.637, 10525.280, 446.473, 52822.192 24/12/17,09:07:17,18,09,1, 11.9,1,1, -2.637, 10525.263, 446.405, 52822.071 24/12/17,09:07:17,19,09,1, 11.9,1,1, -2.637, 10525.293, 446.458, 52822.133 24/12/17,09:07:18,00,10,1, 11.9,1,1, -2.634, 10525.291, 446.458, 52822.133 24/12/17,09:07:18,01,10,1, 11.9,1,1, -2.634, 10525.258, 446.486, 52822.175 24/12/17,09:07:18,02,10,1, 11.9,1,1, -2.634, 10525.230, 446.414, 52822.099 24/12/17,09:07:18,03,10,1, 11.9,1,1, -2.634, 10525.247, 446.487, 52822.132 24/12/17,09:07:18,04,10,1, 11.9,1,1, -2.634, 10525.222, 446.431, 52822.079 24/12/17,09:07:18,05,10,1, 11.9,1,1, -2.634, 10525.243, 446.463, 52822.156 24/12/17,09:07:18,06,10,1, 11.9,1,1, -2.634, 10525.231, 446.441, 52822.157 24/12/17,09:07:18,07,10,1, 11.9,1,1, -2.634, 10525.226, 446.468, 52822.130 24/12/17,09:07:18,08,10,1, 11.9,1,1, -2.634, 10525.203, 446.438, 52822.042 24/12/17,09:07:18,09,10,1, 11.9,1,1, -2.634, 10525.248, 446.497, 52822.091 24/12/17,09:07:18,10,10,1, 11.9,1,1, -2.634, 10525.193, 446.440, 52822.055 24/12/17,09:07:18,11,10,1, 11.9,1,1, -2.634, 10525.219, 446.511, 52822.110 24/12/17,09:07:18,12,10,1, 11.9,1,1, -2.634, 10525.165, 446.437, 52822.099 24/12/17,09:07:18,13,10,1, 11.9,1,1, -2.634, 10525.211, 446.485, 52822.171 24/12/17,09:07:18,14,10,1, 11.9,1,1, -2.634, 10525.169, 446.444, 52822.097 24/12/17,09:07:18,15,10,1, 11.9,1,1, -2.634, 10525.213, 446.496, 52822.161 24/12/17,09:07:18,16,10,1, 11.9,1,1, -2.634, 10525.185, 446.475, 52822.149 24/12/17,09:07:18,17,10,1, 11.9,1,1, -2.634, 10525.213, 446.501, 52822.201 24/12/17,09:07:18,18,10,1, 11.9,1,1, -2.634, 10525.191, 446.468, 52822.071 24/12/17,09:07:18,19,10,1, 11.9,1,1, -2.634, 10525.168, 446.513, 52822.122 24/12/17,09:07:19,00,10,1, 11.9,1,1, -2.637, 10525.166, 446.513, 52822.122 24/12/17,09:07:19,01,10,1, 11.9,1,1, -2.637, 10525.187, 446.506, 52822.185 24/12/17,09:07:19,02,10,1, 11.9,1,1, -2.637, 10525.138, 446.522, 52822.089 24/12/17,09:07:19,03,10,1, 11.9,1,1, -2.637, 10525.157, 446.545, 52822.197 24/12/17,09:07:19,04,10,1, 11.9,1,1, -2.637, 10525.152, 446.509, 52822.124 24/12/17,09:07:19,05,10,1, 11.9,1,1, -2.637, 10525.135, 446.532, 52822.170 24/12/17,09:07:19,06,10,1, 11.9,1,1, -2.637, 10525.136, 446.515, 52822.174 24/12/17,09:07:19,07,10,1, 11.9,1,1, -2.637, 10525.140, 446.541, 52822.140 24/12/17,09:07:19,08,10,1, 11.9,1,1, -2.637, 10525.119, 446.508, 52822.168 24/12/17,09:07:19,09,10,1, 11.9,1,1, -2.637, 10525.105, 446.510, 52822.215 24/12/17,09:07:19,10,10,1, 11.9,1,1, -2.637, 10525.113, 446.533, 52822.116 24/12/17,09:07:19,11,10,1, 11.9,1,1, -2.637, 10525.113, 446.533, 52822.185 24/12/17,09:07:19,12,10,1, 11.9,1,1, -2.637, 10525.105, 446.559, 52822.108 24/12/17,09:07:19,13,10,1, 11.9,1,1, -2.637, 10525.112, 446.571, 52822.207 24/12/17,09:07:19,14,10,1, 11.9,1,1, -2.637, 10525.091, 446.540, 52822.175 24/12/17,09:07:19,15,10,1, 11.9,1,1, -2.637, 10525.112, 446.539, 52822.194 24/12/17,09:07:19,16,10,1, 11.9,1,1, -2.637, 10525.078, 446.554, 52822.184 24/12/17,09:07:19,17,10,1, 11.9,1,1, -2.637, 10525.082, 446.545, 52822.130 24/12/17,09:07:19,18,10,1, 11.9,1,1, -2.637, 10525.083, 446.557, 52822.122 24/12/17,09:07:19,19,10,1, 11.9,1,1, -2.637, 10525.082, 446.537, 52822.153 24/12/17,09:07:20,00,09,1, 11.9,1,1, -2.635, 10525.074, 446.537, 52822.153 24/12/17,09:07:20,01,09,1, 11.9,1,1, -2.635, 10525.096, 446.549, 52822.109 24/12/17,09:07:20,02,09,1, 11.9,1,1, -2.635, 10525.060, 446.567, 52822.166 24/12/17,09:07:20,03,09,1, 11.9,1,1, -2.635, 10525.077, 446.589, 52822.094 24/12/17,09:07:20,04,09,1, 11.9,1,1, -2.635, 10525.055, 446.593, 52822.191 24/12/17,09:07:20,05,09,1, 11.9,1,1, -2.635, 10525.061, 446.578, 52822.175 24/12/17,09:07:20,06,09,1, 11.9,1,1, -2.635, 10525.069, 446.597, 52822.140 24/12/17,09:07:20,07,09,1, 11.9,1,1, -2.635, 10525.065, 446.583, 52822.232 24/12/17,09:07:20,08,09,1, 11.9,1,1, -2.635, 10525.052, 446.605, 52822.169 24/12/17,09:07:20,09,09,1, 11.9,1,1, -2.635, 10525.035, 446.564, 52822.182 24/12/17,09:07:20,10,09,1, 11.9,1,1, -2.635, 10525.030, 446.599, 52822.200 24/12/17,09:07:20,11,09,1, 11.9,1,1, -2.635, 10525.041, 446.573, 52822.154 24/12/17,09:07:20,12,09,1, 11.9,1,1, -2.635, 10525.029, 446.600, 52822.120 24/12/17,09:07:20,13,09,1, 11.9,1,1, -2.635, 10525.040, 446.561, 52822.124 24/12/17,09:07:20,14,09,1, 11.9,1,1, -2.635, 10525.052, 446.630, 52822.184 24/12/17,09:07:20,15,09,1, 11.9,1,1, -2.635, 10525.015, 446.566, 52822.168 24/12/17,09:07:20,16,09,1, 11.9,1,1, -2.635, 10525.015, 446.622, 52822.175 24/12/17,09:07:20,17,09,1, 11.9,1,1, -2.635, 10525.019, 446.577, 52822.194 24/12/17,09:07:20,18,09,1, 11.9,1,1, -2.635, 10525.008, 446.610, 52822.149 24/12/17,09:07:20,19,09,1, 11.9,1,1, -2.635, 10525.023, 446.569, 52822.155 24/12/17,09:07:21,00,09,1, 11.8,1,1, -2.638, 10525.016, 446.569, 52822.155 24/12/17,09:07:21,01,09,1, 11.8,1,1, -2.638, 10524.986, 446.603, 52822.101 24/12/17,09:07:21,02,09,1, 11.8,1,1, -2.638, 10524.984, 446.658, 52822.155 24/12/17,09:07:21,03,09,1, 11.8,1,1, -2.638, 10524.994, 446.605, 52822.151 24/12/17,09:07:21,04,09,1, 11.8,1,1, -2.638, 10524.995, 446.651, 52822.189 24/12/17,09:07:21,05,09,1, 11.8,1,1, -2.638, 10524.986, 446.594, 52822.110 24/12/17,09:07:21,06,09,1, 11.8,1,1, -2.638, 10524.982, 446.660, 52822.155 24/12/17,09:07:21,07,09,1, 11.8,1,1, -2.638, 10524.970, 446.608, 52822.096 24/12/17,09:07:21,08,09,1, 11.8,1,1, -2.638, 10524.965, 446.651, 52822.105 24/12/17,09:07:21,09,09,1, 11.8,1,1, -2.638, 10524.973, 446.611, 52822.114 24/12/17,09:07:21,10,09,1, 11.8,1,1, -2.638, 10524.960, 446.686, 52822.129 24/12/17,09:07:21,11,09,1, 11.8,1,1, -2.638, 10524.979, 446.623, 52822.072 24/12/17,09:07:21,12,09,1, 11.8,1,1, -2.638, 10524.982, 446.667, 52822.128 24/12/17,09:07:21,13,09,1, 11.8,1,1, -2.638, 10524.956, 446.624, 52822.107 24/12/17,09:07:21,14,09,1, 11.8,1,1, -2.638, 10524.967, 446.668, 52822.082 24/12/17,09:07:21,15,09,1, 11.8,1,1, -2.638, 10524.952, 446.593, 52822.064 24/12/17,09:07:21,16,09,1, 11.8,1,1, -2.638, 10524.977, 446.682, 52822.053 24/12/17,09:07:21,17,09,1, 11.8,1,1, -2.638, 10524.960, 446.606, 52822.088 24/12/17,09:07:21,18,09,1, 11.8,1,1, -2.638, 10524.963, 446.691, 52822.171 24/12/17,09:07:21,19,09,1, 11.8,1,1, -2.638, 10524.955, 446.623, 52822.063 24/12/17,09:07:22,00,10,1, 12.0,1,1, -2.634, 10524.949, 446.623, 52822.063 24/12/17,09:07:22,01,10,1, 12.0,1,1, -2.634, 10524.930, 446.630, 52822.053 24/12/17,09:07:22,02,10,1, 12.0,1,1, -2.634, 10524.950, 446.694, 52822.180 24/12/17,09:07:22,03,10,1, 12.0,1,1, -2.634, 10524.934, 446.639, 52822.064 24/12/17,09:07:22,04,10,1, 12.0,1,1, -2.634, 10524.928, 446.707, 52822.070 24/12/17,09:07:22,05,10,1, 12.0,1,1, -2.634, 10524.954, 446.646, 52822.063 24/12/17,09:07:22,06,10,1, 12.0,1,1, -2.634, 10524.942, 446.701, 52822.060 24/12/17,09:07:22,07,10,1, 12.0,1,1, -2.634, 10524.918, 446.621, 52822.093 24/12/17,09:07:22,08,10,1, 12.0,1,1, -2.634, 10524.929, 446.694, 52822.092 24/12/17,09:07:22,09,10,1, 12.0,1,1, -2.634, 10524.912, 446.608, 52822.053 24/12/17,09:07:22,10,10,1, 12.0,1,1, -2.634, 10524.921, 446.709, 52822.088 24/12/17,09:07:22,11,10,1, 12.0,1,1, -2.634, 10524.905, 446.625, 52822.038 24/12/17,09:07:22,12,10,1, 12.0,1,1, -2.634, 10524.931, 446.678, 52822.078 24/12/17,09:07:22,13,10,1, 12.0,1,1, -2.634, 10524.917, 446.620, 52822.006 24/12/17,09:07:22,14,10,1, 12.0,1,1, -2.634, 10524.934, 446.692, 52822.072 24/12/17,09:07:22,15,10,1, 12.0,1,1, -2.634, 10524.895, 446.637, 52822.039 24/12/17,09:07:22,16,10,1, 12.0,1,1, -2.634, 10524.932, 446.685, 52822.116 24/12/17,09:07:22,17,10,1, 12.0,1,1, -2.634, 10524.902, 446.627, 52822.012 24/12/17,09:07:22,18,10,1, 12.0,1,1, -2.634, 10524.897, 446.693, 52822.081 24/12/17,09:07:22,19,10,1, 12.0,1,1, -2.634, 10524.889, 446.635, 52822.075 24/12/17,09:07:23,00,10,1, 11.9,1,1, -2.634, 10524.882, 446.635, 52822.075 24/12/17,09:07:23,01,10,1, 11.9,1,1, -2.634, 10524.894, 446.616, 52822.003 24/12/17,09:07:23,02,10,1, 11.9,1,1, -2.634, 10524.932, 446.703, 52822.088 24/12/17,09:07:23,03,10,1, 11.9,1,1, -2.634, 10524.897, 446.615, 52821.891 24/12/17,09:07:23,04,10,1, 11.9,1,1, -2.634, 10524.931, 446.701, 52822.048 24/12/17,09:07:23,05,10,1, 11.9,1,1, -2.634, 10524.898, 446.614, 52822.002 24/12/17,09:07:23,06,10,1, 11.9,1,1, -2.634, 10524.899, 446.681, 52822.052 24/12/17,09:07:23,07,10,1, 11.9,1,1, -2.634, 10524.872, 446.653, 52821.993 24/12/17,09:07:23,08,10,1, 11.9,1,1, -2.634, 10524.866, 446.702, 52822.080 24/12/17,09:07:23,09,10,1, 11.9,1,1, -2.634, 10524.880, 446.632, 52822.060 24/12/17,09:07:23,10,10,1, 11.9,1,1, -2.634, 10524.917, 446.701, 52822.039 24/12/17,09:07:23,11,10,1, 11.9,1,1, -2.634, 10524.870, 446.618, 52821.958 24/12/17,09:07:23,12,10,1, 11.9,1,1, -2.634, 10524.912, 446.703, 52822.071 24/12/17,09:07:23,13,10,1, 11.9,1,1, -2.634, 10524.884, 446.638, 52822.041 24/12/17,09:07:23,14,10,1, 11.9,1,1, -2.634, 10524.893, 446.703, 52822.069 24/12/17,09:07:23,15,10,1, 11.9,1,1, -2.634, 10524.887, 446.651, 52821.996 24/12/17,09:07:23,16,10,1, 11.9,1,1, -2.634, 10524.917, 446.715, 52822.056 24/12/17,09:07:23,17,10,1, 11.9,1,1, -2.634, 10524.892, 446.647, 52822.024 24/12/17,09:07:23,18,10,1, 11.9,1,1, -2.634, 10524.908, 446.709, 52822.082 24/12/17,09:07:23,19,10,1, 11.9,1,1, -2.634, 10524.905, 446.641, 52821.979 24/12/17,09:07:24,00,10,1, 11.9,1,1, -2.640, 10524.899, 446.641, 52821.979 24/12/17,09:07:24,01,10,1, 11.9,1,1, -2.640, 10524.906, 446.659, 52821.977 24/12/17,09:07:24,02,10,1, 11.9,1,1, -2.640, 10524.938, 446.708, 52822.045 24/12/17,09:07:24,03,10,1, 11.9,1,1, -2.640, 10524.899, 446.669, 52822.002 24/12/17,09:07:24,04,10,1, 11.9,1,1, -2.640, 10524.918, 446.718, 52821.999 24/12/17,09:07:24,05,10,1, 11.9,1,1, -2.640, 10524.899, 446.656, 52821.963 24/12/17,09:07:24,06,10,1, 11.9,1,1, -2.640, 10524.916, 446.723, 52821.996 24/12/17,09:07:24,07,10,1, 11.9,1,1, -2.640, 10524.904, 446.644, 52821.990 24/12/17,09:07:24,08,10,1, 11.9,1,1, -2.640, 10524.909, 446.719, 52822.030 24/12/17,09:07:24,09,10,1, 11.9,1,1, -2.640, 10524.885, 446.653, 52822.005 24/12/17,09:07:24,10,10,1, 11.9,1,1, -2.640, 10524.912, 446.718, 52822.037 24/12/17,09:07:24,11,10,1, 11.9,1,1, -2.640, 10524.903, 446.690, 52822.015 24/12/17,09:07:24,12,10,1, 11.9,1,1, -2.640, 10524.907, 446.699, 52822.021 24/12/17,09:07:24,13,10,1, 11.9,1,1, -2.640, 10524.886, 446.658, 52821.975 24/12/17,09:07:24,14,10,1, 11.9,1,1, -2.640, 10524.908, 446.701, 52822.019 24/12/17,09:07:24,15,10,1, 11.9,1,1, -2.640, 10524.897, 446.672, 52821.929 24/12/17,09:07:24,16,10,1, 11.9,1,1, -2.640, 10524.917, 446.699, 52821.958 24/12/17,09:07:24,17,10,1, 11.9,1,1, -2.640, 10524.899, 446.672, 52821.928 24/12/17,09:07:24,18,10,1, 11.9,1,1, -2.640, 10524.895, 446.710, 52822.069 24/12/17,09:07:24,19,10,1, 11.9,1,1, -2.640, 10524.877, 446.664, 52822.070 24/12/17,09:07:25,00,09,1, 11.9,1,1, -2.635, 10524.874, 446.664, 52822.070 24/12/17,09:07:25,01,09,1, 11.9,1,1, -2.635, 10524.900, 446.695, 52821.974 24/12/17,09:07:25,02,09,1, 11.9,1,1, -2.635, 10524.921, 446.701, 52822.061 24/12/17,09:07:25,03,09,1, 11.9,1,1, -2.635, 10524.875, 446.690, 52821.974 24/12/17,09:07:25,04,09,1, 11.9,1,1, -2.635, 10524.894, 446.684, 52822.001 24/12/17,09:07:25,05,09,1, 11.9,1,1, -2.635, 10524.896, 446.699, 52822.010 24/12/17,09:07:25,06,09,1, 11.9,1,1, -2.635, 10524.887, 446.706, 52822.007 24/12/17,09:07:25,07,09,1, 11.9,1,1, -2.635, 10524.895, 446.715, 52821.920 24/12/17,09:07:25,08,09,1, 11.9,1,1, -2.635, 10524.903, 446.706, 52821.956 24/12/17,09:07:25,09,09,1, 11.9,1,1, -2.635, 10524.896, 446.687, 52821.921 24/12/17,09:07:25,10,09,1, 11.9,1,1, -2.635, 10524.901, 446.698, 52821.925 24/12/17,09:07:25,11,09,1, 11.9,1,1, -2.635, 10524.885, 446.703, 52821.981 24/12/17,09:07:25,12,09,1, 11.9,1,1, -2.635, 10524.915, 446.719, 52821.957 24/12/17,09:07:25,13,09,1, 11.9,1,1, -2.635, 10524.904, 446.699, 52821.946 24/12/17,09:07:25,14,09,1, 11.9,1,1, -2.635, 10524.926, 446.705, 52821.960 24/12/17,09:07:25,15,09,1, 11.9,1,1, -2.635, 10524.903, 446.713, 52821.964 24/12/17,09:07:25,16,09,1, 11.9,1,1, -2.635, 10524.934, 446.710, 52821.935 24/12/17,09:07:25,17,09,1, 11.9,1,1, -2.635, 10524.896, 446.712, 52821.906 24/12/17,09:07:25,18,09,1, 11.9,1,1, -2.635, 10524.915, 446.717, 52821.935 24/12/17,09:07:25,19,09,1, 11.9,1,1, -2.635, 10524.908, 446.701, 52821.941 24/12/17,09:07:26,00,09,1, 11.9,1,1, -2.633, 10524.907, 446.701, 52821.941 24/12/17,09:07:26,01,09,1, 11.9,1,1, -2.633, 10524.909, 446.717, 52821.914 24/12/17,09:07:26,02,09,1, 11.9,1,1, -2.633, 10524.925, 446.703, 52821.923 24/12/17,09:07:26,03,09,1, 11.9,1,1, -2.633, 10524.898, 446.697, 52821.970 24/12/17,09:07:26,04,09,1, 11.9,1,1, -2.633, 10524.906, 446.731, 52821.957 24/12/17,09:07:26,05,09,1, 11.9,1,1, -2.633, 10524.913, 446.729, 52821.922 24/12/17,09:07:26,06,09,1, 11.9,1,1, -2.633, 10524.913, 446.720, 52821.967 24/12/17,09:07:26,07,09,1, 11.9,1,1, -2.633, 10524.921, 446.725, 52821.928 24/12/17,09:07:26,08,09,1, 11.9,1,1, -2.633, 10524.908, 446.712, 52821.952 24/12/17,09:07:26,09,09,1, 11.9,1,1, -2.633, 10524.893, 446.745, 52821.923 24/12/17,09:07:26,10,09,1, 11.9,1,1, -2.633, 10524.920, 446.713, 52821.984 24/12/17,09:07:26,11,09,1, 11.9,1,1, -2.633, 10524.899, 446.752, 52821.951 24/12/17,09:07:26,12,09,1, 11.9,1,1, -2.633, 10524.913, 446.720, 52821.896 24/12/17,09:07:26,13,09,1, 11.9,1,1, -2.633, 10524.881, 446.741, 52821.974 24/12/17,09:07:26,14,09,1, 11.9,1,1, -2.633, 10524.881, 446.706, 52821.931 24/12/17,09:07:26,15,09,1, 11.9,1,1, -2.633, 10524.890, 446.751, 52821.970 24/12/17,09:07:26,16,09,1, 11.9,1,1, -2.633, 10524.882, 446.708, 52821.936 24/12/17,09:07:26,17,09,1, 11.9,1,1, -2.633, 10524.910, 446.747, 52821.984 24/12/17,09:07:26,18,09,1, 11.9,1,1, -2.633, 10524.918, 446.703, 52821.906 24/12/17,09:07:26,19,09,1, 11.9,1,1, -2.633, 10524.906, 446.766, 52821.918 24/12/17,09:07:27,00,10,1, 11.9,1,1, -2.635, 10524.899, 446.766, 52821.918 24/12/17,09:07:27,01,10,1, 11.9,1,1, -2.635, 10524.881, 446.764, 52821.956 24/12/17,09:07:27,02,10,1, 11.9,1,1, -2.635, 10524.876, 446.714, 52821.938 24/12/17,09:07:27,03,10,1, 11.9,1,1, -2.635, 10524.888, 446.750, 52821.938 24/12/17,09:07:27,04,10,1, 11.9,1,1, -2.635, 10524.891, 446.699, 52821.852 24/12/17,09:07:27,05,10,1, 11.9,1,1, -2.635, 10524.894, 446.743, 52821.916 24/12/17,09:07:27,06,10,1, 11.9,1,1, -2.635, 10524.895, 446.698, 52821.882 24/12/17,09:07:27,07,10,1, 11.9,1,1, -2.635, 10524.874, 446.772, 52821.997 24/12/17,09:07:27,08,10,1, 11.9,1,1, -2.635, 10524.892, 446.689, 52821.834 24/12/17,09:07:27,09,10,1, 11.9,1,1, -2.635, 10524.911, 446.766, 52821.928 24/12/17,09:07:27,10,10,1, 11.9,1,1, -2.635, 10524.880, 446.700, 52821.911 24/12/17,09:07:27,11,10,1, 11.9,1,1, -2.635, 10524.872, 446.734, 52821.923 24/12/17,09:07:27,12,10,1, 11.9,1,1, -2.635, 10524.880, 446.689, 52821.865 24/12/17,09:07:27,13,10,1, 11.9,1,1, -2.635, 10524.883, 446.758, 52821.927 24/12/17,09:07:27,14,10,1, 11.9,1,1, -2.635, 10524.889, 446.676, 52821.823 24/12/17,09:07:27,15,10,1, 11.9,1,1, -2.635, 10524.897, 446.754, 52821.863 24/12/17,09:07:27,16,10,1, 11.9,1,1, -2.635, 10524.866, 446.691, 52821.842 24/12/17,09:07:27,17,10,1, 11.9,1,1, -2.635, 10524.869, 446.740, 52821.878 24/12/17,09:07:27,18,10,1, 11.9,1,1, -2.635, 10524.878, 446.657, 52821.861 24/12/17,09:07:27,19,10,1, 11.9,1,1, -2.635, 10524.881, 446.757, 52821.875 24/12/17,09:07:28,00,09,1, 11.9,1,1, -2.640, 10524.874, 446.757, 52821.875 24/12/17,09:07:28,01,09,1, 11.9,1,1, -2.640, 10524.904, 446.724, 52821.845 24/12/17,09:07:28,02,09,1, 11.9,1,1, -2.640, 10524.854, 446.655, 52821.812 24/12/17,09:07:28,03,09,1, 11.9,1,1, -2.640, 10524.868, 446.736, 52821.848 24/12/17,09:07:28,04,09,1, 11.9,1,1, -2.640, 10524.873, 446.658, 52821.860 24/12/17,09:07:28,05,09,1, 11.9,1,1, -2.640, 10524.881, 446.735, 52821.854 24/12/17,09:07:28,06,09,1, 11.9,1,1, -2.640, 10524.847, 446.674, 52821.863 24/12/17,09:07:28,07,09,1, 11.9,1,1, -2.640, 10524.896, 446.752, 52821.889 24/12/17,09:07:28,08,09,1, 11.9,1,1, -2.640, 10524.845, 446.673, 52821.839 24/12/17,09:07:28,09,09,1, 11.9,1,1, -2.640, 10524.861, 446.743, 52821.893 24/12/17,09:07:28,10,09,1, 11.9,1,1, -2.640, 10524.866, 446.645, 52821.816 24/12/17,09:07:28,11,09,1, 11.9,1,1, -2.640, 10524.869, 446.706, 52821.883 24/12/17,09:07:28,12,09,1, 11.9,1,1, -2.640, 10524.856, 446.619, 52821.754 24/12/17,09:07:28,13,09,1, 11.9,1,1, -2.640, 10524.874, 446.705, 52821.808 24/12/17,09:07:28,14,09,1, 11.9,1,1, -2.640, 10524.871, 446.623, 52821.839 24/12/17,09:07:28,15,09,1, 11.9,1,1, -2.640, 10524.862, 446.703, 52821.866 24/12/17,09:07:28,16,09,1, 11.9,1,1, -2.640, 10524.876, 446.618, 52821.736 24/12/17,09:07:28,17,09,1, 11.9,1,1, -2.640, 10524.859, 446.706, 52821.783 24/12/17,09:07:28,18,09,1, 11.9,1,1, -2.640, 10524.856, 446.597, 52821.710 24/12/17,09:07:28,19,09,1, 11.9,1,1, -2.640, 10524.880, 446.670, 52821.772 24/12/17,09:07:29,00,09,1, 11.9,1,1, -2.633, 10524.874, 446.670, 52821.772 24/12/17,09:07:29,01,09,1, 11.9,1,1, -2.633, 10524.854, 446.679, 52821.822 24/12/17,09:07:29,02,09,1, 11.9,1,1, -2.633, 10524.839, 446.624, 52821.769 24/12/17,09:07:29,03,09,1, 11.9,1,1, -2.633, 10524.851, 446.680, 52821.887 24/12/17,09:07:29,04,09,1, 11.9,1,1, -2.633, 10524.840, 446.617, 52821.733 24/12/17,09:07:29,05,09,1, 11.9,1,1, -2.633, 10524.849, 446.674, 52821.872 24/12/17,09:07:29,06,09,1, 11.9,1,1, -2.633, 10524.828, 446.615, 52821.720 24/12/17,09:07:29,07,09,1, 11.9,1,1, -2.633, 10524.828, 446.677, 52821.791 24/12/17,09:07:29,08,09,1, 11.9,1,1, -2.633, 10524.821, 446.592, 52821.696 24/12/17,09:07:29,09,09,1, 11.9,1,1, -2.633, 10524.840, 446.675, 52821.814 24/12/17,09:07:29,10,09,1, 11.9,1,1, -2.633, 10524.812, 446.596, 52821.734 24/12/17,09:07:29,11,09,1, 11.9,1,1, -2.633, 10524.830, 446.699, 52821.776 24/12/17,09:07:29,12,09,1, 11.9,1,1, -2.633, 10524.788, 446.644, 52821.733 24/12/17,09:07:29,13,09,1, 11.9,1,1, -2.633, 10524.805, 446.658, 52821.742 24/12/17,09:07:29,14,09,1, 11.9,1,1, -2.633, 10524.786, 446.599, 52821.746 24/12/17,09:07:29,15,09,1, 11.9,1,1, -2.633, 10524.788, 446.666, 52821.693 24/12/17,09:07:29,16,09,1, 11.9,1,1, -2.633, 10524.776, 446.595, 52821.736 24/12/17,09:07:29,17,09,1, 11.9,1,1, -2.633, 10524.792, 446.643, 52821.711 24/12/17,09:07:29,18,09,1, 11.9,1,1, -2.633, 10524.766, 446.622, 52821.676 24/12/17,09:07:29,19,09,1, 11.9,1,1, -2.633, 10524.823, 446.678, 52821.764 24/12/17,09:07:30,00,09,1, 11.9,1,1, -2.642, 10524.815, 446.678, 52821.764 24/12/17,09:07:30,01,09,1, 11.9,1,1, -2.642, 10524.784, 446.671, 52821.783 24/12/17,09:07:30,02,09,1, 11.9,1,1, -2.642, 10524.756, 446.575, 52821.747 24/12/17,09:07:30,03,09,1, 11.9,1,1, -2.642, 10524.762, 446.659, 52821.796 24/12/17,09:07:30,04,09,1, 11.9,1,1, -2.642, 10524.766, 446.616, 52821.743 24/12/17,09:07:30,05,09,1, 11.9,1,1, -2.642, 10524.756, 446.679, 52821.750 24/12/17,09:07:30,06,09,1, 11.9,1,1, -2.642, 10524.729, 446.602, 52821.676 24/12/17,09:07:30,07,09,1, 11.9,1,1, -2.642, 10524.746, 446.665, 52821.716 24/12/17,09:07:30,08,09,1, 11.9,1,1, -2.642, 10524.736, 446.596, 52821.690 24/12/17,09:07:30,09,09,1, 11.9,1,1, -2.642, 10524.730, 446.658, 52821.775 24/12/17,09:07:30,10,09,1, 11.9,1,1, -2.642, 10524.731, 446.582, 52821.669 24/12/17,09:07:30,11,09,1, 11.9,1,1, -2.642, 10524.732, 446.621, 52821.674 24/12/17,09:07:30,12,09,1, 11.9,1,1, -2.642, 10524.706, 446.609, 52821.707 24/12/17,09:07:30,13,09,1, 11.9,1,1, -2.642, 10524.703, 446.657, 52821.689 24/12/17,09:07:30,14,09,1, 11.9,1,1, -2.642, 10524.657, 446.588, 52821.638 24/12/17,09:07:30,15,09,1, 11.9,1,1, -2.642, 10524.702, 446.644, 52821.719 24/12/17,09:07:30,16,09,1, 11.9,1,1, -2.642, 10524.676, 446.577, 52821.642 24/12/17,09:07:30,17,09,1, 11.9,1,1, -2.642, 10524.683, 446.612, 52821.682 24/12/17,09:07:30,18,09,1, 11.9,1,1, -2.642, 10524.685, 446.593, 52821.632 24/12/17,09:07:30,19,09,1, 11.9,1,1, -2.642, 10524.692, 446.644, 52821.698 24/12/17,09:07:31,00,09,1, 11.9,1,1, -2.637, 10524.690, 446.644, 52821.698 24/12/17,09:07:31,01,09,1, 11.9,1,1, -2.637, 10524.685, 446.623, 52821.742 24/12/17,09:07:31,02,09,1, 11.9,1,1, -2.637, 10524.658, 446.574, 52821.644 24/12/17,09:07:31,03,09,1, 11.9,1,1, -2.637, 10524.661, 446.626, 52821.740 24/12/17,09:07:31,04,09,1, 11.9,1,1, -2.637, 10524.650, 446.538, 52821.659 24/12/17,09:07:31,05,09,1, 11.9,1,1, -2.637, 10524.656, 446.601, 52821.631 24/12/17,09:07:31,06,09,1, 11.9,1,1, -2.637, 10524.641, 446.549, 52821.609 24/12/17,09:07:31,07,09,1, 11.9,1,1, -2.637, 10524.633, 446.617, 52821.679 24/12/17,09:07:31,08,09,1, 11.9,1,1, -2.637, 10524.604, 446.572, 52821.570 24/12/17,09:07:31,09,09,1, 11.9,1,1, -2.637, 10524.639, 446.645, 52821.690 24/12/17,09:07:31,10,09,1, 11.9,1,1, -2.637, 10524.592, 446.570, 52821.635 24/12/17,09:07:31,11,09,1, 11.9,1,1, -2.637, 10524.619, 446.591, 52821.614 24/12/17,09:07:31,12,09,1, 11.9,1,1, -2.637, 10524.587, 446.568, 52821.610 24/12/17,09:07:31,13,09,1, 11.9,1,1, -2.637, 10524.595, 446.607, 52821.645 24/12/17,09:07:31,14,09,1, 11.9,1,1, -2.637, 10524.586, 446.568, 52821.577 24/12/17,09:07:31,15,09,1, 11.9,1,1, -2.637, 10524.603, 446.615, 52821.672 24/12/17,09:07:31,16,09,1, 11.9,1,1, -2.637, 10524.557, 446.543, 52821.571 24/12/17,09:07:31,17,09,1, 11.9,1,1, -2.637, 10524.569, 446.610, 52821.639 24/12/17,09:07:31,18,09,1, 11.9,1,1, -2.637, 10524.544, 446.563, 52821.518 24/12/17,09:07:31,19,09,1, 11.9,1,1, -2.637, 10524.559, 446.597, 52821.593 24/12/17,09:07:32,00,09,1, 11.9,1,1, -2.637, 10524.557, 446.597, 52821.593 24/12/17,09:07:32,01,09,1, 11.9,1,1, -2.637, 10524.533, 446.610, 52821.576 24/12/17,09:07:32,02,09,1, 11.9,1,1, -2.637, 10524.503, 446.568, 52821.523 24/12/17,09:07:32,03,09,1, 11.9,1,1, -2.637, 10524.530, 446.627, 52821.593 24/12/17,09:07:32,04,09,1, 11.9,1,1, -2.637, 10524.512, 446.583, 52821.624 24/12/17,09:07:32,05,09,1, 11.9,1,1, -2.637, 10524.527, 446.594, 52821.641 24/12/17,09:07:32,06,09,1, 11.9,1,1, -2.637, 10524.495, 446.575, 52821.575 24/12/17,09:07:32,07,09,1, 11.9,1,1, -2.637, 10524.519, 446.598, 52821.609 24/12/17,09:07:32,08,09,1, 11.9,1,1, -2.637, 10524.495, 446.560, 52821.554 24/12/17,09:07:32,09,09,1, 11.9,1,1, -2.637, 10524.490, 446.593, 52821.576 24/12/17,09:07:32,10,09,1, 11.9,1,1, -2.637, 10524.454, 446.587, 52821.626 24/12/17,09:07:32,11,09,1, 11.9,1,1, -2.637, 10524.480, 446.622, 52821.617 24/12/17,09:07:32,12,09,1, 11.9,1,1, -2.637, 10524.462, 446.583, 52821.524 24/12/17,09:07:32,13,09,1, 11.9,1,1, -2.637, 10524.463, 446.593, 52821.586 24/12/17,09:07:32,14,09,1, 11.9,1,1, -2.637, 10524.458, 446.562, 52821.519 24/12/17,09:07:32,15,09,1, 11.9,1,1, -2.637, 10524.469, 446.603, 52821.683 24/12/17,09:07:32,16,09,1, 11.9,1,1, -2.637, 10524.448, 446.591, 52821.575 24/12/17,09:07:32,17,09,1, 11.9,1,1, -2.637, 10524.470, 446.608, 52821.561 24/12/17,09:07:32,18,09,1, 11.9,1,1, -2.637, 10524.425, 446.586, 52821.509 24/12/17,09:07:32,19,09,1, 11.9,1,1, -2.637, 10524.441, 446.606, 52821.543 24/12/17,09:07:33,00,09,1, 12.0,1,1, -2.636, 10524.440, 446.606, 52821.543 24/12/17,09:07:33,01,09,1, 12.0,1,1, -2.636, 10524.449, 446.622, 52821.649 24/12/17,09:07:33,02,09,1, 12.0,1,1, -2.636, 10524.455, 446.593, 52821.518 24/12/17,09:07:33,03,09,1, 12.0,1,1, -2.636, 10524.444, 446.613, 52821.548 24/12/17,09:07:33,04,09,1, 12.0,1,1, -2.636, 10524.395, 446.567, 52821.458 24/12/17,09:07:33,05,09,1, 12.0,1,1, -2.636, 10524.413, 446.586, 52821.559 24/12/17,09:07:33,06,09,1, 12.0,1,1, -2.636, 10524.395, 446.614, 52821.533 24/12/17,09:07:33,07,09,1, 12.0,1,1, -2.636, 10524.410, 446.628, 52821.565 24/12/17,09:07:33,08,09,1, 12.0,1,1, -2.636, 10524.381, 446.626, 52821.480 24/12/17,09:07:33,09,09,1, 12.0,1,1, -2.636, 10524.408, 446.625, 52821.518 24/12/17,09:07:33,10,09,1, 12.0,1,1, -2.636, 10524.400, 446.569, 52821.507 24/12/17,09:07:33,11,09,1, 12.0,1,1, -2.636, 10524.385, 446.624, 52821.512 24/12/17,09:07:33,12,09,1, 12.0,1,1, -2.636, 10524.376, 446.617, 52821.479 24/12/17,09:07:33,13,09,1, 12.0,1,1, -2.636, 10524.386, 446.628, 52821.500 24/12/17,09:07:33,14,09,1, 12.0,1,1, -2.636, 10524.382, 446.640, 52821.513 24/12/17,09:07:33,15,09,1, 12.0,1,1, -2.636, 10524.387, 446.617, 52821.495 24/12/17,09:07:33,16,09,1, 12.0,1,1, -2.636, 10524.388, 446.620, 52821.525 24/12/17,09:07:33,17,09,1, 12.0,1,1, -2.636, 10524.365, 446.597, 52821.489 24/12/17,09:07:33,18,09,1, 12.0,1,1, -2.636, 10524.349, 446.622, 52821.535 24/12/17,09:07:33,19,09,1, 12.0,1,1, -2.636, 10524.391, 446.619, 52821.551 24/12/17,09:07:34,00,09,1, 11.9,1,1, -2.636, 10524.390, 446.619, 52821.551 24/12/17,09:07:34,01,09,1, 11.9,1,1, -2.636, 10524.347, 446.626, 52821.487 24/12/17,09:07:34,02,09,1, 11.9,1,1, -2.636, 10524.354, 446.663, 52821.496 24/12/17,09:07:34,03,09,1, 11.9,1,1, -2.636, 10524.348, 446.645, 52821.529 24/12/17,09:07:34,04,09,1, 11.9,1,1, -2.636, 10524.364, 446.652, 52821.513 24/12/17,09:07:34,05,09,1, 11.9,1,1, -2.636, 10524.343, 446.629, 52821.560 24/12/17,09:07:34,06,09,1, 11.9,1,1, -2.636, 10524.340, 446.672, 52821.435 24/12/17,09:07:34,07,09,1, 11.9,1,1, -2.636, 10524.342, 446.638, 52821.412 24/12/17,09:07:34,08,09,1, 11.9,1,1, -2.636, 10524.357, 446.669, 52821.445 24/12/17,09:07:34,09,09,1, 11.9,1,1, -2.636, 10524.339, 446.655, 52821.522 24/12/17,09:07:34,10,09,1, 11.9,1,1, -2.636, 10524.349, 446.682, 52821.519 24/12/17,09:07:34,11,09,1, 11.9,1,1, -2.636, 10524.330, 446.656, 52821.474 24/12/17,09:07:34,12,09,1, 11.9,1,1, -2.636, 10524.343, 446.687, 52821.503 24/12/17,09:07:34,13,09,1, 11.9,1,1, -2.636, 10524.346, 446.671, 52821.491 24/12/17,09:07:34,14,09,1, 11.9,1,1, -2.636, 10524.370, 446.691, 52821.467 24/12/17,09:07:34,15,09,1, 11.9,1,1, -2.636, 10524.363, 446.670, 52821.405 24/12/17,09:07:34,16,09,1, 11.9,1,1, -2.636, 10524.338, 446.693, 52821.451 24/12/17,09:07:34,17,09,1, 11.9,1,1, -2.636, 10524.346, 446.655, 52821.460 24/12/17,09:07:34,18,09,1, 11.9,1,1, -2.636, 10524.331, 446.720, 52821.502 24/12/17,09:07:34,19,09,1, 11.9,1,1, -2.636, 10524.298, 446.681, 52821.427 24/12/17,09:07:35,00,09,1, 11.9,1,1, -2.636, 10524.290, 446.681, 52821.427 24/12/17,09:07:35,01,09,1, 11.9,1,1, -2.636, 10524.315, 446.671, 52821.466 24/12/17,09:07:35,02,09,1, 11.9,1,1, -2.636, 10524.352, 446.723, 52821.448 24/12/17,09:07:35,03,09,1, 11.9,1,1, -2.636, 10524.314, 446.652, 52821.447 24/12/17,09:07:35,04,09,1, 11.9,1,1, -2.636, 10524.335, 446.715, 52821.404 24/12/17,09:07:35,05,09,1, 11.9,1,1, -2.636, 10524.324, 446.678, 52821.456 24/12/17,09:07:35,06,09,1, 11.9,1,1, -2.636, 10524.353, 446.731, 52821.411 24/12/17,09:07:35,07,09,1, 11.9,1,1, -2.636, 10524.330, 446.672, 52821.422 24/12/17,09:07:35,08,09,1, 11.9,1,1, -2.636, 10524.325, 446.728, 52821.428 24/12/17,09:07:35,09,09,1, 11.9,1,1, -2.636, 10524.339, 446.671, 52821.374 24/12/17,09:07:35,10,09,1, 11.9,1,1, -2.636, 10524.355, 446.735, 52821.488 24/12/17,09:07:35,11,09,1, 11.9,1,1, -2.636, 10524.331, 446.682, 52821.314 24/12/17,09:07:35,12,09,1, 11.9,1,1, -2.636, 10524.375, 446.769, 52821.373 24/12/17,09:07:35,13,09,1, 11.9,1,1, -2.636, 10524.367, 446.685, 52821.423 24/12/17,09:07:35,14,09,1, 11.9,1,1, -2.636, 10524.358, 446.751, 52821.431 24/12/17,09:07:35,15,09,1, 11.9,1,1, -2.636, 10524.332, 446.696, 52821.399 24/12/17,09:07:35,16,09,1, 11.9,1,1, -2.636, 10524.364, 446.760, 52821.382 24/12/17,09:07:35,17,09,1, 11.9,1,1, -2.636, 10524.366, 446.711, 52821.336 24/12/17,09:07:35,18,09,1, 11.9,1,1, -2.636, 10524.376, 446.764, 52821.390 24/12/17,09:07:35,19,09,1, 11.9,1,1, -2.636, 10524.361, 446.705, 52821.371 24/12/17,09:07:36,00,09,1, 11.9,1,1, -2.638, 10524.356, 446.705, 52821.371 24/12/17,09:07:36,01,09,1, 11.9,1,1, -2.638, 10524.394, 446.690, 52821.377 24/12/17,09:07:36,02,09,1, 11.9,1,1, -2.638, 10524.394, 446.782, 52821.419 24/12/17,09:07:36,03,09,1, 11.9,1,1, -2.638, 10524.364, 446.691, 52821.380 24/12/17,09:07:36,04,09,1, 11.9,1,1, -2.638, 10524.431, 446.766, 52821.402 24/12/17,09:07:36,05,09,1, 11.9,1,1, -2.638, 10524.401, 446.698, 52821.325 24/12/17,09:07:36,06,09,1, 11.9,1,1, -2.638, 10524.428, 446.781, 52821.411 24/12/17,09:07:36,07,09,1, 11.9,1,1, -2.638, 10524.383, 446.726, 52821.379 24/12/17,09:07:36,08,09,1, 11.9,1,1, -2.638, 10524.431, 446.817, 52821.417 24/12/17,09:07:36,09,09,1, 11.9,1,1, -2.638, 10524.391, 446.735, 52821.298 24/12/17,09:07:36,10,09,1, 11.9,1,1, -2.638, 10524.436, 446.786, 52821.356 24/12/17,09:07:36,11,09,1, 11.9,1,1, -2.638, 10524.424, 446.686, 52821.342 24/12/17,09:07:36,12,09,1, 11.9,1,1, -2.638, 10524.453, 446.793, 52821.382 24/12/17,09:07:36,13,09,1, 11.9,1,1, -2.638, 10524.451, 446.734, 52821.345 24/12/17,09:07:36,14,09,1, 11.9,1,1, -2.638, 10524.444, 446.799, 52821.395 24/12/17,09:07:36,15,09,1, 11.9,1,1, -2.638, 10524.420, 446.751, 52821.284 24/12/17,09:07:36,16,09,1, 11.9,1,1, -2.638, 10524.466, 446.793, 52821.423 24/12/17,09:07:36,17,09,1, 11.9,1,1, -2.638, 10524.460, 446.743, 52821.318 24/12/17,09:07:36,18,09,1, 11.9,1,1, -2.638, 10524.477, 446.833, 52821.374 24/12/17,09:07:36,19,09,1, 11.9,1,1, -2.638, 10524.460, 446.758, 52821.313 24/12/17,09:07:37,00,09,1, 11.9,1,1, -2.633, 10524.457, 446.758, 52821.313 24/12/17,09:07:37,01,09,1, 11.9,1,1, -2.633, 10524.475, 446.757, 52821.334 24/12/17,09:07:37,02,09,1, 11.9,1,1, -2.633, 10524.479, 446.871, 52821.371 24/12/17,09:07:37,03,09,1, 11.9,1,1, -2.633, 10524.464, 446.822, 52821.358 24/12/17,09:07:37,04,09,1, 11.9,1,1, -2.633, 10524.507, 446.862, 52821.351 24/12/17,09:07:37,05,09,1, 11.9,1,1, -2.633, 10524.466, 446.792, 52821.299 24/12/17,09:07:37,06,09,1, 11.9,1,1, -2.633, 10524.513, 446.866, 52821.425 24/12/17,09:07:37,07,09,1, 11.9,1,1, -2.633, 10524.508, 446.804, 52821.352 24/12/17,09:07:37,08,09,1, 11.9,1,1, -2.633, 10524.502, 446.856, 52821.356 24/12/17,09:07:37,09,09,1, 11.9,1,1, -2.633, 10524.511, 446.796, 52821.284 24/12/17,09:07:37,10,09,1, 11.9,1,1, -2.633, 10524.519, 446.896, 52821.367 24/12/17,09:07:37,11,09,1, 11.9,1,1, -2.633, 10524.501, 446.830, 52821.272 24/12/17,09:07:37,12,09,1, 11.9,1,1, -2.633, 10524.536, 446.896, 52821.310 24/12/17,09:07:37,13,09,1, 11.9,1,1, -2.633, 10524.520, 446.838, 52821.278 24/12/17,09:07:37,14,09,1, 11.9,1,1, -2.633, 10524.535, 446.926, 52821.313 24/12/17,09:07:37,15,09,1, 11.9,1,1, -2.633, 10524.530, 446.853, 52821.269 24/12/17,09:07:37,16,09,1, 11.9,1,1, -2.633, 10524.533, 446.935, 52821.359 24/12/17,09:07:37,17,09,1, 11.9,1,1, -2.633, 10524.549, 446.847, 52821.326 24/12/17,09:07:37,18,09,1, 11.9,1,1, -2.633, 10524.566, 446.953, 52821.379 24/12/17,09:07:37,19,09,1, 11.9,1,1, -2.633, 10524.558, 446.862, 52821.288 24/12/17,09:07:38,00,09,1, 11.9,1,1, -2.636, 10524.557, 446.862, 52821.288 24/12/17,09:07:38,01,09,1, 11.9,1,1, -2.636, 10524.554, 446.866, 52821.264 24/12/17,09:07:38,02,09,1, 11.9,1,1, -2.636, 10524.572, 446.960, 52821.322 24/12/17,09:07:38,03,09,1, 11.9,1,1, -2.636, 10524.583, 446.874, 52821.257 24/12/17,09:07:38,04,09,1, 11.9,1,1, -2.636, 10524.588, 446.964, 52821.302 24/12/17,09:07:38,05,09,1, 11.9,1,1, -2.636, 10524.587, 446.890, 52821.258 24/12/17,09:07:38,06,09,1, 11.9,1,1, -2.636, 10524.622, 446.968, 52821.353 24/12/17,09:07:38,07,09,1, 11.9,1,1, -2.636, 10524.596, 446.894, 52821.323 24/12/17,09:07:38,08,09,1, 11.9,1,1, -2.636, 10524.605, 447.007, 52821.348 24/12/17,09:07:38,09,09,1, 11.9,1,1, -2.636, 10524.585, 446.928, 52821.305 24/12/17,09:07:38,10,09,1, 11.9,1,1, -2.636, 10524.601, 447.021, 52821.282 24/12/17,09:07:38,11,09,1, 11.9,1,1, -2.636, 10524.584, 446.957, 52821.304 24/12/17,09:07:38,12,09,1, 11.9,1,1, -2.636, 10524.594, 447.029, 52821.308 24/12/17,09:07:38,13,09,1, 11.9,1,1, -2.636, 10524.587, 446.957, 52821.206 24/12/17,09:07:38,14,09,1, 11.9,1,1, -2.636, 10524.624, 447.026, 52821.283 24/12/17,09:07:38,15,09,1, 11.9,1,1, -2.636, 10524.570, 446.966, 52821.281 24/12/17,09:07:38,16,09,1, 11.9,1,1, -2.636, 10524.632, 447.021, 52821.312 24/12/17,09:07:38,17,09,1, 11.9,1,1, -2.636, 10524.605, 446.988, 52821.257 24/12/17,09:07:38,18,09,1, 11.9,1,1, -2.636, 10524.633, 447.036, 52821.310 24/12/17,09:07:38,19,09,1, 11.9,1,1, -2.636, 10524.634, 446.983, 52821.252 24/12/17,09:07:39,00,09,1, 11.9,1,1, -2.635, 10524.632, 446.983, 52821.252 24/12/17,09:07:39,01,09,1, 11.9,1,1, -2.635, 10524.642, 447.016, 52821.324 24/12/17,09:07:39,02,09,1, 11.9,1,1, -2.635, 10524.651, 447.101, 52821.362 24/12/17,09:07:39,03,09,1, 11.9,1,1, -2.635, 10524.648, 446.997, 52821.254 24/12/17,09:07:39,04,09,1, 11.9,1,1, -2.635, 10524.687, 447.092, 52821.265 24/12/17,09:07:39,05,09,1, 11.9,1,1, -2.635, 10524.658, 447.033, 52821.294 24/12/17,09:07:39,06,09,1, 11.9,1,1, -2.635, 10524.664, 447.100, 52821.304 24/12/17,09:07:39,07,09,1, 11.9,1,1, -2.635, 10524.650, 447.069, 52821.297 24/12/17,09:07:39,08,09,1, 11.9,1,1, -2.635, 10524.698, 447.138, 52821.270 24/12/17,09:07:39,09,09,1, 11.9,1,1, -2.635, 10524.667, 447.041, 52821.299 24/12/17,09:07:39,10,09,1, 11.9,1,1, -2.635, 10524.717, 447.128, 52821.286 24/12/17,09:07:39,11,09,1, 11.9,1,1, -2.635, 10524.684, 447.067, 52821.319 24/12/17,09:07:39,12,09,1, 11.9,1,1, -2.635, 10524.732, 447.122, 52821.324 24/12/17,09:07:39,13,09,1, 11.9,1,1, -2.635, 10524.704, 447.063, 52821.259 24/12/17,09:07:39,14,09,1, 11.9,1,1, -2.635, 10524.723, 447.164, 52821.346 24/12/17,09:07:39,15,09,1, 11.9,1,1, -2.635, 10524.711, 447.112, 52821.319 24/12/17,09:07:39,16,09,1, 11.9,1,1, -2.635, 10524.700, 447.180, 52821.579 24/12/17,09:07:39,17,09,1, 11.9,1,1, -2.635, 10524.692, 447.105, 52821.363 24/12/17,09:07:39,18,09,1, 11.9,1,1, -2.635, 10524.759, 447.170, 52821.306 24/12/17,09:07:39,19,09,1, 11.9,1,1, -2.635, 10524.714, 447.122, 52821.196 24/12/17,09:07:40,00,09,1, 11.9,1,1, -2.635, 10524.707, 447.122, 52821.196 24/12/17,09:07:40,01,09,1, 11.9,1,1, -2.635, 10524.729, 447.136, 52821.225 24/12/17,09:07:40,02,09,1, 11.9,1,1, -2.635, 10524.764, 447.188, 52821.238 24/12/17,09:07:40,03,09,1, 11.9,1,1, -2.635, 10524.736, 447.148, 52821.265 24/12/17,09:07:40,04,09,1, 11.9,1,1, -2.635, 10524.768, 447.227, 52821.358 24/12/17,09:07:40,05,09,1, 11.9,1,1, -2.635, 10524.742, 447.163, 52821.235 24/12/17,09:07:40,06,09,1, 11.9,1,1, -2.635, 10524.791, 447.231, 52821.266 24/12/17,09:07:40,07,09,1, 11.9,1,1, -2.635, 10524.746, 447.147, 52821.247 24/12/17,09:07:40,08,09,1, 11.9,1,1, -2.635, 10524.795, 447.240, 52821.299 24/12/17,09:07:40,09,09,1, 11.9,1,1, -2.635, 10524.756, 447.206, 52821.239 24/12/17,09:07:40,10,09,1, 11.9,1,1, -2.635, 10524.806, 447.265, 52821.273 24/12/17,09:07:40,11,09,1, 11.9,1,1, -2.635, 10524.753, 447.195, 52821.276 24/12/17,09:07:40,12,09,1, 11.9,1,1, -2.635, 10524.774, 447.249, 52821.194 24/12/17,09:07:40,13,09,1, 11.9,1,1, -2.635, 10524.762, 447.204, 52821.212 24/12/17,09:07:40,14,09,1, 11.9,1,1, -2.635, 10524.786, 447.267, 52821.305 24/12/17,09:07:40,15,09,1, 11.9,1,1, -2.635, 10524.760, 447.234, 52821.247 24/12/17,09:07:40,16,09,1, 11.9,1,1, -2.635, 10524.784, 447.299, 52821.257 24/12/17,09:07:40,17,09,1, 11.9,1,1, -2.635, 10524.772, 447.234, 52821.254 24/12/17,09:07:40,18,09,1, 11.9,1,1, -2.635, 10524.784, 447.298, 52821.271 24/12/17,09:07:40,19,09,1, 11.9,1,1, -2.635, 10524.771, 447.273, 52821.227 24/12/17,09:07:41,00,09,1, 11.9,1,1, -2.639, 10524.765, 447.273, 52821.227 24/12/17,09:07:41,01,09,1, 11.9,1,1, -2.639, 10524.789, 447.247, 52821.173 24/12/17,09:07:41,02,09,1, 11.9,1,1, -2.639, 10524.828, 447.324, 52821.294 24/12/17,09:07:41,03,09,1, 11.9,1,1, -2.639, 10524.790, 447.276, 52821.169 24/12/17,09:07:41,04,09,1, 11.9,1,1, -2.639, 10524.817, 447.328, 52821.225 24/12/17,09:07:41,05,09,1, 11.9,1,1, -2.639, 10524.806, 447.290, 52821.263 24/12/17,09:07:41,06,09,1, 11.9,1,1, -2.639, 10524.826, 447.341, 52821.243 24/12/17,09:07:41,07,09,1, 11.9,1,1, -2.639, 10524.804, 447.313, 52821.224 24/12/17,09:07:41,08,09,1, 11.9,1,1, -2.639, 10524.820, 447.345, 52821.290 24/12/17,09:07:41,09,09,1, 11.9,1,1, -2.639, 10524.778, 447.312, 52821.270 24/12/17,09:07:41,10,09,1, 11.9,1,1, -2.639, 10524.833, 447.355, 52821.246 24/12/17,09:07:41,11,09,1, 11.9,1,1, -2.639, 10524.807, 447.297, 52821.269 24/12/17,09:07:41,12,09,1, 11.9,1,1, -2.639, 10524.842, 447.374, 52821.302 24/12/17,09:07:41,13,09,1, 11.9,1,1, -2.639, 10524.812, 447.344, 52821.216 24/12/17,09:07:41,14,09,1, 11.9,1,1, -2.639, 10524.828, 447.362, 52821.282 24/12/17,09:07:41,15,09,1, 11.9,1,1, -2.639, 10524.779, 447.345, 52821.224 24/12/17,09:07:41,16,09,1, 11.9,1,1, -2.639, 10524.809, 447.369, 52821.278 24/12/17,09:07:41,17,09,1, 11.9,1,1, -2.639, 10524.790, 447.352, 52821.273 24/12/17,09:07:41,18,09,1, 11.9,1,1, -2.639, 10524.834, 447.379, 52821.250 24/12/17,09:07:41,19,09,1, 11.9,1,1, -2.639, 10524.825, 447.334, 52821.195 24/12/17,09:07:42,00,09,1, 11.9,1,1, -2.634, 10524.824, 447.334, 52821.195 24/12/17,09:07:42,01,09,1, 11.9,1,1, -2.634, 10524.823, 447.379, 52821.190 24/12/17,09:07:42,02,09,1, 11.9,1,1, -2.634, 10524.845, 447.405, 52821.158 24/12/17,09:07:42,03,09,1, 11.9,1,1, -2.634, 10524.809, 447.361, 52821.184 24/12/17,09:07:42,04,09,1, 11.9,1,1, -2.634, 10524.831, 447.401, 52821.231 24/12/17,09:07:42,05,09,1, 11.9,1,1, -2.634, 10524.820, 447.405, 52821.191 24/12/17,09:07:42,06,09,1, 11.9,1,1, -2.634, 10524.841, 447.421, 52821.183 24/12/17,09:07:42,07,09,1, 11.9,1,1, -2.634, 10524.813, 447.392, 52821.214 24/12/17,09:07:42,08,09,1, 11.9,1,1, -2.634, 10524.820, 447.409, 52821.250 24/12/17,09:07:42,09,09,1, 11.9,1,1, -2.634, 10524.812, 447.386, 52821.191 24/12/17,09:07:42,10,09,1, 11.9,1,1, -2.634, 10524.837, 447.429, 52821.223 24/12/17,09:07:42,11,09,1, 11.9,1,1, -2.634, 10524.781, 447.412, 52821.186 24/12/17,09:07:42,12,09,1, 11.9,1,1, -2.634, 10524.833, 447.454, 52821.207 24/12/17,09:07:42,13,09,1, 11.9,1,1, -2.634, 10524.802, 447.441, 52821.199 24/12/17,09:07:42,14,09,1, 11.9,1,1, -2.634, 10524.825, 447.454, 52821.229 24/12/17,09:07:42,15,09,1, 11.9,1,1, -2.634, 10524.793, 447.456, 52821.225 24/12/17,09:07:42,16,09,1, 11.9,1,1, -2.634, 10524.850, 447.451, 52821.231 24/12/17,09:07:42,17,09,1, 11.9,1,1, -2.634, 10524.815, 447.451, 52821.178 24/12/17,09:07:42,18,09,1, 11.9,1,1, -2.634, 10524.832, 447.471, 52821.211 24/12/17,09:07:42,19,09,1, 11.9,1,1, -2.634, 10524.809, 447.455, 52821.190 24/12/17,09:07:43,00,09,1, 12.0,1,1, -2.634, 10524.807, 447.455, 52821.190 24/12/17,09:07:43,01,09,1, 12.0,1,1, -2.634, 10524.785, 447.463, 52821.256 24/12/17,09:07:43,02,09,1, 12.0,1,1, -2.634, 10524.826, 447.469, 52821.240 24/12/17,09:07:43,03,09,1, 12.0,1,1, -2.634, 10524.841, 447.470, 52821.189 24/12/17,09:07:43,04,09,1, 12.0,1,1, -2.634, 10524.840, 447.479, 52821.186 24/12/17,09:07:43,05,09,1, 12.0,1,1, -2.634, 10524.823, 447.469, 52821.245 24/12/17,09:07:43,06,09,1, 12.0,1,1, -2.634, 10524.808, 447.498, 52821.212 24/12/17,09:07:43,07,09,1, 12.0,1,1, -2.634, 10524.814, 447.507, 52821.214 24/12/17,09:07:43,08,09,1, 12.0,1,1, -2.634, 10524.825, 447.479, 52821.202 24/12/17,09:07:43,09,09,1, 12.0,1,1, -2.634, 10524.817, 447.495, 52821.211 24/12/17,09:07:43,10,09,1, 12.0,1,1, -2.634, 10524.840, 447.492, 52821.148 24/12/17,09:07:43,11,09,1, 12.0,1,1, -2.634, 10524.825, 447.531, 52821.268 24/12/17,09:07:43,12,09,1, 12.0,1,1, -2.634, 10524.838, 447.492, 52821.140 24/12/17,09:07:43,13,09,1, 12.0,1,1, -2.634, 10524.830, 447.521, 52821.135 24/12/17,09:07:43,14,09,1, 12.0,1,1, -2.634, 10524.864, 447.478, 52821.159 24/12/17,09:07:43,15,09,1, 12.0,1,1, -2.634, 10524.818, 447.492, 52821.147 24/12/17,09:07:43,16,09,1, 12.0,1,1, -2.634, 10524.841, 447.514, 52821.149 24/12/17,09:07:43,17,09,1, 12.0,1,1, -2.634, 10524.840, 447.493, 52821.169 24/12/17,09:07:43,18,09,1, 12.0,1,1, -2.634, 10524.827, 447.501, 52821.136 24/12/17,09:07:43,19,09,1, 12.0,1,1, -2.634, 10524.844, 447.550, 52821.182 24/12/17,09:07:44,00,08,1, 11.9,1,1, -2.636, 10524.840, 447.550, 52821.182 24/12/17,09:07:44,01,08,1, 11.9,1,1, -2.636, 10524.820, 447.557, 52821.174 24/12/17,09:07:44,02,08,1, 11.9,1,1, -2.636, 10524.822, 447.491, 52821.153 24/12/17,09:07:44,03,08,1, 11.9,1,1, -2.636, 10524.811, 447.562, 52821.126 24/12/17,09:07:44,04,08,1, 11.9,1,1, -2.636, 10524.824, 447.546, 52821.180 24/12/17,09:07:44,05,08,1, 11.9,1,1, -2.636, 10524.828, 447.539, 52821.144 24/12/17,09:07:44,06,08,1, 11.9,1,1, -2.636, 10524.828, 447.557, 52821.188 24/12/17,09:07:44,07,08,1, 11.9,1,1, -2.636, 10524.819, 447.566, 52821.195 24/12/17,09:07:44,08,08,1, 11.9,1,1, -2.636, 10524.803, 447.532, 52821.046 24/12/17,09:07:44,09,08,1, 11.9,1,1, -2.636, 10524.802, 447.565, 52821.098 24/12/17,09:07:44,10,08,1, 11.9,1,1, -2.636, 10524.804, 447.539, 52821.192 24/12/17,09:07:44,11,08,1, 11.9,1,1, -2.636, 10524.801, 447.571, 52821.188 24/12/17,09:07:44,12,08,1, 11.9,1,1, -2.636, 10524.809, 447.535, 52821.163 24/12/17,09:07:44,13,08,1, 11.9,1,1, -2.636, 10524.813, 447.575, 52821.152 24/12/17,09:07:44,14,08,1, 11.9,1,1, -2.636, 10524.803, 447.541, 52821.156 24/12/17,09:07:44,15,08,1, 11.9,1,1, -2.636, 10524.793, 447.587, 52821.199 24/12/17,09:07:44,16,08,1, 11.9,1,1, -2.636, 10524.789, 447.566, 52821.100 24/12/17,09:07:44,17,08,1, 11.9,1,1, -2.636, 10524.779, 447.591, 52821.161 24/12/17,09:07:44,18,08,1, 11.9,1,1, -2.636, 10524.785, 447.539, 52821.103 24/12/17,09:07:44,19,08,1, 11.9,1,1, -2.636, 10524.790, 447.610, 52821.168 24/12/17,09:07:45,00,09,1, 12.0,1,1, -2.633, 10524.782, 447.610, 52821.168 24/12/17,09:07:45,01,09,1, 12.0,1,1, -2.633, 10524.793, 447.607, 52820.895 24/12/17,09:07:45,02,09,1, 12.0,1,1, -2.633, 10524.776, 447.568, 52821.098 24/12/17,09:07:45,03,09,1, 12.0,1,1, -2.633, 10524.785, 447.641, 52821.125 24/12/17,09:07:45,04,09,1, 12.0,1,1, -2.633, 10524.765, 447.582, 52821.142 24/12/17,09:07:45,05,09,1, 12.0,1,1, -2.633, 10524.778, 447.623, 52821.102 24/12/17,09:07:45,06,09,1, 12.0,1,1, -2.633, 10524.797, 447.606, 52821.162 24/12/17,09:07:45,07,09,1, 12.0,1,1, -2.633, 10524.771, 447.637, 52821.152 24/12/17,09:07:45,08,09,1, 12.0,1,1, -2.633, 10524.794, 447.596, 52821.099 24/12/17,09:07:45,09,09,1, 12.0,1,1, -2.633, 10524.810, 447.641, 52821.147 24/12/17,09:07:45,10,09,1, 12.0,1,1, -2.633, 10524.788, 447.608, 52821.134 24/12/17,09:07:45,11,09,1, 12.0,1,1, -2.633, 10524.818, 447.667, 52821.143 24/12/17,09:07:45,12,09,1, 12.0,1,1, -2.633, 10524.790, 447.592, 52821.146 24/12/17,09:07:45,13,09,1, 12.0,1,1, -2.633, 10524.810, 447.701, 52821.165 24/12/17,09:07:45,14,09,1, 12.0,1,1, -2.633, 10524.806, 447.595, 52821.093 24/12/17,09:07:45,15,09,1, 12.0,1,1, -2.633, 10524.821, 447.666, 52821.161 24/12/17,09:07:45,16,09,1, 12.0,1,1, -2.633, 10524.815, 447.634, 52821.076 24/12/17,09:07:45,17,09,1, 12.0,1,1, -2.633, 10524.798, 447.674, 52821.180 24/12/17,09:07:45,18,09,1, 12.0,1,1, -2.633, 10524.787, 447.624, 52821.166 24/12/17,09:07:45,19,09,1, 12.0,1,1, -2.633, 10524.832, 447.670, 52821.145 24/12/17,09:07:46,00,09,1, 11.9,1,1, -2.633, 10524.832, 447.670, 52821.145 24/12/17,09:07:46,01,09,1, 11.9,1,1, -2.633, 10524.817, 447.683, 52821.181 24/12/17,09:07:46,02,09,1, 11.9,1,1, -2.633, 10524.795, 447.644, 52821.098 24/12/17,09:07:46,03,09,1, 11.9,1,1, -2.633, 10524.800, 447.683, 52821.117 24/12/17,09:07:46,04,09,1, 11.9,1,1, -2.633, 10524.808, 447.629, 52821.138 24/12/17,09:07:46,05,09,1, 11.9,1,1, -2.633, 10524.813, 447.701, 52821.163 24/12/17,09:07:46,06,09,1, 11.9,1,1, -2.633, 10524.830, 447.645, 52821.088 24/12/17,09:07:46,07,09,1, 11.9,1,1, -2.633, 10524.808, 447.706, 52821.143 24/12/17,09:07:46,08,09,1, 11.9,1,1, -2.633, 10524.832, 447.681, 52821.081 24/12/17,09:07:46,09,09,1, 11.9,1,1, -2.633, 10524.787, 447.721, 52821.076 24/12/17,09:07:46,10,09,1, 11.9,1,1, -2.633, 10524.821, 447.627, 52821.097 24/12/17,09:07:46,11,09,1, 11.9,1,1, -2.633, 10524.811, 447.730, 52821.142 24/12/17,09:07:46,12,09,1, 11.9,1,1, -2.633, 10524.812, 447.668, 52821.110 24/12/17,09:07:46,13,09,1, 11.9,1,1, -2.633, 10524.814, 447.713, 52821.065 24/12/17,09:07:46,14,09,1, 11.9,1,1, -2.633, 10524.810, 447.640, 52821.121 24/12/17,09:07:46,15,09,1, 11.9,1,1, -2.633, 10524.810, 447.716, 52821.086 24/12/17,09:07:46,16,09,1, 11.9,1,1, -2.633, 10524.816, 447.648, 52821.033 24/12/17,09:07:46,17,09,1, 11.9,1,1, -2.633, 10524.845, 447.732, 52821.059 24/12/17,09:07:46,18,09,1, 11.9,1,1, -2.633, 10524.818, 447.644, 52821.032 24/12/17,09:07:46,19,09,1, 11.9,1,1, -2.633, 10524.851, 447.733, 52821.171 24/12/17,09:07:47,00,10,1, 12.0,1,1, -2.629, 10524.849, 447.733, 52821.171 24/12/17,09:07:47,01,10,1, 12.0,1,1, -2.629, 10524.878, 447.723, 52821.120 24/12/17,09:07:47,02,10,1, 12.0,1,1, -2.629, 10524.844, 447.670, 52821.068 24/12/17,09:07:47,03,10,1, 12.0,1,1, -2.629, 10524.875, 447.707, 52821.159 24/12/17,09:07:47,04,10,1, 12.0,1,1, -2.629, 10524.825, 447.634, 52821.079 24/12/17,09:07:47,05,10,1, 12.0,1,1, -2.629, 10524.884, 447.736, 52821.078 24/12/17,09:07:47,06,10,1, 12.0,1,1, -2.629, 10524.863, 447.658, 52821.030 24/12/17,09:07:47,07,10,1, 12.0,1,1, -2.629, 10524.877, 447.694, 52821.152 24/12/17,09:07:47,08,10,1, 12.0,1,1, -2.629, 10524.870, 447.647, 52821.008 24/12/17,09:07:47,09,10,1, 12.0,1,1, -2.629, 10524.898, 447.712, 52821.098 24/12/17,09:07:47,10,10,1, 12.0,1,1, -2.629, 10524.859, 447.641, 52821.045 24/12/17,09:07:47,11,10,1, 12.0,1,1, -2.629, 10524.908, 447.726, 52821.101 24/12/17,09:07:47,12,10,1, 12.0,1,1, -2.629, 10524.904, 447.659, 52821.081 24/12/17,09:07:47,13,10,1, 12.0,1,1, -2.629, 10524.912, 447.717, 52821.139 24/12/17,09:07:47,14,10,1, 12.0,1,1, -2.629, 10524.870, 447.655, 52821.034 24/12/17,09:07:47,15,10,1, 12.0,1,1, -2.629, 10524.930, 447.733, 52821.082 24/12/17,09:07:47,16,10,1, 12.0,1,1, -2.629, 10524.898, 447.683, 52821.002 24/12/17,09:07:47,17,10,1, 12.0,1,1, -2.629, 10524.948, 447.719, 52821.115 24/12/17,09:07:47,18,10,1, 12.0,1,1, -2.629, 10524.916, 447.667, 52821.008 24/12/17,09:07:47,19,10,1, 12.0,1,1, -2.629, 10524.900, 447.755, 52821.092 24/12/17,09:07:48,00,09,1, 11.8,1,1, -2.635, 10524.899, 447.755, 52821.092 24/12/17,09:07:48,01,09,1, 11.8,1,1, -2.635, 10524.932, 447.727, 52821.086 24/12/17,09:07:48,02,09,1, 11.8,1,1, -2.635, 10524.925, 447.673, 52821.073 24/12/17,09:07:48,03,09,1, 11.8,1,1, -2.635, 10524.933, 447.773, 52821.170 24/12/17,09:07:48,04,09,1, 11.8,1,1, -2.635, 10524.947, 447.649, 52821.016 24/12/17,09:07:48,05,09,1, 11.8,1,1, -2.635, 10524.954, 447.735, 52821.102 24/12/17,09:07:48,06,09,1, 11.8,1,1, -2.635, 10524.934, 447.662, 52821.017 24/12/17,09:07:48,07,09,1, 11.8,1,1, -2.635, 10524.967, 447.724, 52821.036 24/12/17,09:07:48,08,09,1, 11.8,1,1, -2.635, 10524.934, 447.671, 52821.003 24/12/17,09:07:48,09,09,1, 11.8,1,1, -2.635, 10524.954, 447.740, 52821.059 24/12/17,09:07:48,10,09,1, 11.8,1,1, -2.635, 10524.955, 447.660, 52820.977 24/12/17,09:07:48,11,09,1, 11.8,1,1, -2.635, 10524.979, 447.735, 52821.115 24/12/17,09:07:48,12,09,1, 11.8,1,1, -2.635, 10524.943, 447.671, 52820.972 24/12/17,09:07:48,13,09,1, 11.8,1,1, -2.635, 10525.001, 447.713, 52821.045 24/12/17,09:07:48,14,09,1, 11.8,1,1, -2.635, 10524.966, 447.684, 52821.074 24/12/17,09:07:48,15,09,1, 11.8,1,1, -2.635, 10524.979, 447.725, 52821.079 24/12/17,09:07:48,16,09,1, 11.8,1,1, -2.635, 10524.980, 447.652, 52820.998 24/12/17,09:07:48,17,09,1, 11.8,1,1, -2.635, 10525.010, 447.728, 52821.055 24/12/17,09:07:48,18,09,1, 11.8,1,1, -2.635, 10524.980, 447.649, 52820.999 24/12/17,09:07:48,19,09,1, 11.8,1,1, -2.635, 10525.006, 447.718, 52821.021 24/12/17,09:07:49,00,10,1, 11.9,1,1, -2.634, 10524.999, 447.718, 52821.021 24/12/17,09:07:49,01,10,1, 11.9,1,1, -2.634, 10525.024, 447.703, 52821.002 24/12/17,09:07:49,02,10,1, 11.9,1,1, -2.634, 10525.015, 447.647, 52820.951 24/12/17,09:07:49,03,10,1, 11.9,1,1, -2.634, 10525.054, 447.708, 52820.992 24/12/17,09:07:49,04,10,1, 11.9,1,1, -2.634, 10525.033, 447.665, 52820.961 24/12/17,09:07:49,05,10,1, 11.9,1,1, -2.634, 10525.029, 447.704, 52821.003 24/12/17,09:07:49,06,10,1, 11.9,1,1, -2.634, 10525.028, 447.636, 52820.969 24/12/17,09:07:49,07,10,1, 11.9,1,1, -2.634, 10525.066, 447.702, 52820.894 24/12/17,09:07:49,08,10,1, 11.9,1,1, -2.634, 10525.049, 447.644, 52820.965 24/12/17,09:07:49,09,10,1, 11.9,1,1, -2.634, 10525.071, 447.703, 52820.991 24/12/17,09:07:49,10,10,1, 11.9,1,1, -2.634, 10525.019, 447.653, 52820.980 24/12/17,09:07:49,11,10,1, 11.9,1,1, -2.634, 10525.080, 447.713, 52821.016 24/12/17,09:07:49,12,10,1, 11.9,1,1, -2.634, 10525.025, 447.635, 52820.942 24/12/17,09:07:49,13,10,1, 11.9,1,1, -2.634, 10525.066, 447.726, 52821.006 24/12/17,09:07:49,14,10,1, 11.9,1,1, -2.634, 10525.049, 447.652, 52820.922 24/12/17,09:07:49,15,10,1, 11.9,1,1, -2.634, 10525.070, 447.703, 52821.004 24/12/17,09:07:49,16,10,1, 11.9,1,1, -2.634, 10525.033, 447.649, 52820.938 24/12/17,09:07:49,17,10,1, 11.9,1,1, -2.634, 10525.112, 447.708, 52821.022 24/12/17,09:07:49,18,10,1, 11.9,1,1, -2.634, 10525.083, 447.655, 52820.901 24/12/17,09:07:49,19,10,1, 11.9,1,1, -2.634, 10525.113, 447.705, 52821.001 24/12/17,09:07:50,00,10,1, 11.9,1,1, -2.635, 10525.107, 447.705, 52821.001 24/12/17,09:07:50,01,10,1, 11.9,1,1, -2.635, 10525.099, 447.728, 52820.990 24/12/17,09:07:50,02,10,1, 11.9,1,1, -2.635, 10525.068, 447.675, 52820.999 24/12/17,09:07:50,03,10,1, 11.9,1,1, -2.635, 10525.113, 447.706, 52820.861 24/12/17,09:07:50,04,10,1, 11.9,1,1, -2.635, 10525.072, 447.651, 52820.943 24/12/17,09:07:50,05,10,1, 11.9,1,1, -2.635, 10525.130, 447.693, 52820.890 24/12/17,09:07:50,06,10,1, 11.9,1,1, -2.635, 10525.116, 447.692, 52820.949 24/12/17,09:07:50,07,10,1, 11.9,1,1, -2.635, 10525.163, 447.714, 52821.023 24/12/17,09:07:50,08,10,1, 11.9,1,1, -2.635, 10525.124, 447.692, 52820.941 24/12/17,09:07:50,09,10,1, 11.9,1,1, -2.635, 10525.134, 447.700, 52820.916 24/12/17,09:07:50,10,10,1, 11.9,1,1, -2.635, 10525.128, 447.644, 52820.863 24/12/17,09:07:50,11,10,1, 11.9,1,1, -2.635, 10525.138, 447.714, 52820.987 24/12/17,09:07:50,12,10,1, 11.9,1,1, -2.635, 10525.133, 447.652, 52820.854 24/12/17,09:07:50,13,10,1, 11.9,1,1, -2.635, 10525.177, 447.700, 52820.929 24/12/17,09:07:50,14,10,1, 11.9,1,1, -2.635, 10525.130, 447.691, 52820.918 24/12/17,09:07:50,15,10,1, 11.9,1,1, -2.635, 10525.165, 447.701, 52820.938 24/12/17,09:07:50,16,10,1, 11.9,1,1, -2.635, 10525.170, 447.665, 52820.915 24/12/17,09:07:50,17,10,1, 11.9,1,1, -2.635, 10525.183, 447.689, 52820.862 24/12/17,09:07:50,18,10,1, 11.9,1,1, -2.635, 10525.148, 447.678, 52820.871 24/12/17,09:07:50,19,10,1, 11.9,1,1, -2.635, 10525.169, 447.693, 52820.882 24/12/17,09:07:51,00,09,1, 12.0,1,1, -2.635, 10525.166, 447.693, 52820.882 24/12/17,09:07:51,01,09,1, 12.0,1,1, -2.635, 10525.190, 447.704, 52820.830 24/12/17,09:07:51,02,09,1, 12.0,1,1, -2.635, 10525.174, 447.691, 52820.848 24/12/17,09:07:51,03,09,1, 12.0,1,1, -2.635, 10525.203, 447.732, 52820.870 24/12/17,09:07:51,04,09,1, 12.0,1,1, -2.635, 10525.206, 447.671, 52820.766 24/12/17,09:07:51,05,09,1, 12.0,1,1, -2.635, 10525.197, 447.687, 52820.740 24/12/17,09:07:51,06,09,1, 12.0,1,1, -2.635, 10525.196, 447.667, 52820.872 24/12/17,09:07:51,07,09,1, 12.0,1,1, -2.635, 10525.217, 447.696, 52820.878 24/12/17,09:07:51,08,09,1, 12.0,1,1, -2.635, 10525.200, 447.699, 52820.898 24/12/17,09:07:51,09,09,1, 12.0,1,1, -2.635, 10525.248, 447.700, 52820.807 24/12/17,09:07:51,10,09,1, 12.0,1,1, -2.635, 10525.212, 447.727, 52820.880 24/12/17,09:07:51,11,09,1, 12.0,1,1, -2.635, 10525.241, 447.718, 52820.909 24/12/17,09:07:51,12,09,1, 12.0,1,1, -2.635, 10525.235, 447.702, 52820.853 24/12/17,09:07:51,13,09,1, 12.0,1,1, -2.635, 10525.238, 447.687, 52820.793 24/12/17,09:07:51,14,09,1, 12.0,1,1, -2.635, 10525.241, 447.710, 52820.815 24/12/17,09:07:51,15,09,1, 12.0,1,1, -2.635, 10525.270, 447.699, 52820.793 24/12/17,09:07:51,16,09,1, 12.0,1,1, -2.635, 10525.259, 447.674, 52820.779 24/12/17,09:07:51,17,09,1, 12.0,1,1, -2.635, 10525.268, 447.686, 52820.819 24/12/17,09:07:51,18,09,1, 12.0,1,1, -2.635, 10525.257, 447.665, 52820.786 24/12/17,09:07:51,19,09,1, 12.0,1,1, -2.635, 10525.268, 447.682, 52820.865 24/12/17,09:07:52,00,09,1, 12.0,1,1, -2.634, 10525.266, 447.682, 52820.865 24/12/17,09:07:52,01,09,1, 12.0,1,1, -2.634, 10525.301, 447.658, 52820.801 24/12/17,09:07:52,02,09,1, 12.0,1,1, -2.634, 10525.259, 447.653, 52820.749 24/12/17,09:07:52,03,09,1, 12.0,1,1, -2.634, 10525.305, 447.667, 52820.800 24/12/17,09:07:52,04,09,1, 12.0,1,1, -2.634, 10525.279, 447.692, 52820.781 24/12/17,09:07:52,05,09,1, 12.0,1,1, -2.634, 10525.309, 447.645, 52820.777 24/12/17,09:07:52,06,09,1, 12.0,1,1, -2.634, 10525.297, 447.680, 52820.752 24/12/17,09:07:52,07,09,1, 12.0,1,1, -2.634, 10525.321, 447.627, 52820.808 24/12/17,09:07:52,08,09,1, 12.0,1,1, -2.634, 10525.319, 447.647, 52820.703 24/12/17,09:07:52,09,09,1, 12.0,1,1, -2.634, 10525.336, 447.647, 52820.767 24/12/17,09:07:52,10,09,1, 12.0,1,1, -2.634, 10525.326, 447.643, 52820.771 24/12/17,09:07:52,11,09,1, 12.0,1,1, -2.634, 10525.363, 447.643, 52820.811 24/12/17,09:07:52,12,09,1, 12.0,1,1, -2.634, 10525.351, 447.648, 52820.763 24/12/17,09:07:52,13,09,1, 12.0,1,1, -2.634, 10525.354, 447.631, 52820.776 24/12/17,09:07:52,14,09,1, 12.0,1,1, -2.634, 10525.357, 447.650, 52820.759 24/12/17,09:07:52,15,09,1, 12.0,1,1, -2.634, 10525.361, 447.628, 52820.765 24/12/17,09:07:52,16,09,1, 12.0,1,1, -2.634, 10525.370, 447.641, 52820.727 24/12/17,09:07:52,17,09,1, 12.0,1,1, -2.634, 10525.408, 447.634, 52820.757 24/12/17,09:07:52,18,09,1, 12.0,1,1, -2.634, 10525.370, 447.631, 52820.706 24/12/17,09:07:52,19,09,1, 12.0,1,1, -2.634, 10525.426, 447.625, 52820.767 24/12/17,09:07:53,00,09,1, 11.9,1,1, -2.634, 10525.424, 447.625, 52820.767 24/12/17,09:07:53,01,09,1, 11.9,1,1, -2.634, 10525.425, 447.610, 52820.681 24/12/17,09:07:53,02,09,1, 11.9,1,1, -2.634, 10525.444, 447.618, 52820.713 24/12/17,09:07:53,03,09,1, 11.9,1,1, -2.634, 10525.449, 447.607, 52820.763 24/12/17,09:07:53,04,09,1, 11.9,1,1, -2.634, 10525.426, 447.615, 52820.757 24/12/17,09:07:53,05,09,1, 11.9,1,1, -2.634, 10525.472, 447.635, 52820.681 24/12/17,09:07:53,06,09,1, 11.9,1,1, -2.634, 10525.451, 447.633, 52820.677 24/12/17,09:07:53,07,09,1, 11.9,1,1, -2.634, 10525.454, 447.637, 52820.739 24/12/17,09:07:53,08,09,1, 11.9,1,1, -2.634, 10525.484, 447.609, 52820.647 24/12/17,09:07:53,09,09,1, 11.9,1,1, -2.634, 10525.478, 447.603, 52820.637 24/12/17,09:07:53,10,09,1, 11.9,1,1, -2.634, 10525.476, 447.595, 52820.649 24/12/17,09:07:53,11,09,1, 11.9,1,1, -2.634, 10525.491, 447.625, 52820.701 24/12/17,09:07:53,12,09,1, 11.9,1,1, -2.634, 10525.483, 447.602, 52820.616 24/12/17,09:07:53,13,09,1, 11.9,1,1, -2.634, 10525.539, 447.632, 52820.699 24/12/17,09:07:53,14,09,1, 11.9,1,1, -2.634, 10525.496, 447.589, 52820.682 24/12/17,09:07:53,15,09,1, 11.9,1,1, -2.634, 10525.521, 447.620, 52820.692 24/12/17,09:07:53,16,09,1, 11.9,1,1, -2.634, 10525.509, 447.603, 52820.649 24/12/17,09:07:53,17,09,1, 11.9,1,1, -2.634, 10525.559, 447.593, 52820.680 24/12/17,09:07:53,18,09,1, 11.9,1,1, -2.634, 10525.534, 447.593, 52820.648 24/12/17,09:07:53,19,09,1, 11.9,1,1, -2.634, 10525.550, 447.609, 52820.697 24/12/17,09:07:54,00,09,1, 11.9,1,1, -2.635, 10525.550, 447.609, 52820.697 24/12/17,09:07:54,01,09,1, 11.9,1,1, -2.635, 10525.594, 447.585, 52820.646 24/12/17,09:07:54,02,09,1, 11.9,1,1, -2.635, 10525.549, 447.570, 52820.578 24/12/17,09:07:54,03,09,1, 11.9,1,1, -2.635, 10525.596, 447.597, 52820.610 24/12/17,09:07:54,04,09,1, 11.9,1,1, -2.635, 10525.587, 447.543, 52820.620 24/12/17,09:07:54,05,09,1, 11.9,1,1, -2.635, 10525.589, 447.567, 52820.642 24/12/17,09:07:54,06,09,1, 11.9,1,1, -2.635, 10525.600, 447.532, 52820.526 24/12/17,09:07:54,07,09,1, 11.9,1,1, -2.635, 10525.612, 447.581, 52820.620 24/12/17,09:07:54,08,09,1, 11.9,1,1, -2.635, 10525.623, 447.551, 52820.628 24/12/17,09:07:54,09,09,1, 11.9,1,1, -2.635, 10525.632, 447.564, 52820.584 24/12/17,09:07:54,10,09,1, 11.9,1,1, -2.635, 10525.638, 447.535, 52820.560 24/12/17,09:07:54,11,09,1, 11.9,1,1, -2.635, 10525.652, 447.548, 52820.568 24/12/17,09:07:54,12,09,1, 11.9,1,1, -2.635, 10525.663, 447.518, 52820.519 24/12/17,09:07:54,13,09,1, 11.9,1,1, -2.635, 10525.658, 447.538, 52820.567 24/12/17,09:07:54,14,09,1, 11.9,1,1, -2.635, 10525.676, 447.505, 52820.507 24/12/17,09:07:54,15,09,1, 11.9,1,1, -2.635, 10525.680, 447.540, 52820.533 24/12/17,09:07:54,16,09,1, 11.9,1,1, -2.635, 10525.699, 447.513, 52820.533 24/12/17,09:07:54,17,09,1, 11.9,1,1, -2.635, 10525.697, 447.549, 52820.594 24/12/17,09:07:54,18,09,1, 11.9,1,1, -2.635, 10525.695, 447.506, 52820.490 24/12/17,09:07:54,19,09,1, 11.9,1,1, -2.635, 10525.729, 447.539, 52820.590 24/12/17,09:07:55,00,09,1, 11.9,1,1, -2.638, 10525.725, 447.539, 52820.590 24/12/17,09:07:55,01,09,1, 11.9,1,1, -2.638, 10525.703, 447.542, 52820.566 24/12/17,09:07:55,02,09,1, 11.9,1,1, -2.638, 10525.736, 447.483, 52820.550 24/12/17,09:07:55,03,09,1, 11.9,1,1, -2.638, 10525.790, 447.554, 52820.620 24/12/17,09:07:55,04,09,1, 11.9,1,1, -2.638, 10525.740, 447.463, 52820.562 24/12/17,09:07:55,05,09,1, 11.9,1,1, -2.638, 10525.787, 447.511, 52820.563 24/12/17,09:07:55,06,09,1, 11.9,1,1, -2.638, 10525.772, 447.460, 52820.440 24/12/17,09:07:55,07,09,1, 11.9,1,1, -2.638, 10525.788, 447.490, 52820.521 24/12/17,09:07:55,08,09,1, 11.9,1,1, -2.638, 10525.789, 447.442, 52820.421 24/12/17,09:07:55,09,09,1, 11.9,1,1, -2.638, 10525.844, 447.490, 52820.537 24/12/17,09:07:55,10,09,1, 11.9,1,1, -2.638, 10525.809, 447.427, 52820.426 24/12/17,09:07:55,11,09,1, 11.9,1,1, -2.638, 10525.830, 447.469, 52820.448 24/12/17,09:07:55,12,09,1, 11.9,1,1, -2.638, 10525.795, 447.449, 52820.487 24/12/17,09:07:55,13,09,1, 11.9,1,1, -2.638, 10525.831, 447.476, 52820.541 24/12/17,09:07:55,14,09,1, 11.9,1,1, -2.638, 10525.830, 447.418, 52820.428 24/12/17,09:07:55,15,09,1, 11.9,1,1, -2.638, 10525.841, 447.474, 52820.477 24/12/17,09:07:55,16,09,1, 11.9,1,1, -2.638, 10525.842, 447.433, 52820.419 24/12/17,09:07:55,17,09,1, 11.9,1,1, -2.638, 10525.862, 447.495, 52820.547 24/12/17,09:07:55,18,09,1, 11.9,1,1, -2.638, 10525.876, 447.409, 52820.384 24/12/17,09:07:55,19,09,1, 11.9,1,1, -2.638, 10525.901, 447.476, 52820.512 24/12/17,09:07:56,00,09,1, 11.9,1,1, -2.639, 10525.900, 447.476, 52820.512 24/12/17,09:07:56,01,09,1, 11.9,1,1, -2.639, 10525.912, 447.461, 52820.459 24/12/17,09:07:56,02,09,1, 11.9,1,1, -2.639, 10525.899, 447.423, 52820.382 24/12/17,09:07:56,03,09,1, 11.9,1,1, -2.639, 10525.929, 447.488, 52820.507 24/12/17,09:07:56,04,09,1, 11.9,1,1, -2.639, 10525.916, 447.434, 52820.380 24/12/17,09:07:56,05,09,1, 11.9,1,1, -2.639, 10525.956, 447.509, 52820.520 24/12/17,09:07:56,06,09,1, 11.9,1,1, -2.639, 10525.913, 447.424, 52820.477 24/12/17,09:07:56,07,09,1, 11.9,1,1, -2.639, 10525.945, 447.473, 52820.417 24/12/17,09:07:56,08,09,1, 11.9,1,1, -2.639, 10525.932, 447.418, 52820.342 24/12/17,09:07:56,09,09,1, 11.9,1,1, -2.639, 10525.967, 447.465, 52820.509 24/12/17,09:07:56,10,09,1, 11.9,1,1, -2.639, 10525.952, 447.422, 52820.359 24/12/17,09:07:56,11,09,1, 11.9,1,1, -2.639, 10525.980, 447.472, 52820.451 24/12/17,09:07:56,12,09,1, 11.9,1,1, -2.639, 10525.957, 447.425, 52820.413 24/12/17,09:07:56,13,09,1, 11.9,1,1, -2.639, 10525.995, 447.479, 52820.465 24/12/17,09:07:56,14,09,1, 11.9,1,1, -2.639, 10525.981, 447.407, 52820.357 24/12/17,09:07:56,15,09,1, 11.9,1,1, -2.639, 10526.002, 447.464, 52820.453 24/12/17,09:07:56,16,09,1, 11.9,1,1, -2.639, 10526.000, 447.363, 52820.373 24/12/17,09:07:56,17,09,1, 11.9,1,1, -2.639, 10526.035, 447.482, 52820.424 24/12/17,09:07:56,18,09,1, 11.9,1,1, -2.639, 10526.027, 447.402, 52820.416 24/12/17,09:07:56,19,09,1, 11.9,1,1, -2.639, 10526.027, 447.469, 52820.407 24/12/17,09:07:57,00,09,1, 11.9,1,1, -2.636, 10526.025, 447.469, 52820.407 24/12/17,09:07:57,01,09,1, 11.9,1,1, -2.636, 10526.078, 447.458, 52820.381 24/12/17,09:07:57,02,09,1, 11.9,1,1, -2.636, 10526.087, 447.442, 52820.412 24/12/17,09:07:57,03,09,1, 11.9,1,1, -2.636, 10526.079, 447.445, 52820.445 24/12/17,09:07:57,04,09,1, 11.9,1,1, -2.636, 10526.070, 447.449, 52820.470 24/12/17,09:07:57,05,09,1, 11.9,1,1, -2.636, 10526.088, 447.428, 52820.395 24/12/17,09:07:57,06,09,1, 11.9,1,1, -2.636, 10526.109, 447.445, 52820.380 24/12/17,09:07:57,07,09,1, 11.9,1,1, -2.636, 10526.098, 447.420, 52820.427 24/12/17,09:07:57,08,09,1, 11.9,1,1, -2.636, 10526.105, 447.428, 52820.315 24/12/17,09:07:57,09,09,1, 11.9,1,1, -2.636, 10526.116, 447.413, 52820.371 24/12/17,09:07:57,10,09,1, 11.9,1,1, -2.636, 10526.142, 447.437, 52820.430 24/12/17,09:07:57,11,09,1, 11.9,1,1, -2.636, 10526.137, 447.417, 52820.352 24/12/17,09:07:57,12,09,1, 11.9,1,1, -2.636, 10526.154, 447.456, 52820.370 24/12/17,09:07:57,13,09,1, 11.9,1,1, -2.636, 10526.137, 447.436, 52820.422 24/12/17,09:07:57,14,09,1, 11.9,1,1, -2.636, 10526.165, 447.428, 52820.392 24/12/17,09:07:57,15,09,1, 11.9,1,1, -2.636, 10526.166, 447.427, 52820.329 24/12/17,09:07:57,16,09,1, 11.9,1,1, -2.636, 10526.171, 447.412, 52820.372 24/12/17,09:07:57,17,09,1, 11.9,1,1, -2.636, 10526.209, 447.433, 52820.320 24/12/17,09:07:57,18,09,1, 11.9,1,1, -2.636, 10526.194, 447.432, 52820.411 24/12/17,09:07:57,19,09,1, 11.9,1,1, -2.636, 10526.207, 447.404, 52820.377 24/12/17,09:07:58,00,08,1, 11.9,1,1, -2.633, 10526.201, 447.404, 52820.377 24/12/17,09:07:58,01,08,1, 11.9,1,1, -2.633, 10526.247, 447.399, 52820.358 24/12/17,09:07:58,02,08,1, 11.9,1,1, -2.633, 10526.240, 447.427, 52820.379 24/12/17,09:07:58,03,08,1, 11.9,1,1, -2.633, 10526.223, 447.403, 52820.317 24/12/17,09:07:58,04,08,1, 11.9,1,1, -2.633, 10526.221, 447.397, 52820.395 24/12/17,09:07:58,05,08,1, 11.9,1,1, -2.633, 10526.238, 447.402, 52820.325 24/12/17,09:07:58,06,08,1, 11.9,1,1, -2.633, 10526.256, 447.419, 52820.300 24/12/17,09:07:58,07,08,1, 11.9,1,1, -2.633, 10526.269, 447.392, 52820.304 24/12/17,09:07:58,08,08,1, 11.9,1,1, -2.633, 10526.268, 447.387, 52820.345 24/12/17,09:07:58,09,08,1, 11.9,1,1, -2.633, 10526.293, 447.383, 52820.339 24/12/17,09:07:58,10,08,1, 11.9,1,1, -2.633, 10526.285, 447.394, 52820.334 24/12/17,09:07:58,11,08,1, 11.9,1,1, -2.633, 10526.278, 447.385, 52820.357 24/12/17,09:07:58,12,08,1, 11.9,1,1, -2.633, 10526.295, 447.392, 52820.300 24/12/17,09:07:58,13,08,1, 11.9,1,1, -2.633, 10526.323, 447.387, 52820.280 24/12/17,09:07:58,14,08,1, 11.9,1,1, -2.633, 10526.320, 447.382, 52820.273 24/12/17,09:07:58,15,08,1, 11.9,1,1, -2.633, 10526.297, 447.386, 52820.328 24/12/17,09:07:58,16,08,1, 11.9,1,1, -2.633, 10526.336, 447.371, 52820.339 24/12/17,09:07:58,17,08,1, 11.9,1,1, -2.633, 10526.344, 447.350, 52820.256 24/12/17,09:07:58,18,08,1, 11.9,1,1, -2.633, 10526.370, 447.321, 52820.264 24/12/17,09:07:58,19,08,1, 11.9,1,1, -2.633, 10526.343, 447.356, 52820.281 24/12/17,09:07:59,00,08,1, 12.0,1,1, -2.637, 10526.342, 447.356, 52820.281 24/12/17,09:07:59,01,08,1, 12.0,1,1, -2.637, 10526.385, 447.355, 52820.228 24/12/17,09:07:59,02,08,1, 12.0,1,1, -2.637, 10526.388, 447.359, 52820.312 24/12/17,09:07:59,03,08,1, 12.0,1,1, -2.637, 10526.401, 447.310, 52820.265 24/12/17,09:07:59,04,08,1, 12.0,1,1, -2.637, 10526.411, 447.329, 52820.259 24/12/17,09:07:59,05,08,1, 12.0,1,1, -2.637, 10526.432, 447.333, 52820.250 24/12/17,09:07:59,06,08,1, 12.0,1,1, -2.637, 10526.423, 447.334, 52820.204 24/12/17,09:07:59,07,08,1, 12.0,1,1, -2.637, 10526.452, 447.324, 52820.203 24/12/17,09:07:59,08,08,1, 12.0,1,1, -2.637, 10526.483, 447.340, 52820.184 24/12/17,09:07:59,09,08,1, 12.0,1,1, -2.637, 10526.428, 447.335, 52820.256 24/12/17,09:07:59,10,08,1, 12.0,1,1, -2.637, 10526.440, 447.343, 52820.212 24/12/17,09:07:59,11,08,1, 12.0,1,1, -2.637, 10526.480, 447.341, 52820.190 24/12/17,09:07:59,12,08,1, 12.0,1,1, -2.637, 10526.502, 447.310, 52820.223 24/12/17,09:07:59,13,08,1, 12.0,1,1, -2.637, 10526.472, 447.314, 52820.263 24/12/17,09:07:59,14,08,1, 12.0,1,1, -2.637, 10526.475, 447.329, 52820.247 24/12/17,09:07:59,15,08,1, 12.0,1,1, -2.637, 10526.500, 447.298, 52820.140 24/12/17,09:07:59,16,08,1, 12.0,1,1, -2.637, 10526.504, 447.310, 52820.160 24/12/17,09:07:59,17,08,1, 12.0,1,1, -2.637, 10526.499, 447.290, 52820.215 24/12/17,09:07:59,18,08,1, 12.0,1,1, -2.637, 10526.508, 447.287, 52820.143 24/12/17,09:07:59,19,08,1, 12.0,1,1, -2.637, 10526.516, 447.312, 52820.210 24/12/17,09:08:00,00,09,1, 11.9,1,1, -2.632, 10526.509, 447.312, 52820.210 24/12/17,09:08:00,01,09,1, 11.9,1,1, -2.632, 10526.550, 447.291, 52820.160 24/12/17,09:08:00,02,09,1, 11.9,1,1, -2.632, 10526.538, 447.317, 52820.064 24/12/17,09:08:00,03,09,1, 11.9,1,1, -2.632, 10526.552, 447.244, 52820.113 24/12/17,09:08:00,04,09,1, 11.9,1,1, -2.632, 10526.578, 447.292, 52820.075 24/12/17,09:08:00,05,09,1, 11.9,1,1, -2.632, 10526.581, 447.252, 52820.053 24/12/17,09:08:00,06,09,1, 11.9,1,1, -2.632, 10526.582, 447.257, 52820.071 24/12/17,09:08:00,07,09,1, 11.9,1,1, -2.632, 10526.566, 447.235, 52820.056 24/12/17,09:08:00,08,09,1, 11.9,1,1, -2.632, 10526.587, 447.281, 52820.140 24/12/17,09:08:00,09,09,1, 11.9,1,1, -2.632, 10526.579, 447.234, 52820.034 24/12/17,09:08:00,10,09,1, 11.9,1,1, -2.632, 10526.601, 447.282, 52820.141 24/12/17,09:08:00,11,09,1, 11.9,1,1, -2.632, 10526.646, 447.229, 52820.024 24/12/17,09:08:00,12,09,1, 11.9,1,1, -2.632, 10526.635, 447.262, 52820.090 24/12/17,09:08:00,13,09,1, 11.9,1,1, -2.632, 10526.598, 447.209, 52820.012 24/12/17,09:08:00,14,09,1, 11.9,1,1, -2.632, 10526.656, 447.257, 52820.023 24/12/17,09:08:00,15,09,1, 11.9,1,1, -2.632, 10526.631, 447.208, 52819.935 24/12/17,09:08:00,16,09,1, 11.9,1,1, -2.632, 10526.667, 447.248, 52820.117 24/12/17,09:08:00,17,09,1, 11.9,1,1, -2.632, 10526.618, 447.211, 52819.981 24/12/17,09:08:00,18,09,1, 11.9,1,1, -2.632, 10526.669, 447.262, 52820.024 24/12/17,09:08:00,19,09,1, 11.9,1,1, -2.632, 10526.684, 447.178, 52819.925 24/12/17,09:08:01,00,08,1, 11.9,1,1, -2.635, 10526.676, 447.178, 52819.925 24/12/17,09:08:01,01,08,1, 11.9,1,1, -2.635, 10526.668, 447.172, 52819.976 24/12/17,09:08:01,02,08,1, 11.9,1,1, -2.635, 10526.697, 447.231, 52819.960 24/12/17,09:08:01,03,08,1, 11.9,1,1, -2.635, 10526.668, 447.140, 52819.888 24/12/17,09:08:01,04,08,1, 11.9,1,1, -2.635, 10526.716, 447.233, 52820.021 24/12/17,09:08:01,05,08,1, 11.9,1,1, -2.635, 10526.706, 447.131, 52819.952 24/12/17,09:08:01,06,08,1, 11.9,1,1, -2.635, 10526.707, 447.207, 52820.092 24/12/17,09:08:01,07,08,1, 11.9,1,1, -2.635, 10526.700, 447.128, 52820.011 24/12/17,09:08:01,08,08,1, 11.9,1,1, -2.635, 10526.728, 447.217, 52819.955 24/12/17,09:08:01,09,08,1, 11.9,1,1, -2.635, 10526.724, 447.119, 52819.935 24/12/17,09:08:01,10,08,1, 11.9,1,1, -2.635, 10526.747, 447.232, 52820.003 24/12/17,09:08:01,11,08,1, 11.9,1,1, -2.635, 10526.749, 447.127, 52819.957 24/12/17,09:08:01,12,08,1, 11.9,1,1, -2.635, 10526.781, 447.219, 52819.967 24/12/17,09:08:01,13,08,1, 11.9,1,1, -2.635, 10526.755, 447.113, 52819.943 24/12/17,09:08:01,14,08,1, 11.9,1,1, -2.635, 10526.770, 447.188, 52819.987 24/12/17,09:08:01,15,08,1, 11.9,1,1, -2.635, 10526.774, 447.096, 52819.893 24/12/17,09:08:01,16,08,1, 11.9,1,1, -2.635, 10526.770, 447.160, 52819.974 24/12/17,09:08:01,17,08,1, 11.9,1,1, -2.635, 10526.743, 447.117, 52819.870 24/12/17,09:08:01,18,08,1, 11.9,1,1, -2.635, 10526.796, 447.177, 52819.982 24/12/17,09:08:01,19,08,1, 11.9,1,1, -2.635, 10526.784, 447.107, 52819.877 24/12/17,09:08:02,00,08,1, 11.9,1,1, -2.631, 10526.776, 447.107, 52819.877 24/12/17,09:08:02,01,08,1, 11.9,1,1, -2.631, 10526.794, 447.066, 52819.758 24/12/17,09:08:02,02,08,1, 11.9,1,1, -2.631, 10526.801, 447.151, 52819.863 24/12/17,09:08:02,03,08,1, 11.9,1,1, -2.631, 10526.789, 447.083, 52819.883 24/12/17,09:08:02,04,08,1, 11.9,1,1, -2.631, 10526.829, 447.137, 52819.907 24/12/17,09:08:02,05,08,1, 11.9,1,1, -2.631, 10526.796, 447.070, 52819.854 24/12/17,09:08:02,06,08,1, 11.9,1,1, -2.631, 10526.841, 447.150, 52819.876 24/12/17,09:08:02,07,08,1, 11.9,1,1, -2.631, 10526.826, 447.065, 52819.818 24/12/17,09:08:02,08,08,1, 11.9,1,1, -2.631, 10526.864, 447.108, 52819.870 24/12/17,09:08:02,09,08,1, 11.9,1,1, -2.631, 10526.855, 447.063, 52819.835 24/12/17,09:08:02,10,08,1, 11.9,1,1, -2.631, 10526.820, 447.107, 52819.884 24/12/17,09:08:02,11,08,1, 11.9,1,1, -2.631, 10526.837, 447.041, 52819.825 24/12/17,09:08:02,12,08,1, 11.9,1,1, -2.631, 10526.867, 447.096, 52819.843 24/12/17,09:08:02,13,08,1, 11.9,1,1, -2.631, 10526.835, 447.044, 52819.838 24/12/17,09:08:02,14,08,1, 11.9,1,1, -2.631, 10526.892, 447.115, 52819.850 24/12/17,09:08:02,15,08,1, 11.9,1,1, -2.631, 10526.842, 447.026, 52819.849 24/12/17,09:08:02,16,08,1, 11.9,1,1, -2.631, 10526.871, 447.104, 52819.889 24/12/17,09:08:02,17,08,1, 11.9,1,1, -2.631, 10526.845, 447.013, 52819.735 24/12/17,09:08:02,18,08,1, 11.9,1,1, -2.631, 10526.879, 447.086, 52819.802 24/12/17,09:08:02,19,08,1, 11.9,1,1, -2.631, 10526.852, 447.025, 52819.825 24/12/17,09:08:03,00,09,1, 11.9,1,1, -2.633, 10526.851, 447.025, 52819.825 24/12/17,09:08:03,01,09,1, 11.9,1,1, -2.633, 10526.872, 447.000, 52819.724 24/12/17,09:08:03,02,09,1, 11.9,1,1, -2.633, 10526.902, 447.084, 52819.817 24/12/17,09:08:03,03,09,1, 11.9,1,1, -2.633, 10526.901, 446.996, 52819.736 24/12/17,09:08:03,04,09,1, 11.9,1,1, -2.633, 10526.924, 447.037, 52819.762 24/12/17,09:08:03,05,09,1, 11.9,1,1, -2.633, 10526.907, 446.976, 52819.784 24/12/17,09:08:03,06,09,1, 11.9,1,1, -2.633, 10526.935, 447.042, 52819.759 24/12/17,09:08:03,07,09,1, 11.9,1,1, -2.633, 10526.898, 446.958, 52819.702 24/12/17,09:08:03,08,09,1, 11.9,1,1, -2.633, 10526.936, 447.031, 52819.770 24/12/17,09:08:03,09,09,1, 11.9,1,1, -2.633, 10526.926, 446.973, 52819.764 24/12/17,09:08:03,10,09,1, 11.9,1,1, -2.633, 10526.946, 447.014, 52819.744 24/12/17,09:08:03,11,09,1, 11.9,1,1, -2.633, 10526.937, 446.964, 52819.745 24/12/17,09:08:03,12,09,1, 11.9,1,1, -2.633, 10526.972, 447.029, 52819.922 24/12/17,09:08:03,13,09,1, 11.9,1,1, -2.633, 10526.934, 446.939, 52819.628 24/12/17,09:08:03,14,09,1, 11.9,1,1, -2.633, 10526.920, 447.018, 52819.727 24/12/17,09:08:03,15,09,1, 11.9,1,1, -2.633, 10526.925, 446.944, 52819.647 24/12/17,09:08:03,16,09,1, 11.9,1,1, -2.633, 10526.958, 447.011, 52819.684 24/12/17,09:08:03,17,09,1, 11.9,1,1, -2.633, 10526.949, 446.951, 52819.639 24/12/17,09:08:03,18,09,1, 11.9,1,1, -2.633, 10526.971, 446.996, 52819.735 24/12/17,09:08:03,19,09,1, 11.9,1,1, -2.633, 10526.941, 446.920, 52819.705 24/12/17,09:08:04,00,09,1, 11.9,1,1, -2.633, 10526.935, 446.920, 52819.705 24/12/17,09:08:04,01,09,1, 11.9,1,1, -2.633, 10526.966, 446.907, 52819.679 24/12/17,09:08:04,02,09,1, 11.9,1,1, -2.633, 10526.951, 446.994, 52819.732 24/12/17,09:08:04,03,09,1, 11.9,1,1, -2.633, 10526.965, 446.907, 52819.659 24/12/17,09:08:04,04,09,1, 11.9,1,1, -2.633, 10526.955, 446.964, 52819.695 24/12/17,09:08:04,05,09,1, 11.9,1,1, -2.633, 10526.954, 446.915, 52819.649 24/12/17,09:08:04,06,09,1, 11.9,1,1, -2.633, 10526.968, 446.976, 52819.724 24/12/17,09:08:04,07,09,1, 11.9,1,1, -2.633, 10526.956, 446.895, 52819.669 24/12/17,09:08:04,08,09,1, 11.9,1,1, -2.633, 10526.972, 446.953, 52819.681 24/12/17,09:08:04,09,09,1, 11.9,1,1, -2.633, 10526.964, 446.896, 52819.625 24/12/17,09:08:04,10,09,1, 11.9,1,1, -2.633, 10526.989, 446.971, 52819.674 24/12/17,09:08:04,11,09,1, 11.9,1,1, -2.633, 10526.971, 446.889, 52819.663 24/12/17,09:08:04,12,09,1, 11.9,1,1, -2.633, 10526.991, 446.952, 52819.657 24/12/17,09:08:04,13,09,1, 11.9,1,1, -2.633, 10526.992, 446.890, 52819.616 24/12/17,09:08:04,14,09,1, 11.9,1,1, -2.633, 10526.972, 446.930, 52819.661 24/12/17,09:08:04,15,09,1, 11.9,1,1, -2.633, 10526.988, 446.859, 52819.650 24/12/17,09:08:04,16,09,1, 11.9,1,1, -2.633, 10526.991, 446.937, 52819.678 24/12/17,09:08:04,17,09,1, 11.9,1,1, -2.633, 10526.999, 446.864, 52819.690 24/12/17,09:08:04,18,09,1, 11.9,1,1, -2.633, 10527.005, 446.944, 52819.714 24/12/17,09:08:04,19,09,1, 11.9,1,1, -2.633, 10527.017, 446.870, 52819.638 24/12/17,09:08:05,00,09,1, 11.9,1,1, -2.633, 10527.010, 446.870, 52819.638 24/12/17,09:08:05,01,09,1, 11.9,1,1, -2.633, 10526.988, 446.866, 52819.577 24/12/17,09:08:05,02,09,1, 11.9,1,1, -2.633, 10527.022, 446.904, 52819.563 24/12/17,09:08:05,03,09,1, 11.9,1,1, -2.633, 10526.976, 446.852, 52819.708 24/12/17,09:08:05,04,09,1, 11.9,1,1, -2.633, 10526.997, 446.910, 52819.661 24/12/17,09:08:05,05,09,1, 11.9,1,1, -2.633, 10527.020, 446.846, 52819.542 24/12/17,09:08:05,06,09,1, 11.9,1,1, -2.633, 10526.980, 446.913, 52819.620 24/12/17,09:08:05,07,09,1, 11.9,1,1, -2.633, 10526.986, 446.861, 52819.582 24/12/17,09:08:05,08,09,1, 11.9,1,1, -2.633, 10527.021, 446.894, 52819.589 24/12/17,09:08:05,09,09,1, 11.9,1,1, -2.633, 10526.977, 446.866, 52819.575 24/12/17,09:08:05,10,09,1, 11.9,1,1, -2.633, 10526.999, 446.894, 52819.618 24/12/17,09:08:05,11,09,1, 11.9,1,1, -2.633, 10527.014, 446.863, 52819.581 24/12/17,09:08:05,12,09,1, 11.9,1,1, -2.633, 10526.983, 446.911, 52819.546 24/12/17,09:08:05,13,09,1, 11.9,1,1, -2.633, 10527.000, 446.845, 52819.542 24/12/17,09:08:05,14,09,1, 11.9,1,1, -2.633, 10527.007, 446.895, 52819.555 24/12/17,09:08:05,15,09,1, 11.9,1,1, -2.633, 10527.018, 446.846, 52819.558 24/12/17,09:08:05,16,09,1, 11.9,1,1, -2.633, 10527.028, 446.865, 52819.510 24/12/17,09:08:05,17,09,1, 11.9,1,1, -2.633, 10527.013, 446.843, 52819.607 24/12/17,09:08:05,18,09,1, 11.9,1,1, -2.633, 10527.032, 446.891, 52819.676 24/12/17,09:08:05,19,09,1, 11.9,1,1, -2.633, 10527.010, 446.854, 52819.487 24/12/17,09:08:06,00,09,1, 11.9,1,1, -2.633, 10527.010, 446.854, 52819.487 24/12/17,09:08:06,01,09,1, 11.9,1,1, -2.633, 10527.001, 446.851, 52819.523 24/12/17,09:08:06,02,09,1, 11.9,1,1, -2.633, 10527.006, 446.872, 52819.559 24/12/17,09:08:06,03,09,1, 11.9,1,1, -2.633, 10527.029, 446.839, 52819.492 24/12/17,09:08:06,04,09,1, 11.9,1,1, -2.633, 10527.022, 446.850, 52819.521 24/12/17,09:08:06,05,09,1, 11.9,1,1, -2.633, 10527.014, 446.822, 52819.516 24/12/17,09:08:06,06,09,1, 11.9,1,1, -2.633, 10527.016, 446.822, 52819.492 24/12/17,09:08:06,07,09,1, 11.9,1,1, -2.633, 10527.032, 446.811, 52819.458 24/12/17,09:08:06,08,09,1, 11.9,1,1, -2.633, 10527.056, 446.840, 52819.494 24/12/17,09:08:06,09,09,1, 11.9,1,1, -2.633, 10527.060, 446.791, 52819.574 24/12/17,09:08:06,10,09,1, 11.9,1,1, -2.633, 10527.024, 446.829, 52819.562 24/12/17,09:08:06,11,09,1, 11.9,1,1, -2.633, 10527.046, 446.814, 52819.564 24/12/17,09:08:06,12,09,1, 11.9,1,1, -2.633, 10527.032, 446.808, 52819.471 24/12/17,09:08:06,13,09,1, 11.9,1,1, -2.633, 10527.043, 446.812, 52819.535 24/12/17,09:08:06,14,09,1, 11.9,1,1, -2.633, 10527.066, 446.820, 52819.519 24/12/17,09:08:06,15,09,1, 11.9,1,1, -2.633, 10527.056, 446.839, 52819.573 24/12/17,09:08:06,16,09,1, 11.9,1,1, -2.633, 10527.038, 446.805, 52819.453 24/12/17,09:08:06,17,09,1, 11.9,1,1, -2.633, 10527.054, 446.799, 52819.544 24/12/17,09:08:06,18,09,1, 11.9,1,1, -2.633, 10527.031, 446.805, 52819.525 24/12/17,09:08:06,19,09,1, 11.9,1,1, -2.633, 10527.073, 446.803, 52819.499 24/12/17,09:08:07,00,09,1, 11.9,1,1, -2.634, 10527.068, 446.803, 52819.499 24/12/17,09:08:07,01,09,1, 11.9,1,1, -2.634, 10527.073, 446.793, 52819.528 24/12/17,09:08:07,02,09,1, 11.9,1,1, -2.634, 10527.056, 446.811, 52819.485 24/12/17,09:08:07,03,09,1, 11.9,1,1, -2.634, 10527.045, 446.817, 52819.498 24/12/17,09:08:07,04,09,1, 11.9,1,1, -2.634, 10527.034, 446.780, 52819.389 24/12/17,09:08:07,05,09,1, 11.9,1,1, -2.634, 10527.075, 446.815, 52819.462 24/12/17,09:08:07,06,09,1, 11.9,1,1, -2.634, 10527.048, 446.759, 52819.441 24/12/17,09:08:07,07,09,1, 11.9,1,1, -2.634, 10527.060, 446.779, 52819.440 24/12/17,09:08:07,08,09,1, 11.9,1,1, -2.634, 10527.029, 446.779, 52819.432 24/12/17,09:08:07,09,09,1, 11.9,1,1, -2.634, 10527.060, 446.771, 52819.451 24/12/17,09:08:07,10,09,1, 11.9,1,1, -2.634, 10527.033, 446.752, 52819.441 24/12/17,09:08:07,11,09,1, 11.9,1,1, -2.634, 10527.054, 446.763, 52819.459 24/12/17,09:08:07,12,09,1, 11.9,1,1, -2.634, 10527.046, 446.712, 52819.373 24/12/17,09:08:07,13,09,1, 11.9,1,1, -2.634, 10527.052, 446.761, 52819.454 24/12/17,09:08:07,14,09,1, 11.9,1,1, -2.634, 10527.051, 446.726, 52819.420 24/12/17,09:08:07,15,09,1, 11.9,1,1, -2.634, 10527.048, 446.741, 52819.427 24/12/17,09:08:07,16,09,1, 11.9,1,1, -2.634, 10527.039, 446.734, 52819.506 24/12/17,09:08:07,17,09,1, 11.9,1,1, -2.634, 10527.040, 446.735, 52819.395 24/12/17,09:08:07,18,09,1, 11.9,1,1, -2.634, 10527.023, 446.705, 52819.388 24/12/17,09:08:07,19,09,1, 11.9,1,1, -2.634, 10527.042, 446.731, 52819.377 24/12/17,09:08:08,00,09,1, 11.9,1,1, -2.636, 10527.035, 446.731, 52819.377 24/12/17,09:08:08,01,09,1, 11.9,1,1, -2.636, 10527.038, 446.742, 52819.462 24/12/17,09:08:08,02,09,1, 11.9,1,1, -2.636, 10527.008, 446.679, 52819.414 24/12/17,09:08:08,03,09,1, 11.9,1,1, -2.636, 10527.044, 446.731, 52819.478 24/12/17,09:08:08,04,09,1, 11.9,1,1, -2.636, 10527.003, 446.679, 52819.395 24/12/17,09:08:08,05,09,1, 11.9,1,1, -2.636, 10527.003, 446.710, 52819.396 24/12/17,09:08:08,06,09,1, 11.9,1,1, -2.636, 10527.001, 446.643, 52819.401 24/12/17,09:08:08,07,09,1, 11.9,1,1, -2.636, 10526.989, 446.710, 52819.447 24/12/17,09:08:08,08,09,1, 11.9,1,1, -2.636, 10526.972, 446.669, 52819.389 24/12/17,09:08:08,09,09,1, 11.9,1,1, -2.636, 10526.988, 446.723, 52819.353 24/12/17,09:08:08,10,09,1, 11.9,1,1, -2.636, 10526.963, 446.665, 52819.360 24/12/17,09:08:08,11,09,1, 11.9,1,1, -2.636, 10526.980, 446.710, 52819.468 24/12/17,09:08:08,12,09,1, 11.9,1,1, -2.636, 10526.949, 446.644, 52819.343 24/12/17,09:08:08,13,09,1, 11.9,1,1, -2.636, 10526.959, 446.698, 52819.414 24/12/17,09:08:08,14,09,1, 11.9,1,1, -2.636, 10526.934, 446.640, 52819.402 24/12/17,09:08:08,15,09,1, 11.9,1,1, -2.636, 10526.956, 446.707, 52819.428 24/12/17,09:08:08,16,09,1, 11.9,1,1, -2.636, 10526.936, 446.612, 52819.297 24/12/17,09:08:08,17,09,1, 11.9,1,1, -2.636, 10526.926, 446.689, 52819.358 24/12/17,09:08:08,18,09,1, 11.9,1,1, -2.636, 10526.907, 446.608, 52819.364 24/12/17,09:08:08,19,09,1, 11.9,1,1, -2.636, 10526.912, 446.685, 52819.415 24/12/17,09:08:09,00,09,1, 11.9,1,1, -2.631, 10526.910, 446.685, 52819.415 24/12/17,09:08:09,01,09,1, 11.9,1,1, -2.631, 10526.881, 446.690, 52819.331 24/12/17,09:08:09,02,09,1, 11.9,1,1, -2.631, 10526.853, 446.607, 52819.321 24/12/17,09:08:09,03,09,1, 11.9,1,1, -2.631, 10526.871, 446.704, 52819.293 24/12/17,09:08:09,04,09,1, 11.9,1,1, -2.631, 10526.835, 446.604, 52819.303 24/12/17,09:08:09,05,09,1, 11.9,1,1, -2.631, 10526.857, 446.697, 52819.381 24/12/17,09:08:09,06,09,1, 11.9,1,1, -2.631, 10526.845, 446.605, 52819.316 24/12/17,09:08:09,07,09,1, 11.9,1,1, -2.631, 10526.845, 446.659, 52819.401 24/12/17,09:08:09,08,09,1, 11.9,1,1, -2.631, 10526.820, 446.576, 52819.253 24/12/17,09:08:09,09,09,1, 11.9,1,1, -2.631, 10526.843, 446.630, 52819.327 24/12/17,09:08:09,10,09,1, 11.9,1,1, -2.631, 10526.798, 446.550, 52819.244 24/12/17,09:08:09,11,09,1, 11.9,1,1, -2.631, 10526.823, 446.652, 52819.307 24/12/17,09:08:09,12,09,1, 11.9,1,1, -2.631, 10526.788, 446.564, 52819.277 24/12/17,09:08:09,13,09,1, 11.9,1,1, -2.631, 10526.781, 446.611, 52819.346 24/12/17,09:08:09,14,09,1, 11.9,1,1, -2.631, 10526.783, 446.543, 52819.264 24/12/17,09:08:09,15,09,1, 11.9,1,1, -2.631, 10526.813, 446.628, 52819.397 24/12/17,09:08:09,16,09,1, 11.9,1,1, -2.631, 10526.760, 446.555, 52819.279 24/12/17,09:08:09,17,09,1, 11.9,1,1, -2.631, 10526.759, 446.628, 52819.327 24/12/17,09:08:09,18,09,1, 11.9,1,1, -2.631, 10526.748, 446.566, 52819.313 24/12/17,09:08:09,19,09,1, 11.9,1,1, -2.631, 10526.750, 446.609, 52819.305 24/12/17,09:08:10,00,10,1, 11.9,1,1, -2.634, 10526.743, 446.609, 52819.305 24/12/17,09:08:10,01,10,1, 11.9,1,1, -2.634, 10526.726, 446.610, 52819.329 24/12/17,09:08:10,02,10,1, 11.9,1,1, -2.634, 10526.704, 446.529, 52819.282 24/12/17,09:08:10,03,10,1, 11.9,1,1, -2.634, 10526.715, 446.595, 52819.274 24/12/17,09:08:10,04,10,1, 11.9,1,1, -2.634, 10526.673, 446.535, 52819.348 24/12/17,09:08:10,05,10,1, 11.9,1,1, -2.634, 10526.676, 446.591, 52819.298 24/12/17,09:08:10,06,10,1, 11.9,1,1, -2.634, 10526.648, 446.526, 52819.302 24/12/17,09:08:10,07,10,1, 11.9,1,1, -2.634, 10526.664, 446.594, 52819.309 24/12/17,09:08:10,08,10,1, 11.9,1,1, -2.634, 10526.641, 446.491, 52819.227 24/12/17,09:08:10,09,10,1, 11.9,1,1, -2.634, 10526.640, 446.583, 52819.325 24/12/17,09:08:10,10,10,1, 11.9,1,1, -2.634, 10526.619, 446.496, 52819.262 24/12/17,09:08:10,11,10,1, 11.9,1,1, -2.634, 10526.604, 446.549, 52819.259 24/12/17,09:08:10,12,10,1, 11.9,1,1, -2.634, 10526.595, 446.477, 52819.196 24/12/17,09:08:10,13,10,1, 11.9,1,1, -2.634, 10526.609, 446.568, 52819.263 24/12/17,09:08:10,14,10,1, 11.9,1,1, -2.634, 10526.593, 446.484, 52819.297 24/12/17,09:08:10,15,10,1, 11.9,1,1, -2.634, 10526.559, 446.564, 52819.245 24/12/17,09:08:10,16,10,1, 11.9,1,1, -2.634, 10526.554, 446.469, 52819.241 24/12/17,09:08:10,17,10,1, 11.9,1,1, -2.634, 10526.549, 446.517, 52819.311 24/12/17,09:08:10,18,10,1, 11.9,1,1, -2.634, 10526.540, 446.453, 52819.184 24/12/17,09:08:10,19,10,1, 11.9,1,1, -2.634, 10526.525, 446.521, 52819.242 24/12/17,09:08:11,00,10,1, 11.9,1,1, -2.636, 10526.518, 446.521, 52819.242 24/12/17,09:08:11,01,10,1, 11.9,1,1, -2.636, 10526.513, 446.510, 52819.230 24/12/17,09:08:11,02,10,1, 11.9,1,1, -2.636, 10526.480, 446.449, 52819.221 24/12/17,09:08:11,03,10,1, 11.9,1,1, -2.636, 10526.479, 446.525, 52819.318 24/12/17,09:08:11,04,10,1, 11.9,1,1, -2.636, 10526.463, 446.454, 52819.226 24/12/17,09:08:11,05,10,1, 11.9,1,1, -2.636, 10526.477, 446.473, 52819.204 24/12/17,09:08:11,06,10,1, 11.9,1,1, -2.636, 10526.441, 446.424, 52819.265 24/12/17,09:08:11,07,10,1, 11.9,1,1, -2.636, 10526.415, 446.479, 52819.239 24/12/17,09:08:11,08,10,1, 11.9,1,1, -2.636, 10526.429, 446.441, 52819.238 24/12/17,09:08:11,09,10,1, 11.9,1,1, -2.636, 10526.428, 446.469, 52819.253 24/12/17,09:08:11,10,10,1, 11.9,1,1, -2.636, 10526.397, 446.432, 52819.229 24/12/17,09:08:11,11,10,1, 11.9,1,1, -2.636, 10526.392, 446.455, 52819.202 24/12/17,09:08:11,12,10,1, 11.9,1,1, -2.636, 10526.359, 446.419, 52819.283 24/12/17,09:08:11,13,10,1, 11.9,1,1, -2.636, 10526.351, 446.432, 52819.142 24/12/17,09:08:11,14,10,1, 11.9,1,1, -2.636, 10526.337, 446.427, 52819.214 24/12/17,09:08:11,15,10,1, 11.9,1,1, -2.636, 10526.329, 446.428, 52819.224 24/12/17,09:08:11,16,10,1, 11.9,1,1, -2.636, 10526.322, 446.422, 52819.261 24/12/17,09:08:11,17,10,1, 11.9,1,1, -2.636, 10526.312, 446.423, 52819.160 24/12/17,09:08:11,18,10,1, 11.9,1,1, -2.636, 10526.317, 446.388, 52819.215 24/12/17,09:08:11,19,10,1, 11.9,1,1, -2.636, 10526.288, 446.406, 52819.228 24/12/17,09:08:12,00,09,1, 11.9,1,1, -2.631, 10526.284, 446.406, 52819.228 24/12/17,09:08:12,01,09,1, 11.9,1,1, -2.631, 10526.275, 446.396, 52819.165 24/12/17,09:08:12,02,09,1, 11.9,1,1, -2.631, 10526.255, 446.387, 52819.160 24/12/17,09:08:12,03,09,1, 11.9,1,1, -2.631, 10526.243, 446.357, 52819.253 24/12/17,09:08:12,04,09,1, 11.9,1,1, -2.631, 10526.226, 446.380, 52819.145 24/12/17,09:08:12,05,09,1, 11.9,1,1, -2.631, 10526.213, 446.353, 52819.161 24/12/17,09:08:12,06,09,1, 11.9,1,1, -2.631, 10526.202, 446.388, 52819.153 24/12/17,09:08:12,07,09,1, 11.9,1,1, -2.631, 10526.189, 446.341, 52819.193 24/12/17,09:08:12,08,09,1, 11.9,1,1, -2.631, 10526.201, 446.370, 52819.230 24/12/17,09:08:12,09,09,1, 11.9,1,1, -2.631, 10526.184, 446.369, 52819.219 24/12/17,09:08:12,10,09,1, 11.9,1,1, -2.631, 10526.181, 446.355, 52819.162 24/12/17,09:08:12,11,09,1, 11.9,1,1, -2.631, 10526.141, 446.340, 52819.126 24/12/17,09:08:12,12,09,1, 11.9,1,1, -2.631, 10526.148, 446.349, 52819.217 24/12/17,09:08:12,13,09,1, 11.9,1,1, -2.631, 10526.111, 446.323, 52819.188 24/12/17,09:08:12,14,09,1, 11.9,1,1, -2.631, 10526.119, 446.361, 52819.172 24/12/17,09:08:12,15,09,1, 11.9,1,1, -2.631, 10526.087, 446.302, 52819.159 24/12/17,09:08:12,16,09,1, 11.9,1,1, -2.631, 10526.088, 446.349, 52819.167 24/12/17,09:08:12,17,09,1, 11.9,1,1, -2.631, 10526.050, 446.282, 52819.074 24/12/17,09:08:12,18,09,1, 11.9,1,1, -2.631, 10526.036, 446.311, 52819.191 24/12/17,09:08:12,19,09,1, 11.9,1,1, -2.631, 10526.011, 446.275, 52819.131 24/12/17,09:08:13,00,10,1, 11.9,1,1, -2.636, 10526.009, 446.275, 52819.131 24/12/17,09:08:13,01,10,1, 11.9,1,1, -2.636, 10525.990, 446.266, 52819.105 24/12/17,09:08:13,02,10,1, 11.9,1,1, -2.636, 10526.029, 446.311, 52819.140 24/12/17,09:08:13,03,10,1, 11.9,1,1, -2.636, 10525.971, 446.273, 52819.160 24/12/17,09:08:13,04,10,1, 11.9,1,1, -2.636, 10525.975, 446.298, 52819.142 24/12/17,09:08:13,05,10,1, 11.9,1,1, -2.636, 10525.927, 446.213, 52819.098 24/12/17,09:08:13,06,10,1, 11.9,1,1, -2.636, 10525.943, 446.298, 52819.218 24/12/17,09:08:13,07,10,1, 11.9,1,1, -2.636, 10525.898, 446.239, 52819.109 24/12/17,09:08:13,08,10,1, 11.9,1,1, -2.636, 10525.894, 446.298, 52819.186 24/12/17,09:08:13,09,10,1, 11.9,1,1, -2.636, 10525.901, 446.229, 52819.084 24/12/17,09:08:13,10,10,1, 11.9,1,1, -2.636, 10525.891, 446.321, 52819.239 24/12/17,09:08:13,11,10,1, 11.9,1,1, -2.636, 10525.844, 446.225, 52819.119 24/12/17,09:08:13,12,10,1, 11.9,1,1, -2.636, 10525.840, 446.297, 52819.207 24/12/17,09:08:13,13,10,1, 11.9,1,1, -2.636, 10525.829, 446.198, 52819.073 24/12/17,09:08:13,14,10,1, 11.9,1,1, -2.636, 10525.812, 446.268, 52819.097 24/12/17,09:08:13,15,10,1, 11.9,1,1, -2.636, 10525.788, 446.184, 52819.073 24/12/17,09:08:13,16,10,1, 11.9,1,1, -2.636, 10525.797, 446.236, 52819.113 24/12/17,09:08:13,17,10,1, 11.9,1,1, -2.636, 10525.744, 446.198, 52819.034 24/12/17,09:08:13,18,10,1, 11.9,1,1, -2.636, 10525.766, 446.248, 52819.152 24/12/17,09:08:13,19,10,1, 11.9,1,1, -2.636, 10525.749, 446.168, 52819.135 24/12/17,09:08:14,00,10,1, 11.9,1,1, -2.632, 10525.742, 446.168, 52819.135 24/12/17,09:08:14,01,10,1, 11.9,1,1, -2.632, 10525.696, 446.150, 52819.100 24/12/17,09:08:14,02,10,1, 11.9,1,1, -2.632, 10525.698, 446.243, 52819.111 24/12/17,09:08:14,03,10,1, 11.9,1,1, -2.632, 10525.682, 446.166, 52819.104 24/12/17,09:08:14,04,10,1, 11.9,1,1, -2.632, 10525.704, 446.226, 52819.086 24/12/17,09:08:14,05,10,1, 11.9,1,1, -2.632, 10525.648, 446.137, 52819.024 24/12/17,09:08:14,06,10,1, 11.9,1,1, -2.632, 10525.650, 446.218, 52819.081 24/12/17,09:08:14,07,10,1, 11.9,1,1, -2.632, 10525.630, 446.160, 52819.082 24/12/17,09:08:14,08,10,1, 11.9,1,1, -2.632, 10525.630, 446.192, 52819.099 24/12/17,09:08:14,09,10,1, 11.9,1,1, -2.632, 10525.596, 446.157, 52819.055 24/12/17,09:08:14,10,10,1, 11.9,1,1, -2.632, 10525.617, 446.221, 52819.167 24/12/17,09:08:14,11,10,1, 11.9,1,1, -2.632, 10525.577, 446.158, 52819.113 24/12/17,09:08:14,12,10,1, 11.9,1,1, -2.632, 10525.589, 446.205, 52819.073 24/12/17,09:08:14,13,10,1, 11.9,1,1, -2.632, 10525.542, 446.126, 52818.989 24/12/17,09:08:14,14,10,1, 11.9,1,1, -2.632, 10525.528, 446.202, 52819.134 24/12/17,09:08:14,15,10,1, 11.9,1,1, -2.632, 10525.510, 446.096, 52819.008 24/12/17,09:08:14,16,10,1, 11.9,1,1, -2.632, 10525.510, 446.186, 52819.037 24/12/17,09:08:14,17,10,1, 11.9,1,1, -2.632, 10525.482, 446.109, 52819.116 24/12/17,09:08:14,18,10,1, 11.9,1,1, -2.632, 10525.505, 446.157, 52819.037 24/12/17,09:08:14,19,10,1, 11.9,1,1, -2.632, 10525.470, 446.124, 52819.028 24/12/17,09:08:15,00,10,1, 11.9,1,1, -2.636, 10525.466, 446.124, 52819.028 24/12/17,09:08:15,01,10,1, 11.9,1,1, -2.636, 10525.430, 446.119, 52819.026 24/12/17,09:08:15,02,10,1, 11.9,1,1, -2.636, 10525.430, 446.148, 52819.035 24/12/17,09:08:15,03,10,1, 11.9,1,1, -2.636, 10525.423, 446.118, 52819.083 24/12/17,09:08:15,04,10,1, 11.9,1,1, -2.636, 10525.404, 446.145, 52819.078 24/12/17,09:08:15,05,10,1, 11.9,1,1, -2.636, 10525.412, 446.103, 52819.055 24/12/17,09:08:15,06,10,1, 11.9,1,1, -2.636, 10525.360, 446.120, 52819.060 24/12/17,09:08:15,07,10,1, 11.9,1,1, -2.636, 10525.352, 446.077, 52819.086 24/12/17,09:08:15,08,10,1, 11.9,1,1, -2.636, 10525.331, 446.099, 52819.066 24/12/17,09:08:15,09,10,1, 11.9,1,1, -2.636, 10525.310, 446.075, 52818.945 24/12/17,09:08:15,10,10,1, 11.9,1,1, -2.636, 10525.367, 446.101, 52819.006 24/12/17,09:08:15,11,10,1, 11.9,1,1, -2.636, 10525.309, 446.087, 52819.027 24/12/17,09:08:15,12,10,1, 11.9,1,1, -2.636, 10525.271, 446.099, 52819.027 24/12/17,09:08:15,13,10,1, 11.9,1,1, -2.636, 10525.282, 446.072, 52818.824 24/12/17,09:08:15,14,10,1, 11.9,1,1, -2.636, 10525.220, 446.120, 52819.080 24/12/17,09:08:15,15,10,1, 11.9,1,1, -2.636, 10525.240, 446.093, 52819.091 24/12/17,09:08:15,16,10,1, 11.9,1,1, -2.636, 10525.210, 446.100, 52819.061 24/12/17,09:08:15,17,10,1, 11.9,1,1, -2.636, 10525.217, 446.089, 52819.053 24/12/17,09:08:15,18,10,1, 11.9,1,1, -2.636, 10525.187, 446.108, 52819.037 24/12/17,09:08:15,19,10,1, 11.9,1,1, -2.636, 10525.192, 446.079, 52819.089 24/12/17,09:08:16,00,10,1, 11.9,1,1, -2.632, 10525.191, 446.079, 52819.089 24/12/17,09:08:16,01,10,1, 11.9,1,1, -2.632, 10525.164, 446.094, 52819.047 24/12/17,09:08:16,02,10,1, 11.9,1,1, -2.632, 10525.165, 446.081, 52819.055 24/12/17,09:08:16,03,10,1, 11.9,1,1, -2.632, 10525.145, 446.066, 52819.056 24/12/17,09:08:16,04,10,1, 11.9,1,1, -2.632, 10525.100, 446.091, 52819.023 24/12/17,09:08:16,05,10,1, 11.9,1,1, -2.632, 10525.104, 446.082, 52819.046 24/12/17,09:08:16,06,10,1, 11.9,1,1, -2.632, 10525.093, 446.056, 52819.006 24/12/17,09:08:16,07,10,1, 11.9,1,1, -2.632, 10525.094, 446.102, 52819.013 24/12/17,09:08:16,08,10,1, 11.9,1,1, -2.632, 10525.054, 446.065, 52818.995 24/12/17,09:08:16,09,10,1, 11.9,1,1, -2.632, 10525.058, 446.078, 52819.012 24/12/17,09:08:16,10,10,1, 11.9,1,1, -2.632, 10525.034, 446.033, 52819.037 24/12/17,09:08:16,11,10,1, 11.9,1,1, -2.632, 10525.051, 446.075, 52819.071 24/12/17,09:08:16,12,10,1, 11.9,1,1, -2.632, 10525.020, 446.066, 52819.019 24/12/17,09:08:16,13,10,1, 11.9,1,1, -2.632, 10524.995, 446.072, 52819.010 24/12/17,09:08:16,14,10,1, 11.9,1,1, -2.632, 10524.995, 446.034, 52818.950 24/12/17,09:08:16,15,10,1, 11.9,1,1, -2.632, 10524.995, 446.074, 52818.983 24/12/17,09:08:16,16,10,1, 11.9,1,1, -2.632, 10524.962, 446.009, 52819.054 24/12/17,09:08:16,17,10,1, 11.9,1,1, -2.632, 10524.956, 446.053, 52818.971 24/12/17,09:08:16,18,10,1, 11.9,1,1, -2.632, 10524.910, 446.033, 52818.955 24/12/17,09:08:16,19,10,1, 11.9,1,1, -2.632, 10524.922, 446.064, 52819.046 24/12/17,09:08:17,00,09,1, 11.8,1,1, -2.631, 10524.915, 446.064, 52819.046 24/12/17,09:08:17,01,09,1, 11.8,1,1, -2.631, 10524.929, 446.067, 52819.012 24/12/17,09:08:17,02,09,1, 11.8,1,1, -2.631, 10524.866, 446.009, 52819.031 24/12/17,09:08:17,03,09,1, 11.8,1,1, -2.631, 10524.872, 446.063, 52819.061 24/12/17,09:08:17,04,09,1, 11.8,1,1, -2.631, 10524.837, 445.987, 52819.019 24/12/17,09:08:17,05,09,1, 11.8,1,1, -2.631, 10524.861, 446.046, 52819.008 24/12/17,09:08:17,06,09,1, 11.8,1,1, -2.631, 10524.829, 445.995, 52819.008 24/12/17,09:08:17,07,09,1, 11.8,1,1, -2.631, 10524.850, 446.073, 52819.055 24/12/17,09:08:17,08,09,1, 11.8,1,1, -2.631, 10524.819, 445.993, 52818.983 24/12/17,09:08:17,09,09,1, 11.8,1,1, -2.631, 10524.805, 446.038, 52819.047 24/12/17,09:08:17,10,09,1, 11.8,1,1, -2.631, 10524.779, 445.990, 52818.958 24/12/17,09:08:17,11,09,1, 11.8,1,1, -2.631, 10524.788, 446.033, 52819.031 24/12/17,09:08:17,12,09,1, 11.8,1,1, -2.631, 10524.730, 445.994, 52818.972 24/12/17,09:08:17,13,09,1, 11.8,1,1, -2.631, 10524.756, 446.031, 52818.947 24/12/17,09:08:17,14,09,1, 11.8,1,1, -2.631, 10524.717, 445.984, 52818.922 24/12/17,09:08:17,15,09,1, 11.8,1,1, -2.631, 10524.718, 446.046, 52819.038 24/12/17,09:08:17,16,09,1, 11.8,1,1, -2.631, 10524.676, 445.943, 52818.990 24/12/17,09:08:17,17,09,1, 11.8,1,1, -2.631, 10524.706, 446.027, 52818.986 24/12/17,09:08:17,18,09,1, 11.8,1,1, -2.631, 10524.670, 445.955, 52818.948 24/12/17,09:08:17,19,09,1, 11.8,1,1, -2.631, 10524.677, 446.009, 52818.971 24/12/17,09:08:18,00,09,1, 12.0,1,1, -2.632, 10524.673, 446.009, 52818.971 24/12/17,09:08:18,01,09,1, 12.0,1,1, -2.632, 10524.643, 446.012, 52819.031 24/12/17,09:08:18,02,09,1, 12.0,1,1, -2.632, 10524.608, 445.942, 52818.992 24/12/17,09:08:18,03,09,1, 12.0,1,1, -2.632, 10524.620, 446.027, 52819.005 24/12/17,09:08:18,04,09,1, 12.0,1,1, -2.632, 10524.581, 445.936, 52818.967 24/12/17,09:08:18,05,09,1, 12.0,1,1, -2.632, 10524.587, 446.015, 52818.997 24/12/17,09:08:18,06,09,1, 12.0,1,1, -2.632, 10524.562, 445.953, 52818.989 24/12/17,09:08:18,07,09,1, 12.0,1,1, -2.632, 10524.592, 445.983, 52818.975 24/12/17,09:08:18,08,09,1, 12.0,1,1, -2.632, 10524.533, 445.944, 52818.990 24/12/17,09:08:18,09,09,1, 12.0,1,1, -2.632, 10524.543, 446.009, 52819.034 24/12/17,09:08:18,10,09,1, 12.0,1,1, -2.632, 10524.530, 445.918, 52818.894 24/12/17,09:08:18,11,09,1, 12.0,1,1, -2.632, 10524.515, 445.991, 52819.022 24/12/17,09:08:18,12,09,1, 12.0,1,1, -2.632, 10524.464, 445.905, 52818.877 24/12/17,09:08:18,13,09,1, 12.0,1,1, -2.632, 10524.488, 445.967, 52819.038 24/12/17,09:08:18,14,09,1, 12.0,1,1, -2.632, 10524.458, 445.906, 52818.855 24/12/17,09:08:18,15,09,1, 12.0,1,1, -2.632, 10524.468, 445.997, 52819.012 24/12/17,09:08:18,16,09,1, 12.0,1,1, -2.632, 10524.426, 445.914, 52818.960 24/12/17,09:08:18,17,09,1, 12.0,1,1, -2.632, 10524.454, 445.987, 52818.994 24/12/17,09:08:18,18,09,1, 12.0,1,1, -2.632, 10524.415, 445.904, 52818.924 24/12/17,09:08:18,19,09,1, 12.0,1,1, -2.632, 10524.431, 445.985, 52818.969 24/12/17,09:08:19,00,09,1, 11.9,1,1, -2.632, 10524.423, 445.985, 52818.969 24/12/17,09:08:19,01,09,1, 11.9,1,1, -2.632, 10524.423, 445.969, 52818.957 24/12/17,09:08:19,02,09,1, 11.9,1,1, -2.632, 10524.373, 445.888, 52818.969 24/12/17,09:08:19,03,09,1, 11.9,1,1, -2.632, 10524.375, 445.977, 52818.932 24/12/17,09:08:19,04,09,1, 11.9,1,1, -2.632, 10524.359, 445.902, 52818.899 24/12/17,09:08:19,05,09,1, 11.9,1,1, -2.632, 10524.355, 445.960, 52819.039 24/12/17,09:08:19,06,09,1, 11.9,1,1, -2.632, 10524.335, 445.902, 52818.902 24/12/17,09:08:19,07,09,1, 11.9,1,1, -2.632, 10524.351, 445.947, 52818.925 24/12/17,09:08:19,08,09,1, 11.9,1,1, -2.632, 10524.302, 445.885, 52818.985 24/12/17,09:08:19,09,09,1, 11.9,1,1, -2.632, 10524.307, 445.946, 52819.042 24/12/17,09:08:19,10,09,1, 11.9,1,1, -2.632, 10524.295, 445.870, 52818.993 24/12/17,09:08:19,11,09,1, 11.9,1,1, -2.632, 10524.287, 445.937, 52818.955 24/12/17,09:08:19,12,09,1, 11.9,1,1, -2.632, 10524.264, 445.869, 52818.959 24/12/17,09:08:19,13,09,1, 11.9,1,1, -2.632, 10524.278, 445.953, 52819.007 24/12/17,09:08:19,14,09,1, 11.9,1,1, -2.632, 10524.214, 445.867, 52818.972 24/12/17,09:08:19,15,09,1, 11.9,1,1, -2.632, 10524.239, 445.937, 52818.994 24/12/17,09:08:19,16,09,1, 11.9,1,1, -2.632, 10524.209, 445.888, 52818.957 24/12/17,09:08:19,17,09,1, 11.9,1,1, -2.632, 10524.202, 445.935, 52818.993 24/12/17,09:08:19,18,09,1, 11.9,1,1, -2.632, 10524.207, 445.865, 52818.917 24/12/17,09:08:19,19,09,1, 11.9,1,1, -2.632, 10524.174, 445.943, 52818.919 24/12/17,09:08:20,00,09,1, 11.8,1,1, -2.635, 10524.173, 445.943, 52818.919 24/12/17,09:08:20,01,09,1, 11.8,1,1, -2.635, 10524.152, 445.934, 52818.916 24/12/17,09:08:20,02,09,1, 11.8,1,1, -2.635, 10524.123, 445.882, 52818.922 24/12/17,09:08:20,03,09,1, 11.8,1,1, -2.635, 10524.109, 445.943, 52818.978 24/12/17,09:08:20,04,09,1, 11.8,1,1, -2.635, 10524.088, 445.872, 52818.902 24/12/17,09:08:20,05,09,1, 11.8,1,1, -2.635, 10524.077, 445.952, 52818.962 24/12/17,09:08:20,06,09,1, 11.8,1,1, -2.635, 10524.075, 445.877, 52818.921 24/12/17,09:08:20,07,09,1, 11.8,1,1, -2.635, 10524.057, 445.922, 52818.933 24/12/17,09:08:20,08,09,1, 11.8,1,1, -2.635, 10524.020, 445.890, 52818.953 24/12/17,09:08:20,09,09,1, 11.8,1,1, -2.635, 10524.020, 445.943, 52819.009 24/12/17,09:08:20,10,09,1, 11.8,1,1, -2.635, 10524.013, 445.896, 52818.931 24/12/17,09:08:20,11,09,1, 11.8,1,1, -2.635, 10523.988, 445.912, 52818.927 24/12/17,09:08:20,12,09,1, 11.8,1,1, -2.635, 10523.992, 445.885, 52818.912 24/12/17,09:08:20,13,09,1, 11.8,1,1, -2.635, 10523.972, 445.923, 52818.925 24/12/17,09:08:20,14,09,1, 11.8,1,1, -2.635, 10523.962, 445.887, 52818.857 24/12/17,09:08:20,15,09,1, 11.8,1,1, -2.635, 10523.926, 445.915, 52818.916 24/12/17,09:08:20,16,09,1, 11.8,1,1, -2.635, 10523.940, 445.875, 52818.870 24/12/17,09:08:20,17,09,1, 11.8,1,1, -2.635, 10523.915, 445.917, 52818.915 24/12/17,09:08:20,18,09,1, 11.8,1,1, -2.635, 10523.941, 445.873, 52818.888 24/12/17,09:08:20,19,09,1, 11.8,1,1, -2.635, 10523.934, 445.897, 52818.927 24/12/17,09:08:21,00,09,1, 11.9,1,1, -2.632, 10523.931, 445.897, 52818.927 24/12/17,09:08:21,01,09,1, 11.9,1,1, -2.632, 10523.868, 445.895, 52818.864 24/12/17,09:08:21,02,09,1, 11.9,1,1, -2.632, 10523.859, 445.872, 52818.895 24/12/17,09:08:21,03,09,1, 11.9,1,1, -2.632, 10523.830, 445.886, 52818.898 24/12/17,09:08:21,04,09,1, 11.9,1,1, -2.632, 10523.839, 445.889, 52818.961 24/12/17,09:08:21,05,09,1, 11.9,1,1, -2.632, 10523.793, 445.880, 52818.932 24/12/17,09:08:21,06,09,1, 11.9,1,1, -2.632, 10523.804, 445.869, 52818.850 24/12/17,09:08:21,07,09,1, 11.9,1,1, -2.632, 10523.778, 445.872, 52818.853 24/12/17,09:08:21,08,09,1, 11.9,1,1, -2.632, 10523.776, 445.879, 52818.887 24/12/17,09:08:21,09,09,1, 11.9,1,1, -2.632, 10523.733, 445.860, 52818.899 24/12/17,09:08:21,10,09,1, 11.9,1,1, -2.632, 10523.776, 445.857, 52818.893 24/12/17,09:08:21,11,09,1, 11.9,1,1, -2.632, 10523.735, 445.831, 52818.887 24/12/17,09:08:21,12,09,1, 11.9,1,1, -2.632, 10523.722, 445.870, 52818.968 24/12/17,09:08:21,13,09,1, 11.9,1,1, -2.632, 10523.697, 445.855, 52818.931 24/12/17,09:08:21,14,09,1, 11.9,1,1, -2.632, 10523.701, 445.859, 52818.967 24/12/17,09:08:21,15,09,1, 11.9,1,1, -2.632, 10523.674, 445.844, 52818.860 24/12/17,09:08:21,16,09,1, 11.9,1,1, -2.632, 10523.688, 445.857, 52818.945 24/12/17,09:08:21,17,09,1, 11.9,1,1, -2.632, 10523.653, 445.829, 52818.823 24/12/17,09:08:21,18,09,1, 11.9,1,1, -2.632, 10523.660, 445.873, 52818.892 24/12/17,09:08:21,19,09,1, 11.9,1,1, -2.632, 10523.624, 445.832, 52818.892 24/12/17,09:08:22,00,09,1, 11.9,1,1, -2.627, 10523.622, 445.832, 52818.892 24/12/17,09:08:22,01,09,1, 11.9,1,1, -2.627, 10523.584, 445.814, 52818.830 24/12/17,09:08:22,02,09,1, 11.9,1,1, -2.627, 10523.606, 445.864, 52818.910 24/12/17,09:08:22,03,09,1, 11.9,1,1, -2.627, 10523.575, 445.821, 52818.892 24/12/17,09:08:22,04,09,1, 11.9,1,1, -2.627, 10523.581, 445.840, 52818.878 24/12/17,09:08:22,05,09,1, 11.9,1,1, -2.627, 10523.565, 445.791, 52818.852 24/12/17,09:08:22,06,09,1, 11.9,1,1, -2.627, 10523.558, 445.874, 52818.923 24/12/17,09:08:22,07,09,1, 11.9,1,1, -2.627, 10523.529, 445.794, 52818.885 24/12/17,09:08:22,08,09,1, 11.9,1,1, -2.627, 10523.530, 445.864, 52818.938 24/12/17,09:08:22,09,09,1, 11.9,1,1, -2.627, 10523.477, 445.791, 52818.876 24/12/17,09:08:22,10,09,1, 11.9,1,1, -2.627, 10523.485, 445.851, 52818.882 24/12/17,09:08:22,11,09,1, 11.9,1,1, -2.627, 10523.446, 445.804, 52818.833 24/12/17,09:08:22,12,09,1, 11.9,1,1, -2.627, 10523.464, 445.833, 52818.902 24/12/17,09:08:22,13,09,1, 11.9,1,1, -2.627, 10523.434, 445.774, 52818.849 24/12/17,09:08:22,14,09,1, 11.9,1,1, -2.627, 10523.451, 445.840, 52818.913 24/12/17,09:08:22,15,09,1, 11.9,1,1, -2.627, 10523.411, 445.773, 52818.885 24/12/17,09:08:22,16,09,1, 11.9,1,1, -2.627, 10523.419, 445.833, 52818.899 24/12/17,09:08:22,17,09,1, 11.9,1,1, -2.627, 10523.398, 445.757, 52818.825 24/12/17,09:08:22,18,09,1, 11.9,1,1, -2.627, 10523.392, 445.810, 52818.811 24/12/17,09:08:22,19,09,1, 11.9,1,1, -2.627, 10523.359, 445.757, 52818.845 24/12/17,09:08:23,00,09,1, 11.9,1,1, -2.631, 10523.355, 445.757, 52818.845 24/12/17,09:08:23,01,09,1, 11.9,1,1, -2.631, 10523.334, 445.754, 52818.755 24/12/17,09:08:23,02,09,1, 11.9,1,1, -2.631, 10523.381, 445.822, 52818.895 24/12/17,09:08:23,03,09,1, 11.9,1,1, -2.631, 10523.311, 445.744, 52818.867 24/12/17,09:08:23,04,09,1, 11.9,1,1, -2.631, 10523.337, 445.797, 52818.789 24/12/17,09:08:23,05,09,1, 11.9,1,1, -2.631, 10523.302, 445.725, 52818.817 24/12/17,09:08:23,06,09,1, 11.9,1,1, -2.631, 10523.318, 445.788, 52818.861 24/12/17,09:08:23,07,09,1, 11.9,1,1, -2.631, 10523.288, 445.723, 52818.795 24/12/17,09:08:23,08,09,1, 11.9,1,1, -2.631, 10523.289, 445.809, 52818.894 24/12/17,09:08:23,09,09,1, 11.9,1,1, -2.631, 10523.251, 445.711, 52818.752 24/12/17,09:08:23,10,09,1, 11.9,1,1, -2.631, 10523.259, 445.822, 52818.861 24/12/17,09:08:23,11,09,1, 11.9,1,1, -2.631, 10523.225, 445.715, 52818.929 24/12/17,09:08:23,12,09,1, 11.9,1,1, -2.631, 10523.224, 445.787, 52818.854 24/12/17,09:08:23,13,09,1, 11.9,1,1, -2.631, 10523.214, 445.718, 52818.823 24/12/17,09:08:23,14,09,1, 11.9,1,1, -2.631, 10523.177, 445.813, 52818.920 24/12/17,09:08:23,15,09,1, 11.9,1,1, -2.631, 10523.228, 445.724, 52818.761 24/12/17,09:08:23,16,09,1, 11.9,1,1, -2.631, 10523.205, 445.778, 52818.858 24/12/17,09:08:23,17,09,1, 11.9,1,1, -2.631, 10523.177, 445.693, 52818.880 24/12/17,09:08:23,18,09,1, 11.9,1,1, -2.631, 10523.163, 445.777, 52818.773 24/12/17,09:08:23,19,09,1, 11.9,1,1, -2.631, 10523.141, 445.687, 52818.821 24/12/17,09:08:24,00,09,1, 12.0,1,1, -2.638, 10523.138, 445.687, 52818.821 24/12/17,09:08:24,01,09,1, 12.0,1,1, -2.638, 10523.127, 445.680, 52818.656 24/12/17,09:08:24,02,09,1, 12.0,1,1, -2.638, 10523.109, 445.759, 52818.908 24/12/17,09:08:24,03,09,1, 12.0,1,1, -2.638, 10523.115, 445.690, 52818.754 24/12/17,09:08:24,04,09,1, 12.0,1,1, -2.638, 10523.112, 445.745, 52818.845 24/12/17,09:08:24,05,09,1, 12.0,1,1, -2.638, 10523.073, 445.671, 52818.847 24/12/17,09:08:24,06,09,1, 12.0,1,1, -2.638, 10523.073, 445.734, 52818.828 24/12/17,09:08:24,07,09,1, 12.0,1,1, -2.638, 10523.041, 445.669, 52818.811 24/12/17,09:08:24,08,09,1, 12.0,1,1, -2.638, 10523.046, 445.716, 52818.774 24/12/17,09:08:24,09,09,1, 12.0,1,1, -2.638, 10523.047, 445.642, 52818.732 24/12/17,09:08:24,10,09,1, 12.0,1,1, -2.638, 10523.022, 445.717, 52818.842 24/12/17,09:08:24,11,09,1, 12.0,1,1, -2.638, 10523.026, 445.647, 52818.743 24/12/17,09:08:24,12,09,1, 12.0,1,1, -2.638, 10523.006, 445.688, 52818.790 24/12/17,09:08:24,13,09,1, 12.0,1,1, -2.638, 10523.006, 445.602, 52818.722 24/12/17,09:08:24,14,09,1, 12.0,1,1, -2.638, 10522.994, 445.653, 52818.831 24/12/17,09:08:24,15,09,1, 12.0,1,1, -2.638, 10522.980, 445.633, 52818.802 24/12/17,09:08:24,16,09,1, 12.0,1,1, -2.638, 10522.991, 445.630, 52818.782 24/12/17,09:08:24,17,09,1, 12.0,1,1, -2.638, 10522.966, 445.602, 52818.776 24/12/17,09:08:24,18,09,1, 12.0,1,1, -2.638, 10522.934, 445.634, 52818.719 24/12/17,09:08:24,19,09,1, 12.0,1,1, -2.638, 10522.925, 445.574, 52818.767 24/12/17,09:08:25,00,09,1, 11.9,1,1, -2.627, 10522.921, 445.574, 52818.767 24/12/17,09:08:25,01,09,1, 11.9,1,1, -2.627, 10522.913, 445.586, 52818.661 24/12/17,09:08:25,02,09,1, 11.9,1,1, -2.627, 10522.918, 445.595, 52818.771 24/12/17,09:08:25,03,09,1, 11.9,1,1, -2.627, 10522.894, 445.551, 52818.684 24/12/17,09:08:25,04,09,1, 11.9,1,1, -2.627, 10522.883, 445.607, 52818.800 24/12/17,09:08:25,05,09,1, 11.9,1,1, -2.627, 10522.893, 445.553, 52818.744 24/12/17,09:08:25,06,09,1, 11.9,1,1, -2.627, 10522.863, 445.591, 52818.731 24/12/17,09:08:25,07,09,1, 11.9,1,1, -2.627, 10522.875, 445.529, 52818.782 24/12/17,09:08:25,08,09,1, 11.9,1,1, -2.627, 10522.860, 445.567, 52818.657 24/12/17,09:08:25,09,09,1, 11.9,1,1, -2.627, 10522.832, 445.553, 52818.727 24/12/17,09:08:25,10,09,1, 11.9,1,1, -2.627, 10522.827, 445.556, 52818.668 24/12/17,09:08:25,11,09,1, 11.9,1,1, -2.627, 10522.825, 445.532, 52818.701 24/12/17,09:08:25,12,09,1, 11.9,1,1, -2.627, 10522.812, 445.531, 52818.644 24/12/17,09:08:25,13,09,1, 11.9,1,1, -2.627, 10522.790, 445.526, 52818.665 24/12/17,09:08:25,14,09,1, 11.9,1,1, -2.627, 10522.765, 445.513, 52818.668 24/12/17,09:08:25,15,09,1, 11.9,1,1, -2.627, 10522.761, 445.510, 52818.693 24/12/17,09:08:25,16,09,1, 11.9,1,1, -2.627, 10522.745, 445.503, 52818.664 24/12/17,09:08:25,17,09,1, 11.9,1,1, -2.627, 10522.727, 445.513, 52818.685 24/12/17,09:08:25,18,09,1, 11.9,1,1, -2.627, 10522.739, 445.499, 52818.697 24/12/17,09:08:25,19,09,1, 11.9,1,1, -2.627, 10522.760, 445.507, 52818.730 24/12/17,09:08:26,00,09,1, 11.9,1,1, -2.631, 10522.754, 445.507, 52818.730 24/12/17,09:08:26,01,09,1, 11.9,1,1, -2.631, 10522.717, 445.496, 52818.671 24/12/17,09:08:26,02,09,1, 11.9,1,1, -2.631, 10522.666, 445.485, 52818.651 24/12/17,09:08:26,03,09,1, 11.9,1,1, -2.631, 10522.702, 445.515, 52818.701 24/12/17,09:08:26,04,09,1, 11.9,1,1, -2.631, 10522.678, 445.455, 52818.666 24/12/17,09:08:26,05,09,1, 11.9,1,1, -2.631, 10522.676, 445.498, 52818.654 24/12/17,09:08:26,06,09,1, 11.9,1,1, -2.631, 10522.659, 445.452, 52818.625 24/12/17,09:08:26,07,09,1, 11.9,1,1, -2.631, 10522.645, 445.502, 52818.715 24/12/17,09:08:26,08,09,1, 11.9,1,1, -2.631, 10522.602, 445.436, 52818.667 24/12/17,09:08:26,09,09,1, 11.9,1,1, -2.631, 10522.638, 445.472, 52818.701 24/12/17,09:08:26,10,09,1, 11.9,1,1, -2.631, 10522.597, 445.421, 52818.643 24/12/17,09:08:26,11,09,1, 11.9,1,1, -2.631, 10522.598, 445.474, 52818.641 24/12/17,09:08:26,12,09,1, 11.9,1,1, -2.631, 10522.582, 445.420, 52818.597 24/12/17,09:08:26,13,09,1, 11.9,1,1, -2.631, 10522.584, 445.456, 52818.652 24/12/17,09:08:26,14,09,1, 11.9,1,1, -2.631, 10522.565, 445.429, 52818.623 24/12/17,09:08:26,15,09,1, 11.9,1,1, -2.631, 10522.544, 445.475, 52818.668 24/12/17,09:08:26,16,09,1, 11.9,1,1, -2.631, 10522.532, 445.374, 52818.571 24/12/17,09:08:26,17,09,1, 11.9,1,1, -2.631, 10522.542, 445.454, 52818.654 24/12/17,09:08:26,18,09,1, 11.9,1,1, -2.631, 10522.505, 445.377, 52818.552 24/12/17,09:08:26,19,09,1, 11.9,1,1, -2.631, 10522.500, 445.452, 52818.610 24/12/17,09:08:27,00,09,1, 11.9,1,1, -2.638, 10522.496, 445.452, 52818.610 24/12/17,09:08:27,01,09,1, 11.9,1,1, -2.638, 10522.521, 445.427, 52818.666 24/12/17,09:08:27,02,09,1, 11.9,1,1, -2.638, 10522.484, 445.359, 52818.553 24/12/17,09:08:27,03,09,1, 11.9,1,1, -2.638, 10522.458, 445.393, 52818.651 24/12/17,09:08:27,04,09,1, 11.9,1,1, -2.638, 10522.449, 445.350, 52818.606 24/12/17,09:08:27,05,09,1, 11.9,1,1, -2.638, 10522.452, 445.397, 52818.699 24/12/17,09:08:27,06,09,1, 11.9,1,1, -2.638, 10522.433, 445.335, 52818.532 24/12/17,09:08:27,07,09,1, 11.9,1,1, -2.638, 10522.442, 445.408, 52818.635 24/12/17,09:08:27,08,09,1, 11.9,1,1, -2.638, 10522.404, 445.312, 52818.622 24/12/17,09:08:27,09,09,1, 11.9,1,1, -2.638, 10522.406, 445.367, 52818.605 24/12/17,09:08:27,10,09,1, 11.9,1,1, -2.638, 10522.388, 445.300, 52818.537 24/12/17,09:08:27,11,09,1, 11.9,1,1, -2.638, 10522.379, 445.375, 52818.625 24/12/17,09:08:27,12,09,1, 11.9,1,1, -2.638, 10522.372, 445.282, 52818.501 24/12/17,09:08:27,13,09,1, 11.9,1,1, -2.638, 10522.373, 445.368, 52818.668 24/12/17,09:08:27,14,09,1, 11.9,1,1, -2.638, 10522.334, 445.261, 52818.456 24/12/17,09:08:27,15,09,1, 11.9,1,1, -2.638, 10522.340, 445.345, 52818.595 24/12/17,09:08:27,16,09,1, 11.9,1,1, -2.638, 10522.296, 445.277, 52818.465 24/12/17,09:08:27,17,09,1, 11.9,1,1, -2.638, 10522.311, 445.323, 52818.534 24/12/17,09:08:27,18,09,1, 11.9,1,1, -2.638, 10522.294, 445.255, 52818.558 24/12/17,09:08:27,19,09,1, 11.9,1,1, -2.638, 10522.324, 445.308, 52818.544 24/12/17,09:08:28,00,09,1, 11.9,1,1, -2.633, 10522.320, 445.308, 52818.544 24/12/17,09:08:28,01,09,1, 11.9,1,1, -2.633, 10522.284, 445.312, 52818.590 24/12/17,09:08:28,02,09,1, 11.9,1,1, -2.633, 10522.289, 445.221, 52818.470 24/12/17,09:08:28,03,09,1, 11.9,1,1, -2.633, 10522.268, 445.306, 52818.583 24/12/17,09:08:28,04,09,1, 11.9,1,1, -2.633, 10522.223, 445.185, 52818.430 24/12/17,09:08:28,05,09,1, 11.9,1,1, -2.633, 10522.269, 445.294, 52818.568 24/12/17,09:08:28,06,09,1, 11.9,1,1, -2.633, 10522.246, 445.204, 52818.497 24/12/17,09:08:28,07,09,1, 11.9,1,1, -2.633, 10522.238, 445.282, 52818.484 24/12/17,09:08:28,08,09,1, 11.9,1,1, -2.633, 10522.242, 445.188, 52818.470 24/12/17,09:08:28,09,09,1, 11.9,1,1, -2.633, 10522.229, 445.257, 52818.490 24/12/17,09:08:28,10,09,1, 11.9,1,1, -2.633, 10522.220, 445.184, 52818.416 24/12/17,09:08:28,11,09,1, 11.9,1,1, -2.633, 10522.211, 445.245, 52818.418 24/12/17,09:08:28,12,09,1, 11.9,1,1, -2.633, 10522.171, 445.169, 52818.384 24/12/17,09:08:28,13,09,1, 11.9,1,1, -2.633, 10522.194, 445.246, 52818.486 24/12/17,09:08:28,14,09,1, 11.9,1,1, -2.633, 10522.186, 445.167, 52818.401 24/12/17,09:08:28,15,09,1, 11.9,1,1, -2.633, 10522.172, 445.222, 52818.426 24/12/17,09:08:28,16,09,1, 11.9,1,1, -2.633, 10522.164, 445.156, 52818.381 24/12/17,09:08:28,17,09,1, 11.9,1,1, -2.633, 10522.145, 445.225, 52818.488 24/12/17,09:08:28,18,09,1, 11.9,1,1, -2.633, 10522.143, 445.161, 52818.403 24/12/17,09:08:28,19,09,1, 11.9,1,1, -2.633, 10522.146, 445.188, 52818.320 24/12/17,09:08:29,00,10,1, 11.9,1,1, -2.634, 10522.145, 445.188, 52818.320 24/12/17,09:08:29,01,10,1, 11.9,1,1, -2.634, 10522.120, 445.168, 52818.361 24/12/17,09:08:29,02,10,1, 11.9,1,1, -2.634, 10522.115, 445.124, 52818.361 24/12/17,09:08:29,03,10,1, 11.9,1,1, -2.634, 10522.112, 445.157, 52818.377 24/12/17,09:08:29,04,10,1, 11.9,1,1, -2.634, 10522.139, 445.112, 52818.302 24/12/17,09:08:29,05,10,1, 11.9,1,1, -2.634, 10522.130, 445.151, 52818.309 24/12/17,09:08:29,06,10,1, 11.9,1,1, -2.634, 10522.111, 445.084, 52818.303 24/12/17,09:08:29,07,10,1, 11.9,1,1, -2.634, 10522.068, 445.128, 52818.331 24/12/17,09:08:29,08,10,1, 11.9,1,1, -2.634, 10522.086, 445.078, 52818.352 24/12/17,09:08:29,09,10,1, 11.9,1,1, -2.634, 10522.079, 445.117, 52818.292 24/12/17,09:08:29,10,10,1, 11.9,1,1, -2.634, 10522.076, 445.090, 52818.352 24/12/17,09:08:29,11,10,1, 11.9,1,1, -2.634, 10522.071, 445.101, 52818.285 24/12/17,09:08:29,12,10,1, 11.9,1,1, -2.634, 10522.076, 445.087, 52818.311 24/12/17,09:08:29,13,10,1, 11.9,1,1, -2.634, 10522.044, 445.058, 52818.228 24/12/17,09:08:29,14,10,1, 11.9,1,1, -2.634, 10522.037, 445.076, 52818.290 24/12/17,09:08:29,15,10,1, 11.9,1,1, -2.634, 10522.028, 445.060, 52818.193 24/12/17,09:08:29,16,10,1, 11.9,1,1, -2.634, 10522.036, 445.058, 52818.300 24/12/17,09:08:29,17,10,1, 11.9,1,1, -2.634, 10522.063, 445.052, 52818.245 24/12/17,09:08:29,18,10,1, 11.9,1,1, -2.634, 10522.040, 445.062, 52818.291 24/12/17,09:08:29,19,10,1, 11.9,1,1, -2.634, 10522.032, 445.033, 52818.304 24/12/17,09:08:30,00,10,1, 11.8,1,1, -2.634, 10522.028, 445.033, 52818.304 24/12/17,09:08:30,01,10,1, 11.8,1,1, -2.634, 10522.004, 444.998, 52818.176 24/12/17,09:08:30,02,10,1, 11.8,1,1, -2.634, 10522.016, 445.032, 52818.248 24/12/17,09:08:30,03,10,1, 11.8,1,1, -2.634, 10521.994, 445.012, 52818.231 24/12/17,09:08:30,04,10,1, 11.8,1,1, -2.634, 10521.994, 445.023, 52818.249 24/12/17,09:08:30,05,10,1, 11.8,1,1, -2.634, 10521.997, 444.988, 52818.214 24/12/17,09:08:30,06,10,1, 11.8,1,1, -2.634, 10521.989, 444.983, 52818.233 24/12/17,09:08:30,07,10,1, 11.8,1,1, -2.634, 10521.946, 444.952, 52818.143 24/12/17,09:08:30,08,10,1, 11.8,1,1, -2.634, 10521.992, 444.998, 52818.202 24/12/17,09:08:30,09,10,1, 11.8,1,1, -2.634, 10521.983, 444.954, 52818.209 24/12/17,09:08:30,10,10,1, 11.8,1,1, -2.634, 10521.986, 444.980, 52818.260 24/12/17,09:08:30,11,10,1, 11.8,1,1, -2.634, 10521.942, 444.956, 52818.095 24/12/17,09:08:30,12,10,1, 11.8,1,1, -2.634, 10521.989, 444.990, 52818.217 24/12/17,09:08:30,13,10,1, 11.8,1,1, -2.634, 10521.952, 444.945, 52818.157 24/12/17,09:08:30,14,10,1, 11.8,1,1, -2.634, 10521.985, 444.963, 52818.130 24/12/17,09:08:30,15,10,1, 11.8,1,1, -2.634, 10521.962, 444.917, 52818.125 24/12/17,09:08:30,16,10,1, 11.8,1,1, -2.634, 10521.955, 444.948, 52818.106 24/12/17,09:08:30,17,10,1, 11.8,1,1, -2.634, 10521.939, 444.912, 52818.056 24/12/17,09:08:30,18,10,1, 11.8,1,1, -2.634, 10521.961, 444.964, 52818.164 24/12/17,09:08:30,19,10,1, 11.8,1,1, -2.634, 10521.934, 444.904, 52818.072 24/12/17,09:08:31,00,09,1, 11.9,1,1, -2.631, 10521.928, 444.904, 52818.072 24/12/17,09:08:31,01,09,1, 11.9,1,1, -2.631, 10521.931, 444.899, 52818.146 24/12/17,09:08:31,02,09,1, 11.9,1,1, -2.631, 10521.945, 444.968, 52818.139 24/12/17,09:08:31,03,09,1, 11.9,1,1, -2.631, 10521.935, 444.875, 52818.039 24/12/17,09:08:31,04,09,1, 11.9,1,1, -2.631, 10521.934, 444.971, 52818.047 24/12/17,09:08:31,05,09,1, 11.9,1,1, -2.631, 10521.907, 444.884, 52817.963 24/12/17,09:08:31,06,09,1, 11.9,1,1, -2.631, 10521.933, 444.951, 52818.024 24/12/17,09:08:31,07,09,1, 11.9,1,1, -2.631, 10521.908, 444.889, 52818.041 24/12/17,09:08:31,08,09,1, 11.9,1,1, -2.631, 10521.920, 444.929, 52818.056 24/12/17,09:08:31,09,09,1, 11.9,1,1, -2.631, 10521.907, 444.895, 52818.017 24/12/17,09:08:31,10,09,1, 11.9,1,1, -2.631, 10521.907, 444.934, 52818.052 24/12/17,09:08:31,11,09,1, 11.9,1,1, -2.631, 10521.895, 444.880, 52818.052 24/12/17,09:08:31,12,09,1, 11.9,1,1, -2.631, 10521.884, 444.932, 52818.042 24/12/17,09:08:31,13,09,1, 11.9,1,1, -2.631, 10521.889, 444.881, 52817.970 24/12/17,09:08:31,14,09,1, 11.9,1,1, -2.631, 10521.900, 444.956, 52818.082 24/12/17,09:08:31,15,09,1, 11.9,1,1, -2.631, 10521.861, 444.869, 52818.012 24/12/17,09:08:31,16,09,1, 11.9,1,1, -2.631, 10521.867, 444.947, 52818.013 24/12/17,09:08:31,17,09,1, 11.9,1,1, -2.631, 10521.857, 444.880, 52817.955 24/12/17,09:08:31,18,09,1, 11.9,1,1, -2.631, 10521.857, 444.918, 52817.995 24/12/17,09:08:31,19,09,1, 11.9,1,1, -2.631, 10521.865, 444.862, 52817.957 24/12/17,09:08:32,00,09,1, 11.9,1,1, -2.629, 10521.861, 444.862, 52817.957 24/12/17,09:08:32,01,09,1, 11.9,1,1, -2.629, 10521.802, 444.883, 52818.238 24/12/17,09:08:32,02,09,1, 11.9,1,1, -2.629, 10521.864, 444.939, 52817.982 24/12/17,09:08:32,03,09,1, 11.9,1,1, -2.629, 10521.841, 444.845, 52817.874 24/12/17,09:08:32,04,09,1, 11.9,1,1, -2.629, 10521.866, 444.920, 52818.021 24/12/17,09:08:32,05,09,1, 11.9,1,1, -2.629, 10521.853, 444.861, 52817.997 24/12/17,09:08:32,06,09,1, 11.9,1,1, -2.629, 10521.844, 444.928, 52817.943 24/12/17,09:08:32,07,09,1, 11.9,1,1, -2.629, 10521.832, 444.852, 52817.886 24/12/17,09:08:32,08,09,1, 11.9,1,1, -2.629, 10521.834, 444.928, 52817.928 24/12/17,09:08:32,09,09,1, 11.9,1,1, -2.629, 10521.812, 444.869, 52817.866 24/12/17,09:08:32,10,09,1, 11.9,1,1, -2.629, 10521.820, 444.915, 52817.948 24/12/17,09:08:32,11,09,1, 11.9,1,1, -2.629, 10521.800, 444.890, 52817.906 24/12/17,09:08:32,12,09,1, 11.9,1,1, -2.629, 10521.797, 444.918, 52817.933 24/12/17,09:08:32,13,09,1, 11.9,1,1, -2.629, 10521.782, 444.877, 52817.845 24/12/17,09:08:32,14,09,1, 11.9,1,1, -2.629, 10521.801, 444.898, 52817.876 24/12/17,09:08:32,15,09,1, 11.9,1,1, -2.629, 10521.783, 444.849, 52817.860 24/12/17,09:08:32,16,09,1, 11.9,1,1, -2.629, 10521.809, 444.903, 52817.886 24/12/17,09:08:32,17,09,1, 11.9,1,1, -2.629, 10521.769, 444.873, 52817.858 24/12/17,09:08:32,18,09,1, 11.9,1,1, -2.629, 10521.777, 444.918, 52817.833 24/12/17,09:08:32,19,09,1, 11.9,1,1, -2.629, 10521.748, 444.857, 52817.859 24/12/17,09:08:33,00,08,1, 12.0,1,1, -2.634, 10521.744, 444.857, 52817.859 24/12/17,09:08:33,01,08,1, 12.0,1,1, -2.634, 10521.759, 444.867, 52817.846 24/12/17,09:08:33,02,08,1, 12.0,1,1, -2.634, 10521.759, 444.884, 52817.776 24/12/17,09:08:33,03,08,1, 12.0,1,1, -2.634, 10521.761, 444.861, 52817.757 24/12/17,09:08:33,04,08,1, 12.0,1,1, -2.634, 10521.749, 444.898, 52817.766 24/12/17,09:08:33,05,08,1, 12.0,1,1, -2.634, 10521.754, 444.853, 52817.796 24/12/17,09:08:33,06,08,1, 12.0,1,1, -2.634, 10521.737, 444.899, 52817.811 24/12/17,09:08:33,07,08,1, 12.0,1,1, -2.634, 10521.738, 444.853, 52817.843 24/12/17,09:08:33,08,08,1, 12.0,1,1, -2.634, 10521.741, 444.907, 52817.775 24/12/17,09:08:33,09,08,1, 12.0,1,1, -2.634, 10521.726, 444.861, 52817.779 24/12/17,09:08:33,10,08,1, 12.0,1,1, -2.634, 10521.720, 444.903, 52817.797 24/12/17,09:08:33,11,08,1, 12.0,1,1, -2.634, 10521.708, 444.836, 52817.724 24/12/17,09:08:33,12,08,1, 12.0,1,1, -2.634, 10521.708, 444.883, 52817.711 24/12/17,09:08:33,13,08,1, 12.0,1,1, -2.634, 10521.739, 444.871, 52817.742 24/12/17,09:08:33,14,08,1, 12.0,1,1, -2.634, 10521.716, 444.893, 52817.700 24/12/17,09:08:33,15,08,1, 12.0,1,1, -2.634, 10521.723, 444.870, 52817.751 24/12/17,09:08:33,16,08,1, 12.0,1,1, -2.634, 10521.700, 444.893, 52817.771 24/12/17,09:08:33,17,08,1, 12.0,1,1, -2.634, 10521.718, 444.887, 52817.722 24/12/17,09:08:33,18,08,1, 12.0,1,1, -2.634, 10521.693, 444.882, 52817.664 24/12/17,09:08:33,19,08,1, 12.0,1,1, -2.634, 10521.731, 444.887, 52817.730 24/12/17,09:08:34,00,09,1, 11.9,1,1, -2.633, 10521.728, 444.887, 52817.730 24/12/17,09:08:34,01,09,1, 11.9,1,1, -2.633, 10521.710, 444.893, 52817.818 24/12/17,09:08:34,02,09,1, 11.9,1,1, -2.633, 10521.741, 444.872, 52817.668 24/12/17,09:08:34,03,09,1, 11.9,1,1, -2.633, 10521.702, 444.903, 52817.689 24/12/17,09:08:34,04,09,1, 11.9,1,1, -2.633, 10521.696, 444.927, 52817.744 24/12/17,09:08:34,05,09,1, 11.9,1,1, -2.633, 10521.732, 444.889, 52817.686 24/12/17,09:08:34,06,09,1, 11.9,1,1, -2.633, 10521.676, 444.906, 52817.651 24/12/17,09:08:34,07,09,1, 11.9,1,1, -2.633, 10521.719, 444.898, 52817.679 24/12/17,09:08:34,08,09,1, 11.9,1,1, -2.633, 10521.681, 444.898, 52817.629 24/12/17,09:08:34,09,09,1, 11.9,1,1, -2.633, 10521.701, 444.896, 52817.626 24/12/17,09:08:34,10,09,1, 11.9,1,1, -2.633, 10521.703, 444.905, 52817.643 24/12/17,09:08:34,11,09,1, 11.9,1,1, -2.633, 10521.723, 444.895, 52817.681 24/12/17,09:08:34,12,09,1, 11.9,1,1, -2.633, 10521.701, 444.899, 52817.675 24/12/17,09:08:34,13,09,1, 11.9,1,1, -2.633, 10521.702, 444.884, 52817.567 24/12/17,09:08:34,14,09,1, 11.9,1,1, -2.633, 10521.699, 444.888, 52817.526 24/12/17,09:08:34,15,09,1, 11.9,1,1, -2.633, 10521.707, 444.899, 52817.608 24/12/17,09:08:34,16,09,1, 11.9,1,1, -2.633, 10521.668, 444.872, 52817.628 24/12/17,09:08:34,17,09,1, 11.9,1,1, -2.633, 10521.716, 444.912, 52817.587 24/12/17,09:08:34,18,09,1, 11.9,1,1, -2.633, 10521.681, 444.883, 52817.540 24/12/17,09:08:34,19,09,1, 11.9,1,1, -2.633, 10521.710, 444.910, 52817.550 24/12/17,09:08:35,00,08,1, 11.9,1,1, -2.629, 10521.703, 444.910, 52817.550 24/12/17,09:08:35,01,08,1, 11.9,1,1, -2.629, 10521.702, 444.896, 52817.589 24/12/17,09:08:35,02,08,1, 11.9,1,1, -2.629, 10521.683, 444.900, 52817.582 24/12/17,09:08:35,03,08,1, 11.9,1,1, -2.629, 10521.690, 444.924, 52817.607 24/12/17,09:08:35,04,08,1, 11.9,1,1, -2.629, 10521.674, 444.893, 52817.573 24/12/17,09:08:35,05,08,1, 11.9,1,1, -2.629, 10521.695, 444.919, 52817.599 24/12/17,09:08:35,06,08,1, 11.9,1,1, -2.629, 10521.686, 444.870, 52817.509 24/12/17,09:08:35,07,08,1, 11.9,1,1, -2.629, 10521.662, 444.913, 52817.521 24/12/17,09:08:35,08,08,1, 11.9,1,1, -2.629, 10521.682, 444.865, 52817.501 24/12/17,09:08:35,09,08,1, 11.9,1,1, -2.629, 10521.679, 444.910, 52817.500 24/12/17,09:08:35,10,08,1, 11.9,1,1, -2.629, 10521.668, 444.880, 52817.502 24/12/17,09:08:35,11,08,1, 11.9,1,1, -2.629, 10521.688, 444.934, 52817.485 24/12/17,09:08:35,12,08,1, 11.9,1,1, -2.629, 10521.646, 444.865, 52817.450 24/12/17,09:08:35,13,08,1, 11.9,1,1, -2.629, 10521.670, 444.921, 52817.570 24/12/17,09:08:35,14,08,1, 11.9,1,1, -2.629, 10521.654, 444.872, 52817.420 24/12/17,09:08:35,15,08,1, 11.9,1,1, -2.629, 10521.675, 444.925, 52817.482 24/12/17,09:08:35,16,08,1, 11.9,1,1, -2.629, 10521.657, 444.884, 52817.463 24/12/17,09:08:35,17,08,1, 11.9,1,1, -2.629, 10521.705, 444.956, 52817.434 24/12/17,09:08:35,18,08,1, 11.9,1,1, -2.629, 10521.652, 444.885, 52817.405 24/12/17,09:08:35,19,08,1, 11.9,1,1, -2.629, 10521.689, 444.934, 52817.415 24/12/17,09:08:36,00,09,1, 11.9,1,1, -2.632, 10521.686, 444.934, 52817.415 24/12/17,09:08:36,01,09,1, 11.9,1,1, -2.632, 10521.671, 444.931, 52817.482 24/12/17,09:08:36,02,09,1, 11.9,1,1, -2.632, 10521.661, 444.838, 52817.347 24/12/17,09:08:36,03,09,1, 11.9,1,1, -2.632, 10521.697, 444.935, 52817.461 24/12/17,09:08:36,04,09,1, 11.9,1,1, -2.632, 10521.651, 444.869, 52817.444 24/12/17,09:08:36,05,09,1, 11.9,1,1, -2.632, 10521.692, 444.930, 52817.463 24/12/17,09:08:36,06,09,1, 11.9,1,1, -2.632, 10521.655, 444.840, 52817.362 24/12/17,09:08:36,07,09,1, 11.9,1,1, -2.632, 10521.678, 444.917, 52817.386 24/12/17,09:08:36,08,09,1, 11.9,1,1, -2.632, 10521.659, 444.829, 52817.303 24/12/17,09:08:36,09,09,1, 11.9,1,1, -2.632, 10521.696, 444.932, 52817.445 24/12/17,09:08:36,10,09,1, 11.9,1,1, -2.632, 10521.670, 444.844, 52817.377 24/12/17,09:08:36,11,09,1, 11.9,1,1, -2.632, 10521.691, 444.917, 52817.339 24/12/17,09:08:36,12,09,1, 11.9,1,1, -2.632, 10521.698, 444.850, 52817.380 24/12/17,09:08:36,13,09,1, 11.9,1,1, -2.632, 10521.685, 444.933, 52817.355 24/12/17,09:08:36,14,09,1, 11.9,1,1, -2.632, 10521.663, 444.855, 52817.350 24/12/17,09:08:36,15,09,1, 11.9,1,1, -2.632, 10521.683, 444.930, 52817.309 24/12/17,09:08:36,16,09,1, 11.9,1,1, -2.632, 10521.678, 444.875, 52817.336 24/12/17,09:08:36,17,09,1, 11.9,1,1, -2.632, 10521.723, 444.926, 52817.284 24/12/17,09:08:36,18,09,1, 11.9,1,1, -2.632, 10521.694, 444.852, 52817.299 24/12/17,09:08:36,19,09,1, 11.9,1,1, -2.632, 10521.708, 444.933, 52817.328 24/12/17,09:08:37,00,09,1, 11.9,1,1, -2.635, 10521.703, 444.933, 52817.328 24/12/17,09:08:37,01,09,1, 11.9,1,1, -2.635, 10521.698, 444.914, 52817.263 24/12/17,09:08:37,02,09,1, 11.9,1,1, -2.635, 10521.674, 444.842, 52817.225 24/12/17,09:08:37,03,09,1, 11.9,1,1, -2.635, 10521.690, 444.906, 52817.289 24/12/17,09:08:37,04,09,1, 11.9,1,1, -2.635, 10521.662, 444.834, 52817.246 24/12/17,09:08:37,05,09,1, 11.9,1,1, -2.635, 10521.694, 444.908, 52817.216 24/12/17,09:08:37,06,09,1, 11.9,1,1, -2.635, 10521.701, 444.824, 52817.186 24/12/17,09:08:37,07,09,1, 11.9,1,1, -2.635, 10521.717, 444.928, 52817.230 24/12/17,09:08:37,08,09,1, 11.9,1,1, -2.635, 10521.737, 444.855, 52817.225 24/12/17,09:08:37,09,09,1, 11.9,1,1, -2.635, 10521.739, 444.922, 52817.220 24/12/17,09:08:37,10,09,1, 11.9,1,1, -2.635, 10521.718, 444.811, 52817.219 24/12/17,09:08:37,11,09,1, 11.9,1,1, -2.635, 10521.740, 444.877, 52817.202 24/12/17,09:08:37,12,09,1, 11.9,1,1, -2.635, 10521.720, 444.813, 52817.222 24/12/17,09:08:37,13,09,1, 11.9,1,1, -2.635, 10521.746, 444.892, 52817.201 24/12/17,09:08:37,14,09,1, 11.9,1,1, -2.635, 10521.757, 444.830, 52817.147 24/12/17,09:08:37,15,09,1, 11.9,1,1, -2.635, 10521.759, 444.875, 52817.126 24/12/17,09:08:37,16,09,1, 11.9,1,1, -2.635, 10521.749, 444.803, 52817.105 24/12/17,09:08:37,17,09,1, 11.9,1,1, -2.635, 10521.775, 444.860, 52817.150 24/12/17,09:08:37,18,09,1, 11.9,1,1, -2.635, 10521.761, 444.806, 52817.076 24/12/17,09:08:37,19,09,1, 11.9,1,1, -2.635, 10521.772, 444.868, 52817.127 24/12/17,09:08:38,00,09,1, 12.0,1,1, -2.633, 10521.770, 444.868, 52817.127 24/12/17,09:08:38,01,09,1, 12.0,1,1, -2.633, 10521.764, 444.850, 52817.155 24/12/17,09:08:38,02,09,1, 12.0,1,1, -2.633, 10521.782, 444.780, 52817.082 24/12/17,09:08:38,03,09,1, 12.0,1,1, -2.633, 10521.778, 444.848, 52817.135 24/12/17,09:08:38,04,09,1, 12.0,1,1, -2.633, 10521.792, 444.798, 52817.137 24/12/17,09:08:38,05,09,1, 12.0,1,1, -2.633, 10521.805, 444.829, 52817.105 24/12/17,09:08:38,06,09,1, 12.0,1,1, -2.633, 10521.788, 444.773, 52817.026 24/12/17,09:08:38,07,09,1, 12.0,1,1, -2.633, 10521.811, 444.828, 52817.088 24/12/17,09:08:38,08,09,1, 12.0,1,1, -2.633, 10521.827, 444.790, 52817.042 24/12/17,09:08:38,09,09,1, 12.0,1,1, -2.633, 10521.834, 444.830, 52817.056 24/12/17,09:08:38,10,09,1, 12.0,1,1, -2.633, 10521.824, 444.796, 52817.042 24/12/17,09:08:38,11,09,1, 12.0,1,1, -2.633, 10521.834, 444.848, 52817.046 24/12/17,09:08:38,12,09,1, 12.0,1,1, -2.633, 10521.835, 444.786, 52816.990 24/12/17,09:08:38,13,09,1, 12.0,1,1, -2.633, 10521.862, 444.813, 52816.963 24/12/17,09:08:38,14,09,1, 12.0,1,1, -2.633, 10521.866, 444.754, 52817.026 24/12/17,09:08:38,15,09,1, 12.0,1,1, -2.633, 10521.870, 444.815, 52817.005 24/12/17,09:08:38,16,09,1, 12.0,1,1, -2.633, 10521.879, 444.783, 52816.973 24/12/17,09:08:38,17,09,1, 12.0,1,1, -2.633, 10521.870, 444.811, 52816.973 24/12/17,09:08:38,18,09,1, 12.0,1,1, -2.633, 10521.865, 444.772, 52816.963 24/12/17,09:08:38,19,09,1, 12.0,1,1, -2.633, 10521.868, 444.801, 52817.002 24/12/17,09:08:39,00,09,1, 11.9,1,1, -2.633, 10521.861, 444.801, 52817.002 24/12/17,09:08:39,01,09,1, 11.9,1,1, -2.633, 10521.889, 444.789, 52817.011 24/12/17,09:08:39,02,09,1, 11.9,1,1, -2.633, 10521.936, 444.767, 52816.904 24/12/17,09:08:39,03,09,1, 11.9,1,1, -2.633, 10521.939, 444.801, 52816.999 24/12/17,09:08:39,04,09,1, 11.9,1,1, -2.633, 10521.922, 444.768, 52816.924 24/12/17,09:08:39,05,09,1, 11.9,1,1, -2.633, 10521.926, 444.796, 52816.894 24/12/17,09:08:39,06,09,1, 11.9,1,1, -2.633, 10521.951, 444.781, 52816.859 24/12/17,09:08:39,07,09,1, 11.9,1,1, -2.633, 10521.938, 444.796, 52816.846 24/12/17,09:08:39,08,09,1, 11.9,1,1, -2.633, 10521.980, 444.760, 52816.873 24/12/17,09:08:39,09,09,1, 11.9,1,1, -2.633, 10521.944, 444.806, 52816.864 24/12/17,09:08:39,10,09,1, 11.9,1,1, -2.633, 10521.976, 444.745, 52816.859 24/12/17,09:08:39,11,09,1, 11.9,1,1, -2.633, 10521.962, 444.762, 52816.865 24/12/17,09:08:39,12,09,1, 11.9,1,1, -2.633, 10521.981, 444.750, 52816.823 24/12/17,09:08:39,13,09,1, 11.9,1,1, -2.633, 10521.966, 444.768, 52816.845 24/12/17,09:08:39,14,09,1, 11.9,1,1, -2.633, 10522.014, 444.730, 52816.789 24/12/17,09:08:39,15,09,1, 11.9,1,1, -2.633, 10521.976, 444.764, 52816.786 24/12/17,09:08:39,16,09,1, 11.9,1,1, -2.633, 10522.012, 444.756, 52816.860 24/12/17,09:08:39,17,09,1, 11.9,1,1, -2.633, 10522.010, 444.760, 52816.768 24/12/17,09:08:39,18,09,1, 11.9,1,1, -2.633, 10522.039, 444.756, 52816.801 24/12/17,09:08:39,19,09,1, 11.9,1,1, -2.633, 10522.009, 444.750, 52816.793 24/12/17,09:08:40,00,10,1, 11.9,1,1, -2.635, 10522.003, 444.750, 52816.793 24/12/17,09:08:40,01,10,1, 11.9,1,1, -2.635, 10522.050, 444.769, 52816.791 24/12/17,09:08:40,02,10,1, 11.9,1,1, -2.635, 10522.063, 444.726, 52816.769 24/12/17,09:08:40,03,10,1, 11.9,1,1, -2.635, 10522.050, 444.742, 52816.759 24/12/17,09:08:40,04,10,1, 11.9,1,1, -2.635, 10522.086, 444.751, 52816.793 24/12/17,09:08:40,05,10,1, 11.9,1,1, -2.635, 10522.054, 444.738, 52816.784 24/12/17,09:08:40,06,10,1, 11.9,1,1, -2.635, 10522.115, 444.739, 52816.722 24/12/17,09:08:40,07,10,1, 11.9,1,1, -2.635, 10522.065, 444.736, 52816.697 24/12/17,09:08:40,08,10,1, 11.9,1,1, -2.635, 10522.102, 444.745, 52816.678 24/12/17,09:08:40,09,10,1, 11.9,1,1, -2.635, 10522.104, 444.722, 52816.672 24/12/17,09:08:40,10,10,1, 11.9,1,1, -2.635, 10522.121, 444.755, 52816.715 24/12/17,09:08:40,11,10,1, 11.9,1,1, -2.635, 10522.110, 444.739, 52816.666 24/12/17,09:08:40,12,10,1, 11.9,1,1, -2.635, 10522.143, 444.744, 52816.682 24/12/17,09:08:40,13,10,1, 11.9,1,1, -2.635, 10522.109, 444.720, 52816.632 24/12/17,09:08:40,14,10,1, 11.9,1,1, -2.635, 10522.162, 444.756, 52816.636 24/12/17,09:08:40,15,10,1, 11.9,1,1, -2.635, 10522.120, 444.749, 52816.670 24/12/17,09:08:40,16,10,1, 11.9,1,1, -2.635, 10522.172, 444.764, 52816.646 24/12/17,09:08:40,17,10,1, 11.9,1,1, -2.635, 10522.164, 444.743, 52816.649 24/12/17,09:08:40,18,10,1, 11.9,1,1, -2.635, 10522.198, 444.780, 52816.668 24/12/17,09:08:40,19,10,1, 11.9,1,1, -2.635, 10522.166, 444.733, 52816.581 24/12/17,09:08:41,00,10,1, 11.9,1,1, -2.631, 10522.162, 444.733, 52816.581 24/12/17,09:08:41,01,10,1, 11.9,1,1, -2.631, 10522.199, 444.711, 52816.521 24/12/17,09:08:41,02,10,1, 11.9,1,1, -2.631, 10522.205, 444.780, 52816.576 24/12/17,09:08:41,03,10,1, 11.9,1,1, -2.631, 10522.204, 444.750, 52816.537 24/12/17,09:08:41,04,10,1, 11.9,1,1, -2.631, 10522.217, 444.797, 52816.574 24/12/17,09:08:41,05,10,1, 11.9,1,1, -2.631, 10522.230, 444.744, 52816.511 24/12/17,09:08:41,06,10,1, 11.9,1,1, -2.631, 10522.256, 444.814, 52816.642 24/12/17,09:08:41,07,10,1, 11.9,1,1, -2.631, 10522.220, 444.755, 52816.490 24/12/17,09:08:41,08,10,1, 11.9,1,1, -2.631, 10522.268, 444.795, 52816.542 24/12/17,09:08:41,09,10,1, 11.9,1,1, -2.631, 10522.249, 444.757, 52816.509 24/12/17,09:08:41,10,10,1, 11.9,1,1, -2.631, 10522.280, 444.793, 52816.528 24/12/17,09:08:41,11,10,1, 11.9,1,1, -2.631, 10522.280, 444.746, 52816.464 24/12/17,09:08:41,12,10,1, 11.9,1,1, -2.631, 10522.303, 444.818, 52816.594 24/12/17,09:08:41,13,10,1, 11.9,1,1, -2.631, 10522.295, 444.766, 52816.514 24/12/17,09:08:41,14,10,1, 11.9,1,1, -2.631, 10522.325, 444.832, 52816.583 24/12/17,09:08:41,15,10,1, 11.9,1,1, -2.631, 10522.307, 444.765, 52816.499 24/12/17,09:08:41,16,10,1, 11.9,1,1, -2.631, 10522.358, 444.800, 52816.466 24/12/17,09:08:41,17,10,1, 11.9,1,1, -2.631, 10522.323, 444.762, 52816.420 24/12/17,09:08:41,18,10,1, 11.9,1,1, -2.631, 10522.367, 444.825, 52816.533 24/12/17,09:08:41,19,10,1, 11.9,1,1, -2.631, 10522.357, 444.772, 52816.425 24/12/17,09:08:42,00,10,1, 11.9,1,1, -2.633, 10522.354, 444.772, 52816.425 24/12/17,09:08:42,01,10,1, 11.9,1,1, -2.633, 10522.379, 444.745, 52816.438 24/12/17,09:08:42,02,10,1, 11.9,1,1, -2.633, 10522.399, 444.818, 52816.491 24/12/17,09:08:42,03,10,1, 11.9,1,1, -2.633, 10522.410, 444.752, 52816.377 24/12/17,09:08:42,04,10,1, 11.9,1,1, -2.633, 10522.428, 444.828, 52816.416 24/12/17,09:08:42,05,10,1, 11.9,1,1, -2.633, 10522.448, 444.764, 52816.220 24/12/17,09:08:42,06,10,1, 11.9,1,1, -2.633, 10522.436, 444.846, 52816.429 24/12/17,09:08:42,07,10,1, 11.9,1,1, -2.633, 10522.421, 444.777, 52816.398 24/12/17,09:08:42,08,10,1, 11.9,1,1, -2.633, 10522.476, 444.861, 52816.421 24/12/17,09:08:42,09,10,1, 11.9,1,1, -2.633, 10522.476, 444.764, 52816.328 24/12/17,09:08:42,10,10,1, 11.9,1,1, -2.633, 10522.484, 444.849, 52816.453 24/12/17,09:08:42,11,10,1, 11.9,1,1, -2.633, 10522.494, 444.780, 52816.368 24/12/17,09:08:42,12,10,1, 11.9,1,1, -2.633, 10522.485, 444.846, 52816.420 24/12/17,09:08:42,13,10,1, 11.9,1,1, -2.633, 10522.501, 444.796, 52816.354 24/12/17,09:08:42,14,10,1, 11.9,1,1, -2.633, 10522.545, 444.843, 52816.348 24/12/17,09:08:42,15,10,1, 11.9,1,1, -2.633, 10522.522, 444.781, 52816.266 24/12/17,09:08:42,16,10,1, 11.9,1,1, -2.633, 10522.558, 444.868, 52816.377 24/12/17,09:08:42,17,10,1, 11.9,1,1, -2.633, 10522.542, 444.791, 52816.242 24/12/17,09:08:42,18,10,1, 11.9,1,1, -2.633, 10522.567, 444.885, 52816.356 24/12/17,09:08:42,19,10,1, 11.9,1,1, -2.633, 10522.581, 444.777, 52816.318 24/12/17,09:08:43,00,10,1, 11.9,1,1, -2.633, 10522.579, 444.777, 52816.318 24/12/17,09:08:43,01,10,1, 11.9,1,1, -2.633, 10522.590, 444.802, 52816.260 24/12/17,09:08:43,02,10,1, 11.9,1,1, -2.633, 10522.606, 444.882, 52816.313 24/12/17,09:08:43,03,10,1, 11.9,1,1, -2.633, 10522.621, 444.806, 52816.294 24/12/17,09:08:43,04,10,1, 11.9,1,1, -2.633, 10522.664, 444.872, 52816.318 24/12/17,09:08:43,05,10,1, 11.9,1,1, -2.633, 10522.621, 444.803, 52816.306 24/12/17,09:08:43,06,10,1, 11.9,1,1, -2.633, 10522.657, 444.877, 52816.234 24/12/17,09:08:43,07,10,1, 11.9,1,1, -2.633, 10522.662, 444.818, 52816.247 24/12/17,09:08:43,08,10,1, 11.9,1,1, -2.633, 10522.656, 444.912, 52816.311 24/12/17,09:08:43,09,10,1, 11.9,1,1, -2.633, 10522.692, 444.823, 52816.265 24/12/17,09:08:43,10,10,1, 11.9,1,1, -2.633, 10522.700, 444.905, 52816.323 24/12/17,09:08:43,11,10,1, 11.9,1,1, -2.633, 10522.695, 444.843, 52816.196 24/12/17,09:08:43,12,10,1, 11.9,1,1, -2.633, 10522.697, 444.901, 52816.227 24/12/17,09:08:43,13,10,1, 11.9,1,1, -2.633, 10522.707, 444.819, 52816.168 24/12/17,09:08:43,14,10,1, 11.9,1,1, -2.633, 10522.727, 444.907, 52816.187 24/12/17,09:08:43,15,10,1, 11.9,1,1, -2.633, 10522.732, 444.833, 52816.149 24/12/17,09:08:43,16,10,1, 11.9,1,1, -2.633, 10522.755, 444.919, 52816.220 24/12/17,09:08:43,17,10,1, 11.9,1,1, -2.633, 10522.765, 444.840, 52816.138 24/12/17,09:08:43,18,10,1, 11.9,1,1, -2.633, 10522.777, 444.906, 52816.171 24/12/17,09:08:43,19,10,1, 11.9,1,1, -2.633, 10522.787, 444.853, 52816.173 24/12/17,09:08:44,00,11,1, 11.8,1,1, -2.635, 10522.779, 444.853, 52816.173 24/12/17,09:08:44,01,11,1, 11.8,1,1, -2.635, 10522.799, 444.841, 52816.158 24/12/17,09:08:44,02,11,1, 11.8,1,1, -2.635, 10522.825, 444.919, 52816.176 24/12/17,09:08:44,03,11,1, 11.8,1,1, -2.635, 10522.833, 444.874, 52816.094 24/12/17,09:08:44,04,11,1, 11.8,1,1, -2.635, 10522.858, 444.942, 52816.162 24/12/17,09:08:44,05,11,1, 11.8,1,1, -2.635, 10522.831, 444.867, 52816.163 24/12/17,09:08:44,06,11,1, 11.8,1,1, -2.635, 10522.844, 444.945, 52816.206 24/12/17,09:08:44,07,11,1, 11.8,1,1, -2.635, 10522.865, 444.870, 52816.047 24/12/17,09:08:44,08,11,1, 11.8,1,1, -2.635, 10522.886, 444.947, 52816.150 24/12/17,09:08:44,09,11,1, 11.8,1,1, -2.635, 10522.903, 444.870, 52816.053 24/12/17,09:08:44,10,11,1, 11.8,1,1, -2.635, 10522.918, 444.985, 52816.144 24/12/17,09:08:44,11,11,1, 11.8,1,1, -2.635, 10522.909, 444.904, 52816.093 24/12/17,09:08:44,12,11,1, 11.8,1,1, -2.635, 10522.933, 444.970, 52816.120 24/12/17,09:08:44,13,11,1, 11.8,1,1, -2.635, 10522.927, 444.891, 52815.998 24/12/17,09:08:44,14,11,1, 11.8,1,1, -2.635, 10522.939, 444.958, 52816.038 24/12/17,09:08:44,15,11,1, 11.8,1,1, -2.635, 10522.944, 444.897, 52816.082 24/12/17,09:08:44,16,11,1, 11.8,1,1, -2.635, 10522.947, 444.973, 52816.085 24/12/17,09:08:44,17,11,1, 11.8,1,1, -2.635, 10522.989, 444.894, 52816.011 24/12/17,09:08:44,18,11,1, 11.8,1,1, -2.635, 10522.988, 444.969, 52816.060 24/12/17,09:08:44,19,11,1, 11.8,1,1, -2.635, 10523.010, 444.902, 52815.990 24/12/17,09:08:45,00,10,1, 12.0,1,1, -2.624, 10523.005, 444.902, 52815.990 24/12/17,09:08:45,01,10,1, 12.0,1,1, -2.624, 10523.033, 444.902, 52815.960 24/12/17,09:08:45,02,10,1, 12.0,1,1, -2.624, 10523.033, 444.993, 52815.990 24/12/17,09:08:45,03,10,1, 12.0,1,1, -2.624, 10523.038, 444.896, 52816.016 24/12/17,09:08:45,04,10,1, 12.0,1,1, -2.624, 10523.064, 444.977, 52816.033 24/12/17,09:08:45,05,10,1, 12.0,1,1, -2.624, 10523.067, 444.935, 52816.020 24/12/17,09:08:45,06,10,1, 12.0,1,1, -2.624, 10523.123, 444.992, 52816.040 24/12/17,09:08:45,07,10,1, 12.0,1,1, -2.624, 10523.078, 444.909, 52815.984 24/12/17,09:08:45,08,10,1, 12.0,1,1, -2.624, 10523.089, 445.018, 52816.047 24/12/17,09:08:45,09,10,1, 12.0,1,1, -2.624, 10523.106, 444.922, 52815.961 24/12/17,09:08:45,10,10,1, 12.0,1,1, -2.624, 10523.111, 445.001, 52815.947 24/12/17,09:08:45,11,10,1, 12.0,1,1, -2.624, 10523.129, 444.929, 52815.915 24/12/17,09:08:45,12,10,1, 12.0,1,1, -2.624, 10523.138, 444.995, 52815.960 24/12/17,09:08:45,13,10,1, 12.0,1,1, -2.624, 10523.145, 444.957, 52815.921 24/12/17,09:08:45,14,10,1, 12.0,1,1, -2.624, 10523.170, 445.020, 52815.920 24/12/17,09:08:45,15,10,1, 12.0,1,1, -2.624, 10523.177, 444.960, 52815.894 24/12/17,09:08:45,16,10,1, 12.0,1,1, -2.624, 10523.196, 445.025, 52815.877 24/12/17,09:08:45,17,10,1, 12.0,1,1, -2.624, 10523.199, 444.941, 52815.812 24/12/17,09:08:45,18,10,1, 12.0,1,1, -2.624, 10523.211, 445.041, 52815.731 24/12/17,09:08:45,19,10,1, 12.0,1,1, -2.624, 10523.211, 444.987, 52815.977 24/12/17,09:08:46,00,10,1, 11.9,1,1, -2.628, 10523.205, 444.987, 52815.977 24/12/17,09:08:46,01,10,1, 11.9,1,1, -2.628, 10523.237, 444.989, 52815.843 24/12/17,09:08:46,02,10,1, 11.9,1,1, -2.628, 10523.267, 445.027, 52815.960 24/12/17,09:08:46,03,10,1, 11.9,1,1, -2.628, 10523.261, 444.955, 52815.858 24/12/17,09:08:46,04,10,1, 11.9,1,1, -2.628, 10523.238, 445.018, 52815.903 24/12/17,09:08:46,05,10,1, 11.9,1,1, -2.628, 10523.288, 444.965, 52815.858 24/12/17,09:08:46,06,10,1, 11.9,1,1, -2.628, 10523.285, 445.025, 52815.805 24/12/17,09:08:46,07,10,1, 11.9,1,1, -2.628, 10523.262, 444.971, 52815.819 24/12/17,09:08:46,08,10,1, 11.9,1,1, -2.628, 10523.313, 445.042, 52815.845 24/12/17,09:08:46,09,10,1, 11.9,1,1, -2.628, 10523.301, 444.965, 52815.800 24/12/17,09:08:46,10,10,1, 11.9,1,1, -2.628, 10523.313, 445.014, 52815.830 24/12/17,09:08:46,11,10,1, 11.9,1,1, -2.628, 10523.322, 444.949, 52815.815 24/12/17,09:08:46,12,10,1, 11.9,1,1, -2.628, 10523.322, 445.022, 52815.820 24/12/17,09:08:46,13,10,1, 11.9,1,1, -2.628, 10523.340, 444.971, 52815.796 24/12/17,09:08:46,14,10,1, 11.9,1,1, -2.628, 10523.380, 445.026, 52815.746 24/12/17,09:08:46,15,10,1, 11.9,1,1, -2.628, 10523.368, 444.978, 52815.731 24/12/17,09:08:46,16,10,1, 11.9,1,1, -2.628, 10523.358, 445.042, 52815.767 24/12/17,09:08:46,17,10,1, 11.9,1,1, -2.628, 10523.376, 444.993, 52815.767 24/12/17,09:08:46,18,10,1, 11.9,1,1, -2.628, 10523.393, 445.057, 52815.819 24/12/17,09:08:46,19,10,1, 11.9,1,1, -2.628, 10523.406, 444.997, 52815.746 24/12/17,09:08:47,00,10,1, 11.9,1,1, -2.637, 10523.405, 444.997, 52815.746 24/12/17,09:08:47,01,10,1, 11.9,1,1, -2.637, 10523.438, 445.009, 52815.686 24/12/17,09:08:47,02,10,1, 11.9,1,1, -2.637, 10523.455, 445.049, 52815.796 24/12/17,09:08:47,03,10,1, 11.9,1,1, -2.637, 10523.458, 445.025, 52815.737 24/12/17,09:08:47,04,10,1, 11.9,1,1, -2.637, 10523.479, 445.065, 52815.803 24/12/17,09:08:47,05,10,1, 11.9,1,1, -2.637, 10523.445, 445.011, 52815.684 24/12/17,09:08:47,06,10,1, 11.9,1,1, -2.637, 10523.477, 445.068, 52815.700 24/12/17,09:08:47,07,10,1, 11.9,1,1, -2.637, 10523.483, 445.018, 52815.699 24/12/17,09:08:47,08,10,1, 11.9,1,1, -2.637, 10523.515, 445.073, 52815.685 24/12/17,09:08:47,09,10,1, 11.9,1,1, -2.637, 10523.510, 445.040, 52815.724 24/12/17,09:08:47,10,10,1, 11.9,1,1, -2.637, 10523.554, 445.100, 52815.761 24/12/17,09:08:47,11,10,1, 11.9,1,1, -2.637, 10523.531, 445.036, 52815.687 24/12/17,09:08:47,12,10,1, 11.9,1,1, -2.637, 10523.555, 445.090, 52815.752 24/12/17,09:08:47,13,10,1, 11.9,1,1, -2.637, 10523.552, 445.039, 52815.688 24/12/17,09:08:47,14,10,1, 11.9,1,1, -2.637, 10523.574, 445.083, 52815.746 24/12/17,09:08:47,15,10,1, 11.9,1,1, -2.637, 10523.583, 445.059, 52815.669 24/12/17,09:08:47,16,10,1, 11.9,1,1, -2.637, 10523.614, 445.086, 52815.685 24/12/17,09:08:47,17,10,1, 11.9,1,1, -2.637, 10523.620, 445.045, 52815.708 24/12/17,09:08:47,18,10,1, 11.9,1,1, -2.637, 10523.615, 445.106, 52815.708 24/12/17,09:08:47,19,10,1, 11.9,1,1, -2.637, 10523.652, 445.057, 52815.662 24/12/17,09:08:48,00,09,1, 11.8,1,1, -2.632, 10523.647, 445.057, 52815.662 24/12/17,09:08:48,01,09,1, 11.8,1,1, -2.632, 10523.663, 445.054, 52815.671 24/12/17,09:08:48,02,09,1, 11.8,1,1, -2.632, 10523.651, 445.100, 52815.603 24/12/17,09:08:48,03,09,1, 11.8,1,1, -2.632, 10523.675, 445.034, 52815.623 24/12/17,09:08:48,04,09,1, 11.8,1,1, -2.632, 10523.655, 445.106, 52815.673 24/12/17,09:08:48,05,09,1, 11.8,1,1, -2.632, 10523.701, 445.065, 52815.583 24/12/17,09:08:48,06,09,1, 11.8,1,1, -2.632, 10523.705, 445.122, 52815.619 24/12/17,09:08:48,07,09,1, 11.8,1,1, -2.632, 10523.708, 445.080, 52815.583 24/12/17,09:08:48,08,09,1, 11.8,1,1, -2.632, 10523.733, 445.126, 52815.629 24/12/17,09:08:48,09,09,1, 11.8,1,1, -2.632, 10523.726, 445.101, 52815.565 24/12/17,09:08:48,10,09,1, 11.8,1,1, -2.632, 10523.747, 445.124, 52815.580 24/12/17,09:08:48,11,09,1, 11.8,1,1, -2.632, 10523.767, 445.095, 52815.655 24/12/17,09:08:48,12,09,1, 11.8,1,1, -2.632, 10523.758, 445.094, 52815.629 24/12/17,09:08:48,13,09,1, 11.8,1,1, -2.632, 10523.796, 445.115, 52815.611 24/12/17,09:08:48,14,09,1, 11.8,1,1, -2.632, 10523.788, 445.113, 52815.523 24/12/17,09:08:48,15,09,1, 11.8,1,1, -2.632, 10523.795, 445.090, 52815.551 24/12/17,09:08:48,16,09,1, 11.8,1,1, -2.632, 10523.797, 445.110, 52815.498 24/12/17,09:08:48,17,09,1, 11.8,1,1, -2.632, 10523.836, 445.125, 52815.532 24/12/17,09:08:48,18,09,1, 11.8,1,1, -2.632, 10523.845, 445.125, 52815.543 24/12/17,09:08:48,19,09,1, 11.8,1,1, -2.632, 10523.840, 445.113, 52815.484 24/12/17,09:08:49,00,09,1, 12.0,1,1, -2.632, 10523.839, 445.113, 52815.484 24/12/17,09:08:49,01,09,1, 12.0,1,1, -2.632, 10523.861, 445.121, 52815.532 24/12/17,09:08:49,02,09,1, 12.0,1,1, -2.632, 10523.860, 445.136, 52815.529 24/12/17,09:08:49,03,09,1, 12.0,1,1, -2.632, 10523.869, 445.136, 52815.550 24/12/17,09:08:49,04,09,1, 12.0,1,1, -2.632, 10523.898, 445.123, 52815.570 24/12/17,09:08:49,05,09,1, 12.0,1,1, -2.632, 10523.904, 445.139, 52815.509 24/12/17,09:08:49,06,09,1, 12.0,1,1, -2.632, 10523.936, 445.088, 52815.513 24/12/17,09:08:49,07,09,1, 12.0,1,1, -2.632, 10523.955, 445.132, 52815.544 24/12/17,09:08:49,08,09,1, 12.0,1,1, -2.632, 10523.931, 445.096, 52815.428 24/12/17,09:08:49,09,09,1, 12.0,1,1, -2.632, 10523.972, 445.101, 52815.512 24/12/17,09:08:49,10,09,1, 12.0,1,1, -2.632, 10524.004, 445.113, 52815.505 24/12/17,09:08:49,11,09,1, 12.0,1,1, -2.632, 10523.997, 445.135, 52815.490 24/12/17,09:08:49,12,09,1, 12.0,1,1, -2.632, 10523.983, 445.111, 52815.432 24/12/17,09:08:49,13,09,1, 12.0,1,1, -2.632, 10524.016, 445.149, 52815.509 24/12/17,09:08:49,14,09,1, 12.0,1,1, -2.632, 10524.029, 445.110, 52815.395 24/12/17,09:08:49,15,09,1, 12.0,1,1, -2.632, 10524.049, 445.130, 52815.498 24/12/17,09:08:49,16,09,1, 12.0,1,1, -2.632, 10524.044, 445.115, 52815.468 24/12/17,09:08:49,17,09,1, 12.0,1,1, -2.632, 10524.080, 445.162, 52815.475 24/12/17,09:08:49,18,09,1, 12.0,1,1, -2.632, 10524.063, 445.135, 52815.457 24/12/17,09:08:49,19,09,1, 12.0,1,1, -2.632, 10524.134, 445.154, 52815.482 24/12/17,09:08:50,00,09,1, 11.8,1,1, -2.628, 10524.131, 445.154, 52815.482 24/12/17,09:08:50,01,09,1, 11.8,1,1, -2.628, 10524.145, 445.143, 52815.453 24/12/17,09:08:50,02,09,1, 11.8,1,1, -2.628, 10524.115, 445.103, 52815.388 24/12/17,09:08:50,03,09,1, 11.8,1,1, -2.628, 10524.158, 445.128, 52815.394 24/12/17,09:08:50,04,09,1, 11.8,1,1, -2.628, 10524.134, 445.100, 52815.431 24/12/17,09:08:50,05,09,1, 11.8,1,1, -2.628, 10524.202, 445.143, 52815.442 24/12/17,09:08:50,06,09,1, 11.8,1,1, -2.628, 10524.203, 445.095, 52815.353 24/12/17,09:08:50,07,09,1, 11.8,1,1, -2.628, 10524.208, 445.154, 52815.405 24/12/17,09:08:50,08,09,1, 11.8,1,1, -2.628, 10524.189, 445.117, 52815.324 24/12/17,09:08:50,09,09,1, 11.8,1,1, -2.628, 10524.243, 445.172, 52815.402 24/12/17,09:08:50,10,09,1, 11.8,1,1, -2.628, 10524.224, 445.106, 52815.297 24/12/17,09:08:50,11,09,1, 11.8,1,1, -2.628, 10524.275, 445.170, 52815.400 24/12/17,09:08:50,12,09,1, 11.8,1,1, -2.628, 10524.309, 445.119, 52815.292 24/12/17,09:08:50,13,09,1, 11.8,1,1, -2.628, 10524.331, 445.192, 52815.364 24/12/17,09:08:50,14,09,1, 11.8,1,1, -2.628, 10524.320, 445.138, 52815.320 24/12/17,09:08:50,15,09,1, 11.8,1,1, -2.628, 10524.337, 445.193, 52815.363 24/12/17,09:08:50,16,09,1, 11.8,1,1, -2.628, 10524.318, 445.121, 52815.300 24/12/17,09:08:50,17,09,1, 11.8,1,1, -2.628, 10524.369, 445.190, 52815.303 24/12/17,09:08:50,18,09,1, 11.8,1,1, -2.628, 10524.368, 445.126, 52815.299 24/12/17,09:08:50,19,09,1, 11.8,1,1, -2.628, 10524.398, 445.195, 52815.383 24/12/17,09:08:51,00,09,1, 11.9,1,1, -2.630, 10524.390, 445.195, 52815.383 24/12/17,09:08:51,01,09,1, 11.9,1,1, -2.630, 10524.408, 445.208, 52815.354 24/12/17,09:08:51,02,09,1, 11.9,1,1, -2.630, 10524.410, 445.144, 52815.284 24/12/17,09:08:51,03,09,1, 11.9,1,1, -2.630, 10524.478, 445.227, 52815.341 24/12/17,09:08:51,04,09,1, 11.9,1,1, -2.630, 10524.443, 445.182, 52815.237 24/12/17,09:08:51,05,09,1, 11.9,1,1, -2.630, 10524.502, 445.219, 52815.266 24/12/17,09:08:51,06,09,1, 11.9,1,1, -2.630, 10524.510, 445.145, 52815.182 24/12/17,09:08:51,07,09,1, 11.9,1,1, -2.630, 10524.472, 445.254, 52815.308 24/12/17,09:08:51,08,09,1, 11.9,1,1, -2.630, 10524.500, 445.183, 52815.274 24/12/17,09:08:51,09,09,1, 11.9,1,1, -2.630, 10524.563, 445.275, 52815.334 24/12/17,09:08:51,10,09,1, 11.9,1,1, -2.630, 10524.541, 445.192, 52815.244 24/12/17,09:08:51,11,09,1, 11.9,1,1, -2.630, 10524.597, 445.251, 52815.260 24/12/17,09:08:51,12,09,1, 11.9,1,1, -2.630, 10524.588, 445.203, 52815.174 24/12/17,09:08:51,13,09,1, 11.9,1,1, -2.630, 10524.622, 445.242, 52815.258 24/12/17,09:08:51,14,09,1, 11.9,1,1, -2.630, 10524.601, 445.181, 52815.233 24/12/17,09:08:51,15,09,1, 11.9,1,1, -2.630, 10524.671, 445.276, 52815.315 24/12/17,09:08:51,16,09,1, 11.9,1,1, -2.630, 10524.658, 445.189, 52815.227 24/12/17,09:08:51,17,09,1, 11.9,1,1, -2.630, 10524.686, 445.258, 52815.204 24/12/17,09:08:51,18,09,1, 11.9,1,1, -2.630, 10524.673, 445.187, 52815.177 24/12/17,09:08:51,19,09,1, 11.9,1,1, -2.630, 10524.701, 445.254, 52815.245 24/12/17,09:08:52,00,09,1, 11.9,1,1, -2.633, 10524.698, 445.254, 52815.245 24/12/17,09:08:52,01,09,1, 11.9,1,1, -2.633, 10524.752, 445.264, 52815.275 24/12/17,09:08:52,02,09,1, 11.9,1,1, -2.633, 10524.750, 445.175, 52815.173 24/12/17,09:08:52,03,09,1, 11.9,1,1, -2.633, 10524.791, 445.271, 52815.210 24/12/17,09:08:52,04,09,1, 11.9,1,1, -2.633, 10524.798, 445.189, 52815.101 24/12/17,09:08:52,05,09,1, 11.9,1,1, -2.633, 10524.833, 445.264, 52815.278 24/12/17,09:08:52,06,09,1, 11.9,1,1, -2.633, 10524.843, 445.190, 52815.167 24/12/17,09:08:52,07,09,1, 11.9,1,1, -2.633, 10524.854, 445.268, 52815.247 24/12/17,09:08:52,08,09,1, 11.9,1,1, -2.633, 10524.848, 445.200, 52815.128 24/12/17,09:08:52,09,09,1, 11.9,1,1, -2.633, 10524.878, 445.257, 52815.129 24/12/17,09:08:52,10,09,1, 11.9,1,1, -2.633, 10524.902, 445.179, 52815.101 24/12/17,09:08:52,11,09,1, 11.9,1,1, -2.633, 10524.939, 445.259, 52815.225 24/12/17,09:08:52,12,09,1, 11.9,1,1, -2.633, 10524.928, 445.202, 52815.134 24/12/17,09:08:52,13,09,1, 11.9,1,1, -2.633, 10524.958, 445.261, 52815.142 24/12/17,09:08:52,14,09,1, 11.9,1,1, -2.633, 10524.973, 445.180, 52815.120 24/12/17,09:08:52,15,09,1, 11.9,1,1, -2.633, 10524.982, 445.253, 52815.145 24/12/17,09:08:52,16,09,1, 11.9,1,1, -2.633, 10524.976, 445.182, 52815.118 24/12/17,09:08:52,17,09,1, 11.9,1,1, -2.633, 10525.010, 445.270, 52815.169 24/12/17,09:08:52,18,09,1, 11.9,1,1, -2.633, 10525.028, 445.188, 52815.092 24/12/17,09:08:52,19,09,1, 11.9,1,1, -2.633, 10525.071, 445.274, 52815.089 24/12/17,09:08:53,00,10,1, 12.0,1,1, -2.634, 10525.066, 445.274, 52815.089 24/12/17,09:08:53,01,10,1, 12.0,1,1, -2.634, 10525.110, 445.244, 52815.062 24/12/17,09:08:53,02,10,1, 12.0,1,1, -2.634, 10525.117, 445.201, 52815.017 24/12/17,09:08:53,03,10,1, 12.0,1,1, -2.634, 10525.148, 445.239, 52815.026 24/12/17,09:08:53,04,10,1, 12.0,1,1, -2.634, 10525.171, 445.191, 52815.110 24/12/17,09:08:53,05,10,1, 12.0,1,1, -2.634, 10525.173, 445.266, 52815.106 24/12/17,09:08:53,06,10,1, 12.0,1,1, -2.634, 10525.204, 445.216, 52815.068 24/12/17,09:08:53,07,10,1, 12.0,1,1, -2.634, 10525.241, 445.253, 52815.060 24/12/17,09:08:53,08,10,1, 12.0,1,1, -2.634, 10525.235, 445.195, 52815.030 24/12/17,09:08:53,09,10,1, 12.0,1,1, -2.634, 10525.258, 445.273, 52815.056 24/12/17,09:08:53,10,10,1, 12.0,1,1, -2.634, 10525.283, 445.201, 52815.020 24/12/17,09:08:53,11,10,1, 12.0,1,1, -2.634, 10525.317, 445.252, 52815.013 24/12/17,09:08:53,12,10,1, 12.0,1,1, -2.634, 10525.347, 445.222, 52815.022 24/12/17,09:08:53,13,10,1, 12.0,1,1, -2.634, 10525.370, 445.271, 52815.009 24/12/17,09:08:53,14,10,1, 12.0,1,1, -2.634, 10525.366, 445.229, 52815.068 24/12/17,09:08:53,15,10,1, 12.0,1,1, -2.634, 10525.400, 445.272, 52815.066 24/12/17,09:08:53,16,10,1, 12.0,1,1, -2.634, 10525.415, 445.233, 52814.953 24/12/17,09:08:53,17,10,1, 12.0,1,1, -2.634, 10525.422, 445.284, 52815.043 24/12/17,09:08:53,18,10,1, 12.0,1,1, -2.634, 10525.485, 445.239, 52814.981 24/12/17,09:08:53,19,10,1, 12.0,1,1, -2.634, 10525.465, 445.266, 52814.998 24/12/17,09:08:54,00,09,1, 11.9,1,1, -2.631, 10525.458, 445.266, 52814.998 24/12/17,09:08:54,01,09,1, 11.9,1,1, -2.631, 10525.531, 445.274, 52815.001 24/12/17,09:08:54,02,09,1, 11.9,1,1, -2.631, 10525.550, 445.244, 52814.980 24/12/17,09:08:54,03,09,1, 11.9,1,1, -2.631, 10525.570, 445.305, 52814.928 24/12/17,09:08:54,04,09,1, 11.9,1,1, -2.631, 10525.584, 445.270, 52814.999 24/12/17,09:08:54,05,09,1, 11.9,1,1, -2.631, 10525.604, 445.258, 52814.937 24/12/17,09:08:54,06,09,1, 11.9,1,1, -2.631, 10525.617, 445.274, 52814.972 24/12/17,09:08:54,07,09,1, 11.9,1,1, -2.631, 10525.660, 445.291, 52814.919 24/12/17,09:08:54,08,09,1, 11.9,1,1, -2.631, 10525.682, 445.272, 52814.903 24/12/17,09:08:54,09,09,1, 11.9,1,1, -2.631, 10525.679, 445.301, 52814.920 24/12/17,09:08:54,10,09,1, 11.9,1,1, -2.631, 10525.717, 445.272, 52814.997 24/12/17,09:08:54,11,09,1, 11.9,1,1, -2.631, 10525.715, 445.297, 52815.004 24/12/17,09:08:54,12,09,1, 11.9,1,1, -2.631, 10525.769, 445.302, 52814.945 24/12/17,09:08:54,13,09,1, 11.9,1,1, -2.631, 10525.766, 445.326, 52815.001 24/12/17,09:08:54,14,09,1, 11.9,1,1, -2.631, 10525.796, 445.317, 52814.957 24/12/17,09:08:54,15,09,1, 11.9,1,1, -2.631, 10525.846, 445.315, 52814.955 24/12/17,09:08:54,16,09,1, 11.9,1,1, -2.631, 10525.828, 445.320, 52814.912 24/12/17,09:08:54,17,09,1, 11.9,1,1, -2.631, 10525.861, 445.336, 52814.921 24/12/17,09:08:54,18,09,1, 11.9,1,1, -2.631, 10525.880, 445.339, 52814.938 24/12/17,09:08:54,19,09,1, 11.9,1,1, -2.631, 10525.892, 445.348, 52814.962 24/12/17,09:08:55,00,09,1, 11.9,1,1, -2.631, 10525.892, 445.348, 52814.962 24/12/17,09:08:55,01,09,1, 11.9,1,1, -2.631, 10525.916, 445.359, 52814.924 24/12/17,09:08:55,02,09,1, 11.9,1,1, -2.631, 10525.964, 445.342, 52814.929 24/12/17,09:08:55,03,09,1, 11.9,1,1, -2.631, 10525.973, 445.359, 52814.940 24/12/17,09:08:55,04,09,1, 11.9,1,1, -2.631, 10526.005, 445.351, 52814.922 24/12/17,09:08:55,05,09,1, 11.9,1,1, -2.631, 10525.990, 445.346, 52814.908 24/12/17,09:08:55,06,09,1, 11.9,1,1, -2.631, 10526.038, 445.378, 52814.969 24/12/17,09:08:55,07,09,1, 11.9,1,1, -2.631, 10526.016, 445.378, 52814.862 24/12/17,09:08:55,08,09,1, 11.9,1,1, -2.631, 10526.057, 445.419, 52814.945 24/12/17,09:08:55,09,09,1, 11.9,1,1, -2.631, 10526.056, 445.413, 52814.939 24/12/17,09:08:55,10,09,1, 11.9,1,1, -2.631, 10526.109, 445.398, 52814.895 24/12/17,09:08:55,11,09,1, 11.9,1,1, -2.631, 10526.104, 445.402, 52814.886 24/12/17,09:08:55,12,09,1, 11.9,1,1, -2.631, 10526.123, 445.410, 52814.909 24/12/17,09:08:55,13,09,1, 11.9,1,1, -2.631, 10526.155, 445.401, 52814.862 24/12/17,09:08:55,14,09,1, 11.9,1,1, -2.631, 10526.159, 445.435, 52814.881 24/12/17,09:08:55,15,09,1, 11.9,1,1, -2.631, 10526.183, 445.431, 52814.856 24/12/17,09:08:55,16,09,1, 11.9,1,1, -2.631, 10526.217, 445.430, 52814.858 24/12/17,09:08:55,17,09,1, 11.9,1,1, -2.631, 10526.192, 445.431, 52814.881 24/12/17,09:08:55,18,09,1, 11.9,1,1, -2.631, 10526.266, 445.449, 52814.886 24/12/17,09:08:55,19,09,1, 11.9,1,1, -2.631, 10526.262, 445.425, 52814.837 24/12/17,09:08:56,00,07,1, 11.9,1,1, -2.631, 10526.259, 445.425, 52814.837 24/12/17,09:08:56,01,07,1, 11.9,1,1, -2.631, 10526.290, 445.468, 52814.906 24/12/17,09:08:56,02,07,1, 11.9,1,1, -2.631, 10526.333, 445.477, 52814.860 24/12/17,09:08:56,03,07,1, 11.9,1,1, -2.631, 10526.323, 445.436, 52814.821 24/12/17,09:08:56,04,07,1, 11.9,1,1, -2.631, 10526.360, 445.490, 52814.855 24/12/17,09:08:56,05,07,1, 11.9,1,1, -2.631, 10526.347, 445.434, 52814.856 24/12/17,09:08:56,06,07,1, 11.9,1,1, -2.631, 10526.401, 445.483, 52814.843 24/12/17,09:08:56,07,07,1, 11.9,1,1, -2.631, 10526.416, 445.448, 52814.827 24/12/17,09:08:56,08,07,1, 11.9,1,1, -2.631, 10526.447, 445.499, 52814.917 24/12/17,09:08:56,09,07,1, 11.9,1,1, -2.631, 10526.429, 445.475, 52814.898 24/12/17,09:08:56,10,07,1, 11.9,1,1, -2.631, 10526.476, 445.509, 52814.842 24/12/17,09:08:56,11,07,1, 11.9,1,1, -2.631, 10526.478, 445.473, 52814.890 24/12/17,09:08:56,12,07,1, 11.9,1,1, -2.631, 10526.516, 445.528, 52814.925 24/12/17,09:08:56,13,07,1, 11.9,1,1, -2.631, 10526.502, 445.467, 52814.835 24/12/17,09:08:56,14,07,1, 11.9,1,1, -2.631, 10526.571, 445.535, 52814.860 24/12/17,09:08:56,15,07,1, 11.9,1,1, -2.631, 10526.558, 445.474, 52814.799 24/12/17,09:08:56,16,07,1, 11.9,1,1, -2.631, 10526.597, 445.508, 52814.840 24/12/17,09:08:56,17,07,1, 11.9,1,1, -2.631, 10526.602, 445.478, 52814.822 24/12/17,09:08:56,18,07,1, 11.9,1,1, -2.631, 10526.625, 445.529, 52814.923 24/12/17,09:08:56,19,07,1, 11.9,1,1, -2.631, 10526.630, 445.462, 52814.792 24/12/17,09:08:57,00,07,1, 11.8,1,1, -2.628, 10526.626, 445.462, 52814.792 24/12/17,09:08:57,01,07,1, 11.8,1,1, -2.628, 10526.678, 445.476, 52814.782 24/12/17,09:08:57,02,07,1, 11.8,1,1, -2.628, 10526.707, 445.516, 52814.952 24/12/17,09:08:57,03,07,1, 11.8,1,1, -2.628, 10526.719, 445.549, 52814.893 24/12/17,09:08:57,04,07,1, 11.8,1,1, -2.628, 10526.741, 445.510, 52814.880 24/12/17,09:08:57,05,07,1, 11.8,1,1, -2.628, 10526.769, 445.511, 52814.907 24/12/17,09:08:57,06,07,1, 11.8,1,1, -2.628, 10526.764, 445.519, 52814.850 24/12/17,09:08:57,07,07,1, 11.8,1,1, -2.628, 10526.824, 445.537, 52814.838 24/12/17,09:08:57,08,07,1, 11.8,1,1, -2.628, 10526.816, 445.544, 52814.890 24/12/17,09:08:57,09,07,1, 11.8,1,1, -2.628, 10526.827, 445.545, 52814.906 24/12/17,09:08:57,10,07,1, 11.8,1,1, -2.628, 10526.846, 445.536, 52814.893 24/12/17,09:08:57,11,07,1, 11.8,1,1, -2.628, 10526.861, 445.520, 52814.870 24/12/17,09:08:57,12,07,1, 11.8,1,1, -2.628, 10526.900, 445.536, 52814.878 24/12/17,09:08:57,13,07,1, 11.8,1,1, -2.628, 10526.914, 445.537, 52814.855 24/12/17,09:08:57,14,07,1, 11.8,1,1, -2.628, 10526.930, 445.537, 52814.852 24/12/17,09:08:57,15,07,1, 11.8,1,1, -2.628, 10526.954, 445.541, 52814.853 24/12/17,09:08:57,16,07,1, 11.8,1,1, -2.628, 10526.983, 445.568, 52814.875 24/12/17,09:08:57,17,07,1, 11.8,1,1, -2.628, 10526.983, 445.553, 52814.879 24/12/17,09:08:57,18,07,1, 11.8,1,1, -2.628, 10527.007, 445.551, 52814.782 24/12/17,09:08:57,19,07,1, 11.8,1,1, -2.628, 10527.027, 445.574, 52814.865 24/12/17,09:08:58,00,07,1, 11.9,1,1, -2.630, 10527.027, 445.574, 52814.865 24/12/17,09:08:58,01,07,1, 11.9,1,1, -2.630, 10527.045, 445.587, 52814.760 24/12/17,09:08:58,02,07,1, 11.9,1,1, -2.630, 10527.075, 445.589, 52814.890 24/12/17,09:08:58,03,07,1, 11.9,1,1, -2.630, 10527.113, 445.590, 52814.873 24/12/17,09:08:58,04,07,1, 11.9,1,1, -2.630, 10527.130, 445.604, 52814.807 24/12/17,09:08:58,05,07,1, 11.9,1,1, -2.630, 10527.147, 445.617, 52815.045 24/12/17,09:08:58,06,07,1, 11.9,1,1, -2.630, 10527.156, 445.620, 52814.720 24/12/17,09:08:58,07,07,1, 11.9,1,1, -2.630, 10527.154, 445.622, 52814.748 24/12/17,09:08:58,08,07,1, 11.9,1,1, -2.630, 10527.190, 445.604, 52814.746 24/12/17,09:08:58,09,07,1, 11.9,1,1, -2.630, 10527.174, 445.636, 52814.818 24/12/17,09:08:58,10,07,1, 11.9,1,1, -2.630, 10527.219, 445.604, 52814.791 24/12/17,09:08:58,11,07,1, 11.9,1,1, -2.630, 10527.224, 445.629, 52814.722 24/12/17,09:08:58,12,07,1, 11.9,1,1, -2.630, 10527.250, 445.629, 52814.781 24/12/17,09:08:58,13,07,1, 11.9,1,1, -2.630, 10527.290, 445.626, 52814.763 24/12/17,09:08:58,14,07,1, 11.9,1,1, -2.630, 10527.309, 445.607, 52814.716 24/12/17,09:08:58,15,07,1, 11.9,1,1, -2.630, 10527.315, 445.634, 52814.841 24/12/17,09:08:58,16,07,1, 11.9,1,1, -2.630, 10527.330, 445.612, 52814.836 24/12/17,09:08:58,17,07,1, 11.9,1,1, -2.630, 10527.338, 445.631, 52814.753 24/12/17,09:08:58,18,07,1, 11.9,1,1, -2.630, 10527.362, 445.641, 52814.793 24/12/17,09:08:58,19,07,1, 11.9,1,1, -2.630, 10527.397, 445.634, 52814.730 24/12/17,09:08:59,00,07,1, 11.9,1,1, -2.632, 10527.394, 445.634, 52814.730 24/12/17,09:08:59,01,07,1, 11.9,1,1, -2.632, 10527.418, 445.610, 52814.773 24/12/17,09:08:59,02,07,1, 11.9,1,1, -2.632, 10527.426, 445.659, 52814.803 24/12/17,09:08:59,03,07,1, 11.9,1,1, -2.632, 10527.451, 445.625, 52814.806 24/12/17,09:08:59,04,07,1, 11.9,1,1, -2.632, 10527.460, 445.647, 52814.802 24/12/17,09:08:59,05,07,1, 11.9,1,1, -2.632, 10527.500, 445.640, 52814.780 24/12/17,09:08:59,06,07,1, 11.9,1,1, -2.632, 10527.520, 445.631, 52814.731 24/12/17,09:08:59,07,07,1, 11.9,1,1, -2.632, 10527.537, 445.646, 52814.736 24/12/17,09:08:59,08,07,1, 11.9,1,1, -2.632, 10527.535, 445.642, 52814.704 24/12/17,09:08:59,09,07,1, 11.9,1,1, -2.632, 10527.559, 445.640, 52814.767 24/12/17,09:08:59,10,07,1, 11.9,1,1, -2.632, 10527.571, 445.651, 52814.792 24/12/17,09:08:59,11,07,1, 11.9,1,1, -2.632, 10527.581, 445.628, 52814.750 24/12/17,09:08:59,12,07,1, 11.9,1,1, -2.632, 10527.610, 445.640, 52814.716 24/12/17,09:08:59,13,07,1, 11.9,1,1, -2.632, 10527.639, 445.635, 52814.777 24/12/17,09:08:59,14,07,1, 11.9,1,1, -2.632, 10527.632, 445.635, 52814.807 24/12/17,09:08:59,15,07,1, 11.9,1,1, -2.632, 10527.678, 445.639, 52814.760 24/12/17,09:08:59,16,07,1, 11.9,1,1, -2.632, 10527.684, 445.640, 52814.766 24/12/17,09:08:59,17,07,1, 11.9,1,1, -2.632, 10527.678, 445.643, 52814.742 24/12/17,09:08:59,18,07,1, 11.9,1,1, -2.632, 10527.724, 445.637, 52814.754 24/12/17,09:08:59,19,07,1, 11.9,1,1, -2.632, 10527.723, 445.654, 52814.794 24/12/17,09:09:00,00,07,1, 11.9,1,1, -2.625, 10527.719, 445.654, 52814.794 24/12/17,09:09:00,01,07,1, 11.9,1,1, -2.625, 10527.805, 445.650, 52814.790 24/12/17,09:09:00,02,07,1, 11.9,1,1, -2.625, 10527.793, 445.593, 52814.634 24/12/17,09:09:00,03,07,1, 11.9,1,1, -2.625, 10527.826, 445.662, 52814.651 24/12/17,09:09:00,04,07,1, 11.9,1,1, -2.625, 10527.827, 445.598, 52814.599 24/12/17,09:09:00,05,07,1, 11.9,1,1, -2.625, 10527.865, 445.670, 52814.642 24/12/17,09:09:00,06,07,1, 11.9,1,1, -2.625, 10527.861, 445.576, 52814.635 24/12/17,09:09:00,07,07,1, 11.9,1,1, -2.625, 10527.883, 445.657, 52814.704 24/12/17,09:09:00,08,07,1, 11.9,1,1, -2.625, 10527.904, 445.592, 52814.608 24/12/17,09:09:00,09,07,1, 11.9,1,1, -2.625, 10527.964, 445.629, 52814.687 24/12/17,09:09:00,10,07,1, 11.9,1,1, -2.625, 10527.918, 445.579, 52814.668 24/12/17,09:09:00,11,07,1, 11.9,1,1, -2.625, 10527.974, 445.640, 52814.628 24/12/17,09:09:00,12,07,1, 11.9,1,1, -2.625, 10527.975, 445.574, 52814.637 24/12/17,09:09:00,13,07,1, 11.9,1,1, -2.625, 10528.005, 445.645, 52814.667 24/12/17,09:09:00,14,07,1, 11.9,1,1, -2.625, 10528.004, 445.580, 52814.661 24/12/17,09:09:00,15,07,1, 11.9,1,1, -2.625, 10528.043, 445.692, 52814.624 24/12/17,09:09:00,16,07,1, 11.9,1,1, -2.625, 10528.042, 445.580, 52814.642 24/12/17,09:09:00,17,07,1, 11.9,1,1, -2.625, 10528.065, 445.630, 52814.574 24/12/17,09:09:00,18,07,1, 11.9,1,1, -2.625, 10528.079, 445.574, 52814.611 24/12/17,09:09:00,19,07,1, 11.9,1,1, -2.625, 10528.108, 445.639, 52814.611 24/12/17,09:09:01,00,06,1, 11.9,1,1, -2.631, 10528.103, 445.639, 52814.611 24/12/17,09:09:01,01,06,1, 11.9,1,1, -2.631, 10528.127, 445.654, 52814.648 24/12/17,09:09:01,02,06,1, 11.9,1,1, -2.631, 10528.146, 445.575, 52814.675 24/12/17,09:09:01,03,06,1, 11.9,1,1, -2.631, 10528.179, 445.653, 52814.721 24/12/17,09:09:01,04,06,1, 11.9,1,1, -2.631, 10528.183, 445.574, 52814.576 24/12/17,09:09:01,05,06,1, 11.9,1,1, -2.631, 10528.195, 445.625, 52814.750 24/12/17,09:09:01,06,06,1, 11.9,1,1, -2.631, 10528.205, 445.586, 52814.570 24/12/17,09:09:01,07,06,1, 11.9,1,1, -2.631, 10528.222, 445.644, 52814.661 24/12/17,09:09:01,08,06,1, 11.9,1,1, -2.631, 10528.236, 445.593, 52814.594 24/12/17,09:09:01,09,06,1, 11.9,1,1, -2.631, 10528.260, 445.652, 52814.636 24/12/17,09:09:01,10,06,1, 11.9,1,1, -2.631, 10528.279, 445.583, 52814.595 24/12/17,09:09:01,11,06,1, 11.9,1,1, -2.631, 10528.312, 445.610, 52814.648 24/12/17,09:09:01,12,06,1, 11.9,1,1, -2.631, 10528.296, 445.598, 52814.528 24/12/17,09:09:01,13,06,1, 11.9,1,1, -2.631, 10528.340, 445.623, 52814.594 24/12/17,09:09:01,14,06,1, 11.9,1,1, -2.631, 10528.341, 445.597, 52814.548 24/12/17,09:09:01,15,06,1, 11.9,1,1, -2.631, 10528.373, 445.630, 52814.630 24/12/17,09:09:01,16,06,1, 11.9,1,1, -2.631, 10528.387, 445.598, 52814.603 24/12/17,09:09:01,17,06,1, 11.9,1,1, -2.631, 10528.381, 445.634, 52814.613 24/12/17,09:09:01,18,06,1, 11.9,1,1, -2.631, 10528.403, 445.579, 52814.593 24/12/17,09:09:01,19,06,1, 11.9,1,1, -2.631, 10528.421, 445.620, 52814.580 24/12/17,09:09:02,00,06,1, 11.9,1,1, -2.632, 10528.420, 445.620, 52814.580 24/12/17,09:09:02,01,06,1, 11.9,1,1, -2.632, 10528.472, 445.607, 52814.498 24/12/17,09:09:02,02,06,1, 11.9,1,1, -2.632, 10528.497, 445.582, 52814.544 24/12/17,09:09:02,03,06,1, 11.9,1,1, -2.632, 10528.506, 445.612, 52814.549 24/12/17,09:09:02,04,06,1, 11.9,1,1, -2.632, 10528.532, 445.584, 52814.541 24/12/17,09:09:02,05,06,1, 11.9,1,1, -2.632, 10528.517, 445.602, 52814.605 24/12/17,09:09:02,06,06,1, 11.9,1,1, -2.632, 10528.574, 445.575, 52814.539 24/12/17,09:09:02,07,06,1, 11.9,1,1, -2.632, 10528.593, 445.605, 52814.514 24/12/17,09:09:02,08,06,1, 11.9,1,1, -2.632, 10528.613, 445.601, 52814.592 24/12/17,09:09:02,09,06,1, 11.9,1,1, -2.632, 10528.584, 445.588, 52814.520 24/12/17,09:09:02,10,06,1, 11.9,1,1, -2.632, 10528.633, 445.564, 52814.480 24/12/17,09:09:02,11,06,1, 11.9,1,1, -2.632, 10528.627, 445.575, 52814.508 24/12/17,09:09:02,12,06,1, 11.9,1,1, -2.632, 10528.635, 445.573, 52814.499 24/12/17,09:09:02,13,06,1, 11.9,1,1, -2.632, 10528.676, 445.562, 52814.530 24/12/17,09:09:02,14,06,1, 11.9,1,1, -2.632, 10528.691, 445.559, 52814.491 24/12/17,09:09:02,15,06,1, 11.9,1,1, -2.632, 10528.710, 445.525, 52814.441 24/12/17,09:09:02,16,06,1, 11.9,1,1, -2.632, 10528.744, 445.572, 52814.558 24/12/17,09:09:02,17,06,1, 11.9,1,1, -2.632, 10528.743, 445.559, 52814.528 24/12/17,09:09:02,18,06,1, 11.9,1,1, -2.632, 10528.783, 445.556, 52814.537 24/12/17,09:09:02,19,06,1, 11.9,1,1, -2.632, 10528.768, 445.508, 52814.508 24/12/17,09:09:03,00,06,1, 11.9,1,1, -2.634, 10528.762, 445.508, 52814.508 24/12/17,09:09:03,01,06,1, 11.9,1,1, -2.634, 10528.798, 445.520, 52814.470 24/12/17,09:09:03,02,06,1, 11.9,1,1, -2.634, 10528.842, 445.550, 52814.493 24/12/17,09:09:03,03,06,1, 11.9,1,1, -2.634, 10528.838, 445.517, 52814.530 24/12/17,09:09:03,04,06,1, 11.9,1,1, -2.634, 10528.903, 445.548, 52814.518 24/12/17,09:09:03,05,06,1, 11.9,1,1, -2.634, 10528.895, 445.484, 52814.457 24/12/17,09:09:03,06,06,1, 11.9,1,1, -2.634, 10528.927, 445.533, 52814.522 24/12/17,09:09:03,07,06,1, 11.9,1,1, -2.634, 10528.924, 445.484, 52814.434 24/12/17,09:09:03,08,06,1, 11.9,1,1, -2.634, 10528.963, 445.550, 52814.530 24/12/17,09:09:03,09,06,1, 11.9,1,1, -2.634, 10528.953, 445.481, 52814.413 24/12/17,09:09:03,10,06,1, 11.9,1,1, -2.634, 10528.997, 445.539, 52814.483 24/12/17,09:09:03,11,06,1, 11.9,1,1, -2.634, 10528.983, 445.469, 52814.517 24/12/17,09:09:03,12,06,1, 11.9,1,1, -2.634, 10529.043, 445.516, 52814.480 24/12/17,09:09:03,13,06,1, 11.9,1,1, -2.634, 10529.030, 445.416, 52814.484 24/12/17,09:09:03,14,06,1, 11.9,1,1, -2.634, 10529.058, 445.488, 52814.461 24/12/17,09:09:03,15,06,1, 11.9,1,1, -2.634, 10529.091, 445.424, 52814.424 24/12/17,09:09:03,16,06,1, 11.9,1,1, -2.634, 10529.083, 445.486, 52814.443 24/12/17,09:09:03,17,06,1, 11.9,1,1, -2.634, 10529.128, 445.439, 52814.450 24/12/17,09:09:03,18,06,1, 11.9,1,1, -2.634, 10529.144, 445.488, 52814.507 24/12/17,09:09:03,19,06,1, 11.9,1,1, -2.634, 10529.152, 445.423, 52814.441 24/12/17,09:09:04,00,07,1, 11.9,1,1, -2.635, 10529.146, 445.423, 52814.441 24/12/17,09:09:04,01,07,1, 11.9,1,1, -2.635, 10529.194, 445.413, 52814.440 24/12/17,09:09:04,02,07,1, 11.9,1,1, -2.635, 10529.199, 445.485, 52814.423 24/12/17,09:09:04,03,07,1, 11.9,1,1, -2.635, 10529.215, 445.389, 52814.414 24/12/17,09:09:04,04,07,1, 11.9,1,1, -2.635, 10529.265, 445.479, 52814.399 24/12/17,09:09:04,05,07,1, 11.9,1,1, -2.635, 10529.257, 445.396, 52814.377 24/12/17,09:09:04,06,07,1, 11.9,1,1, -2.635, 10529.282, 445.464, 52814.532 24/12/17,09:09:04,07,07,1, 11.9,1,1, -2.635, 10529.292, 445.384, 52814.349 24/12/17,09:09:04,08,07,1, 11.9,1,1, -2.635, 10529.340, 445.456, 52814.371 24/12/17,09:09:04,09,07,1, 11.9,1,1, -2.635, 10529.307, 445.365, 52814.456 24/12/17,09:09:04,10,07,1, 11.9,1,1, -2.635, 10529.364, 445.441, 52814.486 24/12/17,09:09:04,11,07,1, 11.9,1,1, -2.635, 10529.358, 445.369, 52814.354 24/12/17,09:09:04,12,07,1, 11.9,1,1, -2.635, 10529.379, 445.474, 52814.641 24/12/17,09:09:04,13,07,1, 11.9,1,1, -2.635, 10529.383, 445.371, 52814.462 24/12/17,09:09:04,14,07,1, 11.9,1,1, -2.635, 10529.432, 445.409, 52814.506 24/12/17,09:09:04,15,07,1, 11.9,1,1, -2.635, 10529.432, 445.361, 52814.355 24/12/17,09:09:04,16,07,1, 11.9,1,1, -2.635, 10529.474, 445.426, 52814.466 24/12/17,09:09:04,17,07,1, 11.9,1,1, -2.635, 10529.470, 445.350, 52814.357 24/12/17,09:09:04,18,07,1, 11.9,1,1, -2.635, 10529.499, 445.423, 52814.398 24/12/17,09:09:04,19,07,1, 11.9,1,1, -2.635, 10529.538, 445.349, 52814.377 24/12/17,09:09:05,00,08,1, 11.9,1,1, -2.633, 10529.530, 445.349, 52814.377 24/12/17,09:09:05,01,08,1, 11.9,1,1, -2.633, 10529.590, 445.355, 52814.413 24/12/17,09:09:05,02,08,1, 11.9,1,1, -2.633, 10529.602, 445.392, 52814.445 24/12/17,09:09:05,03,08,1, 11.9,1,1, -2.633, 10529.608, 445.347, 52814.297 24/12/17,09:09:05,04,08,1, 11.9,1,1, -2.633, 10529.632, 445.403, 52814.355 24/12/17,09:09:05,05,08,1, 11.9,1,1, -2.633, 10529.636, 445.357, 52814.325 24/12/17,09:09:05,06,08,1, 11.9,1,1, -2.633, 10529.694, 445.420, 52814.332 24/12/17,09:09:05,07,08,1, 11.9,1,1, -2.633, 10529.675, 445.351, 52814.320 24/12/17,09:09:05,08,08,1, 11.9,1,1, -2.633, 10529.711, 445.398, 52814.404 24/12/17,09:09:05,09,08,1, 11.9,1,1, -2.633, 10529.717, 445.354, 52814.387 24/12/17,09:09:05,10,08,1, 11.9,1,1, -2.633, 10529.762, 445.384, 52814.365 24/12/17,09:09:05,11,08,1, 11.9,1,1, -2.633, 10529.745, 445.367, 52814.356 24/12/17,09:09:05,12,08,1, 11.9,1,1, -2.633, 10529.795, 445.393, 52814.349 24/12/17,09:09:05,13,08,1, 11.9,1,1, -2.633, 10529.784, 445.369, 52814.371 24/12/17,09:09:05,14,08,1, 11.9,1,1, -2.633, 10529.799, 445.406, 52814.395 24/12/17,09:09:05,15,08,1, 11.9,1,1, -2.633, 10529.826, 445.375, 52814.323 24/12/17,09:09:05,16,08,1, 11.9,1,1, -2.633, 10529.843, 445.420, 52814.302 24/12/17,09:09:05,17,08,1, 11.9,1,1, -2.633, 10529.870, 445.367, 52814.359 24/12/17,09:09:05,18,08,1, 11.9,1,1, -2.633, 10529.870, 445.410, 52814.340 24/12/17,09:09:05,19,08,1, 11.9,1,1, -2.633, 10529.906, 445.386, 52814.355 24/12/17,09:09:06,00,08,1, 11.9,1,1, -2.633, 10529.906, 445.386, 52814.355 24/12/17,09:09:06,01,08,1, 11.9,1,1, -2.633, 10529.938, 445.364, 52814.336 24/12/17,09:09:06,02,08,1, 11.9,1,1, -2.633, 10529.922, 445.424, 52814.299 24/12/17,09:09:06,03,08,1, 11.9,1,1, -2.633, 10529.934, 445.381, 52814.391 24/12/17,09:09:06,04,08,1, 11.9,1,1, -2.633, 10529.972, 445.375, 52814.345 24/12/17,09:09:06,05,08,1, 11.9,1,1, -2.633, 10529.988, 445.383, 52814.334 24/12/17,09:09:06,06,08,1, 11.9,1,1, -2.633, 10529.991, 445.393, 52814.342 24/12/17,09:09:06,07,08,1, 11.9,1,1, -2.633, 10530.017, 445.387, 52814.338 24/12/17,09:09:06,08,08,1, 11.9,1,1, -2.633, 10530.015, 445.403, 52814.310 24/12/17,09:09:06,09,08,1, 11.9,1,1, -2.633, 10530.044, 445.402, 52814.361 24/12/17,09:09:06,10,08,1, 11.9,1,1, -2.633, 10530.048, 445.393, 52814.363 24/12/17,09:09:06,11,08,1, 11.9,1,1, -2.633, 10530.058, 445.389, 52814.271 24/12/17,09:09:06,12,08,1, 11.9,1,1, -2.633, 10530.083, 445.392, 52814.293 24/12/17,09:09:06,13,08,1, 11.9,1,1, -2.633, 10530.129, 445.406, 52814.360 24/12/17,09:09:06,14,08,1, 11.9,1,1, -2.633, 10530.122, 445.397, 52814.343 24/12/17,09:09:06,15,08,1, 11.9,1,1, -2.633, 10530.141, 445.411, 52814.290 24/12/17,09:09:06,16,08,1, 11.9,1,1, -2.633, 10530.166, 445.381, 52814.297 24/12/17,09:09:06,17,08,1, 11.9,1,1, -2.633, 10530.205, 445.406, 52814.368 24/12/17,09:09:06,18,08,1, 11.9,1,1, -2.633, 10530.190, 445.382, 52814.324 24/12/17,09:09:06,19,08,1, 11.9,1,1, -2.633, 10530.202, 445.432, 52814.385 24/12/17,09:09:07,00,08,1, 12.0,1,1, -2.633, 10530.198, 445.432, 52814.385 24/12/17,09:09:07,01,08,1, 12.0,1,1, -2.633, 10530.247, 445.429, 52814.305 24/12/17,09:09:07,02,08,1, 12.0,1,1, -2.633, 10530.230, 445.415, 52814.269 24/12/17,09:09:07,03,08,1, 12.0,1,1, -2.633, 10530.263, 445.435, 52814.283 24/12/17,09:09:07,04,08,1, 12.0,1,1, -2.633, 10530.259, 445.377, 52814.290 24/12/17,09:09:07,05,08,1, 12.0,1,1, -2.633, 10530.286, 445.433, 52814.268 24/12/17,09:09:07,06,08,1, 12.0,1,1, -2.633, 10530.296, 445.374, 52814.298 24/12/17,09:09:07,07,08,1, 12.0,1,1, -2.633, 10530.350, 445.432, 52814.275 24/12/17,09:09:07,08,08,1, 12.0,1,1, -2.633, 10530.349, 445.385, 52814.231 24/12/17,09:09:07,09,08,1, 12.0,1,1, -2.633, 10530.392, 445.430, 52814.285 24/12/17,09:09:07,10,08,1, 12.0,1,1, -2.633, 10530.370, 445.363, 52814.275 24/12/17,09:09:07,11,08,1, 12.0,1,1, -2.633, 10530.393, 445.424, 52814.353 24/12/17,09:09:07,12,08,1, 12.0,1,1, -2.633, 10530.430, 445.353, 52814.246 24/12/17,09:09:07,13,08,1, 12.0,1,1, -2.633, 10530.439, 445.419, 52814.310 24/12/17,09:09:07,14,08,1, 12.0,1,1, -2.633, 10530.431, 445.377, 52814.273 24/12/17,09:09:07,15,08,1, 12.0,1,1, -2.633, 10530.495, 445.418, 52814.329 24/12/17,09:09:07,16,08,1, 12.0,1,1, -2.633, 10530.477, 445.352, 52814.308 24/12/17,09:09:07,17,08,1, 12.0,1,1, -2.633, 10530.503, 445.409, 52814.267 24/12/17,09:09:07,18,08,1, 12.0,1,1, -2.633, 10530.537, 445.342, 52814.220 24/12/17,09:09:07,19,08,1, 12.0,1,1, -2.633, 10530.535, 445.419, 52814.346 24/12/17,09:09:08,00,09,1, 11.9,1,1, -2.630, 10530.531, 445.419, 52814.346 24/12/17,09:09:08,01,09,1, 11.9,1,1, -2.630, 10530.574, 445.413, 52814.270 24/12/17,09:09:08,02,09,1, 11.9,1,1, -2.630, 10530.582, 445.367, 52814.296 24/12/17,09:09:08,03,09,1, 11.9,1,1, -2.630, 10530.616, 445.410, 52814.275 24/12/17,09:09:08,04,09,1, 11.9,1,1, -2.630, 10530.607, 445.333, 52814.248 24/12/17,09:09:08,05,09,1, 11.9,1,1, -2.630, 10530.634, 445.400, 52814.296 24/12/17,09:09:08,06,09,1, 11.9,1,1, -2.630, 10530.646, 445.329, 52814.199 24/12/17,09:09:08,07,09,1, 11.9,1,1, -2.630, 10530.679, 445.397, 52814.204 24/12/17,09:09:08,08,09,1, 11.9,1,1, -2.630, 10530.689, 445.348, 52814.199 24/12/17,09:09:08,09,09,1, 11.9,1,1, -2.630, 10530.693, 445.417, 52814.257 24/12/17,09:09:08,10,09,1, 11.9,1,1, -2.630, 10530.704, 445.341, 52814.254 24/12/17,09:09:08,11,09,1, 11.9,1,1, -2.630, 10530.748, 445.397, 52814.315 24/12/17,09:09:08,12,09,1, 11.9,1,1, -2.630, 10530.722, 445.332, 52814.257 24/12/17,09:09:08,13,09,1, 11.9,1,1, -2.630, 10530.766, 445.406, 52814.282 24/12/17,09:09:08,14,09,1, 11.9,1,1, -2.630, 10530.739, 445.319, 52814.169 24/12/17,09:09:08,15,09,1, 11.9,1,1, -2.630, 10530.809, 445.411, 52814.223 24/12/17,09:09:08,16,09,1, 11.9,1,1, -2.630, 10530.795, 445.314, 52814.229 24/12/17,09:09:08,17,09,1, 11.9,1,1, -2.630, 10530.836, 445.426, 52814.219 24/12/17,09:09:08,18,09,1, 11.9,1,1, -2.630, 10530.825, 445.321, 52814.088 24/12/17,09:09:08,19,09,1, 11.9,1,1, -2.630, 10530.888, 445.388, 52814.261 24/12/17,09:09:09,00,09,1, 11.9,1,1, -2.635, 10530.882, 445.388, 52814.261 24/12/17,09:09:09,01,09,1, 11.9,1,1, -2.635, 10530.926, 445.408, 52814.237 24/12/17,09:09:09,02,09,1, 11.9,1,1, -2.635, 10530.922, 445.356, 52814.220 24/12/17,09:09:09,03,09,1, 11.9,1,1, -2.635, 10530.907, 445.418, 52814.235 24/12/17,09:09:09,04,09,1, 11.9,1,1, -2.635, 10530.932, 445.355, 52814.195 24/12/17,09:09:09,05,09,1, 11.9,1,1, -2.635, 10530.970, 445.405, 52814.191 24/12/17,09:09:09,06,09,1, 11.9,1,1, -2.635, 10530.948, 445.394, 52814.257 24/12/17,09:09:09,07,09,1, 11.9,1,1, -2.635, 10530.973, 445.421, 52814.249 24/12/17,09:09:09,08,09,1, 11.9,1,1, -2.635, 10531.009, 445.351, 52814.155 24/12/17,09:09:09,09,09,1, 11.9,1,1, -2.635, 10531.009, 445.413, 52814.256 24/12/17,09:09:09,10,09,1, 11.9,1,1, -2.635, 10531.023, 445.386, 52814.270 24/12/17,09:09:09,11,09,1, 11.9,1,1, -2.635, 10531.055, 445.388, 52814.179 24/12/17,09:09:09,12,09,1, 11.9,1,1, -2.635, 10531.063, 445.386, 52814.224 24/12/17,09:09:09,13,09,1, 11.9,1,1, -2.635, 10531.089, 445.397, 52814.273 24/12/17,09:09:09,14,09,1, 11.9,1,1, -2.635, 10531.116, 445.350, 52814.232 24/12/17,09:09:09,15,09,1, 11.9,1,1, -2.635, 10531.116, 445.407, 52814.229 24/12/17,09:09:09,16,09,1, 11.9,1,1, -2.635, 10531.146, 445.371, 52814.314 24/12/17,09:09:09,17,09,1, 11.9,1,1, -2.635, 10531.161, 445.385, 52814.277 24/12/17,09:09:09,18,09,1, 11.9,1,1, -2.635, 10531.200, 445.376, 52814.258 24/12/17,09:09:09,19,09,1, 11.9,1,1, -2.635, 10531.197, 445.400, 52814.263 24/12/17,09:09:10,00,09,1, 12.0,1,1, -2.630, 10531.191, 445.400, 52814.263 24/12/17,09:09:10,01,09,1, 12.0,1,1, -2.630, 10531.247, 445.398, 52814.225 24/12/17,09:09:10,02,09,1, 12.0,1,1, -2.630, 10531.264, 445.407, 52814.280 24/12/17,09:09:10,03,09,1, 12.0,1,1, -2.630, 10531.263, 445.396, 52814.248 24/12/17,09:09:10,04,09,1, 12.0,1,1, -2.630, 10531.290, 445.399, 52814.256 24/12/17,09:09:10,05,09,1, 12.0,1,1, -2.630, 10531.286, 445.380, 52814.188 24/12/17,09:09:10,06,09,1, 12.0,1,1, -2.630, 10531.319, 445.417, 52814.199 24/12/17,09:09:10,07,09,1, 12.0,1,1, -2.630, 10531.349, 445.372, 52814.252 24/12/17,09:09:10,08,09,1, 12.0,1,1, -2.630, 10531.384, 445.402, 52814.216 24/12/17,09:09:10,09,09,1, 12.0,1,1, -2.630, 10531.358, 445.383, 52814.160 24/12/17,09:09:10,10,09,1, 12.0,1,1, -2.630, 10531.428, 445.418, 52814.240 24/12/17,09:09:10,11,09,1, 12.0,1,1, -2.630, 10531.416, 445.390, 52814.183 24/12/17,09:09:10,12,09,1, 12.0,1,1, -2.630, 10531.434, 445.441, 52814.280 24/12/17,09:09:10,13,09,1, 12.0,1,1, -2.630, 10531.448, 445.396, 52814.231 24/12/17,09:09:10,14,09,1, 12.0,1,1, -2.630, 10531.468, 445.433, 52814.224 24/12/17,09:09:10,15,09,1, 12.0,1,1, -2.630, 10531.474, 445.378, 52814.243 24/12/17,09:09:10,16,09,1, 12.0,1,1, -2.630, 10531.523, 445.443, 52814.287 24/12/17,09:09:10,17,09,1, 12.0,1,1, -2.630, 10531.527, 445.392, 52814.197 24/12/17,09:09:10,18,09,1, 12.0,1,1, -2.630, 10531.587, 445.465, 52814.278 24/12/17,09:09:10,19,09,1, 12.0,1,1, -2.630, 10531.579, 445.397, 52814.200 24/12/17,09:09:11,00,09,1, 12.0,1,1, -2.629, 10531.574, 445.397, 52814.200 24/12/17,09:09:11,01,09,1, 12.0,1,1, -2.629, 10531.592, 445.386, 52814.196 24/12/17,09:09:11,02,09,1, 12.0,1,1, -2.629, 10531.641, 445.442, 52814.198 24/12/17,09:09:11,03,09,1, 12.0,1,1, -2.629, 10531.647, 445.355, 52814.205 24/12/17,09:09:11,04,09,1, 12.0,1,1, -2.629, 10531.688, 445.448, 52814.276 24/12/17,09:09:11,05,09,1, 12.0,1,1, -2.629, 10531.684, 445.364, 52814.151 24/12/17,09:09:11,06,09,1, 12.0,1,1, -2.629, 10531.732, 445.453, 52814.255 24/12/17,09:09:11,07,09,1, 12.0,1,1, -2.629, 10531.723, 445.378, 52814.161 24/12/17,09:09:11,08,09,1, 12.0,1,1, -2.629, 10531.751, 445.443, 52814.245 24/12/17,09:09:11,09,09,1, 12.0,1,1, -2.629, 10531.766, 445.359, 52814.177 24/12/17,09:09:11,10,09,1, 12.0,1,1, -2.629, 10531.773, 445.435, 52814.259 24/12/17,09:09:11,11,09,1, 12.0,1,1, -2.629, 10531.790, 445.379, 52814.142 24/12/17,09:09:11,12,09,1, 12.0,1,1, -2.629, 10531.825, 445.467, 52814.267 24/12/17,09:09:11,13,09,1, 12.0,1,1, -2.629, 10531.833, 445.361, 52814.090 24/12/17,09:09:11,14,09,1, 12.0,1,1, -2.629, 10531.852, 445.446, 52814.191 24/12/17,09:09:11,15,09,1, 12.0,1,1, -2.629, 10531.854, 445.386, 52814.207 24/12/17,09:09:11,16,09,1, 12.0,1,1, -2.629, 10531.879, 445.449, 52814.260 24/12/17,09:09:11,17,09,1, 12.0,1,1, -2.629, 10531.857, 445.388, 52814.153 24/12/17,09:09:11,18,09,1, 12.0,1,1, -2.629, 10531.896, 445.451, 52814.206 24/12/17,09:09:11,19,09,1, 12.0,1,1, -2.629, 10531.922, 445.402, 52814.253 24/12/17,09:09:12,00,09,1, 11.9,1,1, -2.630, 10531.917, 445.402, 52814.253 24/12/17,09:09:12,01,09,1, 11.9,1,1, -2.630, 10531.973, 445.390, 52814.181 24/12/17,09:09:12,02,09,1, 11.9,1,1, -2.630, 10531.988, 445.446, 52814.207 24/12/17,09:09:12,03,09,1, 11.9,1,1, -2.630, 10531.978, 445.392, 52814.102 24/12/17,09:09:12,04,09,1, 11.9,1,1, -2.630, 10532.000, 445.456, 52814.181 24/12/17,09:09:12,05,09,1, 11.9,1,1, -2.630, 10532.039, 445.383, 52814.216 24/12/17,09:09:12,06,09,1, 11.9,1,1, -2.630, 10532.054, 445.463, 52814.254 24/12/17,09:09:12,07,09,1, 11.9,1,1, -2.630, 10532.061, 445.390, 52814.161 24/12/17,09:09:12,08,09,1, 11.9,1,1, -2.630, 10532.113, 445.471, 52814.291 24/12/17,09:09:12,09,09,1, 11.9,1,1, -2.630, 10532.088, 445.410, 52814.252 24/12/17,09:09:12,10,09,1, 11.9,1,1, -2.630, 10532.114, 445.456, 52814.217 24/12/17,09:09:12,11,09,1, 11.9,1,1, -2.630, 10532.125, 445.423, 52814.141 24/12/17,09:09:12,12,09,1, 11.9,1,1, -2.630, 10532.187, 445.453, 52814.282 24/12/17,09:09:12,13,09,1, 11.9,1,1, -2.630, 10532.174, 445.438, 52814.210 24/12/17,09:09:12,14,09,1, 11.9,1,1, -2.630, 10532.196, 445.480, 52814.181 24/12/17,09:09:12,15,09,1, 11.9,1,1, -2.630, 10532.228, 445.434, 52814.253 24/12/17,09:09:12,16,09,1, 11.9,1,1, -2.630, 10532.239, 445.462, 52814.217 24/12/17,09:09:12,17,09,1, 11.9,1,1, -2.630, 10532.237, 445.431, 52814.145 24/12/17,09:09:12,18,09,1, 11.9,1,1, -2.630, 10532.273, 445.471, 52814.201 24/12/17,09:09:12,19,09,1, 11.9,1,1, -2.630, 10532.278, 445.435, 52814.198 24/12/17,09:09:13,00,08,1, 11.9,1,1, -2.630, 10532.275, 445.435, 52814.198 24/12/17,09:09:13,01,08,1, 11.9,1,1, -2.630, 10532.329, 445.447, 52814.219 24/12/17,09:09:13,02,08,1, 11.9,1,1, -2.630, 10532.326, 445.460, 52814.203 24/12/17,09:09:13,03,08,1, 11.9,1,1, -2.630, 10532.371, 445.445, 52814.105 24/12/17,09:09:13,04,08,1, 11.9,1,1, -2.630, 10532.379, 445.447, 52814.119 24/12/17,09:09:13,05,08,1, 11.9,1,1, -2.630, 10532.393, 445.457, 52814.145 24/12/17,09:09:13,06,08,1, 11.9,1,1, -2.630, 10532.429, 445.462, 52814.138 24/12/17,09:09:13,07,08,1, 11.9,1,1, -2.630, 10532.448, 445.487, 52814.148 24/12/17,09:09:13,08,08,1, 11.9,1,1, -2.630, 10532.461, 445.452, 52814.091 24/12/17,09:09:13,09,08,1, 11.9,1,1, -2.630, 10532.468, 445.483, 52814.157 24/12/17,09:09:13,10,08,1, 11.9,1,1, -2.630, 10532.482, 445.444, 52814.184 24/12/17,09:09:13,11,08,1, 11.9,1,1, -2.630, 10532.490, 445.496, 52814.202 24/12/17,09:09:13,12,08,1, 11.9,1,1, -2.630, 10532.530, 445.449, 52814.160 24/12/17,09:09:13,13,08,1, 11.9,1,1, -2.630, 10532.577, 445.477, 52814.270 24/12/17,09:09:13,14,08,1, 11.9,1,1, -2.630, 10532.556, 445.450, 52814.230 24/12/17,09:09:13,15,08,1, 11.9,1,1, -2.630, 10532.610, 445.503, 52814.170 24/12/17,09:09:13,16,08,1, 11.9,1,1, -2.630, 10532.577, 445.487, 52814.209 24/12/17,09:09:13,17,08,1, 11.9,1,1, -2.630, 10532.631, 445.509, 52814.212 24/12/17,09:09:13,18,08,1, 11.9,1,1, -2.630, 10532.631, 445.462, 52814.161 24/12/17,09:09:13,19,08,1, 11.9,1,1, -2.630, 10532.637, 445.515, 52814.219 24/12/17,09:09:14,00,07,1, 11.9,1,1, -2.631, 10532.634, 445.515, 52814.219 24/12/17,09:09:14,01,07,1, 11.9,1,1, -2.631, 10532.709, 445.522, 52814.211 24/12/17,09:09:14,02,07,1, 11.9,1,1, -2.631, 10532.716, 445.470, 52814.148 24/12/17,09:09:14,03,07,1, 11.9,1,1, -2.631, 10532.731, 445.513, 52814.214 24/12/17,09:09:14,04,07,1, 11.9,1,1, -2.631, 10532.752, 445.453, 52814.121 24/12/17,09:09:14,05,07,1, 11.9,1,1, -2.631, 10532.790, 445.494, 52814.270 24/12/17,09:09:14,06,07,1, 11.9,1,1, -2.631, 10532.775, 445.433, 52814.117 24/12/17,09:09:14,07,07,1, 11.9,1,1, -2.631, 10532.815, 445.528, 52814.191 24/12/17,09:09:14,08,07,1, 11.9,1,1, -2.631, 10532.826, 445.480, 52814.178 24/12/17,09:09:14,09,07,1, 11.9,1,1, -2.631, 10532.862, 445.528, 52814.279 24/12/17,09:09:14,10,07,1, 11.9,1,1, -2.631, 10532.848, 445.459, 52814.189 24/12/17,09:09:14,11,07,1, 11.9,1,1, -2.631, 10532.886, 445.510, 52814.260 24/12/17,09:09:14,12,07,1, 11.9,1,1, -2.631, 10532.863, 445.459, 52814.245 24/12/17,09:09:14,13,07,1, 11.9,1,1, -2.631, 10532.939, 445.531, 52814.177 24/12/17,09:09:14,14,07,1, 11.9,1,1, -2.631, 10532.949, 445.458, 52814.222 24/12/17,09:09:14,15,07,1, 11.9,1,1, -2.631, 10532.994, 445.513, 52814.234 24/12/17,09:09:14,16,07,1, 11.9,1,1, -2.631, 10532.966, 445.460, 52814.183 24/12/17,09:09:14,17,07,1, 11.9,1,1, -2.631, 10533.041, 445.510, 52814.206 24/12/17,09:09:14,18,07,1, 11.9,1,1, -2.631, 10533.000, 445.442, 52814.159 24/12/17,09:09:14,19,07,1, 11.9,1,1, -2.631, 10533.091, 445.531, 52814.264 24/12/17,09:09:15,00,07,1, 11.9,1,1, -2.631, 10533.085, 445.531, 52814.264 24/12/17,09:09:15,01,07,1, 11.9,1,1, -2.631, 10533.096, 445.528, 52814.212 24/12/17,09:09:15,02,07,1, 11.9,1,1, -2.631, 10533.098, 445.475, 52814.132 24/12/17,09:09:15,03,07,1, 11.9,1,1, -2.631, 10533.138, 445.525, 52814.155 24/12/17,09:09:15,04,07,1, 11.9,1,1, -2.631, 10533.149, 445.443, 52814.163 24/12/17,09:09:15,05,07,1, 11.9,1,1, -2.631, 10533.192, 445.506, 52814.293 24/12/17,09:09:15,06,07,1, 11.9,1,1, -2.631, 10533.183, 445.459, 52814.194 24/12/17,09:09:15,07,07,1, 11.9,1,1, -2.631, 10533.225, 445.504, 52814.240 24/12/17,09:09:15,08,07,1, 11.9,1,1, -2.631, 10533.232, 445.454, 52814.262 24/12/17,09:09:15,09,07,1, 11.9,1,1, -2.631, 10533.246, 445.515, 52814.231 24/12/17,09:09:15,10,07,1, 11.9,1,1, -2.631, 10533.287, 445.456, 52814.233 24/12/17,09:09:15,11,07,1, 11.9,1,1, -2.631, 10533.296, 445.514, 52814.218 24/12/17,09:09:15,12,07,1, 11.9,1,1, -2.631, 10533.315, 445.466, 52814.229 24/12/17,09:09:15,13,07,1, 11.9,1,1, -2.631, 10533.329, 445.488, 52814.253 24/12/17,09:09:15,14,07,1, 11.9,1,1, -2.631, 10533.321, 445.465, 52814.209 24/12/17,09:09:15,15,07,1, 11.9,1,1, -2.631, 10533.357, 445.509, 52814.241 24/12/17,09:09:15,16,07,1, 11.9,1,1, -2.631, 10533.395, 445.468, 52814.228 24/12/17,09:09:15,17,07,1, 11.9,1,1, -2.631, 10533.390, 445.488, 52814.230 24/12/17,09:09:15,18,07,1, 11.9,1,1, -2.631, 10533.412, 445.473, 52814.218 24/12/17,09:09:15,19,07,1, 11.9,1,1, -2.631, 10533.423, 445.472, 52814.190 24/12/17,09:09:16,00,08,1, 11.9,1,1, -2.633, 10533.419, 445.472, 52814.190 24/12/17,09:09:16,01,08,1, 11.9,1,1, -2.633, 10533.466, 445.470, 52814.275 24/12/17,09:09:16,02,08,1, 11.9,1,1, -2.633, 10533.506, 445.488, 52814.296 24/12/17,09:09:16,03,08,1, 11.9,1,1, -2.633, 10533.513, 445.501, 52814.173 24/12/17,09:09:16,04,08,1, 11.9,1,1, -2.633, 10533.528, 445.491, 52814.233 24/12/17,09:09:16,05,08,1, 11.9,1,1, -2.633, 10533.541, 445.489, 52814.210 24/12/17,09:09:16,06,08,1, 11.9,1,1, -2.633, 10533.587, 445.492, 52814.107 24/12/17,09:09:16,07,08,1, 11.9,1,1, -2.633, 10533.590, 445.474, 52814.186 24/12/17,09:09:16,08,08,1, 11.9,1,1, -2.633, 10533.614, 445.512, 52814.280 24/12/17,09:09:16,09,08,1, 11.9,1,1, -2.633, 10533.626, 445.507, 52814.238 24/12/17,09:09:16,10,08,1, 11.9,1,1, -2.633, 10533.645, 445.538, 52814.241 24/12/17,09:09:16,11,08,1, 11.9,1,1, -2.633, 10533.648, 445.508, 52814.272 24/12/17,09:09:16,12,08,1, 11.9,1,1, -2.633, 10533.688, 445.561, 52814.262 24/12/17,09:09:16,13,08,1, 11.9,1,1, -2.633, 10533.664, 445.494, 52814.176 24/12/17,09:09:16,14,08,1, 11.9,1,1, -2.633, 10533.697, 445.539, 52814.248 24/12/17,09:09:16,15,08,1, 11.9,1,1, -2.633, 10533.718, 445.499, 52814.143 24/12/17,09:09:16,16,08,1, 11.9,1,1, -2.633, 10533.738, 445.587, 52814.243 24/12/17,09:09:16,17,08,1, 11.9,1,1, -2.633, 10533.740, 445.517, 52814.155 24/12/17,09:09:16,18,08,1, 11.9,1,1, -2.633, 10533.767, 445.590, 52814.315 24/12/17,09:09:16,19,08,1, 11.9,1,1, -2.633, 10533.748, 445.514, 52814.164 24/12/17,09:09:17,00,08,1, 12.0,1,1, -2.630, 10533.744, 445.514, 52814.164 24/12/17,09:09:17,01,08,1, 12.0,1,1, -2.630, 10533.802, 445.505, 52814.240 24/12/17,09:09:17,02,08,1, 12.0,1,1, -2.630, 10533.832, 445.568, 52814.229 24/12/17,09:09:17,03,08,1, 12.0,1,1, -2.630, 10533.819, 445.503, 52814.204 24/12/17,09:09:17,04,08,1, 12.0,1,1, -2.630, 10533.879, 445.587, 52814.294 24/12/17,09:09:17,05,08,1, 12.0,1,1, -2.630, 10533.856, 445.521, 52814.269 24/12/17,09:09:17,06,08,1, 12.0,1,1, -2.630, 10533.884, 445.593, 52814.298 24/12/17,09:09:17,07,08,1, 12.0,1,1, -2.630, 10533.884, 445.507, 52814.226 24/12/17,09:09:17,08,08,1, 12.0,1,1, -2.630, 10533.933, 445.575, 52814.335 24/12/17,09:09:17,09,08,1, 12.0,1,1, -2.630, 10533.928, 445.506, 52814.235 24/12/17,09:09:17,10,08,1, 12.0,1,1, -2.630, 10533.957, 445.598, 52814.373 24/12/17,09:09:17,11,08,1, 12.0,1,1, -2.630, 10533.972, 445.549, 52814.282 24/12/17,09:09:17,12,08,1, 12.0,1,1, -2.630, 10533.983, 445.590, 52814.273 24/12/17,09:09:17,13,08,1, 12.0,1,1, -2.630, 10534.011, 445.528, 52814.275 24/12/17,09:09:17,14,08,1, 12.0,1,1, -2.630, 10534.025, 445.597, 52814.327 24/12/17,09:09:17,15,08,1, 12.0,1,1, -2.630, 10534.021, 445.535, 52814.234 24/12/17,09:09:17,16,08,1, 12.0,1,1, -2.630, 10534.048, 445.577, 52814.278 24/12/17,09:09:17,17,08,1, 12.0,1,1, -2.630, 10534.069, 445.557, 52814.261 24/12/17,09:09:17,18,08,1, 12.0,1,1, -2.630, 10534.110, 445.612, 52814.236 24/12/17,09:09:17,19,08,1, 12.0,1,1, -2.630, 10534.095, 445.558, 52814.317 24/12/17,09:09:18,00,09,1, 12.0,1,1, -2.626, 10534.095, 445.558, 52814.317 24/12/17,09:09:18,01,09,1, 12.0,1,1, -2.626, 10534.121, 445.536, 52814.299 24/12/17,09:09:18,02,09,1, 12.0,1,1, -2.626, 10534.148, 445.603, 52814.320 24/12/17,09:09:18,03,09,1, 12.0,1,1, -2.626, 10534.167, 445.521, 52814.251 24/12/17,09:09:18,04,09,1, 12.0,1,1, -2.626, 10534.201, 445.615, 52814.360 24/12/17,09:09:18,05,09,1, 12.0,1,1, -2.626, 10534.207, 445.557, 52814.304 24/12/17,09:09:18,06,09,1, 12.0,1,1, -2.626, 10534.209, 445.584, 52814.230 24/12/17,09:09:18,07,09,1, 12.0,1,1, -2.626, 10534.250, 445.593, 52814.273 24/12/17,09:09:18,08,09,1, 12.0,1,1, -2.626, 10534.226, 445.599, 52814.319 24/12/17,09:09:18,09,09,1, 12.0,1,1, -2.626, 10534.271, 445.591, 52814.261 24/12/17,09:09:18,10,09,1, 12.0,1,1, -2.626, 10534.296, 445.583, 52814.268 24/12/17,09:09:18,11,09,1, 12.0,1,1, -2.626, 10534.325, 445.582, 52814.259 24/12/17,09:09:18,12,09,1, 12.0,1,1, -2.626, 10534.334, 445.609, 52814.265 24/12/17,09:09:18,13,09,1, 12.0,1,1, -2.626, 10534.362, 445.602, 52814.291 24/12/17,09:09:18,14,09,1, 12.0,1,1, -2.626, 10534.354, 445.598, 52814.267 24/12/17,09:09:18,15,09,1, 12.0,1,1, -2.626, 10534.397, 445.608, 52814.336 24/12/17,09:09:18,16,09,1, 12.0,1,1, -2.626, 10534.403, 445.577, 52814.314 24/12/17,09:09:18,17,09,1, 12.0,1,1, -2.626, 10534.435, 445.605, 52814.339 24/12/17,09:09:18,18,09,1, 12.0,1,1, -2.626, 10534.444, 445.602, 52814.231 24/12/17,09:09:18,19,09,1, 12.0,1,1, -2.626, 10534.468, 445.622, 52814.315 24/12/17,09:09:19,00,07,1, 11.9,1,1, -2.627, 10534.462, 445.622, 52814.315 24/12/17,09:09:19,01,07,1, 11.9,1,1, -2.627, 10534.487, 445.622, 52814.363 24/12/17,09:09:19,02,07,1, 11.9,1,1, -2.627, 10534.510, 445.596, 52814.307 24/12/17,09:09:19,03,07,1, 11.9,1,1, -2.627, 10534.564, 445.617, 52814.343 24/12/17,09:09:19,04,07,1, 11.9,1,1, -2.627, 10534.525, 445.615, 52814.369 24/12/17,09:09:19,05,07,1, 11.9,1,1, -2.627, 10534.591, 445.633, 52814.351 24/12/17,09:09:19,06,07,1, 11.9,1,1, -2.627, 10534.597, 445.602, 52814.356 24/12/17,09:09:19,07,07,1, 11.9,1,1, -2.627, 10534.626, 445.630, 52814.333 24/12/17,09:09:19,08,07,1, 11.9,1,1, -2.627, 10534.584, 445.581, 52814.232 24/12/17,09:09:19,09,07,1, 11.9,1,1, -2.627, 10534.664, 445.650, 52814.285 24/12/17,09:09:19,10,07,1, 11.9,1,1, -2.627, 10534.638, 445.615, 52814.295 24/12/17,09:09:19,11,07,1, 11.9,1,1, -2.627, 10534.683, 445.649, 52814.318 24/12/17,09:09:19,12,07,1, 11.9,1,1, -2.627, 10534.665, 445.608, 52814.359 24/12/17,09:09:19,13,07,1, 11.9,1,1, -2.627, 10534.728, 445.642, 52814.349 24/12/17,09:09:19,14,07,1, 11.9,1,1, -2.627, 10534.718, 445.614, 52814.286 24/12/17,09:09:19,15,07,1, 11.9,1,1, -2.627, 10534.766, 445.657, 52814.384 24/12/17,09:09:19,16,07,1, 11.9,1,1, -2.627, 10534.742, 445.588, 52814.302 24/12/17,09:09:19,17,07,1, 11.9,1,1, -2.627, 10534.803, 445.648, 52814.367 24/12/17,09:09:19,18,07,1, 11.9,1,1, -2.627, 10534.784, 445.602, 52814.355 24/12/17,09:09:19,19,07,1, 11.9,1,1, -2.627, 10534.834, 445.693, 52814.338 24/12/17,09:09:20,00,08,1, 11.9,1,1, -2.634, 10534.829, 445.693, 52814.338 24/12/17,09:09:20,01,08,1, 11.9,1,1, -2.634, 10534.856, 445.678, 52814.411 24/12/17,09:09:20,02,08,1, 11.9,1,1, -2.634, 10534.837, 445.575, 52814.357 24/12/17,09:09:20,03,08,1, 11.9,1,1, -2.634, 10534.885, 445.664, 52814.385 24/12/17,09:09:20,04,08,1, 11.9,1,1, -2.634, 10534.881, 445.606, 52814.407 24/12/17,09:09:20,05,08,1, 11.9,1,1, -2.634, 10534.909, 445.674, 52814.390 24/12/17,09:09:20,06,08,1, 11.9,1,1, -2.634, 10534.922, 445.622, 52814.351 24/12/17,09:09:20,07,08,1, 11.9,1,1, -2.634, 10534.949, 445.705, 52814.428 24/12/17,09:09:20,08,08,1, 11.9,1,1, -2.634, 10534.948, 445.621, 52814.345 24/12/17,09:09:20,09,08,1, 11.9,1,1, -2.634, 10535.011, 445.672, 52814.388 24/12/17,09:09:20,10,08,1, 11.9,1,1, -2.634, 10534.993, 445.606, 52814.318 24/12/17,09:09:20,11,08,1, 11.9,1,1, -2.634, 10535.048, 445.684, 52814.444 24/12/17,09:09:20,12,08,1, 11.9,1,1, -2.634, 10535.020, 445.628, 52814.421 24/12/17,09:09:20,13,08,1, 11.9,1,1, -2.634, 10535.083, 445.727, 52814.455 24/12/17,09:09:20,14,08,1, 11.9,1,1, -2.634, 10535.070, 445.635, 52814.397 24/12/17,09:09:20,15,08,1, 11.9,1,1, -2.634, 10535.100, 445.692, 52814.499 24/12/17,09:09:20,16,08,1, 11.9,1,1, -2.634, 10535.111, 445.639, 52814.391 24/12/17,09:09:20,17,08,1, 11.9,1,1, -2.634, 10535.140, 445.721, 52814.399 24/12/17,09:09:20,18,08,1, 11.9,1,1, -2.634, 10535.159, 445.628, 52814.306 24/12/17,09:09:20,19,08,1, 11.9,1,1, -2.634, 10535.174, 445.687, 52814.478 24/12/17,09:09:21,00,07,1, 11.9,1,1, -2.631, 10535.171, 445.687, 52814.478 24/12/17,09:09:21,01,07,1, 11.9,1,1, -2.631, 10535.222, 445.704, 52814.440 24/12/17,09:09:21,02,07,1, 11.9,1,1, -2.631, 10535.232, 445.634, 52814.371 24/12/17,09:09:21,03,07,1, 11.9,1,1, -2.631, 10535.257, 445.697, 52814.390 24/12/17,09:09:21,04,07,1, 11.9,1,1, -2.631, 10535.275, 445.642, 52814.321 24/12/17,09:09:21,05,07,1, 11.9,1,1, -2.631, 10535.322, 445.684, 52814.440 24/12/17,09:09:21,06,07,1, 11.9,1,1, -2.631, 10535.300, 445.635, 52814.388 24/12/17,09:09:21,07,07,1, 11.9,1,1, -2.631, 10535.325, 445.690, 52814.367 24/12/17,09:09:21,08,07,1, 11.9,1,1, -2.631, 10535.342, 445.627, 52814.430 24/12/17,09:09:21,09,07,1, 11.9,1,1, -2.631, 10535.354, 445.680, 52814.504 24/12/17,09:09:21,10,07,1, 11.9,1,1, -2.631, 10535.373, 445.636, 52814.393 24/12/17,09:09:21,11,07,1, 11.9,1,1, -2.631, 10535.408, 445.687, 52814.411 24/12/17,09:09:21,12,07,1, 11.9,1,1, -2.631, 10535.392, 445.643, 52814.381 24/12/17,09:09:21,13,07,1, 11.9,1,1, -2.631, 10535.415, 445.706, 52814.425 24/12/17,09:09:21,14,07,1, 11.9,1,1, -2.631, 10535.449, 445.655, 52814.356 24/12/17,09:09:21,15,07,1, 11.9,1,1, -2.631, 10535.445, 445.718, 52814.477 24/12/17,09:09:21,16,07,1, 11.9,1,1, -2.631, 10535.496, 445.664, 52814.442 24/12/17,09:09:21,17,07,1, 11.9,1,1, -2.631, 10535.472, 445.690, 52814.462 24/12/17,09:09:21,18,07,1, 11.9,1,1, -2.631, 10535.556, 445.666, 52814.451 24/12/17,09:09:21,19,07,1, 11.9,1,1, -2.631, 10535.546, 445.692, 52814.474 24/12/17,09:09:22,00,08,1, 12.0,1,1, -2.627, 10535.538, 445.692, 52814.474 24/12/17,09:09:22,01,08,1, 12.0,1,1, -2.627, 10535.595, 445.707, 52814.401 24/12/17,09:09:22,02,08,1, 12.0,1,1, -2.627, 10535.606, 445.658, 52814.383 24/12/17,09:09:22,03,08,1, 12.0,1,1, -2.627, 10535.615, 445.714, 52814.496 24/12/17,09:09:22,04,08,1, 12.0,1,1, -2.627, 10535.618, 445.649, 52814.358 24/12/17,09:09:22,05,08,1, 12.0,1,1, -2.627, 10535.642, 445.685, 52814.390 24/12/17,09:09:22,06,08,1, 12.0,1,1, -2.627, 10535.649, 445.655, 52814.451 24/12/17,09:09:22,07,08,1, 12.0,1,1, -2.627, 10535.677, 445.690, 52814.424 24/12/17,09:09:22,08,08,1, 12.0,1,1, -2.627, 10535.700, 445.690, 52814.402 24/12/17,09:09:22,09,08,1, 12.0,1,1, -2.627, 10535.714, 445.703, 52814.486 24/12/17,09:09:22,10,08,1, 12.0,1,1, -2.627, 10535.748, 445.706, 52814.512 24/12/17,09:09:22,11,08,1, 12.0,1,1, -2.627, 10535.760, 445.717, 52814.519 24/12/17,09:09:22,12,08,1, 12.0,1,1, -2.627, 10535.813, 445.694, 52814.425 24/12/17,09:09:22,13,08,1, 12.0,1,1, -2.627, 10535.805, 445.713, 52814.458 24/12/17,09:09:22,14,08,1, 12.0,1,1, -2.627, 10535.822, 445.706, 52814.478 24/12/17,09:09:22,15,08,1, 12.0,1,1, -2.627, 10535.814, 445.719, 52814.404 24/12/17,09:09:22,16,08,1, 12.0,1,1, -2.627, 10535.841, 445.736, 52814.479 24/12/17,09:09:22,17,08,1, 12.0,1,1, -2.627, 10535.833, 445.727, 52814.449 24/12/17,09:09:22,18,08,1, 12.0,1,1, -2.627, 10535.876, 445.739, 52814.456 24/12/17,09:09:22,19,08,1, 12.0,1,1, -2.627, 10535.882, 445.724, 52814.413 24/12/17,09:09:23,00,07,1, 11.9,1,1, -2.627, 10535.880, 445.724, 52814.413 24/12/17,09:09:23,01,07,1, 11.9,1,1, -2.627, 10535.924, 445.732, 52814.468 24/12/17,09:09:23,02,07,1, 11.9,1,1, -2.627, 10535.957, 445.751, 52814.493 24/12/17,09:09:23,03,07,1, 11.9,1,1, -2.627, 10535.985, 445.755, 52814.529 24/12/17,09:09:23,04,07,1, 11.9,1,1, -2.627, 10535.981, 445.769, 52814.523 24/12/17,09:09:23,05,07,1, 11.9,1,1, -2.627, 10535.999, 445.771, 52814.436 24/12/17,09:09:23,06,07,1, 11.9,1,1, -2.627, 10536.043, 445.741, 52814.555 24/12/17,09:09:23,07,07,1, 11.9,1,1, -2.627, 10536.036, 445.738, 52814.511 24/12/17,09:09:23,08,07,1, 11.9,1,1, -2.627, 10536.069, 445.773, 52814.512 24/12/17,09:09:23,09,07,1, 11.9,1,1, -2.627, 10536.075, 445.755, 52814.444 24/12/17,09:09:23,10,07,1, 11.9,1,1, -2.627, 10536.117, 445.787, 52814.517 24/12/17,09:09:23,11,07,1, 11.9,1,1, -2.627, 10536.109, 445.775, 52814.521 24/12/17,09:09:23,12,07,1, 11.9,1,1, -2.627, 10536.180, 445.793, 52814.549 24/12/17,09:09:23,13,07,1, 11.9,1,1, -2.627, 10536.150, 445.799, 52814.458 24/12/17,09:09:23,14,07,1, 11.9,1,1, -2.627, 10536.179, 445.796, 52814.545 24/12/17,09:09:23,15,07,1, 11.9,1,1, -2.627, 10536.181, 445.754, 52814.517 24/12/17,09:09:23,16,07,1, 11.9,1,1, -2.627, 10536.209, 445.810, 52814.518 24/12/17,09:09:23,17,07,1, 11.9,1,1, -2.627, 10536.212, 445.766, 52814.421 24/12/17,09:09:23,18,07,1, 11.9,1,1, -2.627, 10536.274, 445.831, 52814.518 24/12/17,09:09:23,19,07,1, 11.9,1,1, -2.627, 10536.257, 445.798, 52814.447 24/12/17,09:09:24,00,08,1, 11.9,1,1, -2.632, 10536.256, 445.798, 52814.447 24/12/17,09:09:24,01,08,1, 11.9,1,1, -2.632, 10536.328, 445.798, 52814.551 24/12/17,09:09:24,02,08,1, 11.9,1,1, -2.632, 10536.346, 445.840, 52814.537 24/12/17,09:09:24,03,08,1, 11.9,1,1, -2.632, 10536.337, 445.817, 52814.497 24/12/17,09:09:24,04,08,1, 11.9,1,1, -2.632, 10536.400, 445.881, 52814.528 24/12/17,09:09:24,05,08,1, 11.9,1,1, -2.632, 10536.378, 445.823, 52814.510 24/12/17,09:09:24,06,08,1, 11.9,1,1, -2.632, 10536.431, 445.879, 52814.556 24/12/17,09:09:24,07,08,1, 11.9,1,1, -2.632, 10536.411, 445.825, 52814.507 24/12/17,09:09:24,08,08,1, 11.9,1,1, -2.632, 10536.438, 445.913, 52814.599 24/12/17,09:09:24,09,08,1, 11.9,1,1, -2.632, 10536.441, 445.831, 52814.505 24/12/17,09:09:24,10,08,1, 11.9,1,1, -2.632, 10536.463, 445.909, 52814.696 24/12/17,09:09:24,11,08,1, 11.9,1,1, -2.632, 10536.471, 445.846, 52814.514 24/12/17,09:09:24,12,08,1, 11.9,1,1, -2.632, 10536.492, 445.924, 52814.603 24/12/17,09:09:24,13,08,1, 11.9,1,1, -2.632, 10536.508, 445.865, 52814.574 24/12/17,09:09:24,14,08,1, 11.9,1,1, -2.632, 10536.564, 445.924, 52814.551 24/12/17,09:09:24,15,08,1, 11.9,1,1, -2.632, 10536.543, 445.841, 52814.579 24/12/17,09:09:24,16,08,1, 11.9,1,1, -2.632, 10536.606, 445.933, 52814.603 24/12/17,09:09:24,17,08,1, 11.9,1,1, -2.632, 10536.585, 445.865, 52814.532 24/12/17,09:09:24,18,08,1, 11.9,1,1, -2.632, 10536.609, 445.968, 52814.636 24/12/17,09:09:24,19,08,1, 11.9,1,1, -2.632, 10536.623, 445.875, 52814.620 24/12/17,09:09:25,00,08,1, 11.9,1,1, -2.631, 10536.623, 445.875, 52814.620 24/12/17,09:09:25,01,08,1, 11.9,1,1, -2.631, 10536.646, 445.913, 52814.594 24/12/17,09:09:25,02,08,1, 11.9,1,1, -2.631, 10536.678, 445.983, 52814.549 24/12/17,09:09:25,03,08,1, 11.9,1,1, -2.631, 10536.672, 445.931, 52814.586 24/12/17,09:09:25,04,08,1, 11.9,1,1, -2.631, 10536.706, 445.998, 52814.651 24/12/17,09:09:25,05,08,1, 11.9,1,1, -2.631, 10536.728, 445.926, 52814.558 24/12/17,09:09:25,06,08,1, 11.9,1,1, -2.631, 10536.751, 446.007, 52814.551 24/12/17,09:09:25,07,08,1, 11.9,1,1, -2.631, 10536.713, 445.932, 52814.551 24/12/17,09:09:25,08,08,1, 11.9,1,1, -2.631, 10536.782, 446.020, 52814.615 24/12/17,09:09:25,09,08,1, 11.9,1,1, -2.631, 10536.787, 445.962, 52814.613 24/12/17,09:09:25,10,08,1, 11.9,1,1, -2.631, 10536.821, 446.039, 52814.589 24/12/17,09:09:25,11,08,1, 11.9,1,1, -2.631, 10536.815, 445.967, 52814.568 24/12/17,09:09:25,12,08,1, 11.9,1,1, -2.631, 10536.847, 446.021, 52814.573 24/12/17,09:09:25,13,08,1, 11.9,1,1, -2.631, 10536.814, 445.974, 52814.581 24/12/17,09:09:25,14,08,1, 11.9,1,1, -2.631, 10536.887, 446.064, 52814.633 24/12/17,09:09:25,15,08,1, 11.9,1,1, -2.631, 10536.899, 445.999, 52814.654 24/12/17,09:09:25,16,08,1, 11.9,1,1, -2.631, 10536.894, 446.070, 52814.685 24/12/17,09:09:25,17,08,1, 11.9,1,1, -2.631, 10536.909, 446.012, 52814.625 24/12/17,09:09:25,18,08,1, 11.9,1,1, -2.631, 10536.924, 446.073, 52814.606 24/12/17,09:09:25,19,08,1, 11.9,1,1, -2.631, 10536.960, 446.028, 52814.631 24/12/17,09:09:26,00,08,1, 11.9,1,1, -2.630, 10536.957, 446.028, 52814.631 24/12/17,09:09:26,01,08,1, 11.9,1,1, -2.630, 10536.971, 446.037, 52814.667 24/12/17,09:09:26,02,08,1, 11.9,1,1, -2.630, 10537.007, 446.119, 52814.636 24/12/17,09:09:26,03,08,1, 11.9,1,1, -2.630, 10536.996, 446.057, 52814.628 24/12/17,09:09:26,04,08,1, 11.9,1,1, -2.630, 10537.019, 446.153, 52814.677 24/12/17,09:09:26,05,08,1, 11.9,1,1, -2.630, 10537.027, 446.067, 52814.663 24/12/17,09:09:26,06,08,1, 11.9,1,1, -2.630, 10537.029, 446.139, 52814.682 24/12/17,09:09:26,07,08,1, 11.9,1,1, -2.630, 10537.038, 446.082, 52814.670 24/12/17,09:09:26,08,08,1, 11.9,1,1, -2.630, 10537.084, 446.136, 52814.689 24/12/17,09:09:26,09,08,1, 11.9,1,1, -2.630, 10537.081, 446.122, 52814.719 24/12/17,09:09:26,10,08,1, 11.9,1,1, -2.630, 10537.110, 446.138, 52814.638 24/12/17,09:09:26,11,08,1, 11.9,1,1, -2.630, 10537.118, 446.121, 52814.628 24/12/17,09:09:26,12,08,1, 11.9,1,1, -2.630, 10537.126, 446.149, 52814.673 24/12/17,09:09:26,13,08,1, 11.9,1,1, -2.630, 10537.130, 446.121, 52814.710 24/12/17,09:09:26,14,08,1, 11.9,1,1, -2.630, 10537.156, 446.161, 52814.658 24/12/17,09:09:26,15,08,1, 11.9,1,1, -2.630, 10537.154, 446.149, 52814.682 24/12/17,09:09:26,16,08,1, 11.9,1,1, -2.630, 10537.164, 446.161, 52814.684 24/12/17,09:09:26,17,08,1, 11.9,1,1, -2.630, 10537.188, 446.159, 52814.755 24/12/17,09:09:26,18,08,1, 11.9,1,1, -2.630, 10537.199, 446.170, 52814.612 24/12/17,09:09:26,19,08,1, 11.9,1,1, -2.630, 10537.213, 446.175, 52814.672 24/12/17,09:09:27,00,09,1, 11.9,1,1, -2.628, 10537.207, 446.175, 52814.672 24/12/17,09:09:27,01,09,1, 11.9,1,1, -2.628, 10537.267, 446.176, 52814.705 24/12/17,09:09:27,02,09,1, 11.9,1,1, -2.628, 10537.249, 446.189, 52814.713 24/12/17,09:09:27,03,09,1, 11.9,1,1, -2.628, 10537.283, 446.215, 52814.666 24/12/17,09:09:27,04,09,1, 11.9,1,1, -2.628, 10537.256, 446.154, 52814.609 24/12/17,09:09:27,05,09,1, 11.9,1,1, -2.628, 10537.311, 446.193, 52814.737 24/12/17,09:09:27,06,09,1, 11.9,1,1, -2.628, 10537.311, 446.175, 52814.642 24/12/17,09:09:27,07,09,1, 11.9,1,1, -2.628, 10537.322, 446.214, 52814.689 24/12/17,09:09:27,08,09,1, 11.9,1,1, -2.628, 10537.335, 446.213, 52814.646 24/12/17,09:09:27,09,09,1, 11.9,1,1, -2.628, 10537.347, 446.231, 52814.711 24/12/17,09:09:27,10,09,1, 11.9,1,1, -2.628, 10537.339, 446.225, 52814.714 24/12/17,09:09:27,11,09,1, 11.9,1,1, -2.628, 10537.377, 446.249, 52814.736 24/12/17,09:09:27,12,09,1, 11.9,1,1, -2.628, 10537.365, 446.216, 52814.714 24/12/17,09:09:27,13,09,1, 11.9,1,1, -2.628, 10537.383, 446.239, 52814.663 24/12/17,09:09:27,14,09,1, 11.9,1,1, -2.628, 10537.379, 446.195, 52814.643 24/12/17,09:09:27,15,09,1, 11.9,1,1, -2.628, 10537.401, 446.261, 52814.732 24/12/17,09:09:27,16,09,1, 11.9,1,1, -2.628, 10537.386, 446.224, 52814.651 24/12/17,09:09:27,17,09,1, 11.9,1,1, -2.628, 10537.470, 446.255, 52814.718 24/12/17,09:09:27,18,09,1, 11.9,1,1, -2.628, 10537.423, 446.251, 52814.728 24/12/17,09:09:27,19,09,1, 11.9,1,1, -2.628, 10537.471, 446.299, 52814.727 24/12/17,09:09:28,00,07,1, 11.9,1,1, -2.633, 10537.466, 446.299, 52814.727 24/12/17,09:09:28,01,07,1, 11.9,1,1, -2.633, 10537.504, 446.293, 52814.754 24/12/17,09:09:28,02,07,1, 11.9,1,1, -2.633, 10537.493, 446.248, 52814.696 24/12/17,09:09:28,03,07,1, 11.9,1,1, -2.633, 10537.542, 446.321, 52814.746 24/12/17,09:09:28,04,07,1, 11.9,1,1, -2.633, 10537.513, 446.274, 52814.753 24/12/17,09:09:28,05,07,1, 11.9,1,1, -2.633, 10537.551, 446.325, 52814.760 24/12/17,09:09:28,06,07,1, 11.9,1,1, -2.633, 10537.555, 446.250, 52814.675 24/12/17,09:09:28,07,07,1, 11.9,1,1, -2.633, 10537.582, 446.306, 52814.757 24/12/17,09:09:28,08,07,1, 11.9,1,1, -2.633, 10537.587, 446.254, 52814.698 24/12/17,09:09:28,09,07,1, 11.9,1,1, -2.633, 10537.623, 446.343, 52814.727 24/12/17,09:09:28,10,07,1, 11.9,1,1, -2.633, 10537.636, 446.255, 52814.718 24/12/17,09:09:28,11,07,1, 11.9,1,1, -2.633, 10537.660, 446.336, 52814.780 24/12/17,09:09:28,12,07,1, 11.9,1,1, -2.633, 10537.667, 446.284, 52814.684 24/12/17,09:09:28,13,07,1, 11.9,1,1, -2.633, 10537.709, 446.345, 52814.702 24/12/17,09:09:28,14,07,1, 11.9,1,1, -2.633, 10537.688, 446.271, 52814.633 24/12/17,09:09:28,15,07,1, 11.9,1,1, -2.633, 10537.702, 446.363, 52814.792 24/12/17,09:09:28,16,07,1, 11.9,1,1, -2.633, 10537.730, 446.288, 52814.734 24/12/17,09:09:28,17,07,1, 11.9,1,1, -2.633, 10537.754, 446.368, 52814.734 24/12/17,09:09:28,18,07,1, 11.9,1,1, -2.633, 10537.757, 446.288, 52814.730 24/12/17,09:09:28,19,07,1, 11.9,1,1, -2.633, 10537.789, 446.373, 52814.799 24/12/17,09:09:29,00,08,1, 11.9,1,1, -2.631, 10537.783, 446.373, 52814.799 24/12/17,09:09:29,01,08,1, 11.9,1,1, -2.631, 10537.799, 446.374, 52814.726 24/12/17,09:09:29,02,08,1, 11.9,1,1, -2.631, 10537.827, 446.285, 52814.757 24/12/17,09:09:29,03,08,1, 11.9,1,1, -2.631, 10537.825, 446.377, 52814.778 24/12/17,09:09:29,04,08,1, 11.9,1,1, -2.631, 10537.846, 446.276, 52814.743 24/12/17,09:09:29,05,08,1, 11.9,1,1, -2.631, 10537.896, 446.351, 52814.677 24/12/17,09:09:29,06,08,1, 11.9,1,1, -2.631, 10537.888, 446.315, 52814.780 24/12/17,09:09:29,07,08,1, 11.9,1,1, -2.631, 10537.910, 446.357, 52814.708 24/12/17,09:09:29,08,08,1, 11.9,1,1, -2.631, 10537.898, 446.277, 52814.657 24/12/17,09:09:29,09,08,1, 11.9,1,1, -2.631, 10537.916, 446.346, 52814.805 24/12/17,09:09:29,10,08,1, 11.9,1,1, -2.631, 10537.951, 446.297, 52814.673 24/12/17,09:09:29,11,08,1, 11.9,1,1, -2.631, 10537.977, 446.337, 52814.771 24/12/17,09:09:29,12,08,1, 11.9,1,1, -2.631, 10537.997, 446.302, 52814.728 24/12/17,09:09:29,13,08,1, 11.9,1,1, -2.631, 10537.993, 446.346, 52814.677 24/12/17,09:09:29,14,08,1, 11.9,1,1, -2.631, 10538.024, 446.300, 52814.712 24/12/17,09:09:29,15,08,1, 11.9,1,1, -2.631, 10538.037, 446.317, 52814.734 24/12/17,09:09:29,16,08,1, 11.9,1,1, -2.631, 10538.033, 446.275, 52814.751 24/12/17,09:09:29,17,08,1, 11.9,1,1, -2.631, 10538.078, 446.327, 52814.756 24/12/17,09:09:29,18,08,1, 11.9,1,1, -2.631, 10538.098, 446.288, 52814.747 24/12/17,09:09:29,19,08,1, 11.9,1,1, -2.631, 10538.094, 446.312, 52814.788 24/12/17,09:09:30,00,08,1, 12.0,1,1, -2.631, 10538.092, 446.312, 52814.788 24/12/17,09:09:30,01,08,1, 12.0,1,1, -2.631, 10538.135, 446.325, 52814.694 24/12/17,09:09:30,02,08,1, 12.0,1,1, -2.631, 10538.153, 446.289, 52814.741 24/12/17,09:09:30,03,08,1, 12.0,1,1, -2.631, 10538.185, 446.307, 52814.784 24/12/17,09:09:30,04,08,1, 12.0,1,1, -2.631, 10538.203, 446.297, 52814.699 24/12/17,09:09:30,05,08,1, 12.0,1,1, -2.631, 10538.204, 446.305, 52814.739 24/12/17,09:09:30,06,08,1, 12.0,1,1, -2.631, 10538.240, 446.297, 52814.687 24/12/17,09:09:30,07,08,1, 12.0,1,1, -2.631, 10538.225, 446.284, 52814.732 24/12/17,09:09:30,08,08,1, 12.0,1,1, -2.631, 10538.271, 446.289, 52814.769 24/12/17,09:09:30,09,08,1, 12.0,1,1, -2.631, 10538.290, 446.276, 52814.749 24/12/17,09:09:30,10,08,1, 12.0,1,1, -2.631, 10538.316, 446.267, 52814.740 24/12/17,09:09:30,11,08,1, 12.0,1,1, -2.631, 10538.316, 446.296, 52814.715 24/12/17,09:09:30,12,08,1, 12.0,1,1, -2.631, 10538.352, 446.318, 52814.862 24/12/17,09:09:30,13,08,1, 12.0,1,1, -2.631, 10538.360, 446.292, 52814.813 24/12/17,09:09:30,14,08,1, 12.0,1,1, -2.631, 10538.412, 446.284, 52814.787 24/12/17,09:09:30,15,08,1, 12.0,1,1, -2.631, 10538.396, 446.257, 52814.761 24/12/17,09:09:30,16,08,1, 12.0,1,1, -2.631, 10538.424, 446.265, 52814.769 24/12/17,09:09:30,17,08,1, 12.0,1,1, -2.631, 10538.415, 446.261, 52814.805 24/12/17,09:09:30,18,08,1, 12.0,1,1, -2.631, 10538.464, 446.290, 52814.797 24/12/17,09:09:30,19,08,1, 12.0,1,1, -2.631, 10538.463, 446.232, 52814.761 24/12/17,09:09:31,00,08,1, 11.9,1,1, -2.628, 10538.459, 446.232, 52814.761 24/12/17,09:09:31,01,08,1, 11.9,1,1, -2.628, 10538.535, 446.234, 52814.695 24/12/17,09:09:31,02,08,1, 11.9,1,1, -2.628, 10538.577, 446.276, 52814.784 24/12/17,09:09:31,03,08,1, 11.9,1,1, -2.628, 10538.565, 446.212, 52814.697 24/12/17,09:09:31,04,08,1, 11.9,1,1, -2.628, 10538.584, 446.290, 52814.858 24/12/17,09:09:31,05,08,1, 11.9,1,1, -2.628, 10538.597, 446.199, 52814.718 24/12/17,09:09:31,06,08,1, 11.9,1,1, -2.628, 10538.633, 446.284, 52814.808 24/12/17,09:09:31,07,08,1, 11.9,1,1, -2.628, 10538.644, 446.226, 52814.723 24/12/17,09:09:31,08,08,1, 11.9,1,1, -2.628, 10538.675, 446.294, 52814.849 24/12/17,09:09:31,09,08,1, 11.9,1,1, -2.628, 10538.673, 446.209, 52814.784 24/12/17,09:09:31,10,08,1, 11.9,1,1, -2.628, 10538.694, 446.274, 52814.802 24/12/17,09:09:31,11,08,1, 11.9,1,1, -2.628, 10538.712, 446.203, 52814.702 24/12/17,09:09:31,12,08,1, 11.9,1,1, -2.628, 10538.758, 446.271, 52814.762 24/12/17,09:09:31,13,08,1, 11.9,1,1, -2.628, 10538.740, 446.195, 52814.733 24/12/17,09:09:31,14,08,1, 11.9,1,1, -2.628, 10538.783, 446.285, 52814.843 24/12/17,09:09:31,15,08,1, 11.9,1,1, -2.628, 10538.765, 446.209, 52814.785 24/12/17,09:09:31,16,08,1, 11.9,1,1, -2.628, 10538.821, 446.279, 52814.784 24/12/17,09:09:31,17,08,1, 11.9,1,1, -2.628, 10538.824, 446.211, 52814.763 24/12/17,09:09:31,18,08,1, 11.9,1,1, -2.628, 10538.846, 446.272, 52814.832 24/12/17,09:09:31,19,08,1, 11.9,1,1, -2.628, 10538.864, 446.199, 52814.743 24/12/17,09:09:32,00,08,1, 12.0,1,1, -2.631, 10538.859, 446.199, 52814.743 24/12/17,09:09:32,01,08,1, 12.0,1,1, -2.631, 10538.872, 446.218, 52814.768 24/12/17,09:09:32,02,08,1, 12.0,1,1, -2.631, 10538.907, 446.288, 52814.751 24/12/17,09:09:32,03,08,1, 12.0,1,1, -2.631, 10538.926, 446.211, 52814.738 24/12/17,09:09:32,04,08,1, 12.0,1,1, -2.631, 10538.958, 446.267, 52814.779 24/12/17,09:09:32,05,08,1, 12.0,1,1, -2.631, 10538.953, 446.192, 52814.717 24/12/17,09:09:32,06,08,1, 12.0,1,1, -2.631, 10538.957, 446.262, 52814.763 24/12/17,09:09:32,07,08,1, 12.0,1,1, -2.631, 10538.993, 446.192, 52814.725 24/12/17,09:09:32,08,08,1, 12.0,1,1, -2.631, 10539.044, 446.243, 52814.796 24/12/17,09:09:32,09,08,1, 12.0,1,1, -2.631, 10539.038, 446.189, 52814.803 24/12/17,09:09:32,10,08,1, 12.0,1,1, -2.631, 10539.071, 446.245, 52814.754 24/12/17,09:09:32,11,08,1, 12.0,1,1, -2.631, 10539.087, 446.193, 52814.782 24/12/17,09:09:32,12,08,1, 12.0,1,1, -2.631, 10539.126, 446.212, 52814.789 24/12/17,09:09:32,13,08,1, 12.0,1,1, -2.631, 10539.104, 446.195, 52814.821 24/12/17,09:09:32,14,08,1, 12.0,1,1, -2.631, 10539.146, 446.234, 52814.780 24/12/17,09:09:32,15,08,1, 12.0,1,1, -2.631, 10539.146, 446.180, 52814.739 24/12/17,09:09:32,16,08,1, 12.0,1,1, -2.631, 10539.159, 446.210, 52814.768 24/12/17,09:09:32,17,08,1, 12.0,1,1, -2.631, 10539.185, 446.176, 52814.794 24/12/17,09:09:32,18,08,1, 12.0,1,1, -2.631, 10539.213, 446.196, 52814.816 24/12/17,09:09:32,19,08,1, 12.0,1,1, -2.631, 10539.237, 446.182, 52814.842 24/12/17,09:09:33,00,08,1, 12.0,1,1, -2.628, 10539.235, 446.182, 52814.842 24/12/17,09:09:33,01,08,1, 12.0,1,1, -2.628, 10539.277, 446.191, 52814.855 24/12/17,09:09:33,02,08,1, 12.0,1,1, -2.628, 10539.286, 446.168, 52814.794 24/12/17,09:09:33,03,08,1, 12.0,1,1, -2.628, 10539.309, 446.201, 52814.809 24/12/17,09:09:33,04,08,1, 12.0,1,1, -2.628, 10539.327, 446.148, 52814.767 24/12/17,09:09:33,05,08,1, 12.0,1,1, -2.628, 10539.356, 446.201, 52814.821 24/12/17,09:09:33,06,08,1, 12.0,1,1, -2.628, 10539.356, 446.178, 52814.807 24/12/17,09:09:33,07,08,1, 12.0,1,1, -2.628, 10539.373, 446.170, 52814.786 24/12/17,09:09:33,08,08,1, 12.0,1,1, -2.628, 10539.382, 446.149, 52814.753 24/12/17,09:09:33,09,08,1, 12.0,1,1, -2.628, 10539.445, 446.193, 52814.817 24/12/17,09:09:33,10,08,1, 12.0,1,1, -2.628, 10539.398, 446.139, 52814.727 24/12/17,09:09:33,11,08,1, 12.0,1,1, -2.628, 10539.450, 446.163, 52814.777 24/12/17,09:09:33,12,08,1, 12.0,1,1, -2.628, 10539.486, 446.136, 52814.771 24/12/17,09:09:33,13,08,1, 12.0,1,1, -2.628, 10539.504, 446.157, 52814.801 24/12/17,09:09:33,14,08,1, 12.0,1,1, -2.628, 10539.493, 446.132, 52814.778 24/12/17,09:09:33,15,08,1, 12.0,1,1, -2.628, 10539.522, 446.180, 52814.865 24/12/17,09:09:33,16,08,1, 12.0,1,1, -2.628, 10539.524, 446.127, 52814.751 24/12/17,09:09:33,17,08,1, 12.0,1,1, -2.628, 10539.543, 446.182, 52814.869 24/12/17,09:09:33,18,08,1, 12.0,1,1, -2.628, 10539.554, 446.111, 52814.789 24/12/17,09:09:33,19,08,1, 12.0,1,1, -2.628, 10539.588, 446.174, 52814.879 24/12/17,09:09:34,00,10,1, 11.9,1,1, -2.625, 10539.585, 446.174, 52814.879 24/12/17,09:09:34,01,10,1, 11.9,1,1, -2.625, 10539.644, 446.180, 52814.778 24/12/17,09:09:34,02,10,1, 11.9,1,1, -2.625, 10539.623, 446.115, 52814.746 24/12/17,09:09:34,03,10,1, 11.9,1,1, -2.625, 10539.669, 446.179, 52814.845 24/12/17,09:09:34,04,10,1, 11.9,1,1, -2.625, 10539.643, 446.111, 52814.784 24/12/17,09:09:34,05,10,1, 11.9,1,1, -2.625, 10539.680, 446.171, 52814.802 24/12/17,09:09:34,06,10,1, 11.9,1,1, -2.625, 10539.699, 446.121, 52814.797 24/12/17,09:09:34,07,10,1, 11.9,1,1, -2.625, 10539.721, 446.199, 52814.860 24/12/17,09:09:34,08,10,1, 11.9,1,1, -2.625, 10539.680, 446.121, 52814.832 24/12/17,09:09:34,09,10,1, 11.9,1,1, -2.625, 10539.746, 446.166, 52814.890 24/12/17,09:09:34,10,10,1, 11.9,1,1, -2.625, 10539.747, 446.123, 52814.769 24/12/17,09:09:34,11,10,1, 11.9,1,1, -2.625, 10539.763, 446.190, 52814.931 24/12/17,09:09:34,12,10,1, 11.9,1,1, -2.625, 10539.779, 446.107, 52814.848 24/12/17,09:09:34,13,10,1, 11.9,1,1, -2.625, 10539.796, 446.168, 52814.907 24/12/17,09:09:34,14,10,1, 11.9,1,1, -2.625, 10539.788, 446.095, 52814.798 24/12/17,09:09:34,15,10,1, 11.9,1,1, -2.625, 10539.825, 446.158, 52814.900 24/12/17,09:09:34,16,10,1, 11.9,1,1, -2.625, 10539.827, 446.093, 52814.767 24/12/17,09:09:34,17,10,1, 11.9,1,1, -2.625, 10539.843, 446.194, 52814.888 24/12/17,09:09:34,18,10,1, 11.9,1,1, -2.625, 10539.858, 446.117, 52814.725 24/12/17,09:09:34,19,10,1, 11.9,1,1, -2.625, 10539.902, 446.154, 52814.844 24/12/17,09:09:35,00,08,1, 12.0,1,1, -2.633, 10539.894, 446.154, 52814.844 24/12/17,09:09:35,01,08,1, 12.0,1,1, -2.633, 10539.927, 446.180, 52814.847 24/12/17,09:09:35,02,08,1, 12.0,1,1, -2.633, 10539.939, 446.104, 52814.862 24/12/17,09:09:35,03,08,1, 12.0,1,1, -2.633, 10539.974, 446.170, 52814.904 24/12/17,09:09:35,04,08,1, 12.0,1,1, -2.633, 10539.948, 446.114, 52814.952 24/12/17,09:09:35,05,08,1, 12.0,1,1, -2.633, 10540.025, 446.156, 52814.819 24/12/17,09:09:35,06,08,1, 12.0,1,1, -2.633, 10540.015, 446.099, 52814.813 24/12/17,09:09:35,07,08,1, 12.0,1,1, -2.633, 10540.037, 446.149, 52814.868 24/12/17,09:09:35,08,08,1, 12.0,1,1, -2.633, 10540.035, 446.106, 52814.924 24/12/17,09:09:35,09,08,1, 12.0,1,1, -2.633, 10540.064, 446.169, 52814.918 24/12/17,09:09:35,10,08,1, 12.0,1,1, -2.633, 10540.067, 446.117, 52814.945 24/12/17,09:09:35,11,08,1, 12.0,1,1, -2.633, 10540.047, 446.133, 52814.812 24/12/17,09:09:35,12,08,1, 12.0,1,1, -2.633, 10540.124, 446.135, 52814.970 24/12/17,09:09:35,13,08,1, 12.0,1,1, -2.633, 10540.130, 446.131, 52814.876 24/12/17,09:09:35,14,08,1, 12.0,1,1, -2.633, 10540.148, 446.115, 52814.857 24/12/17,09:09:35,15,08,1, 12.0,1,1, -2.633, 10540.147, 446.129, 52814.857 24/12/17,09:09:35,16,08,1, 12.0,1,1, -2.633, 10540.169, 446.136, 52814.853 24/12/17,09:09:35,17,08,1, 12.0,1,1, -2.633, 10540.182, 446.142, 52814.874 24/12/17,09:09:35,18,08,1, 12.0,1,1, -2.633, 10540.184, 446.145, 52814.957 24/12/17,09:09:35,19,08,1, 12.0,1,1, -2.633, 10540.186, 446.152, 52814.890 24/12/17,09:09:36,00,08,1, 11.9,1,1, -2.628, 10540.178, 446.152, 52814.890 24/12/17,09:09:36,01,08,1, 11.9,1,1, -2.628, 10540.232, 446.137, 52814.918 24/12/17,09:09:36,02,08,1, 11.9,1,1, -2.628, 10540.262, 446.148, 52814.946 24/12/17,09:09:36,03,08,1, 11.9,1,1, -2.628, 10540.239, 446.145, 52814.971 24/12/17,09:09:36,04,08,1, 11.9,1,1, -2.628, 10540.282, 446.159, 52814.958 24/12/17,09:09:36,05,08,1, 11.9,1,1, -2.628, 10540.294, 446.148, 52814.948 24/12/17,09:09:36,06,08,1, 11.9,1,1, -2.628, 10540.313, 446.203, 52814.992 24/12/17,09:09:36,07,08,1, 11.9,1,1, -2.628, 10540.324, 446.163, 52814.896 24/12/17,09:09:36,08,08,1, 11.9,1,1, -2.628, 10540.361, 446.202, 52814.895 24/12/17,09:09:36,09,08,1, 11.9,1,1, -2.628, 10540.328, 446.159, 52814.950 24/12/17,09:09:36,10,08,1, 11.9,1,1, -2.628, 10540.382, 446.224, 52814.906 24/12/17,09:09:36,11,08,1, 11.9,1,1, -2.628, 10540.370, 446.147, 52814.893 24/12/17,09:09:36,12,08,1, 11.9,1,1, -2.628, 10540.415, 446.226, 52814.996 24/12/17,09:09:36,13,08,1, 11.9,1,1, -2.628, 10540.435, 446.143, 52814.890 24/12/17,09:09:36,14,08,1, 11.9,1,1, -2.628, 10540.460, 446.195, 52814.943 24/12/17,09:09:36,15,08,1, 11.9,1,1, -2.628, 10540.449, 446.133, 52814.917 24/12/17,09:09:36,16,08,1, 11.9,1,1, -2.628, 10540.482, 446.203, 52815.062 24/12/17,09:09:36,17,08,1, 11.9,1,1, -2.628, 10540.463, 446.162, 52814.914 24/12/17,09:09:36,18,08,1, 11.9,1,1, -2.628, 10540.508, 446.226, 52814.951 24/12/17,09:09:36,19,08,1, 11.9,1,1, -2.628, 10540.518, 446.140, 52814.972 24/12/17,09:09:37,00,08,1, 11.9,1,1, -2.633, 10540.512, 446.140, 52814.972 24/12/17,09:09:37,01,08,1, 11.9,1,1, -2.633, 10540.527, 446.128, 52814.920 24/12/17,09:09:37,02,08,1, 11.9,1,1, -2.633, 10540.567, 446.225, 52815.035 24/12/17,09:09:37,03,08,1, 11.9,1,1, -2.633, 10540.593, 446.140, 52814.947 24/12/17,09:09:37,04,08,1, 11.9,1,1, -2.633, 10540.617, 446.236, 52815.018 24/12/17,09:09:37,05,08,1, 11.9,1,1, -2.633, 10540.575, 446.143, 52815.028 24/12/17,09:09:37,06,08,1, 11.9,1,1, -2.633, 10540.649, 446.214, 52814.989 24/12/17,09:09:37,07,08,1, 11.9,1,1, -2.633, 10540.615, 446.150, 52814.945 24/12/17,09:09:37,08,08,1, 11.9,1,1, -2.633, 10540.666, 446.210, 52815.003 24/12/17,09:09:37,09,08,1, 11.9,1,1, -2.633, 10540.644, 446.138, 52814.940 24/12/17,09:09:37,10,08,1, 11.9,1,1, -2.633, 10540.692, 446.225, 52815.046 24/12/17,09:09:37,11,08,1, 11.9,1,1, -2.633, 10540.711, 446.151, 52815.020 24/12/17,09:09:37,12,08,1, 11.9,1,1, -2.633, 10540.745, 446.209, 52814.995 24/12/17,09:09:37,13,08,1, 11.9,1,1, -2.633, 10540.749, 446.155, 52815.043 24/12/17,09:09:37,14,08,1, 11.9,1,1, -2.633, 10540.770, 446.219, 52815.011 24/12/17,09:09:37,15,08,1, 11.9,1,1, -2.633, 10540.781, 446.124, 52814.987 24/12/17,09:09:37,16,08,1, 11.9,1,1, -2.633, 10540.791, 446.189, 52815.049 24/12/17,09:09:37,17,08,1, 11.9,1,1, -2.633, 10540.818, 446.160, 52815.013 24/12/17,09:09:37,18,08,1, 11.9,1,1, -2.633, 10540.814, 446.219, 52815.096 24/12/17,09:09:37,19,08,1, 11.9,1,1, -2.633, 10540.826, 446.154, 52815.000 24/12/17,09:09:38,00,08,1, 11.9,1,1, -2.629, 10540.820, 446.154, 52815.000 24/12/17,09:09:38,01,08,1, 11.9,1,1, -2.629, 10540.857, 446.144, 52815.006 24/12/17,09:09:38,02,08,1, 11.9,1,1, -2.629, 10540.896, 446.209, 52815.035 24/12/17,09:09:38,03,08,1, 11.9,1,1, -2.629, 10540.886, 446.169, 52815.071 24/12/17,09:09:38,04,08,1, 11.9,1,1, -2.629, 10540.922, 446.212, 52815.072 24/12/17,09:09:38,05,08,1, 11.9,1,1, -2.629, 10540.911, 446.160, 52815.002 24/12/17,09:09:38,06,08,1, 11.9,1,1, -2.629, 10540.920, 446.208, 52814.966 24/12/17,09:09:38,07,08,1, 11.9,1,1, -2.629, 10540.942, 446.180, 52815.035 24/12/17,09:09:38,08,08,1, 11.9,1,1, -2.629, 10540.954, 446.212, 52815.019 24/12/17,09:09:38,09,08,1, 11.9,1,1, -2.629, 10540.980, 446.164, 52814.988 24/12/17,09:09:38,10,08,1, 11.9,1,1, -2.629, 10540.970, 446.204, 52815.052 24/12/17,09:09:38,11,08,1, 11.9,1,1, -2.629, 10541.016, 446.185, 52814.972 24/12/17,09:09:38,12,08,1, 11.9,1,1, -2.629, 10541.023, 446.226, 52814.982 24/12/17,09:09:38,13,08,1, 11.9,1,1, -2.629, 10541.051, 446.195, 52815.041 24/12/17,09:09:38,14,08,1, 11.9,1,1, -2.629, 10541.026, 446.214, 52815.040 24/12/17,09:09:38,15,08,1, 11.9,1,1, -2.629, 10541.066, 446.174, 52814.988 24/12/17,09:09:38,16,08,1, 11.9,1,1, -2.629, 10541.058, 446.212, 52815.062 24/12/17,09:09:38,17,08,1, 11.9,1,1, -2.629, 10541.085, 446.201, 52815.016 24/12/17,09:09:38,18,08,1, 11.9,1,1, -2.629, 10541.091, 446.187, 52815.067 24/12/17,09:09:38,19,08,1, 11.9,1,1, -2.629, 10541.125, 446.200, 52815.075 24/12/17,09:09:39,00,08,1, 12.0,1,1, -2.626, 10541.121, 446.200, 52815.075 24/12/17,09:09:39,01,08,1, 12.0,1,1, -2.626, 10541.144, 446.198, 52815.026 24/12/17,09:09:39,02,08,1, 12.0,1,1, -2.626, 10541.125, 446.200, 52815.032 24/12/17,09:09:39,03,08,1, 12.0,1,1, -2.626, 10541.187, 446.192, 52815.017 24/12/17,09:09:39,04,08,1, 12.0,1,1, -2.626, 10541.178, 446.190, 52814.974 24/12/17,09:09:39,05,08,1, 12.0,1,1, -2.626, 10541.220, 446.214, 52815.117 24/12/17,09:09:39,06,08,1, 12.0,1,1, -2.626, 10541.209, 446.195, 52815.050 24/12/17,09:09:39,07,08,1, 12.0,1,1, -2.626, 10541.228, 446.253, 52815.075 24/12/17,09:09:39,08,08,1, 12.0,1,1, -2.626, 10541.236, 446.214, 52815.070 24/12/17,09:09:39,09,08,1, 12.0,1,1, -2.626, 10541.252, 446.246, 52815.090 24/12/17,09:09:39,10,08,1, 12.0,1,1, -2.626, 10541.248, 446.189, 52815.024 24/12/17,09:09:39,11,08,1, 12.0,1,1, -2.626, 10541.290, 446.253, 52815.123 24/12/17,09:09:39,12,08,1, 12.0,1,1, -2.626, 10541.268, 446.216, 52815.033 24/12/17,09:09:39,13,08,1, 12.0,1,1, -2.626, 10541.340, 446.253, 52815.050 24/12/17,09:09:39,14,08,1, 12.0,1,1, -2.626, 10541.329, 446.198, 52815.108 24/12/17,09:09:39,15,08,1, 12.0,1,1, -2.626, 10541.363, 446.261, 52815.088 24/12/17,09:09:39,16,08,1, 12.0,1,1, -2.626, 10541.348, 446.197, 52815.094 24/12/17,09:09:39,17,08,1, 12.0,1,1, -2.626, 10541.368, 446.287, 52815.160 24/12/17,09:09:39,18,08,1, 12.0,1,1, -2.626, 10541.393, 446.228, 52815.051 24/12/17,09:09:39,19,08,1, 12.0,1,1, -2.626, 10541.393, 446.286, 52815.138 24/12/17,09:09:40,00,09,1, 12.0,1,1, -2.632, 10541.388, 446.286, 52815.138 24/12/17,09:09:40,01,09,1, 12.0,1,1, -2.632, 10541.429, 446.297, 52815.139 24/12/17,09:09:40,02,09,1, 12.0,1,1, -2.632, 10541.419, 446.216, 52815.055 24/12/17,09:09:40,03,09,1, 12.0,1,1, -2.632, 10541.471, 446.287, 52815.099 24/12/17,09:09:40,04,09,1, 12.0,1,1, -2.632, 10541.444, 446.209, 52815.066 24/12/17,09:09:40,05,09,1, 12.0,1,1, -2.632, 10541.474, 446.306, 52815.175 24/12/17,09:09:40,06,09,1, 12.0,1,1, -2.632, 10541.467, 446.243, 52815.092 24/12/17,09:09:40,07,09,1, 12.0,1,1, -2.632, 10541.501, 446.326, 52815.138 24/12/17,09:09:40,08,09,1, 12.0,1,1, -2.632, 10541.495, 446.240, 52815.109 24/12/17,09:09:40,09,09,1, 12.0,1,1, -2.632, 10541.552, 446.337, 52815.100 24/12/17,09:09:40,10,09,1, 12.0,1,1, -2.632, 10541.527, 446.247, 52815.024 24/12/17,09:09:40,11,09,1, 12.0,1,1, -2.632, 10541.527, 446.324, 52815.109 24/12/17,09:09:40,12,09,1, 12.0,1,1, -2.632, 10541.556, 446.248, 52815.043 24/12/17,09:09:40,13,09,1, 12.0,1,1, -2.632, 10541.559, 446.321, 52815.161 24/12/17,09:09:40,14,09,1, 12.0,1,1, -2.632, 10541.552, 446.264, 52815.149 24/12/17,09:09:40,15,09,1, 12.0,1,1, -2.632, 10541.613, 446.352, 52815.111 24/12/17,09:09:40,16,09,1, 12.0,1,1, -2.632, 10541.620, 446.277, 52815.101 24/12/17,09:09:40,17,09,1, 12.0,1,1, -2.632, 10541.631, 446.337, 52815.130 24/12/17,09:09:40,18,09,1, 12.0,1,1, -2.632, 10541.645, 446.281, 52815.137 24/12/17,09:09:40,19,09,1, 12.0,1,1, -2.632, 10541.655, 446.343, 52815.136 24/12/17,09:09:41,00,09,1, 11.9,1,1, -2.630, 10541.655, 446.343, 52815.136 24/12/17,09:09:41,01,09,1, 11.9,1,1, -2.630, 10541.683, 446.349, 52815.123 24/12/17,09:09:41,02,09,1, 11.9,1,1, -2.630, 10541.710, 446.292, 52815.143 24/12/17,09:09:41,03,09,1, 11.9,1,1, -2.630, 10541.701, 446.342, 52815.136 24/12/17,09:09:41,04,09,1, 11.9,1,1, -2.630, 10541.714, 446.303, 52815.203 24/12/17,09:09:41,05,09,1, 11.9,1,1, -2.630, 10541.724, 446.325, 52815.147 24/12/17,09:09:41,06,09,1, 11.9,1,1, -2.630, 10541.751, 446.288, 52815.145 24/12/17,09:09:41,07,09,1, 11.9,1,1, -2.630, 10541.744, 446.328, 52815.177 24/12/17,09:09:41,08,09,1, 11.9,1,1, -2.630, 10541.772, 446.301, 52815.166 24/12/17,09:09:41,09,09,1, 11.9,1,1, -2.630, 10541.778, 446.325, 52815.154 24/12/17,09:09:41,10,09,1, 11.9,1,1, -2.630, 10541.804, 446.319, 52815.148 24/12/17,09:09:41,11,09,1, 11.9,1,1, -2.630, 10541.824, 446.279, 52815.136 24/12/17,09:09:41,12,09,1, 11.9,1,1, -2.630, 10541.836, 446.309, 52815.139 24/12/17,09:09:41,13,09,1, 11.9,1,1, -2.630, 10541.834, 446.319, 52815.163 24/12/17,09:09:41,14,09,1, 11.9,1,1, -2.630, 10541.898, 446.321, 52815.239 24/12/17,09:09:41,15,09,1, 11.9,1,1, -2.630, 10541.879, 446.286, 52815.131 24/12/17,09:09:41,16,09,1, 11.9,1,1, -2.630, 10541.901, 446.306, 52815.189 24/12/17,09:09:41,17,09,1, 11.9,1,1, -2.630, 10541.899, 446.304, 52815.203 24/12/17,09:09:41,18,09,1, 11.9,1,1, -2.630, 10541.936, 446.308, 52815.148 24/12/17,09:09:41,19,09,1, 11.9,1,1, -2.630, 10541.920, 446.262, 52815.155 24/12/17,09:09:42,00,09,1, 12.0,1,1, -2.633, 10541.914, 446.262, 52815.155 24/12/17,09:09:42,01,09,1, 12.0,1,1, -2.633, 10541.972, 446.245, 52815.132 24/12/17,09:09:42,02,09,1, 12.0,1,1, -2.633, 10542.006, 446.305, 52815.177 24/12/17,09:09:42,03,09,1, 12.0,1,1, -2.633, 10541.989, 446.249, 52815.133 24/12/17,09:09:42,04,09,1, 12.0,1,1, -2.633, 10542.052, 446.314, 52815.212 24/12/17,09:09:42,05,09,1, 12.0,1,1, -2.633, 10542.014, 446.257, 52815.206 24/12/17,09:09:42,06,09,1, 12.0,1,1, -2.633, 10542.065, 446.285, 52815.166 24/12/17,09:09:42,07,09,1, 12.0,1,1, -2.633, 10542.054, 446.229, 52815.172 24/12/17,09:09:42,08,09,1, 12.0,1,1, -2.633, 10542.093, 446.306, 52815.238 24/12/17,09:09:42,09,09,1, 12.0,1,1, -2.633, 10542.077, 446.220, 52815.134 24/12/17,09:09:42,10,09,1, 12.0,1,1, -2.633, 10542.144, 446.270, 52815.148 24/12/17,09:09:42,11,09,1, 12.0,1,1, -2.633, 10542.126, 446.230, 52815.068 24/12/17,09:09:42,12,09,1, 12.0,1,1, -2.633, 10542.154, 446.264, 52815.235 24/12/17,09:09:42,13,09,1, 12.0,1,1, -2.633, 10542.159, 446.199, 52815.138 24/12/17,09:09:42,14,09,1, 12.0,1,1, -2.633, 10542.190, 446.274, 52815.183 24/12/17,09:09:42,15,09,1, 12.0,1,1, -2.633, 10542.197, 446.209, 52815.153 24/12/17,09:09:42,16,09,1, 12.0,1,1, -2.633, 10542.275, 446.267, 52815.248 24/12/17,09:09:42,17,09,1, 12.0,1,1, -2.633, 10542.237, 446.191, 52815.128 24/12/17,09:09:42,18,09,1, 12.0,1,1, -2.633, 10542.294, 446.240, 52815.191 24/12/17,09:09:42,19,09,1, 12.0,1,1, -2.633, 10542.261, 446.166, 52815.185 24/12/17,09:09:43,00,09,1, 11.9,1,1, -2.625, 10542.256, 446.166, 52815.185 24/12/17,09:09:43,01,09,1, 11.9,1,1, -2.625, 10542.300, 446.163, 52815.109 24/12/17,09:09:43,02,09,1, 11.9,1,1, -2.625, 10542.340, 446.255, 52815.207 24/12/17,09:09:43,03,09,1, 11.9,1,1, -2.625, 10542.352, 446.184, 52815.147 24/12/17,09:09:43,04,09,1, 11.9,1,1, -2.625, 10542.357, 446.253, 52815.245 24/12/17,09:09:43,05,09,1, 11.9,1,1, -2.625, 10542.356, 446.137, 52815.140 24/12/17,09:09:43,06,09,1, 11.9,1,1, -2.625, 10542.389, 446.226, 52815.183 24/12/17,09:09:43,07,09,1, 11.9,1,1, -2.625, 10542.393, 446.136, 52815.136 24/12/17,09:09:43,08,09,1, 11.9,1,1, -2.625, 10542.416, 446.213, 52815.205 24/12/17,09:09:43,09,09,1, 11.9,1,1, -2.625, 10542.401, 446.105, 52815.145 24/12/17,09:09:43,10,09,1, 11.9,1,1, -2.625, 10542.478, 446.187, 52815.223 24/12/17,09:09:43,11,09,1, 11.9,1,1, -2.625, 10542.454, 446.117, 52815.150 24/12/17,09:09:43,12,09,1, 11.9,1,1, -2.625, 10542.488, 446.216, 52815.170 24/12/17,09:09:43,13,09,1, 11.9,1,1, -2.625, 10542.497, 446.105, 52815.129 24/12/17,09:09:43,14,09,1, 11.9,1,1, -2.625, 10542.496, 446.172, 52815.181 24/12/17,09:09:43,15,09,1, 11.9,1,1, -2.625, 10542.502, 446.120, 52815.166 24/12/17,09:09:43,16,09,1, 11.9,1,1, -2.625, 10542.536, 446.165, 52815.195 24/12/17,09:09:43,17,09,1, 11.9,1,1, -2.625, 10542.565, 446.113, 52815.162 24/12/17,09:09:43,18,09,1, 11.9,1,1, -2.625, 10542.566, 446.183, 52815.182 24/12/17,09:09:43,19,09,1, 11.9,1,1, -2.625, 10542.582, 446.137, 52815.185 24/12/17,09:09:44,00,09,1, 11.9,1,1, -2.630, 10542.581, 446.137, 52815.185 24/12/17,09:09:44,01,09,1, 11.9,1,1, -2.630, 10542.612, 446.117, 52815.160 24/12/17,09:09:44,02,09,1, 11.9,1,1, -2.630, 10542.624, 446.138, 52815.189 24/12/17,09:09:44,03,09,1, 11.9,1,1, -2.630, 10542.621, 446.091, 52815.141 24/12/17,09:09:44,04,09,1, 11.9,1,1, -2.630, 10542.628, 446.151, 52815.124 24/12/17,09:09:44,05,09,1, 11.9,1,1, -2.630, 10542.656, 446.093, 52815.093 24/12/17,09:09:44,06,09,1, 11.9,1,1, -2.630, 10542.649, 446.122, 52815.130 24/12/17,09:09:44,07,09,1, 11.9,1,1, -2.630, 10542.654, 446.097, 52815.143 24/12/17,09:09:44,08,09,1, 11.9,1,1, -2.630, 10542.706, 446.124, 52815.220 24/12/17,09:09:44,09,09,1, 11.9,1,1, -2.630, 10542.727, 446.102, 52815.227 24/12/17,09:09:44,10,09,1, 11.9,1,1, -2.630, 10542.716, 446.112, 52815.152 24/12/17,09:09:44,11,09,1, 11.9,1,1, -2.630, 10542.746, 446.077, 52815.139 24/12/17,09:09:44,12,09,1, 11.9,1,1, -2.630, 10542.756, 446.088, 52815.150 24/12/17,09:09:44,13,09,1, 11.9,1,1, -2.630, 10542.779, 446.088, 52815.226 24/12/17,09:09:44,14,09,1, 11.9,1,1, -2.630, 10542.783, 446.067, 52815.176 24/12/17,09:09:44,15,09,1, 11.9,1,1, -2.630, 10542.821, 446.088, 52815.188 24/12/17,09:09:44,16,09,1, 11.9,1,1, -2.630, 10542.810, 446.070, 52815.136 24/12/17,09:09:44,17,09,1, 11.9,1,1, -2.630, 10542.855, 446.081, 52815.228 24/12/17,09:09:44,18,09,1, 11.9,1,1, -2.630, 10542.854, 446.043, 52815.178 24/12/17,09:09:44,19,09,1, 11.9,1,1, -2.630, 10542.866, 446.063, 52815.204 24/12/17,09:09:45,00,09,1, 11.9,1,1, -2.630, 10542.865, 446.063, 52815.204 24/12/17,09:09:45,01,09,1, 11.9,1,1, -2.630, 10542.871, 446.066, 52815.221 24/12/17,09:09:45,02,09,1, 11.9,1,1, -2.630, 10542.886, 446.021, 52815.158 24/12/17,09:09:45,03,09,1, 11.9,1,1, -2.630, 10542.918, 446.043, 52815.215 24/12/17,09:09:45,04,09,1, 11.9,1,1, -2.630, 10542.908, 446.007, 52815.079 24/12/17,09:09:45,05,09,1, 11.9,1,1, -2.630, 10542.983, 446.048, 52815.146 24/12/17,09:09:45,06,09,1, 11.9,1,1, -2.630, 10542.964, 446.005, 52815.118 24/12/17,09:09:45,07,09,1, 11.9,1,1, -2.630, 10542.988, 446.032, 52815.153 24/12/17,09:09:45,08,09,1, 11.9,1,1, -2.630, 10542.986, 445.949, 52815.174 24/12/17,09:09:45,09,09,1, 11.9,1,1, -2.630, 10543.035, 446.012, 52815.220 24/12/17,09:09:45,10,09,1, 11.9,1,1, -2.630, 10543.034, 445.974, 52815.205 24/12/17,09:09:45,11,09,1, 11.9,1,1, -2.630, 10543.047, 446.018, 52815.238 24/12/17,09:09:45,12,09,1, 11.9,1,1, -2.630, 10543.043, 445.955, 52815.173 24/12/17,09:09:45,13,09,1, 11.9,1,1, -2.630, 10543.069, 446.010, 52815.256 24/12/17,09:09:45,14,09,1, 11.9,1,1, -2.630, 10543.084, 445.918, 52815.164 24/12/17,09:09:45,15,09,1, 11.9,1,1, -2.630, 10543.095, 445.984, 52815.217 24/12/17,09:09:45,16,09,1, 11.9,1,1, -2.630, 10543.093, 445.907, 52815.220 24/12/17,09:09:45,17,09,1, 11.9,1,1, -2.630, 10543.128, 445.983, 52815.232 24/12/17,09:09:45,18,09,1, 11.9,1,1, -2.630, 10543.122, 445.919, 52815.184 24/12/17,09:09:45,19,09,1, 11.9,1,1, -2.630, 10543.172, 445.994, 52815.186 24/12/17,09:09:46,00,09,1, 11.9,1,1, -2.632, 10543.165, 445.994, 52815.186 24/12/17,09:09:46,01,09,1, 11.9,1,1, -2.632, 10543.200, 445.972, 52815.208 24/12/17,09:09:46,02,09,1, 11.9,1,1, -2.632, 10543.181, 445.874, 52815.121 24/12/17,09:09:46,03,09,1, 11.9,1,1, -2.632, 10543.242, 445.921, 52815.217 24/12/17,09:09:46,04,09,1, 11.9,1,1, -2.632, 10543.226, 445.890, 52815.174 24/12/17,09:09:46,05,09,1, 11.9,1,1, -2.632, 10543.277, 445.921, 52815.203 24/12/17,09:09:46,06,09,1, 11.9,1,1, -2.632, 10543.280, 445.874, 52815.198 24/12/17,09:09:46,07,09,1, 11.9,1,1, -2.632, 10543.293, 445.929, 52815.157 24/12/17,09:09:46,08,09,1, 11.9,1,1, -2.632, 10543.280, 445.846, 52815.196 24/12/17,09:09:46,09,09,1, 11.9,1,1, -2.632, 10543.318, 445.890, 52815.210 24/12/17,09:09:46,10,09,1, 11.9,1,1, -2.632, 10543.327, 445.845, 52815.198 24/12/17,09:09:46,11,09,1, 11.9,1,1, -2.632, 10543.354, 445.886, 52815.209 24/12/17,09:09:46,12,09,1, 11.9,1,1, -2.632, 10543.377, 445.836, 52815.197 24/12/17,09:09:46,13,09,1, 11.9,1,1, -2.632, 10543.359, 445.858, 52815.166 24/12/17,09:09:46,14,09,1, 11.9,1,1, -2.632, 10543.435, 445.790, 52815.043 24/12/17,09:09:46,15,09,1, 11.9,1,1, -2.632, 10543.410, 445.848, 52815.254 24/12/17,09:09:46,16,09,1, 11.9,1,1, -2.632, 10543.413, 445.810, 52815.224 24/12/17,09:09:46,17,09,1, 11.9,1,1, -2.632, 10543.441, 445.821, 52815.221 24/12/17,09:09:46,18,09,1, 11.9,1,1, -2.632, 10543.485, 445.792, 52815.218 24/12/17,09:09:46,19,09,1, 11.9,1,1, -2.632, 10543.475, 445.808, 52815.245 24/12/17,09:09:47,00,09,1, 11.9,1,1, -2.627, 10543.474, 445.808, 52815.245 24/12/17,09:09:47,01,09,1, 11.9,1,1, -2.627, 10543.504, 445.778, 52815.129 24/12/17,09:09:47,02,09,1, 11.9,1,1, -2.627, 10543.517, 445.793, 52815.220 24/12/17,09:09:47,03,09,1, 11.9,1,1, -2.627, 10543.521, 445.746, 52815.288 24/12/17,09:09:47,04,09,1, 11.9,1,1, -2.627, 10543.588, 445.783, 52815.190 24/12/17,09:09:47,05,09,1, 11.9,1,1, -2.627, 10543.574, 445.750, 52815.213 24/12/17,09:09:47,06,09,1, 11.9,1,1, -2.627, 10543.612, 445.759, 52815.195 24/12/17,09:09:47,07,09,1, 11.9,1,1, -2.627, 10543.577, 445.711, 52815.190 24/12/17,09:09:47,08,09,1, 11.9,1,1, -2.627, 10543.643, 445.746, 52815.218 24/12/17,09:09:47,09,09,1, 11.9,1,1, -2.627, 10543.601, 445.700, 52815.186 24/12/17,09:09:47,10,09,1, 11.9,1,1, -2.627, 10543.651, 445.740, 52815.253 24/12/17,09:09:47,11,09,1, 11.9,1,1, -2.627, 10543.626, 445.692, 52815.185 24/12/17,09:09:47,12,09,1, 11.9,1,1, -2.627, 10543.664, 445.748, 52815.253 24/12/17,09:09:47,13,09,1, 11.9,1,1, -2.627, 10543.665, 445.679, 52815.174 24/12/17,09:09:47,14,09,1, 11.9,1,1, -2.627, 10543.718, 445.748, 52815.248 24/12/17,09:09:47,15,09,1, 11.9,1,1, -2.627, 10543.694, 445.685, 52815.220 24/12/17,09:09:47,16,09,1, 11.9,1,1, -2.627, 10543.721, 445.727, 52815.235 24/12/17,09:09:47,17,09,1, 11.9,1,1, -2.627, 10543.726, 445.648, 52815.208 24/12/17,09:09:47,18,09,1, 11.9,1,1, -2.627, 10543.768, 445.713, 52815.241 24/12/17,09:09:47,19,09,1, 11.9,1,1, -2.627, 10543.767, 445.652, 52815.198 24/12/17,09:09:48,00,09,1, 12.0,1,1, -2.629, 10543.766, 445.652, 52815.198 24/12/17,09:09:48,01,09,1, 12.0,1,1, -2.629, 10543.785, 445.635, 52815.112 24/12/17,09:09:48,02,09,1, 12.0,1,1, -2.629, 10543.821, 445.698, 52815.243 24/12/17,09:09:48,03,09,1, 12.0,1,1, -2.629, 10543.812, 445.620, 52815.212 24/12/17,09:09:48,04,09,1, 12.0,1,1, -2.629, 10543.853, 445.669, 52815.273 24/12/17,09:09:48,05,09,1, 12.0,1,1, -2.629, 10543.865, 445.607, 52815.163 24/12/17,09:09:48,06,09,1, 12.0,1,1, -2.629, 10543.880, 445.642, 52815.281 24/12/17,09:09:48,07,09,1, 12.0,1,1, -2.629, 10543.882, 445.593, 52815.195 24/12/17,09:09:48,08,09,1, 12.0,1,1, -2.629, 10543.920, 445.652, 52815.234 24/12/17,09:09:48,09,09,1, 12.0,1,1, -2.629, 10543.901, 445.582, 52815.181 24/12/17,09:09:48,10,09,1, 12.0,1,1, -2.629, 10543.914, 445.642, 52815.256 24/12/17,09:09:48,11,09,1, 12.0,1,1, -2.629, 10543.923, 445.570, 52815.218 24/12/17,09:09:48,12,09,1, 12.0,1,1, -2.629, 10543.963, 445.618, 52815.201 24/12/17,09:09:48,13,09,1, 12.0,1,1, -2.629, 10543.956, 445.593, 52815.183 24/12/17,09:09:48,14,09,1, 12.0,1,1, -2.629, 10543.963, 445.621, 52815.178 24/12/17,09:09:48,15,09,1, 12.0,1,1, -2.629, 10543.968, 445.547, 52815.195 24/12/17,09:09:48,16,09,1, 12.0,1,1, -2.629, 10544.034, 445.598, 52815.226 24/12/17,09:09:48,17,09,1, 12.0,1,1, -2.629, 10544.012, 445.550, 52815.218 24/12/17,09:09:48,18,09,1, 12.0,1,1, -2.629, 10544.023, 445.599, 52815.226 24/12/17,09:09:48,19,09,1, 12.0,1,1, -2.629, 10544.033, 445.544, 52815.225 24/12/17,09:09:49,00,09,1, 12.0,1,1, -2.628, 10544.025, 445.544, 52815.225 24/12/17,09:09:49,01,09,1, 12.0,1,1, -2.628, 10544.085, 445.554, 52815.195 24/12/17,09:09:49,02,09,1, 12.0,1,1, -2.628, 10544.055, 445.542, 52815.225 24/12/17,09:09:49,03,09,1, 12.0,1,1, -2.628, 10544.095, 445.525, 52815.196 24/12/17,09:09:49,04,09,1, 12.0,1,1, -2.628, 10544.104, 445.505, 52815.234 24/12/17,09:09:49,05,09,1, 12.0,1,1, -2.628, 10544.128, 445.511, 52815.232 24/12/17,09:09:49,06,09,1, 12.0,1,1, -2.628, 10544.121, 445.508, 52815.216 24/12/17,09:09:49,07,09,1, 12.0,1,1, -2.628, 10544.165, 445.530, 52815.266 24/12/17,09:09:49,08,09,1, 12.0,1,1, -2.628, 10544.130, 445.488, 52815.187 24/12/17,09:09:49,09,09,1, 12.0,1,1, -2.628, 10544.178, 445.526, 52815.237 24/12/17,09:09:49,10,09,1, 12.0,1,1, -2.628, 10544.157, 445.463, 52815.209 24/12/17,09:09:49,11,09,1, 12.0,1,1, -2.628, 10544.197, 445.512, 52815.278 24/12/17,09:09:49,12,09,1, 12.0,1,1, -2.628, 10544.200, 445.451, 52815.177 24/12/17,09:09:49,13,09,1, 12.0,1,1, -2.628, 10544.226, 445.504, 52815.188 24/12/17,09:09:49,14,09,1, 12.0,1,1, -2.628, 10544.234, 445.453, 52815.190 24/12/17,09:09:49,15,09,1, 12.0,1,1, -2.628, 10544.254, 445.481, 52815.203 24/12/17,09:09:49,16,09,1, 12.0,1,1, -2.628, 10544.248, 445.431, 52815.133 24/12/17,09:09:49,17,09,1, 12.0,1,1, -2.628, 10544.277, 445.491, 52815.259 24/12/17,09:09:49,18,09,1, 12.0,1,1, -2.628, 10544.276, 445.436, 52815.196 24/12/17,09:09:49,19,09,1, 12.0,1,1, -2.628, 10544.338, 445.462, 52815.243 24/12/17,09:09:50,00,09,1, 11.9,1,1, -2.625, 10544.333, 445.462, 52815.243 24/12/17,09:09:50,01,09,1, 11.9,1,1, -2.625, 10544.320, 445.462, 52815.278 24/12/17,09:09:50,02,09,1, 11.9,1,1, -2.625, 10544.305, 445.389, 52815.204 24/12/17,09:09:50,03,09,1, 11.9,1,1, -2.625, 10544.340, 445.460, 52815.208 24/12/17,09:09:50,04,09,1, 11.9,1,1, -2.625, 10544.335, 445.376, 52815.222 24/12/17,09:09:50,05,09,1, 11.9,1,1, -2.625, 10544.359, 445.463, 52815.282 24/12/17,09:09:50,06,09,1, 11.9,1,1, -2.625, 10544.351, 445.371, 52815.174 24/12/17,09:09:50,07,09,1, 11.9,1,1, -2.625, 10544.386, 445.447, 52815.256 24/12/17,09:09:50,08,09,1, 11.9,1,1, -2.625, 10544.385, 445.361, 52815.149 24/12/17,09:09:50,09,09,1, 11.9,1,1, -2.625, 10544.371, 445.439, 52815.268 24/12/17,09:09:50,10,09,1, 11.9,1,1, -2.625, 10544.378, 445.357, 52815.150 24/12/17,09:09:50,11,09,1, 11.9,1,1, -2.625, 10544.386, 445.458, 52815.263 24/12/17,09:09:50,12,09,1, 11.9,1,1, -2.625, 10544.365, 445.361, 52815.191 24/12/17,09:09:50,13,09,1, 11.9,1,1, -2.625, 10544.409, 445.410, 52815.197 24/12/17,09:09:50,14,09,1, 11.9,1,1, -2.625, 10544.400, 445.367, 52815.215 24/12/17,09:09:50,15,09,1, 11.9,1,1, -2.625, 10544.400, 445.443, 52815.374 24/12/17,09:09:50,16,09,1, 11.9,1,1, -2.625, 10544.417, 445.367, 52815.232 24/12/17,09:09:50,17,09,1, 11.9,1,1, -2.625, 10544.418, 445.392, 52815.313 24/12/17,09:09:50,18,09,1, 11.9,1,1, -2.625, 10544.442, 445.366, 52815.226 24/12/17,09:09:50,19,09,1, 11.9,1,1, -2.625, 10544.433, 445.408, 52815.191 24/12/17,09:09:51,00,09,1, 11.9,1,1, -2.630, 10544.425, 445.408, 52815.191 24/12/17,09:09:51,01,09,1, 11.9,1,1, -2.630, 10544.424, 445.393, 52815.236 24/12/17,09:09:51,02,09,1, 11.9,1,1, -2.630, 10544.475, 445.366, 52815.155 24/12/17,09:09:51,03,09,1, 11.9,1,1, -2.630, 10544.445, 445.389, 52815.218 24/12/17,09:09:51,04,09,1, 11.9,1,1, -2.630, 10544.494, 445.364, 52815.212 24/12/17,09:09:51,05,09,1, 11.9,1,1, -2.630, 10544.447, 445.363, 52815.272 24/12/17,09:09:51,06,09,1, 11.9,1,1, -2.630, 10544.480, 445.356, 52815.263 24/12/17,09:09:51,07,09,1, 11.9,1,1, -2.630, 10544.481, 445.360, 52815.271 24/12/17,09:09:51,08,09,1, 11.9,1,1, -2.630, 10544.520, 445.354, 52815.197 24/12/17,09:09:51,09,09,1, 11.9,1,1, -2.630, 10544.481, 445.330, 52815.261 24/12/17,09:09:51,10,09,1, 11.9,1,1, -2.630, 10544.493, 445.344, 52815.308 24/12/17,09:09:51,11,09,1, 11.9,1,1, -2.630, 10544.496, 445.329, 52815.198 24/12/17,09:09:51,12,09,1, 11.9,1,1, -2.630, 10544.532, 445.333, 52815.240 24/12/17,09:09:51,13,09,1, 11.9,1,1, -2.630, 10544.534, 445.319, 52815.212 24/12/17,09:09:51,14,09,1, 11.9,1,1, -2.630, 10544.540, 445.359, 52815.191 24/12/17,09:09:51,15,09,1, 11.9,1,1, -2.630, 10544.525, 445.300, 52815.227 24/12/17,09:09:51,16,09,1, 11.9,1,1, -2.630, 10544.537, 445.334, 52815.190 24/12/17,09:09:51,17,09,1, 11.9,1,1, -2.630, 10544.531, 445.282, 52815.180 24/12/17,09:09:51,18,09,1, 11.9,1,1, -2.630, 10544.566, 445.326, 52815.264 24/12/17,09:09:51,19,09,1, 11.9,1,1, -2.630, 10544.535, 445.267, 52815.163 24/12/17,09:09:52,00,09,1, 12.0,1,1, -2.631, 10544.534, 445.267, 52815.163 24/12/17,09:09:52,01,09,1, 12.0,1,1, -2.631, 10544.568, 445.292, 52815.151 24/12/17,09:09:52,02,09,1, 12.0,1,1, -2.631, 10544.596, 445.356, 52815.241 24/12/17,09:09:52,03,09,1, 12.0,1,1, -2.631, 10544.621, 445.254, 52815.157 24/12/17,09:09:52,04,09,1, 12.0,1,1, -2.631, 10544.608, 445.333, 52815.244 24/12/17,09:09:52,05,09,1, 12.0,1,1, -2.631, 10544.592, 445.259, 52815.141 24/12/17,09:09:52,06,09,1, 12.0,1,1, -2.631, 10544.615, 445.321, 52815.316 24/12/17,09:09:52,07,09,1, 12.0,1,1, -2.631, 10544.604, 445.225, 52815.224 24/12/17,09:09:52,08,09,1, 12.0,1,1, -2.631, 10544.648, 445.315, 52815.284 24/12/17,09:09:52,09,09,1, 12.0,1,1, -2.631, 10544.620, 445.215, 52815.262 24/12/17,09:09:52,10,09,1, 12.0,1,1, -2.631, 10544.667, 445.298, 52815.319 24/12/17,09:09:52,11,09,1, 12.0,1,1, -2.631, 10544.652, 445.220, 52815.255 24/12/17,09:09:52,12,09,1, 12.0,1,1, -2.631, 10544.646, 445.305, 52815.252 24/12/17,09:09:52,13,09,1, 12.0,1,1, -2.631, 10544.642, 445.186, 52815.185 24/12/17,09:09:52,14,09,1, 12.0,1,1, -2.631, 10544.648, 445.271, 52815.243 24/12/17,09:09:52,15,09,1, 12.0,1,1, -2.631, 10544.660, 445.204, 52815.202 24/12/17,09:09:52,16,09,1, 12.0,1,1, -2.631, 10544.724, 445.274, 52815.237 24/12/17,09:09:52,17,09,1, 12.0,1,1, -2.631, 10544.679, 445.208, 52815.262 24/12/17,09:09:52,18,09,1, 12.0,1,1, -2.631, 10544.700, 445.239, 52815.190 24/12/17,09:09:52,19,09,1, 12.0,1,1, -2.631, 10544.695, 445.171, 52815.267 24/12/17,09:09:53,00,08,1, 11.9,1,1, -2.628, 10544.692, 445.171, 52815.267 24/12/17,09:09:53,01,08,1, 11.9,1,1, -2.628, 10544.734, 445.180, 52815.238 24/12/17,09:09:53,02,08,1, 11.9,1,1, -2.628, 10544.721, 445.216, 52815.240 24/12/17,09:09:53,03,08,1, 11.9,1,1, -2.628, 10544.717, 445.183, 52815.293 24/12/17,09:09:53,04,08,1, 11.9,1,1, -2.628, 10544.733, 445.214, 52815.279 24/12/17,09:09:53,05,08,1, 11.9,1,1, -2.628, 10544.722, 445.187, 52815.289 24/12/17,09:09:53,06,08,1, 11.9,1,1, -2.628, 10544.740, 445.208, 52815.242 24/12/17,09:09:53,07,08,1, 11.9,1,1, -2.628, 10544.733, 445.164, 52815.266 24/12/17,09:09:53,08,08,1, 11.9,1,1, -2.628, 10544.745, 445.193, 52815.201 24/12/17,09:09:53,09,08,1, 11.9,1,1, -2.628, 10544.742, 445.194, 52815.290 24/12/17,09:09:53,10,08,1, 11.9,1,1, -2.628, 10544.764, 445.189, 52815.196 24/12/17,09:09:53,11,08,1, 11.9,1,1, -2.628, 10544.756, 445.175, 52815.293 24/12/17,09:09:53,12,08,1, 11.9,1,1, -2.628, 10544.747, 445.195, 52815.254 24/12/17,09:09:53,13,08,1, 11.9,1,1, -2.628, 10544.773, 445.201, 52815.208 24/12/17,09:09:53,14,08,1, 11.9,1,1, -2.628, 10544.751, 445.162, 52815.267 24/12/17,09:09:53,15,08,1, 11.9,1,1, -2.628, 10544.774, 445.176, 52815.217 24/12/17,09:09:53,16,08,1, 11.9,1,1, -2.628, 10544.779, 445.170, 52815.228 24/12/17,09:09:53,17,08,1, 11.9,1,1, -2.628, 10544.795, 445.191, 52815.303 24/12/17,09:09:53,18,08,1, 11.9,1,1, -2.628, 10544.769, 445.175, 52815.277 24/12/17,09:09:53,19,08,1, 11.9,1,1, -2.628, 10544.776, 445.185, 52815.252 24/12/17,09:09:54,00,09,1, 11.9,1,1, -2.629, 10544.776, 445.185, 52815.252 24/12/17,09:09:54,01,09,1, 11.9,1,1, -2.629, 10544.795, 445.194, 52815.210 24/12/17,09:09:54,02,09,1, 11.9,1,1, -2.629, 10544.776, 445.127, 52815.180 24/12/17,09:09:54,03,09,1, 11.9,1,1, -2.629, 10544.790, 445.205, 52815.298 24/12/17,09:09:54,04,09,1, 11.9,1,1, -2.629, 10544.803, 445.127, 52815.255 24/12/17,09:09:54,05,09,1, 11.9,1,1, -2.629, 10544.814, 445.185, 52815.220 24/12/17,09:09:54,06,09,1, 11.9,1,1, -2.629, 10544.787, 445.121, 52815.220 24/12/17,09:09:54,07,09,1, 11.9,1,1, -2.629, 10544.837, 445.178, 52815.354 24/12/17,09:09:54,08,09,1, 11.9,1,1, -2.629, 10544.792, 445.115, 52815.187 24/12/17,09:09:54,09,09,1, 11.9,1,1, -2.629, 10544.830, 445.184, 52815.243 24/12/17,09:09:54,10,09,1, 11.9,1,1, -2.629, 10544.843, 445.123, 52815.243 24/12/17,09:09:54,11,09,1, 11.9,1,1, -2.629, 10544.854, 445.195, 52815.282 24/12/17,09:09:54,12,09,1, 11.9,1,1, -2.629, 10544.846, 445.113, 52815.254 24/12/17,09:09:54,13,09,1, 11.9,1,1, -2.629, 10544.866, 445.189, 52815.310 24/12/17,09:09:54,14,09,1, 11.9,1,1, -2.629, 10544.857, 445.128, 52815.236 24/12/17,09:09:54,15,09,1, 11.9,1,1, -2.629, 10544.872, 445.219, 52815.279 24/12/17,09:09:54,16,09,1, 11.9,1,1, -2.629, 10544.886, 445.117, 52815.257 24/12/17,09:09:54,17,09,1, 11.9,1,1, -2.629, 10544.863, 445.197, 52815.319 24/12/17,09:09:54,18,09,1, 11.9,1,1, -2.629, 10544.886, 445.127, 52815.175 24/12/17,09:09:54,19,09,1, 11.9,1,1, -2.629, 10544.884, 445.186, 52815.304 24/12/17,09:09:55,00,08,1, 11.9,1,1, -2.631, 10544.876, 445.186, 52815.304 24/12/17,09:09:55,01,08,1, 11.9,1,1, -2.631, 10544.893, 445.171, 52815.294 24/12/17,09:09:55,02,08,1, 11.9,1,1, -2.631, 10544.902, 445.138, 52815.252 24/12/17,09:09:55,03,08,1, 11.9,1,1, -2.631, 10544.904, 445.190, 52815.283 24/12/17,09:09:55,04,08,1, 11.9,1,1, -2.631, 10544.927, 445.125, 52815.187 24/12/17,09:09:55,05,08,1, 11.9,1,1, -2.631, 10544.908, 445.162, 52815.235 24/12/17,09:09:55,06,08,1, 11.9,1,1, -2.631, 10544.928, 445.172, 52815.245 24/12/17,09:09:55,07,08,1, 11.9,1,1, -2.631, 10544.931, 445.155, 52815.203 24/12/17,09:09:55,08,08,1, 11.9,1,1, -2.631, 10544.939, 445.177, 52815.196 24/12/17,09:09:55,09,08,1, 11.9,1,1, -2.631, 10544.922, 445.161, 52815.272 24/12/17,09:09:55,10,08,1, 11.9,1,1, -2.631, 10544.947, 445.182, 52815.209 24/12/17,09:09:55,11,08,1, 11.9,1,1, -2.631, 10544.919, 445.175, 52815.240 24/12/17,09:09:55,12,08,1, 11.9,1,1, -2.631, 10544.938, 445.189, 52815.264 24/12/17,09:09:55,13,08,1, 11.9,1,1, -2.631, 10544.939, 445.150, 52815.201 24/12/17,09:09:55,14,08,1, 11.9,1,1, -2.631, 10544.950, 445.212, 52815.192 24/12/17,09:09:55,15,08,1, 11.9,1,1, -2.631, 10544.930, 445.177, 52815.152 24/12/17,09:09:55,16,08,1, 11.9,1,1, -2.631, 10544.983, 445.201, 52815.204 24/12/17,09:09:55,17,08,1, 11.9,1,1, -2.631, 10544.933, 445.171, 52815.182 24/12/17,09:09:55,18,08,1, 11.9,1,1, -2.631, 10544.948, 445.225, 52815.222 24/12/17,09:09:55,19,08,1, 11.9,1,1, -2.631, 10544.944, 445.167, 52815.109 24/12/17,09:09:56,00,09,1, 11.9,1,1, -2.625, 10544.943, 445.167, 52815.109 24/12/17,09:09:56,01,09,1, 11.9,1,1, -2.625, 10544.971, 445.150, 52815.165 24/12/17,09:09:56,02,09,1, 11.9,1,1, -2.625, 10544.974, 445.234, 52815.303 24/12/17,09:09:56,03,09,1, 11.9,1,1, -2.625, 10544.966, 445.160, 52815.279 24/12/17,09:09:56,04,09,1, 11.9,1,1, -2.625, 10544.995, 445.266, 52815.356 24/12/17,09:09:56,05,09,1, 11.9,1,1, -2.625, 10544.977, 445.182, 52815.251 24/12/17,09:09:56,06,09,1, 11.9,1,1, -2.625, 10544.984, 445.229, 52815.286 24/12/17,09:09:56,07,09,1, 11.9,1,1, -2.625, 10544.984, 445.142, 52815.168 24/12/17,09:09:56,08,09,1, 11.9,1,1, -2.625, 10545.012, 445.257, 52815.226 24/12/17,09:09:56,09,09,1, 11.9,1,1, -2.625, 10544.983, 445.161, 52815.198 24/12/17,09:09:56,10,09,1, 11.9,1,1, -2.625, 10545.022, 445.230, 52815.297 24/12/17,09:09:56,11,09,1, 11.9,1,1, -2.625, 10544.993, 445.176, 52815.252 24/12/17,09:09:56,12,09,1, 11.9,1,1, -2.625, 10545.009, 445.225, 52815.290 24/12/17,09:09:56,13,09,1, 11.9,1,1, -2.625, 10545.005, 445.187, 52815.257 24/12/17,09:09:56,14,09,1, 11.9,1,1, -2.625, 10545.025, 445.225, 52815.202 24/12/17,09:09:56,15,09,1, 11.9,1,1, -2.625, 10545.006, 445.168, 52815.207 24/12/17,09:09:56,16,09,1, 11.9,1,1, -2.625, 10545.023, 445.226, 52815.242 24/12/17,09:09:56,17,09,1, 11.9,1,1, -2.625, 10545.017, 445.196, 52815.215 24/12/17,09:09:56,18,09,1, 11.9,1,1, -2.625, 10545.016, 445.239, 52815.222 24/12/17,09:09:56,19,09,1, 11.9,1,1, -2.625, 10545.027, 445.212, 52815.291 24/12/17,09:09:57,00,08,1, 11.9,1,1, -2.623, 10545.026, 445.212, 52815.291 24/12/17,09:09:57,01,08,1, 11.9,1,1, -2.623, 10545.038, 445.222, 52815.172 24/12/17,09:09:57,02,08,1, 11.9,1,1, -2.623, 10545.029, 445.238, 52815.308 24/12/17,09:09:57,03,08,1, 11.9,1,1, -2.623, 10545.021, 445.254, 52815.371 24/12/17,09:09:57,04,08,1, 11.9,1,1, -2.623, 10545.032, 445.233, 52815.365 24/12/17,09:09:57,05,08,1, 11.9,1,1, -2.623, 10545.019, 445.253, 52815.268 24/12/17,09:09:57,06,08,1, 11.9,1,1, -2.623, 10545.020, 445.257, 52815.293 24/12/17,09:09:57,07,08,1, 11.9,1,1, -2.623, 10545.046, 445.256, 52815.232 24/12/17,09:09:57,08,08,1, 11.9,1,1, -2.623, 10545.032, 445.243, 52815.311 24/12/17,09:09:57,09,08,1, 11.9,1,1, -2.623, 10545.025, 445.248, 52815.332 24/12/17,09:09:57,10,08,1, 11.9,1,1, -2.623, 10545.053, 445.237, 52815.306 24/12/17,09:09:57,11,08,1, 11.9,1,1, -2.623, 10545.052, 445.273, 52815.305 24/12/17,09:09:57,12,08,1, 11.9,1,1, -2.623, 10545.043, 445.259, 52815.317 24/12/17,09:09:57,13,08,1, 11.9,1,1, -2.623, 10545.033, 445.273, 52815.194 24/12/17,09:09:57,14,08,1, 11.9,1,1, -2.623, 10545.031, 445.265, 52815.263 24/12/17,09:09:57,15,08,1, 11.9,1,1, -2.623, 10545.084, 445.267, 52815.287 24/12/17,09:09:57,16,08,1, 11.9,1,1, -2.623, 10545.079, 445.262, 52815.266 24/12/17,09:09:57,17,08,1, 11.9,1,1, -2.623, 10545.070, 445.256, 52815.298 24/12/17,09:09:57,18,08,1, 11.9,1,1, -2.623, 10545.058, 445.269, 52815.252 24/12/17,09:09:57,19,08,1, 11.9,1,1, -2.623, 10545.068, 445.297, 52815.302 24/12/17,09:09:58,00,08,1, 11.9,1,1, -2.624, 10545.059, 445.297, 52815.302 24/12/17,09:09:58,01,08,1, 11.9,1,1, -2.624, 10545.056, 445.276, 52815.281 24/12/17,09:09:58,02,08,1, 11.9,1,1, -2.624, 10545.057, 445.274, 52815.305 24/12/17,09:09:58,03,08,1, 11.9,1,1, -2.624, 10545.055, 445.276, 52815.274 24/12/17,09:09:58,04,08,1, 11.9,1,1, -2.624, 10545.066, 445.277, 52815.248 24/12/17,09:09:58,05,08,1, 11.9,1,1, -2.624, 10545.055, 445.270, 52815.231 24/12/17,09:09:58,06,08,1, 11.9,1,1, -2.624, 10545.069, 445.284, 52815.270 24/12/17,09:09:58,07,08,1, 11.9,1,1, -2.624, 10545.080, 445.292, 52815.211 24/12/17,09:09:58,08,08,1, 11.9,1,1, -2.624, 10545.052, 445.300, 52815.235 24/12/17,09:09:58,09,08,1, 11.9,1,1, -2.624, 10545.084, 445.283, 52815.273 24/12/17,09:09:58,10,08,1, 11.9,1,1, -2.624, 10545.083, 445.294, 52815.304 24/12/17,09:09:58,11,08,1, 11.9,1,1, -2.624, 10545.074, 445.293, 52815.299 24/12/17,09:09:58,12,08,1, 11.9,1,1, -2.624, 10545.060, 445.293, 52815.246 24/12/17,09:09:58,13,08,1, 11.9,1,1, -2.624, 10545.089, 445.308, 52815.279 24/12/17,09:09:58,14,08,1, 11.9,1,1, -2.624, 10545.076, 445.302, 52815.285 24/12/17,09:09:58,15,08,1, 11.9,1,1, -2.624, 10545.077, 445.297, 52815.265 24/12/17,09:09:58,16,08,1, 11.9,1,1, -2.624, 10545.106, 445.302, 52815.313 24/12/17,09:09:58,17,08,1, 11.9,1,1, -2.624, 10545.088, 445.304, 52815.221 24/12/17,09:09:58,18,08,1, 11.9,1,1, -2.624, 10545.076, 445.314, 52815.318 24/12/17,09:09:58,19,08,1, 11.9,1,1, -2.624, 10545.103, 445.302, 52815.260 24/12/17,09:09:59,00,08,1, 12.0,1,1, -2.633, 10545.101, 445.302, 52815.260 24/12/17,09:09:59,01,08,1, 12.0,1,1, -2.633, 10545.081, 445.294, 52815.174 24/12/17,09:09:59,02,08,1, 12.0,1,1, -2.633, 10545.085, 445.302, 52815.248 24/12/17,09:09:59,03,08,1, 12.0,1,1, -2.633, 10545.092, 445.310, 52815.270 24/12/17,09:09:59,04,08,1, 12.0,1,1, -2.633, 10545.076, 445.316, 52815.257 24/12/17,09:09:59,05,08,1, 12.0,1,1, -2.633, 10545.099, 445.316, 52815.288 24/12/17,09:09:59,06,08,1, 12.0,1,1, -2.633, 10545.083, 445.308, 52815.296 24/12/17,09:09:59,07,08,1, 12.0,1,1, -2.633, 10545.091, 445.329, 52815.303 24/12/17,09:09:59,08,08,1, 12.0,1,1, -2.633, 10545.079, 445.324, 52815.259 24/12/17,09:09:59,09,08,1, 12.0,1,1, -2.633, 10545.063, 445.342, 52815.336 24/12/17,09:09:59,10,08,1, 12.0,1,1, -2.633, 10545.085, 445.348, 52815.307 24/12/17,09:09:59,11,08,1, 12.0,1,1, -2.633, 10545.103, 445.326, 52815.290 24/12/17,09:09:59,12,08,1, 12.0,1,1, -2.633, 10545.060, 445.355, 52815.251 24/12/17,09:09:59,13,08,1, 12.0,1,1, -2.633, 10545.080, 445.339, 52815.351 24/12/17,09:09:59,14,08,1, 12.0,1,1, -2.633, 10545.109, 445.351, 52815.283 24/12/17,09:09:59,15,08,1, 12.0,1,1, -2.633, 10545.110, 445.316, 52815.333 24/12/17,09:09:59,16,08,1, 12.0,1,1, -2.633, 10545.129, 445.339, 52815.257 24/12/17,09:09:59,17,08,1, 12.0,1,1, -2.633, 10545.091, 445.355, 52815.222 24/12/17,09:09:59,18,08,1, 12.0,1,1, -2.633, 10545.098, 445.352, 52815.284 24/12/17,09:09:59,19,08,1, 12.0,1,1, -2.633, 10545.092, 445.370, 52815.301 24/12/17,09:10:00,00,08,1, 11.8,1,1, -2.627, 10545.084, 445.370, 52815.301 24/12/17,09:10:00,01,08,1, 11.8,1,1, -2.627, 10545.105, 445.364, 52815.350 24/12/17,09:10:00,02,08,1, 11.8,1,1, -2.627, 10545.107, 445.330, 52815.154 24/12/17,09:10:00,03,08,1, 11.8,1,1, -2.627, 10545.117, 445.381, 52815.259 24/12/17,09:10:00,04,08,1, 11.8,1,1, -2.627, 10545.106, 445.341, 52815.234 24/12/17,09:10:00,05,08,1, 11.8,1,1, -2.627, 10545.121, 445.390, 52815.182 24/12/17,09:10:00,06,08,1, 11.8,1,1, -2.627, 10545.103, 445.308, 52815.213 24/12/17,09:10:00,07,08,1, 11.8,1,1, -2.627, 10545.138, 445.385, 52815.267 24/12/17,09:10:00,08,08,1, 11.8,1,1, -2.627, 10545.102, 445.339, 52815.222 24/12/17,09:10:00,09,08,1, 11.8,1,1, -2.627, 10545.138, 445.396, 52815.281 24/12/17,09:10:00,10,08,1, 11.8,1,1, -2.627, 10545.089, 445.309, 52815.179 24/12/17,09:10:00,11,08,1, 11.8,1,1, -2.627, 10545.127, 445.381, 52815.224 24/12/17,09:10:00,12,08,1, 11.8,1,1, -2.627, 10545.105, 445.303, 52815.199 24/12/17,09:10:00,13,08,1, 11.8,1,1, -2.627, 10545.131, 445.379, 52815.210 24/12/17,09:10:00,14,08,1, 11.8,1,1, -2.627, 10545.121, 445.318, 52815.199 24/12/17,09:10:00,15,08,1, 11.8,1,1, -2.627, 10545.134, 445.393, 52815.226 24/12/17,09:10:00,16,08,1, 11.8,1,1, -2.627, 10545.119, 445.289, 52815.152 24/12/17,09:10:00,17,08,1, 11.8,1,1, -2.627, 10545.102, 445.388, 52815.189 24/12/17,09:10:00,18,08,1, 11.8,1,1, -2.627, 10545.093, 445.317, 52815.216 24/12/17,09:10:00,19,08,1, 11.8,1,1, -2.627, 10545.116, 445.377, 52815.191 24/12/17,09:10:01,00,08,1, 11.9,1,1, -2.627, 10545.110, 445.377, 52815.191 24/12/17,09:10:01,01,08,1, 11.9,1,1, -2.627, 10545.139, 445.359, 52815.168 24/12/17,09:10:01,02,08,1, 11.9,1,1, -2.627, 10545.113, 445.345, 52815.242 24/12/17,09:10:01,03,08,1, 11.9,1,1, -2.627, 10545.111, 445.378, 52815.278 24/12/17,09:10:01,04,08,1, 11.9,1,1, -2.627, 10545.100, 445.332, 52815.260 24/12/17,09:10:01,05,08,1, 11.9,1,1, -2.627, 10545.132, 445.358, 52815.249 24/12/17,09:10:01,06,08,1, 11.9,1,1, -2.627, 10545.119, 445.327, 52815.208 24/12/17,09:10:01,07,08,1, 11.9,1,1, -2.627, 10545.119, 445.354, 52815.172 24/12/17,09:10:01,08,08,1, 11.9,1,1, -2.627, 10545.115, 445.326, 52815.224 24/12/17,09:10:01,09,08,1, 11.9,1,1, -2.627, 10545.096, 445.334, 52815.247 24/12/17,09:10:01,10,08,1, 11.9,1,1, -2.627, 10545.139, 445.344, 52815.267 24/12/17,09:10:01,11,08,1, 11.9,1,1, -2.627, 10545.082, 445.316, 52815.219 24/12/17,09:10:01,12,08,1, 11.9,1,1, -2.627, 10545.135, 445.316, 52815.252 24/12/17,09:10:01,13,08,1, 11.9,1,1, -2.627, 10545.112, 445.302, 52815.193 24/12/17,09:10:01,14,08,1, 11.9,1,1, -2.627, 10545.148, 445.340, 52815.192 24/12/17,09:10:01,15,08,1, 11.9,1,1, -2.627, 10545.113, 445.306, 52815.226 24/12/17,09:10:01,16,08,1, 11.9,1,1, -2.627, 10545.145, 445.342, 52815.174 24/12/17,09:10:01,17,08,1, 11.9,1,1, -2.627, 10545.132, 445.280, 52815.202 24/12/17,09:10:01,18,08,1, 11.9,1,1, -2.627, 10545.142, 445.337, 52815.206 24/12/17,09:10:01,19,08,1, 11.9,1,1, -2.627, 10545.130, 445.278, 52815.172 24/12/17,09:10:02,00,08,1, 11.9,1,1, -2.628, 10545.126, 445.278, 52815.172 24/12/17,09:10:02,01,08,1, 11.9,1,1, -2.628, 10545.118, 445.282, 52815.146 24/12/17,09:10:02,02,08,1, 11.9,1,1, -2.628, 10545.165, 445.351, 52815.217 24/12/17,09:10:02,03,08,1, 11.9,1,1, -2.628, 10545.148, 445.262, 52815.194 24/12/17,09:10:02,04,08,1, 11.9,1,1, -2.628, 10545.167, 445.332, 52815.227 24/12/17,09:10:02,05,08,1, 11.9,1,1, -2.628, 10545.134, 445.248, 52815.148 24/12/17,09:10:02,06,08,1, 11.9,1,1, -2.628, 10545.152, 445.326, 52815.175 24/12/17,09:10:02,07,08,1, 11.9,1,1, -2.628, 10545.157, 445.233, 52815.103 24/12/17,09:10:02,08,08,1, 11.9,1,1, -2.628, 10545.203, 445.311, 52815.054 24/12/17,09:10:02,09,08,1, 11.9,1,1, -2.628, 10545.183, 445.217, 52815.048 24/12/17,09:10:02,10,08,1, 11.9,1,1, -2.628, 10545.226, 445.317, 52815.152 24/12/17,09:10:02,11,08,1, 11.9,1,1, -2.628, 10545.150, 445.239, 52815.230 24/12/17,09:10:02,12,08,1, 11.9,1,1, -2.628, 10545.159, 445.290, 52815.176 24/12/17,09:10:02,13,08,1, 11.9,1,1, -2.628, 10545.151, 445.263, 52815.133 24/12/17,09:10:02,14,08,1, 11.9,1,1, -2.628, 10545.195, 445.286, 52815.250 24/12/17,09:10:02,15,08,1, 11.9,1,1, -2.628, 10545.196, 445.249, 52815.210 24/12/17,09:10:02,16,08,1, 11.9,1,1, -2.628, 10545.176, 445.258, 52815.180 24/12/17,09:10:02,17,08,1, 11.9,1,1, -2.628, 10545.184, 445.246, 52815.223 24/12/17,09:10:02,18,08,1, 11.9,1,1, -2.628, 10545.187, 445.261, 52815.167 24/12/17,09:10:02,19,08,1, 11.9,1,1, -2.628, 10545.213, 445.236, 52815.168 24/12/17,09:10:03,00,08,1, 11.9,1,1, -2.633, 10545.210, 445.236, 52815.168 24/12/17,09:10:03,01,08,1, 11.9,1,1, -2.633, 10545.237, 445.230, 52815.189 24/12/17,09:10:03,02,08,1, 11.9,1,1, -2.633, 10545.206, 445.210, 52815.102 24/12/17,09:10:03,03,08,1, 11.9,1,1, -2.633, 10545.224, 445.209, 52815.133 24/12/17,09:10:03,04,08,1, 11.9,1,1, -2.633, 10545.209, 445.200, 52815.150 24/12/17,09:10:03,05,08,1, 11.9,1,1, -2.633, 10545.203, 445.223, 52815.146 24/12/17,09:10:03,06,08,1, 11.9,1,1, -2.633, 10545.198, 445.188, 52815.098 24/12/17,09:10:03,07,08,1, 11.9,1,1, -2.633, 10545.206, 445.225, 52815.217 24/12/17,09:10:03,08,08,1, 11.9,1,1, -2.633, 10545.212, 445.174, 52815.192 24/12/17,09:10:03,09,08,1, 11.9,1,1, -2.633, 10545.212, 445.196, 52815.158 24/12/17,09:10:03,10,08,1, 11.9,1,1, -2.633, 10545.176, 445.136, 52815.186 24/12/17,09:10:03,11,08,1, 11.9,1,1, -2.633, 10545.197, 445.170, 52815.167 24/12/17,09:10:03,12,08,1, 11.9,1,1, -2.633, 10545.192, 445.125, 52815.164 24/12/17,09:10:03,13,08,1, 11.9,1,1, -2.633, 10545.213, 445.162, 52815.237 24/12/17,09:10:03,14,08,1, 11.9,1,1, -2.633, 10545.168, 445.094, 52815.150 24/12/17,09:10:03,15,08,1, 11.9,1,1, -2.633, 10545.229, 445.167, 52815.171 24/12/17,09:10:03,16,08,1, 11.9,1,1, -2.633, 10545.190, 445.069, 52815.079 24/12/17,09:10:03,17,08,1, 11.9,1,1, -2.633, 10545.217, 445.131, 52815.117 24/12/17,09:10:03,18,08,1, 11.9,1,1, -2.633, 10545.178, 445.041, 52815.163 24/12/17,09:10:03,19,08,1, 11.9,1,1, -2.633, 10545.208, 445.114, 52815.174 24/12/17,09:10:04,00,07,1, 12.0,1,1, -2.632, 10545.201, 445.114, 52815.174 24/12/17,09:10:04,01,07,1, 12.0,1,1, -2.632, 10545.222, 445.121, 52815.105 24/12/17,09:10:04,02,07,1, 12.0,1,1, -2.632, 10545.204, 445.049, 52815.039 24/12/17,09:10:04,03,07,1, 12.0,1,1, -2.632, 10545.194, 445.091, 52815.096 24/12/17,09:10:04,04,07,1, 12.0,1,1, -2.632, 10545.175, 445.045, 52815.116 24/12/17,09:10:04,05,07,1, 12.0,1,1, -2.632, 10545.197, 445.065, 52815.112 24/12/17,09:10:04,06,07,1, 12.0,1,1, -2.632, 10545.190, 445.018, 52815.087 24/12/17,09:10:04,07,07,1, 12.0,1,1, -2.632, 10545.212, 445.035, 52815.061 24/12/17,09:10:04,08,07,1, 12.0,1,1, -2.632, 10545.176, 445.022, 52815.127 24/12/17,09:10:04,09,07,1, 12.0,1,1, -2.632, 10545.178, 445.016, 52815.064 24/12/17,09:10:04,10,07,1, 12.0,1,1, -2.632, 10545.177, 444.997, 52815.047 24/12/17,09:10:04,11,07,1, 12.0,1,1, -2.632, 10545.193, 445.022, 52815.009 24/12/17,09:10:04,12,07,1, 12.0,1,1, -2.632, 10545.183, 444.996, 52815.041 24/12/17,09:10:04,13,07,1, 12.0,1,1, -2.632, 10545.164, 444.980, 52815.021 24/12/17,09:10:04,14,07,1, 12.0,1,1, -2.632, 10545.173, 444.982, 52815.069 24/12/17,09:10:04,15,07,1, 12.0,1,1, -2.632, 10545.157, 444.967, 52814.974 24/12/17,09:10:04,16,07,1, 12.0,1,1, -2.632, 10545.202, 444.968, 52814.984 24/12/17,09:10:04,17,07,1, 12.0,1,1, -2.632, 10545.169, 444.928, 52815.029 24/12/17,09:10:04,18,07,1, 12.0,1,1, -2.632, 10545.188, 444.966, 52815.083 24/12/17,09:10:04,19,07,1, 12.0,1,1, -2.632, 10545.162, 444.912, 52814.996 24/12/17,09:10:05,00,07,1, 11.9,1,1, -2.626, 10545.160, 444.912, 52814.996 24/12/17,09:10:05,01,07,1, 11.9,1,1, -2.626, 10545.154, 444.891, 52815.056 24/12/17,09:10:05,02,07,1, 11.9,1,1, -2.626, 10545.184, 444.956, 52815.128 24/12/17,09:10:05,03,07,1, 11.9,1,1, -2.626, 10545.142, 444.882, 52814.946 24/12/17,09:10:05,04,07,1, 11.9,1,1, -2.626, 10545.139, 444.911, 52815.076 24/12/17,09:10:05,05,07,1, 11.9,1,1, -2.626, 10545.141, 444.831, 52815.021 24/12/17,09:10:05,06,07,1, 11.9,1,1, -2.626, 10545.159, 444.902, 52815.027 24/12/17,09:10:05,07,07,1, 11.9,1,1, -2.626, 10545.152, 444.834, 52815.054 24/12/17,09:10:05,08,07,1, 11.9,1,1, -2.626, 10545.101, 444.905, 52815.131 24/12/17,09:10:05,09,07,1, 11.9,1,1, -2.626, 10545.135, 444.799, 52814.973 24/12/17,09:10:05,10,07,1, 11.9,1,1, -2.626, 10545.137, 444.857, 52815.023 24/12/17,09:10:05,11,07,1, 11.9,1,1, -2.626, 10545.133, 444.754, 52814.985 24/12/17,09:10:05,12,07,1, 11.9,1,1, -2.626, 10545.160, 444.816, 52815.013 24/12/17,09:10:05,13,07,1, 11.9,1,1, -2.626, 10545.139, 444.743, 52814.934 24/12/17,09:10:05,14,07,1, 11.9,1,1, -2.626, 10545.144, 444.811, 52814.997 24/12/17,09:10:05,15,07,1, 11.9,1,1, -2.626, 10545.123, 444.737, 52814.929 24/12/17,09:10:05,16,07,1, 11.9,1,1, -2.626, 10545.151, 444.752, 52814.958 24/12/17,09:10:05,17,07,1, 11.9,1,1, -2.626, 10545.140, 444.704, 52815.023 24/12/17,09:10:05,18,07,1, 11.9,1,1, -2.626, 10545.161, 444.751, 52814.959 24/12/17,09:10:05,19,07,1, 11.9,1,1, -2.626, 10545.128, 444.681, 52814.967 24/12/17,09:10:06,00,07,1, 11.9,1,1, -2.627, 10545.126, 444.681, 52814.967 24/12/17,09:10:06,01,07,1, 11.9,1,1, -2.627, 10545.136, 444.709, 52814.982 24/12/17,09:10:06,02,07,1, 11.9,1,1, -2.627, 10545.147, 444.694, 52814.940 24/12/17,09:10:06,03,07,1, 11.9,1,1, -2.627, 10545.143, 444.676, 52814.952 24/12/17,09:10:06,04,07,1, 11.9,1,1, -2.627, 10545.124, 444.671, 52814.993 24/12/17,09:10:06,05,07,1, 11.9,1,1, -2.627, 10545.169, 444.630, 52814.982 24/12/17,09:10:06,06,07,1, 11.9,1,1, -2.627, 10545.140, 444.606, 52814.873 24/12/17,09:10:06,07,07,1, 11.9,1,1, -2.627, 10545.129, 444.627, 52814.987 24/12/17,09:10:06,08,07,1, 11.9,1,1, -2.627, 10545.130, 444.548, 52814.900 24/12/17,09:10:06,09,07,1, 11.9,1,1, -2.627, 10545.146, 444.603, 52814.933 24/12/17,09:10:06,10,07,1, 11.9,1,1, -2.627, 10545.127, 444.545, 52814.881 24/12/17,09:10:06,11,07,1, 11.9,1,1, -2.627, 10545.137, 444.593, 52814.954 24/12/17,09:10:06,12,07,1, 11.9,1,1, -2.627, 10545.121, 444.510, 52814.891 24/12/17,09:10:06,13,07,1, 11.9,1,1, -2.627, 10545.159, 444.558, 52815.007 24/12/17,09:10:06,14,07,1, 11.9,1,1, -2.627, 10545.130, 444.487, 52814.909 24/12/17,09:10:06,15,07,1, 11.9,1,1, -2.627, 10545.156, 444.557, 52814.971 24/12/17,09:10:06,16,07,1, 11.9,1,1, -2.627, 10545.134, 444.470, 52814.973 24/12/17,09:10:06,17,07,1, 11.9,1,1, -2.627, 10545.154, 444.527, 52814.946 24/12/17,09:10:06,18,07,1, 11.9,1,1, -2.627, 10545.129, 444.438, 52814.910 24/12/17,09:10:06,19,07,1, 11.9,1,1, -2.627, 10545.169, 444.515, 52814.890 24/12/17,09:10:07,00,07,1, 11.9,1,1, -2.629, 10545.168, 444.515, 52814.890 24/12/17,09:10:07,01,07,1, 11.9,1,1, -2.629, 10545.140, 444.482, 52814.912 24/12/17,09:10:07,02,07,1, 11.9,1,1, -2.629, 10545.139, 444.425, 52814.848 24/12/17,09:10:07,03,07,1, 11.9,1,1, -2.629, 10545.143, 444.450, 52814.912 24/12/17,09:10:07,04,07,1, 11.9,1,1, -2.629, 10545.113, 444.392, 52814.908 24/12/17,09:10:07,05,07,1, 11.9,1,1, -2.629, 10545.117, 444.441, 52814.912 24/12/17,09:10:07,06,07,1, 11.9,1,1, -2.629, 10545.122, 444.397, 52814.933 24/12/17,09:10:07,07,07,1, 11.9,1,1, -2.629, 10545.139, 444.401, 52814.893 24/12/17,09:10:07,08,07,1, 11.9,1,1, -2.629, 10545.159, 444.355, 52814.957 24/12/17,09:10:07,09,07,1, 11.9,1,1, -2.629, 10545.131, 444.366, 52814.834 24/12/17,09:10:07,10,07,1, 11.9,1,1, -2.629, 10545.144, 444.341, 52814.926 24/12/17,09:10:07,11,07,1, 11.9,1,1, -2.629, 10545.138, 444.321, 52814.851 24/12/17,09:10:07,12,07,1, 11.9,1,1, -2.629, 10545.149, 444.324, 52814.877 24/12/17,09:10:07,13,07,1, 11.9,1,1, -2.629, 10545.153, 444.295, 52814.944 24/12/17,09:10:07,14,07,1, 11.9,1,1, -2.629, 10545.167, 444.293, 52814.920 24/12/17,09:10:07,15,07,1, 11.9,1,1, -2.629, 10545.172, 444.267, 52814.909 24/12/17,09:10:07,16,07,1, 11.9,1,1, -2.629, 10545.162, 444.302, 52814.992 24/12/17,09:10:07,17,07,1, 11.9,1,1, -2.629, 10545.153, 444.249, 52814.896 24/12/17,09:10:07,18,07,1, 11.9,1,1, -2.629, 10545.174, 444.275, 52814.902 24/12/17,09:10:07,19,07,1, 11.9,1,1, -2.629, 10545.140, 444.227, 52814.869 24/12/17,09:10:08,00,07,1, 11.9,1,1, -2.629, 10545.135, 444.227, 52814.869 24/12/17,09:10:08,01,07,1, 11.9,1,1, -2.629, 10545.160, 444.218, 52814.846 24/12/17,09:10:08,02,07,1, 11.9,1,1, -2.629, 10545.179, 444.263, 52814.922 24/12/17,09:10:08,03,07,1, 11.9,1,1, -2.629, 10545.166, 444.168, 52814.850 24/12/17,09:10:08,04,07,1, 11.9,1,1, -2.629, 10545.181, 444.247, 52814.849 24/12/17,09:10:08,05,07,1, 11.9,1,1, -2.629, 10545.188, 444.168, 52814.796 24/12/17,09:10:08,06,07,1, 11.9,1,1, -2.629, 10545.180, 444.246, 52814.905 24/12/17,09:10:08,07,07,1, 11.9,1,1, -2.629, 10545.186, 444.179, 52814.827 24/12/17,09:10:08,08,07,1, 11.9,1,1, -2.629, 10545.181, 444.216, 52814.869 24/12/17,09:10:08,09,07,1, 11.9,1,1, -2.629, 10545.201, 444.145, 52814.890 24/12/17,09:10:08,10,07,1, 11.9,1,1, -2.629, 10545.198, 444.192, 52814.844 24/12/17,09:10:08,11,07,1, 11.9,1,1, -2.629, 10545.197, 444.109, 52814.804 24/12/17,09:10:08,12,07,1, 11.9,1,1, -2.629, 10545.204, 444.150, 52814.894 24/12/17,09:10:08,13,07,1, 11.9,1,1, -2.629, 10545.206, 444.109, 52814.849 24/12/17,09:10:08,14,07,1, 11.9,1,1, -2.629, 10545.201, 444.139, 52814.854 24/12/17,09:10:08,15,07,1, 11.9,1,1, -2.629, 10545.206, 444.069, 52814.762 24/12/17,09:10:08,16,07,1, 11.9,1,1, -2.629, 10545.214, 444.096, 52814.801 24/12/17,09:10:08,17,07,1, 11.9,1,1, -2.629, 10545.204, 444.109, 52814.799 24/12/17,09:10:08,18,07,1, 11.9,1,1, -2.629, 10545.199, 444.098, 52814.799 24/12/17,09:10:08,19,07,1, 11.9,1,1, -2.629, 10545.211, 444.103, 52814.841 24/12/17,09:10:09,00,07,1, 11.8,1,1, -2.625, 10545.210, 444.103, 52814.841 24/12/17,09:10:09,01,07,1, 11.8,1,1, -2.625, 10545.196, 444.077, 52814.920 24/12/17,09:10:09,02,07,1, 11.8,1,1, -2.625, 10545.182, 444.020, 52814.794 24/12/17,09:10:09,03,07,1, 11.8,1,1, -2.625, 10545.206, 444.044, 52814.790 24/12/17,09:10:09,04,07,1, 11.8,1,1, -2.625, 10545.212, 444.024, 52814.827 24/12/17,09:10:09,05,07,1, 11.8,1,1, -2.625, 10545.233, 444.051, 52814.886 24/12/17,09:10:09,06,07,1, 11.8,1,1, -2.625, 10545.194, 444.010, 52814.855 24/12/17,09:10:09,07,07,1, 11.8,1,1, -2.625, 10545.228, 444.046, 52814.803 24/12/17,09:10:09,08,07,1, 11.8,1,1, -2.625, 10545.206, 443.970, 52814.760 24/12/17,09:10:09,09,07,1, 11.8,1,1, -2.625, 10545.254, 444.025, 52814.835 24/12/17,09:10:09,10,07,1, 11.8,1,1, -2.625, 10545.220, 443.939, 52814.762 24/12/17,09:10:09,11,07,1, 11.8,1,1, -2.625, 10545.247, 444.021, 52814.826 24/12/17,09:10:09,12,07,1, 11.8,1,1, -2.625, 10545.230, 443.922, 52814.754 24/12/17,09:10:09,13,07,1, 11.8,1,1, -2.625, 10545.262, 443.975, 52814.793 24/12/17,09:10:09,14,07,1, 11.8,1,1, -2.625, 10545.240, 443.885, 52814.852 24/12/17,09:10:09,15,07,1, 11.8,1,1, -2.625, 10545.238, 443.971, 52814.838 24/12/17,09:10:09,16,07,1, 11.8,1,1, -2.625, 10545.255, 443.875, 52814.744 24/12/17,09:10:09,17,07,1, 11.8,1,1, -2.625, 10545.240, 443.926, 52814.755 24/12/17,09:10:09,18,07,1, 11.8,1,1, -2.625, 10545.243, 443.847, 52814.729 24/12/17,09:10:09,19,07,1, 11.8,1,1, -2.625, 10545.275, 443.906, 52814.791 24/12/17,09:10:10,00,07,1, 11.9,1,1, -2.625, 10545.268, 443.906, 52814.791 24/12/17,09:10:10,01,07,1, 11.9,1,1, -2.625, 10545.295, 443.880, 52814.777 24/12/17,09:10:10,02,07,1, 11.9,1,1, -2.625, 10545.305, 443.831, 52814.808 24/12/17,09:10:10,03,07,1, 11.9,1,1, -2.625, 10545.289, 443.874, 52814.780 24/12/17,09:10:10,04,07,1, 11.9,1,1, -2.625, 10545.317, 443.803, 52814.779 24/12/17,09:10:10,05,07,1, 11.9,1,1, -2.625, 10545.291, 443.835, 52814.788 24/12/17,09:10:10,06,07,1, 11.9,1,1, -2.625, 10545.322, 443.827, 52814.764 24/12/17,09:10:10,07,07,1, 11.9,1,1, -2.625, 10545.306, 443.807, 52814.727 24/12/17,09:10:10,08,07,1, 11.9,1,1, -2.625, 10545.313, 443.794, 52814.725 24/12/17,09:10:10,09,07,1, 11.9,1,1, -2.625, 10545.282, 443.778, 52814.778 24/12/17,09:10:10,10,07,1, 11.9,1,1, -2.625, 10545.293, 443.755, 52814.748 24/12/17,09:10:10,11,07,1, 11.9,1,1, -2.625, 10545.303, 443.765, 52814.721 24/12/17,09:10:10,12,07,1, 11.9,1,1, -2.625, 10545.344, 443.774, 52814.720 24/12/17,09:10:10,13,07,1, 11.9,1,1, -2.625, 10545.304, 443.735, 52814.700 24/12/17,09:10:10,14,07,1, 11.9,1,1, -2.625, 10545.335, 443.771, 52814.760 24/12/17,09:10:10,15,07,1, 11.9,1,1, -2.625, 10545.302, 443.704, 52814.714 24/12/17,09:10:10,16,07,1, 11.9,1,1, -2.625, 10545.342, 443.744, 52814.746 24/12/17,09:10:10,17,07,1, 11.9,1,1, -2.625, 10545.318, 443.693, 52814.730 24/12/17,09:10:10,18,07,1, 11.9,1,1, -2.625, 10545.357, 443.735, 52814.787 24/12/17,09:10:10,19,07,1, 11.9,1,1, -2.625, 10545.322, 443.691, 52814.713 24/12/17,09:10:11,00,06,1, 11.9,1,1, -2.626, 10545.318, 443.691, 52814.713 24/12/17,09:10:11,01,06,1, 11.9,1,1, -2.626, 10545.335, 443.673, 52814.696 24/12/17,09:10:11,02,06,1, 11.9,1,1, -2.626, 10545.362, 443.722, 52814.747 24/12/17,09:10:11,03,06,1, 11.9,1,1, -2.626, 10545.333, 443.663, 52814.728 24/12/17,09:10:11,04,06,1, 11.9,1,1, -2.626, 10545.359, 443.736, 52814.780 24/12/17,09:10:11,05,06,1, 11.9,1,1, -2.626, 10545.349, 443.637, 52814.709 24/12/17,09:10:11,06,06,1, 11.9,1,1, -2.626, 10545.375, 443.732, 52814.769 24/12/17,09:10:11,07,06,1, 11.9,1,1, -2.626, 10545.372, 443.625, 52814.735 24/12/17,09:10:11,08,06,1, 11.9,1,1, -2.626, 10545.378, 443.710, 52814.772 24/12/17,09:10:11,09,06,1, 11.9,1,1, -2.626, 10545.363, 443.623, 52814.648 24/12/17,09:10:11,10,06,1, 11.9,1,1, -2.626, 10545.351, 443.675, 52814.703 24/12/17,09:10:11,11,06,1, 11.9,1,1, -2.626, 10545.363, 443.613, 52814.665 24/12/17,09:10:11,12,06,1, 11.9,1,1, -2.626, 10545.377, 443.655, 52814.741 24/12/17,09:10:11,13,06,1, 11.9,1,1, -2.626, 10545.354, 443.637, 52814.699 24/12/17,09:10:11,14,06,1, 11.9,1,1, -2.626, 10545.353, 443.651, 52814.693 24/12/17,09:10:11,15,06,1, 11.9,1,1, -2.626, 10545.376, 443.591, 52814.661 24/12/17,09:10:11,16,06,1, 11.9,1,1, -2.626, 10545.351, 443.602, 52814.661 24/12/17,09:10:11,17,06,1, 11.9,1,1, -2.626, 10545.355, 443.606, 52814.651 24/12/17,09:10:11,18,06,1, 11.9,1,1, -2.626, 10545.341, 443.622, 52814.708 24/12/17,09:10:11,19,06,1, 11.9,1,1, -2.626, 10545.390, 443.605, 52814.758 24/12/17,09:10:12,00,06,1, 11.9,1,1, -2.627, 10545.385, 443.605, 52814.758 24/12/17,09:10:12,01,06,1, 11.9,1,1, -2.627, 10545.357, 443.601, 52814.756 24/12/17,09:10:12,02,06,1, 11.9,1,1, -2.627, 10545.364, 443.569, 52814.643 24/12/17,09:10:12,03,06,1, 11.9,1,1, -2.627, 10545.369, 443.608, 52814.667 24/12/17,09:10:12,04,06,1, 11.9,1,1, -2.627, 10545.365, 443.578, 52814.614 24/12/17,09:10:12,05,06,1, 11.9,1,1, -2.627, 10545.401, 443.620, 52814.732 24/12/17,09:10:12,06,06,1, 11.9,1,1, -2.627, 10545.361, 443.589, 52814.757 24/12/17,09:10:12,07,06,1, 11.9,1,1, -2.627, 10545.371, 443.621, 52814.724 24/12/17,09:10:12,08,06,1, 11.9,1,1, -2.627, 10545.365, 443.569, 52814.663 24/12/17,09:10:12,09,06,1, 11.9,1,1, -2.627, 10545.394, 443.624, 52814.751 24/12/17,09:10:12,10,06,1, 11.9,1,1, -2.627, 10545.382, 443.566, 52814.736 24/12/17,09:10:12,11,06,1, 11.9,1,1, -2.627, 10545.387, 443.635, 52814.714 24/12/17,09:10:12,12,06,1, 11.9,1,1, -2.627, 10545.378, 443.573, 52814.715 24/12/17,09:10:12,13,06,1, 11.9,1,1, -2.627, 10545.409, 443.632, 52814.838 24/12/17,09:10:12,14,06,1, 11.9,1,1, -2.627, 10545.387, 443.558, 52814.672 24/12/17,09:10:12,15,06,1, 11.9,1,1, -2.627, 10545.421, 443.618, 52814.794 24/12/17,09:10:12,16,06,1, 11.9,1,1, -2.627, 10545.378, 443.542, 52814.683 24/12/17,09:10:12,17,06,1, 11.9,1,1, -2.627, 10545.429, 443.601, 52814.676 24/12/17,09:10:12,18,06,1, 11.9,1,1, -2.627, 10545.421, 443.533, 52814.652 24/12/17,09:10:12,19,06,1, 11.9,1,1, -2.627, 10545.430, 443.611, 52814.775 24/12/17,09:10:13,00,06,1, 11.9,1,1, -2.623, 10545.427, 443.611, 52814.775 24/12/17,09:10:13,01,06,1, 11.9,1,1, -2.623, 10545.444, 443.614, 52814.773 24/12/17,09:10:13,02,06,1, 11.9,1,1, -2.623, 10545.436, 443.532, 52814.650 24/12/17,09:10:13,03,06,1, 11.9,1,1, -2.623, 10545.434, 443.580, 52814.683 24/12/17,09:10:13,04,06,1, 11.9,1,1, -2.623, 10545.428, 443.538, 52814.735 24/12/17,09:10:13,05,06,1, 11.9,1,1, -2.623, 10545.430, 443.585, 52814.754 24/12/17,09:10:13,06,06,1, 11.9,1,1, -2.623, 10545.442, 443.534, 52814.725 24/12/17,09:10:13,07,06,1, 11.9,1,1, -2.623, 10545.453, 443.576, 52814.754 24/12/17,09:10:13,08,06,1, 11.9,1,1, -2.623, 10545.427, 443.538, 52814.748 24/12/17,09:10:13,09,06,1, 11.9,1,1, -2.623, 10545.455, 443.536, 52814.705 24/12/17,09:10:13,10,06,1, 11.9,1,1, -2.623, 10545.437, 443.537, 52814.712 24/12/17,09:10:13,11,06,1, 11.9,1,1, -2.623, 10545.473, 443.554, 52814.685 24/12/17,09:10:13,12,06,1, 11.9,1,1, -2.623, 10545.446, 443.535, 52814.739 24/12/17,09:10:13,13,06,1, 11.9,1,1, -2.623, 10545.453, 443.533, 52814.694 24/12/17,09:10:13,14,06,1, 11.9,1,1, -2.623, 10545.473, 443.508, 52814.617 24/12/17,09:10:13,15,06,1, 11.9,1,1, -2.623, 10545.470, 443.497, 52814.609 24/12/17,09:10:13,16,06,1, 11.9,1,1, -2.623, 10545.480, 443.532, 52814.698 24/12/17,09:10:13,17,06,1, 11.9,1,1, -2.623, 10545.453, 443.495, 52814.620 24/12/17,09:10:13,18,06,1, 11.9,1,1, -2.623, 10545.487, 443.550, 52814.690 24/12/17,09:10:13,19,06,1, 11.9,1,1, -2.623, 10545.477, 443.476, 52814.666 24/12/17,09:10:14,00,06,1, 11.9,1,1, -2.628, 10545.477, 443.476, 52814.666 24/12/17,09:10:14,01,06,1, 11.9,1,1, -2.628, 10545.466, 443.474, 52814.691 24/12/17,09:10:14,02,06,1, 11.9,1,1, -2.628, 10545.503, 443.517, 52814.663 24/12/17,09:10:14,03,06,1, 11.9,1,1, -2.628, 10545.497, 443.432, 52814.626 24/12/17,09:10:14,04,06,1, 11.9,1,1, -2.628, 10545.536, 443.514, 52814.683 24/12/17,09:10:14,05,06,1, 11.9,1,1, -2.628, 10545.497, 443.464, 52814.744 24/12/17,09:10:14,06,06,1, 11.9,1,1, -2.628, 10545.544, 443.537, 52814.709 24/12/17,09:10:14,07,06,1, 11.9,1,1, -2.628, 10545.534, 443.451, 52814.630 24/12/17,09:10:14,08,06,1, 11.9,1,1, -2.628, 10545.543, 443.523, 52814.699 24/12/17,09:10:14,09,06,1, 11.9,1,1, -2.628, 10545.546, 443.452, 52814.697 24/12/17,09:10:14,10,06,1, 11.9,1,1, -2.628, 10545.553, 443.491, 52814.689 24/12/17,09:10:14,11,06,1, 11.9,1,1, -2.628, 10545.569, 443.440, 52814.639 24/12/17,09:10:14,12,06,1, 11.9,1,1, -2.628, 10545.563, 443.506, 52814.705 24/12/17,09:10:14,13,06,1, 11.9,1,1, -2.628, 10545.581, 443.439, 52814.647 24/12/17,09:10:14,14,06,1, 11.9,1,1, -2.628, 10545.580, 443.497, 52814.718 24/12/17,09:10:14,15,06,1, 11.9,1,1, -2.628, 10545.600, 443.427, 52814.716 24/12/17,09:10:14,16,06,1, 11.9,1,1, -2.628, 10545.591, 443.462, 52814.723 24/12/17,09:10:14,17,06,1, 11.9,1,1, -2.628, 10545.638, 443.440, 52814.691 24/12/17,09:10:14,18,06,1, 11.9,1,1, -2.628, 10545.614, 443.446, 52814.660 24/12/17,09:10:14,19,06,1, 11.9,1,1, -2.628, 10545.639, 443.449, 52814.757 24/12/17,09:10:15,00,06,1, 12.0,1,1, -2.630, 10545.635, 443.449, 52814.757 24/12/17,09:10:15,01,06,1, 12.0,1,1, -2.630, 10545.651, 443.416, 52814.632 24/12/17,09:10:15,02,06,1, 12.0,1,1, -2.630, 10545.649, 443.421, 52814.675 24/12/17,09:10:15,03,06,1, 12.0,1,1, -2.630, 10545.676, 443.438, 52814.671 24/12/17,09:10:15,04,06,1, 12.0,1,1, -2.630, 10545.674, 443.404, 52814.629 24/12/17,09:10:15,05,06,1, 12.0,1,1, -2.630, 10545.710, 443.443, 52814.679 24/12/17,09:10:15,06,06,1, 12.0,1,1, -2.630, 10545.681, 443.390, 52814.676 24/12/17,09:10:15,07,06,1, 12.0,1,1, -2.630, 10545.708, 443.457, 52814.678 24/12/17,09:10:15,08,06,1, 12.0,1,1, -2.630, 10545.675, 443.357, 52814.701 24/12/17,09:10:15,09,06,1, 12.0,1,1, -2.630, 10545.715, 443.440, 52814.730 24/12/17,09:10:15,10,06,1, 12.0,1,1, -2.630, 10545.705, 443.385, 52814.581 24/12/17,09:10:15,11,06,1, 12.0,1,1, -2.630, 10545.712, 443.421, 52814.654 24/12/17,09:10:15,12,06,1, 12.0,1,1, -2.630, 10545.716, 443.345, 52814.626 24/12/17,09:10:15,13,06,1, 12.0,1,1, -2.630, 10545.724, 443.413, 52814.680 24/12/17,09:10:15,14,06,1, 12.0,1,1, -2.630, 10545.732, 443.340, 52814.621 24/12/17,09:10:15,15,06,1, 12.0,1,1, -2.630, 10545.747, 443.398, 52814.718 24/12/17,09:10:15,16,06,1, 12.0,1,1, -2.630, 10545.790, 443.330, 52814.662 24/12/17,09:10:15,17,06,1, 12.0,1,1, -2.630, 10545.808, 443.401, 52814.743 24/12/17,09:10:15,18,06,1, 12.0,1,1, -2.630, 10545.799, 443.340, 52814.735 24/12/17,09:10:15,19,06,1, 12.0,1,1, -2.630, 10545.828, 443.380, 52814.624 24/12/17,09:10:16,00,06,1, 11.9,1,1, -2.627, 10545.827, 443.380, 52814.624 24/12/17,09:10:16,01,06,1, 11.9,1,1, -2.627, 10545.800, 443.360, 52814.699 24/12/17,09:10:16,02,06,1, 11.9,1,1, -2.627, 10545.834, 443.344, 52814.643 24/12/17,09:10:16,03,06,1, 11.9,1,1, -2.627, 10545.841, 443.364, 52814.686 24/12/17,09:10:16,04,06,1, 11.9,1,1, -2.627, 10545.886, 443.325, 52814.654 24/12/17,09:10:16,05,06,1, 11.9,1,1, -2.627, 10545.862, 443.354, 52814.689 24/12/17,09:10:16,06,06,1, 11.9,1,1, -2.627, 10545.895, 443.316, 52814.696 24/12/17,09:10:16,07,06,1, 11.9,1,1, -2.627, 10545.892, 443.325, 52814.593 24/12/17,09:10:16,08,06,1, 11.9,1,1, -2.627, 10545.902, 443.335, 52814.634 24/12/17,09:10:16,09,06,1, 11.9,1,1, -2.627, 10545.894, 443.300, 52814.661 24/12/17,09:10:16,10,06,1, 11.9,1,1, -2.627, 10545.922, 443.339, 52814.641 24/12/17,09:10:16,11,06,1, 11.9,1,1, -2.627, 10545.923, 443.308, 52814.714 24/12/17,09:10:16,12,06,1, 11.9,1,1, -2.627, 10545.969, 443.316, 52814.714 24/12/17,09:10:16,13,06,1, 11.9,1,1, -2.627, 10545.946, 443.275, 52814.665 24/12/17,09:10:16,14,06,1, 11.9,1,1, -2.627, 10545.989, 443.315, 52814.646 24/12/17,09:10:16,15,06,1, 11.9,1,1, -2.627, 10545.991, 443.263, 52814.684 24/12/17,09:10:16,16,06,1, 11.9,1,1, -2.627, 10546.014, 443.303, 52814.652 24/12/17,09:10:16,17,06,1, 11.9,1,1, -2.627, 10546.027, 443.236, 52814.637 24/12/17,09:10:16,18,06,1, 11.9,1,1, -2.627, 10546.061, 443.313, 52814.669 24/12/17,09:10:16,19,06,1, 11.9,1,1, -2.627, 10546.027, 443.250, 52814.638 24/12/17,09:10:17,00,06,1, 11.9,1,1, -2.625, 10546.019, 443.250, 52814.638 24/12/17,09:10:17,01,06,1, 11.9,1,1, -2.625, 10546.045, 443.181, 52814.472 24/12/17,09:10:17,02,06,1, 11.9,1,1, -2.625, 10546.059, 443.290, 52814.681 24/12/17,09:10:17,03,06,1, 11.9,1,1, -2.625, 10546.097, 443.216, 52814.637 24/12/17,09:10:17,04,06,1, 11.9,1,1, -2.625, 10546.102, 443.288, 52814.679 24/12/17,09:10:17,05,06,1, 11.9,1,1, -2.625, 10546.098, 443.228, 52814.608 24/12/17,09:10:17,06,06,1, 11.9,1,1, -2.625, 10546.120, 443.260, 52814.601 24/12/17,09:10:17,07,06,1, 11.9,1,1, -2.625, 10546.117, 443.197, 52814.620 24/12/17,09:10:17,08,06,1, 11.9,1,1, -2.625, 10546.130, 443.222, 52814.665 24/12/17,09:10:17,09,06,1, 11.9,1,1, -2.625, 10546.141, 443.209, 52814.535 24/12/17,09:10:17,10,06,1, 11.9,1,1, -2.625, 10546.165, 443.216, 52814.616 24/12/17,09:10:17,11,06,1, 11.9,1,1, -2.625, 10546.165, 443.181, 52814.631 24/12/17,09:10:17,12,06,1, 11.9,1,1, -2.625, 10546.160, 443.184, 52814.519 24/12/17,09:10:17,13,06,1, 11.9,1,1, -2.625, 10546.214, 443.182, 52814.566 24/12/17,09:10:17,14,06,1, 11.9,1,1, -2.625, 10546.210, 443.142, 52814.539 24/12/17,09:10:17,15,06,1, 11.9,1,1, -2.625, 10546.233, 443.169, 52814.527 24/12/17,09:10:17,16,06,1, 11.9,1,1, -2.625, 10546.250, 443.151, 52814.574 24/12/17,09:10:17,17,06,1, 11.9,1,1, -2.625, 10546.295, 443.179, 52814.511 24/12/17,09:10:17,18,06,1, 11.9,1,1, -2.625, 10546.275, 443.091, 52814.500 24/12/17,09:10:17,19,06,1, 11.9,1,1, -2.625, 10546.321, 443.150, 52814.528 24/12/17,09:10:18,00,06,1, 11.9,1,1, -2.629, 10546.319, 443.150, 52814.528 24/12/17,09:10:18,01,06,1, 11.9,1,1, -2.629, 10546.365, 443.137, 52814.612 24/12/17,09:10:18,02,06,1, 11.9,1,1, -2.629, 10546.354, 443.059, 52814.511 24/12/17,09:10:18,03,06,1, 11.9,1,1, -2.629, 10546.375, 443.137, 52814.591 24/12/17,09:10:18,04,06,1, 11.9,1,1, -2.629, 10546.400, 443.056, 52814.571 24/12/17,09:10:18,05,06,1, 11.9,1,1, -2.629, 10546.428, 443.140, 52814.584 24/12/17,09:10:18,06,06,1, 11.9,1,1, -2.629, 10546.420, 443.042, 52814.506 24/12/17,09:10:18,07,06,1, 11.9,1,1, -2.629, 10546.453, 443.113, 52814.547 24/12/17,09:10:18,08,06,1, 11.9,1,1, -2.629, 10546.434, 443.047, 52814.507 24/12/17,09:10:18,09,06,1, 11.9,1,1, -2.629, 10546.465, 443.091, 52814.565 24/12/17,09:10:18,10,06,1, 11.9,1,1, -2.629, 10546.487, 443.015, 52814.456 24/12/17,09:10:18,11,06,1, 11.9,1,1, -2.629, 10546.484, 443.075, 52814.523 24/12/17,09:10:18,12,06,1, 11.9,1,1, -2.629, 10546.511, 443.047, 52814.446 24/12/17,09:10:18,13,06,1, 11.9,1,1, -2.629, 10546.524, 443.083, 52814.498 24/12/17,09:10:18,14,06,1, 11.9,1,1, -2.629, 10546.538, 443.023, 52814.436 24/12/17,09:10:18,15,06,1, 11.9,1,1, -2.629, 10546.548, 443.042, 52814.488 24/12/17,09:10:18,16,06,1, 11.9,1,1, -2.629, 10546.553, 443.034, 52814.495 24/12/17,09:10:18,17,06,1, 11.9,1,1, -2.629, 10546.580, 443.055, 52814.432 24/12/17,09:10:18,18,06,1, 11.9,1,1, -2.629, 10546.554, 443.016, 52814.372 24/12/17,09:10:18,19,06,1, 11.9,1,1, -2.629, 10546.582, 442.966, 52814.379 24/12/17,09:10:19,00,06,1, 11.9,1,1, -2.630, 10546.578, 442.966, 52814.379 24/12/17,09:10:19,01,06,1, 11.9,1,1, -2.630, 10546.612, 442.977, 52814.385 24/12/17,09:10:19,02,06,1, 11.9,1,1, -2.630, 10546.635, 443.001, 52814.451 24/12/17,09:10:19,03,06,1, 11.9,1,1, -2.630, 10546.636, 442.971, 52814.492 24/12/17,09:10:19,04,06,1, 11.9,1,1, -2.630, 10546.668, 442.989, 52814.448 24/12/17,09:10:19,05,06,1, 11.9,1,1, -2.630, 10546.650, 442.946, 52814.357 24/12/17,09:10:19,06,06,1, 11.9,1,1, -2.630, 10546.673, 442.986, 52814.442 24/12/17,09:10:19,07,06,1, 11.9,1,1, -2.630, 10546.671, 442.902, 52814.391 24/12/17,09:10:19,08,06,1, 11.9,1,1, -2.630, 10546.704, 442.987, 52814.464 24/12/17,09:10:19,09,06,1, 11.9,1,1, -2.630, 10546.693, 442.911, 52814.409 24/12/17,09:10:19,10,06,1, 11.9,1,1, -2.630, 10546.708, 443.004, 52814.511 24/12/17,09:10:19,11,06,1, 11.9,1,1, -2.630, 10546.732, 442.871, 52814.346 24/12/17,09:10:19,12,06,1, 11.9,1,1, -2.630, 10546.738, 442.944, 52814.501 24/12/17,09:10:19,13,06,1, 11.9,1,1, -2.630, 10546.722, 442.880, 52814.400 24/12/17,09:10:19,14,06,1, 11.9,1,1, -2.630, 10546.767, 442.921, 52814.405 24/12/17,09:10:19,15,06,1, 11.9,1,1, -2.630, 10546.730, 442.891, 52814.352 24/12/17,09:10:19,16,06,1, 11.9,1,1, -2.630, 10546.786, 442.948, 52814.406 24/12/17,09:10:19,17,06,1, 11.9,1,1, -2.630, 10546.771, 442.875, 52814.371 24/12/17,09:10:19,18,06,1, 11.9,1,1, -2.630, 10546.806, 442.958, 52814.434 24/12/17,09:10:19,19,06,1, 11.9,1,1, -2.630, 10546.818, 442.882, 52814.469 24/12/17,09:10:20,00,06,1, 12.0,1,1, -2.627, 10546.812, 442.882, 52814.469 24/12/17,09:10:20,01,06,1, 12.0,1,1, -2.627, 10546.840, 442.857, 52814.312 24/12/17,09:10:20,02,06,1, 12.0,1,1, -2.627, 10546.855, 442.936, 52814.426 24/12/17,09:10:20,03,06,1, 12.0,1,1, -2.627, 10546.841, 442.887, 52814.426 24/12/17,09:10:20,04,06,1, 12.0,1,1, -2.627, 10546.875, 442.908, 52814.393 24/12/17,09:10:20,05,06,1, 12.0,1,1, -2.627, 10546.889, 442.881, 52814.415 24/12/17,09:10:20,06,06,1, 12.0,1,1, -2.627, 10546.892, 442.881, 52814.397 24/12/17,09:10:20,07,06,1, 12.0,1,1, -2.627, 10546.903, 442.874, 52814.415 24/12/17,09:10:20,08,06,1, 12.0,1,1, -2.627, 10546.901, 442.858, 52814.369 24/12/17,09:10:20,09,06,1, 12.0,1,1, -2.627, 10546.929, 442.865, 52814.344 24/12/17,09:10:20,10,06,1, 12.0,1,1, -2.627, 10546.931, 442.877, 52814.357 24/12/17,09:10:20,11,06,1, 12.0,1,1, -2.627, 10546.976, 442.857, 52814.363 24/12/17,09:10:20,12,06,1, 12.0,1,1, -2.627, 10546.920, 442.861, 52814.346 24/12/17,09:10:20,13,06,1, 12.0,1,1, -2.627, 10546.958, 442.862, 52814.377 24/12/17,09:10:20,14,06,1, 12.0,1,1, -2.627, 10546.960, 442.832, 52814.294 24/12/17,09:10:20,15,06,1, 12.0,1,1, -2.627, 10547.015, 442.894, 52814.448 24/12/17,09:10:20,16,06,1, 12.0,1,1, -2.627, 10546.974, 442.816, 52814.383 24/12/17,09:10:20,17,06,1, 12.0,1,1, -2.627, 10546.982, 442.897, 52814.402 24/12/17,09:10:20,18,06,1, 12.0,1,1, -2.627, 10546.993, 442.827, 52814.384 24/12/17,09:10:20,19,06,1, 12.0,1,1, -2.627, 10546.981, 442.869, 52814.322 24/12/17,09:10:21,00,06,1, 11.8,1,1, -2.626, 10546.979, 442.869, 52814.322 24/12/17,09:10:21,01,06,1, 11.8,1,1, -2.626, 10547.026, 442.841, 52814.381 24/12/17,09:10:21,02,06,1, 11.8,1,1, -2.626, 10547.048, 442.783, 52814.262 24/12/17,09:10:21,03,06,1, 11.8,1,1, -2.626, 10547.073, 442.874, 52814.390 24/12/17,09:10:21,04,06,1, 11.8,1,1, -2.626, 10547.078, 442.802, 52814.283 24/12/17,09:10:21,05,06,1, 11.8,1,1, -2.626, 10547.071, 442.852, 52814.379 24/12/17,09:10:21,06,06,1, 11.8,1,1, -2.626, 10547.071, 442.769, 52814.279 24/12/17,09:10:21,07,06,1, 11.8,1,1, -2.626, 10547.104, 442.830, 52814.383 24/12/17,09:10:21,08,06,1, 11.8,1,1, -2.626, 10547.115, 442.763, 52814.337 24/12/17,09:10:21,09,06,1, 11.8,1,1, -2.626, 10547.140, 442.838, 52814.447 24/12/17,09:10:21,10,06,1, 11.8,1,1, -2.626, 10547.140, 442.787, 52814.392 24/12/17,09:10:21,11,06,1, 11.8,1,1, -2.626, 10547.134, 442.789, 52814.372 24/12/17,09:10:21,12,06,1, 11.8,1,1, -2.626, 10547.165, 442.771, 52814.265 24/12/17,09:10:21,13,06,1, 11.8,1,1, -2.626, 10547.153, 442.781, 52814.391 24/12/17,09:10:21,14,06,1, 11.8,1,1, -2.626, 10547.183, 442.767, 52814.328 24/12/17,09:10:21,15,06,1, 11.8,1,1, -2.626, 10547.169, 442.756, 52814.290 24/12/17,09:10:21,16,06,1, 11.8,1,1, -2.626, 10547.200, 442.777, 52814.279 24/12/17,09:10:21,17,06,1, 11.8,1,1, -2.626, 10547.183, 442.758, 52814.328 24/12/17,09:10:21,18,06,1, 11.8,1,1, -2.626, 10547.237, 442.787, 52814.362 24/12/17,09:10:21,19,06,1, 11.8,1,1, -2.626, 10547.206, 442.743, 52814.278 24/12/17,09:10:22,00,06,1, 11.9,1,1, -2.625, 10547.204, 442.743, 52814.278 24/12/17,09:10:22,01,06,1, 11.9,1,1, -2.625, 10547.201, 442.722, 52814.172 24/12/17,09:10:22,02,06,1, 11.9,1,1, -2.625, 10547.260, 442.765, 52814.290 24/12/17,09:10:22,03,06,1, 11.9,1,1, -2.625, 10547.257, 442.697, 52814.245 24/12/17,09:10:22,04,06,1, 11.9,1,1, -2.625, 10547.251, 442.753, 52814.281 24/12/17,09:10:22,05,06,1, 11.9,1,1, -2.625, 10547.271, 442.669, 52814.285 24/12/17,09:10:22,06,06,1, 11.9,1,1, -2.625, 10547.251, 442.765, 52814.339 24/12/17,09:10:22,07,06,1, 11.9,1,1, -2.625, 10547.255, 442.692, 52814.278 24/12/17,09:10:22,08,06,1, 11.9,1,1, -2.625, 10547.283, 442.754, 52814.343 24/12/17,09:10:22,09,06,1, 11.9,1,1, -2.625, 10547.281, 442.687, 52814.248 24/12/17,09:10:22,10,06,1, 11.9,1,1, -2.625, 10547.325, 442.725, 52814.332 24/12/17,09:10:22,11,06,1, 11.9,1,1, -2.625, 10547.280, 442.659, 52814.285 24/12/17,09:10:22,12,06,1, 11.9,1,1, -2.625, 10547.337, 442.718, 52814.289 24/12/17,09:10:22,13,06,1, 11.9,1,1, -2.625, 10547.319, 442.662, 52814.217 24/12/17,09:10:22,14,06,1, 11.9,1,1, -2.625, 10547.346, 442.717, 52814.254 24/12/17,09:10:22,15,06,1, 11.9,1,1, -2.625, 10547.366, 442.671, 52814.253 24/12/17,09:10:22,16,06,1, 11.9,1,1, -2.625, 10547.342, 442.698, 52814.302 24/12/17,09:10:22,17,06,1, 11.9,1,1, -2.625, 10547.382, 442.663, 52814.278 24/12/17,09:10:22,18,06,1, 11.9,1,1, -2.625, 10547.365, 442.704, 52814.294 24/12/17,09:10:22,19,06,1, 11.9,1,1, -2.625, 10547.392, 442.689, 52814.273 24/12/17,09:10:23,00,07,1, 12.0,1,1, -2.626, 10547.388, 442.689, 52814.273 24/12/17,09:10:23,01,07,1, 12.0,1,1, -2.626, 10547.411, 442.704, 52814.249 24/12/17,09:10:23,02,07,1, 12.0,1,1, -2.626, 10547.440, 442.696, 52814.286 24/12/17,09:10:23,03,07,1, 12.0,1,1, -2.626, 10547.453, 442.683, 52814.261 24/12/17,09:10:23,04,07,1, 12.0,1,1, -2.626, 10547.435, 442.674, 52814.252 24/12/17,09:10:23,05,07,1, 12.0,1,1, -2.626, 10547.461, 442.705, 52814.277 24/12/17,09:10:23,06,07,1, 12.0,1,1, -2.626, 10547.448, 442.651, 52814.222 24/12/17,09:10:23,07,07,1, 12.0,1,1, -2.626, 10547.467, 442.729, 52814.285 24/12/17,09:10:23,08,07,1, 12.0,1,1, -2.626, 10547.449, 442.665, 52814.284 24/12/17,09:10:23,09,07,1, 12.0,1,1, -2.626, 10547.494, 442.704, 52814.279 24/12/17,09:10:23,10,07,1, 12.0,1,1, -2.626, 10547.481, 442.663, 52814.187 24/12/17,09:10:23,11,07,1, 12.0,1,1, -2.626, 10547.535, 442.721, 52814.279 24/12/17,09:10:23,12,07,1, 12.0,1,1, -2.626, 10547.504, 442.639, 52814.192 24/12/17,09:10:23,13,07,1, 12.0,1,1, -2.626, 10547.547, 442.713, 52814.325 24/12/17,09:10:23,14,07,1, 12.0,1,1, -2.626, 10547.525, 442.611, 52814.185 24/12/17,09:10:23,15,07,1, 12.0,1,1, -2.626, 10547.567, 442.693, 52814.258 24/12/17,09:10:23,16,07,1, 12.0,1,1, -2.626, 10547.543, 442.609, 52814.245 24/12/17,09:10:23,17,07,1, 12.0,1,1, -2.626, 10547.562, 442.668, 52814.322 24/12/17,09:10:23,18,07,1, 12.0,1,1, -2.626, 10547.560, 442.623, 52814.268 24/12/17,09:10:23,19,07,1, 12.0,1,1, -2.626, 10547.581, 442.668, 52814.261 24/12/17,09:10:24,00,06,1, 11.9,1,1, -2.627, 10547.580, 442.668, 52814.261 24/12/17,09:10:24,01,06,1, 11.9,1,1, -2.627, 10547.583, 442.687, 52814.277 24/12/17,09:10:24,02,06,1, 11.9,1,1, -2.627, 10547.587, 442.629, 52814.311 24/12/17,09:10:24,03,06,1, 11.9,1,1, -2.627, 10547.598, 442.635, 52814.299 24/12/17,09:10:24,04,06,1, 11.9,1,1, -2.627, 10547.603, 442.639, 52814.266 24/12/17,09:10:24,05,06,1, 11.9,1,1, -2.627, 10547.598, 442.609, 52814.246 24/12/17,09:10:24,06,06,1, 11.9,1,1, -2.627, 10547.625, 442.617, 52814.272 24/12/17,09:10:24,07,06,1, 11.9,1,1, -2.627, 10547.614, 442.607, 52814.274 24/12/17,09:10:24,08,06,1, 11.9,1,1, -2.627, 10547.650, 442.617, 52814.228 24/12/17,09:10:24,09,06,1, 11.9,1,1, -2.627, 10547.607, 442.586, 52814.278 24/12/17,09:10:24,10,06,1, 11.9,1,1, -2.627, 10547.643, 442.621, 52814.327 24/12/17,09:10:24,11,06,1, 11.9,1,1, -2.627, 10547.662, 442.571, 52814.234 24/12/17,09:10:24,12,06,1, 11.9,1,1, -2.627, 10547.666, 442.625, 52814.326 24/12/17,09:10:24,13,06,1, 11.9,1,1, -2.627, 10547.643, 442.573, 52814.256 24/12/17,09:10:24,14,06,1, 11.9,1,1, -2.627, 10547.714, 442.604, 52814.299 24/12/17,09:10:24,15,06,1, 11.9,1,1, -2.627, 10547.673, 442.560, 52814.227 24/12/17,09:10:24,16,06,1, 11.9,1,1, -2.627, 10547.727, 442.616, 52814.244 24/12/17,09:10:24,17,06,1, 11.9,1,1, -2.627, 10547.694, 442.535, 52814.208 24/12/17,09:10:24,18,06,1, 11.9,1,1, -2.627, 10547.738, 442.614, 52814.284 24/12/17,09:10:24,19,06,1, 11.9,1,1, -2.627, 10547.719, 442.546, 52814.333 24/12/17,09:10:25,00,06,1, 11.9,1,1, -2.626, 10547.713, 442.546, 52814.333 24/12/17,09:10:25,01,06,1, 11.9,1,1, -2.626, 10547.708, 442.533, 52814.236 24/12/17,09:10:25,02,06,1, 11.9,1,1, -2.626, 10547.759, 442.602, 52814.233 24/12/17,09:10:25,03,06,1, 11.9,1,1, -2.626, 10547.757, 442.502, 52814.160 24/12/17,09:10:25,04,06,1, 11.9,1,1, -2.626, 10547.755, 442.597, 52814.266 24/12/17,09:10:25,05,06,1, 11.9,1,1, -2.626, 10547.751, 442.510, 52814.235 24/12/17,09:10:25,06,06,1, 11.9,1,1, -2.626, 10547.765, 442.581, 52814.319 24/12/17,09:10:25,07,06,1, 11.9,1,1, -2.626, 10547.777, 442.528, 52814.215 24/12/17,09:10:25,08,06,1, 11.9,1,1, -2.626, 10547.790, 442.567, 52814.285 24/12/17,09:10:25,09,06,1, 11.9,1,1, -2.626, 10547.795, 442.516, 52814.270 24/12/17,09:10:25,10,06,1, 11.9,1,1, -2.626, 10547.808, 442.565, 52814.298 24/12/17,09:10:25,11,06,1, 11.9,1,1, -2.626, 10547.804, 442.525, 52814.257 24/12/17,09:10:25,12,06,1, 11.9,1,1, -2.626, 10547.804, 442.538, 52814.251 24/12/17,09:10:25,13,06,1, 11.9,1,1, -2.626, 10547.825, 442.553, 52814.203 24/12/17,09:10:25,14,06,1, 11.9,1,1, -2.626, 10547.809, 442.532, 52814.310 24/12/17,09:10:25,15,06,1, 11.9,1,1, -2.626, 10547.810, 442.545, 52814.322 24/12/17,09:10:25,16,06,1, 11.9,1,1, -2.626, 10547.816, 442.510, 52814.200 24/12/17,09:10:25,17,06,1, 11.9,1,1, -2.626, 10547.820, 442.543, 52814.339 24/12/17,09:10:25,18,06,1, 11.9,1,1, -2.626, 10547.809, 442.494, 52814.265 24/12/17,09:10:25,19,06,1, 11.9,1,1, -2.626, 10547.816, 442.554, 52814.292 24/12/17,09:10:26,00,07,1, 11.9,1,1, -2.629, 10547.813, 442.554, 52814.292 24/12/17,09:10:26,01,07,1, 11.9,1,1, -2.629, 10547.862, 442.560, 52814.303 24/12/17,09:10:26,02,07,1, 11.9,1,1, -2.629, 10547.830, 442.480, 52814.232 24/12/17,09:10:26,03,07,1, 11.9,1,1, -2.629, 10547.862, 442.532, 52814.298 24/12/17,09:10:26,04,07,1, 11.9,1,1, -2.629, 10547.846, 442.457, 52814.163 24/12/17,09:10:26,05,07,1, 11.9,1,1, -2.629, 10547.889, 442.564, 52814.298 24/12/17,09:10:26,06,07,1, 11.9,1,1, -2.629, 10547.841, 442.469, 52814.266 24/12/17,09:10:26,07,07,1, 11.9,1,1, -2.629, 10547.875, 442.540, 52814.284 24/12/17,09:10:26,08,07,1, 11.9,1,1, -2.629, 10547.858, 442.475, 52814.244 24/12/17,09:10:26,09,07,1, 11.9,1,1, -2.629, 10547.899, 442.543, 52814.309 24/12/17,09:10:26,10,07,1, 11.9,1,1, -2.629, 10547.901, 442.458, 52814.210 24/12/17,09:10:26,11,07,1, 11.9,1,1, -2.629, 10547.920, 442.511, 52814.244 24/12/17,09:10:26,12,07,1, 11.9,1,1, -2.629, 10547.892, 442.472, 52814.308 24/12/17,09:10:26,13,07,1, 11.9,1,1, -2.629, 10547.913, 442.521, 52814.286 24/12/17,09:10:26,14,07,1, 11.9,1,1, -2.629, 10547.924, 442.468, 52814.294 24/12/17,09:10:26,15,07,1, 11.9,1,1, -2.629, 10547.904, 442.512, 52814.323 24/12/17,09:10:26,16,07,1, 11.9,1,1, -2.629, 10547.899, 442.480, 52814.293 24/12/17,09:10:26,17,07,1, 11.9,1,1, -2.629, 10547.901, 442.516, 52814.279 24/12/17,09:10:26,18,07,1, 11.9,1,1, -2.629, 10547.923, 442.499, 52814.297 24/12/17,09:10:26,19,07,1, 11.9,1,1, -2.629, 10547.906, 442.506, 52814.267 24/12/17,09:10:27,00,06,1, 11.9,1,1, -2.626, 10547.905, 442.506, 52814.267 24/12/17,09:10:27,01,06,1, 11.9,1,1, -2.626, 10547.906, 442.494, 52814.232 24/12/17,09:10:27,02,06,1, 11.9,1,1, -2.626, 10547.924, 442.488, 52814.301 24/12/17,09:10:27,03,06,1, 11.9,1,1, -2.626, 10547.935, 442.465, 52814.274 24/12/17,09:10:27,04,06,1, 11.9,1,1, -2.626, 10547.964, 442.518, 52814.343 24/12/17,09:10:27,05,06,1, 11.9,1,1, -2.626, 10547.924, 442.468, 52814.245 24/12/17,09:10:27,06,06,1, 11.9,1,1, -2.626, 10547.965, 442.530, 52814.361 24/12/17,09:10:27,07,06,1, 11.9,1,1, -2.626, 10547.940, 442.461, 52814.294 24/12/17,09:10:27,08,06,1, 11.9,1,1, -2.626, 10547.978, 442.494, 52814.230 24/12/17,09:10:27,09,06,1, 11.9,1,1, -2.626, 10547.938, 442.445, 52814.255 24/12/17,09:10:27,10,06,1, 11.9,1,1, -2.626, 10547.949, 442.514, 52814.279 24/12/17,09:10:27,11,06,1, 11.9,1,1, -2.626, 10547.960, 442.420, 52814.262 24/12/17,09:10:27,12,06,1, 11.9,1,1, -2.626, 10547.970, 442.532, 52814.342 24/12/17,09:10:27,13,06,1, 11.9,1,1, -2.626, 10547.960, 442.443, 52814.328 24/12/17,09:10:27,14,06,1, 11.9,1,1, -2.626, 10547.943, 442.501, 52814.322 24/12/17,09:10:27,15,06,1, 11.9,1,1, -2.626, 10547.955, 442.445, 52814.290 24/12/17,09:10:27,16,06,1, 11.9,1,1, -2.626, 10547.971, 442.497, 52814.305 24/12/17,09:10:27,17,06,1, 11.9,1,1, -2.626, 10547.967, 442.428, 52814.278 24/12/17,09:10:27,18,06,1, 11.9,1,1, -2.626, 10547.980, 442.491, 52814.314 24/12/17,09:10:27,19,06,1, 11.9,1,1, -2.626, 10547.981, 442.429, 52814.289 24/12/17,09:10:28,00,06,1, 11.9,1,1, -2.630, 10547.980, 442.429, 52814.289 24/12/17,09:10:28,01,06,1, 11.9,1,1, -2.630, 10547.983, 442.438, 52814.250 24/12/17,09:10:28,02,06,1, 11.9,1,1, -2.630, 10547.974, 442.463, 52814.346 24/12/17,09:10:28,03,06,1, 11.9,1,1, -2.630, 10547.984, 442.437, 52814.356 24/12/17,09:10:28,04,06,1, 11.9,1,1, -2.630, 10547.971, 442.443, 52814.230 24/12/17,09:10:28,05,06,1, 11.9,1,1, -2.630, 10547.987, 442.428, 52814.315 24/12/17,09:10:28,06,06,1, 11.9,1,1, -2.630, 10547.977, 442.440, 52814.316 24/12/17,09:10:28,07,06,1, 11.9,1,1, -2.630, 10547.991, 442.458, 52814.357 24/12/17,09:10:28,08,06,1, 11.9,1,1, -2.630, 10547.965, 442.434, 52814.348 24/12/17,09:10:28,09,06,1, 11.9,1,1, -2.630, 10547.982, 442.473, 52814.314 24/12/17,09:10:28,10,06,1, 11.9,1,1, -2.630, 10547.999, 442.423, 52814.309 24/12/17,09:10:28,11,06,1, 11.9,1,1, -2.630, 10548.019, 442.462, 52814.337 24/12/17,09:10:28,12,06,1, 11.9,1,1, -2.630, 10547.971, 442.416, 52814.373 24/12/17,09:10:28,13,06,1, 11.9,1,1, -2.630, 10548.005, 442.479, 52814.420 24/12/17,09:10:28,14,06,1, 11.9,1,1, -2.630, 10547.996, 442.417, 52814.289 24/12/17,09:10:28,15,06,1, 11.9,1,1, -2.630, 10548.015, 442.430, 52814.308 24/12/17,09:10:28,16,06,1, 11.9,1,1, -2.630, 10547.996, 442.385, 52814.245 24/12/17,09:10:28,17,06,1, 11.9,1,1, -2.630, 10548.028, 442.478, 52814.345 24/12/17,09:10:28,18,06,1, 11.9,1,1, -2.630, 10547.981, 442.367, 52814.349 24/12/17,09:10:28,19,06,1, 11.9,1,1, -2.630, 10548.002, 442.447, 52814.327 24/12/17,09:10:29,00,06,1, 11.9,1,1, -2.626, 10547.997, 442.447, 52814.327 24/12/17,09:10:29,01,06,1, 11.9,1,1, -2.626, 10547.991, 442.437, 52814.346 24/12/17,09:10:29,02,06,1, 11.9,1,1, -2.626, 10547.993, 442.374, 52814.292 24/12/17,09:10:29,03,06,1, 11.9,1,1, -2.626, 10547.990, 442.417, 52814.356 24/12/17,09:10:29,04,06,1, 11.9,1,1, -2.626, 10547.991, 442.379, 52814.280 24/12/17,09:10:29,05,06,1, 11.9,1,1, -2.626, 10547.985, 442.419, 52814.337 24/12/17,09:10:29,06,06,1, 11.9,1,1, -2.626, 10548.007, 442.378, 52814.349 24/12/17,09:10:29,07,06,1, 11.9,1,1, -2.626, 10547.994, 442.388, 52814.213 24/12/17,09:10:29,08,06,1, 11.9,1,1, -2.626, 10548.014, 442.386, 52814.449 24/12/17,09:10:29,09,06,1, 11.9,1,1, -2.626, 10548.033, 442.390, 52814.316 24/12/17,09:10:29,10,06,1, 11.9,1,1, -2.626, 10548.016, 442.421, 52814.367 24/12/17,09:10:29,11,06,1, 11.9,1,1, -2.626, 10547.997, 442.397, 52814.364 24/12/17,09:10:29,12,06,1, 11.9,1,1, -2.626, 10548.021, 442.416, 52814.411 24/12/17,09:10:29,13,06,1, 11.9,1,1, -2.626, 10547.996, 442.393, 52814.350 24/12/17,09:10:29,14,06,1, 11.9,1,1, -2.626, 10548.008, 442.418, 52814.375 24/12/17,09:10:29,15,06,1, 11.9,1,1, -2.626, 10548.009, 442.379, 52814.297 24/12/17,09:10:29,16,06,1, 11.9,1,1, -2.626, 10548.012, 442.438, 52814.333 24/12/17,09:10:29,17,06,1, 11.9,1,1, -2.626, 10547.981, 442.399, 52814.410 24/12/17,09:10:29,18,06,1, 11.9,1,1, -2.626, 10547.999, 442.435, 52814.430 24/12/17,09:10:29,19,06,1, 11.9,1,1, -2.626, 10547.984, 442.386, 52814.296 24/12/17,09:10:30,00,06,1, 11.9,1,1, -2.630, 10547.980, 442.386, 52814.296 24/12/17,09:10:30,01,06,1, 11.9,1,1, -2.630, 10547.977, 442.370, 52814.317 24/12/17,09:10:30,02,06,1, 11.9,1,1, -2.630, 10547.987, 442.433, 52814.426 24/12/17,09:10:30,03,06,1, 11.9,1,1, -2.630, 10547.974, 442.355, 52814.306 24/12/17,09:10:30,04,06,1, 11.9,1,1, -2.630, 10548.016, 442.429, 52814.417 24/12/17,09:10:30,05,06,1, 11.9,1,1, -2.630, 10547.971, 442.336, 52814.404 24/12/17,09:10:30,06,06,1, 11.9,1,1, -2.630, 10547.984, 442.397, 52814.382 24/12/17,09:10:30,07,06,1, 11.9,1,1, -2.630, 10547.986, 442.307, 52814.332 24/12/17,09:10:30,08,06,1, 11.9,1,1, -2.630, 10547.982, 442.394, 52814.379 24/12/17,09:10:30,09,06,1, 11.9,1,1, -2.630, 10548.000, 442.341, 52814.450 24/12/17,09:10:30,10,06,1, 11.9,1,1, -2.630, 10547.976, 442.399, 52814.400 24/12/17,09:10:30,11,06,1, 11.9,1,1, -2.630, 10547.972, 442.358, 52814.419 24/12/17,09:10:30,12,06,1, 11.9,1,1, -2.630, 10547.959, 442.359, 52814.446 24/12/17,09:10:30,13,06,1, 11.9,1,1, -2.630, 10547.997, 442.354, 52814.442 24/12/17,09:10:30,14,06,1, 11.9,1,1, -2.630, 10547.968, 442.340, 52814.356 24/12/17,09:10:30,15,06,1, 11.9,1,1, -2.630, 10547.996, 442.354, 52814.424 24/12/17,09:10:30,16,06,1, 11.9,1,1, -2.630, 10547.952, 442.348, 52814.445 24/12/17,09:10:30,17,06,1, 11.9,1,1, -2.630, 10548.006, 442.344, 52814.420 24/12/17,09:10:30,18,06,1, 11.9,1,1, -2.630, 10547.967, 442.315, 52814.437 24/12/17,09:10:30,19,06,1, 11.9,1,1, -2.630, 10547.966, 442.362, 52814.450 24/12/17,09:10:31,00,06,1, 11.9,1,1, -2.627, 10547.963, 442.362, 52814.450 24/12/17,09:10:31,01,06,1, 11.9,1,1, -2.627, 10547.982, 442.369, 52814.405 24/12/17,09:10:31,02,06,1, 11.9,1,1, -2.627, 10547.968, 442.283, 52814.360 24/12/17,09:10:31,03,06,1, 11.9,1,1, -2.627, 10547.968, 442.375, 52814.556 24/12/17,09:10:31,04,06,1, 11.9,1,1, -2.627, 10547.974, 442.288, 52814.372 24/12/17,09:10:31,05,06,1, 11.9,1,1, -2.627, 10547.984, 442.343, 52814.510 24/12/17,09:10:31,06,06,1, 11.9,1,1, -2.627, 10547.965, 442.282, 52814.483 24/12/17,09:10:31,07,06,1, 11.9,1,1, -2.627, 10547.964, 442.344, 52814.458 24/12/17,09:10:31,08,06,1, 11.9,1,1, -2.627, 10547.948, 442.276, 52814.410 24/12/17,09:10:31,09,06,1, 11.9,1,1, -2.627, 10547.944, 442.369, 52814.534 24/12/17,09:10:31,10,06,1, 11.9,1,1, -2.627, 10547.930, 442.287, 52814.505 24/12/17,09:10:31,11,06,1, 11.9,1,1, -2.627, 10547.912, 442.354, 52814.511 24/12/17,09:10:31,12,06,1, 11.9,1,1, -2.627, 10547.933, 442.299, 52814.486 24/12/17,09:10:31,13,06,1, 11.9,1,1, -2.627, 10547.910, 442.334, 52814.483 24/12/17,09:10:31,14,06,1, 11.9,1,1, -2.627, 10547.924, 442.300, 52814.515 24/12/17,09:10:31,15,06,1, 11.9,1,1, -2.627, 10547.899, 442.334, 52814.499 24/12/17,09:10:31,16,06,1, 11.9,1,1, -2.627, 10547.920, 442.279, 52814.475 24/12/17,09:10:31,17,06,1, 11.9,1,1, -2.627, 10547.922, 442.301, 52814.492 24/12/17,09:10:31,18,06,1, 11.9,1,1, -2.627, 10547.920, 442.289, 52814.459 24/12/17,09:10:31,19,06,1, 11.9,1,1, -2.627, 10547.888, 442.292, 52814.420 24/12/17,09:10:32,00,07,1, 11.9,1,1, -2.630, 10547.880, 442.292, 52814.420 24/12/17,09:10:32,01,07,1, 11.9,1,1, -2.630, 10547.889, 442.269, 52814.402 24/12/17,09:10:32,02,07,1, 11.9,1,1, -2.630, 10547.913, 442.270, 52814.488 24/12/17,09:10:32,03,07,1, 11.9,1,1, -2.630, 10547.877, 442.254, 52814.462 24/12/17,09:10:32,04,07,1, 11.9,1,1, -2.630, 10547.892, 442.277, 52814.571 24/12/17,09:10:32,05,07,1, 11.9,1,1, -2.630, 10547.868, 442.225, 52814.446 24/12/17,09:10:32,06,07,1, 11.9,1,1, -2.630, 10547.873, 442.285, 52814.532 24/12/17,09:10:32,07,07,1, 11.9,1,1, -2.630, 10547.860, 442.241, 52814.483 24/12/17,09:10:32,08,07,1, 11.9,1,1, -2.630, 10547.864, 442.295, 52814.479 24/12/17,09:10:32,09,07,1, 11.9,1,1, -2.630, 10547.861, 442.205, 52814.461 24/12/17,09:10:32,10,07,1, 11.9,1,1, -2.630, 10547.863, 442.289, 52814.504 24/12/17,09:10:32,11,07,1, 11.9,1,1, -2.630, 10547.821, 442.209, 52814.482 24/12/17,09:10:32,12,07,1, 11.9,1,1, -2.630, 10547.841, 442.258, 52814.470 24/12/17,09:10:32,13,07,1, 11.9,1,1, -2.630, 10547.836, 442.195, 52814.515 24/12/17,09:10:32,14,07,1, 11.9,1,1, -2.630, 10547.816, 442.278, 52814.556 24/12/17,09:10:32,15,07,1, 11.9,1,1, -2.630, 10547.819, 442.190, 52814.450 24/12/17,09:10:32,16,07,1, 11.9,1,1, -2.630, 10547.812, 442.248, 52814.537 24/12/17,09:10:32,17,07,1, 11.9,1,1, -2.630, 10547.792, 442.179, 52814.452 24/12/17,09:10:32,18,07,1, 11.9,1,1, -2.630, 10547.801, 442.226, 52814.555 24/12/17,09:10:32,19,07,1, 11.9,1,1, -2.630, 10547.797, 442.183, 52814.535 24/12/17,09:10:33,00,07,1, 11.9,1,1, -2.622, 10547.796, 442.183, 52814.535 24/12/17,09:10:33,01,07,1, 11.9,1,1, -2.622, 10547.801, 442.154, 52814.507 24/12/17,09:10:33,02,07,1, 11.9,1,1, -2.622, 10547.773, 442.221, 52814.532 24/12/17,09:10:33,03,07,1, 11.9,1,1, -2.622, 10547.768, 442.193, 52814.510 24/12/17,09:10:33,04,07,1, 11.9,1,1, -2.622, 10547.767, 442.188, 52814.499 24/12/17,09:10:33,05,07,1, 11.9,1,1, -2.622, 10547.772, 442.203, 52814.486 24/12/17,09:10:33,06,07,1, 11.9,1,1, -2.622, 10547.747, 442.177, 52814.460 24/12/17,09:10:33,07,07,1, 11.9,1,1, -2.622, 10547.748, 442.182, 52814.472 24/12/17,09:10:33,08,07,1, 11.9,1,1, -2.622, 10547.723, 442.182, 52814.515 24/12/17,09:10:33,09,07,1, 11.9,1,1, -2.622, 10547.731, 442.194, 52814.571 24/12/17,09:10:33,10,07,1, 11.9,1,1, -2.622, 10547.721, 442.169, 52814.500 24/12/17,09:10:33,11,07,1, 11.9,1,1, -2.622, 10547.728, 442.167, 52814.511 24/12/17,09:10:33,12,07,1, 11.9,1,1, -2.622, 10547.698, 442.142, 52814.521 24/12/17,09:10:33,13,07,1, 11.9,1,1, -2.622, 10547.715, 442.174, 52814.510 24/12/17,09:10:33,14,07,1, 11.9,1,1, -2.622, 10547.664, 442.139, 52814.533 24/12/17,09:10:33,15,07,1, 11.9,1,1, -2.622, 10547.715, 442.203, 52814.562 24/12/17,09:10:33,16,07,1, 11.9,1,1, -2.622, 10547.674, 442.139, 52814.495 24/12/17,09:10:33,17,07,1, 11.9,1,1, -2.622, 10547.697, 442.175, 52814.618 24/12/17,09:10:33,18,07,1, 11.9,1,1, -2.622, 10547.667, 442.106, 52814.524 24/12/17,09:10:33,19,07,1, 11.9,1,1, -2.622, 10547.700, 442.160, 52814.569 24/12/17,09:10:34,00,07,1, 11.9,1,1, -2.628, 10547.696, 442.160, 52814.569 24/12/17,09:10:34,01,07,1, 11.9,1,1, -2.628, 10547.666, 442.166, 52814.599 24/12/17,09:10:34,02,07,1, 11.9,1,1, -2.628, 10547.650, 442.097, 52814.541 24/12/17,09:10:34,03,07,1, 11.9,1,1, -2.628, 10547.622, 442.137, 52814.591 24/12/17,09:10:34,04,07,1, 11.9,1,1, -2.628, 10547.633, 442.083, 52814.538 24/12/17,09:10:34,05,07,1, 11.9,1,1, -2.628, 10547.639, 442.126, 52814.564 24/12/17,09:10:34,06,07,1, 11.9,1,1, -2.628, 10547.627, 442.049, 52814.514 24/12/17,09:10:34,07,07,1, 11.9,1,1, -2.628, 10547.618, 442.114, 52814.534 24/12/17,09:10:34,08,07,1, 11.9,1,1, -2.628, 10547.610, 442.058, 52814.524 24/12/17,09:10:34,09,07,1, 11.9,1,1, -2.628, 10547.609, 442.088, 52814.585 24/12/17,09:10:34,10,07,1, 11.9,1,1, -2.628, 10547.611, 442.076, 52814.584 24/12/17,09:10:34,11,07,1, 11.9,1,1, -2.628, 10547.597, 442.082, 52814.561 24/12/17,09:10:34,12,07,1, 11.9,1,1, -2.628, 10547.602, 442.053, 52814.559 24/12/17,09:10:34,13,07,1, 11.9,1,1, -2.628, 10547.583, 442.048, 52814.546 24/12/17,09:10:34,14,07,1, 11.9,1,1, -2.628, 10547.596, 442.028, 52814.615 24/12/17,09:10:34,15,07,1, 11.9,1,1, -2.628, 10547.572, 442.038, 52814.616 24/12/17,09:10:34,16,07,1, 11.9,1,1, -2.628, 10547.578, 442.025, 52814.618 24/12/17,09:10:34,17,07,1, 11.9,1,1, -2.628, 10547.540, 442.005, 52814.517 24/12/17,09:10:34,18,07,1, 11.9,1,1, -2.628, 10547.568, 441.997, 52814.561 24/12/17,09:10:34,19,07,1, 11.9,1,1, -2.628, 10547.558, 441.974, 52814.516 24/12/17,09:10:35,00,07,1, 12.0,1,1, -2.625, 10547.554, 441.974, 52814.516 24/12/17,09:10:35,01,07,1, 12.0,1,1, -2.625, 10547.540, 441.956, 52814.530 24/12/17,09:10:35,02,07,1, 12.0,1,1, -2.625, 10547.533, 442.005, 52814.643 24/12/17,09:10:35,03,07,1, 12.0,1,1, -2.625, 10547.524, 441.958, 52814.557 24/12/17,09:10:35,04,07,1, 12.0,1,1, -2.625, 10547.505, 442.029, 52814.635 24/12/17,09:10:35,05,07,1, 12.0,1,1, -2.625, 10547.499, 441.921, 52814.587 24/12/17,09:10:35,06,07,1, 12.0,1,1, -2.625, 10547.520, 441.985, 52814.569 24/12/17,09:10:35,07,07,1, 12.0,1,1, -2.625, 10547.476, 441.944, 52814.598 24/12/17,09:10:35,08,07,1, 12.0,1,1, -2.625, 10547.506, 441.984, 52814.610 24/12/17,09:10:35,09,07,1, 12.0,1,1, -2.625, 10547.499, 441.912, 52814.588 24/12/17,09:10:35,10,07,1, 12.0,1,1, -2.625, 10547.491, 441.978, 52814.624 24/12/17,09:10:35,11,07,1, 12.0,1,1, -2.625, 10547.494, 441.885, 52814.518 24/12/17,09:10:35,12,07,1, 12.0,1,1, -2.625, 10547.492, 441.990, 52814.618 24/12/17,09:10:35,13,07,1, 12.0,1,1, -2.625, 10547.469, 441.875, 52814.602 24/12/17,09:10:35,14,07,1, 12.0,1,1, -2.625, 10547.488, 441.951, 52814.635 24/12/17,09:10:35,15,07,1, 12.0,1,1, -2.625, 10547.481, 441.906, 52814.900 24/12/17,09:10:35,16,07,1, 12.0,1,1, -2.625, 10547.518, 441.912, 52814.618 24/12/17,09:10:35,17,07,1, 12.0,1,1, -2.625, 10547.468, 441.872, 52814.571 24/12/17,09:10:35,18,07,1, 12.0,1,1, -2.625, 10547.487, 441.877, 52814.539 24/12/17,09:10:35,19,07,1, 12.0,1,1, -2.625, 10547.468, 441.842, 52814.590 24/12/17,09:10:36,00,07,1, 11.9,1,1, -2.625, 10547.463, 441.842, 52814.590 24/12/17,09:10:36,01,07,1, 11.9,1,1, -2.625, 10547.457, 441.850, 52814.600 24/12/17,09:10:36,02,07,1, 11.9,1,1, -2.625, 10547.407, 441.870, 52814.638 24/12/17,09:10:36,03,07,1, 11.9,1,1, -2.625, 10547.449, 441.836, 52814.626 24/12/17,09:10:36,04,07,1, 11.9,1,1, -2.625, 10547.395, 441.830, 52814.614 24/12/17,09:10:36,05,07,1, 11.9,1,1, -2.625, 10547.436, 441.851, 52814.710 24/12/17,09:10:36,06,07,1, 11.9,1,1, -2.625, 10547.432, 441.815, 52814.622 24/12/17,09:10:36,07,07,1, 11.9,1,1, -2.625, 10547.455, 441.834, 52814.669 24/12/17,09:10:36,08,07,1, 11.9,1,1, -2.625, 10547.410, 441.807, 52814.651 24/12/17,09:10:36,09,07,1, 11.9,1,1, -2.625, 10547.433, 441.835, 52814.650 24/12/17,09:10:36,10,07,1, 11.9,1,1, -2.625, 10547.382, 441.789, 52814.662 24/12/17,09:10:36,11,07,1, 11.9,1,1, -2.625, 10547.447, 441.819, 52814.657 24/12/17,09:10:36,12,07,1, 11.9,1,1, -2.625, 10547.380, 441.764, 52814.624 24/12/17,09:10:36,13,07,1, 11.9,1,1, -2.625, 10547.412, 441.826, 52814.743 24/12/17,09:10:36,14,07,1, 11.9,1,1, -2.625, 10547.373, 441.745, 52814.585 24/12/17,09:10:36,15,07,1, 11.9,1,1, -2.625, 10547.419, 441.797, 52814.692 24/12/17,09:10:36,16,07,1, 11.9,1,1, -2.625, 10547.388, 441.741, 52814.679 24/12/17,09:10:36,17,07,1, 11.9,1,1, -2.625, 10547.402, 441.792, 52814.666 24/12/17,09:10:36,18,07,1, 11.9,1,1, -2.625, 10547.395, 441.694, 52814.578 24/12/17,09:10:36,19,07,1, 11.9,1,1, -2.625, 10547.386, 441.773, 52814.730 24/12/17,09:10:37,00,07,1, 11.9,1,1, -2.630, 10547.379, 441.773, 52814.730 24/12/17,09:10:37,01,07,1, 11.9,1,1, -2.630, 10547.379, 441.731, 52814.672 24/12/17,09:10:37,02,07,1, 11.9,1,1, -2.630, 10547.363, 441.673, 52814.630 24/12/17,09:10:37,03,07,1, 11.9,1,1, -2.630, 10547.377, 441.737, 52814.689 24/12/17,09:10:37,04,07,1, 11.9,1,1, -2.630, 10547.353, 441.667, 52814.660 24/12/17,09:10:37,05,07,1, 11.9,1,1, -2.630, 10547.371, 441.694, 52814.698 24/12/17,09:10:37,06,07,1, 11.9,1,1, -2.630, 10547.373, 441.655, 52814.642 24/12/17,09:10:37,07,07,1, 11.9,1,1, -2.630, 10547.375, 441.694, 52814.633 24/12/17,09:10:37,08,07,1, 11.9,1,1, -2.630, 10547.365, 441.656, 52814.668 24/12/17,09:10:37,09,07,1, 11.9,1,1, -2.630, 10547.365, 441.649, 52814.644 24/12/17,09:10:37,10,07,1, 11.9,1,1, -2.630, 10547.341, 441.612, 52814.715 24/12/17,09:10:37,11,07,1, 11.9,1,1, -2.630, 10547.348, 441.598, 52814.655 24/12/17,09:10:37,12,07,1, 11.9,1,1, -2.630, 10547.400, 441.615, 52814.680 24/12/17,09:10:37,13,07,1, 11.9,1,1, -2.630, 10547.328, 441.569, 52814.674 24/12/17,09:10:37,14,07,1, 11.9,1,1, -2.630, 10547.352, 441.586, 52814.710 24/12/17,09:10:37,15,07,1, 11.9,1,1, -2.630, 10547.325, 441.571, 52814.726 24/12/17,09:10:37,16,07,1, 11.9,1,1, -2.630, 10547.355, 441.540, 52814.663 24/12/17,09:10:37,17,07,1, 11.9,1,1, -2.630, 10547.324, 441.512, 52814.607 24/12/17,09:10:37,18,07,1, 11.9,1,1, -2.630, 10547.339, 441.550, 52814.663 24/12/17,09:10:37,19,07,1, 11.9,1,1, -2.630, 10547.343, 441.489, 52814.650 24/12/17,09:10:38,00,07,1, 11.9,1,1, -2.627, 10547.338, 441.489, 52814.650 24/12/17,09:10:38,01,07,1, 11.9,1,1, -2.627, 10547.298, 441.454, 52814.623 24/12/17,09:10:38,02,07,1, 11.9,1,1, -2.627, 10547.327, 441.507, 52814.631 24/12/17,09:10:38,03,07,1, 11.9,1,1, -2.627, 10547.315, 441.438, 52814.629 24/12/17,09:10:38,04,07,1, 11.9,1,1, -2.627, 10547.320, 441.494, 52814.755 24/12/17,09:10:38,05,07,1, 11.9,1,1, -2.627, 10547.301, 441.398, 52814.651 24/12/17,09:10:38,06,07,1, 11.9,1,1, -2.627, 10547.301, 441.456, 52814.737 24/12/17,09:10:38,07,07,1, 11.9,1,1, -2.627, 10547.311, 441.371, 52814.666 24/12/17,09:10:38,08,07,1, 11.9,1,1, -2.627, 10547.321, 441.440, 52814.693 24/12/17,09:10:38,09,07,1, 11.9,1,1, -2.627, 10547.307, 441.360, 52814.687 24/12/17,09:10:38,10,07,1, 11.9,1,1, -2.627, 10547.304, 441.391, 52814.680 24/12/17,09:10:38,11,07,1, 11.9,1,1, -2.627, 10547.318, 441.313, 52814.603 24/12/17,09:10:38,12,07,1, 11.9,1,1, -2.627, 10547.307, 441.363, 52814.699 24/12/17,09:10:38,13,07,1, 11.9,1,1, -2.627, 10547.311, 441.317, 52814.665 24/12/17,09:10:38,14,07,1, 11.9,1,1, -2.627, 10547.298, 441.333, 52814.613 24/12/17,09:10:38,15,07,1, 11.9,1,1, -2.627, 10547.295, 441.293, 52814.643 24/12/17,09:10:38,16,07,1, 11.9,1,1, -2.627, 10547.271, 441.301, 52814.674 24/12/17,09:10:38,17,07,1, 11.9,1,1, -2.627, 10547.315, 441.268, 52814.614 24/12/17,09:10:38,18,07,1, 11.9,1,1, -2.627, 10547.275, 441.271, 52814.670 24/12/17,09:10:38,19,07,1, 11.9,1,1, -2.627, 10547.326, 441.271, 52814.672 24/12/17,09:10:39,00,07,1, 12.0,1,1, -2.625, 10547.321, 441.271, 52814.672 24/12/17,09:10:39,01,07,1, 12.0,1,1, -2.625, 10547.273, 441.255, 52814.769 24/12/17,09:10:39,02,07,1, 12.0,1,1, -2.625, 10547.293, 441.177, 52814.704 24/12/17,09:10:39,03,07,1, 12.0,1,1, -2.625, 10547.286, 441.200, 52814.681 24/12/17,09:10:39,04,07,1, 12.0,1,1, -2.625, 10547.266, 441.170, 52814.603 24/12/17,09:10:39,05,07,1, 12.0,1,1, -2.625, 10547.296, 441.177, 52814.611 24/12/17,09:10:39,06,07,1, 12.0,1,1, -2.625, 10547.273, 441.135, 52814.617 24/12/17,09:10:39,07,07,1, 12.0,1,1, -2.625, 10547.281, 441.179, 52814.764 24/12/17,09:10:39,08,07,1, 12.0,1,1, -2.625, 10547.247, 441.079, 52814.730 24/12/17,09:10:39,09,07,1, 12.0,1,1, -2.625, 10547.258, 441.140, 52814.691 24/12/17,09:10:39,10,07,1, 12.0,1,1, -2.625, 10547.240, 441.075, 52814.658 24/12/17,09:10:39,11,07,1, 12.0,1,1, -2.625, 10547.271, 441.122, 52814.691 24/12/17,09:10:39,12,07,1, 12.0,1,1, -2.625, 10547.267, 441.043, 52814.657 24/12/17,09:10:39,13,07,1, 12.0,1,1, -2.625, 10547.256, 441.086, 52814.710 24/12/17,09:10:39,14,07,1, 12.0,1,1, -2.625, 10547.245, 441.026, 52814.686 24/12/17,09:10:39,15,07,1, 12.0,1,1, -2.625, 10547.266, 441.054, 52814.689 24/12/17,09:10:39,16,07,1, 12.0,1,1, -2.625, 10547.260, 440.983, 52814.618 24/12/17,09:10:39,17,07,1, 12.0,1,1, -2.625, 10547.245, 441.033, 52814.655 24/12/17,09:10:39,18,07,1, 12.0,1,1, -2.625, 10547.242, 441.006, 52814.630 24/12/17,09:10:39,19,07,1, 12.0,1,1, -2.625, 10547.229, 440.997, 52814.619 24/12/17,09:10:40,00,07,1, 11.9,1,1, -2.625, 10547.229, 440.997, 52814.619 24/12/17,09:10:40,01,07,1, 11.9,1,1, -2.625, 10547.222, 440.946, 52814.615 24/12/17,09:10:40,02,07,1, 11.9,1,1, -2.625, 10547.245, 440.975, 52814.716 24/12/17,09:10:40,03,07,1, 11.9,1,1, -2.625, 10547.232, 440.928, 52814.596 24/12/17,09:10:40,04,07,1, 11.9,1,1, -2.625, 10547.222, 440.941, 52814.696 24/12/17,09:10:40,05,07,1, 11.9,1,1, -2.625, 10547.217, 440.895, 52814.637 24/12/17,09:10:40,06,07,1, 11.9,1,1, -2.625, 10547.218, 440.936, 52814.710 24/12/17,09:10:40,07,07,1, 11.9,1,1, -2.625, 10547.201, 440.859, 52814.632 24/12/17,09:10:40,08,07,1, 11.9,1,1, -2.625, 10547.234, 440.891, 52814.601 24/12/17,09:10:40,09,07,1, 11.9,1,1, -2.625, 10547.209, 440.814, 52814.597 24/12/17,09:10:40,10,07,1, 11.9,1,1, -2.625, 10547.217, 440.877, 52814.657 24/12/17,09:10:40,11,07,1, 11.9,1,1, -2.625, 10547.197, 440.815, 52814.602 24/12/17,09:10:40,12,07,1, 11.9,1,1, -2.625, 10547.231, 440.861, 52814.649 24/12/17,09:10:40,13,07,1, 11.9,1,1, -2.625, 10547.216, 440.778, 52814.637 24/12/17,09:10:40,14,07,1, 11.9,1,1, -2.625, 10547.211, 440.849, 52814.682 24/12/17,09:10:40,15,07,1, 11.9,1,1, -2.625, 10547.175, 440.733, 52814.639 24/12/17,09:10:40,16,07,1, 11.9,1,1, -2.625, 10547.199, 440.790, 52814.684 24/12/17,09:10:40,17,07,1, 11.9,1,1, -2.625, 10547.203, 440.733, 52814.655 24/12/17,09:10:40,18,07,1, 11.9,1,1, -2.625, 10547.193, 440.774, 52814.661 24/12/17,09:10:40,19,07,1, 11.9,1,1, -2.625, 10547.195, 440.728, 52814.665 24/12/17,09:10:41,00,07,1, 11.9,1,1, -2.626, 10547.187, 440.728, 52814.665 24/12/17,09:10:41,01,07,1, 11.9,1,1, -2.626, 10547.211, 440.714, 52814.585 24/12/17,09:10:41,02,07,1, 11.9,1,1, -2.626, 10547.222, 440.721, 52814.607 24/12/17,09:10:41,03,07,1, 11.9,1,1, -2.626, 10547.236, 440.702, 52814.607 24/12/17,09:10:41,04,07,1, 11.9,1,1, -2.626, 10547.223, 440.704, 52814.612 24/12/17,09:10:41,05,07,1, 11.9,1,1, -2.626, 10547.227, 440.655, 52814.592 24/12/17,09:10:41,06,07,1, 11.9,1,1, -2.626, 10547.204, 440.649, 52814.644 24/12/17,09:10:41,07,07,1, 11.9,1,1, -2.626, 10547.248, 440.635, 52814.674 24/12/17,09:10:41,08,07,1, 11.9,1,1, -2.626, 10547.208, 440.609, 52814.625 24/12/17,09:10:41,09,07,1, 11.9,1,1, -2.626, 10547.236, 440.643, 52814.645 24/12/17,09:10:41,10,07,1, 11.9,1,1, -2.626, 10547.242, 440.593, 52814.634 24/12/17,09:10:41,11,07,1, 11.9,1,1, -2.626, 10547.268, 440.623, 52814.620 24/12/17,09:10:41,12,07,1, 11.9,1,1, -2.626, 10547.264, 440.575, 52814.563 24/12/17,09:10:41,13,07,1, 11.9,1,1, -2.626, 10547.246, 440.619, 52814.665 24/12/17,09:10:41,14,07,1, 11.9,1,1, -2.626, 10547.229, 440.524, 52814.564 24/12/17,09:10:41,15,07,1, 11.9,1,1, -2.626, 10547.241, 440.575, 52814.656 24/12/17,09:10:41,16,07,1, 11.9,1,1, -2.626, 10547.224, 440.502, 52814.602 24/12/17,09:10:41,17,07,1, 11.9,1,1, -2.626, 10547.243, 440.546, 52814.669 24/12/17,09:10:41,18,07,1, 11.9,1,1, -2.626, 10547.235, 440.504, 52814.628 24/12/17,09:10:41,19,07,1, 11.9,1,1, -2.626, 10547.242, 440.550, 52814.599 24/12/17,09:10:42,00,07,1, 11.9,1,1, -2.627, 10547.237, 440.550, 52814.599 24/12/17,09:10:42,01,07,1, 11.9,1,1, -2.627, 10547.247, 440.507, 52814.604 24/12/17,09:10:42,02,07,1, 11.9,1,1, -2.627, 10547.240, 440.426, 52814.599 24/12/17,09:10:42,03,07,1, 11.9,1,1, -2.627, 10547.258, 440.500, 52814.668 24/12/17,09:10:42,04,07,1, 11.9,1,1, -2.627, 10547.250, 440.412, 52814.681 24/12/17,09:10:42,05,07,1, 11.9,1,1, -2.627, 10547.248, 440.493, 52814.619 24/12/17,09:10:42,06,07,1, 11.9,1,1, -2.627, 10547.226, 440.411, 52814.616 24/12/17,09:10:42,07,07,1, 11.9,1,1, -2.627, 10547.239, 440.433, 52814.587 24/12/17,09:10:42,08,07,1, 11.9,1,1, -2.627, 10547.226, 440.389, 52814.610 24/12/17,09:10:42,09,07,1, 11.9,1,1, -2.627, 10547.229, 440.407, 52814.620 24/12/17,09:10:42,10,07,1, 11.9,1,1, -2.627, 10547.248, 440.381, 52814.632 24/12/17,09:10:42,11,07,1, 11.9,1,1, -2.627, 10547.258, 440.372, 52814.635 24/12/17,09:10:42,12,07,1, 11.9,1,1, -2.627, 10547.247, 440.387, 52814.680 24/12/17,09:10:42,13,07,1, 11.9,1,1, -2.627, 10547.236, 440.330, 52814.630 24/12/17,09:10:42,14,07,1, 11.9,1,1, -2.627, 10547.246, 440.343, 52814.612 24/12/17,09:10:42,15,07,1, 11.9,1,1, -2.627, 10547.217, 440.315, 52814.609 24/12/17,09:10:42,16,07,1, 11.9,1,1, -2.627, 10547.249, 440.344, 52814.694 24/12/17,09:10:42,17,07,1, 11.9,1,1, -2.627, 10547.250, 440.317, 52814.559 24/12/17,09:10:42,18,07,1, 11.9,1,1, -2.627, 10547.235, 440.341, 52814.640 24/12/17,09:10:42,19,07,1, 11.9,1,1, -2.627, 10547.217, 440.258, 52814.604 24/12/17,09:10:43,00,08,1, 11.9,1,1, -2.625, 10547.212, 440.258, 52814.604 24/12/17,09:10:43,01,08,1, 11.9,1,1, -2.625, 10547.216, 440.249, 52814.624 24/12/17,09:10:43,02,08,1, 11.9,1,1, -2.625, 10547.247, 440.313, 52814.683 24/12/17,09:10:43,03,08,1, 11.9,1,1, -2.625, 10547.229, 440.244, 52814.602 24/12/17,09:10:43,04,08,1, 11.9,1,1, -2.625, 10547.259, 440.288, 52814.666 24/12/17,09:10:43,05,08,1, 11.9,1,1, -2.625, 10547.243, 440.227, 52814.625 24/12/17,09:10:43,06,08,1, 11.9,1,1, -2.625, 10547.254, 440.259, 52814.627 24/12/17,09:10:43,07,08,1, 11.9,1,1, -2.625, 10547.241, 440.198, 52814.608 24/12/17,09:10:43,08,08,1, 11.9,1,1, -2.625, 10547.245, 440.275, 52814.607 24/12/17,09:10:43,09,08,1, 11.9,1,1, -2.625, 10547.223, 440.168, 52814.895 24/12/17,09:10:43,10,08,1, 11.9,1,1, -2.625, 10547.275, 440.219, 52814.700 24/12/17,09:10:43,11,08,1, 11.9,1,1, -2.625, 10547.268, 440.155, 52814.625 24/12/17,09:10:43,12,08,1, 11.9,1,1, -2.625, 10547.283, 440.176, 52814.636 24/12/17,09:10:43,13,08,1, 11.9,1,1, -2.625, 10547.245, 440.153, 52814.618 24/12/17,09:10:43,14,08,1, 11.9,1,1, -2.625, 10547.268, 440.178, 52814.622 24/12/17,09:10:43,15,08,1, 11.9,1,1, -2.625, 10547.251, 440.122, 52814.642 24/12/17,09:10:43,16,08,1, 11.9,1,1, -2.625, 10547.244, 440.147, 52814.649 24/12/17,09:10:43,17,08,1, 11.9,1,1, -2.625, 10547.264, 440.131, 52814.660 24/12/17,09:10:43,18,08,1, 11.9,1,1, -2.625, 10547.231, 440.143, 52814.672 24/12/17,09:10:43,19,08,1, 11.9,1,1, -2.625, 10547.238, 440.127, 52814.576 24/12/17,09:10:44,00,08,1, 11.9,1,1, -2.626, 10547.237, 440.127, 52814.576 24/12/17,09:10:44,01,08,1, 11.9,1,1, -2.626, 10547.247, 440.093, 52814.642 24/12/17,09:10:44,02,08,1, 11.9,1,1, -2.626, 10547.227, 440.090, 52814.584 24/12/17,09:10:44,03,08,1, 11.9,1,1, -2.626, 10547.233, 440.091, 52814.679 24/12/17,09:10:44,04,08,1, 11.9,1,1, -2.626, 10547.226, 440.063, 52814.635 24/12/17,09:10:44,05,08,1, 11.9,1,1, -2.626, 10547.240, 440.073, 52814.715 24/12/17,09:10:44,06,08,1, 11.9,1,1, -2.626, 10547.228, 440.006, 52814.621 24/12/17,09:10:44,07,08,1, 11.9,1,1, -2.626, 10547.243, 440.061, 52814.649 24/12/17,09:10:44,08,08,1, 11.9,1,1, -2.626, 10547.222, 439.986, 52814.657 24/12/17,09:10:44,09,08,1, 11.9,1,1, -2.626, 10547.237, 440.068, 52814.638 24/12/17,09:10:44,10,08,1, 11.9,1,1, -2.626, 10547.223, 439.995, 52814.590 24/12/17,09:10:44,11,08,1, 11.9,1,1, -2.626, 10547.219, 440.056, 52814.736 24/12/17,09:10:44,12,08,1, 11.9,1,1, -2.626, 10547.210, 439.966, 52814.714 24/12/17,09:10:44,13,08,1, 11.9,1,1, -2.626, 10547.210, 440.004, 52814.704 24/12/17,09:10:44,14,08,1, 11.9,1,1, -2.626, 10547.183, 439.956, 52814.643 24/12/17,09:10:44,15,08,1, 11.9,1,1, -2.626, 10547.211, 440.006, 52814.667 24/12/17,09:10:44,16,08,1, 11.9,1,1, -2.626, 10547.178, 439.945, 52814.684 24/12/17,09:10:44,17,08,1, 11.9,1,1, -2.626, 10547.188, 440.006, 52814.709 24/12/17,09:10:44,18,08,1, 11.9,1,1, -2.626, 10547.183, 439.938, 52814.702 24/12/17,09:10:44,19,08,1, 11.9,1,1, -2.626, 10547.182, 439.993, 52814.752 24/12/17,09:10:45,00,07,1, 11.9,1,1, -2.624, 10547.179, 439.993, 52814.752 24/12/17,09:10:45,01,07,1, 11.9,1,1, -2.624, 10547.166, 439.959, 52814.725 24/12/17,09:10:45,02,07,1, 11.9,1,1, -2.624, 10547.197, 439.964, 52814.766 24/12/17,09:10:45,03,07,1, 11.9,1,1, -2.624, 10547.155, 439.953, 52814.728 24/12/17,09:10:45,04,07,1, 11.9,1,1, -2.624, 10547.203, 439.939, 52814.694 24/12/17,09:10:45,05,07,1, 11.9,1,1, -2.624, 10547.156, 439.937, 52814.699 24/12/17,09:10:45,06,07,1, 11.9,1,1, -2.624, 10547.151, 439.918, 52814.741 24/12/17,09:10:45,07,07,1, 11.9,1,1, -2.624, 10547.130, 439.924, 52814.803 24/12/17,09:10:45,08,07,1, 11.9,1,1, -2.624, 10547.143, 439.957, 52814.773 24/12/17,09:10:45,09,07,1, 11.9,1,1, -2.624, 10547.130, 439.908, 52814.733 24/12/17,09:10:45,10,07,1, 11.9,1,1, -2.624, 10547.137, 439.951, 52814.772 24/12/17,09:10:45,11,07,1, 11.9,1,1, -2.624, 10547.112, 439.898, 52814.762 24/12/17,09:10:45,12,07,1, 11.9,1,1, -2.624, 10547.121, 439.949, 52814.808 24/12/17,09:10:45,13,07,1, 11.9,1,1, -2.624, 10547.100, 439.879, 52814.739 24/12/17,09:10:45,14,07,1, 11.9,1,1, -2.624, 10547.112, 439.943, 52814.777 24/12/17,09:10:45,15,07,1, 11.9,1,1, -2.624, 10547.107, 439.876, 52814.759 24/12/17,09:10:45,16,07,1, 11.9,1,1, -2.624, 10547.109, 439.944, 52814.777 24/12/17,09:10:45,17,07,1, 11.9,1,1, -2.624, 10547.082, 439.850, 52814.737 24/12/17,09:10:45,18,07,1, 11.9,1,1, -2.624, 10547.099, 439.940, 52814.808 24/12/17,09:10:45,19,07,1, 11.9,1,1, -2.624, 10547.101, 439.839, 52814.654 24/12/17,09:10:46,00,07,1, 11.9,1,1, -2.629, 10547.096, 439.839, 52814.654 24/12/17,09:10:46,01,07,1, 11.9,1,1, -2.629, 10547.062, 439.862, 52814.744 24/12/17,09:10:46,02,07,1, 11.9,1,1, -2.629, 10547.058, 439.933, 52814.796 24/12/17,09:10:46,03,07,1, 11.9,1,1, -2.629, 10547.070, 439.853, 52814.700 24/12/17,09:10:46,04,07,1, 11.9,1,1, -2.629, 10547.059, 439.892, 52814.762 24/12/17,09:10:46,05,07,1, 11.9,1,1, -2.629, 10547.049, 439.856, 52814.802 24/12/17,09:10:46,06,07,1, 11.9,1,1, -2.629, 10547.020, 439.917, 52814.790 24/12/17,09:10:46,07,07,1, 11.9,1,1, -2.629, 10547.048, 439.870, 52814.720 24/12/17,09:10:46,08,07,1, 11.9,1,1, -2.629, 10547.027, 439.883, 52814.773 24/12/17,09:10:46,09,07,1, 11.9,1,1, -2.629, 10547.031, 439.869, 52814.756 24/12/17,09:10:46,10,07,1, 11.9,1,1, -2.629, 10547.029, 439.869, 52814.758 24/12/17,09:10:46,11,07,1, 11.9,1,1, -2.629, 10547.035, 439.860, 52814.763 24/12/17,09:10:46,12,07,1, 11.9,1,1, -2.629, 10547.008, 439.862, 52814.729 24/12/17,09:10:46,13,07,1, 11.9,1,1, -2.629, 10547.008, 439.878, 52814.807 24/12/17,09:10:46,14,07,1, 11.9,1,1, -2.629, 10546.991, 439.839, 52814.784 24/12/17,09:10:46,15,07,1, 11.9,1,1, -2.629, 10546.998, 439.884, 52814.811 24/12/17,09:10:46,16,07,1, 11.9,1,1, -2.629, 10546.988, 439.832, 52814.810 24/12/17,09:10:46,17,07,1, 11.9,1,1, -2.629, 10547.006, 439.887, 52814.796 24/12/17,09:10:46,18,07,1, 11.9,1,1, -2.629, 10546.965, 439.801, 52814.760 24/12/17,09:10:46,19,07,1, 11.9,1,1, -2.629, 10546.990, 439.867, 52814.806 24/12/17,09:10:47,00,07,1, 11.9,1,1, -2.625, 10546.987, 439.867, 52814.806 24/12/17,09:10:47,01,07,1, 11.9,1,1, -2.625, 10546.945, 439.893, 52814.834 24/12/17,09:10:47,02,07,1, 11.9,1,1, -2.625, 10546.956, 439.822, 52814.782 24/12/17,09:10:47,03,07,1, 11.9,1,1, -2.625, 10546.963, 439.857, 52814.840 24/12/17,09:10:47,04,07,1, 11.9,1,1, -2.625, 10546.914, 439.821, 52814.807 24/12/17,09:10:47,05,07,1, 11.9,1,1, -2.625, 10546.919, 439.848, 52814.853 24/12/17,09:10:47,06,07,1, 11.9,1,1, -2.625, 10546.917, 439.787, 52814.803 24/12/17,09:10:47,07,07,1, 11.9,1,1, -2.625, 10546.935, 439.848, 52814.813 24/12/17,09:10:47,08,07,1, 11.9,1,1, -2.625, 10546.914, 439.817, 52814.786 24/12/17,09:10:47,09,07,1, 11.9,1,1, -2.625, 10546.945, 439.842, 52814.605 24/12/17,09:10:47,10,07,1, 11.9,1,1, -2.625, 10546.912, 439.795, 52814.754 24/12/17,09:10:47,11,07,1, 11.9,1,1, -2.625, 10546.887, 439.829, 52814.788 24/12/17,09:10:47,12,07,1, 11.9,1,1, -2.625, 10546.895, 439.830, 52814.874 24/12/17,09:10:47,13,07,1, 11.9,1,1, -2.625, 10546.867, 439.837, 52814.784 24/12/17,09:10:47,14,07,1, 11.9,1,1, -2.625, 10546.893, 439.827, 52814.819 24/12/17,09:10:47,15,07,1, 11.9,1,1, -2.625, 10546.860, 439.834, 52814.794 24/12/17,09:10:47,16,07,1, 11.9,1,1, -2.625, 10546.864, 439.848, 52814.899 24/12/17,09:10:47,17,07,1, 11.9,1,1, -2.625, 10546.854, 439.786, 52814.871 24/12/17,09:10:47,18,07,1, 11.9,1,1, -2.625, 10546.858, 439.838, 52814.850 24/12/17,09:10:47,19,07,1, 11.9,1,1, -2.625, 10546.825, 439.771, 52814.824 24/12/17,09:10:48,00,08,1, 12.0,1,1, -2.628, 10546.820, 439.771, 52814.824 24/12/17,09:10:48,01,08,1, 12.0,1,1, -2.628, 10546.827, 439.788, 52814.878 24/12/17,09:10:48,02,08,1, 12.0,1,1, -2.628, 10546.831, 439.848, 52814.950 24/12/17,09:10:48,03,08,1, 12.0,1,1, -2.628, 10546.796, 439.776, 52814.878 24/12/17,09:10:48,04,08,1, 12.0,1,1, -2.628, 10546.839, 439.832, 52814.932 24/12/17,09:10:48,05,08,1, 12.0,1,1, -2.628, 10546.778, 439.746, 52814.880 24/12/17,09:10:48,06,08,1, 12.0,1,1, -2.628, 10546.799, 439.826, 52814.934 24/12/17,09:10:48,07,08,1, 12.0,1,1, -2.628, 10546.788, 439.755, 52814.922 24/12/17,09:10:48,08,08,1, 12.0,1,1, -2.628, 10546.781, 439.835, 52814.951 24/12/17,09:10:48,09,08,1, 12.0,1,1, -2.628, 10546.758, 439.775, 52814.928 24/12/17,09:10:48,10,08,1, 12.0,1,1, -2.628, 10546.768, 439.802, 52814.928 24/12/17,09:10:48,11,08,1, 12.0,1,1, -2.628, 10546.740, 439.750, 52814.937 24/12/17,09:10:48,12,08,1, 12.0,1,1, -2.628, 10546.737, 439.809, 52814.896 24/12/17,09:10:48,13,08,1, 12.0,1,1, -2.628, 10546.735, 439.779, 52814.961 24/12/17,09:10:48,14,08,1, 12.0,1,1, -2.628, 10546.719, 439.811, 52815.001 24/12/17,09:10:48,15,08,1, 12.0,1,1, -2.628, 10546.718, 439.794, 52815.017 24/12/17,09:10:48,16,08,1, 12.0,1,1, -2.628, 10546.694, 439.797, 52814.946 24/12/17,09:10:48,17,08,1, 12.0,1,1, -2.628, 10546.702, 439.785, 52814.944 24/12/17,09:10:48,18,08,1, 12.0,1,1, -2.628, 10546.692, 439.775, 52814.905 24/12/17,09:10:48,19,08,1, 12.0,1,1, -2.628, 10546.696, 439.800, 52814.945 24/12/17,09:10:49,00,07,1, 11.9,1,1, -2.627, 10546.695, 439.800, 52814.945 24/12/17,09:10:49,01,07,1, 11.9,1,1, -2.627, 10546.666, 439.809, 52814.937 24/12/17,09:10:49,02,07,1, 11.9,1,1, -2.627, 10546.650, 439.768, 52814.860 24/12/17,09:10:49,03,07,1, 11.9,1,1, -2.627, 10546.659, 439.803, 52815.033 24/12/17,09:10:49,04,07,1, 11.9,1,1, -2.627, 10546.627, 439.734, 52814.983 24/12/17,09:10:49,05,07,1, 11.9,1,1, -2.627, 10546.644, 439.830, 52814.997 24/12/17,09:10:49,06,07,1, 11.9,1,1, -2.627, 10546.626, 439.755, 52814.955 24/12/17,09:10:49,07,07,1, 11.9,1,1, -2.627, 10546.637, 439.796, 52814.984 24/12/17,09:10:49,08,07,1, 11.9,1,1, -2.627, 10546.599, 439.746, 52814.933 24/12/17,09:10:49,09,07,1, 11.9,1,1, -2.627, 10546.611, 439.796, 52815.035 24/12/17,09:10:49,10,07,1, 11.9,1,1, -2.627, 10546.579, 439.718, 52814.989 24/12/17,09:10:49,11,07,1, 11.9,1,1, -2.627, 10546.575, 439.801, 52815.018 24/12/17,09:10:49,12,07,1, 11.9,1,1, -2.627, 10546.568, 439.738, 52815.004 24/12/17,09:10:49,13,07,1, 11.9,1,1, -2.627, 10546.565, 439.787, 52814.991 24/12/17,09:10:49,14,07,1, 11.9,1,1, -2.627, 10546.532, 439.730, 52815.038 24/12/17,09:10:49,15,07,1, 11.9,1,1, -2.627, 10546.554, 439.801, 52814.987 24/12/17,09:10:49,16,07,1, 11.9,1,1, -2.627, 10546.558, 439.738, 52814.954 24/12/17,09:10:49,17,07,1, 11.9,1,1, -2.627, 10546.525, 439.794, 52815.064 24/12/17,09:10:49,18,07,1, 11.9,1,1, -2.627, 10546.538, 439.733, 52815.020 24/12/17,09:10:49,19,07,1, 11.9,1,1, -2.627, 10546.528, 439.771, 52815.094 24/12/17,09:10:50,00,07,1, 11.9,1,1, -2.626, 10546.520, 439.771, 52815.094 24/12/17,09:10:50,01,07,1, 11.9,1,1, -2.626, 10546.527, 439.761, 52814.988 24/12/17,09:10:50,02,07,1, 11.9,1,1, -2.626, 10546.505, 439.750, 52815.010 24/12/17,09:10:50,03,07,1, 11.9,1,1, -2.626, 10546.483, 439.744, 52815.089 24/12/17,09:10:50,04,07,1, 11.9,1,1, -2.626, 10546.499, 439.782, 52815.111 24/12/17,09:10:50,05,07,1, 11.9,1,1, -2.626, 10546.486, 439.748, 52815.080 24/12/17,09:10:50,06,07,1, 11.9,1,1, -2.626, 10546.504, 439.772, 52815.132 24/12/17,09:10:50,07,07,1, 11.9,1,1, -2.626, 10546.489, 439.746, 52815.041 24/12/17,09:10:50,08,07,1, 11.9,1,1, -2.626, 10546.495, 439.773, 52815.071 24/12/17,09:10:50,09,07,1, 11.9,1,1, -2.626, 10546.442, 439.728, 52815.041 24/12/17,09:10:50,10,07,1, 11.9,1,1, -2.626, 10546.485, 439.802, 52815.086 24/12/17,09:10:50,11,07,1, 11.9,1,1, -2.626, 10546.454, 439.701, 52814.984 24/12/17,09:10:50,12,07,1, 11.9,1,1, -2.626, 10546.485, 439.796, 52815.117 24/12/17,09:10:50,13,07,1, 11.9,1,1, -2.626, 10546.454, 439.729, 52815.034 24/12/17,09:10:50,14,07,1, 11.9,1,1, -2.626, 10546.439, 439.785, 52815.111 24/12/17,09:10:50,15,07,1, 11.9,1,1, -2.626, 10546.429, 439.713, 52815.054 24/12/17,09:10:50,16,07,1, 11.9,1,1, -2.626, 10546.439, 439.785, 52815.077 24/12/17,09:10:50,17,07,1, 11.9,1,1, -2.626, 10546.447, 439.712, 52815.016 24/12/17,09:10:50,18,07,1, 11.9,1,1, -2.626, 10546.421, 439.774, 52815.138 24/12/17,09:10:50,19,07,1, 11.9,1,1, -2.626, 10546.446, 439.719, 52815.095 24/12/17,09:10:51,00,08,1, 12.0,1,1, -2.625, 10546.445, 439.719, 52815.095 24/12/17,09:10:51,01,08,1, 12.0,1,1, -2.625, 10546.390, 439.689, 52815.052 24/12/17,09:10:51,02,08,1, 12.0,1,1, -2.625, 10546.401, 439.756, 52815.094 24/12/17,09:10:51,03,08,1, 12.0,1,1, -2.625, 10546.423, 439.694, 52815.111 24/12/17,09:10:51,04,08,1, 12.0,1,1, -2.625, 10546.406, 439.724, 52815.061 24/12/17,09:10:51,05,08,1, 12.0,1,1, -2.625, 10546.386, 439.703, 52815.122 24/12/17,09:10:51,06,08,1, 12.0,1,1, -2.625, 10546.402, 439.722, 52815.138 24/12/17,09:10:51,07,08,1, 12.0,1,1, -2.625, 10546.390, 439.720, 52815.177 24/12/17,09:10:51,08,08,1, 12.0,1,1, -2.625, 10546.372, 439.696, 52815.079 24/12/17,09:10:51,09,08,1, 12.0,1,1, -2.625, 10546.387, 439.715, 52815.179 24/12/17,09:10:51,10,08,1, 12.0,1,1, -2.625, 10546.370, 439.676, 52815.127 24/12/17,09:10:51,11,08,1, 12.0,1,1, -2.625, 10546.366, 439.725, 52815.178 24/12/17,09:10:51,12,08,1, 12.0,1,1, -2.625, 10546.352, 439.658, 52815.106 24/12/17,09:10:51,13,08,1, 12.0,1,1, -2.625, 10546.369, 439.729, 52815.104 24/12/17,09:10:51,14,08,1, 12.0,1,1, -2.625, 10546.342, 439.638, 52815.112 24/12/17,09:10:51,15,08,1, 12.0,1,1, -2.625, 10546.359, 439.717, 52815.165 24/12/17,09:10:51,16,08,1, 12.0,1,1, -2.625, 10546.333, 439.613, 52815.096 24/12/17,09:10:51,17,08,1, 12.0,1,1, -2.625, 10546.365, 439.716, 52815.191 24/12/17,09:10:51,18,08,1, 12.0,1,1, -2.625, 10546.329, 439.636, 52815.181 24/12/17,09:10:51,19,08,1, 12.0,1,1, -2.625, 10546.349, 439.683, 52815.167 24/12/17,09:10:52,00,07,1, 11.9,1,1, -2.625, 10546.345, 439.683, 52815.167 24/12/17,09:10:52,01,07,1, 11.9,1,1, -2.625, 10546.341, 439.687, 52815.153 24/12/17,09:10:52,02,07,1, 11.9,1,1, -2.625, 10546.320, 439.621, 52815.078 24/12/17,09:10:52,03,07,1, 11.9,1,1, -2.625, 10546.321, 439.665, 52815.080 24/12/17,09:10:52,04,07,1, 11.9,1,1, -2.625, 10546.304, 439.616, 52815.192 24/12/17,09:10:52,05,07,1, 11.9,1,1, -2.625, 10546.302, 439.648, 52815.158 24/12/17,09:10:52,06,07,1, 11.9,1,1, -2.625, 10546.328, 439.601, 52815.169 24/12/17,09:10:52,07,07,1, 11.9,1,1, -2.625, 10546.303, 439.646, 52815.213 24/12/17,09:10:52,08,07,1, 11.9,1,1, -2.625, 10546.289, 439.630, 52815.136 24/12/17,09:10:52,09,07,1, 11.9,1,1, -2.625, 10546.290, 439.648, 52815.216 24/12/17,09:10:52,10,07,1, 11.9,1,1, -2.625, 10546.315, 439.610, 52815.181 24/12/17,09:10:52,11,07,1, 11.9,1,1, -2.625, 10546.291, 439.603, 52815.197 24/12/17,09:10:52,12,07,1, 11.9,1,1, -2.625, 10546.280, 439.614, 52815.167 24/12/17,09:10:52,13,07,1, 11.9,1,1, -2.625, 10546.257, 439.594, 52815.134 24/12/17,09:10:52,14,07,1, 11.9,1,1, -2.625, 10546.295, 439.639, 52815.170 24/12/17,09:10:52,15,07,1, 11.9,1,1, -2.625, 10546.251, 439.562, 52815.186 24/12/17,09:10:52,16,07,1, 11.9,1,1, -2.625, 10546.277, 439.606, 52815.228 24/12/17,09:10:52,17,07,1, 11.9,1,1, -2.625, 10546.249, 439.547, 52815.103 24/12/17,09:10:52,18,07,1, 11.9,1,1, -2.625, 10546.254, 439.611, 52815.163 24/12/17,09:10:52,19,07,1, 11.9,1,1, -2.625, 10546.270, 439.531, 52815.177 24/12/17,09:10:53,00,07,1, 11.9,1,1, -2.625, 10546.269, 439.531, 52815.177 24/12/17,09:10:53,01,07,1, 11.9,1,1, -2.625, 10546.229, 439.514, 52815.148 24/12/17,09:10:53,02,07,1, 11.9,1,1, -2.625, 10546.235, 439.543, 52815.197 24/12/17,09:10:53,03,07,1, 11.9,1,1, -2.625, 10546.232, 439.515, 52815.117 24/12/17,09:10:53,04,07,1, 11.9,1,1, -2.625, 10546.237, 439.577, 52815.228 24/12/17,09:10:53,05,07,1, 11.9,1,1, -2.625, 10546.228, 439.483, 52815.180 24/12/17,09:10:53,06,07,1, 11.9,1,1, -2.625, 10546.234, 439.532, 52815.222 24/12/17,09:10:53,07,07,1, 11.9,1,1, -2.625, 10546.208, 439.507, 52815.112 24/12/17,09:10:53,08,07,1, 11.9,1,1, -2.625, 10546.230, 439.551, 52815.172 24/12/17,09:10:53,09,07,1, 11.9,1,1, -2.625, 10546.214, 439.493, 52815.146 24/12/17,09:10:53,10,07,1, 11.9,1,1, -2.625, 10546.204, 439.518, 52815.183 24/12/17,09:10:53,11,07,1, 11.9,1,1, -2.625, 10546.230, 439.494, 52815.191 24/12/17,09:10:53,12,07,1, 11.9,1,1, -2.625, 10546.169, 439.495, 52815.177 24/12/17,09:10:53,13,07,1, 11.9,1,1, -2.625, 10546.184, 439.466, 52815.111 24/12/17,09:10:53,14,07,1, 11.9,1,1, -2.625, 10546.174, 439.452, 52815.132 24/12/17,09:10:53,15,07,1, 11.9,1,1, -2.625, 10546.194, 439.489, 52815.151 24/12/17,09:10:53,16,07,1, 11.9,1,1, -2.625, 10546.177, 439.448, 52815.156 24/12/17,09:10:53,17,07,1, 11.9,1,1, -2.625, 10546.186, 439.493, 52815.169 24/12/17,09:10:53,18,07,1, 11.9,1,1, -2.625, 10546.168, 439.424, 52815.147 24/12/17,09:10:53,19,07,1, 11.9,1,1, -2.625, 10546.211, 439.494, 52815.215 24/12/17,09:10:54,00,07,1, 11.9,1,1, -2.624, 10546.211, 439.494, 52815.215 24/12/17,09:10:54,01,07,1, 11.9,1,1, -2.624, 10546.191, 439.486, 52815.193 24/12/17,09:10:54,02,07,1, 11.9,1,1, -2.624, 10546.185, 439.387, 52815.143 24/12/17,09:10:54,03,07,1, 11.9,1,1, -2.624, 10546.188, 439.485, 52815.215 24/12/17,09:10:54,04,07,1, 11.9,1,1, -2.624, 10546.171, 439.397, 52815.098 24/12/17,09:10:54,05,07,1, 11.9,1,1, -2.624, 10546.198, 439.479, 52815.215 24/12/17,09:10:54,06,07,1, 11.9,1,1, -2.624, 10546.166, 439.381, 52815.133 24/12/17,09:10:54,07,07,1, 11.9,1,1, -2.624, 10546.175, 439.437, 52815.142 24/12/17,09:10:54,08,07,1, 11.9,1,1, -2.624, 10546.181, 439.380, 52815.177 24/12/17,09:10:54,09,07,1, 11.9,1,1, -2.624, 10546.175, 439.415, 52815.156 24/12/17,09:10:54,10,07,1, 11.9,1,1, -2.624, 10546.162, 439.361, 52815.057 24/12/17,09:10:54,11,07,1, 11.9,1,1, -2.624, 10546.153, 439.425, 52815.088 24/12/17,09:10:54,12,07,1, 11.9,1,1, -2.624, 10546.180, 439.362, 52815.071 24/12/17,09:10:54,13,07,1, 11.9,1,1, -2.624, 10546.184, 439.396, 52815.134 24/12/17,09:10:54,14,07,1, 11.9,1,1, -2.624, 10546.197, 439.383, 52815.177 24/12/17,09:10:54,15,07,1, 11.9,1,1, -2.624, 10546.169, 439.374, 52815.105 24/12/17,09:10:54,16,07,1, 11.9,1,1, -2.624, 10546.186, 439.390, 52815.142 24/12/17,09:10:54,17,07,1, 11.9,1,1, -2.624, 10546.154, 439.370, 52815.153 24/12/17,09:10:54,18,07,1, 11.9,1,1, -2.624, 10546.184, 439.373, 52815.187 24/12/17,09:10:54,19,07,1, 11.9,1,1, -2.624, 10546.153, 439.308, 52815.059 24/12/17,09:10:55,00,08,1, 12.0,1,1, -2.627, 10546.144, 439.308, 52815.059 24/12/17,09:10:55,01,08,1, 12.0,1,1, -2.627, 10546.168, 439.312, 52815.115 24/12/17,09:10:55,02,08,1, 12.0,1,1, -2.627, 10546.173, 439.382, 52815.149 24/12/17,09:10:55,03,08,1, 12.0,1,1, -2.627, 10546.174, 439.317, 52815.111 24/12/17,09:10:55,04,08,1, 12.0,1,1, -2.627, 10546.164, 439.389, 52815.165 24/12/17,09:10:55,05,08,1, 12.0,1,1, -2.627, 10546.137, 439.287, 52815.123 24/12/17,09:10:55,06,08,1, 12.0,1,1, -2.627, 10546.192, 439.355, 52815.126 24/12/17,09:10:55,07,08,1, 12.0,1,1, -2.627, 10546.144, 439.264, 52815.089 24/12/17,09:10:55,08,08,1, 12.0,1,1, -2.627, 10546.186, 439.351, 52815.191 24/12/17,09:10:55,09,08,1, 12.0,1,1, -2.627, 10546.146, 439.267, 52815.121 24/12/17,09:10:55,10,08,1, 12.0,1,1, -2.627, 10546.174, 439.345, 52815.192 24/12/17,09:10:55,11,08,1, 12.0,1,1, -2.627, 10546.152, 439.278, 52815.115 24/12/17,09:10:55,12,08,1, 12.0,1,1, -2.627, 10546.145, 439.325, 52815.132 24/12/17,09:10:55,13,08,1, 12.0,1,1, -2.627, 10546.161, 439.265, 52815.095 24/12/17,09:10:55,14,08,1, 12.0,1,1, -2.627, 10546.143, 439.315, 52815.187 24/12/17,09:10:55,15,08,1, 12.0,1,1, -2.627, 10546.152, 439.259, 52815.054 24/12/17,09:10:55,16,08,1, 12.0,1,1, -2.627, 10546.144, 439.304, 52815.055 24/12/17,09:10:55,17,08,1, 12.0,1,1, -2.627, 10546.129, 439.262, 52815.076 24/12/17,09:10:55,18,08,1, 12.0,1,1, -2.627, 10546.139, 439.279, 52815.061 24/12/17,09:10:55,19,08,1, 12.0,1,1, -2.627, 10546.161, 439.260, 52815.095 24/12/17,09:10:56,00,08,1, 11.9,1,1, -2.623, 10546.161, 439.260, 52815.095 24/12/17,09:10:56,01,08,1, 11.9,1,1, -2.623, 10546.165, 439.269, 52815.108 24/12/17,09:10:56,02,08,1, 11.9,1,1, -2.623, 10546.131, 439.244, 52815.080 24/12/17,09:10:56,03,08,1, 11.9,1,1, -2.623, 10546.143, 439.252, 52815.111 24/12/17,09:10:56,04,08,1, 11.9,1,1, -2.623, 10546.110, 439.196, 52815.053 24/12/17,09:10:56,05,08,1, 11.9,1,1, -2.623, 10546.146, 439.260, 52815.157 24/12/17,09:10:56,06,08,1, 11.9,1,1, -2.623, 10546.139, 439.187, 52815.087 24/12/17,09:10:56,07,08,1, 11.9,1,1, -2.623, 10546.149, 439.243, 52815.126 24/12/17,09:10:56,08,08,1, 11.9,1,1, -2.623, 10546.128, 439.180, 52815.137 24/12/17,09:10:56,09,08,1, 11.9,1,1, -2.623, 10546.193, 439.229, 52814.986 24/12/17,09:10:56,10,08,1, 11.9,1,1, -2.623, 10546.161, 439.149, 52815.045 24/12/17,09:10:56,11,08,1, 11.9,1,1, -2.623, 10546.184, 439.222, 52815.089 24/12/17,09:10:56,12,08,1, 11.9,1,1, -2.623, 10546.143, 439.160, 52815.103 24/12/17,09:10:56,13,08,1, 11.9,1,1, -2.623, 10546.129, 439.226, 52815.073 24/12/17,09:10:56,14,08,1, 11.9,1,1, -2.623, 10546.128, 439.179, 52815.108 24/12/17,09:10:56,15,08,1, 11.9,1,1, -2.623, 10546.132, 439.214, 52815.148 24/12/17,09:10:56,16,08,1, 11.9,1,1, -2.623, 10546.124, 439.165, 52815.019 24/12/17,09:10:56,17,08,1, 11.9,1,1, -2.623, 10546.110, 439.187, 52815.067 24/12/17,09:10:56,18,08,1, 11.9,1,1, -2.623, 10546.120, 439.184, 52815.140 24/12/17,09:10:56,19,08,1, 11.9,1,1, -2.623, 10546.097, 439.201, 52815.090 24/12/17,09:10:57,00,07,1, 11.8,1,1, -2.629, 10546.094, 439.201, 52815.090 24/12/17,09:10:57,01,07,1, 11.8,1,1, -2.629, 10546.085, 439.157, 52815.039 24/12/17,09:10:57,02,07,1, 11.8,1,1, -2.629, 10546.104, 439.176, 52815.127 24/12/17,09:10:57,03,07,1, 11.8,1,1, -2.629, 10546.098, 439.190, 52815.158 24/12/17,09:10:57,04,07,1, 11.8,1,1, -2.629, 10546.110, 439.189, 52815.185 24/12/17,09:10:57,05,07,1, 11.8,1,1, -2.629, 10546.094, 439.187, 52815.140 24/12/17,09:10:57,06,07,1, 11.8,1,1, -2.629, 10546.105, 439.198, 52815.158 24/12/17,09:10:57,07,07,1, 11.8,1,1, -2.629, 10546.058, 439.184, 52815.148 24/12/17,09:10:57,08,07,1, 11.8,1,1, -2.629, 10546.087, 439.177, 52815.120 24/12/17,09:10:57,09,07,1, 11.8,1,1, -2.629, 10546.093, 439.176, 52815.124 24/12/17,09:10:57,10,07,1, 11.8,1,1, -2.629, 10546.056, 439.182, 52815.099 24/12/17,09:10:57,11,07,1, 11.8,1,1, -2.629, 10546.096, 439.155, 52815.171 24/12/17,09:10:57,12,07,1, 11.8,1,1, -2.629, 10546.070, 439.176, 52815.177 24/12/17,09:10:57,13,07,1, 11.8,1,1, -2.629, 10546.061, 439.198, 52815.195 24/12/17,09:10:57,14,07,1, 11.8,1,1, -2.629, 10546.052, 439.149, 52815.172 24/12/17,09:10:57,15,07,1, 11.8,1,1, -2.629, 10546.029, 439.173, 52815.159 24/12/17,09:10:57,16,07,1, 11.8,1,1, -2.629, 10546.028, 439.149, 52815.143 24/12/17,09:10:57,17,07,1, 11.8,1,1, -2.629, 10546.028, 439.142, 52815.162 24/12/17,09:10:57,18,07,1, 11.8,1,1, -2.629, 10545.995, 439.127, 52815.164 24/12/17,09:10:57,19,07,1, 11.8,1,1, -2.629, 10545.988, 439.153, 52815.177 24/12/17,09:10:58,00,07,1, 11.9,1,1, -2.624, 10545.986, 439.153, 52815.177 24/12/17,09:10:58,01,07,1, 11.9,1,1, -2.624, 10546.006, 439.123, 52815.120 24/12/17,09:10:58,02,07,1, 11.9,1,1, -2.624, 10546.001, 439.157, 52815.173 24/12/17,09:10:58,03,07,1, 11.9,1,1, -2.624, 10545.979, 439.142, 52815.157 24/12/17,09:10:58,04,07,1, 11.9,1,1, -2.624, 10545.951, 439.136, 52815.166 24/12/17,09:10:58,05,07,1, 11.9,1,1, -2.624, 10545.971, 439.133, 52815.123 24/12/17,09:10:58,06,07,1, 11.9,1,1, -2.624, 10545.943, 439.121, 52815.148 24/12/17,09:10:58,07,07,1, 11.9,1,1, -2.624, 10545.960, 439.132, 52815.197 24/12/17,09:10:58,08,07,1, 11.9,1,1, -2.624, 10545.933, 439.111, 52815.125 24/12/17,09:10:58,09,07,1, 11.9,1,1, -2.624, 10545.953, 439.123, 52815.154 24/12/17,09:10:58,10,07,1, 11.9,1,1, -2.624, 10545.941, 439.118, 52815.110 24/12/17,09:10:58,11,07,1, 11.9,1,1, -2.624, 10545.908, 439.132, 52815.174 24/12/17,09:10:58,12,07,1, 11.9,1,1, -2.624, 10545.929, 439.117, 52815.165 24/12/17,09:10:58,13,07,1, 11.9,1,1, -2.624, 10545.914, 439.117, 52815.129 24/12/17,09:10:58,14,07,1, 11.9,1,1, -2.624, 10545.908, 439.128, 52815.152 24/12/17,09:10:58,15,07,1, 11.9,1,1, -2.624, 10545.881, 439.135, 52815.139 24/12/17,09:10:58,16,07,1, 11.9,1,1, -2.624, 10545.889, 439.127, 52815.154 24/12/17,09:10:58,17,07,1, 11.9,1,1, -2.624, 10545.861, 439.114, 52815.114 24/12/17,09:10:58,18,07,1, 11.9,1,1, -2.624, 10545.858, 439.126, 52815.139 24/12/17,09:10:58,19,07,1, 11.9,1,1, -2.624, 10545.848, 439.113, 52815.191 24/12/17,09:10:59,00,07,1, 11.9,1,1, -2.627, 10545.844, 439.113, 52815.191 24/12/17,09:10:59,01,07,1, 11.9,1,1, -2.627, 10545.817, 439.127, 52815.188 24/12/17,09:10:59,02,07,1, 11.9,1,1, -2.627, 10545.805, 439.125, 52815.167 24/12/17,09:10:59,03,07,1, 11.9,1,1, -2.627, 10545.837, 439.137, 52815.185 24/12/17,09:10:59,04,07,1, 11.9,1,1, -2.627, 10545.825, 439.130, 52815.132 24/12/17,09:10:59,05,07,1, 11.9,1,1, -2.627, 10545.829, 439.132, 52815.167 24/12/17,09:10:59,06,07,1, 11.9,1,1, -2.627, 10545.821, 439.145, 52815.077 24/12/17,09:10:59,07,07,1, 11.9,1,1, -2.627, 10545.813, 439.135, 52815.128 24/12/17,09:10:59,08,07,1, 11.9,1,1, -2.627, 10545.794, 439.126, 52815.107 24/12/17,09:10:59,09,07,1, 11.9,1,1, -2.627, 10545.797, 439.164, 52815.170 24/12/17,09:10:59,10,07,1, 11.9,1,1, -2.627, 10545.768, 439.144, 52815.150 24/12/17,09:10:59,11,07,1, 11.9,1,1, -2.627, 10545.762, 439.158, 52815.163 24/12/17,09:10:59,12,07,1, 11.9,1,1, -2.627, 10545.771, 439.178, 52815.200 24/12/17,09:10:59,13,07,1, 11.9,1,1, -2.627, 10545.723, 439.176, 52815.219 24/12/17,09:10:59,14,07,1, 11.9,1,1, -2.627, 10545.728, 439.179, 52815.227 24/12/17,09:10:59,15,07,1, 11.9,1,1, -2.627, 10545.736, 439.161, 52815.114 24/12/17,09:10:59,16,07,1, 11.9,1,1, -2.627, 10545.721, 439.184, 52815.145 24/12/17,09:10:59,17,07,1, 11.9,1,1, -2.627, 10545.705, 439.176, 52815.164 24/12/17,09:10:59,18,07,1, 11.9,1,1, -2.627, 10545.719, 439.196, 52815.172 24/12/17,09:10:59,19,07,1, 11.9,1,1, -2.627, 10545.682, 439.208, 52815.169 24/12/17,09:11:00,00,08,1, 11.9,1,1, -2.629, 10545.677, 439.208, 52815.169 24/12/17,09:11:00,01,08,1, 11.9,1,1, -2.629, 10545.654, 439.209, 52815.168 24/12/17,09:11:00,02,08,1, 11.9,1,1, -2.629, 10545.673, 439.162, 52815.074 24/12/17,09:11:00,03,08,1, 11.9,1,1, -2.629, 10545.609, 439.219, 52815.189 24/12/17,09:11:00,04,08,1, 11.9,1,1, -2.629, 10545.617, 439.201, 52815.155 24/12/17,09:11:00,05,08,1, 11.9,1,1, -2.629, 10545.617, 439.217, 52815.142 24/12/17,09:11:00,06,08,1, 11.9,1,1, -2.629, 10545.627, 439.204, 52815.134 24/12/17,09:11:00,07,08,1, 11.9,1,1, -2.629, 10545.605, 439.226, 52815.144 24/12/17,09:11:00,08,08,1, 11.9,1,1, -2.629, 10545.617, 439.206, 52815.170 24/12/17,09:11:00,09,08,1, 11.9,1,1, -2.629, 10545.585, 439.219, 52815.097 24/12/17,09:11:00,10,08,1, 11.9,1,1, -2.629, 10545.598, 439.212, 52815.116 24/12/17,09:11:00,11,08,1, 11.9,1,1, -2.629, 10545.566, 439.172, 52815.061 24/12/17,09:11:00,12,08,1, 11.9,1,1, -2.629, 10545.567, 439.227, 52815.138 24/12/17,09:11:00,13,08,1, 11.9,1,1, -2.629, 10545.544, 439.189, 52815.095 24/12/17,09:11:00,14,08,1, 11.9,1,1, -2.629, 10545.560, 439.272, 52815.065 24/12/17,09:11:00,15,08,1, 11.9,1,1, -2.629, 10545.522, 439.189, 52815.142 24/12/17,09:11:00,16,08,1, 11.9,1,1, -2.629, 10545.559, 439.244, 52815.161 24/12/17,09:11:00,17,08,1, 11.9,1,1, -2.629, 10545.518, 439.192, 52815.094 24/12/17,09:11:00,18,08,1, 11.9,1,1, -2.629, 10545.507, 439.232, 52815.163 24/12/17,09:11:00,19,08,1, 11.9,1,1, -2.629, 10545.512, 439.177, 52815.142 24/12/17,09:11:01,00,08,1, 11.9,1,1, -2.626, 10545.510, 439.177, 52815.142 24/12/17,09:11:01,01,08,1, 11.9,1,1, -2.626, 10545.507, 439.191, 52815.107 24/12/17,09:11:01,02,08,1, 11.9,1,1, -2.626, 10545.478, 439.254, 52815.130 24/12/17,09:11:01,03,08,1, 11.9,1,1, -2.626, 10545.507, 439.178, 52815.058 24/12/17,09:11:01,04,08,1, 11.9,1,1, -2.626, 10545.470, 439.246, 52815.150 24/12/17,09:11:01,05,08,1, 11.9,1,1, -2.626, 10545.466, 439.207, 52815.131 24/12/17,09:11:01,06,08,1, 11.9,1,1, -2.626, 10545.437, 439.211, 52815.022 24/12/17,09:11:01,07,08,1, 11.9,1,1, -2.626, 10545.441, 439.216, 52815.104 24/12/17,09:11:01,08,08,1, 11.9,1,1, -2.626, 10545.444, 439.189, 52815.088 24/12/17,09:11:01,09,08,1, 11.9,1,1, -2.626, 10545.416, 439.220, 52815.103 24/12/17,09:11:01,10,08,1, 11.9,1,1, -2.626, 10545.365, 439.199, 52815.062 24/12/17,09:11:01,11,08,1, 11.9,1,1, -2.626, 10545.384, 439.229, 52815.178 24/12/17,09:11:01,12,08,1, 11.9,1,1, -2.626, 10545.412, 439.179, 52815.104 24/12/17,09:11:01,13,08,1, 11.9,1,1, -2.626, 10545.365, 439.263, 52815.127 24/12/17,09:11:01,14,08,1, 11.9,1,1, -2.626, 10545.338, 439.162, 52815.085 24/12/17,09:11:01,15,08,1, 11.9,1,1, -2.626, 10545.352, 439.233, 52815.124 24/12/17,09:11:01,16,08,1, 11.9,1,1, -2.626, 10545.331, 439.153, 52815.119 24/12/17,09:11:01,17,08,1, 11.9,1,1, -2.626, 10545.298, 439.249, 52815.209 24/12/17,09:11:01,18,08,1, 11.9,1,1, -2.626, 10545.311, 439.164, 52815.075 24/12/17,09:11:01,19,08,1, 11.9,1,1, -2.626, 10545.285, 439.238, 52815.128 24/12/17,09:11:02,00,07,1, 11.9,1,1, -2.627, 10545.285, 439.238, 52815.128 24/12/17,09:11:02,01,07,1, 11.9,1,1, -2.627, 10545.273, 439.200, 52815.181 24/12/17,09:11:02,02,07,1, 11.9,1,1, -2.627, 10545.257, 439.165, 52815.164 24/12/17,09:11:02,03,07,1, 11.9,1,1, -2.627, 10545.245, 439.205, 52815.108 24/12/17,09:11:02,04,07,1, 11.9,1,1, -2.627, 10545.261, 439.157, 52815.116 24/12/17,09:11:02,05,07,1, 11.9,1,1, -2.627, 10545.224, 439.199, 52815.113 24/12/17,09:11:02,06,07,1, 11.9,1,1, -2.627, 10545.216, 439.188, 52815.152 24/12/17,09:11:02,07,07,1, 11.9,1,1, -2.627, 10545.211, 439.176, 52815.104 24/12/17,09:11:02,08,07,1, 11.9,1,1, -2.627, 10545.195, 439.172, 52815.133 24/12/17,09:11:02,09,07,1, 11.9,1,1, -2.627, 10545.138, 439.142, 52815.076 24/12/17,09:11:02,10,07,1, 11.9,1,1, -2.627, 10545.160, 439.200, 52815.112 24/12/17,09:11:02,11,07,1, 11.9,1,1, -2.627, 10545.099, 439.140, 52815.147 24/12/17,09:11:02,12,07,1, 11.9,1,1, -2.627, 10545.145, 439.187, 52815.110 24/12/17,09:11:02,13,07,1, 11.9,1,1, -2.627, 10545.091, 439.122, 52815.131 24/12/17,09:11:02,14,07,1, 11.9,1,1, -2.627, 10545.102, 439.192, 52815.101 24/12/17,09:11:02,15,07,1, 11.9,1,1, -2.627, 10545.067, 439.129, 52815.159 24/12/17,09:11:02,16,07,1, 11.9,1,1, -2.627, 10545.063, 439.196, 52815.082 24/12/17,09:11:02,17,07,1, 11.9,1,1, -2.627, 10545.017, 439.111, 52815.056 24/12/17,09:11:02,18,07,1, 11.9,1,1, -2.627, 10545.025, 439.215, 52815.193 24/12/17,09:11:02,19,07,1, 11.9,1,1, -2.627, 10545.007, 439.116, 52815.068 24/12/17,09:11:03,00,07,1, 11.9,1,1, -2.627, 10545.001, 439.116, 52815.068 24/12/17,09:11:03,01,07,1, 11.9,1,1, -2.627, 10544.961, 439.122, 52815.087 24/12/17,09:11:03,02,07,1, 11.9,1,1, -2.627, 10544.956, 439.178, 52815.117 24/12/17,09:11:03,03,07,1, 11.9,1,1, -2.627, 10544.976, 439.155, 52815.131 24/12/17,09:11:03,04,07,1, 11.9,1,1, -2.627, 10544.915, 439.173, 52815.087 24/12/17,09:11:03,05,07,1, 11.9,1,1, -2.627, 10544.921, 439.149, 52815.202 24/12/17,09:11:03,06,07,1, 11.9,1,1, -2.627, 10544.883, 439.142, 52815.079 24/12/17,09:11:03,07,07,1, 11.9,1,1, -2.627, 10544.870, 439.154, 52815.225 24/12/17,09:11:03,08,07,1, 11.9,1,1, -2.627, 10544.858, 439.147, 52815.185 24/12/17,09:11:03,09,07,1, 11.9,1,1, -2.627, 10544.839, 439.176, 52815.185 24/12/17,09:11:03,10,07,1, 11.9,1,1, -2.627, 10544.832, 439.112, 52815.111 24/12/17,09:11:03,11,07,1, 11.9,1,1, -2.627, 10544.793, 439.179, 52815.154 24/12/17,09:11:03,12,07,1, 11.9,1,1, -2.627, 10544.764, 439.126, 52815.115 24/12/17,09:11:03,13,07,1, 11.9,1,1, -2.627, 10544.790, 439.177, 52815.169 24/12/17,09:11:03,14,07,1, 11.9,1,1, -2.627, 10544.759, 439.108, 52815.142 24/12/17,09:11:03,15,07,1, 11.9,1,1, -2.627, 10544.770, 439.186, 52815.130 24/12/17,09:11:03,16,07,1, 11.9,1,1, -2.627, 10544.729, 439.090, 52815.103 24/12/17,09:11:03,17,07,1, 11.9,1,1, -2.627, 10544.723, 439.164, 52815.152 24/12/17,09:11:03,18,07,1, 11.9,1,1, -2.627, 10544.707, 439.110, 52815.094 24/12/17,09:11:03,19,07,1, 11.9,1,1, -2.627, 10544.688, 439.156, 52815.130 24/12/17,09:11:04,00,07,1, 11.9,1,1, -2.630, 10544.684, 439.156, 52815.130 24/12/17,09:11:04,01,07,1, 11.9,1,1, -2.630, 10544.665, 439.158, 52815.171 24/12/17,09:11:04,02,07,1, 11.9,1,1, -2.630, 10544.641, 439.114, 52815.193 24/12/17,09:11:04,03,07,1, 11.9,1,1, -2.630, 10544.615, 439.116, 52815.182 24/12/17,09:11:04,04,07,1, 11.9,1,1, -2.630, 10544.607, 439.101, 52815.182 24/12/17,09:11:04,05,07,1, 11.9,1,1, -2.630, 10544.599, 439.097, 52815.131 24/12/17,09:11:04,06,07,1, 11.9,1,1, -2.630, 10544.598, 439.111, 52815.191 24/12/17,09:11:04,07,07,1, 11.9,1,1, -2.630, 10544.561, 439.074, 52815.169 24/12/17,09:11:04,08,07,1, 11.9,1,1, -2.630, 10544.569, 439.116, 52815.236 24/12/17,09:11:04,09,07,1, 11.9,1,1, -2.630, 10544.541, 439.053, 52815.118 24/12/17,09:11:04,10,07,1, 11.9,1,1, -2.630, 10544.545, 439.131, 52815.178 24/12/17,09:11:04,11,07,1, 11.9,1,1, -2.630, 10544.514, 439.028, 52815.130 24/12/17,09:11:04,12,07,1, 11.9,1,1, -2.630, 10544.502, 439.100, 52815.182 24/12/17,09:11:04,13,07,1, 11.9,1,1, -2.630, 10544.478, 439.031, 52815.152 24/12/17,09:11:04,14,07,1, 11.9,1,1, -2.630, 10544.493, 439.111, 52815.238 24/12/17,09:11:04,15,07,1, 11.9,1,1, -2.630, 10544.465, 439.010, 52815.091 24/12/17,09:11:04,16,07,1, 11.9,1,1, -2.630, 10544.468, 439.082, 52815.163 24/12/17,09:11:04,17,07,1, 11.9,1,1, -2.630, 10544.439, 439.006, 52815.171 24/12/17,09:11:04,18,07,1, 11.9,1,1, -2.630, 10544.426, 439.055, 52815.181 24/12/17,09:11:04,19,07,1, 11.9,1,1, -2.630, 10544.400, 439.021, 52815.153 24/12/17,09:11:05,00,08,1, 11.8,1,1, -2.627, 10544.392, 439.021, 52815.153 24/12/17,09:11:05,01,08,1, 11.8,1,1, -2.627, 10544.374, 439.011, 52815.194 24/12/17,09:11:05,02,08,1, 11.8,1,1, -2.627, 10544.366, 439.018, 52815.216 24/12/17,09:11:05,03,08,1, 11.8,1,1, -2.627, 10544.328, 438.993, 52815.235 24/12/17,09:11:05,04,08,1, 11.8,1,1, -2.627, 10544.336, 438.973, 52815.196 24/12/17,09:11:05,05,08,1, 11.8,1,1, -2.627, 10544.347, 439.009, 52815.171 24/12/17,09:11:05,06,08,1, 11.8,1,1, -2.627, 10544.303, 438.971, 52815.147 24/12/17,09:11:05,07,08,1, 11.8,1,1, -2.627, 10544.307, 438.992, 52815.255 24/12/17,09:11:05,08,08,1, 11.8,1,1, -2.627, 10544.278, 438.937, 52815.137 24/12/17,09:11:05,09,08,1, 11.8,1,1, -2.627, 10544.256, 438.994, 52815.217 24/12/17,09:11:05,10,08,1, 11.8,1,1, -2.627, 10544.238, 438.900, 52815.092 24/12/17,09:11:05,11,08,1, 11.8,1,1, -2.627, 10544.229, 438.965, 52815.197 24/12/17,09:11:05,12,08,1, 11.8,1,1, -2.627, 10544.218, 438.889, 52815.114 24/12/17,09:11:05,13,08,1, 11.8,1,1, -2.627, 10544.217, 438.971, 52815.252 24/12/17,09:11:05,14,08,1, 11.8,1,1, -2.627, 10544.192, 438.893, 52815.099 24/12/17,09:11:05,15,08,1, 11.8,1,1, -2.627, 10544.192, 438.937, 52815.160 24/12/17,09:11:05,16,08,1, 11.8,1,1, -2.627, 10544.157, 438.860, 52815.128 24/12/17,09:11:05,17,08,1, 11.8,1,1, -2.627, 10544.155, 438.928, 52815.195 24/12/17,09:11:05,18,08,1, 11.8,1,1, -2.627, 10544.128, 438.854, 52815.171 24/12/17,09:11:05,19,08,1, 11.8,1,1, -2.627, 10544.147, 438.907, 52815.162 24/12/17,09:11:06,00,07,1, 11.9,1,1, -2.625, 10544.142, 438.907, 52815.162 24/12/17,09:11:06,01,07,1, 11.9,1,1, -2.625, 10544.050, 438.877, 52815.147 24/12/17,09:11:06,02,07,1, 11.9,1,1, -2.625, 10544.078, 438.868, 52815.248 24/12/17,09:11:06,03,07,1, 11.9,1,1, -2.625, 10544.050, 438.859, 52815.168 24/12/17,09:11:06,04,07,1, 11.9,1,1, -2.625, 10544.043, 438.850, 52815.177 24/12/17,09:11:06,05,07,1, 11.9,1,1, -2.625, 10544.029, 438.857, 52815.219 24/12/17,09:11:06,06,07,1, 11.9,1,1, -2.625, 10544.040, 438.868, 52815.184 24/12/17,09:11:06,07,07,1, 11.9,1,1, -2.625, 10544.024, 438.826, 52815.162 24/12/17,09:11:06,08,07,1, 11.9,1,1, -2.625, 10543.998, 438.856, 52815.227 24/12/17,09:11:06,09,07,1, 11.9,1,1, -2.625, 10543.970, 438.796, 52815.149 24/12/17,09:11:06,10,07,1, 11.9,1,1, -2.625, 10543.982, 438.847, 52815.196 24/12/17,09:11:06,11,07,1, 11.9,1,1, -2.625, 10543.984, 438.772, 52815.166 24/12/17,09:11:06,12,07,1, 11.9,1,1, -2.625, 10543.964, 438.833, 52815.207 24/12/17,09:11:06,13,07,1, 11.9,1,1, -2.625, 10543.926, 438.733, 52815.174 24/12/17,09:11:06,14,07,1, 11.9,1,1, -2.625, 10543.954, 438.789, 52815.183 24/12/17,09:11:06,15,07,1, 11.9,1,1, -2.625, 10543.873, 438.718, 52815.115 24/12/17,09:11:06,16,07,1, 11.9,1,1, -2.625, 10543.919, 438.767, 52815.145 24/12/17,09:11:06,17,07,1, 11.9,1,1, -2.625, 10543.916, 438.685, 52815.131 24/12/17,09:11:06,18,07,1, 11.9,1,1, -2.625, 10543.894, 438.730, 52815.176 24/12/17,09:11:06,19,07,1, 11.9,1,1, -2.625, 10543.887, 438.668, 52815.163 24/12/17,09:11:07,00,07,1, 11.9,1,1, -2.623, 10543.883, 438.668, 52815.163 24/12/17,09:11:07,01,07,1, 11.9,1,1, -2.623, 10543.867, 438.662, 52815.125 24/12/17,09:11:07,02,07,1, 11.9,1,1, -2.623, 10543.845, 438.705, 52815.168 24/12/17,09:11:07,03,07,1, 11.9,1,1, -2.623, 10543.847, 438.665, 52815.175 24/12/17,09:11:07,04,07,1, 11.9,1,1, -2.623, 10543.826, 438.685, 52815.100 24/12/17,09:11:07,05,07,1, 11.9,1,1, -2.623, 10543.819, 438.676, 52815.113 24/12/17,09:11:07,06,07,1, 11.9,1,1, -2.623, 10543.786, 438.646, 52815.114 24/12/17,09:11:07,07,07,1, 11.9,1,1, -2.623, 10543.809, 438.657, 52815.148 24/12/17,09:11:07,08,07,1, 11.9,1,1, -2.623, 10543.784, 438.612, 52815.187 24/12/17,09:11:07,09,07,1, 11.9,1,1, -2.623, 10543.816, 438.630, 52815.134 24/12/17,09:11:07,10,07,1, 11.9,1,1, -2.623, 10543.767, 438.603, 52815.162 24/12/17,09:11:07,11,07,1, 11.9,1,1, -2.623, 10543.799, 438.638, 52815.216 24/12/17,09:11:07,12,07,1, 11.9,1,1, -2.623, 10543.754, 438.586, 52815.111 24/12/17,09:11:07,13,07,1, 11.9,1,1, -2.623, 10543.753, 438.652, 52815.202 24/12/17,09:11:07,14,07,1, 11.9,1,1, -2.623, 10543.722, 438.559, 52815.124 24/12/17,09:11:07,15,07,1, 11.9,1,1, -2.623, 10543.752, 438.619, 52815.178 24/12/17,09:11:07,16,07,1, 11.9,1,1, -2.623, 10543.734, 438.553, 52815.042 24/12/17,09:11:07,17,07,1, 11.9,1,1, -2.623, 10543.710, 438.664, 52815.235 24/12/17,09:11:07,18,07,1, 11.9,1,1, -2.623, 10543.732, 438.550, 52815.174 24/12/17,09:11:07,19,07,1, 11.9,1,1, -2.623, 10543.719, 438.580, 52815.241 24/12/17,09:11:08,00,06,1, 11.9,1,1, -2.628, 10543.716, 438.580, 52815.241 24/12/17,09:11:08,01,06,1, 11.9,1,1, -2.628, 10543.698, 438.585, 52815.205 24/12/17,09:11:08,02,06,1, 11.9,1,1, -2.628, 10543.699, 438.522, 52815.144 24/12/17,09:11:08,03,06,1, 11.9,1,1, -2.628, 10543.696, 438.570, 52815.247 24/12/17,09:11:08,04,06,1, 11.9,1,1, -2.628, 10543.678, 438.511, 52815.188 24/12/17,09:11:08,05,06,1, 11.9,1,1, -2.628, 10543.667, 438.518, 52815.232 24/12/17,09:11:08,06,06,1, 11.9,1,1, -2.628, 10543.691, 438.522, 52815.248 24/12/17,09:11:08,07,06,1, 11.9,1,1, -2.628, 10543.657, 438.477, 52815.095 24/12/17,09:11:08,08,06,1, 11.9,1,1, -2.628, 10543.652, 438.500, 52815.247 24/12/17,09:11:08,09,06,1, 11.9,1,1, -2.628, 10543.665, 438.459, 52815.190 24/12/17,09:11:08,10,06,1, 11.9,1,1, -2.628, 10543.683, 438.519, 52815.280 24/12/17,09:11:08,11,06,1, 11.9,1,1, -2.628, 10543.633, 438.462, 52815.156 24/12/17,09:11:08,12,06,1, 11.9,1,1, -2.628, 10543.659, 438.495, 52815.187 24/12/17,09:11:08,13,06,1, 11.9,1,1, -2.628, 10543.620, 438.433, 52815.164 24/12/17,09:11:08,14,06,1, 11.9,1,1, -2.628, 10543.643, 438.500, 52815.185 24/12/17,09:11:08,15,06,1, 11.9,1,1, -2.628, 10543.612, 438.430, 52815.172 24/12/17,09:11:08,16,06,1, 11.9,1,1, -2.628, 10543.638, 438.511, 52815.253 24/12/17,09:11:08,17,06,1, 11.9,1,1, -2.628, 10543.642, 438.422, 52815.178 24/12/17,09:11:08,18,06,1, 11.9,1,1, -2.628, 10543.623, 438.438, 52815.229 24/12/17,09:11:08,19,06,1, 11.9,1,1, -2.628, 10543.604, 438.386, 52815.179 24/12/17,09:11:09,00,06,1, 11.9,1,1, -2.629, 10543.599, 438.386, 52815.179 24/12/17,09:11:09,01,06,1, 11.9,1,1, -2.629, 10543.618, 438.395, 52815.183 24/12/17,09:11:09,02,06,1, 11.9,1,1, -2.629, 10543.625, 438.446, 52815.243 24/12/17,09:11:09,03,06,1, 11.9,1,1, -2.629, 10543.602, 438.413, 52815.241 24/12/17,09:11:09,04,06,1, 11.9,1,1, -2.629, 10543.580, 438.428, 52815.242 24/12/17,09:11:09,05,06,1, 11.9,1,1, -2.629, 10543.579, 438.397, 52815.155 24/12/17,09:11:09,06,06,1, 11.9,1,1, -2.629, 10543.577, 438.392, 52815.110 24/12/17,09:11:09,07,06,1, 11.9,1,1, -2.629, 10543.565, 438.428, 52815.232 24/12/17,09:11:09,08,06,1, 11.9,1,1, -2.629, 10543.598, 438.399, 52815.140 24/12/17,09:11:09,09,06,1, 11.9,1,1, -2.629, 10543.572, 438.424, 52815.267 24/12/17,09:11:09,10,06,1, 11.9,1,1, -2.629, 10543.562, 438.373, 52815.195 24/12/17,09:11:09,11,06,1, 11.9,1,1, -2.629, 10543.593, 438.400, 52815.228 24/12/17,09:11:09,12,06,1, 11.9,1,1, -2.629, 10543.557, 438.351, 52815.173 24/12/17,09:11:09,13,06,1, 11.9,1,1, -2.629, 10543.557, 438.397, 52815.288 24/12/17,09:11:09,14,06,1, 11.9,1,1, -2.629, 10543.564, 438.367, 52815.121 24/12/17,09:11:09,15,06,1, 11.9,1,1, -2.629, 10543.589, 438.417, 52815.186 24/12/17,09:11:09,16,06,1, 11.9,1,1, -2.629, 10543.563, 438.349, 52815.218 24/12/17,09:11:09,17,06,1, 11.9,1,1, -2.629, 10543.550, 438.397, 52815.187 24/12/17,09:11:09,18,06,1, 11.9,1,1, -2.629, 10543.563, 438.315, 52815.215 24/12/17,09:11:09,19,06,1, 11.9,1,1, -2.629, 10543.530, 438.379, 52815.219 24/12/17,09:11:10,00,06,1, 11.9,1,1, -2.622, 10543.524, 438.379, 52815.219 24/12/17,09:11:10,01,06,1, 11.9,1,1, -2.622, 10543.549, 438.360, 52815.258 24/12/17,09:11:10,02,06,1, 11.9,1,1, -2.622, 10543.549, 438.295, 52815.235 24/12/17,09:11:10,03,06,1, 11.9,1,1, -2.622, 10543.523, 438.337, 52815.254 24/12/17,09:11:10,04,06,1, 11.9,1,1, -2.622, 10543.502, 438.325, 52815.276 24/12/17,09:11:10,05,06,1, 11.9,1,1, -2.622, 10543.527, 438.332, 52815.271 24/12/17,09:11:10,06,06,1, 11.9,1,1, -2.622, 10543.521, 438.308, 52815.249 24/12/17,09:11:10,07,06,1, 11.9,1,1, -2.622, 10543.527, 438.327, 52815.228 24/12/17,09:11:10,08,06,1, 11.9,1,1, -2.622, 10543.542, 438.308, 52815.254 24/12/17,09:11:10,09,06,1, 11.9,1,1, -2.622, 10543.503, 438.256, 52815.182 24/12/17,09:11:10,10,06,1, 11.9,1,1, -2.622, 10543.522, 438.303, 52815.264 24/12/17,09:11:10,11,06,1, 11.9,1,1, -2.622, 10543.498, 438.251, 52815.170 24/12/17,09:11:10,12,06,1, 11.9,1,1, -2.622, 10543.522, 438.276, 52815.201 24/12/17,09:11:10,13,06,1, 11.9,1,1, -2.622, 10543.485, 438.241, 52815.207 24/12/17,09:11:10,14,06,1, 11.9,1,1, -2.622, 10543.515, 438.293, 52815.291 24/12/17,09:11:10,15,06,1, 11.9,1,1, -2.622, 10543.470, 438.213, 52815.247 24/12/17,09:11:10,16,06,1, 11.9,1,1, -2.622, 10543.468, 438.275, 52815.231 24/12/17,09:11:10,17,06,1, 11.9,1,1, -2.622, 10543.456, 438.196, 52815.206 24/12/17,09:11:10,18,06,1, 11.9,1,1, -2.622, 10543.472, 438.273, 52815.293 24/12/17,09:11:10,19,06,1, 11.9,1,1, -2.622, 10543.479, 438.194, 52815.226 24/12/17,09:11:11,00,06,1, 12.0,1,1, -2.629, 10543.474, 438.194, 52815.226 24/12/17,09:11:11,01,06,1, 12.0,1,1, -2.629, 10543.464, 438.191, 52815.210 24/12/17,09:11:11,02,06,1, 12.0,1,1, -2.629, 10543.463, 438.238, 52815.269 24/12/17,09:11:11,03,06,1, 12.0,1,1, -2.629, 10543.463, 438.182, 52815.152 24/12/17,09:11:11,04,06,1, 12.0,1,1, -2.629, 10543.462, 438.240, 52815.229 24/12/17,09:11:11,05,06,1, 12.0,1,1, -2.629, 10543.455, 438.218, 52815.272 24/12/17,09:11:11,06,06,1, 12.0,1,1, -2.629, 10543.438, 438.210, 52815.255 24/12/17,09:11:11,07,06,1, 12.0,1,1, -2.629, 10543.445, 438.196, 52815.241 24/12/17,09:11:11,08,06,1, 12.0,1,1, -2.629, 10543.434, 438.185, 52815.241 24/12/17,09:11:11,09,06,1, 12.0,1,1, -2.629, 10543.441, 438.184, 52815.263 24/12/17,09:11:11,10,06,1, 12.0,1,1, -2.629, 10543.417, 438.171, 52815.219 24/12/17,09:11:11,11,06,1, 12.0,1,1, -2.629, 10543.424, 438.201, 52815.260 24/12/17,09:11:11,12,06,1, 12.0,1,1, -2.629, 10543.441, 438.168, 52815.214 24/12/17,09:11:11,13,06,1, 12.0,1,1, -2.629, 10543.425, 438.181, 52815.258 24/12/17,09:11:11,14,06,1, 12.0,1,1, -2.629, 10543.422, 438.139, 52815.224 24/12/17,09:11:11,15,06,1, 12.0,1,1, -2.629, 10543.399, 438.170, 52815.272 24/12/17,09:11:11,16,06,1, 12.0,1,1, -2.629, 10543.398, 438.137, 52815.230 24/12/17,09:11:11,17,06,1, 12.0,1,1, -2.629, 10543.426, 438.201, 52815.345 24/12/17,09:11:11,18,06,1, 12.0,1,1, -2.629, 10543.382, 438.150, 52815.203 24/12/17,09:11:11,19,06,1, 12.0,1,1, -2.629, 10543.405, 438.202, 52815.339 24/12/17,09:11:12,00,06,1, 11.9,1,1, -2.624, 10543.399, 438.202, 52815.339 24/12/17,09:11:12,01,06,1, 11.9,1,1, -2.624, 10543.383, 438.177, 52815.253 24/12/17,09:11:12,02,06,1, 11.9,1,1, -2.624, 10543.357, 438.120, 52815.210 24/12/17,09:11:12,03,06,1, 11.9,1,1, -2.624, 10543.373, 438.182, 52815.283 24/12/17,09:11:12,04,06,1, 11.9,1,1, -2.624, 10543.367, 438.120, 52815.262 24/12/17,09:11:12,05,06,1, 11.9,1,1, -2.624, 10543.348, 438.155, 52815.225 24/12/17,09:11:12,06,06,1, 11.9,1,1, -2.624, 10543.377, 438.108, 52815.258 24/12/17,09:11:12,07,06,1, 11.9,1,1, -2.624, 10543.362, 438.139, 52815.292 24/12/17,09:11:12,08,06,1, 11.9,1,1, -2.624, 10543.375, 438.133, 52815.240 24/12/17,09:11:12,09,06,1, 11.9,1,1, -2.624, 10543.339, 438.115, 52815.257 24/12/17,09:11:12,10,06,1, 11.9,1,1, -2.624, 10543.353, 438.144, 52815.279 24/12/17,09:11:12,11,06,1, 11.9,1,1, -2.624, 10543.338, 438.081, 52815.244 24/12/17,09:11:12,12,06,1, 11.9,1,1, -2.624, 10543.328, 438.152, 52815.314 24/12/17,09:11:12,13,06,1, 11.9,1,1, -2.624, 10543.338, 438.083, 52815.180 24/12/17,09:11:12,14,06,1, 11.9,1,1, -2.624, 10543.351, 438.121, 52815.310 24/12/17,09:11:12,15,06,1, 11.9,1,1, -2.624, 10543.331, 438.063, 52815.246 24/12/17,09:11:12,16,06,1, 11.9,1,1, -2.624, 10543.332, 438.138, 52815.268 24/12/17,09:11:12,17,06,1, 11.9,1,1, -2.624, 10543.332, 438.082, 52815.259 24/12/17,09:11:12,18,06,1, 11.9,1,1, -2.624, 10543.303, 438.140, 52815.341 24/12/17,09:11:12,19,06,1, 11.9,1,1, -2.624, 10543.300, 438.038, 52815.241 24/12/17,09:11:13,00,06,1, 11.9,1,1, -2.625, 10543.299, 438.038, 52815.241 24/12/17,09:11:13,01,06,1, 11.9,1,1, -2.625, 10543.298, 438.054, 52815.255 24/12/17,09:11:13,02,06,1, 11.9,1,1, -2.625, 10543.326, 438.104, 52815.281 24/12/17,09:11:13,03,06,1, 11.9,1,1, -2.625, 10543.320, 438.034, 52815.245 24/12/17,09:11:13,04,06,1, 11.9,1,1, -2.625, 10543.309, 438.060, 52815.238 24/12/17,09:11:13,05,06,1, 11.9,1,1, -2.625, 10543.303, 438.047, 52815.303 24/12/17,09:11:13,06,06,1, 11.9,1,1, -2.625, 10543.275, 438.049, 52815.305 24/12/17,09:11:13,07,06,1, 11.9,1,1, -2.625, 10543.286, 438.044, 52815.281 24/12/17,09:11:13,08,06,1, 11.9,1,1, -2.625, 10543.254, 438.032, 52815.225 24/12/17,09:11:13,09,06,1, 11.9,1,1, -2.625, 10543.282, 438.057, 52815.306 24/12/17,09:11:13,10,06,1, 11.9,1,1, -2.625, 10543.253, 438.029, 52815.279 24/12/17,09:11:13,11,06,1, 11.9,1,1, -2.625, 10543.267, 438.042, 52815.286 24/12/17,09:11:13,12,06,1, 11.9,1,1, -2.625, 10543.230, 437.979, 52815.276 24/12/17,09:11:13,13,06,1, 11.9,1,1, -2.625, 10543.262, 438.012, 52815.272 24/12/17,09:11:13,14,06,1, 11.9,1,1, -2.625, 10543.225, 437.971, 52815.282 24/12/17,09:11:13,15,06,1, 11.9,1,1, -2.625, 10543.237, 438.035, 52815.282 24/12/17,09:11:13,16,06,1, 11.9,1,1, -2.625, 10543.226, 437.962, 52815.280 24/12/17,09:11:13,17,06,1, 11.9,1,1, -2.625, 10543.258, 438.014, 52815.281 24/12/17,09:11:13,18,06,1, 11.9,1,1, -2.625, 10543.226, 437.923, 52815.216 24/12/17,09:11:13,19,06,1, 11.9,1,1, -2.625, 10543.225, 438.008, 52815.296 24/12/17,09:11:14,00,06,1, 11.9,1,1, -2.628, 10543.224, 438.008, 52815.296 24/12/17,09:11:14,01,06,1, 11.9,1,1, -2.628, 10543.214, 437.989, 52815.342 24/12/17,09:11:14,02,06,1, 11.9,1,1, -2.628, 10543.201, 437.938, 52815.257 24/12/17,09:11:14,03,06,1, 11.9,1,1, -2.628, 10543.205, 437.972, 52815.289 24/12/17,09:11:14,04,06,1, 11.9,1,1, -2.628, 10543.198, 437.936, 52815.305 24/12/17,09:11:14,05,06,1, 11.9,1,1, -2.628, 10543.214, 437.948, 52815.341 24/12/17,09:11:14,06,06,1, 11.9,1,1, -2.628, 10543.199, 437.938, 52815.333 24/12/17,09:11:14,07,06,1, 11.9,1,1, -2.628, 10543.165, 437.945, 52815.367 24/12/17,09:11:14,08,06,1, 11.9,1,1, -2.628, 10543.203, 437.941, 52815.379 24/12/17,09:11:14,09,06,1, 11.9,1,1, -2.628, 10543.183, 437.940, 52815.268 24/12/17,09:11:14,10,06,1, 11.9,1,1, -2.628, 10543.200, 437.945, 52815.320 24/12/17,09:11:14,11,06,1, 11.9,1,1, -2.628, 10543.146, 437.911, 52815.290 24/12/17,09:11:14,12,06,1, 11.9,1,1, -2.628, 10543.195, 437.959, 52815.319 24/12/17,09:11:14,13,06,1, 11.9,1,1, -2.628, 10543.169, 437.862, 52815.307 24/12/17,09:11:14,14,06,1, 11.9,1,1, -2.628, 10543.170, 437.944, 52815.350 24/12/17,09:11:14,15,06,1, 11.9,1,1, -2.628, 10543.154, 437.889, 52815.315 24/12/17,09:11:14,16,06,1, 11.9,1,1, -2.628, 10543.164, 437.943, 52815.357 24/12/17,09:11:14,17,06,1, 11.9,1,1, -2.628, 10543.143, 437.871, 52815.334 24/12/17,09:11:14,18,06,1, 11.9,1,1, -2.628, 10543.155, 437.931, 52815.437 24/12/17,09:11:14,19,06,1, 11.9,1,1, -2.628, 10543.141, 437.853, 52815.303 24/12/17,09:11:15,00,07,1, 11.9,1,1, -2.626, 10543.140, 437.853, 52815.303 24/12/17,09:11:15,01,07,1, 11.9,1,1, -2.626, 10543.134, 437.826, 52815.266 24/12/17,09:11:15,02,07,1, 11.9,1,1, -2.626, 10543.139, 437.872, 52815.384 24/12/17,09:11:15,03,07,1, 11.9,1,1, -2.626, 10543.148, 437.826, 52815.310 24/12/17,09:11:15,04,07,1, 11.9,1,1, -2.626, 10543.119, 437.851, 52815.342 24/12/17,09:11:15,05,07,1, 11.9,1,1, -2.626, 10543.140, 437.782, 52815.359 24/12/17,09:11:15,06,07,1, 11.9,1,1, -2.626, 10543.122, 437.853, 52815.369 24/12/17,09:11:15,07,07,1, 11.9,1,1, -2.626, 10543.111, 437.814, 52815.305 24/12/17,09:11:15,08,07,1, 11.9,1,1, -2.626, 10543.119, 437.786, 52815.375 24/12/17,09:11:15,09,07,1, 11.9,1,1, -2.626, 10543.121, 437.793, 52815.329 24/12/17,09:11:15,10,07,1, 11.9,1,1, -2.626, 10543.081, 437.763, 52815.385 24/12/17,09:11:15,11,07,1, 11.9,1,1, -2.626, 10543.088, 437.822, 52815.421 24/12/17,09:11:15,12,07,1, 11.9,1,1, -2.626, 10543.078, 437.745, 52815.353 24/12/17,09:11:15,13,07,1, 11.9,1,1, -2.626, 10543.096, 437.791, 52815.346 24/12/17,09:11:15,14,07,1, 11.9,1,1, -2.626, 10543.070, 437.741, 52815.359 24/12/17,09:11:15,15,07,1, 11.9,1,1, -2.626, 10543.082, 437.784, 52815.373 24/12/17,09:11:15,16,07,1, 11.9,1,1, -2.626, 10543.050, 437.712, 52815.331 24/12/17,09:11:15,17,07,1, 11.9,1,1, -2.626, 10543.035, 437.768, 52815.327 24/12/17,09:11:15,18,07,1, 11.9,1,1, -2.626, 10543.036, 437.693, 52815.332 24/12/17,09:11:15,19,07,1, 11.9,1,1, -2.626, 10543.052, 437.773, 52815.368 24/12/17,09:11:16,00,08,1, 11.9,1,1, -2.627, 10543.048, 437.773, 52815.368 24/12/17,09:11:16,01,08,1, 11.9,1,1, -2.627, 10543.024, 437.750, 52815.372 24/12/17,09:11:16,02,08,1, 11.9,1,1, -2.627, 10543.002, 437.714, 52815.390 24/12/17,09:11:16,03,08,1, 11.9,1,1, -2.627, 10543.011, 437.721, 52815.362 24/12/17,09:11:16,04,08,1, 11.9,1,1, -2.627, 10542.964, 437.696, 52815.405 24/12/17,09:11:16,05,08,1, 11.9,1,1, -2.627, 10542.965, 437.720, 52815.367 24/12/17,09:11:16,06,08,1, 11.9,1,1, -2.627, 10542.979, 437.712, 52815.415 24/12/17,09:11:16,07,08,1, 11.9,1,1, -2.627, 10542.950, 437.701, 52815.393 24/12/17,09:11:16,08,08,1, 11.9,1,1, -2.627, 10542.949, 437.699, 52815.380 24/12/17,09:11:16,09,08,1, 11.9,1,1, -2.627, 10542.926, 437.673, 52815.384 24/12/17,09:11:16,10,08,1, 11.9,1,1, -2.627, 10542.953, 437.705, 52815.425 24/12/17,09:11:16,11,08,1, 11.9,1,1, -2.627, 10542.918, 437.652, 52815.398 24/12/17,09:11:16,12,08,1, 11.9,1,1, -2.627, 10542.923, 437.718, 52815.510 24/12/17,09:11:16,13,08,1, 11.9,1,1, -2.627, 10542.897, 437.636, 52815.351 24/12/17,09:11:16,14,08,1, 11.9,1,1, -2.627, 10542.908, 437.687, 52815.417 24/12/17,09:11:16,15,08,1, 11.9,1,1, -2.627, 10542.891, 437.626, 52815.434 24/12/17,09:11:16,16,08,1, 11.9,1,1, -2.627, 10542.877, 437.689, 52815.458 24/12/17,09:11:16,17,08,1, 11.9,1,1, -2.627, 10542.866, 437.623, 52815.355 24/12/17,09:11:16,18,08,1, 11.9,1,1, -2.627, 10542.867, 437.669, 52815.374 24/12/17,09:11:16,19,08,1, 11.9,1,1, -2.627, 10542.842, 437.585, 52815.381 24/12/17,09:11:17,00,07,1, 12.0,1,1, -2.624, 10542.840, 437.585, 52815.381 24/12/17,09:11:17,01,07,1, 12.0,1,1, -2.624, 10542.824, 437.587, 52815.427 24/12/17,09:11:17,02,07,1, 12.0,1,1, -2.624, 10542.788, 437.620, 52815.427 24/12/17,09:11:17,03,07,1, 12.0,1,1, -2.624, 10542.809, 437.578, 52815.442 24/12/17,09:11:17,04,07,1, 12.0,1,1, -2.624, 10542.761, 437.605, 52815.422 24/12/17,09:11:17,05,07,1, 12.0,1,1, -2.624, 10542.768, 437.590, 52815.441 24/12/17,09:11:17,06,07,1, 12.0,1,1, -2.624, 10542.765, 437.578, 52815.402 24/12/17,09:11:17,07,07,1, 12.0,1,1, -2.624, 10542.792, 437.558, 52815.398 24/12/17,09:11:17,08,07,1, 12.0,1,1, -2.624, 10542.754, 437.542, 52815.415 24/12/17,09:11:17,09,07,1, 12.0,1,1, -2.624, 10542.765, 437.566, 52815.497 24/12/17,09:11:17,10,07,1, 12.0,1,1, -2.624, 10542.754, 437.503, 52815.386 24/12/17,09:11:17,11,07,1, 12.0,1,1, -2.624, 10542.747, 437.570, 52815.517 24/12/17,09:11:17,12,07,1, 12.0,1,1, -2.624, 10542.695, 437.497, 52815.440 24/12/17,09:11:17,13,07,1, 12.0,1,1, -2.624, 10542.731, 437.546, 52815.453 24/12/17,09:11:17,14,07,1, 12.0,1,1, -2.624, 10542.688, 437.476, 52815.468 24/12/17,09:11:17,15,07,1, 12.0,1,1, -2.624, 10542.720, 437.534, 52815.450 24/12/17,09:11:17,16,07,1, 12.0,1,1, -2.624, 10542.656, 437.475, 52815.420 24/12/17,09:11:17,17,07,1, 12.0,1,1, -2.624, 10542.669, 437.517, 52815.286 24/12/17,09:11:17,18,07,1, 12.0,1,1, -2.624, 10542.638, 437.463, 52815.575 24/12/17,09:11:17,19,07,1, 12.0,1,1, -2.624, 10542.647, 437.509, 52815.526 24/12/17,09:11:18,00,07,1, 11.9,1,1, -2.621, 10542.639, 437.509, 52815.526 24/12/17,09:11:18,01,07,1, 11.9,1,1, -2.621, 10542.618, 437.482, 52815.438 24/12/17,09:11:18,02,07,1, 11.9,1,1, -2.621, 10542.606, 437.449, 52815.449 24/12/17,09:11:18,03,07,1, 11.9,1,1, -2.621, 10542.579, 437.480, 52815.516 24/12/17,09:11:18,04,07,1, 11.9,1,1, -2.621, 10542.589, 437.458, 52815.508 24/12/17,09:11:18,05,07,1, 11.9,1,1, -2.621, 10542.585, 437.426, 52815.480 24/12/17,09:11:18,06,07,1, 11.9,1,1, -2.621, 10542.563, 437.435, 52815.494 24/12/17,09:11:18,07,07,1, 11.9,1,1, -2.621, 10542.558, 437.410, 52815.496 24/12/17,09:11:18,08,07,1, 11.9,1,1, -2.621, 10542.522, 437.446, 52815.473 24/12/17,09:11:18,09,07,1, 11.9,1,1, -2.621, 10542.500, 437.390, 52815.508 24/12/17,09:11:18,10,07,1, 11.9,1,1, -2.621, 10542.515, 437.441, 52815.539 24/12/17,09:11:18,11,07,1, 11.9,1,1, -2.621, 10542.486, 437.330, 52815.400 24/12/17,09:11:18,12,07,1, 11.9,1,1, -2.621, 10542.481, 437.417, 52815.555 24/12/17,09:11:18,13,07,1, 11.9,1,1, -2.621, 10542.463, 437.316, 52815.366 24/12/17,09:11:18,14,07,1, 11.9,1,1, -2.621, 10542.472, 437.354, 52815.433 24/12/17,09:11:18,15,07,1, 11.9,1,1, -2.621, 10542.457, 437.295, 52815.454 24/12/17,09:11:18,16,07,1, 11.9,1,1, -2.621, 10542.442, 437.380, 52815.485 24/12/17,09:11:18,17,07,1, 11.9,1,1, -2.621, 10542.444, 437.281, 52815.409 24/12/17,09:11:18,18,07,1, 11.9,1,1, -2.621, 10542.438, 437.322, 52815.482 24/12/17,09:11:18,19,07,1, 11.9,1,1, -2.621, 10542.413, 437.264, 52815.422 24/12/17,09:11:19,00,07,1, 11.9,1,1, -2.626, 10542.406, 437.264, 52815.422 24/12/17,09:11:19,01,07,1, 11.9,1,1, -2.626, 10542.414, 437.238, 52815.465 24/12/17,09:11:19,02,07,1, 11.9,1,1, -2.626, 10542.390, 437.271, 52815.498 24/12/17,09:11:19,03,07,1, 11.9,1,1, -2.626, 10542.366, 437.221, 52815.472 24/12/17,09:11:19,04,07,1, 11.9,1,1, -2.626, 10542.347, 437.201, 52815.462 24/12/17,09:11:19,05,07,1, 11.9,1,1, -2.626, 10542.371, 437.201, 52815.412 24/12/17,09:11:19,06,07,1, 11.9,1,1, -2.626, 10542.333, 437.172, 52815.448 24/12/17,09:11:19,07,07,1, 11.9,1,1, -2.626, 10542.345, 437.196, 52815.518 24/12/17,09:11:19,08,07,1, 11.9,1,1, -2.626, 10542.283, 437.147, 52815.423 24/12/17,09:11:19,09,07,1, 11.9,1,1, -2.626, 10542.327, 437.171, 52815.513 24/12/17,09:11:19,10,07,1, 11.9,1,1, -2.626, 10542.288, 437.102, 52815.473 24/12/17,09:11:19,11,07,1, 11.9,1,1, -2.626, 10542.312, 437.144, 52815.432 24/12/17,09:11:19,12,07,1, 11.9,1,1, -2.626, 10542.269, 437.063, 52815.395 24/12/17,09:11:19,13,07,1, 11.9,1,1, -2.626, 10542.283, 437.125, 52815.429 24/12/17,09:11:19,14,07,1, 11.9,1,1, -2.626, 10542.273, 437.067, 52815.448 24/12/17,09:11:19,15,07,1, 11.9,1,1, -2.626, 10542.275, 437.122, 52815.509 24/12/17,09:11:19,16,07,1, 11.9,1,1, -2.626, 10542.226, 437.039, 52815.489 24/12/17,09:11:19,17,07,1, 11.9,1,1, -2.626, 10542.222, 437.102, 52815.476 24/12/17,09:11:19,18,07,1, 11.9,1,1, -2.626, 10542.197, 437.036, 52815.455 24/12/17,09:11:19,19,07,1, 11.9,1,1, -2.626, 10542.207, 437.080, 52815.424 24/12/17,09:11:20,00,07,1, 11.9,1,1, -2.624, 10542.206, 437.080, 52815.424 24/12/17,09:11:20,01,07,1, 11.9,1,1, -2.624, 10542.203, 437.080, 52815.413 24/12/17,09:11:20,02,07,1, 11.9,1,1, -2.624, 10542.163, 436.998, 52815.461 24/12/17,09:11:20,03,07,1, 11.9,1,1, -2.624, 10542.156, 437.013, 52815.436 24/12/17,09:11:20,04,07,1, 11.9,1,1, -2.624, 10542.150, 437.000, 52815.475 24/12/17,09:11:20,05,07,1, 11.9,1,1, -2.624, 10542.129, 436.991, 52815.406 24/12/17,09:11:20,06,07,1, 11.9,1,1, -2.624, 10542.135, 437.010, 52815.483 24/12/17,09:11:20,07,07,1, 11.9,1,1, -2.624, 10542.101, 436.981, 52815.378 24/12/17,09:11:20,08,07,1, 11.9,1,1, -2.624, 10542.122, 436.994, 52815.428 24/12/17,09:11:20,09,07,1, 11.9,1,1, -2.624, 10542.081, 436.943, 52815.457 24/12/17,09:11:20,10,07,1, 11.9,1,1, -2.624, 10542.083, 436.960, 52815.448 24/12/17,09:11:20,11,07,1, 11.9,1,1, -2.624, 10542.030, 436.913, 52815.399 24/12/17,09:11:20,12,07,1, 11.9,1,1, -2.624, 10542.057, 436.962, 52815.503 24/12/17,09:11:20,13,07,1, 11.9,1,1, -2.624, 10542.041, 436.882, 52815.392 24/12/17,09:11:20,14,07,1, 11.9,1,1, -2.624, 10542.049, 436.952, 52815.462 24/12/17,09:11:20,15,07,1, 11.9,1,1, -2.624, 10542.016, 436.851, 52815.462 24/12/17,09:11:20,16,07,1, 11.9,1,1, -2.624, 10541.997, 436.907, 52815.442 24/12/17,09:11:20,17,07,1, 11.9,1,1, -2.624, 10541.979, 436.821, 52815.375 24/12/17,09:11:20,18,07,1, 11.9,1,1, -2.624, 10541.989, 436.890, 52815.454 24/12/17,09:11:20,19,07,1, 11.9,1,1, -2.624, 10541.943, 436.796, 52815.490 24/12/17,09:11:21,00,07,1, 11.9,1,1, -2.626, 10541.939, 436.796, 52815.490 24/12/17,09:11:21,01,07,1, 11.9,1,1, -2.626, 10541.929, 436.775, 52815.468 24/12/17,09:11:21,02,07,1, 11.9,1,1, -2.626, 10541.927, 436.798, 52815.508 24/12/17,09:11:21,03,07,1, 11.9,1,1, -2.626, 10541.942, 436.772, 52815.448 24/12/17,09:11:21,04,07,1, 11.9,1,1, -2.626, 10541.934, 436.779, 52815.462 24/12/17,09:11:21,05,07,1, 11.9,1,1, -2.626, 10541.942, 436.750, 52815.452 24/12/17,09:11:21,06,07,1, 11.9,1,1, -2.626, 10541.907, 436.709, 52815.418 24/12/17,09:11:21,07,07,1, 11.9,1,1, -2.626, 10541.933, 436.745, 52815.443 24/12/17,09:11:21,08,07,1, 11.9,1,1, -2.626, 10541.888, 436.677, 52815.405 24/12/17,09:11:21,09,07,1, 11.9,1,1, -2.626, 10541.887, 436.719, 52815.491 24/12/17,09:11:21,10,07,1, 11.9,1,1, -2.626, 10541.865, 436.654, 52815.418 24/12/17,09:11:21,11,07,1, 11.9,1,1, -2.626, 10541.896, 436.704, 52815.488 24/12/17,09:11:21,12,07,1, 11.9,1,1, -2.626, 10541.858, 436.614, 52815.441 24/12/17,09:11:21,13,07,1, 11.9,1,1, -2.626, 10541.874, 436.670, 52815.442 24/12/17,09:11:21,14,07,1, 11.9,1,1, -2.626, 10541.817, 436.586, 52815.478 24/12/17,09:11:21,15,07,1, 11.9,1,1, -2.626, 10541.846, 436.652, 52815.489 24/12/17,09:11:21,16,07,1, 11.9,1,1, -2.626, 10541.847, 436.562, 52815.416 24/12/17,09:11:21,17,07,1, 11.9,1,1, -2.626, 10541.828, 436.620, 52815.487 24/12/17,09:11:21,18,07,1, 11.9,1,1, -2.626, 10541.831, 436.546, 52815.459 24/12/17,09:11:21,19,07,1, 11.9,1,1, -2.626, 10541.827, 436.598, 52815.429 24/12/17,09:11:22,00,07,1, 11.8,1,1, -2.623, 10541.822, 436.598, 52815.429 24/12/17,09:11:22,01,07,1, 11.8,1,1, -2.623, 10541.804, 436.548, 52815.445 24/12/17,09:11:22,02,07,1, 11.8,1,1, -2.623, 10541.799, 436.513, 52815.382 24/12/17,09:11:22,03,07,1, 11.8,1,1, -2.623, 10541.793, 436.517, 52815.403 24/12/17,09:11:22,04,07,1, 11.8,1,1, -2.623, 10541.799, 436.502, 52815.396 24/12/17,09:11:22,05,07,1, 11.8,1,1, -2.623, 10541.735, 436.460, 52815.478 24/12/17,09:11:22,06,07,1, 11.8,1,1, -2.623, 10541.770, 436.466, 52815.400 24/12/17,09:11:22,07,07,1, 11.8,1,1, -2.623, 10541.730, 436.433, 52815.354 24/12/17,09:11:22,08,07,1, 11.8,1,1, -2.623, 10541.732, 436.465, 52815.500 24/12/17,09:11:22,09,07,1, 11.8,1,1, -2.623, 10541.702, 436.402, 52815.357 24/12/17,09:11:22,10,07,1, 11.8,1,1, -2.623, 10541.741, 436.441, 52815.426 24/12/17,09:11:22,11,07,1, 11.8,1,1, -2.623, 10541.690, 436.370, 52815.417 24/12/17,09:11:22,12,07,1, 11.8,1,1, -2.623, 10541.683, 436.408, 52815.494 24/12/17,09:11:22,13,07,1, 11.8,1,1, -2.623, 10541.672, 436.335, 52815.365 24/12/17,09:11:22,14,07,1, 11.8,1,1, -2.623, 10541.677, 436.397, 52815.479 24/12/17,09:11:22,15,07,1, 11.8,1,1, -2.623, 10541.682, 436.294, 52815.410 24/12/17,09:11:22,16,07,1, 11.8,1,1, -2.623, 10541.637, 436.340, 52815.408 24/12/17,09:11:22,17,07,1, 11.8,1,1, -2.623, 10541.653, 436.277, 52815.402 24/12/17,09:11:22,18,07,1, 11.8,1,1, -2.623, 10541.673, 436.341, 52815.415 24/12/17,09:11:22,19,07,1, 11.8,1,1, -2.623, 10541.640, 436.246, 52815.341 24/12/17,09:11:23,00,07,1, 12.0,1,1, -2.620, 10541.638, 436.246, 52815.341 24/12/17,09:11:23,01,07,1, 12.0,1,1, -2.620, 10541.632, 436.195, 52815.449 24/12/17,09:11:23,02,07,1, 12.0,1,1, -2.620, 10541.597, 436.232, 52815.437 24/12/17,09:11:23,03,07,1, 12.0,1,1, -2.620, 10541.608, 436.202, 52815.379 24/12/17,09:11:23,04,07,1, 12.0,1,1, -2.620, 10541.597, 436.198, 52815.430 24/12/17,09:11:23,05,07,1, 12.0,1,1, -2.620, 10541.602, 436.182, 52815.401 24/12/17,09:11:23,06,07,1, 12.0,1,1, -2.620, 10541.575, 436.133, 52815.349 24/12/17,09:11:23,07,07,1, 12.0,1,1, -2.620, 10541.618, 436.145, 52815.374 24/12/17,09:11:23,08,07,1, 12.0,1,1, -2.620, 10541.526, 436.115, 52815.375 24/12/17,09:11:23,09,07,1, 12.0,1,1, -2.620, 10541.604, 436.147, 52815.342 24/12/17,09:11:23,10,07,1, 12.0,1,1, -2.620, 10541.535, 436.089, 52815.387 24/12/17,09:11:23,11,07,1, 12.0,1,1, -2.620, 10541.566, 436.109, 52815.369 24/12/17,09:11:23,12,07,1, 12.0,1,1, -2.620, 10541.538, 436.047, 52815.364 24/12/17,09:11:23,13,07,1, 12.0,1,1, -2.620, 10541.575, 436.061, 52815.368 24/12/17,09:11:23,14,07,1, 12.0,1,1, -2.620, 10541.542, 436.002, 52815.405 24/12/17,09:11:23,15,07,1, 12.0,1,1, -2.620, 10541.550, 436.036, 52815.366 24/12/17,09:11:23,16,07,1, 12.0,1,1, -2.620, 10541.520, 435.965, 52815.369 24/12/17,09:11:23,17,07,1, 12.0,1,1, -2.620, 10541.533, 436.037, 52815.354 24/12/17,09:11:23,18,07,1, 12.0,1,1, -2.620, 10541.537, 435.934, 52815.370 24/12/17,09:11:23,19,07,1, 12.0,1,1, -2.620, 10541.508, 435.967, 52815.323 24/12/17,09:11:24,00,07,1, 11.9,1,1, -2.623, 10541.505, 435.967, 52815.323 24/12/17,09:11:24,01,07,1, 11.9,1,1, -2.623, 10541.515, 435.914, 52815.343 24/12/17,09:11:24,02,07,1, 11.9,1,1, -2.623, 10541.502, 435.878, 52815.318 24/12/17,09:11:24,03,07,1, 11.9,1,1, -2.623, 10541.490, 435.892, 52815.341 24/12/17,09:11:24,04,07,1, 11.9,1,1, -2.623, 10541.501, 435.856, 52815.381 24/12/17,09:11:24,05,07,1, 11.9,1,1, -2.623, 10541.471, 435.838, 52815.379 24/12/17,09:11:24,06,07,1, 11.9,1,1, -2.623, 10541.510, 435.843, 52815.421 24/12/17,09:11:24,07,07,1, 11.9,1,1, -2.623, 10541.481, 435.782, 52815.335 24/12/17,09:11:24,08,07,1, 11.9,1,1, -2.623, 10541.506, 435.846, 52815.384 24/12/17,09:11:24,09,07,1, 11.9,1,1, -2.623, 10541.459, 435.736, 52815.270 24/12/17,09:11:24,10,07,1, 11.9,1,1, -2.623, 10541.502, 435.818, 52815.299 24/12/17,09:11:24,11,07,1, 11.9,1,1, -2.623, 10541.452, 435.713, 52815.294 24/12/17,09:11:24,12,07,1, 11.9,1,1, -2.623, 10541.482, 435.769, 52815.296 24/12/17,09:11:24,13,07,1, 11.9,1,1, -2.623, 10541.472, 435.669, 52815.277 24/12/17,09:11:24,14,07,1, 11.9,1,1, -2.623, 10541.463, 435.737, 52815.353 24/12/17,09:11:24,15,07,1, 11.9,1,1, -2.623, 10541.453, 435.631, 52815.257 24/12/17,09:11:24,16,07,1, 11.9,1,1, -2.623, 10541.463, 435.690, 52815.257 24/12/17,09:11:24,17,07,1, 11.9,1,1, -2.623, 10541.444, 435.598, 52815.254 24/12/17,09:11:24,18,07,1, 11.9,1,1, -2.623, 10541.432, 435.653, 52815.283 24/12/17,09:11:24,19,07,1, 11.9,1,1, -2.623, 10541.450, 435.583, 52815.316 24/12/17,09:11:25,00,07,1, 11.9,1,1, -2.625, 10541.446, 435.583, 52815.316 24/12/17,09:11:25,01,07,1, 11.9,1,1, -2.625, 10541.435, 435.589, 52815.274 24/12/17,09:11:25,02,07,1, 11.9,1,1, -2.625, 10541.423, 435.563, 52815.282 24/12/17,09:11:25,03,07,1, 11.9,1,1, -2.625, 10541.415, 435.546, 52815.279 24/12/17,09:11:25,04,07,1, 11.9,1,1, -2.625, 10541.405, 435.535, 52815.281 24/12/17,09:11:25,05,07,1, 11.9,1,1, -2.625, 10541.434, 435.535, 52815.288 24/12/17,09:11:25,06,07,1, 11.9,1,1, -2.625, 10541.380, 435.473, 52815.283 24/12/17,09:11:25,07,07,1, 11.9,1,1, -2.625, 10541.435, 435.515, 52815.291 24/12/17,09:11:25,08,07,1, 11.9,1,1, -2.625, 10541.377, 435.440, 52815.214 24/12/17,09:11:25,09,07,1, 11.9,1,1, -2.625, 10541.374, 435.500, 52815.281 24/12/17,09:11:25,10,07,1, 11.9,1,1, -2.625, 10541.357, 435.430, 52815.276 24/12/17,09:11:25,11,07,1, 11.9,1,1, -2.625, 10541.392, 435.465, 52815.315 24/12/17,09:11:25,12,07,1, 11.9,1,1, -2.625, 10541.369, 435.406, 52815.341 24/12/17,09:11:25,13,07,1, 11.9,1,1, -2.625, 10541.387, 435.459, 52815.310 24/12/17,09:11:25,14,07,1, 11.9,1,1, -2.625, 10541.367, 435.362, 52815.263 24/12/17,09:11:25,15,07,1, 11.9,1,1, -2.625, 10541.368, 435.416, 52815.255 24/12/17,09:11:25,16,07,1, 11.9,1,1, -2.625, 10541.350, 435.329, 52815.289 24/12/17,09:11:25,17,07,1, 11.9,1,1, -2.625, 10541.347, 435.358, 52815.251 24/12/17,09:11:25,18,07,1, 11.9,1,1, -2.625, 10541.353, 435.355, 52815.313 24/12/17,09:11:25,19,07,1, 11.9,1,1, -2.625, 10541.330, 435.356, 52815.294 24/12/17,09:11:26,00,07,1, 12.0,1,1, -2.627, 10541.329, 435.356, 52815.294 24/12/17,09:11:26,01,07,1, 12.0,1,1, -2.627, 10541.305, 435.332, 52815.305 24/12/17,09:11:26,02,07,1, 12.0,1,1, -2.627, 10541.335, 435.325, 52815.262 24/12/17,09:11:26,03,07,1, 12.0,1,1, -2.627, 10541.287, 435.289, 52815.221 24/12/17,09:11:26,04,07,1, 12.0,1,1, -2.627, 10541.340, 435.348, 52815.287 24/12/17,09:11:26,05,07,1, 12.0,1,1, -2.627, 10541.295, 435.254, 52815.251 24/12/17,09:11:26,06,07,1, 12.0,1,1, -2.627, 10541.313, 435.308, 52815.263 24/12/17,09:11:26,07,07,1, 12.0,1,1, -2.627, 10541.297, 435.227, 52815.342 24/12/17,09:11:26,08,07,1, 12.0,1,1, -2.627, 10541.311, 435.290, 52815.357 24/12/17,09:11:26,09,07,1, 12.0,1,1, -2.627, 10541.272, 435.199, 52815.220 24/12/17,09:11:26,10,07,1, 12.0,1,1, -2.627, 10541.293, 435.249, 52815.254 24/12/17,09:11:26,11,07,1, 12.0,1,1, -2.627, 10541.275, 435.180, 52815.257 24/12/17,09:11:26,12,07,1, 12.0,1,1, -2.627, 10541.283, 435.231, 52815.313 24/12/17,09:11:26,13,07,1, 12.0,1,1, -2.627, 10541.288, 435.179, 52815.246 24/12/17,09:11:26,14,07,1, 12.0,1,1, -2.627, 10541.284, 435.182, 52815.266 24/12/17,09:11:26,15,07,1, 12.0,1,1, -2.627, 10541.273, 435.165, 52815.226 24/12/17,09:11:26,16,07,1, 12.0,1,1, -2.627, 10541.249, 435.160, 52815.277 24/12/17,09:11:26,17,07,1, 12.0,1,1, -2.627, 10541.246, 435.143, 52815.219 24/12/17,09:11:26,18,07,1, 12.0,1,1, -2.627, 10541.245, 435.116, 52815.260 24/12/17,09:11:26,19,07,1, 12.0,1,1, -2.627, 10541.266, 435.142, 52815.302 24/12/17,09:11:27,00,08,1, 11.9,1,1, -2.623, 10541.263, 435.142, 52815.302 24/12/17,09:11:27,01,08,1, 11.9,1,1, -2.623, 10541.261, 435.122, 52815.238 24/12/17,09:11:27,02,08,1, 11.9,1,1, -2.623, 10541.258, 435.097, 52815.298 24/12/17,09:11:27,03,08,1, 11.9,1,1, -2.623, 10541.285, 435.132, 52815.369 24/12/17,09:11:27,04,08,1, 11.9,1,1, -2.623, 10541.232, 435.062, 52815.240 24/12/17,09:11:27,05,08,1, 11.9,1,1, -2.623, 10541.256, 435.101, 52815.304 24/12/17,09:11:27,06,08,1, 11.9,1,1, -2.623, 10541.240, 435.013, 52815.227 24/12/17,09:11:27,07,08,1, 11.9,1,1, -2.623, 10541.228, 435.066, 52815.292 24/12/17,09:11:27,08,08,1, 11.9,1,1, -2.623, 10541.215, 435.001, 52815.248 24/12/17,09:11:27,09,08,1, 11.9,1,1, -2.623, 10541.257, 435.046, 52815.265 24/12/17,09:11:27,10,08,1, 11.9,1,1, -2.623, 10541.240, 434.984, 52815.246 24/12/17,09:11:27,11,08,1, 11.9,1,1, -2.623, 10541.210, 435.027, 52815.284 24/12/17,09:11:27,12,08,1, 11.9,1,1, -2.623, 10541.234, 434.977, 52815.229 24/12/17,09:11:27,13,08,1, 11.9,1,1, -2.623, 10541.228, 434.990, 52815.234 24/12/17,09:11:27,14,08,1, 11.9,1,1, -2.623, 10541.232, 434.937, 52815.254 24/12/17,09:11:27,15,08,1, 11.9,1,1, -2.623, 10541.218, 434.942, 52815.260 24/12/17,09:11:27,16,08,1, 11.9,1,1, -2.623, 10541.225, 434.957, 52815.270 24/12/17,09:11:27,17,08,1, 11.9,1,1, -2.623, 10541.191, 434.906, 52815.245 24/12/17,09:11:27,18,08,1, 11.9,1,1, -2.623, 10541.253, 434.942, 52815.310 24/12/17,09:11:27,19,08,1, 11.9,1,1, -2.623, 10541.209, 434.851, 52815.248 24/12/17,09:11:28,00,07,1, 12.0,1,1, -2.628, 10541.204, 434.851, 52815.248 24/12/17,09:11:28,01,07,1, 12.0,1,1, -2.628, 10541.227, 434.861, 52815.221 24/12/17,09:11:28,02,07,1, 12.0,1,1, -2.628, 10541.234, 434.916, 52815.285 24/12/17,09:11:28,03,07,1, 12.0,1,1, -2.628, 10541.194, 434.839, 52815.247 24/12/17,09:11:28,04,07,1, 12.0,1,1, -2.628, 10541.200, 434.897, 52815.277 24/12/17,09:11:28,05,07,1, 12.0,1,1, -2.628, 10541.202, 434.822, 52815.213 24/12/17,09:11:28,06,07,1, 12.0,1,1, -2.628, 10541.192, 434.874, 52815.324 24/12/17,09:11:28,07,07,1, 12.0,1,1, -2.628, 10541.193, 434.815, 52815.242 24/12/17,09:11:28,08,07,1, 12.0,1,1, -2.628, 10541.175, 434.847, 52815.310 24/12/17,09:11:28,09,07,1, 12.0,1,1, -2.628, 10541.194, 434.812, 52815.226 24/12/17,09:11:28,10,07,1, 12.0,1,1, -2.628, 10541.176, 434.790, 52815.242 24/12/17,09:11:28,11,07,1, 12.0,1,1, -2.628, 10541.179, 434.827, 52815.230 24/12/17,09:11:28,12,07,1, 12.0,1,1, -2.628, 10541.164, 434.795, 52815.233 24/12/17,09:11:28,13,07,1, 12.0,1,1, -2.628, 10541.186, 434.813, 52815.313 24/12/17,09:11:28,14,07,1, 12.0,1,1, -2.628, 10541.153, 434.732, 52815.179 24/12/17,09:11:28,15,07,1, 12.0,1,1, -2.628, 10541.179, 434.802, 52815.235 24/12/17,09:11:28,16,07,1, 12.0,1,1, -2.628, 10541.158, 434.718, 52815.135 24/12/17,09:11:28,17,07,1, 12.0,1,1, -2.628, 10541.162, 434.767, 52815.223 24/12/17,09:11:28,18,07,1, 12.0,1,1, -2.628, 10541.128, 434.712, 52815.151 24/12/17,09:11:28,19,07,1, 12.0,1,1, -2.628, 10541.143, 434.792, 52815.258 24/12/17,09:11:29,00,07,1, 12.0,1,1, -2.626, 10541.137, 434.792, 52815.258 24/12/17,09:11:29,01,07,1, 12.0,1,1, -2.626, 10541.107, 434.781, 52815.259 24/12/17,09:11:29,02,07,1, 12.0,1,1, -2.626, 10541.124, 434.677, 52815.252 24/12/17,09:11:29,03,07,1, 12.0,1,1, -2.626, 10541.115, 434.721, 52815.233 24/12/17,09:11:29,04,07,1, 12.0,1,1, -2.626, 10541.101, 434.663, 52815.189 24/12/17,09:11:29,05,07,1, 12.0,1,1, -2.626, 10541.113, 434.684, 52815.298 24/12/17,09:11:29,06,07,1, 12.0,1,1, -2.626, 10541.106, 434.677, 52815.240 24/12/17,09:11:29,07,07,1, 12.0,1,1, -2.626, 10541.105, 434.675, 52815.200 24/12/17,09:11:29,08,07,1, 12.0,1,1, -2.626, 10541.119, 434.651, 52815.218 24/12/17,09:11:29,09,07,1, 12.0,1,1, -2.626, 10541.091, 434.641, 52815.189 24/12/17,09:11:29,10,07,1, 12.0,1,1, -2.626, 10541.093, 434.658, 52815.241 24/12/17,09:11:29,11,07,1, 12.0,1,1, -2.626, 10541.080, 434.614, 52815.173 24/12/17,09:11:29,12,07,1, 12.0,1,1, -2.626, 10541.078, 434.675, 52815.216 24/12/17,09:11:29,13,07,1, 12.0,1,1, -2.626, 10541.077, 434.583, 52815.224 24/12/17,09:11:29,14,07,1, 12.0,1,1, -2.626, 10541.067, 434.664, 52815.309 24/12/17,09:11:29,15,07,1, 12.0,1,1, -2.626, 10541.059, 434.583, 52815.241 24/12/17,09:11:29,16,07,1, 12.0,1,1, -2.626, 10541.091, 434.659, 52815.263 24/12/17,09:11:29,17,07,1, 12.0,1,1, -2.626, 10541.064, 434.587, 52815.204 24/12/17,09:11:29,18,07,1, 12.0,1,1, -2.626, 10541.074, 434.638, 52815.306 24/12/17,09:11:29,19,07,1, 12.0,1,1, -2.626, 10541.051, 434.594, 52815.269 24/12/17,09:11:30,00,07,1, 11.9,1,1, -2.623, 10541.046, 434.594, 52815.269 24/12/17,09:11:30,01,07,1, 11.9,1,1, -2.623, 10541.068, 434.576, 52815.261 24/12/17,09:11:30,02,07,1, 11.9,1,1, -2.623, 10541.063, 434.608, 52815.238 24/12/17,09:11:30,03,07,1, 11.9,1,1, -2.623, 10541.079, 434.583, 52815.256 24/12/17,09:11:30,04,07,1, 11.9,1,1, -2.623, 10541.068, 434.581, 52815.236 24/12/17,09:11:30,05,07,1, 11.9,1,1, -2.623, 10541.050, 434.565, 52815.249 24/12/17,09:11:30,06,07,1, 11.9,1,1, -2.623, 10541.041, 434.532, 52815.197 24/12/17,09:11:30,07,07,1, 11.9,1,1, -2.623, 10541.077, 434.588, 52815.259 24/12/17,09:11:30,08,07,1, 11.9,1,1, -2.623, 10541.025, 434.514, 52815.287 24/12/17,09:11:30,09,07,1, 11.9,1,1, -2.623, 10541.057, 434.573, 52815.249 24/12/17,09:11:30,10,07,1, 11.9,1,1, -2.623, 10541.034, 434.499, 52815.163 24/12/17,09:11:30,11,07,1, 11.9,1,1, -2.623, 10541.056, 434.576, 52815.226 24/12/17,09:11:30,12,07,1, 11.9,1,1, -2.623, 10541.002, 434.467, 52815.174 24/12/17,09:11:30,13,07,1, 11.9,1,1, -2.623, 10541.045, 434.550, 52815.219 24/12/17,09:11:30,14,07,1, 11.9,1,1, -2.623, 10541.029, 434.487, 52815.142 24/12/17,09:11:30,15,07,1, 11.9,1,1, -2.623, 10541.053, 434.535, 52815.233 24/12/17,09:11:30,16,07,1, 11.9,1,1, -2.623, 10541.037, 434.511, 52815.173 24/12/17,09:11:30,17,07,1, 11.9,1,1, -2.623, 10541.004, 434.516, 52815.202 24/12/17,09:11:30,18,07,1, 11.9,1,1, -2.623, 10541.028, 434.475, 52815.199 24/12/17,09:11:30,19,07,1, 11.9,1,1, -2.623, 10541.024, 434.490, 52815.175 24/12/17,09:11:31,00,08,1, 11.9,1,1, -2.622, 10541.021, 434.490, 52815.175 24/12/17,09:11:31,01,08,1, 11.9,1,1, -2.622, 10541.024, 434.474, 52815.192 24/12/17,09:11:31,02,08,1, 11.9,1,1, -2.622, 10541.029, 434.481, 52815.212 24/12/17,09:11:31,03,08,1, 11.9,1,1, -2.622, 10540.985, 434.451, 52815.154 24/12/17,09:11:31,04,08,1, 11.9,1,1, -2.622, 10541.025, 434.499, 52815.255 24/12/17,09:11:31,05,08,1, 11.9,1,1, -2.622, 10540.993, 434.439, 52815.222 24/12/17,09:11:31,06,08,1, 11.9,1,1, -2.622, 10540.999, 434.502, 52815.203 24/12/17,09:11:31,07,08,1, 11.9,1,1, -2.622, 10540.988, 434.436, 52815.161 24/12/17,09:11:31,08,08,1, 11.9,1,1, -2.622, 10541.007, 434.504, 52815.266 24/12/17,09:11:31,09,08,1, 11.9,1,1, -2.622, 10540.983, 434.419, 52815.113 24/12/17,09:11:31,10,08,1, 11.9,1,1, -2.622, 10541.033, 434.468, 52815.256 24/12/17,09:11:31,11,08,1, 11.9,1,1, -2.622, 10540.994, 434.405, 52815.168 24/12/17,09:11:31,12,08,1, 11.9,1,1, -2.622, 10540.983, 434.453, 52815.265 24/12/17,09:11:31,13,08,1, 11.9,1,1, -2.622, 10541.005, 434.395, 52815.153 24/12/17,09:11:31,14,08,1, 11.9,1,1, -2.622, 10541.008, 434.436, 52815.187 24/12/17,09:11:31,15,08,1, 11.9,1,1, -2.622, 10541.014, 434.392, 52815.147 24/12/17,09:11:31,16,08,1, 11.9,1,1, -2.622, 10540.979, 434.443, 52815.186 24/12/17,09:11:31,17,08,1, 11.9,1,1, -2.622, 10541.006, 434.409, 52815.138 24/12/17,09:11:31,18,08,1, 11.9,1,1, -2.622, 10540.969, 434.410, 52815.191 24/12/17,09:11:31,19,08,1, 11.9,1,1, -2.622, 10540.975, 434.404, 52815.194 24/12/17,09:11:32,00,08,1, 11.9,1,1, -2.626, 10540.971, 434.404, 52815.194 24/12/17,09:11:32,01,08,1, 11.9,1,1, -2.626, 10540.985, 434.414, 52815.167 24/12/17,09:11:32,02,08,1, 11.9,1,1, -2.626, 10540.965, 434.357, 52815.097 24/12/17,09:11:32,03,08,1, 11.9,1,1, -2.626, 10540.981, 434.393, 52815.176 24/12/17,09:11:32,04,08,1, 11.9,1,1, -2.626, 10540.976, 434.333, 52815.183 24/12/17,09:11:32,05,08,1, 11.9,1,1, -2.626, 10540.951, 434.421, 52815.231 24/12/17,09:11:32,06,08,1, 11.9,1,1, -2.626, 10540.960, 434.310, 52815.132 24/12/17,09:11:32,07,08,1, 11.9,1,1, -2.626, 10540.966, 434.388, 52815.117 24/12/17,09:11:32,08,08,1, 11.9,1,1, -2.626, 10540.952, 434.324, 52815.134 24/12/17,09:11:32,09,08,1, 11.9,1,1, -2.626, 10540.957, 434.365, 52815.155 24/12/17,09:11:32,10,08,1, 11.9,1,1, -2.626, 10540.938, 434.303, 52815.120 24/12/17,09:11:32,11,08,1, 11.9,1,1, -2.626, 10540.964, 434.379, 52815.176 24/12/17,09:11:32,12,08,1, 11.9,1,1, -2.626, 10540.922, 434.323, 52815.098 24/12/17,09:11:32,13,08,1, 11.9,1,1, -2.626, 10540.925, 434.347, 52815.137 24/12/17,09:11:32,14,08,1, 11.9,1,1, -2.626, 10540.942, 434.298, 52815.167 24/12/17,09:11:32,15,08,1, 11.9,1,1, -2.626, 10540.932, 434.335, 52815.191 24/12/17,09:11:32,16,08,1, 11.9,1,1, -2.626, 10540.956, 434.331, 52815.154 24/12/17,09:11:32,17,08,1, 11.9,1,1, -2.626, 10540.908, 434.296, 52815.169 24/12/17,09:11:32,18,08,1, 11.9,1,1, -2.626, 10540.930, 434.326, 52815.146 24/12/17,09:11:32,19,08,1, 11.9,1,1, -2.626, 10540.933, 434.290, 52815.164 24/12/17,09:11:33,00,07,1, 11.9,1,1, -2.624, 10540.929, 434.290, 52815.164 24/12/17,09:11:33,01,07,1, 11.9,1,1, -2.624, 10540.913, 434.243, 52815.149 24/12/17,09:11:33,02,07,1, 11.9,1,1, -2.624, 10540.938, 434.314, 52815.206 24/12/17,09:11:33,03,07,1, 11.9,1,1, -2.624, 10540.913, 434.263, 52815.164 24/12/17,09:11:33,04,07,1, 11.9,1,1, -2.624, 10540.949, 434.311, 52815.150 24/12/17,09:11:33,05,07,1, 11.9,1,1, -2.624, 10540.898, 434.250, 52815.134 24/12/17,09:11:33,06,07,1, 11.9,1,1, -2.624, 10540.930, 434.319, 52815.126 24/12/17,09:11:33,07,07,1, 11.9,1,1, -2.624, 10540.892, 434.263, 52815.142 24/12/17,09:11:33,08,07,1, 11.9,1,1, -2.624, 10540.917, 434.271, 52815.143 24/12/17,09:11:33,09,07,1, 11.9,1,1, -2.624, 10540.902, 434.233, 52815.101 24/12/17,09:11:33,10,07,1, 11.9,1,1, -2.624, 10540.912, 434.296, 52815.162 24/12/17,09:11:33,11,07,1, 11.9,1,1, -2.624, 10540.919, 434.240, 52815.119 24/12/17,09:11:33,12,07,1, 11.9,1,1, -2.624, 10540.905, 434.272, 52815.107 24/12/17,09:11:33,13,07,1, 11.9,1,1, -2.624, 10540.920, 434.249, 52815.124 24/12/17,09:11:33,14,07,1, 11.9,1,1, -2.624, 10540.916, 434.234, 52815.104 24/12/17,09:11:33,15,07,1, 11.9,1,1, -2.624, 10540.894, 434.258, 52815.118 24/12/17,09:11:33,16,07,1, 11.9,1,1, -2.624, 10540.890, 434.216, 52815.075 24/12/17,09:11:33,17,07,1, 11.9,1,1, -2.624, 10540.934, 434.281, 52815.204 24/12/17,09:11:33,18,07,1, 11.9,1,1, -2.624, 10540.876, 434.188, 52815.050 24/12/17,09:11:33,19,07,1, 11.9,1,1, -2.624, 10540.890, 434.244, 52815.158 24/12/17,09:11:34,00,08,1, 11.9,1,1, -2.629, 10540.887, 434.244, 52815.158 24/12/17,09:11:34,01,08,1, 11.9,1,1, -2.629, 10540.840, 434.247, 52815.175 24/12/17,09:11:34,02,08,1, 11.9,1,1, -2.629, 10540.830, 434.199, 52815.036 24/12/17,09:11:34,03,08,1, 11.9,1,1, -2.629, 10540.849, 434.284, 52815.151 24/12/17,09:11:34,04,08,1, 11.9,1,1, -2.629, 10540.843, 434.161, 52815.084 24/12/17,09:11:34,05,08,1, 11.9,1,1, -2.629, 10540.832, 434.218, 52815.144 24/12/17,09:11:34,06,08,1, 11.9,1,1, -2.629, 10540.821, 434.178, 52815.095 24/12/17,09:11:34,07,08,1, 11.9,1,1, -2.629, 10540.816, 434.213, 52815.112 24/12/17,09:11:34,08,08,1, 11.9,1,1, -2.629, 10540.847, 434.181, 52815.101 24/12/17,09:11:34,09,08,1, 11.9,1,1, -2.629, 10540.809, 434.202, 52815.089 24/12/17,09:11:34,10,08,1, 11.9,1,1, -2.629, 10540.827, 434.189, 52815.074 24/12/17,09:11:34,11,08,1, 11.9,1,1, -2.629, 10540.803, 434.156, 52815.086 24/12/17,09:11:34,12,08,1, 11.9,1,1, -2.629, 10540.803, 434.205, 52815.093 24/12/17,09:11:34,13,08,1, 11.9,1,1, -2.629, 10540.806, 434.145, 52815.024 24/12/17,09:11:34,14,08,1, 11.9,1,1, -2.629, 10540.829, 434.217, 52815.190 24/12/17,09:11:34,15,08,1, 11.9,1,1, -2.629, 10540.804, 434.151, 52815.059 24/12/17,09:11:34,16,08,1, 11.9,1,1, -2.629, 10540.805, 434.209, 52815.133 24/12/17,09:11:34,17,08,1, 11.9,1,1, -2.629, 10540.800, 434.122, 52815.061 24/12/17,09:11:34,18,08,1, 11.9,1,1, -2.629, 10540.806, 434.194, 52815.102 24/12/17,09:11:34,19,08,1, 11.9,1,1, -2.629, 10540.802, 434.128, 52815.067 24/12/17,09:11:35,00,08,1, 11.9,1,1, -2.626, 10540.795, 434.128, 52815.067 24/12/17,09:11:35,01,08,1, 11.9,1,1, -2.626, 10540.797, 434.112, 52815.050 24/12/17,09:11:35,02,08,1, 11.9,1,1, -2.626, 10540.826, 434.153, 52815.056 24/12/17,09:11:35,03,08,1, 11.9,1,1, -2.626, 10540.808, 434.126, 52815.080 24/12/17,09:11:35,04,08,1, 11.9,1,1, -2.626, 10540.799, 434.152, 52815.046 24/12/17,09:11:35,05,08,1, 11.9,1,1, -2.626, 10540.812, 434.108, 52815.066 24/12/17,09:11:35,06,08,1, 11.9,1,1, -2.626, 10540.800, 434.125, 52815.033 24/12/17,09:11:35,07,08,1, 11.9,1,1, -2.626, 10540.831, 434.155, 52815.089 24/12/17,09:11:35,08,08,1, 11.9,1,1, -2.626, 10540.783, 434.106, 52815.060 24/12/17,09:11:35,09,08,1, 11.9,1,1, -2.626, 10540.794, 434.113, 52815.056 24/12/17,09:11:35,10,08,1, 11.9,1,1, -2.626, 10540.759, 434.075, 52815.045 24/12/17,09:11:35,11,08,1, 11.9,1,1, -2.626, 10540.807, 434.151, 52815.108 24/12/17,09:11:35,12,08,1, 11.9,1,1, -2.626, 10540.751, 434.079, 52815.039 24/12/17,09:11:35,13,08,1, 11.9,1,1, -2.626, 10540.795, 434.140, 52815.100 24/12/17,09:11:35,14,08,1, 11.9,1,1, -2.626, 10540.782, 434.061, 52815.033 24/12/17,09:11:35,15,08,1, 11.9,1,1, -2.626, 10540.793, 434.111, 52815.060 24/12/17,09:11:35,16,08,1, 11.9,1,1, -2.626, 10540.765, 434.039, 52815.073 24/12/17,09:11:35,17,08,1, 11.9,1,1, -2.626, 10540.774, 434.114, 52815.092 24/12/17,09:11:35,18,08,1, 11.9,1,1, -2.626, 10540.754, 434.063, 52815.070 24/12/17,09:11:35,19,08,1, 11.9,1,1, -2.626, 10540.759, 434.101, 52815.003 24/12/17,09:11:36,00,08,1, 11.9,1,1, -2.625, 10540.754, 434.101, 52815.003 24/12/17,09:11:36,01,08,1, 11.9,1,1, -2.625, 10540.751, 434.096, 52815.047 24/12/17,09:11:36,02,08,1, 11.9,1,1, -2.625, 10540.791, 434.085, 52814.999 24/12/17,09:11:36,03,08,1, 11.9,1,1, -2.625, 10540.731, 434.091, 52815.063 24/12/17,09:11:36,04,08,1, 11.9,1,1, -2.625, 10540.786, 434.099, 52815.044 24/12/17,09:11:36,05,08,1, 11.9,1,1, -2.625, 10540.751, 434.086, 52815.034 24/12/17,09:11:36,06,08,1, 11.9,1,1, -2.625, 10540.746, 434.093, 52815.034 24/12/17,09:11:36,07,08,1, 11.9,1,1, -2.625, 10540.711, 434.021, 52814.971 24/12/17,09:11:36,08,08,1, 11.9,1,1, -2.625, 10540.774, 434.066, 52815.243 24/12/17,09:11:36,09,08,1, 11.9,1,1, -2.625, 10540.769, 434.009, 52815.056 24/12/17,09:11:36,10,08,1, 11.9,1,1, -2.625, 10540.716, 434.084, 52814.906 24/12/17,09:11:36,11,08,1, 11.9,1,1, -2.625, 10540.703, 434.035, 52814.966 24/12/17,09:11:36,12,08,1, 11.9,1,1, -2.625, 10540.726, 434.102, 52815.016 24/12/17,09:11:36,13,08,1, 11.9,1,1, -2.625, 10540.726, 434.035, 52815.008 24/12/17,09:11:36,14,08,1, 11.9,1,1, -2.625, 10540.732, 434.092, 52815.025 24/12/17,09:11:36,15,08,1, 11.9,1,1, -2.625, 10540.746, 434.053, 52814.985 24/12/17,09:11:36,16,08,1, 11.9,1,1, -2.625, 10540.730, 434.095, 52814.961 24/12/17,09:11:36,17,08,1, 11.9,1,1, -2.625, 10540.715, 434.074, 52815.047 24/12/17,09:11:36,18,08,1, 11.9,1,1, -2.625, 10540.733, 434.086, 52815.039 24/12/17,09:11:36,19,08,1, 11.9,1,1, -2.625, 10540.714, 434.071, 52815.002 24/12/17,09:11:37,00,07,1, 11.9,1,1, -2.618, 10540.712, 434.071, 52815.002 24/12/17,09:11:37,01,07,1, 11.9,1,1, -2.618, 10540.746, 434.085, 52815.002 24/12/17,09:11:37,02,07,1, 11.9,1,1, -2.618, 10540.715, 434.059, 52814.987 24/12/17,09:11:37,03,07,1, 11.9,1,1, -2.618, 10540.722, 434.093, 52815.022 24/12/17,09:11:37,04,07,1, 11.9,1,1, -2.618, 10540.701, 434.067, 52814.998 24/12/17,09:11:37,05,07,1, 11.9,1,1, -2.618, 10540.725, 434.102, 52815.057 24/12/17,09:11:37,06,07,1, 11.9,1,1, -2.618, 10540.687, 434.068, 52815.049 24/12/17,09:11:37,07,07,1, 11.9,1,1, -2.618, 10540.710, 434.090, 52815.000 24/12/17,09:11:37,08,07,1, 11.9,1,1, -2.618, 10540.692, 434.047, 52815.010 24/12/17,09:11:37,09,07,1, 11.9,1,1, -2.618, 10540.703, 434.120, 52815.040 24/12/17,09:11:37,10,07,1, 11.9,1,1, -2.618, 10540.698, 434.042, 52814.980 24/12/17,09:11:37,11,07,1, 11.9,1,1, -2.618, 10540.688, 434.103, 52814.963 24/12/17,09:11:37,12,07,1, 11.9,1,1, -2.618, 10540.700, 434.073, 52814.965 24/12/17,09:11:37,13,07,1, 11.9,1,1, -2.618, 10540.666, 434.105, 52815.018 24/12/17,09:11:37,14,07,1, 11.9,1,1, -2.618, 10540.691, 434.083, 52815.090 24/12/17,09:11:37,15,07,1, 11.9,1,1, -2.618, 10540.690, 434.086, 52814.946 24/12/17,09:11:37,16,07,1, 11.9,1,1, -2.618, 10540.688, 434.097, 52815.002 24/12/17,09:11:37,17,07,1, 11.9,1,1, -2.618, 10540.695, 434.070, 52815.053 24/12/17,09:11:37,18,07,1, 11.9,1,1, -2.618, 10540.686, 434.123, 52815.104 24/12/17,09:11:37,19,07,1, 11.9,1,1, -2.618, 10540.680, 434.060, 52814.993 24/12/17,09:11:38,00,08,1, 11.9,1,1, -2.623, 10540.679, 434.060, 52814.993 24/12/17,09:11:38,01,08,1, 11.9,1,1, -2.623, 10540.668, 434.043, 52814.914 24/12/17,09:11:38,02,08,1, 11.9,1,1, -2.623, 10540.727, 434.120, 52815.054 24/12/17,09:11:38,03,08,1, 11.9,1,1, -2.623, 10540.683, 434.034, 52815.003 24/12/17,09:11:38,04,08,1, 11.9,1,1, -2.623, 10540.693, 434.105, 52815.045 24/12/17,09:11:38,05,08,1, 11.9,1,1, -2.623, 10540.678, 434.060, 52814.949 24/12/17,09:11:38,06,08,1, 11.9,1,1, -2.623, 10540.701, 434.121, 52815.056 24/12/17,09:11:38,07,08,1, 11.9,1,1, -2.623, 10540.680, 434.056, 52814.939 24/12/17,09:11:38,08,08,1, 11.9,1,1, -2.623, 10540.706, 434.089, 52814.982 24/12/17,09:11:38,09,08,1, 11.9,1,1, -2.623, 10540.682, 434.068, 52814.984 24/12/17,09:11:38,10,08,1, 11.9,1,1, -2.623, 10540.676, 434.080, 52814.982 24/12/17,09:11:38,11,08,1, 11.9,1,1, -2.623, 10540.692, 434.026, 52814.966 24/12/17,09:11:38,12,08,1, 11.9,1,1, -2.623, 10540.673, 434.065, 52814.927 24/12/17,09:11:38,13,08,1, 11.9,1,1, -2.623, 10540.716, 434.075, 52814.976 24/12/17,09:11:38,14,08,1, 11.9,1,1, -2.623, 10540.671, 434.064, 52814.976 24/12/17,09:11:38,15,08,1, 11.9,1,1, -2.623, 10540.736, 434.066, 52814.919 24/12/17,09:11:38,16,08,1, 11.9,1,1, -2.623, 10540.693, 434.044, 52814.948 24/12/17,09:11:38,17,08,1, 11.9,1,1, -2.623, 10540.724, 434.077, 52814.981 24/12/17,09:11:38,18,08,1, 11.9,1,1, -2.623, 10540.719, 434.007, 52814.946 24/12/17,09:11:38,19,08,1, 11.9,1,1, -2.623, 10540.736, 434.075, 52814.932 24/12/17,09:11:39,00,08,1, 12.0,1,1, -2.626, 10540.729, 434.075, 52814.932 24/12/17,09:11:39,01,08,1, 12.0,1,1, -2.626, 10540.728, 434.062, 52814.963 24/12/17,09:11:39,02,08,1, 12.0,1,1, -2.626, 10540.747, 433.985, 52814.841 24/12/17,09:11:39,03,08,1, 12.0,1,1, -2.626, 10540.748, 434.061, 52814.873 24/12/17,09:11:39,04,08,1, 12.0,1,1, -2.626, 10540.738, 433.989, 52814.904 24/12/17,09:11:39,05,08,1, 12.0,1,1, -2.626, 10540.748, 434.034, 52814.968 24/12/17,09:11:39,06,08,1, 12.0,1,1, -2.626, 10540.732, 433.996, 52814.894 24/12/17,09:11:39,07,08,1, 12.0,1,1, -2.626, 10540.760, 434.008, 52814.871 24/12/17,09:11:39,08,08,1, 12.0,1,1, -2.626, 10540.766, 433.990, 52814.914 24/12/17,09:11:39,09,08,1, 12.0,1,1, -2.626, 10540.755, 434.002, 52814.824 24/12/17,09:11:39,10,08,1, 12.0,1,1, -2.626, 10540.785, 433.998, 52814.863 24/12/17,09:11:39,11,08,1, 12.0,1,1, -2.626, 10540.781, 433.969, 52814.895 24/12/17,09:11:39,12,08,1, 12.0,1,1, -2.626, 10540.794, 433.996, 52814.884 24/12/17,09:11:39,13,08,1, 12.0,1,1, -2.626, 10540.762, 433.973, 52814.803 24/12/17,09:11:39,14,08,1, 12.0,1,1, -2.626, 10540.810, 434.011, 52814.868 24/12/17,09:11:39,15,08,1, 12.0,1,1, -2.626, 10540.761, 433.929, 52814.780 24/12/17,09:11:39,16,08,1, 12.0,1,1, -2.626, 10540.786, 433.987, 52814.833 24/12/17,09:11:39,17,08,1, 12.0,1,1, -2.626, 10540.793, 433.932, 52814.818 24/12/17,09:11:39,18,08,1, 12.0,1,1, -2.626, 10540.798, 433.988, 52814.828 24/12/17,09:11:39,19,08,1, 12.0,1,1, -2.626, 10540.799, 433.924, 52814.784 24/12/17,09:11:40,00,08,1, 11.9,1,1, -2.622, 10540.795, 433.924, 52814.784 24/12/17,09:11:40,01,08,1, 11.9,1,1, -2.622, 10540.812, 433.921, 52814.847 24/12/17,09:11:40,02,08,1, 11.9,1,1, -2.622, 10540.800, 433.983, 52814.800 24/12/17,09:11:40,03,08,1, 11.9,1,1, -2.622, 10540.845, 433.929, 52814.853 24/12/17,09:11:40,04,08,1, 11.9,1,1, -2.622, 10540.817, 433.964, 52814.783 24/12/17,09:11:40,05,08,1, 11.9,1,1, -2.622, 10540.828, 433.910, 52814.783 24/12/17,09:11:40,06,08,1, 11.9,1,1, -2.622, 10540.811, 433.917, 52814.821 24/12/17,09:11:40,07,08,1, 11.9,1,1, -2.622, 10540.841, 433.912, 52814.799 24/12/17,09:11:40,08,08,1, 11.9,1,1, -2.622, 10540.811, 433.881, 52814.732 24/12/17,09:11:40,09,08,1, 11.9,1,1, -2.622, 10540.854, 433.902, 52814.782 24/12/17,09:11:40,10,08,1, 11.9,1,1, -2.622, 10540.823, 433.881, 52814.729 24/12/17,09:11:40,11,08,1, 11.9,1,1, -2.622, 10540.836, 433.932, 52814.828 24/12/17,09:11:40,12,08,1, 11.9,1,1, -2.622, 10540.836, 433.842, 52814.730 24/12/17,09:11:40,13,08,1, 11.9,1,1, -2.622, 10540.841, 433.941, 52814.778 24/12/17,09:11:40,14,08,1, 11.9,1,1, -2.622, 10540.820, 433.866, 52814.712 24/12/17,09:11:40,15,08,1, 11.9,1,1, -2.622, 10540.849, 433.934, 52814.846 24/12/17,09:11:40,16,08,1, 11.9,1,1, -2.622, 10540.839, 433.871, 52814.670 24/12/17,09:11:40,17,08,1, 11.9,1,1, -2.622, 10540.831, 433.922, 52814.818 24/12/17,09:11:40,18,08,1, 11.9,1,1, -2.622, 10540.843, 433.857, 52814.662 24/12/17,09:11:40,19,08,1, 11.9,1,1, -2.622, 10540.844, 433.869, 52814.698 24/12/17,09:11:41,00,08,1, 11.9,1,1, -2.626, 10540.837, 433.869, 52814.698 24/12/17,09:11:41,01,08,1, 11.9,1,1, -2.626, 10540.846, 433.887, 52814.662 24/12/17,09:11:41,02,08,1, 11.9,1,1, -2.626, 10540.857, 433.868, 52814.692 24/12/17,09:11:41,03,08,1, 11.9,1,1, -2.626, 10540.850, 433.887, 52814.756 24/12/17,09:11:41,04,08,1, 11.9,1,1, -2.626, 10540.884, 433.888, 52814.689 24/12/17,09:11:41,05,08,1, 11.9,1,1, -2.626, 10540.839, 433.823, 52814.733 24/12/17,09:11:41,06,08,1, 11.9,1,1, -2.626, 10540.881, 433.875, 52814.683 24/12/17,09:11:41,07,08,1, 11.9,1,1, -2.626, 10540.838, 433.832, 52814.651 24/12/17,09:11:41,08,08,1, 11.9,1,1, -2.626, 10540.846, 433.869, 52814.756 24/12/17,09:11:41,09,08,1, 11.9,1,1, -2.626, 10540.830, 433.824, 52814.685 24/12/17,09:11:41,10,08,1, 11.9,1,1, -2.626, 10540.857, 433.882, 52814.734 24/12/17,09:11:41,11,08,1, 11.9,1,1, -2.626, 10540.831, 433.795, 52814.660 24/12/17,09:11:41,12,08,1, 11.9,1,1, -2.626, 10540.826, 433.862, 52814.712 24/12/17,09:11:41,13,08,1, 11.9,1,1, -2.626, 10540.845, 433.809, 52814.645 24/12/17,09:11:41,14,08,1, 11.9,1,1, -2.626, 10540.857, 433.823, 52814.587 24/12/17,09:11:41,15,08,1, 11.9,1,1, -2.626, 10540.838, 433.800, 52814.573 24/12/17,09:11:41,16,08,1, 11.9,1,1, -2.626, 10540.837, 433.808, 52814.593 24/12/17,09:11:41,17,08,1, 11.9,1,1, -2.626, 10540.850, 433.818, 52814.682 24/12/17,09:11:41,18,08,1, 11.9,1,1, -2.626, 10540.842, 433.788, 52814.595 24/12/17,09:11:41,19,08,1, 11.9,1,1, -2.626, 10540.849, 433.809, 52814.618 24/12/17,09:11:42,00,08,1, 11.9,1,1, -2.623, 10540.845, 433.809, 52814.618 24/12/17,09:11:42,01,08,1, 11.9,1,1, -2.623, 10540.853, 433.832, 52814.670 24/12/17,09:11:42,02,08,1, 11.9,1,1, -2.623, 10540.846, 433.783, 52814.609 24/12/17,09:11:42,03,08,1, 11.9,1,1, -2.623, 10540.840, 433.821, 52814.675 24/12/17,09:11:42,04,08,1, 11.9,1,1, -2.623, 10540.820, 433.747, 52814.644 24/12/17,09:11:42,05,08,1, 11.9,1,1, -2.623, 10540.843, 433.810, 52814.674 24/12/17,09:11:42,06,08,1, 11.9,1,1, -2.623, 10540.832, 433.749, 52814.578 24/12/17,09:11:42,07,08,1, 11.9,1,1, -2.623, 10540.853, 433.811, 52814.606 24/12/17,09:11:42,08,08,1, 11.9,1,1, -2.623, 10540.848, 433.739, 52814.573 24/12/17,09:11:42,09,08,1, 11.9,1,1, -2.623, 10540.841, 433.766, 52814.583 24/12/17,09:11:42,10,08,1, 11.9,1,1, -2.623, 10540.859, 433.713, 52814.646 24/12/17,09:11:42,11,08,1, 11.9,1,1, -2.623, 10540.837, 433.742, 52814.591 24/12/17,09:11:42,12,08,1, 11.9,1,1, -2.623, 10540.843, 433.714, 52814.603 24/12/17,09:11:42,13,08,1, 11.9,1,1, -2.623, 10540.826, 433.735, 52814.582 24/12/17,09:11:42,14,08,1, 11.9,1,1, -2.623, 10540.837, 433.721, 52814.590 24/12/17,09:11:42,15,08,1, 11.9,1,1, -2.623, 10540.829, 433.713, 52814.573 24/12/17,09:11:42,16,08,1, 11.9,1,1, -2.623, 10540.836, 433.719, 52814.591 24/12/17,09:11:42,17,08,1, 11.9,1,1, -2.623, 10540.836, 433.661, 52814.539 24/12/17,09:11:42,18,08,1, 11.9,1,1, -2.623, 10540.865, 433.730, 52814.572 24/12/17,09:11:42,19,08,1, 11.9,1,1, -2.623, 10540.806, 433.657, 52814.486 24/12/17,09:11:43,00,08,1, 12.0,1,1, -2.626, 10540.804, 433.657, 52814.486 24/12/17,09:11:43,01,08,1, 12.0,1,1, -2.626, 10540.824, 433.649, 52814.544 24/12/17,09:11:43,02,08,1, 12.0,1,1, -2.626, 10540.812, 433.699, 52814.599 24/12/17,09:11:43,03,08,1, 12.0,1,1, -2.626, 10540.819, 433.637, 52814.529 24/12/17,09:11:43,04,08,1, 12.0,1,1, -2.626, 10540.833, 433.672, 52814.483 24/12/17,09:11:43,05,08,1, 12.0,1,1, -2.626, 10540.836, 433.635, 52814.472 24/12/17,09:11:43,06,08,1, 12.0,1,1, -2.626, 10540.819, 433.678, 52814.531 24/12/17,09:11:43,07,08,1, 12.0,1,1, -2.626, 10540.832, 433.615, 52814.520 24/12/17,09:11:43,08,08,1, 12.0,1,1, -2.626, 10540.822, 433.651, 52814.434 24/12/17,09:11:43,09,08,1, 12.0,1,1, -2.626, 10540.836, 433.632, 52814.496 24/12/17,09:11:43,10,08,1, 12.0,1,1, -2.626, 10540.809, 433.615, 52814.492 24/12/17,09:11:43,11,08,1, 12.0,1,1, -2.626, 10540.804, 433.623, 52814.577 24/12/17,09:11:43,12,08,1, 12.0,1,1, -2.626, 10540.789, 433.594, 52814.516 24/12/17,09:11:43,13,08,1, 12.0,1,1, -2.626, 10540.822, 433.632, 52814.472 24/12/17,09:11:43,14,08,1, 12.0,1,1, -2.626, 10540.780, 433.601, 52814.435 24/12/17,09:11:43,15,08,1, 12.0,1,1, -2.626, 10540.820, 433.639, 52814.513 24/12/17,09:11:43,16,08,1, 12.0,1,1, -2.626, 10540.761, 433.580, 52814.420 24/12/17,09:11:43,17,08,1, 12.0,1,1, -2.626, 10540.787, 433.646, 52814.512 24/12/17,09:11:43,18,08,1, 12.0,1,1, -2.626, 10540.749, 433.563, 52814.462 24/12/17,09:11:43,19,08,1, 12.0,1,1, -2.626, 10540.788, 433.628, 52814.541 24/12/17,09:11:44,00,08,1, 11.9,1,1, -2.623, 10540.787, 433.628, 52814.541 24/12/17,09:11:44,01,08,1, 11.9,1,1, -2.623, 10540.751, 433.600, 52814.446 24/12/17,09:11:44,02,08,1, 11.9,1,1, -2.623, 10540.752, 433.553, 52814.433 24/12/17,09:11:44,03,08,1, 11.9,1,1, -2.623, 10540.753, 433.597, 52814.484 24/12/17,09:11:44,04,08,1, 11.9,1,1, -2.623, 10540.737, 433.542, 52814.425 24/12/17,09:11:44,05,08,1, 11.9,1,1, -2.623, 10540.710, 433.554, 52814.488 24/12/17,09:11:44,06,08,1, 11.9,1,1, -2.623, 10540.712, 433.519, 52814.432 24/12/17,09:11:44,07,08,1, 11.9,1,1, -2.623, 10540.692, 433.522, 52814.400 24/12/17,09:11:44,08,08,1, 11.9,1,1, -2.623, 10540.701, 433.563, 52814.470 24/12/17,09:11:44,09,08,1, 11.9,1,1, -2.623, 10540.691, 433.522, 52814.422 24/12/17,09:11:44,10,08,1, 11.9,1,1, -2.623, 10540.688, 433.544, 52814.477 24/12/17,09:11:44,11,08,1, 11.9,1,1, -2.623, 10540.678, 433.480, 52814.389 24/12/17,09:11:44,12,08,1, 11.9,1,1, -2.623, 10540.686, 433.529, 52814.467 24/12/17,09:11:44,13,08,1, 11.9,1,1, -2.623, 10540.640, 433.469, 52814.424 24/12/17,09:11:44,14,08,1, 11.9,1,1, -2.623, 10540.688, 433.523, 52814.389 24/12/17,09:11:44,15,08,1, 11.9,1,1, -2.623, 10540.652, 433.445, 52814.331 24/12/17,09:11:44,16,08,1, 11.9,1,1, -2.623, 10540.629, 433.539, 52814.421 24/12/17,09:11:44,17,08,1, 11.9,1,1, -2.623, 10540.639, 433.434, 52814.382 24/12/17,09:11:44,18,08,1, 11.9,1,1, -2.623, 10540.640, 433.480, 52814.386 24/12/17,09:11:44,19,08,1, 11.9,1,1, -2.623, 10540.634, 433.441, 52814.412 24/12/17,09:11:45,00,09,1, 11.9,1,1, -2.629, 10540.628, 433.441, 52814.412 24/12/17,09:11:45,01,09,1, 11.9,1,1, -2.629, 10540.604, 433.444, 52814.373 24/12/17,09:11:45,02,09,1, 11.9,1,1, -2.629, 10540.594, 433.453, 52814.408 24/12/17,09:11:45,03,09,1, 11.9,1,1, -2.629, 10540.591, 433.439, 52814.406 24/12/17,09:11:45,04,09,1, 11.9,1,1, -2.629, 10540.585, 433.413, 52814.379 24/12/17,09:11:45,05,09,1, 11.9,1,1, -2.629, 10540.585, 433.440, 52814.334 24/12/17,09:11:45,06,09,1, 11.9,1,1, -2.629, 10540.544, 433.418, 52814.358 24/12/17,09:11:45,07,09,1, 11.9,1,1, -2.629, 10540.558, 433.450, 52814.423 24/12/17,09:11:45,08,09,1, 11.9,1,1, -2.629, 10540.544, 433.388, 52814.293 24/12/17,09:11:45,09,09,1, 11.9,1,1, -2.629, 10540.545, 433.430, 52814.370 24/12/17,09:11:45,10,09,1, 11.9,1,1, -2.629, 10540.522, 433.355, 52814.332 24/12/17,09:11:45,11,09,1, 11.9,1,1, -2.629, 10540.536, 433.404, 52814.424 24/12/17,09:11:45,12,09,1, 11.9,1,1, -2.629, 10540.526, 433.361, 52814.355 24/12/17,09:11:45,13,09,1, 11.9,1,1, -2.629, 10540.515, 433.424, 52814.395 24/12/17,09:11:45,14,09,1, 11.9,1,1, -2.629, 10540.485, 433.334, 52814.367 24/12/17,09:11:45,15,09,1, 11.9,1,1, -2.629, 10540.462, 433.418, 52814.333 24/12/17,09:11:45,16,09,1, 11.9,1,1, -2.629, 10540.478, 433.317, 52814.322 24/12/17,09:11:45,17,09,1, 11.9,1,1, -2.629, 10540.452, 433.364, 52814.298 24/12/17,09:11:45,18,09,1, 11.9,1,1, -2.629, 10540.447, 433.345, 52814.358 24/12/17,09:11:45,19,09,1, 11.9,1,1, -2.629, 10540.435, 433.352, 52814.359 24/12/17,09:11:46,00,08,1, 11.9,1,1, -2.624, 10540.428, 433.352, 52814.359 24/12/17,09:11:46,01,08,1, 11.9,1,1, -2.624, 10540.405, 433.330, 52814.387 24/12/17,09:11:46,02,08,1, 11.9,1,1, -2.624, 10540.419, 433.318, 52814.350 24/12/17,09:11:46,03,08,1, 11.9,1,1, -2.624, 10540.382, 433.287, 52814.326 24/12/17,09:11:46,04,08,1, 11.9,1,1, -2.624, 10540.387, 433.316, 52814.342 24/12/17,09:11:46,05,08,1, 11.9,1,1, -2.624, 10540.363, 433.296, 52814.297 24/12/17,09:11:46,06,08,1, 11.9,1,1, -2.624, 10540.380, 433.337, 52814.357 24/12/17,09:11:46,07,08,1, 11.9,1,1, -2.624, 10540.334, 433.276, 52814.311 24/12/17,09:11:46,08,08,1, 11.9,1,1, -2.624, 10540.357, 433.322, 52814.316 24/12/17,09:11:46,09,08,1, 11.9,1,1, -2.624, 10540.313, 433.274, 52814.310 24/12/17,09:11:46,10,08,1, 11.9,1,1, -2.624, 10540.313, 433.328, 52814.341 24/12/17,09:11:46,11,08,1, 11.9,1,1, -2.624, 10540.311, 433.271, 52814.255 24/12/17,09:11:46,12,08,1, 11.9,1,1, -2.624, 10540.297, 433.325, 52814.294 24/12/17,09:11:46,13,08,1, 11.9,1,1, -2.624, 10540.256, 433.251, 52814.261 24/12/17,09:11:46,14,08,1, 11.9,1,1, -2.624, 10540.275, 433.321, 52814.349 24/12/17,09:11:46,15,08,1, 11.9,1,1, -2.624, 10540.248, 433.243, 52814.232 24/12/17,09:11:46,16,08,1, 11.9,1,1, -2.624, 10540.227, 433.284, 52814.262 24/12/17,09:11:46,17,08,1, 11.9,1,1, -2.624, 10540.225, 433.231, 52814.291 24/12/17,09:11:46,18,08,1, 11.9,1,1, -2.624, 10540.180, 433.246, 52814.261 24/12/17,09:11:46,19,08,1, 11.9,1,1, -2.624, 10540.192, 433.256, 52814.303 24/12/17,09:11:47,00,09,1, 11.9,1,1, -2.626, 10540.186, 433.256, 52814.303 24/12/17,09:11:47,01,09,1, 11.9,1,1, -2.626, 10540.141, 433.252, 52814.285 24/12/17,09:11:47,02,09,1, 11.9,1,1, -2.626, 10540.134, 433.209, 52814.312 24/12/17,09:11:47,03,09,1, 11.9,1,1, -2.626, 10540.144, 433.257, 52814.365 24/12/17,09:11:47,04,09,1, 11.9,1,1, -2.626, 10540.117, 433.204, 52814.237 24/12/17,09:11:47,05,09,1, 11.9,1,1, -2.626, 10540.117, 433.255, 52814.323 24/12/17,09:11:47,06,09,1, 11.9,1,1, -2.626, 10540.074, 433.147, 52814.204 24/12/17,09:11:47,07,09,1, 11.9,1,1, -2.626, 10540.076, 433.231, 52814.204 24/12/17,09:11:47,08,09,1, 11.9,1,1, -2.626, 10540.038, 433.172, 52814.220 24/12/17,09:11:47,09,09,1, 11.9,1,1, -2.626, 10540.061, 433.238, 52814.307 24/12/17,09:11:47,10,09,1, 11.9,1,1, -2.626, 10540.014, 433.150, 52814.257 24/12/17,09:11:47,11,09,1, 11.9,1,1, -2.626, 10540.000, 433.198, 52814.243 24/12/17,09:11:47,12,09,1, 11.9,1,1, -2.626, 10539.970, 433.139, 52814.245 24/12/17,09:11:47,13,09,1, 11.9,1,1, -2.626, 10539.971, 433.186, 52814.303 24/12/17,09:11:47,14,09,1, 11.9,1,1, -2.626, 10539.965, 433.138, 52814.308 24/12/17,09:11:47,15,09,1, 11.9,1,1, -2.626, 10539.933, 433.176, 52814.261 24/12/17,09:11:47,16,09,1, 11.9,1,1, -2.626, 10539.920, 433.161, 52814.267 24/12/17,09:11:47,17,09,1, 11.9,1,1, -2.626, 10539.929, 433.141, 52814.230 24/12/17,09:11:47,18,09,1, 11.9,1,1, -2.626, 10539.904, 433.122, 52814.281 24/12/17,09:11:47,19,09,1, 11.9,1,1, -2.626, 10539.859, 433.075, 52814.175 24/12/17,09:11:48,00,09,1, 11.9,1,1, -2.627, 10539.852, 433.075, 52814.175 24/12/17,09:11:48,01,09,1, 11.9,1,1, -2.627, 10539.839, 433.083, 52814.241 24/12/17,09:11:48,02,09,1, 11.9,1,1, -2.627, 10539.860, 433.130, 52814.289 24/12/17,09:11:48,03,09,1, 11.9,1,1, -2.627, 10539.811, 433.050, 52814.261 24/12/17,09:11:48,04,09,1, 11.9,1,1, -2.627, 10539.824, 433.089, 52814.267 24/12/17,09:11:48,05,09,1, 11.9,1,1, -2.627, 10539.763, 433.026, 52814.147 24/12/17,09:11:48,06,09,1, 11.9,1,1, -2.627, 10539.804, 433.060, 52814.200 24/12/17,09:11:48,07,09,1, 11.9,1,1, -2.627, 10539.731, 433.034, 52814.204 24/12/17,09:11:48,08,09,1, 11.9,1,1, -2.627, 10539.729, 433.073, 52814.266 24/12/17,09:11:48,09,09,1, 11.9,1,1, -2.627, 10539.760, 432.970, 52814.181 24/12/17,09:11:48,10,09,1, 11.9,1,1, -2.627, 10539.715, 433.031, 52814.197 24/12/17,09:11:48,11,09,1, 11.9,1,1, -2.627, 10539.695, 433.022, 52814.261 24/12/17,09:11:48,12,09,1, 11.9,1,1, -2.627, 10539.701, 433.040, 52814.239 24/12/17,09:11:48,13,09,1, 11.9,1,1, -2.627, 10539.680, 432.993, 52814.195 24/12/17,09:11:48,14,09,1, 11.9,1,1, -2.627, 10539.658, 433.011, 52814.219 24/12/17,09:11:48,15,09,1, 11.9,1,1, -2.627, 10539.674, 433.005, 52814.236 24/12/17,09:11:48,16,09,1, 11.9,1,1, -2.627, 10539.615, 432.979, 52814.182 24/12/17,09:11:48,17,09,1, 11.9,1,1, -2.627, 10539.619, 432.998, 52814.305 24/12/17,09:11:48,18,09,1, 11.9,1,1, -2.627, 10539.589, 432.958, 52814.193 24/12/17,09:11:48,19,09,1, 11.9,1,1, -2.627, 10539.591, 433.008, 52814.209 24/12/17,09:11:49,00,07,1, 12.0,1,1, -2.623, 10539.585, 433.008, 52814.209 24/12/17,09:11:49,01,07,1, 12.0,1,1, -2.623, 10539.551, 432.999, 52814.223 24/12/17,09:11:49,02,07,1, 12.0,1,1, -2.623, 10539.540, 432.929, 52814.128 24/12/17,09:11:49,03,07,1, 12.0,1,1, -2.623, 10539.536, 432.974, 52814.224 24/12/17,09:11:49,04,07,1, 12.0,1,1, -2.623, 10539.511, 432.881, 52814.112 24/12/17,09:11:49,05,07,1, 12.0,1,1, -2.623, 10539.472, 432.945, 52814.209 24/12/17,09:11:49,06,07,1, 12.0,1,1, -2.623, 10539.468, 432.896, 52814.186 24/12/17,09:11:49,07,07,1, 12.0,1,1, -2.623, 10539.471, 432.902, 52814.145 24/12/17,09:11:49,08,07,1, 12.0,1,1, -2.623, 10539.437, 432.861, 52814.196 24/12/17,09:11:49,09,07,1, 12.0,1,1, -2.623, 10539.440, 432.866, 52814.136 24/12/17,09:11:49,10,07,1, 12.0,1,1, -2.623, 10539.428, 432.868, 52814.216 24/12/17,09:11:49,11,07,1, 12.0,1,1, -2.623, 10539.381, 432.847, 52814.212 24/12/17,09:11:49,12,07,1, 12.0,1,1, -2.623, 10539.396, 432.884, 52814.201 24/12/17,09:11:49,13,07,1, 12.0,1,1, -2.623, 10539.349, 432.818, 52814.176 24/12/17,09:11:49,14,07,1, 12.0,1,1, -2.623, 10539.346, 432.855, 52814.197 24/12/17,09:11:49,15,07,1, 12.0,1,1, -2.623, 10539.321, 432.786, 52814.108 24/12/17,09:11:49,16,07,1, 12.0,1,1, -2.623, 10539.327, 432.840, 52814.155 24/12/17,09:11:49,17,07,1, 12.0,1,1, -2.623, 10539.276, 432.753, 52814.214 24/12/17,09:11:49,18,07,1, 12.0,1,1, -2.623, 10539.281, 432.830, 52814.193 24/12/17,09:11:49,19,07,1, 12.0,1,1, -2.623, 10539.259, 432.761, 52814.110 24/12/17,09:11:50,00,07,1, 11.9,1,1, -2.621, 10539.252, 432.761, 52814.110 24/12/17,09:11:50,01,07,1, 11.9,1,1, -2.621, 10539.211, 432.750, 52814.168 24/12/17,09:11:50,02,07,1, 11.9,1,1, -2.621, 10539.196, 432.757, 52814.151 24/12/17,09:11:50,03,07,1, 11.9,1,1, -2.621, 10539.192, 432.722, 52814.141 24/12/17,09:11:50,04,07,1, 11.9,1,1, -2.621, 10539.174, 432.762, 52814.136 24/12/17,09:11:50,05,07,1, 11.9,1,1, -2.621, 10539.156, 432.733, 52814.109 24/12/17,09:11:50,06,07,1, 11.9,1,1, -2.621, 10539.134, 432.706, 52814.143 24/12/17,09:11:50,07,07,1, 11.9,1,1, -2.621, 10539.130, 432.703, 52814.035 24/12/17,09:11:50,08,07,1, 11.9,1,1, -2.621, 10539.135, 432.672, 52814.064 24/12/17,09:11:50,09,07,1, 11.9,1,1, -2.621, 10539.138, 432.712, 52814.125 24/12/17,09:11:50,10,07,1, 11.9,1,1, -2.621, 10539.053, 432.660, 52814.043 24/12/17,09:11:50,11,07,1, 11.9,1,1, -2.621, 10539.099, 432.692, 52814.173 24/12/17,09:11:50,12,07,1, 11.9,1,1, -2.621, 10539.025, 432.631, 52814.079 24/12/17,09:11:50,13,07,1, 11.9,1,1, -2.621, 10539.044, 432.677, 52814.186 24/12/17,09:11:50,14,07,1, 11.9,1,1, -2.621, 10538.977, 432.625, 52814.137 24/12/17,09:11:50,15,07,1, 11.9,1,1, -2.621, 10538.973, 432.672, 52814.158 24/12/17,09:11:50,16,07,1, 11.9,1,1, -2.621, 10538.968, 432.581, 52814.069 24/12/17,09:11:50,17,07,1, 11.9,1,1, -2.621, 10538.976, 432.660, 52814.184 24/12/17,09:11:50,18,07,1, 11.9,1,1, -2.621, 10538.924, 432.596, 52814.100 24/12/17,09:11:50,19,07,1, 11.9,1,1, -2.621, 10538.943, 432.638, 52814.164 24/12/17,09:11:51,00,07,1, 11.9,1,1, -2.624, 10538.943, 432.638, 52814.164 24/12/17,09:11:51,01,07,1, 11.9,1,1, -2.624, 10538.886, 432.611, 52814.158 24/12/17,09:11:51,02,07,1, 11.9,1,1, -2.624, 10538.897, 432.600, 52814.092 24/12/17,09:11:51,03,07,1, 11.9,1,1, -2.624, 10538.867, 432.569, 52814.136 24/12/17,09:11:51,04,07,1, 11.9,1,1, -2.624, 10538.883, 432.594, 52814.101 24/12/17,09:11:51,05,07,1, 11.9,1,1, -2.624, 10538.836, 432.540, 52814.079 24/12/17,09:11:51,06,07,1, 11.9,1,1, -2.624, 10538.834, 432.588, 52814.094 24/12/17,09:11:51,07,07,1, 11.9,1,1, -2.624, 10538.800, 432.541, 52814.071 24/12/17,09:11:51,08,07,1, 11.9,1,1, -2.624, 10538.805, 432.591, 52814.115 24/12/17,09:11:51,09,07,1, 11.9,1,1, -2.624, 10538.780, 432.514, 52814.149 24/12/17,09:11:51,10,07,1, 11.9,1,1, -2.624, 10538.813, 432.571, 52814.141 24/12/17,09:11:51,11,07,1, 11.9,1,1, -2.624, 10538.749, 432.491, 52814.118 24/12/17,09:11:51,12,07,1, 11.9,1,1, -2.624, 10538.749, 432.549, 52814.112 24/12/17,09:11:51,13,07,1, 11.9,1,1, -2.624, 10538.758, 432.475, 52814.088 24/12/17,09:11:51,14,07,1, 11.9,1,1, -2.624, 10538.746, 432.544, 52814.203 24/12/17,09:11:51,15,07,1, 11.9,1,1, -2.624, 10538.723, 432.507, 52814.089 24/12/17,09:11:51,16,07,1, 11.9,1,1, -2.624, 10538.707, 432.492, 52814.156 24/12/17,09:11:51,17,07,1, 11.9,1,1, -2.624, 10538.682, 432.500, 52814.187 24/12/17,09:11:51,18,07,1, 11.9,1,1, -2.624, 10538.675, 432.483, 52814.120 24/12/17,09:11:51,19,07,1, 11.9,1,1, -2.624, 10538.673, 432.496, 52814.155 24/12/17,09:11:52,00,08,1, 11.9,1,1, -2.624, 10538.667, 432.496, 52814.155 24/12/17,09:11:52,01,08,1, 11.9,1,1, -2.624, 10538.672, 432.494, 52814.126 24/12/17,09:11:52,02,08,1, 11.9,1,1, -2.624, 10538.609, 432.436, 52814.112 24/12/17,09:11:52,03,08,1, 11.9,1,1, -2.624, 10538.604, 432.490, 52814.178 24/12/17,09:11:52,04,08,1, 11.9,1,1, -2.624, 10538.593, 432.415, 52814.050 24/12/17,09:11:52,05,08,1, 11.9,1,1, -2.624, 10538.606, 432.503, 52814.150 24/12/17,09:11:52,06,08,1, 11.9,1,1, -2.624, 10538.543, 432.415, 52814.138 24/12/17,09:11:52,07,08,1, 11.9,1,1, -2.624, 10538.555, 432.510, 52814.151 24/12/17,09:11:52,08,08,1, 11.9,1,1, -2.624, 10538.545, 432.427, 52814.062 24/12/17,09:11:52,09,08,1, 11.9,1,1, -2.624, 10538.545, 432.460, 52814.060 24/12/17,09:11:52,10,08,1, 11.9,1,1, -2.624, 10538.518, 432.420, 52814.047 24/12/17,09:11:52,11,08,1, 11.9,1,1, -2.624, 10538.501, 432.451, 52814.122 24/12/17,09:11:52,12,08,1, 11.9,1,1, -2.624, 10538.506, 432.424, 52814.131 24/12/17,09:11:52,13,08,1, 11.9,1,1, -2.624, 10538.458, 432.418, 52814.072 24/12/17,09:11:52,14,08,1, 11.9,1,1, -2.624, 10538.486, 432.420, 52814.087 24/12/17,09:11:52,15,08,1, 11.9,1,1, -2.624, 10538.466, 432.385, 52814.095 24/12/17,09:11:52,16,08,1, 11.9,1,1, -2.624, 10538.444, 432.420, 52814.109 24/12/17,09:11:52,17,08,1, 11.9,1,1, -2.624, 10538.411, 432.398, 52814.083 24/12/17,09:11:52,18,08,1, 11.9,1,1, -2.624, 10538.426, 432.441, 52814.147 24/12/17,09:11:52,19,08,1, 11.9,1,1, -2.624, 10538.398, 432.359, 52814.066 24/12/17,09:11:53,00,07,1, 11.9,1,1, -2.623, 10538.392, 432.359, 52814.066 24/12/17,09:11:53,01,07,1, 11.9,1,1, -2.623, 10538.372, 432.344, 52814.016 24/12/17,09:11:53,02,07,1, 11.9,1,1, -2.623, 10538.377, 432.422, 52814.109 24/12/17,09:11:53,03,07,1, 11.9,1,1, -2.623, 10538.364, 432.343, 52814.041 24/12/17,09:11:53,04,07,1, 11.9,1,1, -2.623, 10538.381, 432.402, 52814.151 24/12/17,09:11:53,05,07,1, 11.9,1,1, -2.623, 10538.330, 432.331, 52814.103 24/12/17,09:11:53,06,07,1, 11.9,1,1, -2.623, 10538.330, 432.369, 52814.107 24/12/17,09:11:53,07,07,1, 11.9,1,1, -2.623, 10538.308, 432.306, 52814.019 24/12/17,09:11:53,08,07,1, 11.9,1,1, -2.623, 10538.273, 432.328, 52814.060 24/12/17,09:11:53,09,07,1, 11.9,1,1, -2.623, 10538.289, 432.335, 52814.105 24/12/17,09:11:53,10,07,1, 11.9,1,1, -2.623, 10538.284, 432.314, 52814.077 24/12/17,09:11:53,11,07,1, 11.9,1,1, -2.623, 10538.288, 432.348, 52814.050 24/12/17,09:11:53,12,07,1, 11.9,1,1, -2.623, 10538.239, 432.260, 52814.042 24/12/17,09:11:53,13,07,1, 11.9,1,1, -2.623, 10538.238, 432.321, 52814.106 24/12/17,09:11:53,14,07,1, 11.9,1,1, -2.623, 10538.213, 432.239, 52813.984 24/12/17,09:11:53,15,07,1, 11.9,1,1, -2.623, 10538.238, 432.307, 52814.018 24/12/17,09:11:53,16,07,1, 11.9,1,1, -2.623, 10538.206, 432.256, 52814.054 24/12/17,09:11:53,17,07,1, 11.9,1,1, -2.623, 10538.200, 432.330, 52814.120 24/12/17,09:11:53,18,07,1, 11.9,1,1, -2.623, 10538.175, 432.246, 52814.054 24/12/17,09:11:53,19,07,1, 11.9,1,1, -2.623, 10538.154, 432.289, 52814.047 24/12/17,09:11:54,00,08,1, 11.9,1,1, -2.622, 10538.150, 432.289, 52814.047 24/12/17,09:11:54,01,08,1, 11.9,1,1, -2.622, 10538.148, 432.275, 52813.980 24/12/17,09:11:54,02,08,1, 11.9,1,1, -2.622, 10538.145, 432.255, 52814.075 24/12/17,09:11:54,03,08,1, 11.9,1,1, -2.622, 10538.125, 432.262, 52814.077 24/12/17,09:11:54,04,08,1, 11.9,1,1, -2.622, 10538.113, 432.235, 52814.056 24/12/17,09:11:54,05,08,1, 11.9,1,1, -2.622, 10538.106, 432.223, 52814.035 24/12/17,09:11:54,06,08,1, 11.9,1,1, -2.622, 10538.082, 432.238, 52814.030 24/12/17,09:11:54,07,08,1, 11.9,1,1, -2.622, 10538.060, 432.197, 52814.026 24/12/17,09:11:54,08,08,1, 11.9,1,1, -2.622, 10538.082, 432.267, 52813.973 24/12/17,09:11:54,09,08,1, 11.9,1,1, -2.622, 10538.062, 432.178, 52814.014 24/12/17,09:11:54,10,08,1, 11.9,1,1, -2.622, 10538.034, 432.262, 52814.005 24/12/17,09:11:54,11,08,1, 11.9,1,1, -2.622, 10538.030, 432.178, 52813.935 24/12/17,09:11:54,12,08,1, 11.9,1,1, -2.622, 10538.019, 432.208, 52813.974 24/12/17,09:11:54,13,08,1, 11.9,1,1, -2.622, 10538.025, 432.176, 52813.981 24/12/17,09:11:54,14,08,1, 11.9,1,1, -2.622, 10537.991, 432.228, 52813.968 24/12/17,09:11:54,15,08,1, 11.9,1,1, -2.622, 10537.985, 432.150, 52813.979 24/12/17,09:11:54,16,08,1, 11.9,1,1, -2.622, 10537.961, 432.183, 52814.000 24/12/17,09:11:54,17,08,1, 11.9,1,1, -2.622, 10537.969, 432.154, 52813.981 24/12/17,09:11:54,18,08,1, 11.9,1,1, -2.622, 10537.936, 432.172, 52814.054 24/12/17,09:11:54,19,08,1, 11.9,1,1, -2.622, 10537.964, 432.180, 52813.991 24/12/17,09:11:55,00,07,1, 11.9,1,1, -2.629, 10537.958, 432.180, 52813.991 24/12/17,09:11:55,01,07,1, 11.9,1,1, -2.629, 10537.936, 432.180, 52814.065 24/12/17,09:11:55,02,07,1, 11.9,1,1, -2.629, 10537.871, 432.123, 52813.938 24/12/17,09:11:55,03,07,1, 11.9,1,1, -2.629, 10537.885, 432.190, 52814.023 24/12/17,09:11:55,04,07,1, 11.9,1,1, -2.629, 10537.838, 432.125, 52813.986 24/12/17,09:11:55,05,07,1, 11.9,1,1, -2.629, 10537.838, 432.170, 52814.016 24/12/17,09:11:55,06,07,1, 11.9,1,1, -2.629, 10537.855, 432.110, 52813.942 24/12/17,09:11:55,07,07,1, 11.9,1,1, -2.629, 10537.825, 432.163, 52813.959 24/12/17,09:11:55,08,07,1, 11.9,1,1, -2.629, 10537.824, 432.115, 52813.924 24/12/17,09:11:55,09,07,1, 11.9,1,1, -2.629, 10537.799, 432.146, 52813.927 24/12/17,09:11:55,10,07,1, 11.9,1,1, -2.629, 10537.779, 432.080, 52813.955 24/12/17,09:11:55,11,07,1, 11.9,1,1, -2.629, 10537.780, 432.143, 52813.971 24/12/17,09:11:55,12,07,1, 11.9,1,1, -2.629, 10537.766, 432.103, 52813.929 24/12/17,09:11:55,13,07,1, 11.9,1,1, -2.629, 10537.739, 432.126, 52813.935 24/12/17,09:11:55,14,07,1, 11.9,1,1, -2.629, 10537.757, 432.109, 52813.947 24/12/17,09:11:55,15,07,1, 11.9,1,1, -2.629, 10537.714, 432.089, 52813.923 24/12/17,09:11:55,16,07,1, 11.9,1,1, -2.629, 10537.729, 432.098, 52813.918 24/12/17,09:11:55,17,07,1, 11.9,1,1, -2.629, 10537.691, 432.065, 52813.896 24/12/17,09:11:55,18,07,1, 11.9,1,1, -2.629, 10537.708, 432.093, 52813.924 24/12/17,09:11:55,19,07,1, 11.9,1,1, -2.629, 10537.684, 432.047, 52813.870 24/12/17,09:11:56,00,09,1, 11.9,1,1, -2.623, 10537.683, 432.047, 52813.870 24/12/17,09:11:56,01,09,1, 11.9,1,1, -2.623, 10537.681, 432.016, 52813.860 24/12/17,09:11:56,02,09,1, 11.9,1,1, -2.623, 10537.668, 432.089, 52813.933 24/12/17,09:11:56,03,09,1, 11.9,1,1, -2.623, 10537.651, 432.016, 52813.876 24/12/17,09:11:56,04,09,1, 11.9,1,1, -2.623, 10537.645, 432.092, 52813.931 24/12/17,09:11:56,05,09,1, 11.9,1,1, -2.623, 10537.648, 432.011, 52813.942 24/12/17,09:11:56,06,09,1, 11.9,1,1, -2.623, 10537.637, 432.064, 52813.902 24/12/17,09:11:56,07,09,1, 11.9,1,1, -2.623, 10537.631, 432.002, 52813.899 24/12/17,09:11:56,08,09,1, 11.9,1,1, -2.623, 10537.623, 432.030, 52813.945 24/12/17,09:11:56,09,09,1, 11.9,1,1, -2.623, 10537.616, 432.008, 52813.953 24/12/17,09:11:56,10,09,1, 11.9,1,1, -2.623, 10537.601, 432.005, 52813.918 24/12/17,09:11:56,11,09,1, 11.9,1,1, -2.623, 10537.607, 432.029, 52813.852 24/12/17,09:11:56,12,09,1, 11.9,1,1, -2.623, 10537.555, 432.004, 52813.853 24/12/17,09:11:56,13,09,1, 11.9,1,1, -2.623, 10537.566, 432.013, 52813.967 24/12/17,09:11:56,14,09,1, 11.9,1,1, -2.623, 10537.532, 431.926, 52813.919 24/12/17,09:11:56,15,09,1, 11.9,1,1, -2.623, 10537.545, 432.014, 52813.971 24/12/17,09:11:56,16,09,1, 11.9,1,1, -2.623, 10537.503, 431.915, 52813.950 24/12/17,09:11:56,17,09,1, 11.9,1,1, -2.623, 10537.522, 432.008, 52813.856 24/12/17,09:11:56,18,09,1, 11.9,1,1, -2.623, 10537.497, 431.905, 52813.836 24/12/17,09:11:56,19,09,1, 11.9,1,1, -2.623, 10537.511, 431.959, 52813.887 24/12/17,09:11:57,00,08,1, 11.9,1,1, -2.622, 10537.508, 431.959, 52813.887 24/12/17,09:11:57,01,08,1, 11.9,1,1, -2.622, 10537.465, 431.964, 52813.963 24/12/17,09:11:57,02,08,1, 11.9,1,1, -2.622, 10537.491, 431.943, 52814.022 24/12/17,09:11:57,03,08,1, 11.9,1,1, -2.622, 10537.465, 431.947, 52813.941 24/12/17,09:11:57,04,08,1, 11.9,1,1, -2.622, 10537.450, 431.918, 52813.961 24/12/17,09:11:57,05,08,1, 11.9,1,1, -2.622, 10537.458, 431.896, 52813.937 24/12/17,09:11:57,06,08,1, 11.9,1,1, -2.622, 10537.447, 431.906, 52813.947 24/12/17,09:11:57,07,08,1, 11.9,1,1, -2.622, 10537.466, 431.889, 52813.947 24/12/17,09:11:57,08,08,1, 11.9,1,1, -2.622, 10537.437, 431.867, 52813.970 24/12/17,09:11:57,09,08,1, 11.9,1,1, -2.622, 10537.411, 431.880, 52813.999 24/12/17,09:11:57,10,08,1, 11.9,1,1, -2.622, 10537.397, 431.868, 52813.933 24/12/17,09:11:57,11,08,1, 11.9,1,1, -2.622, 10537.400, 431.829, 52813.939 24/12/17,09:11:57,12,08,1, 11.9,1,1, -2.622, 10537.385, 431.844, 52813.922 24/12/17,09:11:57,13,08,1, 11.9,1,1, -2.622, 10537.372, 431.859, 52813.948 24/12/17,09:11:57,14,08,1, 11.9,1,1, -2.622, 10537.363, 431.834, 52813.966 24/12/17,09:11:57,15,08,1, 11.9,1,1, -2.622, 10537.376, 431.811, 52813.937 24/12/17,09:11:57,16,08,1, 11.9,1,1, -2.622, 10537.374, 431.839, 52813.940 24/12/17,09:11:57,17,08,1, 11.9,1,1, -2.622, 10537.356, 431.815, 52813.919 24/12/17,09:11:57,18,08,1, 11.9,1,1, -2.622, 10537.345, 431.824, 52813.963 24/12/17,09:11:57,19,08,1, 11.9,1,1, -2.622, 10537.353, 431.812, 52813.887 24/12/17,09:11:58,00,09,1, 11.8,1,1, -2.624, 10537.349, 431.812, 52813.887 24/12/17,09:11:58,01,09,1, 11.8,1,1, -2.624, 10537.319, 431.797, 52813.942 24/12/17,09:11:58,02,09,1, 11.8,1,1, -2.624, 10537.311, 431.790, 52813.992 24/12/17,09:11:58,03,09,1, 11.8,1,1, -2.624, 10537.303, 431.770, 52813.889 24/12/17,09:11:58,04,09,1, 11.8,1,1, -2.624, 10537.302, 431.773, 52813.913 24/12/17,09:11:58,05,09,1, 11.8,1,1, -2.624, 10537.301, 431.754, 52813.870 24/12/17,09:11:58,06,09,1, 11.8,1,1, -2.624, 10537.315, 431.767, 52813.877 24/12/17,09:11:58,07,09,1, 11.8,1,1, -2.624, 10537.302, 431.772, 52813.865 24/12/17,09:11:58,08,09,1, 11.8,1,1, -2.624, 10537.259, 431.763, 52813.971 24/12/17,09:11:58,09,09,1, 11.8,1,1, -2.624, 10537.272, 431.763, 52813.965 24/12/17,09:11:58,10,09,1, 11.8,1,1, -2.624, 10537.262, 431.753, 52813.954 24/12/17,09:11:58,11,09,1, 11.8,1,1, -2.624, 10537.249, 431.734, 52813.889 24/12/17,09:11:58,12,09,1, 11.8,1,1, -2.624, 10537.244, 431.738, 52813.904 24/12/17,09:11:58,13,09,1, 11.8,1,1, -2.624, 10537.223, 431.726, 52813.959 24/12/17,09:11:58,14,09,1, 11.8,1,1, -2.624, 10537.223, 431.741, 52813.887 24/12/17,09:11:58,15,09,1, 11.8,1,1, -2.624, 10537.226, 431.695, 52813.884 24/12/17,09:11:58,16,09,1, 11.8,1,1, -2.624, 10537.193, 431.689, 52813.891 24/12/17,09:11:58,17,09,1, 11.8,1,1, -2.624, 10537.223, 431.699, 52813.883 24/12/17,09:11:58,18,09,1, 11.8,1,1, -2.624, 10537.195, 431.681, 52813.887 24/12/17,09:11:58,19,09,1, 11.8,1,1, -2.624, 10537.193, 431.680, 52813.903 24/12/17,09:11:59,00,09,1, 11.9,1,1, -2.620, 10537.190, 431.680, 52813.903 24/12/17,09:11:59,01,09,1, 11.9,1,1, -2.620, 10537.190, 431.655, 52813.881 24/12/17,09:11:59,02,09,1, 11.9,1,1, -2.620, 10537.160, 431.643, 52813.868 24/12/17,09:11:59,03,09,1, 11.9,1,1, -2.620, 10537.182, 431.631, 52813.822 24/12/17,09:11:59,04,09,1, 11.9,1,1, -2.620, 10537.172, 431.638, 52813.815 24/12/17,09:11:59,05,09,1, 11.9,1,1, -2.620, 10537.171, 431.624, 52813.863 24/12/17,09:11:59,06,09,1, 11.9,1,1, -2.620, 10537.167, 431.603, 52813.799 24/12/17,09:11:59,07,09,1, 11.9,1,1, -2.620, 10537.140, 431.596, 52813.843 24/12/17,09:11:59,08,09,1, 11.9,1,1, -2.620, 10537.124, 431.608, 52813.873 24/12/17,09:11:59,09,09,1, 11.9,1,1, -2.620, 10537.132, 431.587, 52813.793 24/12/17,09:11:59,10,09,1, 11.9,1,1, -2.620, 10537.166, 431.561, 52813.805 24/12/17,09:11:59,11,09,1, 11.9,1,1, -2.620, 10537.141, 431.591, 52813.888 24/12/17,09:11:59,12,09,1, 11.9,1,1, -2.620, 10537.131, 431.563, 52813.852 24/12/17,09:11:59,13,09,1, 11.9,1,1, -2.620, 10537.120, 431.554, 52813.879 24/12/17,09:11:59,14,09,1, 11.9,1,1, -2.620, 10537.125, 431.558, 52813.861 24/12/17,09:11:59,15,09,1, 11.9,1,1, -2.620, 10537.108, 431.537, 52813.799 24/12/17,09:11:59,16,09,1, 11.9,1,1, -2.620, 10537.111, 431.546, 52813.832 24/12/17,09:11:59,17,09,1, 11.9,1,1, -2.620, 10537.106, 431.542, 52813.786 24/12/17,09:11:59,18,09,1, 11.9,1,1, -2.620, 10537.112, 431.518, 52813.758 24/12/17,09:11:59,19,09,1, 11.9,1,1, -2.620, 10537.090, 431.503, 52813.817 24/12/17,09:12:00,00,08,1, 12.0,1,1, -2.624, 10537.082, 431.503, 52813.817 24/12/17,09:12:00,01,08,1, 12.0,1,1, -2.624, 10537.095, 431.487, 52813.786 24/12/17,09:12:00,02,08,1, 12.0,1,1, -2.624, 10537.072, 431.509, 52813.764 24/12/17,09:12:00,03,08,1, 12.0,1,1, -2.624, 10537.073, 431.418, 52813.700 24/12/17,09:12:00,04,08,1, 12.0,1,1, -2.624, 10537.089, 431.466, 52813.733 24/12/17,09:12:00,05,08,1, 12.0,1,1, -2.624, 10537.076, 431.430, 52813.724 24/12/17,09:12:00,06,08,1, 12.0,1,1, -2.624, 10537.094, 431.441, 52813.747 24/12/17,09:12:00,07,08,1, 12.0,1,1, -2.624, 10537.039, 431.399, 52813.682 24/12/17,09:12:00,08,08,1, 12.0,1,1, -2.624, 10537.040, 431.418, 52813.652 24/12/17,09:12:00,09,08,1, 12.0,1,1, -2.624, 10537.069, 431.411, 52813.746 24/12/17,09:12:00,10,08,1, 12.0,1,1, -2.624, 10537.044, 431.404, 52813.644 24/12/17,09:12:00,11,08,1, 12.0,1,1, -2.624, 10537.047, 431.423, 52813.674 24/12/17,09:12:00,12,08,1, 12.0,1,1, -2.624, 10537.034, 431.370, 52813.604 24/12/17,09:12:00,13,08,1, 12.0,1,1, -2.624, 10537.077, 431.391, 52813.650 24/12/17,09:12:00,14,08,1, 12.0,1,1, -2.624, 10537.041, 431.334, 52813.646 24/12/17,09:12:00,15,08,1, 12.0,1,1, -2.624, 10537.052, 431.371, 52813.721 24/12/17,09:12:00,16,08,1, 12.0,1,1, -2.624, 10537.044, 431.301, 52813.585 24/12/17,09:12:00,17,08,1, 12.0,1,1, -2.624, 10537.046, 431.378, 52813.667 24/12/17,09:12:00,18,08,1, 12.0,1,1, -2.624, 10537.027, 431.306, 52813.697 24/12/17,09:12:00,19,08,1, 12.0,1,1, -2.624, 10537.044, 431.338, 52813.659 24/12/17,09:12:01,00,08,1, 11.9,1,1, -2.620, 10537.040, 431.338, 52813.659 24/12/17,09:12:01,01,08,1, 11.9,1,1, -2.620, 10537.071, 431.298, 52813.576 24/12/17,09:12:01,02,08,1, 11.9,1,1, -2.620, 10537.057, 431.255, 52813.565 24/12/17,09:12:01,03,08,1, 11.9,1,1, -2.620, 10537.057, 431.294, 52813.583 24/12/17,09:12:01,04,08,1, 11.9,1,1, -2.620, 10537.050, 431.274, 52813.659 24/12/17,09:12:01,05,08,1, 11.9,1,1, -2.620, 10537.044, 431.256, 52813.603 24/12/17,09:12:01,06,08,1, 11.9,1,1, -2.620, 10537.049, 431.245, 52813.659 24/12/17,09:12:01,07,08,1, 11.9,1,1, -2.620, 10537.039, 431.210, 52813.530 24/12/17,09:12:01,08,08,1, 11.9,1,1, -2.620, 10537.058, 431.253, 52813.621 24/12/17,09:12:01,09,08,1, 11.9,1,1, -2.620, 10537.045, 431.174, 52813.532 24/12/17,09:12:01,10,08,1, 11.9,1,1, -2.620, 10537.068, 431.234, 52813.596 24/12/17,09:12:01,11,08,1, 11.9,1,1, -2.620, 10537.036, 431.156, 52813.524 24/12/17,09:12:01,12,08,1, 11.9,1,1, -2.620, 10537.070, 431.194, 52813.588 24/12/17,09:12:01,13,08,1, 11.9,1,1, -2.620, 10537.043, 431.140, 52813.533 24/12/17,09:12:01,14,08,1, 11.9,1,1, -2.620, 10537.062, 431.200, 52813.580 24/12/17,09:12:01,15,08,1, 11.9,1,1, -2.620, 10537.050, 431.127, 52813.491 24/12/17,09:12:01,16,08,1, 11.9,1,1, -2.620, 10537.051, 431.177, 52813.531 24/12/17,09:12:01,17,08,1, 11.9,1,1, -2.620, 10537.024, 431.102, 52813.505 24/12/17,09:12:01,18,08,1, 11.9,1,1, -2.620, 10537.035, 431.130, 52813.519 24/12/17,09:12:01,19,08,1, 11.9,1,1, -2.620, 10537.050, 431.094, 52813.503 24/12/17,09:12:02,00,08,1, 11.9,1,1, -2.627, 10537.049, 431.094, 52813.503 24/12/17,09:12:02,01,08,1, 11.9,1,1, -2.627, 10537.051, 431.119, 52813.520 24/12/17,09:12:02,02,08,1, 11.9,1,1, -2.627, 10537.007, 431.060, 52813.467 24/12/17,09:12:02,03,08,1, 11.9,1,1, -2.627, 10537.057, 431.103, 52813.538 24/12/17,09:12:02,04,08,1, 11.9,1,1, -2.627, 10537.015, 431.033, 52813.526 24/12/17,09:12:02,05,08,1, 11.9,1,1, -2.627, 10537.041, 431.052, 52813.547 24/12/17,09:12:02,06,08,1, 11.9,1,1, -2.627, 10537.024, 431.004, 52813.517 24/12/17,09:12:02,07,08,1, 11.9,1,1, -2.627, 10537.032, 431.049, 52813.551 24/12/17,09:12:02,08,08,1, 11.9,1,1, -2.627, 10537.039, 430.971, 52813.501 24/12/17,09:12:02,09,08,1, 11.9,1,1, -2.627, 10537.039, 431.032, 52813.514 24/12/17,09:12:02,10,08,1, 11.9,1,1, -2.627, 10537.010, 430.976, 52813.477 24/12/17,09:12:02,11,08,1, 11.9,1,1, -2.627, 10536.999, 431.006, 52813.482 24/12/17,09:12:02,12,08,1, 11.9,1,1, -2.627, 10537.029, 430.940, 52813.473 24/12/17,09:12:02,13,08,1, 11.9,1,1, -2.627, 10537.015, 430.982, 52813.479 24/12/17,09:12:02,14,08,1, 11.9,1,1, -2.627, 10537.033, 430.942, 52813.464 24/12/17,09:12:02,15,08,1, 11.9,1,1, -2.627, 10537.012, 430.959, 52813.482 24/12/17,09:12:02,16,08,1, 11.9,1,1, -2.627, 10537.033, 430.958, 52813.464 24/12/17,09:12:02,17,08,1, 11.9,1,1, -2.627, 10537.001, 430.928, 52813.386 24/12/17,09:12:02,18,08,1, 11.9,1,1, -2.627, 10537.043, 430.947, 52813.457 24/12/17,09:12:02,19,08,1, 11.9,1,1, -2.627, 10536.991, 430.896, 52813.496 24/12/17,09:12:03,00,09,1, 11.9,1,1, -2.622, 10536.990, 430.896, 52813.496 24/12/17,09:12:03,01,09,1, 11.9,1,1, -2.622, 10537.030, 430.860, 52813.385 24/12/17,09:12:03,02,09,1, 11.9,1,1, -2.622, 10537.042, 430.931, 52813.503 24/12/17,09:12:03,03,09,1, 11.9,1,1, -2.622, 10536.999, 430.865, 52813.433 24/12/17,09:12:03,04,09,1, 11.9,1,1, -2.622, 10537.047, 430.926, 52813.493 24/12/17,09:12:03,05,09,1, 11.9,1,1, -2.622, 10537.020, 430.843, 52813.469 24/12/17,09:12:03,06,09,1, 11.9,1,1, -2.622, 10537.027, 430.904, 52813.419 24/12/17,09:12:03,07,09,1, 11.9,1,1, -2.622, 10537.042, 430.853, 52813.374 24/12/17,09:12:03,08,09,1, 11.9,1,1, -2.622, 10537.024, 430.863, 52813.437 24/12/17,09:12:03,09,09,1, 11.9,1,1, -2.622, 10537.004, 430.839, 52813.416 24/12/17,09:12:03,10,09,1, 11.9,1,1, -2.622, 10537.027, 430.821, 52813.378 24/12/17,09:12:03,11,09,1, 11.9,1,1, -2.622, 10537.016, 430.856, 52813.461 24/12/17,09:12:03,12,09,1, 11.9,1,1, -2.622, 10536.991, 430.802, 52813.420 24/12/17,09:12:03,13,09,1, 11.9,1,1, -2.622, 10537.031, 430.833, 52813.410 24/12/17,09:12:03,14,09,1, 11.9,1,1, -2.622, 10537.003, 430.756, 52813.368 24/12/17,09:12:03,15,09,1, 11.9,1,1, -2.622, 10537.011, 430.830, 52813.463 24/12/17,09:12:03,16,09,1, 11.9,1,1, -2.622, 10537.003, 430.764, 52813.395 24/12/17,09:12:03,17,09,1, 11.9,1,1, -2.622, 10537.010, 430.809, 52813.341 24/12/17,09:12:03,18,09,1, 11.9,1,1, -2.622, 10536.984, 430.766, 52813.408 24/12/17,09:12:03,19,09,1, 11.9,1,1, -2.622, 10536.991, 430.795, 52813.387 24/12/17,09:12:04,00,08,1, 11.9,1,1, -2.623, 10536.990, 430.795, 52813.387 24/12/17,09:12:04,01,08,1, 11.9,1,1, -2.623, 10536.985, 430.769, 52813.423 24/12/17,09:12:04,02,08,1, 11.9,1,1, -2.623, 10537.002, 430.718, 52813.350 24/12/17,09:12:04,03,08,1, 11.9,1,1, -2.623, 10536.996, 430.751, 52813.410 24/12/17,09:12:04,04,08,1, 11.9,1,1, -2.623, 10536.982, 430.740, 52813.363 24/12/17,09:12:04,05,08,1, 11.9,1,1, -2.623, 10536.970, 430.727, 52813.447 24/12/17,09:12:04,06,08,1, 11.9,1,1, -2.623, 10536.990, 430.727, 52813.438 24/12/17,09:12:04,07,08,1, 11.9,1,1, -2.623, 10536.963, 430.685, 52813.364 24/12/17,09:12:04,08,08,1, 11.9,1,1, -2.623, 10536.980, 430.746, 52813.420 24/12/17,09:12:04,09,08,1, 11.9,1,1, -2.623, 10536.961, 430.707, 52813.378 24/12/17,09:12:04,10,08,1, 11.9,1,1, -2.623, 10536.965, 430.721, 52813.397 24/12/17,09:12:04,11,08,1, 11.9,1,1, -2.623, 10536.971, 430.639, 52813.347 24/12/17,09:12:04,12,08,1, 11.9,1,1, -2.623, 10536.945, 430.720, 52813.327 24/12/17,09:12:04,13,08,1, 11.9,1,1, -2.623, 10536.926, 430.644, 52813.292 24/12/17,09:12:04,14,08,1, 11.9,1,1, -2.623, 10536.972, 430.710, 52813.329 24/12/17,09:12:04,15,08,1, 11.9,1,1, -2.623, 10536.956, 430.632, 52813.350 24/12/17,09:12:04,16,08,1, 11.9,1,1, -2.623, 10536.963, 430.670, 52813.397 24/12/17,09:12:04,17,08,1, 11.9,1,1, -2.623, 10536.954, 430.646, 52813.328 24/12/17,09:12:04,18,08,1, 11.9,1,1, -2.623, 10536.969, 430.653, 52813.333 24/12/17,09:12:04,19,08,1, 11.9,1,1, -2.623, 10536.950, 430.640, 52813.318 24/12/17,09:12:05,00,08,1, 11.9,1,1, -2.623, 10536.948, 430.640, 52813.318 24/12/17,09:12:05,01,08,1, 11.9,1,1, -2.623, 10536.942, 430.627, 52813.351 24/12/17,09:12:05,02,08,1, 11.9,1,1, -2.623, 10536.957, 430.608, 52813.332 24/12/17,09:12:05,03,08,1, 11.9,1,1, -2.623, 10536.978, 430.633, 52813.314 24/12/17,09:12:05,04,08,1, 11.9,1,1, -2.623, 10536.936, 430.579, 52813.256 24/12/17,09:12:05,05,08,1, 11.9,1,1, -2.623, 10536.952, 430.634, 52813.342 24/12/17,09:12:05,06,08,1, 11.9,1,1, -2.623, 10536.955, 430.564, 52813.264 24/12/17,09:12:05,07,08,1, 11.9,1,1, -2.623, 10536.967, 430.645, 52813.350 24/12/17,09:12:05,08,08,1, 11.9,1,1, -2.623, 10536.933, 430.550, 52813.245 24/12/17,09:12:05,09,08,1, 11.9,1,1, -2.623, 10536.955, 430.628, 52813.394 24/12/17,09:12:05,10,08,1, 11.9,1,1, -2.623, 10536.960, 430.519, 52813.256 24/12/17,09:12:05,11,08,1, 11.9,1,1, -2.623, 10536.941, 430.574, 52813.265 24/12/17,09:12:05,12,08,1, 11.9,1,1, -2.623, 10536.941, 430.530, 52813.305 24/12/17,09:12:05,13,08,1, 11.9,1,1, -2.623, 10536.957, 430.558, 52813.300 24/12/17,09:12:05,14,08,1, 11.9,1,1, -2.623, 10536.951, 430.557, 52813.310 24/12/17,09:12:05,15,08,1, 11.9,1,1, -2.623, 10536.944, 430.536, 52813.199 24/12/17,09:12:05,16,08,1, 11.9,1,1, -2.623, 10536.917, 430.550, 52813.280 24/12/17,09:12:05,17,08,1, 11.9,1,1, -2.623, 10536.938, 430.522, 52813.218 24/12/17,09:12:05,18,08,1, 11.9,1,1, -2.623, 10536.929, 430.552, 52813.292 24/12/17,09:12:05,19,08,1, 11.9,1,1, -2.623, 10536.922, 430.508, 52813.214 24/12/17,09:12:06,00,08,1, 11.9,1,1, -2.621, 10536.915, 430.508, 52813.214 24/12/17,09:12:06,01,08,1, 11.9,1,1, -2.621, 10536.914, 430.477, 52813.218 24/12/17,09:12:06,02,08,1, 11.9,1,1, -2.621, 10536.939, 430.558, 52813.260 24/12/17,09:12:06,03,08,1, 11.9,1,1, -2.621, 10536.899, 430.473, 52813.155 24/12/17,09:12:06,04,08,1, 11.9,1,1, -2.621, 10536.949, 430.560, 52813.256 24/12/17,09:12:06,05,08,1, 11.9,1,1, -2.621, 10536.930, 430.476, 52813.206 24/12/17,09:12:06,06,08,1, 11.9,1,1, -2.621, 10536.921, 430.540, 52813.274 24/12/17,09:12:06,07,08,1, 11.9,1,1, -2.621, 10536.909, 430.473, 52813.222 24/12/17,09:12:06,08,08,1, 11.9,1,1, -2.621, 10536.892, 430.498, 52813.238 24/12/17,09:12:06,09,08,1, 11.9,1,1, -2.621, 10536.917, 430.491, 52813.196 24/12/17,09:12:06,10,08,1, 11.9,1,1, -2.621, 10536.909, 430.511, 52813.226 24/12/17,09:12:06,11,08,1, 11.9,1,1, -2.621, 10536.913, 430.503, 52813.226 24/12/17,09:12:06,12,08,1, 11.9,1,1, -2.621, 10536.907, 430.454, 52813.165 24/12/17,09:12:06,13,08,1, 11.9,1,1, -2.621, 10536.919, 430.467, 52813.184 24/12/17,09:12:06,14,08,1, 11.9,1,1, -2.621, 10536.875, 430.442, 52813.412 24/12/17,09:12:06,15,08,1, 11.9,1,1, -2.621, 10536.934, 430.470, 52813.256 24/12/17,09:12:06,16,08,1, 11.9,1,1, -2.621, 10536.916, 430.434, 52813.225 24/12/17,09:12:06,17,08,1, 11.9,1,1, -2.621, 10536.931, 430.488, 52813.283 24/12/17,09:12:06,18,08,1, 11.9,1,1, -2.621, 10536.903, 430.405, 52813.217 24/12/17,09:12:06,19,08,1, 11.9,1,1, -2.621, 10536.902, 430.482, 52813.195 24/12/17,09:12:07,00,08,1, 12.0,1,1, -2.627, 10536.898, 430.482, 52813.195 24/12/17,09:12:07,01,08,1, 12.0,1,1, -2.627, 10536.894, 430.465, 52813.233 24/12/17,09:12:07,02,08,1, 12.0,1,1, -2.627, 10536.889, 430.421, 52813.199 24/12/17,09:12:07,03,08,1, 12.0,1,1, -2.627, 10536.898, 430.488, 52813.217 24/12/17,09:12:07,04,08,1, 12.0,1,1, -2.627, 10536.917, 430.416, 52813.155 24/12/17,09:12:07,05,08,1, 12.0,1,1, -2.627, 10536.887, 430.465, 52813.205 24/12/17,09:12:07,06,08,1, 12.0,1,1, -2.627, 10536.902, 430.417, 52813.196 24/12/17,09:12:07,07,08,1, 12.0,1,1, -2.627, 10536.883, 430.446, 52813.156 24/12/17,09:12:07,08,08,1, 12.0,1,1, -2.627, 10536.917, 430.457, 52813.171 24/12/17,09:12:07,09,08,1, 12.0,1,1, -2.627, 10536.889, 430.412, 52813.125 24/12/17,09:12:07,10,08,1, 12.0,1,1, -2.627, 10536.891, 430.472, 52813.200 24/12/17,09:12:07,11,08,1, 12.0,1,1, -2.627, 10536.900, 430.401, 52813.162 24/12/17,09:12:07,12,08,1, 12.0,1,1, -2.627, 10536.931, 430.453, 52813.123 24/12/17,09:12:07,13,08,1, 12.0,1,1, -2.627, 10536.899, 430.392, 52813.195 24/12/17,09:12:07,14,08,1, 12.0,1,1, -2.627, 10536.940, 430.444, 52813.136 24/12/17,09:12:07,15,08,1, 12.0,1,1, -2.627, 10536.904, 430.380, 52813.074 24/12/17,09:12:07,16,08,1, 12.0,1,1, -2.627, 10536.937, 430.424, 52813.146 24/12/17,09:12:07,17,08,1, 12.0,1,1, -2.627, 10536.918, 430.368, 52813.110 24/12/17,09:12:07,18,08,1, 12.0,1,1, -2.627, 10536.926, 430.440, 52813.155 24/12/17,09:12:07,19,08,1, 12.0,1,1, -2.627, 10536.917, 430.383, 52813.163 24/12/17,09:12:08,00,08,1, 12.0,1,1, -2.619, 10536.915, 430.383, 52813.163 24/12/17,09:12:08,01,08,1, 12.0,1,1, -2.619, 10536.920, 430.379, 52813.209 24/12/17,09:12:08,02,08,1, 12.0,1,1, -2.619, 10536.933, 430.361, 52813.170 24/12/17,09:12:08,03,08,1, 12.0,1,1, -2.619, 10536.933, 430.357, 52813.227 24/12/17,09:12:08,04,08,1, 12.0,1,1, -2.619, 10536.901, 430.350, 52813.127 24/12/17,09:12:08,05,08,1, 12.0,1,1, -2.619, 10536.917, 430.363, 52813.149 24/12/17,09:12:08,06,08,1, 12.0,1,1, -2.619, 10536.909, 430.324, 52813.091 24/12/17,09:12:08,07,08,1, 12.0,1,1, -2.619, 10536.942, 430.401, 52813.191 24/12/17,09:12:08,08,08,1, 12.0,1,1, -2.619, 10536.906, 430.308, 52813.122 24/12/17,09:12:08,09,08,1, 12.0,1,1, -2.619, 10536.923, 430.377, 52813.215 24/12/17,09:12:08,10,08,1, 12.0,1,1, -2.619, 10536.915, 430.277, 52813.066 24/12/17,09:12:08,11,08,1, 12.0,1,1, -2.619, 10536.918, 430.332, 52813.088 24/12/17,09:12:08,12,08,1, 12.0,1,1, -2.619, 10536.908, 430.277, 52813.123 24/12/17,09:12:08,13,08,1, 12.0,1,1, -2.619, 10536.920, 430.372, 52813.128 24/12/17,09:12:08,14,08,1, 12.0,1,1, -2.619, 10536.944, 430.298, 52813.096 24/12/17,09:12:08,15,08,1, 12.0,1,1, -2.619, 10536.922, 430.322, 52813.093 24/12/17,09:12:08,16,08,1, 12.0,1,1, -2.619, 10536.910, 430.283, 52813.082 24/12/17,09:12:08,17,08,1, 12.0,1,1, -2.619, 10536.912, 430.286, 52813.122 24/12/17,09:12:08,18,08,1, 12.0,1,1, -2.619, 10536.941, 430.284, 52813.024 24/12/17,09:12:08,19,08,1, 12.0,1,1, -2.619, 10536.911, 430.278, 52813.097 24/12/17,09:12:09,00,08,1, 12.0,1,1, -2.627, 10536.907, 430.278, 52813.097 24/12/17,09:12:09,01,08,1, 12.0,1,1, -2.627, 10536.910, 430.256, 52813.028 24/12/17,09:12:09,02,08,1, 12.0,1,1, -2.627, 10536.944, 430.293, 52813.059 24/12/17,09:12:09,03,08,1, 12.0,1,1, -2.627, 10536.917, 430.241, 52813.047 24/12/17,09:12:09,04,08,1, 12.0,1,1, -2.627, 10536.958, 430.302, 52813.056 24/12/17,09:12:09,05,08,1, 12.0,1,1, -2.627, 10536.939, 430.222, 52812.996 24/12/17,09:12:09,06,08,1, 12.0,1,1, -2.627, 10536.954, 430.278, 52813.067 24/12/17,09:12:09,07,08,1, 12.0,1,1, -2.627, 10536.930, 430.201, 52812.988 24/12/17,09:12:09,08,08,1, 12.0,1,1, -2.627, 10536.946, 430.280, 52813.036 24/12/17,09:12:09,09,08,1, 12.0,1,1, -2.627, 10536.930, 430.201, 52813.052 24/12/17,09:12:09,10,08,1, 12.0,1,1, -2.627, 10536.913, 430.269, 52813.028 24/12/17,09:12:09,11,08,1, 12.0,1,1, -2.627, 10536.932, 430.203, 52812.958 24/12/17,09:12:09,12,08,1, 12.0,1,1, -2.627, 10536.940, 430.229, 52812.948 24/12/17,09:12:09,13,08,1, 12.0,1,1, -2.627, 10536.953, 430.198, 52812.995 24/12/17,09:12:09,14,08,1, 12.0,1,1, -2.627, 10536.925, 430.207, 52813.006 24/12/17,09:12:09,15,08,1, 12.0,1,1, -2.627, 10536.934, 430.197, 52812.976 24/12/17,09:12:09,16,08,1, 12.0,1,1, -2.627, 10536.927, 430.188, 52812.909 24/12/17,09:12:09,17,08,1, 12.0,1,1, -2.627, 10536.950, 430.207, 52813.015 24/12/17,09:12:09,18,08,1, 12.0,1,1, -2.627, 10536.923, 430.152, 52812.946 24/12/17,09:12:09,19,08,1, 12.0,1,1, -2.627, 10536.958, 430.206, 52813.029 24/12/17,09:12:10,00,07,1, 12.0,1,1, -2.621, 10536.957, 430.206, 52813.029 24/12/17,09:12:10,01,07,1, 12.0,1,1, -2.621, 10536.943, 430.179, 52813.048 24/12/17,09:12:10,02,07,1, 12.0,1,1, -2.621, 10536.939, 430.119, 52812.908 24/12/17,09:12:10,03,07,1, 12.0,1,1, -2.621, 10536.925, 430.181, 52812.957 24/12/17,09:12:10,04,07,1, 12.0,1,1, -2.621, 10536.933, 430.115, 52812.984 24/12/17,09:12:10,05,07,1, 12.0,1,1, -2.621, 10536.945, 430.176, 52812.981 24/12/17,09:12:10,06,07,1, 12.0,1,1, -2.621, 10536.906, 430.099, 52812.979 24/12/17,09:12:10,07,07,1, 12.0,1,1, -2.621, 10536.934, 430.124, 52812.955 24/12/17,09:12:10,08,07,1, 12.0,1,1, -2.621, 10536.958, 430.095, 52812.877 24/12/17,09:12:10,09,07,1, 12.0,1,1, -2.621, 10536.948, 430.149, 52812.936 24/12/17,09:12:10,10,07,1, 12.0,1,1, -2.621, 10536.943, 430.114, 52812.931 24/12/17,09:12:10,11,07,1, 12.0,1,1, -2.621, 10536.914, 430.106, 52812.854 24/12/17,09:12:10,12,07,1, 12.0,1,1, -2.621, 10536.937, 430.094, 52812.933 24/12/17,09:12:10,13,07,1, 12.0,1,1, -2.621, 10536.947, 430.070, 52812.897 24/12/17,09:12:10,14,07,1, 12.0,1,1, -2.621, 10536.962, 430.103, 52812.896 24/12/17,09:12:10,15,07,1, 12.0,1,1, -2.621, 10536.941, 430.062, 52812.829 24/12/17,09:12:10,16,07,1, 12.0,1,1, -2.621, 10536.946, 430.130, 52813.003 24/12/17,09:12:10,17,07,1, 12.0,1,1, -2.621, 10536.908, 430.036, 52812.907 24/12/17,09:12:10,18,07,1, 12.0,1,1, -2.621, 10536.944, 430.098, 52812.917 24/12/17,09:12:10,19,07,1, 12.0,1,1, -2.621, 10536.944, 430.043, 52812.845 24/12/17,09:12:11,00,07,1, 11.9,1,1, -2.622, 10536.940, 430.043, 52812.845 24/12/17,09:12:11,01,07,1, 11.9,1,1, -2.622, 10536.929, 430.026, 52812.829 24/12/17,09:12:11,02,07,1, 11.9,1,1, -2.622, 10536.947, 430.074, 52812.897 24/12/17,09:12:11,03,07,1, 11.9,1,1, -2.622, 10536.937, 430.001, 52812.835 24/12/17,09:12:11,04,07,1, 11.9,1,1, -2.622, 10536.938, 430.012, 52812.833 24/12/17,09:12:11,05,07,1, 11.9,1,1, -2.622, 10536.970, 430.003, 52812.905 24/12/17,09:12:11,06,07,1, 11.9,1,1, -2.622, 10536.944, 430.005, 52812.850 24/12/17,09:12:11,07,07,1, 11.9,1,1, -2.622, 10536.958, 430.007, 52812.906 24/12/17,09:12:11,08,07,1, 11.9,1,1, -2.622, 10536.950, 429.958, 52812.869 24/12/17,09:12:11,09,07,1, 11.9,1,1, -2.622, 10536.977, 429.972, 52812.872 24/12/17,09:12:11,10,07,1, 11.9,1,1, -2.622, 10536.956, 429.917, 52812.829 24/12/17,09:12:11,11,07,1, 11.9,1,1, -2.622, 10536.993, 429.967, 52812.865 24/12/17,09:12:11,12,07,1, 11.9,1,1, -2.622, 10536.978, 429.921, 52812.866 24/12/17,09:12:11,13,07,1, 11.9,1,1, -2.622, 10536.998, 429.977, 52812.814 24/12/17,09:12:11,14,07,1, 11.9,1,1, -2.622, 10536.977, 429.875, 52812.777 24/12/17,09:12:11,15,07,1, 11.9,1,1, -2.622, 10537.009, 429.961, 52812.853 24/12/17,09:12:11,16,07,1, 11.9,1,1, -2.622, 10537.020, 429.868, 52812.783 24/12/17,09:12:11,17,07,1, 11.9,1,1, -2.622, 10537.037, 429.915, 52812.748 24/12/17,09:12:11,18,07,1, 11.9,1,1, -2.622, 10537.013, 429.885, 52812.811 24/12/17,09:12:11,19,07,1, 11.9,1,1, -2.622, 10537.031, 429.891, 52812.797 24/12/17,09:12:12,00,07,1, 11.9,1,1, -2.627, 10537.024, 429.891, 52812.797 24/12/17,09:12:12,01,07,1, 11.9,1,1, -2.627, 10537.035, 429.856, 52812.723 24/12/17,09:12:12,02,07,1, 11.9,1,1, -2.627, 10537.037, 429.837, 52812.802 24/12/17,09:12:12,03,07,1, 11.9,1,1, -2.627, 10537.021, 429.812, 52812.787 24/12/17,09:12:12,04,07,1, 11.9,1,1, -2.627, 10537.079, 429.855, 52812.727 24/12/17,09:12:12,05,07,1, 11.9,1,1, -2.627, 10537.062, 429.820, 52812.768 24/12/17,09:12:12,06,07,1, 11.9,1,1, -2.627, 10537.078, 429.859, 52812.706 24/12/17,09:12:12,07,07,1, 11.9,1,1, -2.627, 10537.057, 429.784, 52812.785 24/12/17,09:12:12,08,07,1, 11.9,1,1, -2.627, 10537.083, 429.851, 52812.764 24/12/17,09:12:12,09,07,1, 11.9,1,1, -2.627, 10537.056, 429.769, 52812.704 24/12/17,09:12:12,10,07,1, 11.9,1,1, -2.627, 10537.090, 429.842, 52812.778 24/12/17,09:12:12,11,07,1, 11.9,1,1, -2.627, 10537.079, 429.780, 52812.688 24/12/17,09:12:12,12,07,1, 11.9,1,1, -2.627, 10537.078, 429.822, 52812.723 24/12/17,09:12:12,13,07,1, 11.9,1,1, -2.627, 10537.112, 429.734, 52812.704 24/12/17,09:12:12,14,07,1, 11.9,1,1, -2.627, 10537.111, 429.799, 52812.789 24/12/17,09:12:12,15,07,1, 11.9,1,1, -2.627, 10537.131, 429.758, 52812.757 24/12/17,09:12:12,16,07,1, 11.9,1,1, -2.627, 10537.119, 429.750, 52812.645 24/12/17,09:12:12,17,07,1, 11.9,1,1, -2.627, 10537.143, 429.759, 52812.716 24/12/17,09:12:12,18,07,1, 11.9,1,1, -2.627, 10537.161, 429.755, 52812.717 24/12/17,09:12:12,19,07,1, 11.9,1,1, -2.627, 10537.171, 429.770, 52812.687 24/12/17,09:12:13,00,07,1, 11.9,1,1, -2.622, 10537.165, 429.770, 52812.687 24/12/17,09:12:13,01,07,1, 11.9,1,1, -2.622, 10537.168, 429.761, 52812.686 24/12/17,09:12:13,02,07,1, 11.9,1,1, -2.622, 10537.154, 429.702, 52812.638 24/12/17,09:12:13,03,07,1, 11.9,1,1, -2.622, 10537.185, 429.766, 52812.698 24/12/17,09:12:13,04,07,1, 11.9,1,1, -2.622, 10537.165, 429.679, 52812.668 24/12/17,09:12:13,05,07,1, 11.9,1,1, -2.622, 10537.170, 429.747, 52812.674 24/12/17,09:12:13,06,07,1, 11.9,1,1, -2.622, 10537.190, 429.682, 52812.637 24/12/17,09:12:13,07,07,1, 11.9,1,1, -2.622, 10537.193, 429.731, 52812.687 24/12/17,09:12:13,08,07,1, 11.9,1,1, -2.622, 10537.188, 429.666, 52812.632 24/12/17,09:12:13,09,07,1, 11.9,1,1, -2.622, 10537.186, 429.706, 52812.665 24/12/17,09:12:13,10,07,1, 11.9,1,1, -2.622, 10537.219, 429.667, 52812.699 24/12/17,09:12:13,11,07,1, 11.9,1,1, -2.622, 10537.202, 429.671, 52812.598 24/12/17,09:12:13,12,07,1, 11.9,1,1, -2.622, 10537.230, 429.673, 52812.606 24/12/17,09:12:13,13,07,1, 11.9,1,1, -2.622, 10537.229, 429.646, 52812.658 24/12/17,09:12:13,14,07,1, 11.9,1,1, -2.622, 10537.219, 429.677, 52812.565 24/12/17,09:12:13,15,07,1, 11.9,1,1, -2.622, 10537.225, 429.632, 52812.582 24/12/17,09:12:13,16,07,1, 11.9,1,1, -2.622, 10537.262, 429.687, 52812.677 24/12/17,09:12:13,17,07,1, 11.9,1,1, -2.622, 10537.240, 429.598, 52812.536 24/12/17,09:12:13,18,07,1, 11.9,1,1, -2.622, 10537.286, 429.676, 52812.588 24/12/17,09:12:13,19,07,1, 11.9,1,1, -2.622, 10537.249, 429.608, 52812.586 24/12/17,09:12:14,00,07,1, 12.0,1,1, -2.618, 10537.249, 429.608, 52812.586 24/12/17,09:12:14,01,07,1, 12.0,1,1, -2.618, 10537.267, 429.575, 52812.495 24/12/17,09:12:14,02,07,1, 12.0,1,1, -2.618, 10537.285, 429.665, 52812.672 24/12/17,09:12:14,03,07,1, 12.0,1,1, -2.618, 10537.298, 429.581, 52812.554 24/12/17,09:12:14,04,07,1, 12.0,1,1, -2.618, 10537.282, 429.642, 52812.632 24/12/17,09:12:14,05,07,1, 12.0,1,1, -2.618, 10537.292, 429.601, 52812.564 24/12/17,09:12:14,06,07,1, 12.0,1,1, -2.618, 10537.318, 429.633, 52812.516 24/12/17,09:12:14,07,07,1, 12.0,1,1, -2.618, 10537.345, 429.594, 52812.589 24/12/17,09:12:14,08,07,1, 12.0,1,1, -2.618, 10537.334, 429.589, 52812.601 24/12/17,09:12:14,09,07,1, 12.0,1,1, -2.618, 10537.322, 429.608, 52812.613 24/12/17,09:12:14,10,07,1, 12.0,1,1, -2.618, 10537.333, 429.563, 52812.561 24/12/17,09:12:14,11,07,1, 12.0,1,1, -2.618, 10537.360, 429.619, 52812.601 24/12/17,09:12:14,12,07,1, 12.0,1,1, -2.618, 10537.350, 429.556, 52812.506 24/12/17,09:12:14,13,07,1, 12.0,1,1, -2.618, 10537.364, 429.597, 52812.511 24/12/17,09:12:14,14,07,1, 12.0,1,1, -2.618, 10537.346, 429.540, 52812.504 24/12/17,09:12:14,15,07,1, 12.0,1,1, -2.618, 10537.388, 429.584, 52812.588 24/12/17,09:12:14,16,07,1, 12.0,1,1, -2.618, 10537.366, 429.521, 52812.446 24/12/17,09:12:14,17,07,1, 12.0,1,1, -2.618, 10537.410, 429.575, 52812.556 24/12/17,09:12:14,18,07,1, 12.0,1,1, -2.618, 10537.412, 429.510, 52812.523 24/12/17,09:12:14,19,07,1, 12.0,1,1, -2.618, 10537.397, 429.598, 52812.487 24/12/17,09:12:15,00,07,1, 11.9,1,1, -2.618, 10537.391, 429.598, 52812.487 24/12/17,09:12:15,01,07,1, 11.9,1,1, -2.618, 10537.414, 429.563, 52812.532 24/12/17,09:12:15,02,07,1, 11.9,1,1, -2.618, 10537.434, 429.541, 52812.523 24/12/17,09:12:15,03,07,1, 11.9,1,1, -2.618, 10537.433, 429.549, 52812.482 24/12/17,09:12:15,04,07,1, 11.9,1,1, -2.618, 10537.446, 429.560, 52812.476 24/12/17,09:12:15,05,07,1, 11.9,1,1, -2.618, 10537.427, 429.541, 52812.442 24/12/17,09:12:15,06,07,1, 11.9,1,1, -2.618, 10537.448, 429.544, 52812.478 24/12/17,09:12:15,07,07,1, 11.9,1,1, -2.618, 10537.457, 429.496, 52812.477 24/12/17,09:12:15,08,07,1, 11.9,1,1, -2.618, 10537.480, 429.554, 52812.489 24/12/17,09:12:15,09,07,1, 11.9,1,1, -2.618, 10537.471, 429.477, 52812.399 24/12/17,09:12:15,10,07,1, 11.9,1,1, -2.618, 10537.514, 429.531, 52812.457 24/12/17,09:12:15,11,07,1, 11.9,1,1, -2.618, 10537.481, 429.425, 52812.400 24/12/17,09:12:15,12,07,1, 11.9,1,1, -2.618, 10537.542, 429.524, 52812.444 24/12/17,09:12:15,13,07,1, 11.9,1,1, -2.618, 10537.505, 429.471, 52812.460 24/12/17,09:12:15,14,07,1, 11.9,1,1, -2.618, 10537.524, 429.536, 52812.439 24/12/17,09:12:15,15,07,1, 11.9,1,1, -2.618, 10537.532, 429.454, 52812.384 24/12/17,09:12:15,16,07,1, 11.9,1,1, -2.618, 10537.548, 429.483, 52812.409 24/12/17,09:12:15,17,07,1, 11.9,1,1, -2.618, 10537.559, 429.454, 52812.369 24/12/17,09:12:15,18,07,1, 11.9,1,1, -2.618, 10537.560, 429.457, 52812.426 24/12/17,09:12:15,19,07,1, 11.9,1,1, -2.618, 10537.587, 429.449, 52812.416 24/12/17,09:12:16,00,07,1, 11.9,1,1, -2.627, 10537.583, 429.449, 52812.416 24/12/17,09:12:16,01,07,1, 11.9,1,1, -2.627, 10537.606, 429.470, 52812.474 24/12/17,09:12:16,02,07,1, 11.9,1,1, -2.627, 10537.590, 429.427, 52812.393 24/12/17,09:12:16,03,07,1, 11.9,1,1, -2.627, 10537.591, 429.474, 52812.392 24/12/17,09:12:16,04,07,1, 11.9,1,1, -2.627, 10537.595, 429.410, 52812.411 24/12/17,09:12:16,05,07,1, 11.9,1,1, -2.627, 10537.621, 429.456, 52812.337 24/12/17,09:12:16,06,07,1, 11.9,1,1, -2.627, 10537.599, 429.399, 52812.274 24/12/17,09:12:16,07,07,1, 11.9,1,1, -2.627, 10537.618, 429.445, 52812.388 24/12/17,09:12:16,08,07,1, 11.9,1,1, -2.627, 10537.615, 429.388, 52812.265 24/12/17,09:12:16,09,07,1, 11.9,1,1, -2.627, 10537.641, 429.475, 52812.407 24/12/17,09:12:16,10,07,1, 11.9,1,1, -2.627, 10537.603, 429.382, 52812.319 24/12/17,09:12:16,11,07,1, 11.9,1,1, -2.627, 10537.647, 429.447, 52812.341 24/12/17,09:12:16,12,07,1, 11.9,1,1, -2.627, 10537.655, 429.392, 52812.298 24/12/17,09:12:16,13,07,1, 11.9,1,1, -2.627, 10537.650, 429.420, 52812.361 24/12/17,09:12:16,14,07,1, 11.9,1,1, -2.627, 10537.669, 429.388, 52812.306 24/12/17,09:12:16,15,07,1, 11.9,1,1, -2.627, 10537.689, 429.400, 52812.279 24/12/17,09:12:16,16,07,1, 11.9,1,1, -2.627, 10537.718, 429.390, 52812.276 24/12/17,09:12:16,17,07,1, 11.9,1,1, -2.627, 10537.674, 429.388, 52812.301 24/12/17,09:12:16,18,07,1, 11.9,1,1, -2.627, 10537.714, 429.422, 52812.321 24/12/17,09:12:16,19,07,1, 11.9,1,1, -2.627, 10537.694, 429.361, 52812.202 24/12/17,09:12:17,00,07,1, 11.9,1,1, -2.623, 10537.691, 429.361, 52812.202 24/12/17,09:12:17,01,07,1, 11.9,1,1, -2.623, 10537.710, 429.350, 52812.225 24/12/17,09:12:17,02,07,1, 11.9,1,1, -2.623, 10537.748, 429.391, 52812.289 24/12/17,09:12:17,03,07,1, 11.9,1,1, -2.623, 10537.754, 429.300, 52812.115 24/12/17,09:12:17,04,07,1, 11.9,1,1, -2.623, 10537.772, 429.383, 52812.350 24/12/17,09:12:17,05,07,1, 11.9,1,1, -2.623, 10537.782, 429.298, 52812.190 24/12/17,09:12:17,06,07,1, 11.9,1,1, -2.623, 10537.774, 429.378, 52812.308 24/12/17,09:12:17,07,07,1, 11.9,1,1, -2.623, 10537.790, 429.308, 52812.202 24/12/17,09:12:17,08,07,1, 11.9,1,1, -2.623, 10537.808, 429.357, 52812.206 24/12/17,09:12:17,09,07,1, 11.9,1,1, -2.623, 10537.816, 429.300, 52812.226 24/12/17,09:12:17,10,07,1, 11.9,1,1, -2.623, 10537.806, 429.356, 52812.254 24/12/17,09:12:17,11,07,1, 11.9,1,1, -2.623, 10537.820, 429.333, 52812.251 24/12/17,09:12:17,12,07,1, 11.9,1,1, -2.623, 10537.842, 429.305, 52812.188 24/12/17,09:12:17,13,07,1, 11.9,1,1, -2.623, 10537.867, 429.341, 52812.218 24/12/17,09:12:17,14,07,1, 11.9,1,1, -2.623, 10537.860, 429.261, 52812.164 24/12/17,09:12:17,15,07,1, 11.9,1,1, -2.623, 10537.866, 429.302, 52812.189 24/12/17,09:12:17,16,07,1, 11.9,1,1, -2.623, 10537.855, 429.251, 52812.155 24/12/17,09:12:17,17,07,1, 11.9,1,1, -2.623, 10537.867, 429.333, 52812.159 24/12/17,09:12:17,18,07,1, 11.9,1,1, -2.623, 10537.872, 429.245, 52812.138 24/12/17,09:12:17,19,07,1, 11.9,1,1, -2.623, 10537.899, 429.320, 52812.145 24/12/17,09:12:18,00,07,1, 11.8,1,1, -2.624, 10537.891, 429.320, 52812.145 24/12/17,09:12:18,01,07,1, 11.8,1,1, -2.624, 10537.900, 429.310, 52812.148 24/12/17,09:12:18,02,07,1, 11.8,1,1, -2.624, 10537.917, 429.241, 52812.091 24/12/17,09:12:18,03,07,1, 11.8,1,1, -2.624, 10537.915, 429.306, 52812.180 24/12/17,09:12:18,04,07,1, 11.8,1,1, -2.624, 10537.947, 429.243, 52812.174 24/12/17,09:12:18,05,07,1, 11.8,1,1, -2.624, 10537.919, 429.295, 52812.126 24/12/17,09:12:18,06,07,1, 11.8,1,1, -2.624, 10537.984, 429.251, 52812.031 24/12/17,09:12:18,07,07,1, 11.8,1,1, -2.624, 10537.957, 429.248, 52812.107 24/12/17,09:12:18,08,07,1, 11.8,1,1, -2.624, 10537.958, 429.251, 52812.114 24/12/17,09:12:18,09,07,1, 11.8,1,1, -2.624, 10537.966, 429.225, 52812.098 24/12/17,09:12:18,10,07,1, 11.8,1,1, -2.624, 10537.987, 429.255, 52812.166 24/12/17,09:12:18,11,07,1, 11.8,1,1, -2.624, 10537.983, 429.201, 52812.021 24/12/17,09:12:18,12,07,1, 11.8,1,1, -2.624, 10538.021, 429.263, 52812.104 24/12/17,09:12:18,13,07,1, 11.8,1,1, -2.624, 10537.978, 429.191, 52811.998 24/12/17,09:12:18,14,07,1, 11.8,1,1, -2.624, 10538.035, 429.236, 52811.917 24/12/17,09:12:18,15,07,1, 11.8,1,1, -2.624, 10538.037, 429.149, 52811.980 24/12/17,09:12:18,16,07,1, 11.8,1,1, -2.624, 10538.046, 429.235, 52812.072 24/12/17,09:12:18,17,07,1, 11.8,1,1, -2.624, 10538.036, 429.158, 52811.994 24/12/17,09:12:18,18,07,1, 11.8,1,1, -2.624, 10538.066, 429.219, 52812.059 24/12/17,09:12:18,19,07,1, 11.8,1,1, -2.624, 10538.070, 429.160, 52812.000 24/12/17,09:12:19,00,08,1, 11.9,1,1, -2.622, 10538.067, 429.160, 52812.000 24/12/17,09:12:19,01,08,1, 11.9,1,1, -2.622, 10538.102, 429.185, 52811.953 24/12/17,09:12:19,02,08,1, 11.9,1,1, -2.622, 10538.094, 429.167, 52812.024 24/12/17,09:12:19,03,08,1, 11.9,1,1, -2.622, 10538.117, 429.165, 52812.049 24/12/17,09:12:19,04,08,1, 11.9,1,1, -2.622, 10538.091, 429.136, 52812.000 24/12/17,09:12:19,05,08,1, 11.9,1,1, -2.622, 10538.136, 429.158, 52811.970 24/12/17,09:12:19,06,08,1, 11.9,1,1, -2.622, 10538.093, 429.100, 52812.026 24/12/17,09:12:19,07,08,1, 11.9,1,1, -2.622, 10538.161, 429.162, 52811.966 24/12/17,09:12:19,08,08,1, 11.9,1,1, -2.622, 10538.146, 429.081, 52811.948 24/12/17,09:12:19,09,08,1, 11.9,1,1, -2.622, 10538.164, 429.152, 52811.981 24/12/17,09:12:19,10,08,1, 11.9,1,1, -2.622, 10538.161, 429.068, 52811.909 24/12/17,09:12:19,11,08,1, 11.9,1,1, -2.622, 10538.167, 429.130, 52811.979 24/12/17,09:12:19,12,08,1, 11.9,1,1, -2.622, 10538.173, 429.053, 52811.919 24/12/17,09:12:19,13,08,1, 11.9,1,1, -2.622, 10538.188, 429.105, 52811.951 24/12/17,09:12:19,14,08,1, 11.9,1,1, -2.622, 10538.203, 429.095, 52811.960 24/12/17,09:12:19,15,08,1, 11.9,1,1, -2.622, 10538.203, 429.112, 52811.910 24/12/17,09:12:19,16,08,1, 11.9,1,1, -2.622, 10538.202, 429.069, 52811.900 24/12/17,09:12:19,17,08,1, 11.9,1,1, -2.622, 10538.206, 429.059, 52811.884 24/12/17,09:12:19,18,08,1, 11.9,1,1, -2.622, 10538.238, 429.074, 52811.909 24/12/17,09:12:19,19,08,1, 11.9,1,1, -2.622, 10538.240, 429.058, 52811.880 24/12/17,09:12:20,00,09,1, 11.7,1,1, -2.624, 10538.234, 429.058, 52811.880 24/12/17,09:12:20,01,09,1, 11.7,1,1, -2.624, 10538.243, 429.022, 52811.838 24/12/17,09:12:20,02,09,1, 11.7,1,1, -2.624, 10538.268, 429.069, 52811.947 24/12/17,09:12:20,03,09,1, 11.7,1,1, -2.624, 10538.263, 428.994, 52811.883 24/12/17,09:12:20,04,09,1, 11.7,1,1, -2.624, 10538.301, 429.062, 52811.914 24/12/17,09:12:20,05,09,1, 11.7,1,1, -2.624, 10538.279, 428.997, 52811.849 24/12/17,09:12:20,06,09,1, 11.7,1,1, -2.624, 10538.299, 429.051, 52811.860 24/12/17,09:12:20,07,09,1, 11.7,1,1, -2.624, 10538.296, 428.978, 52811.800 24/12/17,09:12:20,08,09,1, 11.7,1,1, -2.624, 10538.317, 429.021, 52811.843 24/12/17,09:12:20,09,09,1, 11.7,1,1, -2.624, 10538.327, 428.965, 52811.875 24/12/17,09:12:20,10,09,1, 11.7,1,1, -2.624, 10538.334, 428.984, 52811.833 24/12/17,09:12:20,11,09,1, 11.7,1,1, -2.624, 10538.365, 428.953, 52811.891 24/12/17,09:12:20,12,09,1, 11.7,1,1, -2.624, 10538.351, 428.965, 52811.763 24/12/17,09:12:20,13,09,1, 11.7,1,1, -2.624, 10538.394, 428.950, 52811.753 24/12/17,09:12:20,14,09,1, 11.7,1,1, -2.624, 10538.389, 428.916, 52811.712 24/12/17,09:12:20,15,09,1, 11.7,1,1, -2.624, 10538.401, 428.943, 52811.759 24/12/17,09:12:20,16,09,1, 11.7,1,1, -2.624, 10538.411, 428.881, 52811.722 24/12/17,09:12:20,17,09,1, 11.7,1,1, -2.624, 10538.413, 428.930, 52811.812 24/12/17,09:12:20,18,09,1, 11.7,1,1, -2.624, 10538.438, 428.870, 52811.684 24/12/17,09:12:20,19,09,1, 11.7,1,1, -2.624, 10538.451, 428.932, 52811.733 24/12/17,09:12:21,00,09,1, 11.9,1,1, -2.624, 10538.450, 428.932, 52811.733 24/12/17,09:12:21,01,09,1, 11.9,1,1, -2.624, 10538.443, 428.884, 52811.815 24/12/17,09:12:21,02,09,1, 11.9,1,1, -2.624, 10538.456, 428.803, 52811.779 24/12/17,09:12:21,03,09,1, 11.9,1,1, -2.624, 10538.485, 428.859, 52811.765 24/12/17,09:12:21,04,09,1, 11.9,1,1, -2.624, 10538.500, 428.791, 52811.651 24/12/17,09:12:21,05,09,1, 11.9,1,1, -2.624, 10538.493, 428.808, 52811.675 24/12/17,09:12:21,06,09,1, 11.9,1,1, -2.624, 10538.505, 428.802, 52811.713 24/12/17,09:12:21,07,09,1, 11.9,1,1, -2.624, 10538.491, 428.776, 52811.670 24/12/17,09:12:21,08,09,1, 11.9,1,1, -2.624, 10538.542, 428.774, 52811.706 24/12/17,09:12:21,09,09,1, 11.9,1,1, -2.624, 10538.520, 428.736, 52811.744 24/12/17,09:12:21,10,09,1, 11.9,1,1, -2.624, 10538.565, 428.763, 52811.732 24/12/17,09:12:21,11,09,1, 11.9,1,1, -2.624, 10538.538, 428.721, 52811.667 24/12/17,09:12:21,12,09,1, 11.9,1,1, -2.624, 10538.592, 428.744, 52811.638 24/12/17,09:12:21,13,09,1, 11.9,1,1, -2.624, 10538.590, 428.676, 52811.627 24/12/17,09:12:21,14,09,1, 11.9,1,1, -2.624, 10538.594, 428.739, 52811.604 24/12/17,09:12:21,15,09,1, 11.9,1,1, -2.624, 10538.590, 428.642, 52811.539 24/12/17,09:12:21,16,09,1, 11.9,1,1, -2.624, 10538.648, 428.695, 52811.686 24/12/17,09:12:21,17,09,1, 11.9,1,1, -2.624, 10538.633, 428.635, 52811.625 24/12/17,09:12:21,18,09,1, 11.9,1,1, -2.624, 10538.626, 428.657, 52811.671 24/12/17,09:12:21,19,09,1, 11.9,1,1, -2.624, 10538.659, 428.624, 52811.597 24/12/17,09:12:22,00,10,1, 11.9,1,1, -2.624, 10538.659, 428.624, 52811.597 24/12/17,09:12:22,01,10,1, 11.9,1,1, -2.624, 10538.685, 428.620, 52811.552 24/12/17,09:12:22,02,10,1, 11.9,1,1, -2.624, 10538.702, 428.599, 52811.500 24/12/17,09:12:22,03,10,1, 11.9,1,1, -2.624, 10538.725, 428.618, 52811.557 24/12/17,09:12:22,04,10,1, 11.9,1,1, -2.624, 10538.710, 428.561, 52811.521 24/12/17,09:12:22,05,10,1, 11.9,1,1, -2.624, 10538.740, 428.597, 52811.515 24/12/17,09:12:22,06,10,1, 11.9,1,1, -2.624, 10538.717, 428.527, 52811.492 24/12/17,09:12:22,07,10,1, 11.9,1,1, -2.624, 10538.764, 428.607, 52811.519 24/12/17,09:12:22,08,10,1, 11.9,1,1, -2.624, 10538.741, 428.514, 52811.421 24/12/17,09:12:22,09,10,1, 11.9,1,1, -2.624, 10538.790, 428.559, 52811.528 24/12/17,09:12:22,10,10,1, 11.9,1,1, -2.624, 10538.781, 428.467, 52811.416 24/12/17,09:12:22,11,10,1, 11.9,1,1, -2.624, 10538.811, 428.532, 52811.527 24/12/17,09:12:22,12,10,1, 11.9,1,1, -2.624, 10538.802, 428.489, 52811.450 24/12/17,09:12:22,13,10,1, 11.9,1,1, -2.624, 10538.827, 428.498, 52811.521 24/12/17,09:12:22,14,10,1, 11.9,1,1, -2.624, 10538.833, 428.451, 52811.463 24/12/17,09:12:22,15,10,1, 11.9,1,1, -2.624, 10538.820, 428.463, 52811.487 24/12/17,09:12:22,16,10,1, 11.9,1,1, -2.624, 10538.868, 428.452, 52811.386 24/12/17,09:12:22,17,10,1, 11.9,1,1, -2.624, 10538.837, 428.408, 52811.364 24/12/17,09:12:22,18,10,1, 11.9,1,1, -2.624, 10538.901, 428.418, 52811.461 24/12/17,09:12:22,19,10,1, 11.9,1,1, -2.624, 10538.879, 428.389, 52811.440 24/12/17,09:12:23,00,10,1, 11.9,1,1, -2.625, 10538.876, 428.389, 52811.440 24/12/17,09:12:23,01,10,1, 11.9,1,1, -2.625, 10538.913, 428.350, 52811.398 24/12/17,09:12:23,02,10,1, 11.9,1,1, -2.625, 10538.931, 428.396, 52811.394 24/12/17,09:12:23,03,10,1, 11.9,1,1, -2.625, 10538.938, 428.306, 52811.354 24/12/17,09:12:23,04,10,1, 11.9,1,1, -2.625, 10538.970, 428.377, 52811.398 24/12/17,09:12:23,05,10,1, 11.9,1,1, -2.625, 10538.945, 428.282, 52811.371 24/12/17,09:12:23,06,10,1, 11.9,1,1, -2.625, 10538.963, 428.339, 52811.411 24/12/17,09:12:23,07,10,1, 11.9,1,1, -2.625, 10538.980, 428.275, 52811.368 24/12/17,09:12:23,08,10,1, 11.9,1,1, -2.625, 10539.004, 428.297, 52811.378 24/12/17,09:12:23,09,10,1, 11.9,1,1, -2.625, 10539.009, 428.270, 52811.335 24/12/17,09:12:23,10,10,1, 11.9,1,1, -2.625, 10539.010, 428.265, 52811.312 24/12/17,09:12:23,11,10,1, 11.9,1,1, -2.625, 10539.036, 428.255, 52811.357 24/12/17,09:12:23,12,10,1, 11.9,1,1, -2.625, 10539.039, 428.226, 52811.268 24/12/17,09:12:23,13,10,1, 11.9,1,1, -2.625, 10539.101, 428.249, 52811.338 24/12/17,09:12:23,14,10,1, 11.9,1,1, -2.625, 10539.070, 428.169, 52811.296 24/12/17,09:12:23,15,10,1, 11.9,1,1, -2.625, 10539.083, 428.251, 52811.322 24/12/17,09:12:23,16,10,1, 11.9,1,1, -2.625, 10539.112, 428.130, 52811.239 24/12/17,09:12:23,17,10,1, 11.9,1,1, -2.625, 10539.114, 428.168, 52811.284 24/12/17,09:12:23,18,10,1, 11.9,1,1, -2.625, 10539.118, 428.121, 52811.174 24/12/17,09:12:23,19,10,1, 11.9,1,1, -2.625, 10539.134, 428.166, 52811.247 24/12/17,09:12:24,00,08,1, 11.9,1,1, -2.626, 10539.126, 428.166, 52811.247 24/12/17,09:12:24,01,08,1, 11.9,1,1, -2.626, 10539.157, 428.134, 52811.223 24/12/17,09:12:24,02,08,1, 11.9,1,1, -2.626, 10539.163, 428.086, 52811.184 24/12/17,09:12:24,03,08,1, 11.9,1,1, -2.626, 10539.164, 428.119, 52811.227 24/12/17,09:12:24,04,08,1, 11.9,1,1, -2.626, 10539.212, 428.100, 52811.220 24/12/17,09:12:24,05,08,1, 11.9,1,1, -2.626, 10539.184, 428.089, 52811.172 24/12/17,09:12:24,06,08,1, 11.9,1,1, -2.626, 10539.215, 428.089, 52811.218 24/12/17,09:12:24,07,08,1, 11.9,1,1, -2.626, 10539.230, 428.021, 52811.137 24/12/17,09:12:24,08,08,1, 11.9,1,1, -2.626, 10539.259, 428.041, 52811.165 24/12/17,09:12:24,09,08,1, 11.9,1,1, -2.626, 10539.233, 427.999, 52811.155 24/12/17,09:12:24,10,08,1, 11.9,1,1, -2.626, 10539.262, 428.075, 52811.146 24/12/17,09:12:24,11,08,1, 11.9,1,1, -2.626, 10539.274, 427.954, 52811.154 24/12/17,09:12:24,12,08,1, 11.9,1,1, -2.626, 10539.289, 428.020, 52811.120 24/12/17,09:12:24,13,08,1, 11.9,1,1, -2.626, 10539.310, 427.948, 52811.117 24/12/17,09:12:24,14,08,1, 11.9,1,1, -2.626, 10539.341, 427.999, 52811.152 24/12/17,09:12:24,15,08,1, 11.9,1,1, -2.626, 10539.328, 427.938, 52811.056 24/12/17,09:12:24,16,08,1, 11.9,1,1, -2.626, 10539.372, 427.960, 52811.145 24/12/17,09:12:24,17,08,1, 11.9,1,1, -2.626, 10539.373, 427.927, 52811.173 24/12/17,09:12:24,18,08,1, 11.9,1,1, -2.626, 10539.362, 427.917, 52811.104 24/12/17,09:12:24,19,08,1, 11.9,1,1, -2.626, 10539.412, 427.903, 52811.105 24/12/17,09:12:25,00,09,1, 11.9,1,1, -2.622, 10539.410, 427.903, 52811.105 24/12/17,09:12:25,01,09,1, 11.9,1,1, -2.622, 10539.403, 427.895, 52811.103 24/12/17,09:12:25,02,09,1, 11.9,1,1, -2.622, 10539.411, 427.860, 52811.035 24/12/17,09:12:25,03,09,1, 11.9,1,1, -2.622, 10539.458, 427.900, 52811.065 24/12/17,09:12:25,04,09,1, 11.9,1,1, -2.622, 10539.429, 427.826, 52811.022 24/12/17,09:12:25,05,09,1, 11.9,1,1, -2.622, 10539.470, 427.863, 52811.038 24/12/17,09:12:25,06,09,1, 11.9,1,1, -2.622, 10539.468, 427.794, 52811.027 24/12/17,09:12:25,07,09,1, 11.9,1,1, -2.622, 10539.487, 427.865, 52811.056 24/12/17,09:12:25,08,09,1, 11.9,1,1, -2.622, 10539.490, 427.781, 52810.965 24/12/17,09:12:25,09,09,1, 11.9,1,1, -2.622, 10539.514, 427.856, 52811.014 24/12/17,09:12:25,10,09,1, 11.9,1,1, -2.622, 10539.512, 427.751, 52810.902 24/12/17,09:12:25,11,09,1, 11.9,1,1, -2.622, 10539.540, 427.812, 52810.943 24/12/17,09:12:25,12,09,1, 11.9,1,1, -2.622, 10539.535, 427.756, 52810.930 24/12/17,09:12:25,13,09,1, 11.9,1,1, -2.622, 10539.559, 427.794, 52811.010 24/12/17,09:12:25,14,09,1, 11.9,1,1, -2.622, 10539.568, 427.783, 52810.959 24/12/17,09:12:25,15,09,1, 11.9,1,1, -2.622, 10539.553, 427.758, 52810.917 24/12/17,09:12:25,16,09,1, 11.9,1,1, -2.622, 10539.598, 427.760, 52810.898 24/12/17,09:12:25,17,09,1, 11.9,1,1, -2.622, 10539.578, 427.684, 52810.903 24/12/17,09:12:25,18,09,1, 11.9,1,1, -2.622, 10539.605, 427.732, 52810.946 24/12/17,09:12:25,19,09,1, 11.9,1,1, -2.622, 10539.574, 427.690, 52810.904 24/12/17,09:12:26,00,09,1, 11.9,1,1, -2.623, 10539.569, 427.690, 52810.904 24/12/17,09:12:26,01,09,1, 11.9,1,1, -2.623, 10539.610, 427.661, 52810.889 24/12/17,09:12:26,02,09,1, 11.9,1,1, -2.623, 10539.636, 427.690, 52810.882 24/12/17,09:12:26,03,09,1, 11.9,1,1, -2.623, 10539.617, 427.633, 52810.818 24/12/17,09:12:26,04,09,1, 11.9,1,1, -2.623, 10539.661, 427.698, 52810.909 24/12/17,09:12:26,05,09,1, 11.9,1,1, -2.623, 10539.676, 427.623, 52810.818 24/12/17,09:12:26,06,09,1, 11.9,1,1, -2.623, 10539.670, 427.674, 52810.830 24/12/17,09:12:26,07,09,1, 11.9,1,1, -2.623, 10539.686, 427.614, 52810.870 24/12/17,09:12:26,08,09,1, 11.9,1,1, -2.623, 10539.684, 427.641, 52810.942 24/12/17,09:12:26,09,09,1, 11.9,1,1, -2.623, 10539.704, 427.633, 52810.844 24/12/17,09:12:26,10,09,1, 11.9,1,1, -2.623, 10539.715, 427.609, 52810.749 24/12/17,09:12:26,11,09,1, 11.9,1,1, -2.623, 10539.729, 427.609, 52810.859 24/12/17,09:12:26,12,09,1, 11.9,1,1, -2.623, 10539.722, 427.553, 52810.772 24/12/17,09:12:26,13,09,1, 11.9,1,1, -2.623, 10539.750, 427.594, 52810.826 24/12/17,09:12:26,14,09,1, 11.9,1,1, -2.623, 10539.755, 427.511, 52810.785 24/12/17,09:12:26,15,09,1, 11.9,1,1, -2.623, 10539.782, 427.599, 52810.891 24/12/17,09:12:26,16,09,1, 11.9,1,1, -2.623, 10539.794, 427.522, 52810.798 24/12/17,09:12:26,17,09,1, 11.9,1,1, -2.623, 10539.806, 427.549, 52810.804 24/12/17,09:12:26,18,09,1, 11.9,1,1, -2.623, 10539.786, 427.502, 52810.740 24/12/17,09:12:26,19,09,1, 11.9,1,1, -2.623, 10539.803, 427.537, 52810.820 24/12/17,09:12:27,00,10,1, 11.8,1,1, -2.617, 10539.802, 427.537, 52810.820 24/12/17,09:12:27,01,10,1, 11.8,1,1, -2.617, 10539.824, 427.499, 52810.761 24/12/17,09:12:27,02,10,1, 11.8,1,1, -2.617, 10539.866, 427.508, 52810.763 24/12/17,09:12:27,03,10,1, 11.8,1,1, -2.617, 10539.822, 427.474, 52810.762 24/12/17,09:12:27,04,10,1, 11.8,1,1, -2.617, 10539.887, 427.491, 52810.753 24/12/17,09:12:27,05,10,1, 11.8,1,1, -2.617, 10539.879, 427.428, 52810.714 24/12/17,09:12:27,06,10,1, 11.8,1,1, -2.617, 10539.881, 427.486, 52810.736 24/12/17,09:12:27,07,10,1, 11.8,1,1, -2.617, 10539.902, 427.414, 52810.684 24/12/17,09:12:27,08,10,1, 11.8,1,1, -2.617, 10539.929, 427.460, 52810.789 24/12/17,09:12:27,09,10,1, 11.8,1,1, -2.617, 10539.914, 427.412, 52810.719 24/12/17,09:12:27,10,10,1, 11.8,1,1, -2.617, 10539.955, 427.455, 52810.682 24/12/17,09:12:27,11,10,1, 11.8,1,1, -2.617, 10539.955, 427.380, 52810.694 24/12/17,09:12:27,12,10,1, 11.8,1,1, -2.617, 10539.951, 427.430, 52810.703 24/12/17,09:12:27,13,10,1, 11.8,1,1, -2.617, 10539.945, 427.358, 52810.617 24/12/17,09:12:27,14,10,1, 11.8,1,1, -2.617, 10539.998, 427.403, 52810.704 24/12/17,09:12:27,15,10,1, 11.8,1,1, -2.617, 10539.977, 427.374, 52810.639 24/12/17,09:12:27,16,10,1, 11.8,1,1, -2.617, 10539.988, 427.373, 52810.709 24/12/17,09:12:27,17,10,1, 11.8,1,1, -2.617, 10540.000, 427.381, 52810.735 24/12/17,09:12:27,18,10,1, 11.8,1,1, -2.617, 10539.969, 427.329, 52810.667 24/12/17,09:12:27,19,10,1, 11.8,1,1, -2.617, 10540.032, 427.382, 52810.671 24/12/17,09:12:28,00,09,1, 11.9,1,1, -2.621, 10540.028, 427.382, 52810.671 24/12/17,09:12:28,01,09,1, 11.9,1,1, -2.621, 10540.077, 427.369, 52810.624 24/12/17,09:12:28,02,09,1, 11.9,1,1, -2.621, 10540.023, 427.301, 52810.609 24/12/17,09:12:28,03,09,1, 11.9,1,1, -2.621, 10540.066, 427.356, 52810.688 24/12/17,09:12:28,04,09,1, 11.9,1,1, -2.621, 10540.044, 427.295, 52810.620 24/12/17,09:12:28,05,09,1, 11.9,1,1, -2.621, 10540.068, 427.368, 52810.657 24/12/17,09:12:28,06,09,1, 11.9,1,1, -2.621, 10540.058, 427.284, 52810.572 24/12/17,09:12:28,07,09,1, 11.9,1,1, -2.621, 10540.112, 427.308, 52810.566 24/12/17,09:12:28,08,09,1, 11.9,1,1, -2.621, 10540.095, 427.270, 52810.542 24/12/17,09:12:28,09,09,1, 11.9,1,1, -2.621, 10540.117, 427.296, 52810.575 24/12/17,09:12:28,10,09,1, 11.9,1,1, -2.621, 10540.146, 427.264, 52810.561 24/12/17,09:12:28,11,09,1, 11.9,1,1, -2.621, 10540.154, 427.253, 52810.606 24/12/17,09:12:28,12,09,1, 11.9,1,1, -2.621, 10540.139, 427.284, 52810.616 24/12/17,09:12:28,13,09,1, 11.9,1,1, -2.621, 10540.138, 427.232, 52810.601 24/12/17,09:12:28,14,09,1, 11.9,1,1, -2.621, 10540.183, 427.271, 52810.534 24/12/17,09:12:28,15,09,1, 11.9,1,1, -2.621, 10540.168, 427.214, 52810.526 24/12/17,09:12:28,16,09,1, 11.9,1,1, -2.621, 10540.192, 427.273, 52810.573 24/12/17,09:12:28,17,09,1, 11.9,1,1, -2.621, 10540.213, 427.201, 52810.509 24/12/17,09:12:28,18,09,1, 11.9,1,1, -2.621, 10540.224, 427.236, 52810.527 24/12/17,09:12:28,19,09,1, 11.9,1,1, -2.621, 10540.210, 427.178, 52810.511 24/12/17,09:12:29,00,09,1, 11.9,1,1, -2.622, 10540.203, 427.178, 52810.511 24/12/17,09:12:29,01,09,1, 11.9,1,1, -2.622, 10540.269, 427.147, 52810.530 24/12/17,09:12:29,02,09,1, 11.9,1,1, -2.622, 10540.273, 427.199, 52810.500 24/12/17,09:12:29,03,09,1, 11.9,1,1, -2.622, 10540.293, 427.143, 52810.515 24/12/17,09:12:29,04,09,1, 11.9,1,1, -2.622, 10540.268, 427.151, 52810.483 24/12/17,09:12:29,05,09,1, 11.9,1,1, -2.622, 10540.290, 427.126, 52810.573 24/12/17,09:12:29,06,09,1, 11.9,1,1, -2.622, 10540.274, 427.130, 52810.472 24/12/17,09:12:29,07,09,1, 11.9,1,1, -2.622, 10540.320, 427.138, 52810.443 24/12/17,09:12:29,08,09,1, 11.9,1,1, -2.622, 10540.315, 427.094, 52810.482 24/12/17,09:12:29,09,09,1, 11.9,1,1, -2.622, 10540.347, 427.136, 52810.556 24/12/17,09:12:29,10,09,1, 11.9,1,1, -2.622, 10540.307, 427.068, 52810.484 24/12/17,09:12:29,11,09,1, 11.9,1,1, -2.622, 10540.386, 427.123, 52810.527 24/12/17,09:12:29,12,09,1, 11.9,1,1, -2.622, 10540.371, 427.015, 52810.414 24/12/17,09:12:29,13,09,1, 11.9,1,1, -2.622, 10540.374, 427.092, 52810.460 24/12/17,09:12:29,14,09,1, 11.9,1,1, -2.622, 10540.397, 427.003, 52810.477 24/12/17,09:12:29,15,09,1, 11.9,1,1, -2.622, 10540.383, 427.073, 52810.472 24/12/17,09:12:29,16,09,1, 11.9,1,1, -2.622, 10540.401, 426.999, 52810.456 24/12/17,09:12:29,17,09,1, 11.9,1,1, -2.622, 10540.398, 427.042, 52810.470 24/12/17,09:12:29,18,09,1, 11.9,1,1, -2.622, 10540.434, 426.996, 52810.455 24/12/17,09:12:29,19,09,1, 11.9,1,1, -2.622, 10540.426, 427.043, 52810.460 24/12/17,09:12:30,00,08,1, 11.9,1,1, -2.626, 10540.420, 427.043, 52810.460 24/12/17,09:12:30,01,08,1, 11.9,1,1, -2.626, 10540.427, 427.009, 52810.451 24/12/17,09:12:30,02,08,1, 11.9,1,1, -2.626, 10540.478, 427.042, 52810.428 24/12/17,09:12:30,03,08,1, 11.9,1,1, -2.626, 10540.470, 426.992, 52810.349 24/12/17,09:12:30,04,08,1, 11.9,1,1, -2.626, 10540.495, 427.015, 52810.414 24/12/17,09:12:30,05,08,1, 11.9,1,1, -2.626, 10540.463, 426.943, 52810.358 24/12/17,09:12:30,06,08,1, 11.9,1,1, -2.626, 10540.497, 427.027, 52810.394 24/12/17,09:12:30,07,08,1, 11.9,1,1, -2.626, 10540.482, 426.948, 52810.330 24/12/17,09:12:30,08,08,1, 11.9,1,1, -2.626, 10540.509, 427.038, 52810.409 24/12/17,09:12:30,09,08,1, 11.9,1,1, -2.626, 10540.515, 426.934, 52810.382 24/12/17,09:12:30,10,08,1, 11.9,1,1, -2.626, 10540.537, 426.986, 52810.421 24/12/17,09:12:30,11,08,1, 11.9,1,1, -2.626, 10540.535, 426.937, 52810.381 24/12/17,09:12:30,12,08,1, 11.9,1,1, -2.626, 10540.531, 426.976, 52810.335 24/12/17,09:12:30,13,08,1, 11.9,1,1, -2.626, 10540.540, 426.956, 52810.402 24/12/17,09:12:30,14,08,1, 11.9,1,1, -2.626, 10540.539, 426.962, 52810.403 24/12/17,09:12:30,15,08,1, 11.9,1,1, -2.626, 10540.561, 426.951, 52810.395 24/12/17,09:12:30,16,08,1, 11.9,1,1, -2.626, 10540.552, 426.929, 52810.310 24/12/17,09:12:30,17,08,1, 11.9,1,1, -2.626, 10540.583, 426.921, 52810.386 24/12/17,09:12:30,18,08,1, 11.9,1,1, -2.626, 10540.571, 426.929, 52810.303 24/12/17,09:12:30,19,08,1, 11.9,1,1, -2.626, 10540.608, 426.980, 52810.357 24/12/17,09:12:31,00,09,1, 11.9,1,1, -2.622, 10540.603, 426.980, 52810.357 24/12/17,09:12:31,01,09,1, 11.9,1,1, -2.622, 10540.609, 426.951, 52810.359 24/12/17,09:12:31,02,09,1, 11.9,1,1, -2.622, 10540.590, 426.904, 52810.307 24/12/17,09:12:31,03,09,1, 11.9,1,1, -2.622, 10540.626, 426.948, 52810.377 24/12/17,09:12:31,04,09,1, 11.9,1,1, -2.622, 10540.632, 426.879, 52810.338 24/12/17,09:12:31,05,09,1, 11.9,1,1, -2.622, 10540.661, 426.943, 52810.276 24/12/17,09:12:31,06,09,1, 11.9,1,1, -2.622, 10540.658, 426.866, 52810.352 24/12/17,09:12:31,07,09,1, 11.9,1,1, -2.622, 10540.640, 426.905, 52810.352 24/12/17,09:12:31,08,09,1, 11.9,1,1, -2.622, 10540.681, 426.868, 52810.336 24/12/17,09:12:31,09,09,1, 11.9,1,1, -2.622, 10540.684, 426.887, 52810.362 24/12/17,09:12:31,10,09,1, 11.9,1,1, -2.622, 10540.681, 426.894, 52810.279 24/12/17,09:12:31,11,09,1, 11.9,1,1, -2.622, 10540.682, 426.863, 52810.319 24/12/17,09:12:31,12,09,1, 11.9,1,1, -2.622, 10540.700, 426.903, 52810.379 24/12/17,09:12:31,13,09,1, 11.9,1,1, -2.622, 10540.698, 426.818, 52810.306 24/12/17,09:12:31,14,09,1, 11.9,1,1, -2.622, 10540.733, 426.882, 52810.327 24/12/17,09:12:31,15,09,1, 11.9,1,1, -2.622, 10540.738, 426.795, 52810.280 24/12/17,09:12:31,16,09,1, 11.9,1,1, -2.622, 10540.767, 426.857, 52810.274 24/12/17,09:12:31,17,09,1, 11.9,1,1, -2.622, 10540.754, 426.816, 52810.276 24/12/17,09:12:31,18,09,1, 11.9,1,1, -2.622, 10540.765, 426.853, 52810.303 24/12/17,09:12:31,19,09,1, 11.9,1,1, -2.622, 10540.778, 426.801, 52810.262 24/12/17,09:12:32,00,08,1, 11.9,1,1, -2.623, 10540.770, 426.801, 52810.262 24/12/17,09:12:32,01,08,1, 11.9,1,1, -2.623, 10540.791, 426.794, 52810.317 24/12/17,09:12:32,02,08,1, 11.9,1,1, -2.623, 10540.800, 426.794, 52810.243 24/12/17,09:12:32,03,08,1, 11.9,1,1, -2.623, 10540.832, 426.772, 52810.254 24/12/17,09:12:32,04,08,1, 11.9,1,1, -2.623, 10540.804, 426.765, 52810.254 24/12/17,09:12:32,05,08,1, 11.9,1,1, -2.623, 10540.825, 426.802, 52810.328 24/12/17,09:12:32,06,08,1, 11.9,1,1, -2.623, 10540.820, 426.738, 52810.195 24/12/17,09:12:32,07,08,1, 11.9,1,1, -2.623, 10540.886, 426.803, 52810.268 24/12/17,09:12:32,08,08,1, 11.9,1,1, -2.623, 10540.841, 426.726, 52810.159 24/12/17,09:12:32,09,08,1, 11.9,1,1, -2.623, 10540.889, 426.788, 52810.228 24/12/17,09:12:32,10,08,1, 11.9,1,1, -2.623, 10540.888, 426.718, 52810.191 24/12/17,09:12:32,11,08,1, 11.9,1,1, -2.623, 10540.900, 426.783, 52810.280 24/12/17,09:12:32,12,08,1, 11.9,1,1, -2.623, 10540.908, 426.697, 52810.241 24/12/17,09:12:32,13,08,1, 11.9,1,1, -2.623, 10540.939, 426.746, 52810.251 24/12/17,09:12:32,14,08,1, 11.9,1,1, -2.623, 10540.950, 426.683, 52810.180 24/12/17,09:12:32,15,08,1, 11.9,1,1, -2.623, 10540.939, 426.720, 52810.204 24/12/17,09:12:32,16,08,1, 11.9,1,1, -2.623, 10540.966, 426.682, 52810.232 24/12/17,09:12:32,17,08,1, 11.9,1,1, -2.623, 10540.955, 426.662, 52810.134 24/12/17,09:12:32,18,08,1, 11.9,1,1, -2.623, 10540.977, 426.688, 52810.202 24/12/17,09:12:32,19,08,1, 11.9,1,1, -2.623, 10540.983, 426.661, 52810.150 24/12/17,09:12:33,00,09,1, 12.0,1,1, -2.624, 10540.979, 426.661, 52810.150 24/12/17,09:12:33,01,09,1, 12.0,1,1, -2.624, 10540.995, 426.623, 52810.172 24/12/17,09:12:33,02,09,1, 12.0,1,1, -2.624, 10541.024, 426.683, 52810.182 24/12/17,09:12:33,03,09,1, 12.0,1,1, -2.624, 10541.029, 426.574, 52810.091 24/12/17,09:12:33,04,09,1, 12.0,1,1, -2.624, 10541.066, 426.681, 52810.132 24/12/17,09:12:33,05,09,1, 12.0,1,1, -2.624, 10541.094, 426.585, 52810.075 24/12/17,09:12:33,06,09,1, 12.0,1,1, -2.624, 10541.083, 426.652, 52810.176 24/12/17,09:12:33,07,09,1, 12.0,1,1, -2.624, 10541.075, 426.567, 52810.125 24/12/17,09:12:33,08,09,1, 12.0,1,1, -2.624, 10541.100, 426.636, 52810.181 24/12/17,09:12:33,09,09,1, 12.0,1,1, -2.624, 10541.112, 426.591, 52810.093 24/12/17,09:12:33,10,09,1, 12.0,1,1, -2.624, 10541.147, 426.594, 52810.086 24/12/17,09:12:33,11,09,1, 12.0,1,1, -2.624, 10541.158, 426.570, 52810.122 24/12/17,09:12:33,12,09,1, 12.0,1,1, -2.624, 10541.138, 426.559, 52810.067 24/12/17,09:12:33,13,09,1, 12.0,1,1, -2.624, 10541.183, 426.570, 52810.119 24/12/17,09:12:33,14,09,1, 12.0,1,1, -2.624, 10541.164, 426.539, 52810.095 24/12/17,09:12:33,15,09,1, 12.0,1,1, -2.624, 10541.220, 426.584, 52810.128 24/12/17,09:12:33,16,09,1, 12.0,1,1, -2.624, 10541.200, 426.542, 52810.053 24/12/17,09:12:33,17,09,1, 12.0,1,1, -2.624, 10541.227, 426.583, 52810.136 24/12/17,09:12:33,18,09,1, 12.0,1,1, -2.624, 10541.231, 426.520, 52810.027 24/12/17,09:12:33,19,09,1, 12.0,1,1, -2.624, 10541.249, 426.580, 52810.080 24/12/17,09:12:34,00,09,1, 12.0,1,1, -2.619, 10541.246, 426.580, 52810.080 24/12/17,09:12:34,01,09,1, 12.0,1,1, -2.619, 10541.291, 426.553, 52810.081 24/12/17,09:12:34,02,09,1, 12.0,1,1, -2.619, 10541.299, 426.480, 52810.036 24/12/17,09:12:34,03,09,1, 12.0,1,1, -2.619, 10541.292, 426.528, 52810.059 24/12/17,09:12:34,04,09,1, 12.0,1,1, -2.619, 10541.320, 426.503, 52810.013 24/12/17,09:12:34,05,09,1, 12.0,1,1, -2.619, 10541.318, 426.521, 52810.016 24/12/17,09:12:34,06,09,1, 12.0,1,1, -2.619, 10541.330, 426.521, 52810.061 24/12/17,09:12:34,07,09,1, 12.0,1,1, -2.619, 10541.318, 426.459, 52810.055 24/12/17,09:12:34,08,09,1, 12.0,1,1, -2.619, 10541.381, 426.520, 52810.086 24/12/17,09:12:34,09,09,1, 12.0,1,1, -2.619, 10541.345, 426.466, 52809.969 24/12/17,09:12:34,10,09,1, 12.0,1,1, -2.619, 10541.386, 426.509, 52810.085 24/12/17,09:12:34,11,09,1, 12.0,1,1, -2.619, 10541.371, 426.455, 52809.992 24/12/17,09:12:34,12,09,1, 12.0,1,1, -2.619, 10541.393, 426.505, 52810.003 24/12/17,09:12:34,13,09,1, 12.0,1,1, -2.619, 10541.416, 426.426, 52810.043 24/12/17,09:12:34,14,09,1, 12.0,1,1, -2.619, 10541.427, 426.484, 52809.971 24/12/17,09:12:34,15,09,1, 12.0,1,1, -2.619, 10541.407, 426.430, 52809.937 24/12/17,09:12:34,16,09,1, 12.0,1,1, -2.619, 10541.446, 426.472, 52810.047 24/12/17,09:12:34,17,09,1, 12.0,1,1, -2.619, 10541.454, 426.422, 52809.975 24/12/17,09:12:34,18,09,1, 12.0,1,1, -2.619, 10541.469, 426.451, 52809.973 24/12/17,09:12:34,19,09,1, 12.0,1,1, -2.619, 10541.499, 426.439, 52809.946 24/12/17,09:12:35,00,08,1, 11.9,1,1, -2.621, 10541.496, 426.439, 52809.946 24/12/17,09:12:35,01,08,1, 11.9,1,1, -2.621, 10541.494, 426.448, 52809.984 24/12/17,09:12:35,02,08,1, 11.9,1,1, -2.621, 10541.492, 426.387, 52809.973 24/12/17,09:12:35,03,08,1, 11.9,1,1, -2.621, 10541.525, 426.445, 52809.986 24/12/17,09:12:35,04,08,1, 11.9,1,1, -2.621, 10541.509, 426.364, 52809.889 24/12/17,09:12:35,05,08,1, 11.9,1,1, -2.621, 10541.557, 426.427, 52809.921 24/12/17,09:12:35,06,08,1, 11.9,1,1, -2.621, 10541.563, 426.368, 52809.962 24/12/17,09:12:35,07,08,1, 11.9,1,1, -2.621, 10541.569, 426.428, 52809.982 24/12/17,09:12:35,08,08,1, 11.9,1,1, -2.621, 10541.590, 426.358, 52809.905 24/12/17,09:12:35,09,08,1, 11.9,1,1, -2.621, 10541.623, 426.393, 52809.909 24/12/17,09:12:35,10,08,1, 11.9,1,1, -2.621, 10541.620, 426.353, 52809.927 24/12/17,09:12:35,11,08,1, 11.9,1,1, -2.621, 10541.619, 426.379, 52809.914 24/12/17,09:12:35,12,08,1, 11.9,1,1, -2.621, 10541.642, 426.353, 52809.886 24/12/17,09:12:35,13,08,1, 11.9,1,1, -2.621, 10541.640, 426.329, 52809.893 24/12/17,09:12:35,14,08,1, 11.9,1,1, -2.621, 10541.688, 426.352, 52809.961 24/12/17,09:12:35,15,08,1, 11.9,1,1, -2.621, 10541.657, 426.289, 52809.858 24/12/17,09:12:35,16,08,1, 11.9,1,1, -2.621, 10541.686, 426.352, 52809.933 24/12/17,09:12:35,17,08,1, 11.9,1,1, -2.621, 10541.689, 426.317, 52809.887 24/12/17,09:12:35,18,08,1, 11.9,1,1, -2.621, 10541.742, 426.401, 52809.900 24/12/17,09:12:35,19,08,1, 11.9,1,1, -2.621, 10541.726, 426.293, 52809.836 24/12/17,09:12:36,00,08,1, 11.8,1,1, -2.621, 10541.722, 426.293, 52809.836 24/12/17,09:12:36,01,08,1, 11.8,1,1, -2.621, 10541.761, 426.287, 52809.854 24/12/17,09:12:36,02,08,1, 11.8,1,1, -2.621, 10541.755, 426.328, 52809.862 24/12/17,09:12:36,03,08,1, 11.8,1,1, -2.621, 10541.771, 426.282, 52809.828 24/12/17,09:12:36,04,08,1, 11.8,1,1, -2.621, 10541.786, 426.317, 52809.833 24/12/17,09:12:36,05,08,1, 11.8,1,1, -2.621, 10541.826, 426.297, 52809.840 24/12/17,09:12:36,06,08,1, 11.8,1,1, -2.621, 10541.776, 426.310, 52809.755 24/12/17,09:12:36,07,08,1, 11.8,1,1, -2.621, 10541.809, 426.322, 52809.847 24/12/17,09:12:36,08,08,1, 11.8,1,1, -2.621, 10541.799, 426.255, 52809.758 24/12/17,09:12:36,09,08,1, 11.8,1,1, -2.621, 10541.861, 426.340, 52809.809 24/12/17,09:12:36,10,08,1, 11.8,1,1, -2.621, 10541.849, 426.249, 52809.759 24/12/17,09:12:36,11,08,1, 11.8,1,1, -2.621, 10541.882, 426.326, 52809.880 24/12/17,09:12:36,12,08,1, 11.8,1,1, -2.621, 10541.879, 426.252, 52809.779 24/12/17,09:12:36,13,08,1, 11.8,1,1, -2.621, 10541.913, 426.327, 52809.805 24/12/17,09:12:36,14,08,1, 11.8,1,1, -2.621, 10541.913, 426.226, 52809.788 24/12/17,09:12:36,15,08,1, 11.8,1,1, -2.621, 10541.916, 426.305, 52809.803 24/12/17,09:12:36,16,08,1, 11.8,1,1, -2.621, 10541.945, 426.234, 52809.793 24/12/17,09:12:36,17,08,1, 11.8,1,1, -2.621, 10541.956, 426.265, 52809.809 24/12/17,09:12:36,18,08,1, 11.8,1,1, -2.621, 10541.972, 426.254, 52809.812 24/12/17,09:12:36,19,08,1, 11.8,1,1, -2.621, 10541.973, 426.253, 52809.769 24/12/17,09:12:37,00,08,1, 11.9,1,1, -2.618, 10541.972, 426.253, 52809.769 24/12/17,09:12:37,01,08,1, 11.9,1,1, -2.618, 10541.993, 426.242, 52809.771 24/12/17,09:12:37,02,08,1, 11.9,1,1, -2.618, 10542.042, 426.274, 52809.779 24/12/17,09:12:37,03,08,1, 11.9,1,1, -2.618, 10542.015, 426.225, 52809.743 24/12/17,09:12:37,04,08,1, 11.9,1,1, -2.618, 10542.078, 426.286, 52809.924 24/12/17,09:12:37,05,08,1, 11.9,1,1, -2.618, 10542.041, 426.212, 52809.670 24/12/17,09:12:37,06,08,1, 11.9,1,1, -2.618, 10542.058, 426.260, 52809.736 24/12/17,09:12:37,07,08,1, 11.9,1,1, -2.618, 10542.029, 426.211, 52809.718 24/12/17,09:12:37,08,08,1, 11.9,1,1, -2.618, 10542.081, 426.269, 52809.698 24/12/17,09:12:37,09,08,1, 11.9,1,1, -2.618, 10542.092, 426.210, 52809.630 24/12/17,09:12:37,10,08,1, 11.9,1,1, -2.618, 10542.102, 426.269, 52809.678 24/12/17,09:12:37,11,08,1, 11.9,1,1, -2.618, 10542.102, 426.214, 52809.737 24/12/17,09:12:37,12,08,1, 11.9,1,1, -2.618, 10542.111, 426.233, 52809.682 24/12/17,09:12:37,13,08,1, 11.9,1,1, -2.618, 10542.140, 426.224, 52809.753 24/12/17,09:12:37,14,08,1, 11.9,1,1, -2.618, 10542.150, 426.215, 52809.654 24/12/17,09:12:37,15,08,1, 11.9,1,1, -2.618, 10542.171, 426.221, 52809.705 24/12/17,09:12:37,16,08,1, 11.9,1,1, -2.618, 10542.177, 426.174, 52809.652 24/12/17,09:12:37,17,08,1, 11.9,1,1, -2.618, 10542.210, 426.244, 52809.680 24/12/17,09:12:37,18,08,1, 11.9,1,1, -2.618, 10542.203, 426.178, 52809.616 24/12/17,09:12:37,19,08,1, 11.9,1,1, -2.618, 10542.210, 426.248, 52809.684 24/12/17,09:12:38,00,08,1, 11.9,1,1, -2.622, 10542.206, 426.248, 52809.684 24/12/17,09:12:38,01,08,1, 11.9,1,1, -2.622, 10542.224, 426.247, 52809.656 24/12/17,09:12:38,02,08,1, 11.9,1,1, -2.622, 10542.230, 426.167, 52809.606 24/12/17,09:12:38,03,08,1, 11.9,1,1, -2.622, 10542.234, 426.219, 52809.604 24/12/17,09:12:38,04,08,1, 11.9,1,1, -2.622, 10542.237, 426.170, 52809.595 24/12/17,09:12:38,05,08,1, 11.9,1,1, -2.622, 10542.261, 426.192, 52809.687 24/12/17,09:12:38,06,08,1, 11.9,1,1, -2.622, 10542.290, 426.157, 52809.633 24/12/17,09:12:38,07,08,1, 11.9,1,1, -2.622, 10542.284, 426.149, 52809.627 24/12/17,09:12:38,08,08,1, 11.9,1,1, -2.622, 10542.308, 426.156, 52809.580 24/12/17,09:12:38,09,08,1, 11.9,1,1, -2.622, 10542.295, 426.109, 52809.554 24/12/17,09:12:38,10,08,1, 11.9,1,1, -2.622, 10542.355, 426.169, 52809.532 24/12/17,09:12:38,11,08,1, 11.9,1,1, -2.622, 10542.348, 426.114, 52809.536 24/12/17,09:12:38,12,08,1, 11.9,1,1, -2.622, 10542.358, 426.179, 52809.531 24/12/17,09:12:38,13,08,1, 11.9,1,1, -2.622, 10542.364, 426.083, 52809.536 24/12/17,09:12:38,14,08,1, 11.9,1,1, -2.622, 10542.384, 426.163, 52809.601 24/12/17,09:12:38,15,08,1, 11.9,1,1, -2.622, 10542.397, 426.070, 52809.458 24/12/17,09:12:38,16,08,1, 11.9,1,1, -2.622, 10542.419, 426.149, 52809.559 24/12/17,09:12:38,17,08,1, 11.9,1,1, -2.622, 10542.421, 426.074, 52809.506 24/12/17,09:12:38,18,08,1, 11.9,1,1, -2.622, 10542.436, 426.100, 52809.482 24/12/17,09:12:38,19,08,1, 11.9,1,1, -2.622, 10542.440, 426.066, 52809.455 24/12/17,09:12:39,00,08,1, 11.9,1,1, -2.623, 10542.439, 426.066, 52809.455 24/12/17,09:12:39,01,08,1, 11.9,1,1, -2.623, 10542.464, 426.072, 52809.487 24/12/17,09:12:39,02,08,1, 11.9,1,1, -2.623, 10542.473, 426.074, 52809.489 24/12/17,09:12:39,03,08,1, 11.9,1,1, -2.623, 10542.506, 426.093, 52809.552 24/12/17,09:12:39,04,08,1, 11.9,1,1, -2.623, 10542.483, 426.055, 52809.481 24/12/17,09:12:39,05,08,1, 11.9,1,1, -2.623, 10542.515, 426.106, 52809.519 24/12/17,09:12:39,06,08,1, 11.9,1,1, -2.623, 10542.510, 426.051, 52809.402 24/12/17,09:12:39,07,08,1, 11.9,1,1, -2.623, 10542.543, 426.095, 52809.475 24/12/17,09:12:39,08,08,1, 11.9,1,1, -2.623, 10542.560, 426.033, 52809.423 24/12/17,09:12:39,09,08,1, 11.9,1,1, -2.623, 10542.557, 426.084, 52809.446 24/12/17,09:12:39,10,08,1, 11.9,1,1, -2.623, 10542.554, 426.011, 52809.416 24/12/17,09:12:39,11,08,1, 11.9,1,1, -2.623, 10542.566, 426.060, 52809.536 24/12/17,09:12:39,12,08,1, 11.9,1,1, -2.623, 10542.586, 426.028, 52809.459 24/12/17,09:12:39,13,08,1, 11.9,1,1, -2.623, 10542.593, 426.040, 52809.454 24/12/17,09:12:39,14,08,1, 11.9,1,1, -2.623, 10542.605, 426.018, 52809.483 24/12/17,09:12:39,15,08,1, 11.9,1,1, -2.623, 10542.611, 426.036, 52809.379 24/12/17,09:12:39,16,08,1, 11.9,1,1, -2.623, 10542.613, 426.035, 52809.482 24/12/17,09:12:39,17,08,1, 11.9,1,1, -2.623, 10542.629, 426.036, 52809.425 24/12/17,09:12:39,18,08,1, 11.9,1,1, -2.623, 10542.635, 426.056, 52809.475 24/12/17,09:12:39,19,08,1, 11.9,1,1, -2.623, 10542.642, 425.993, 52809.395 24/12/17,09:12:40,00,08,1, 11.9,1,1, -2.619, 10542.639, 425.993, 52809.395 24/12/17,09:12:40,01,08,1, 11.9,1,1, -2.619, 10542.667, 425.981, 52809.397 24/12/17,09:12:40,02,08,1, 11.9,1,1, -2.619, 10542.687, 426.058, 52809.428 24/12/17,09:12:40,03,08,1, 11.9,1,1, -2.619, 10542.683, 425.983, 52809.343 24/12/17,09:12:40,04,08,1, 11.9,1,1, -2.619, 10542.705, 426.040, 52809.390 24/12/17,09:12:40,05,08,1, 11.9,1,1, -2.619, 10542.717, 426.017, 52809.415 24/12/17,09:12:40,06,08,1, 11.9,1,1, -2.619, 10542.727, 426.041, 52809.348 24/12/17,09:12:40,07,08,1, 11.9,1,1, -2.619, 10542.759, 426.016, 52809.451 24/12/17,09:12:40,08,08,1, 11.9,1,1, -2.619, 10542.731, 426.001, 52809.302 24/12/17,09:12:40,09,08,1, 11.9,1,1, -2.619, 10542.752, 426.016, 52809.347 24/12/17,09:12:40,10,08,1, 11.9,1,1, -2.619, 10542.748, 426.019, 52809.284 24/12/17,09:12:40,11,08,1, 11.9,1,1, -2.619, 10542.797, 426.025, 52809.418 24/12/17,09:12:40,12,08,1, 11.9,1,1, -2.619, 10542.810, 425.973, 52809.350 24/12/17,09:12:40,13,08,1, 11.9,1,1, -2.619, 10542.830, 426.033, 52809.389 24/12/17,09:12:40,14,08,1, 11.9,1,1, -2.619, 10542.823, 425.962, 52809.359 24/12/17,09:12:40,15,08,1, 11.9,1,1, -2.619, 10542.866, 426.032, 52809.400 24/12/17,09:12:40,16,08,1, 11.9,1,1, -2.619, 10542.849, 425.976, 52809.321 24/12/17,09:12:40,17,08,1, 11.9,1,1, -2.619, 10542.862, 426.035, 52809.389 24/12/17,09:12:40,18,08,1, 11.9,1,1, -2.619, 10542.861, 425.984, 52809.332 24/12/17,09:12:40,19,08,1, 11.9,1,1, -2.619, 10542.894, 426.011, 52809.348 24/12/17,09:12:41,00,09,1, 11.9,1,1, -2.621, 10542.890, 426.011, 52809.348 24/12/17,09:12:41,01,09,1, 11.9,1,1, -2.621, 10542.889, 425.989, 52809.308 24/12/17,09:12:41,02,09,1, 11.9,1,1, -2.621, 10542.935, 426.016, 52809.345 24/12/17,09:12:41,03,09,1, 11.9,1,1, -2.621, 10542.924, 425.985, 52809.284 24/12/17,09:12:41,04,09,1, 11.9,1,1, -2.621, 10542.962, 426.033, 52809.336 24/12/17,09:12:41,05,09,1, 11.9,1,1, -2.621, 10542.969, 425.980, 52809.330 24/12/17,09:12:41,06,09,1, 11.9,1,1, -2.621, 10542.990, 426.035, 52809.296 24/12/17,09:12:41,07,09,1, 11.9,1,1, -2.621, 10542.998, 425.966, 52809.311 24/12/17,09:12:41,08,09,1, 11.9,1,1, -2.621, 10543.019, 426.063, 52809.294 24/12/17,09:12:41,09,09,1, 11.9,1,1, -2.621, 10543.029, 425.977, 52809.202 24/12/17,09:12:41,10,09,1, 11.9,1,1, -2.621, 10543.033, 426.034, 52809.306 24/12/17,09:12:41,11,09,1, 11.9,1,1, -2.621, 10543.056, 425.987, 52809.259 24/12/17,09:12:41,12,09,1, 11.9,1,1, -2.621, 10543.052, 426.032, 52809.285 24/12/17,09:12:41,13,09,1, 11.9,1,1, -2.621, 10543.071, 425.992, 52809.266 24/12/17,09:12:41,14,09,1, 11.9,1,1, -2.621, 10543.086, 425.999, 52809.205 24/12/17,09:12:41,15,09,1, 11.9,1,1, -2.621, 10543.121, 426.021, 52809.307 24/12/17,09:12:41,16,09,1, 11.9,1,1, -2.621, 10543.127, 425.989, 52809.191 24/12/17,09:12:41,17,09,1, 11.9,1,1, -2.621, 10543.160, 426.011, 52809.244 24/12/17,09:12:41,18,09,1, 11.9,1,1, -2.621, 10543.151, 425.967, 52809.211 24/12/17,09:12:41,19,09,1, 11.9,1,1, -2.621, 10543.182, 426.041, 52809.276 24/12/17,09:12:42,00,08,1, 11.9,1,1, -2.620, 10543.182, 426.041, 52809.276 24/12/17,09:12:42,01,08,1, 11.9,1,1, -2.620, 10543.208, 426.045, 52809.300 24/12/17,09:12:42,02,08,1, 11.9,1,1, -2.620, 10543.213, 425.963, 52809.279 24/12/17,09:12:42,03,08,1, 11.9,1,1, -2.620, 10543.226, 426.023, 52809.273 24/12/17,09:12:42,04,08,1, 11.9,1,1, -2.620, 10543.251, 425.977, 52809.275 24/12/17,09:12:42,05,08,1, 11.9,1,1, -2.620, 10543.268, 426.020, 52809.261 24/12/17,09:12:42,06,08,1, 11.9,1,1, -2.620, 10543.258, 425.976, 52809.177 24/12/17,09:12:42,07,08,1, 11.9,1,1, -2.620, 10543.267, 425.986, 52809.185 24/12/17,09:12:42,08,08,1, 11.9,1,1, -2.620, 10543.307, 425.982, 52809.239 24/12/17,09:12:42,09,08,1, 11.9,1,1, -2.620, 10543.297, 425.952, 52809.158 24/12/17,09:12:42,10,08,1, 11.9,1,1, -2.620, 10543.335, 426.012, 52809.192 24/12/17,09:12:42,11,08,1, 11.9,1,1, -2.620, 10543.335, 425.950, 52809.169 24/12/17,09:12:42,12,08,1, 11.9,1,1, -2.620, 10543.372, 426.002, 52809.182 24/12/17,09:12:42,13,08,1, 11.9,1,1, -2.620, 10543.387, 425.937, 52809.199 24/12/17,09:12:42,14,08,1, 11.9,1,1, -2.620, 10543.390, 425.987, 52809.265 24/12/17,09:12:42,15,08,1, 11.9,1,1, -2.620, 10543.390, 425.908, 52809.028 24/12/17,09:12:42,16,08,1, 11.9,1,1, -2.620, 10543.420, 425.993, 52809.236 24/12/17,09:12:42,17,08,1, 11.9,1,1, -2.620, 10543.447, 425.918, 52809.094 24/12/17,09:12:42,18,08,1, 11.9,1,1, -2.620, 10543.455, 425.983, 52809.126 24/12/17,09:12:42,19,08,1, 11.9,1,1, -2.620, 10543.486, 425.934, 52809.200 24/12/17,09:12:43,00,08,1, 11.9,1,1, -2.623, 10543.482, 425.934, 52809.200 24/12/17,09:12:43,01,08,1, 11.9,1,1, -2.623, 10543.477, 425.947, 52809.112 24/12/17,09:12:43,02,08,1, 11.9,1,1, -2.623, 10543.498, 425.904, 52809.169 24/12/17,09:12:43,03,08,1, 11.9,1,1, -2.623, 10543.555, 425.953, 52809.165 24/12/17,09:12:43,04,08,1, 11.9,1,1, -2.623, 10543.508, 425.911, 52809.080 24/12/17,09:12:43,05,08,1, 11.9,1,1, -2.623, 10543.550, 425.962, 52809.160 24/12/17,09:12:43,06,08,1, 11.9,1,1, -2.623, 10543.558, 425.862, 52809.069 24/12/17,09:12:43,07,08,1, 11.9,1,1, -2.623, 10543.600, 425.947, 52809.081 24/12/17,09:12:43,08,08,1, 11.9,1,1, -2.623, 10543.614, 425.884, 52809.100 24/12/17,09:12:43,09,08,1, 11.9,1,1, -2.623, 10543.613, 425.917, 52809.100 24/12/17,09:12:43,10,08,1, 11.9,1,1, -2.623, 10543.644, 425.865, 52809.102 24/12/17,09:12:43,11,08,1, 11.9,1,1, -2.623, 10543.648, 425.901, 52809.073 24/12/17,09:12:43,12,08,1, 11.9,1,1, -2.623, 10543.688, 425.867, 52809.125 24/12/17,09:12:43,13,08,1, 11.9,1,1, -2.623, 10543.690, 425.876, 52809.048 24/12/17,09:12:43,14,08,1, 11.9,1,1, -2.623, 10543.717, 425.860, 52809.074 24/12/17,09:12:43,15,08,1, 11.9,1,1, -2.623, 10543.717, 425.859, 52809.088 24/12/17,09:12:43,16,08,1, 11.9,1,1, -2.623, 10543.757, 425.856, 52809.086 24/12/17,09:12:43,17,08,1, 11.9,1,1, -2.623, 10543.746, 425.819, 52809.065 24/12/17,09:12:43,18,08,1, 11.9,1,1, -2.623, 10543.775, 425.856, 52809.049 24/12/17,09:12:43,19,08,1, 11.9,1,1, -2.623, 10543.775, 425.790, 52809.020 24/12/17,09:12:44,00,09,1, 11.9,1,1, -2.624, 10543.774, 425.790, 52809.020 24/12/17,09:12:44,01,09,1, 11.9,1,1, -2.624, 10543.824, 425.781, 52808.946 24/12/17,09:12:44,02,09,1, 11.9,1,1, -2.624, 10543.846, 425.854, 52809.083 24/12/17,09:12:44,03,09,1, 11.9,1,1, -2.624, 10543.844, 425.762, 52809.024 24/12/17,09:12:44,04,09,1, 11.9,1,1, -2.624, 10543.889, 425.795, 52808.990 24/12/17,09:12:44,05,09,1, 11.9,1,1, -2.624, 10543.931, 425.763, 52809.002 24/12/17,09:12:44,06,09,1, 11.9,1,1, -2.624, 10543.939, 425.780, 52809.031 24/12/17,09:12:44,07,09,1, 11.9,1,1, -2.624, 10543.928, 425.747, 52808.955 24/12/17,09:12:44,08,09,1, 11.9,1,1, -2.624, 10543.937, 425.771, 52809.043 24/12/17,09:12:44,09,09,1, 11.9,1,1, -2.624, 10543.977, 425.750, 52808.993 24/12/17,09:12:44,10,09,1, 11.9,1,1, -2.624, 10543.991, 425.727, 52808.996 24/12/17,09:12:44,11,09,1, 11.9,1,1, -2.624, 10544.032, 425.760, 52809.074 24/12/17,09:12:44,12,09,1, 11.9,1,1, -2.624, 10544.026, 425.700, 52808.978 24/12/17,09:12:44,13,09,1, 11.9,1,1, -2.624, 10544.057, 425.749, 52809.009 24/12/17,09:12:44,14,09,1, 11.9,1,1, -2.624, 10544.063, 425.695, 52808.958 24/12/17,09:12:44,15,09,1, 11.9,1,1, -2.624, 10544.074, 425.749, 52809.006 24/12/17,09:12:44,16,09,1, 11.9,1,1, -2.624, 10544.101, 425.662, 52808.961 24/12/17,09:12:44,17,09,1, 11.9,1,1, -2.624, 10544.115, 425.723, 52808.958 24/12/17,09:12:44,18,09,1, 11.9,1,1, -2.624, 10544.132, 425.664, 52808.902 24/12/17,09:12:44,19,09,1, 11.9,1,1, -2.624, 10544.139, 425.686, 52808.872 24/12/17,09:12:45,00,09,1, 11.9,1,1, -2.620, 10544.133, 425.686, 52808.872 24/12/17,09:12:45,01,09,1, 11.9,1,1, -2.620, 10544.167, 425.679, 52808.961 24/12/17,09:12:45,02,09,1, 11.9,1,1, -2.620, 10544.217, 425.671, 52808.975 24/12/17,09:12:45,03,09,1, 11.9,1,1, -2.620, 10544.206, 425.640, 52808.896 24/12/17,09:12:45,04,09,1, 11.9,1,1, -2.620, 10544.250, 425.687, 52808.997 24/12/17,09:12:45,05,09,1, 11.9,1,1, -2.620, 10544.238, 425.654, 52808.894 24/12/17,09:12:45,06,09,1, 11.9,1,1, -2.620, 10544.298, 425.672, 52808.949 24/12/17,09:12:45,07,09,1, 11.9,1,1, -2.620, 10544.274, 425.625, 52808.904 24/12/17,09:12:45,08,09,1, 11.9,1,1, -2.620, 10544.304, 425.686, 52808.969 24/12/17,09:12:45,09,09,1, 11.9,1,1, -2.620, 10544.317, 425.603, 52808.946 24/12/17,09:12:45,10,09,1, 11.9,1,1, -2.620, 10544.338, 425.671, 52808.992 24/12/17,09:12:45,11,09,1, 11.9,1,1, -2.620, 10544.381, 425.615, 52808.932 24/12/17,09:12:45,12,09,1, 11.9,1,1, -2.620, 10544.356, 425.652, 52808.888 24/12/17,09:12:45,13,09,1, 11.9,1,1, -2.620, 10544.402, 425.591, 52808.889 24/12/17,09:12:45,14,09,1, 11.9,1,1, -2.620, 10544.404, 425.604, 52808.875 24/12/17,09:12:45,15,09,1, 11.9,1,1, -2.620, 10544.440, 425.602, 52808.886 24/12/17,09:12:45,16,09,1, 11.9,1,1, -2.620, 10544.441, 425.564, 52808.860 24/12/17,09:12:45,17,09,1, 11.9,1,1, -2.620, 10544.475, 425.590, 52808.951 24/12/17,09:12:45,18,09,1, 11.9,1,1, -2.620, 10544.478, 425.557, 52808.858 24/12/17,09:12:45,19,09,1, 11.9,1,1, -2.620, 10544.490, 425.620, 52808.915 24/12/17,09:12:46,00,09,1, 11.9,1,1, -2.621, 10544.484, 425.620, 52808.915 24/12/17,09:12:46,01,09,1, 11.9,1,1, -2.621, 10544.546, 425.579, 52808.859 24/12/17,09:12:46,02,09,1, 11.9,1,1, -2.621, 10544.556, 425.522, 52808.912 24/12/17,09:12:46,03,09,1, 11.9,1,1, -2.621, 10544.576, 425.587, 52808.944 24/12/17,09:12:46,04,09,1, 11.9,1,1, -2.621, 10544.566, 425.547, 52808.897 24/12/17,09:12:46,05,09,1, 11.9,1,1, -2.621, 10544.634, 425.543, 52808.898 24/12/17,09:12:46,06,09,1, 11.9,1,1, -2.621, 10544.624, 425.510, 52808.842 24/12/17,09:12:46,07,09,1, 11.9,1,1, -2.621, 10544.626, 425.533, 52808.833 24/12/17,09:12:46,08,09,1, 11.9,1,1, -2.621, 10544.642, 425.520, 52808.903 24/12/17,09:12:46,09,09,1, 11.9,1,1, -2.621, 10544.651, 425.533, 52808.970 24/12/17,09:12:46,10,09,1, 11.9,1,1, -2.621, 10544.696, 425.512, 52808.842 24/12/17,09:12:46,11,09,1, 11.9,1,1, -2.621, 10544.678, 425.478, 52808.793 24/12/17,09:12:46,12,09,1, 11.9,1,1, -2.621, 10544.700, 425.550, 52808.940 24/12/17,09:12:46,13,09,1, 11.9,1,1, -2.621, 10544.746, 425.458, 52808.749 24/12/17,09:12:46,14,09,1, 11.9,1,1, -2.621, 10544.775, 425.536, 52808.896 24/12/17,09:12:46,15,09,1, 11.9,1,1, -2.621, 10544.774, 425.440, 52808.695 24/12/17,09:12:46,16,09,1, 11.9,1,1, -2.621, 10544.800, 425.493, 52808.906 24/12/17,09:12:46,17,09,1, 11.9,1,1, -2.621, 10544.798, 425.440, 52808.799 24/12/17,09:12:46,18,09,1, 11.9,1,1, -2.621, 10544.834, 425.465, 52808.817 24/12/17,09:12:46,19,09,1, 11.9,1,1, -2.621, 10544.856, 425.400, 52808.762 24/12/17,09:12:47,00,09,1, 11.9,1,1, -2.621, 10544.851, 425.400, 52808.762 24/12/17,09:12:47,01,09,1, 11.9,1,1, -2.621, 10544.879, 425.375, 52808.790 24/12/17,09:12:47,02,09,1, 11.9,1,1, -2.621, 10544.913, 425.419, 52808.781 24/12/17,09:12:47,03,09,1, 11.9,1,1, -2.621, 10544.928, 425.401, 52808.822 24/12/17,09:12:47,04,09,1, 11.9,1,1, -2.621, 10544.923, 425.381, 52808.773 24/12/17,09:12:47,05,09,1, 11.9,1,1, -2.621, 10544.958, 425.421, 52808.807 24/12/17,09:12:47,06,09,1, 11.9,1,1, -2.621, 10544.954, 425.357, 52808.770 24/12/17,09:12:47,07,09,1, 11.9,1,1, -2.621, 10544.978, 425.400, 52808.766 24/12/17,09:12:47,08,09,1, 11.9,1,1, -2.621, 10544.979, 425.333, 52808.741 24/12/17,09:12:47,09,09,1, 11.9,1,1, -2.621, 10545.029, 425.396, 52808.781 24/12/17,09:12:47,10,09,1, 11.9,1,1, -2.621, 10545.033, 425.299, 52808.683 24/12/17,09:12:47,11,09,1, 11.9,1,1, -2.621, 10545.076, 425.342, 52808.717 24/12/17,09:12:47,12,09,1, 11.9,1,1, -2.621, 10545.055, 425.279, 52808.670 24/12/17,09:12:47,13,09,1, 11.9,1,1, -2.621, 10545.095, 425.350, 52808.701 24/12/17,09:12:47,14,09,1, 11.9,1,1, -2.621, 10545.127, 425.271, 52808.681 24/12/17,09:12:47,15,09,1, 11.9,1,1, -2.621, 10545.160, 425.310, 52808.702 24/12/17,09:12:47,16,09,1, 11.9,1,1, -2.621, 10545.150, 425.294, 52808.718 24/12/17,09:12:47,17,09,1, 11.9,1,1, -2.621, 10545.175, 425.268, 52808.694 24/12/17,09:12:47,18,09,1, 11.9,1,1, -2.621, 10545.218, 425.269, 52808.691 24/12/17,09:12:47,19,09,1, 11.9,1,1, -2.621, 10545.212, 425.226, 52808.696 24/12/17,09:12:48,00,09,1, 11.9,1,1, -2.621, 10545.210, 425.226, 52808.696 24/12/17,09:12:48,01,09,1, 11.9,1,1, -2.621, 10545.232, 425.187, 52808.596 24/12/17,09:12:48,02,09,1, 11.9,1,1, -2.621, 10545.260, 425.227, 52808.647 24/12/17,09:12:48,03,09,1, 11.9,1,1, -2.621, 10545.277, 425.185, 52808.590 24/12/17,09:12:48,04,09,1, 11.9,1,1, -2.621, 10545.291, 425.241, 52808.627 24/12/17,09:12:48,05,09,1, 11.9,1,1, -2.621, 10545.304, 425.163, 52808.615 24/12/17,09:12:48,06,09,1, 11.9,1,1, -2.621, 10545.358, 425.203, 52808.640 24/12/17,09:12:48,07,09,1, 11.9,1,1, -2.621, 10545.331, 425.141, 52808.628 24/12/17,09:12:48,08,09,1, 11.9,1,1, -2.621, 10545.355, 425.185, 52808.649 24/12/17,09:12:48,09,09,1, 11.9,1,1, -2.621, 10545.386, 425.131, 52808.515 24/12/17,09:12:48,10,09,1, 11.9,1,1, -2.621, 10545.378, 425.149, 52808.604 24/12/17,09:12:48,11,09,1, 11.9,1,1, -2.621, 10545.419, 425.132, 52808.544 24/12/17,09:12:48,12,09,1, 11.9,1,1, -2.621, 10545.406, 425.080, 52808.551 24/12/17,09:12:48,13,09,1, 11.9,1,1, -2.621, 10545.434, 425.093, 52808.556 24/12/17,09:12:48,14,09,1, 11.9,1,1, -2.621, 10545.430, 425.021, 52808.535 24/12/17,09:12:48,15,09,1, 11.9,1,1, -2.621, 10545.455, 425.078, 52808.535 24/12/17,09:12:48,16,09,1, 11.9,1,1, -2.621, 10545.451, 425.005, 52808.498 24/12/17,09:12:48,17,09,1, 11.9,1,1, -2.621, 10545.490, 425.062, 52808.486 24/12/17,09:12:48,18,09,1, 11.9,1,1, -2.621, 10545.467, 424.970, 52808.513 24/12/17,09:12:48,19,09,1, 11.9,1,1, -2.621, 10545.500, 425.026, 52808.478 24/12/17,09:12:49,00,09,1, 11.9,1,1, -2.620, 10545.493, 425.026, 52808.478 24/12/17,09:12:49,01,09,1, 11.9,1,1, -2.620, 10545.545, 424.986, 52808.506 24/12/17,09:12:49,02,09,1, 11.9,1,1, -2.620, 10545.551, 424.932, 52808.239 24/12/17,09:12:49,03,09,1, 11.9,1,1, -2.620, 10545.576, 424.940, 52808.469 24/12/17,09:12:49,04,09,1, 11.9,1,1, -2.620, 10545.589, 424.928, 52808.502 24/12/17,09:12:49,05,09,1, 11.9,1,1, -2.620, 10545.612, 424.887, 52808.437 24/12/17,09:12:49,06,09,1, 11.9,1,1, -2.620, 10545.630, 424.916, 52808.415 24/12/17,09:12:49,07,09,1, 11.9,1,1, -2.620, 10545.613, 424.857, 52808.363 24/12/17,09:12:49,08,09,1, 11.9,1,1, -2.620, 10545.647, 424.900, 52808.434 24/12/17,09:12:49,09,09,1, 11.9,1,1, -2.620, 10545.648, 424.793, 52808.338 24/12/17,09:12:49,10,09,1, 11.9,1,1, -2.620, 10545.667, 424.861, 52808.382 24/12/17,09:12:49,11,09,1, 11.9,1,1, -2.620, 10545.653, 424.803, 52808.381 24/12/17,09:12:49,12,09,1, 11.9,1,1, -2.620, 10545.693, 424.863, 52808.433 24/12/17,09:12:49,13,09,1, 11.9,1,1, -2.620, 10545.695, 424.761, 52808.334 24/12/17,09:12:49,14,09,1, 11.9,1,1, -2.620, 10545.708, 424.804, 52808.371 24/12/17,09:12:49,15,09,1, 11.9,1,1, -2.620, 10545.721, 424.747, 52808.380 24/12/17,09:12:49,16,09,1, 11.9,1,1, -2.620, 10545.714, 424.749, 52808.403 24/12/17,09:12:49,17,09,1, 11.9,1,1, -2.620, 10545.756, 424.716, 52808.347 24/12/17,09:12:49,18,09,1, 11.9,1,1, -2.620, 10545.767, 424.718, 52808.316 24/12/17,09:12:49,19,09,1, 11.9,1,1, -2.620, 10545.797, 424.713, 52808.365 24/12/17,09:12:50,00,09,1, 11.9,1,1, -2.623, 10545.794, 424.713, 52808.365 24/12/17,09:12:50,01,09,1, 11.9,1,1, -2.623, 10545.818, 424.672, 52808.323 24/12/17,09:12:50,02,09,1, 11.9,1,1, -2.623, 10545.806, 424.597, 52808.262 24/12/17,09:12:50,03,09,1, 11.9,1,1, -2.623, 10545.842, 424.652, 52808.352 24/12/17,09:12:50,04,09,1, 11.9,1,1, -2.623, 10545.839, 424.586, 52808.320 24/12/17,09:12:50,05,09,1, 11.9,1,1, -2.623, 10545.832, 424.644, 52808.351 24/12/17,09:12:50,06,09,1, 11.9,1,1, -2.623, 10545.843, 424.558, 52808.210 24/12/17,09:12:50,07,09,1, 11.9,1,1, -2.623, 10545.868, 424.596, 52808.247 24/12/17,09:12:50,08,09,1, 11.9,1,1, -2.623, 10545.856, 424.537, 52808.288 24/12/17,09:12:50,09,09,1, 11.9,1,1, -2.623, 10545.903, 424.535, 52808.256 24/12/17,09:12:50,10,09,1, 11.9,1,1, -2.623, 10545.927, 424.520, 52808.239 24/12/17,09:12:50,11,09,1, 11.9,1,1, -2.623, 10545.909, 424.477, 52808.213 24/12/17,09:12:50,12,09,1, 11.9,1,1, -2.623, 10545.929, 424.500, 52808.281 24/12/17,09:12:50,13,09,1, 11.9,1,1, -2.623, 10545.927, 424.432, 52808.149 24/12/17,09:12:50,14,09,1, 11.9,1,1, -2.623, 10545.948, 424.464, 52808.230 24/12/17,09:12:50,15,09,1, 11.9,1,1, -2.623, 10545.951, 424.415, 52808.174 24/12/17,09:12:50,16,09,1, 11.9,1,1, -2.623, 10545.995, 424.478, 52808.227 24/12/17,09:12:50,17,09,1, 11.9,1,1, -2.623, 10545.957, 424.376, 52808.190 24/12/17,09:12:50,18,09,1, 11.9,1,1, -2.623, 10546.014, 424.428, 52808.198 24/12/17,09:12:50,19,09,1, 11.9,1,1, -2.623, 10545.998, 424.319, 52808.076 24/12/17,09:12:51,00,09,1, 11.9,1,1, -2.619, 10545.994, 424.319, 52808.076 24/12/17,09:12:51,01,09,1, 11.9,1,1, -2.619, 10546.016, 424.324, 52808.124 24/12/17,09:12:51,02,09,1, 11.9,1,1, -2.619, 10546.041, 424.349, 52808.161 24/12/17,09:12:51,03,09,1, 11.9,1,1, -2.619, 10546.061, 424.298, 52808.175 24/12/17,09:12:51,04,09,1, 11.9,1,1, -2.619, 10546.023, 424.300, 52808.153 24/12/17,09:12:51,05,09,1, 11.9,1,1, -2.619, 10546.079, 424.255, 52808.125 24/12/17,09:12:51,06,09,1, 11.9,1,1, -2.619, 10546.045, 424.221, 52808.131 24/12/17,09:12:51,07,09,1, 11.9,1,1, -2.619, 10546.088, 424.262, 52808.105 24/12/17,09:12:51,08,09,1, 11.9,1,1, -2.619, 10546.095, 424.175, 52808.057 24/12/17,09:12:51,09,09,1, 11.9,1,1, -2.619, 10546.097, 424.231, 52808.066 24/12/17,09:12:51,10,09,1, 11.9,1,1, -2.619, 10546.081, 424.149, 52808.027 24/12/17,09:12:51,11,09,1, 11.9,1,1, -2.619, 10546.118, 424.193, 52808.102 24/12/17,09:12:51,12,09,1, 11.9,1,1, -2.619, 10546.124, 424.140, 52808.013 24/12/17,09:12:51,13,09,1, 11.9,1,1, -2.619, 10546.161, 424.170, 52808.047 24/12/17,09:12:51,14,09,1, 11.9,1,1, -2.619, 10546.151, 424.096, 52808.082 24/12/17,09:12:51,15,09,1, 11.9,1,1, -2.619, 10546.176, 424.114, 52807.976 24/12/17,09:12:51,16,09,1, 11.9,1,1, -2.619, 10546.159, 424.089, 52807.989 24/12/17,09:12:51,17,09,1, 11.9,1,1, -2.619, 10546.167, 424.066, 52808.026 24/12/17,09:12:51,18,09,1, 11.9,1,1, -2.619, 10546.181, 424.053, 52807.988 24/12/17,09:12:51,19,09,1, 11.9,1,1, -2.619, 10546.173, 424.024, 52807.938 24/12/17,09:12:52,00,08,1, 11.9,1,1, -2.624, 10546.169, 424.024, 52807.938 24/12/17,09:12:52,01,08,1, 11.9,1,1, -2.624, 10546.204, 423.977, 52807.885 24/12/17,09:12:52,02,08,1, 11.9,1,1, -2.624, 10546.224, 424.001, 52807.975 24/12/17,09:12:52,03,08,1, 11.9,1,1, -2.624, 10546.215, 423.931, 52807.899 24/12/17,09:12:52,04,08,1, 11.9,1,1, -2.624, 10546.260, 424.005, 52807.993 24/12/17,09:12:52,05,08,1, 11.9,1,1, -2.624, 10546.234, 423.907, 52807.925 24/12/17,09:12:52,06,08,1, 11.9,1,1, -2.624, 10546.264, 423.961, 52807.989 24/12/17,09:12:52,07,08,1, 11.9,1,1, -2.624, 10546.267, 423.877, 52807.940 24/12/17,09:12:52,08,08,1, 11.9,1,1, -2.624, 10546.292, 423.897, 52807.828 24/12/17,09:12:52,09,08,1, 11.9,1,1, -2.624, 10546.286, 423.863, 52807.903 24/12/17,09:12:52,10,08,1, 11.9,1,1, -2.624, 10546.299, 423.864, 52807.873 24/12/17,09:12:52,11,08,1, 11.9,1,1, -2.624, 10546.323, 423.850, 52807.841 24/12/17,09:12:52,12,08,1, 11.9,1,1, -2.624, 10546.320, 423.786, 52807.867 24/12/17,09:12:52,13,08,1, 11.9,1,1, -2.624, 10546.356, 423.805, 52807.829 24/12/17,09:12:52,14,08,1, 11.9,1,1, -2.624, 10546.333, 423.758, 52807.825 24/12/17,09:12:52,15,08,1, 11.9,1,1, -2.624, 10546.366, 423.809, 52807.797 24/12/17,09:12:52,16,08,1, 11.9,1,1, -2.624, 10546.357, 423.693, 52807.826 24/12/17,09:12:52,17,08,1, 11.9,1,1, -2.624, 10546.390, 423.775, 52807.841 24/12/17,09:12:52,18,08,1, 11.9,1,1, -2.624, 10546.387, 423.666, 52807.773 24/12/17,09:12:52,19,08,1, 11.9,1,1, -2.624, 10546.388, 423.711, 52807.829 24/12/17,09:12:53,00,08,1, 11.9,1,1, -2.625, 10546.386, 423.711, 52807.829 24/12/17,09:12:53,01,08,1, 11.9,1,1, -2.625, 10546.404, 423.672, 52807.755 24/12/17,09:12:53,02,08,1, 11.9,1,1, -2.625, 10546.430, 423.620, 52807.743 24/12/17,09:12:53,03,08,1, 11.9,1,1, -2.625, 10546.425, 423.640, 52807.815 24/12/17,09:12:53,04,08,1, 11.9,1,1, -2.625, 10546.453, 423.628, 52807.785 24/12/17,09:12:53,05,08,1, 11.9,1,1, -2.625, 10546.461, 423.581, 52807.751 24/12/17,09:12:53,06,08,1, 11.9,1,1, -2.625, 10546.482, 423.606, 52807.770 24/12/17,09:12:53,07,08,1, 11.9,1,1, -2.625, 10546.454, 423.532, 52807.748 24/12/17,09:12:53,08,08,1, 11.9,1,1, -2.625, 10546.519, 423.562, 52807.721 24/12/17,09:12:53,09,08,1, 11.9,1,1, -2.625, 10546.466, 423.495, 52807.674 24/12/17,09:12:53,10,08,1, 11.9,1,1, -2.625, 10546.528, 423.539, 52807.708 24/12/17,09:12:53,11,08,1, 11.9,1,1, -2.625, 10546.486, 423.450, 52807.703 24/12/17,09:12:53,12,08,1, 11.9,1,1, -2.625, 10546.503, 423.507, 52807.718 24/12/17,09:12:53,13,08,1, 11.9,1,1, -2.625, 10546.513, 423.423, 52807.690 24/12/17,09:12:53,14,08,1, 11.9,1,1, -2.625, 10546.518, 423.457, 52807.729 24/12/17,09:12:53,15,08,1, 11.9,1,1, -2.625, 10546.560, 423.400, 52807.692 24/12/17,09:12:53,16,08,1, 11.9,1,1, -2.625, 10546.523, 423.404, 52807.643 24/12/17,09:12:53,17,08,1, 11.9,1,1, -2.625, 10546.563, 423.401, 52807.689 24/12/17,09:12:53,18,08,1, 11.9,1,1, -2.625, 10546.574, 423.354, 52807.670 24/12/17,09:12:53,19,08,1, 11.9,1,1, -2.625, 10546.579, 423.374, 52807.677 24/12/17,09:12:54,00,08,1, 11.9,1,1, -2.624, 10546.578, 423.374, 52807.677 24/12/17,09:12:54,01,08,1, 11.9,1,1, -2.624, 10546.622, 423.318, 52807.620 24/12/17,09:12:54,02,08,1, 11.9,1,1, -2.624, 10546.607, 423.266, 52807.596 24/12/17,09:12:54,03,08,1, 11.9,1,1, -2.624, 10546.642, 423.292, 52807.684 24/12/17,09:12:54,04,08,1, 11.9,1,1, -2.624, 10546.640, 423.210, 52807.479 24/12/17,09:12:54,05,08,1, 11.9,1,1, -2.624, 10546.652, 423.248, 52807.650 24/12/17,09:12:54,06,08,1, 11.9,1,1, -2.624, 10546.681, 423.181, 52807.595 24/12/17,09:12:54,07,08,1, 11.9,1,1, -2.624, 10546.652, 423.202, 52807.535 24/12/17,09:12:54,08,08,1, 11.9,1,1, -2.624, 10546.700, 423.145, 52807.513 24/12/17,09:12:54,09,08,1, 11.9,1,1, -2.624, 10546.682, 423.143, 52807.562 24/12/17,09:12:54,10,08,1, 11.9,1,1, -2.624, 10546.712, 423.123, 52807.531 24/12/17,09:12:54,11,08,1, 11.9,1,1, -2.624, 10546.720, 423.074, 52807.413 24/12/17,09:12:54,12,08,1, 11.9,1,1, -2.624, 10546.726, 423.094, 52807.555 24/12/17,09:12:54,13,08,1, 11.9,1,1, -2.624, 10546.691, 423.027, 52807.463 24/12/17,09:12:54,14,08,1, 11.9,1,1, -2.624, 10546.726, 423.049, 52807.511 24/12/17,09:12:54,15,08,1, 11.9,1,1, -2.624, 10546.741, 422.973, 52807.432 24/12/17,09:12:54,16,08,1, 11.9,1,1, -2.624, 10546.770, 423.045, 52807.459 24/12/17,09:12:54,17,08,1, 11.9,1,1, -2.624, 10546.753, 422.954, 52807.401 24/12/17,09:12:54,18,08,1, 11.9,1,1, -2.624, 10546.798, 422.982, 52807.482 24/12/17,09:12:54,19,08,1, 11.9,1,1, -2.624, 10546.773, 422.931, 52807.693 24/12/17,09:12:55,00,08,1, 11.9,1,1, -2.623, 10546.770, 422.931, 52807.693 24/12/17,09:12:55,01,08,1, 11.9,1,1, -2.623, 10546.826, 422.907, 52807.442 24/12/17,09:12:55,02,08,1, 11.9,1,1, -2.623, 10546.836, 422.903, 52807.379 24/12/17,09:12:55,03,08,1, 11.9,1,1, -2.623, 10546.865, 422.895, 52807.441 24/12/17,09:12:55,04,08,1, 11.9,1,1, -2.623, 10546.841, 422.839, 52807.341 24/12/17,09:12:55,05,08,1, 11.9,1,1, -2.623, 10546.868, 422.864, 52807.334 24/12/17,09:12:55,06,08,1, 11.9,1,1, -2.623, 10546.849, 422.807, 52807.325 24/12/17,09:12:55,07,08,1, 11.9,1,1, -2.623, 10546.884, 422.867, 52807.434 24/12/17,09:12:55,08,08,1, 11.9,1,1, -2.623, 10546.855, 422.784, 52807.324 24/12/17,09:12:55,09,08,1, 11.9,1,1, -2.623, 10546.906, 422.820, 52807.329 24/12/17,09:12:55,10,08,1, 11.9,1,1, -2.623, 10546.893, 422.730, 52807.297 24/12/17,09:12:55,11,08,1, 11.9,1,1, -2.623, 10546.886, 422.793, 52807.268 24/12/17,09:12:55,12,08,1, 11.9,1,1, -2.623, 10546.912, 422.692, 52807.256 24/12/17,09:12:55,13,08,1, 11.9,1,1, -2.623, 10546.894, 422.753, 52807.228 24/12/17,09:12:55,14,08,1, 11.9,1,1, -2.623, 10546.920, 422.707, 52807.246 24/12/17,09:12:55,15,08,1, 11.9,1,1, -2.623, 10546.916, 422.687, 52807.252 24/12/17,09:12:55,16,08,1, 11.9,1,1, -2.623, 10546.936, 422.667, 52807.250 24/12/17,09:12:55,17,08,1, 11.9,1,1, -2.623, 10546.913, 422.660, 52807.239 24/12/17,09:12:55,18,08,1, 11.9,1,1, -2.623, 10546.951, 422.677, 52807.225 24/12/17,09:12:55,19,08,1, 11.9,1,1, -2.623, 10546.909, 422.634, 52807.195 24/12/17,09:12:56,00,08,1, 11.9,1,1, -2.622, 10546.904, 422.634, 52807.195 24/12/17,09:12:56,01,08,1, 11.9,1,1, -2.622, 10546.955, 422.590, 52807.120 24/12/17,09:12:56,02,08,1, 11.9,1,1, -2.622, 10546.954, 422.668, 52807.204 24/12/17,09:12:56,03,08,1, 11.9,1,1, -2.622, 10546.934, 422.564, 52807.192 24/12/17,09:12:56,04,08,1, 11.9,1,1, -2.622, 10546.942, 422.613, 52807.245 24/12/17,09:12:56,05,08,1, 11.9,1,1, -2.622, 10546.935, 422.545, 52807.143 24/12/17,09:12:56,06,08,1, 11.9,1,1, -2.622, 10546.952, 422.610, 52807.135 24/12/17,09:12:56,07,08,1, 11.9,1,1, -2.622, 10546.948, 422.559, 52807.138 24/12/17,09:12:56,08,08,1, 11.9,1,1, -2.622, 10546.951, 422.566, 52807.171 24/12/17,09:12:56,09,08,1, 11.9,1,1, -2.622, 10546.984, 422.551, 52807.067 24/12/17,09:12:56,10,08,1, 11.9,1,1, -2.622, 10546.957, 422.511, 52807.103 24/12/17,09:12:56,11,08,1, 11.9,1,1, -2.622, 10546.986, 422.561, 52807.048 24/12/17,09:12:56,12,08,1, 11.9,1,1, -2.622, 10546.956, 422.505, 52807.114 24/12/17,09:12:56,13,08,1, 11.9,1,1, -2.622, 10546.994, 422.539, 52807.100 24/12/17,09:12:56,14,08,1, 11.9,1,1, -2.622, 10546.990, 422.465, 52806.996 24/12/17,09:12:56,15,08,1, 11.9,1,1, -2.622, 10546.996, 422.510, 52807.176 24/12/17,09:12:56,16,08,1, 11.9,1,1, -2.622, 10546.988, 422.445, 52807.056 24/12/17,09:12:56,17,08,1, 11.9,1,1, -2.622, 10546.985, 422.496, 52807.119 24/12/17,09:12:56,18,08,1, 11.9,1,1, -2.622, 10547.014, 422.419, 52807.012 24/12/17,09:12:56,19,08,1, 11.9,1,1, -2.622, 10547.007, 422.473, 52806.989 24/12/17,09:12:57,00,08,1, 11.9,1,1, -2.619, 10547.004, 422.473, 52806.989 24/12/17,09:12:57,01,08,1, 11.9,1,1, -2.619, 10547.022, 422.413, 52807.040 24/12/17,09:12:57,02,08,1, 11.9,1,1, -2.619, 10547.041, 422.412, 52806.986 24/12/17,09:12:57,03,08,1, 11.9,1,1, -2.619, 10547.026, 422.426, 52807.064 24/12/17,09:12:57,04,08,1, 11.9,1,1, -2.619, 10547.021, 422.401, 52807.110 24/12/17,09:12:57,05,08,1, 11.9,1,1, -2.619, 10547.012, 422.423, 52807.100 24/12/17,09:12:57,06,08,1, 11.9,1,1, -2.619, 10547.035, 422.401, 52807.076 24/12/17,09:12:57,07,08,1, 11.9,1,1, -2.619, 10547.037, 422.393, 52806.956 24/12/17,09:12:57,08,08,1, 11.9,1,1, -2.619, 10547.018, 422.388, 52807.119 24/12/17,09:12:57,09,08,1, 11.9,1,1, -2.619, 10547.019, 422.374, 52807.049 24/12/17,09:12:57,10,08,1, 11.9,1,1, -2.619, 10547.034, 422.357, 52807.031 24/12/17,09:12:57,11,08,1, 11.9,1,1, -2.619, 10547.025, 422.357, 52807.060 24/12/17,09:12:57,12,08,1, 11.9,1,1, -2.619, 10547.034, 422.334, 52807.010 24/12/17,09:12:57,13,08,1, 11.9,1,1, -2.619, 10547.044, 422.348, 52807.001 24/12/17,09:12:57,14,08,1, 11.9,1,1, -2.619, 10547.011, 422.333, 52806.934 24/12/17,09:12:57,15,08,1, 11.9,1,1, -2.619, 10547.024, 422.321, 52806.973 24/12/17,09:12:57,16,08,1, 11.9,1,1, -2.619, 10547.014, 422.307, 52806.932 24/12/17,09:12:57,17,08,1, 11.9,1,1, -2.619, 10547.044, 422.294, 52806.968 24/12/17,09:12:57,18,08,1, 11.9,1,1, -2.619, 10547.024, 422.276, 52806.971 24/12/17,09:12:57,19,08,1, 11.9,1,1, -2.619, 10547.044, 422.273, 52806.883 24/12/17,09:12:58,00,08,1, 11.9,1,1, -2.622, 10547.037, 422.273, 52806.883 24/12/17,09:12:58,01,08,1, 11.9,1,1, -2.622, 10547.029, 422.259, 52806.920 24/12/17,09:12:58,02,08,1, 11.9,1,1, -2.622, 10547.053, 422.249, 52806.916 24/12/17,09:12:58,03,08,1, 11.9,1,1, -2.622, 10547.079, 422.215, 52806.799 24/12/17,09:12:58,04,08,1, 11.9,1,1, -2.622, 10547.057, 422.206, 52806.852 24/12/17,09:12:58,05,08,1, 11.9,1,1, -2.622, 10547.064, 422.201, 52806.843 24/12/17,09:12:58,06,08,1, 11.9,1,1, -2.622, 10547.069, 422.179, 52806.744 24/12/17,09:12:58,07,08,1, 11.9,1,1, -2.622, 10547.079, 422.169, 52806.829 24/12/17,09:12:58,08,08,1, 11.9,1,1, -2.622, 10547.046, 422.167, 52806.767 24/12/17,09:12:58,09,08,1, 11.9,1,1, -2.622, 10547.090, 422.121, 52806.759 24/12/17,09:12:58,10,08,1, 11.9,1,1, -2.622, 10547.089, 422.130, 52806.779 24/12/17,09:12:58,11,08,1, 11.9,1,1, -2.622, 10547.069, 422.117, 52806.771 24/12/17,09:12:58,12,08,1, 11.9,1,1, -2.622, 10547.113, 422.100, 52806.721 24/12/17,09:12:58,13,08,1, 11.9,1,1, -2.622, 10547.120, 422.089, 52806.724 24/12/17,09:12:58,14,08,1, 11.9,1,1, -2.622, 10547.127, 422.111, 52806.764 24/12/17,09:12:58,15,08,1, 11.9,1,1, -2.622, 10547.135, 422.091, 52806.801 24/12/17,09:12:58,16,08,1, 11.9,1,1, -2.622, 10547.138, 422.053, 52806.665 24/12/17,09:12:58,17,08,1, 11.9,1,1, -2.622, 10547.109, 422.055, 52806.696 24/12/17,09:12:58,18,08,1, 11.9,1,1, -2.622, 10547.141, 422.048, 52806.715 24/12/17,09:12:58,19,08,1, 11.9,1,1, -2.622, 10547.128, 422.027, 52806.697 24/12/17,09:12:59,00,08,1, 11.9,1,1, -2.620, 10547.121, 422.027, 52806.697 24/12/17,09:12:59,01,08,1, 11.9,1,1, -2.620, 10547.115, 422.037, 52806.734 24/12/17,09:12:59,02,08,1, 11.9,1,1, -2.620, 10547.144, 422.009, 52806.692 24/12/17,09:12:59,03,08,1, 11.9,1,1, -2.620, 10547.153, 422.017, 52806.712 24/12/17,09:12:59,04,08,1, 11.9,1,1, -2.620, 10547.151, 421.975, 52806.634 24/12/17,09:12:59,05,08,1, 11.9,1,1, -2.620, 10547.175, 421.960, 52806.591 24/12/17,09:12:59,06,08,1, 11.9,1,1, -2.620, 10547.149, 421.972, 52806.655 24/12/17,09:12:59,07,08,1, 11.9,1,1, -2.620, 10547.168, 421.945, 52806.615 24/12/17,09:12:59,08,08,1, 11.9,1,1, -2.620, 10547.200, 421.919, 52806.657 24/12/17,09:12:59,09,08,1, 11.9,1,1, -2.620, 10547.172, 421.888, 52806.531 24/12/17,09:12:59,10,08,1, 11.9,1,1, -2.620, 10547.184, 421.896, 52806.514 24/12/17,09:12:59,11,08,1, 11.9,1,1, -2.620, 10547.200, 421.877, 52806.511 24/12/17,09:12:59,12,08,1, 11.9,1,1, -2.620, 10547.213, 421.884, 52806.499 24/12/17,09:12:59,13,08,1, 11.9,1,1, -2.620, 10547.215, 421.824, 52806.500 24/12/17,09:12:59,14,08,1, 11.9,1,1, -2.620, 10547.179, 421.822, 52806.427 24/12/17,09:12:59,15,08,1, 11.9,1,1, -2.620, 10547.209, 421.826, 52806.528 24/12/17,09:12:59,16,08,1, 11.9,1,1, -2.620, 10547.193, 421.787, 52806.410 24/12/17,09:12:59,17,08,1, 11.9,1,1, -2.620, 10547.214, 421.779, 52806.468 24/12/17,09:12:59,18,08,1, 11.9,1,1, -2.620, 10547.191, 421.748, 52806.501 24/12/17,09:12:59,19,08,1, 11.9,1,1, -2.620, 10547.179, 421.732, 52806.462 24/12/17,09:13:00,00,08,1, 11.9,1,1, -2.621, 10547.179, 421.732, 52806.462 24/12/17,09:13:00,01,08,1, 11.9,1,1, -2.621, 10547.180, 421.733, 52806.400 24/12/17,09:13:00,02,08,1, 11.9,1,1, -2.621, 10547.184, 421.666, 52806.280 24/12/17,09:13:00,03,08,1, 11.9,1,1, -2.621, 10547.203, 421.713, 52806.270 24/12/17,09:13:00,04,08,1, 11.9,1,1, -2.621, 10547.169, 421.621, 52806.293 24/12/17,09:13:00,05,08,1, 11.9,1,1, -2.621, 10547.164, 421.641, 52806.313 24/12/17,09:13:00,06,08,1, 11.9,1,1, -2.621, 10547.183, 421.589, 52806.217 24/12/17,09:13:00,07,08,1, 11.9,1,1, -2.621, 10547.156, 421.613, 52806.293 24/12/17,09:13:00,08,08,1, 11.9,1,1, -2.621, 10547.169, 421.582, 52806.256 24/12/17,09:13:00,09,08,1, 11.9,1,1, -2.621, 10547.148, 421.550, 52806.225 24/12/17,09:13:00,10,08,1, 11.9,1,1, -2.621, 10547.203, 421.581, 52806.206 24/12/17,09:13:00,11,08,1, 11.9,1,1, -2.621, 10547.133, 421.506, 52806.242 24/12/17,09:13:00,12,08,1, 11.9,1,1, -2.621, 10547.149, 421.554, 52806.199 24/12/17,09:13:00,13,08,1, 11.9,1,1, -2.621, 10547.144, 421.468, 52806.213 24/12/17,09:13:00,14,08,1, 11.9,1,1, -2.621, 10547.163, 421.553, 52806.222 24/12/17,09:13:00,15,08,1, 11.9,1,1, -2.621, 10547.158, 421.462, 52806.180 24/12/17,09:13:00,16,08,1, 11.9,1,1, -2.621, 10547.155, 421.490, 52806.116 24/12/17,09:13:00,17,08,1, 11.9,1,1, -2.621, 10547.152, 421.424, 52806.161 24/12/17,09:13:00,18,08,1, 11.9,1,1, -2.621, 10547.136, 421.438, 52806.147 24/12/17,09:13:00,19,08,1, 11.9,1,1, -2.621, 10547.140, 421.412, 52806.139 24/12/17,09:13:01,00,09,1, 11.9,1,1, -2.619, 10547.137, 421.412, 52806.139 24/12/17,09:13:01,01,09,1, 11.9,1,1, -2.619, 10547.171, 421.377, 52806.115 24/12/17,09:13:01,02,09,1, 11.9,1,1, -2.619, 10547.136, 421.336, 52806.069 24/12/17,09:13:01,03,09,1, 11.9,1,1, -2.619, 10547.151, 421.351, 52806.037 24/12/17,09:13:01,04,09,1, 11.9,1,1, -2.619, 10547.140, 421.301, 52806.055 24/12/17,09:13:01,05,09,1, 11.9,1,1, -2.619, 10547.144, 421.365, 52806.179 24/12/17,09:13:01,06,09,1, 11.9,1,1, -2.619, 10547.177, 421.283, 52806.017 24/12/17,09:13:01,07,09,1, 11.9,1,1, -2.619, 10547.154, 421.322, 52806.000 24/12/17,09:13:01,08,09,1, 11.9,1,1, -2.619, 10547.136, 421.252, 52805.969 24/12/17,09:13:01,09,09,1, 11.9,1,1, -2.619, 10547.140, 421.283, 52806.034 24/12/17,09:13:01,10,09,1, 11.9,1,1, -2.619, 10547.153, 421.230, 52806.030 24/12/17,09:13:01,11,09,1, 11.9,1,1, -2.619, 10547.167, 421.222, 52806.036 24/12/17,09:13:01,12,09,1, 11.9,1,1, -2.619, 10547.165, 421.212, 52806.048 24/12/17,09:13:01,13,09,1, 11.9,1,1, -2.619, 10547.146, 421.178, 52805.995 24/12/17,09:13:01,14,09,1, 11.9,1,1, -2.619, 10547.139, 421.168, 52806.012 24/12/17,09:13:01,15,09,1, 11.9,1,1, -2.619, 10547.171, 421.123, 52805.967 24/12/17,09:13:01,16,09,1, 11.9,1,1, -2.619, 10547.168, 421.175, 52805.985 24/12/17,09:13:01,17,09,1, 11.9,1,1, -2.619, 10547.149, 421.098, 52805.910 24/12/17,09:13:01,18,09,1, 11.9,1,1, -2.619, 10547.163, 421.147, 52805.971 24/12/17,09:13:01,19,09,1, 11.9,1,1, -2.619, 10547.142, 421.022, 52805.876 24/12/17,09:13:02,00,10,1, 11.9,1,1, -2.616, 10547.137, 421.022, 52805.876 24/12/17,09:13:02,01,10,1, 11.9,1,1, -2.616, 10547.165, 420.990, 52805.835 24/12/17,09:13:02,02,10,1, 11.9,1,1, -2.616, 10547.173, 421.014, 52805.860 24/12/17,09:13:02,03,10,1, 11.9,1,1, -2.616, 10547.169, 421.009, 52805.801 24/12/17,09:13:02,04,10,1, 11.9,1,1, -2.616, 10547.150, 420.988, 52805.835 24/12/17,09:13:02,05,10,1, 11.9,1,1, -2.616, 10547.167, 420.973, 52805.785 24/12/17,09:13:02,06,10,1, 11.9,1,1, -2.616, 10547.142, 420.940, 52805.804 24/12/17,09:13:02,07,10,1, 11.9,1,1, -2.616, 10547.169, 420.938, 52805.795 24/12/17,09:13:02,08,10,1, 11.9,1,1, -2.616, 10547.154, 420.891, 52805.744 24/12/17,09:13:02,09,10,1, 11.9,1,1, -2.616, 10547.159, 420.939, 52805.801 24/12/17,09:13:02,10,10,1, 11.9,1,1, -2.616, 10547.144, 420.852, 52805.788 24/12/17,09:13:02,11,10,1, 11.9,1,1, -2.616, 10547.156, 420.924, 52805.789 24/12/17,09:13:02,12,10,1, 11.9,1,1, -2.616, 10547.152, 420.825, 52805.712 24/12/17,09:13:02,13,10,1, 11.9,1,1, -2.616, 10547.177, 420.865, 52805.696 24/12/17,09:13:02,14,10,1, 11.9,1,1, -2.616, 10547.154, 420.816, 52805.669 24/12/17,09:13:02,15,10,1, 11.9,1,1, -2.616, 10547.159, 420.842, 52805.683 24/12/17,09:13:02,16,10,1, 11.9,1,1, -2.616, 10547.164, 420.784, 52805.700 24/12/17,09:13:02,17,10,1, 11.9,1,1, -2.616, 10547.154, 420.762, 52805.638 24/12/17,09:13:02,18,10,1, 11.9,1,1, -2.616, 10547.178, 420.758, 52805.657 24/12/17,09:13:02,19,10,1, 11.9,1,1, -2.616, 10547.163, 420.726, 52805.646 24/12/17,09:13:03,00,10,1, 11.9,1,1, -2.618, 10547.162, 420.726, 52805.646 24/12/17,09:13:03,01,10,1, 11.9,1,1, -2.618, 10547.152, 420.686, 52805.621 24/12/17,09:13:03,02,10,1, 11.9,1,1, -2.618, 10547.193, 420.728, 52805.712 24/12/17,09:13:03,03,10,1, 11.9,1,1, -2.618, 10547.182, 420.616, 52805.553 24/12/17,09:13:03,04,10,1, 11.9,1,1, -2.618, 10547.182, 420.674, 52805.617 24/12/17,09:13:03,05,10,1, 11.9,1,1, -2.618, 10547.200, 420.597, 52805.579 24/12/17,09:13:03,06,10,1, 11.9,1,1, -2.618, 10547.210, 420.643, 52805.639 24/12/17,09:13:03,07,10,1, 11.9,1,1, -2.618, 10547.208, 420.573, 52805.589 24/12/17,09:13:03,08,10,1, 11.9,1,1, -2.618, 10547.212, 420.575, 52805.630 24/12/17,09:13:03,09,10,1, 11.9,1,1, -2.618, 10547.211, 420.534, 52805.533 24/12/17,09:13:03,10,10,1, 11.9,1,1, -2.618, 10547.225, 420.521, 52805.586 24/12/17,09:13:03,11,10,1, 11.9,1,1, -2.618, 10547.243, 420.485, 52805.559 24/12/17,09:13:03,12,10,1, 11.9,1,1, -2.618, 10547.227, 420.497, 52805.556 24/12/17,09:13:03,13,10,1, 11.9,1,1, -2.618, 10547.257, 420.505, 52805.532 24/12/17,09:13:03,14,10,1, 11.9,1,1, -2.618, 10547.235, 420.417, 52805.441 24/12/17,09:13:03,15,10,1, 11.9,1,1, -2.618, 10547.252, 420.481, 52805.446 24/12/17,09:13:03,16,10,1, 11.9,1,1, -2.618, 10547.253, 420.386, 52805.448 24/12/17,09:13:03,17,10,1, 11.9,1,1, -2.618, 10547.263, 420.448, 52805.484 24/12/17,09:13:03,18,10,1, 11.9,1,1, -2.618, 10547.245, 420.387, 52805.440 24/12/17,09:13:03,19,10,1, 11.9,1,1, -2.618, 10547.256, 420.410, 52805.444 24/12/17,09:13:04,00,10,1, 11.9,1,1, -2.619, 10547.254, 420.410, 52805.444 24/12/17,09:13:04,01,10,1, 11.9,1,1, -2.619, 10547.271, 420.357, 52805.433 24/12/17,09:13:04,02,10,1, 11.9,1,1, -2.619, 10547.299, 420.296, 52805.431 24/12/17,09:13:04,03,10,1, 11.9,1,1, -2.619, 10547.278, 420.286, 52805.387 24/12/17,09:13:04,04,10,1, 11.9,1,1, -2.619, 10547.308, 420.269, 52805.414 24/12/17,09:13:04,05,10,1, 11.9,1,1, -2.619, 10547.285, 420.240, 52805.413 24/12/17,09:13:04,06,10,1, 11.9,1,1, -2.619, 10547.318, 420.277, 52805.436 24/12/17,09:13:04,07,10,1, 11.9,1,1, -2.619, 10547.293, 420.197, 52805.368 24/12/17,09:13:04,08,10,1, 11.9,1,1, -2.619, 10547.333, 420.218, 52805.321 24/12/17,09:13:04,09,10,1, 11.9,1,1, -2.619, 10547.300, 420.156, 52805.288 24/12/17,09:13:04,10,10,1, 11.9,1,1, -2.619, 10547.325, 420.219, 52805.378 24/12/17,09:13:04,11,10,1, 11.9,1,1, -2.619, 10547.324, 420.098, 52805.238 24/12/17,09:13:04,12,10,1, 11.9,1,1, -2.619, 10547.303, 420.132, 52805.260 24/12/17,09:13:04,13,10,1, 11.9,1,1, -2.619, 10547.332, 420.090, 52805.255 24/12/17,09:13:04,14,10,1, 11.9,1,1, -2.619, 10547.316, 420.102, 52805.301 24/12/17,09:13:04,15,10,1, 11.9,1,1, -2.619, 10547.364, 420.051, 52805.281 24/12/17,09:13:04,16,10,1, 11.9,1,1, -2.619, 10547.331, 420.038, 52805.190 24/12/17,09:13:04,17,10,1, 11.9,1,1, -2.619, 10547.335, 420.019, 52805.254 24/12/17,09:13:04,18,10,1, 11.9,1,1, -2.619, 10547.321, 419.958, 52805.142 24/12/17,09:13:04,19,10,1, 11.9,1,1, -2.619, 10547.332, 420.000, 52805.233 24/12/17,09:13:05,00,10,1, 11.8,1,1, -2.620, 10547.329, 420.000, 52805.233 24/12/17,09:13:05,01,10,1, 11.8,1,1, -2.620, 10547.369, 419.954, 52805.159 24/12/17,09:13:05,02,10,1, 11.8,1,1, -2.620, 10547.347, 419.871, 52805.109 24/12/17,09:13:05,03,10,1, 11.8,1,1, -2.620, 10547.359, 419.907, 52805.127 24/12/17,09:13:05,04,10,1, 11.8,1,1, -2.620, 10547.370, 419.818, 52805.080 24/12/17,09:13:05,05,10,1, 11.8,1,1, -2.620, 10547.387, 419.835, 52805.111 24/12/17,09:13:05,06,10,1, 11.8,1,1, -2.620, 10547.388, 419.803, 52805.133 24/12/17,09:13:05,07,10,1, 11.8,1,1, -2.620, 10547.390, 419.798, 52805.072 24/12/17,09:13:05,08,10,1, 11.8,1,1, -2.620, 10547.385, 419.762, 52805.041 24/12/17,09:13:05,09,10,1, 11.8,1,1, -2.620, 10547.392, 419.723, 52805.018 24/12/17,09:13:05,10,10,1, 11.8,1,1, -2.620, 10547.399, 419.761, 52805.043 24/12/17,09:13:05,11,10,1, 11.8,1,1, -2.620, 10547.402, 419.683, 52805.014 24/12/17,09:13:05,12,10,1, 11.8,1,1, -2.620, 10547.441, 419.736, 52805.089 24/12/17,09:13:05,13,10,1, 11.8,1,1, -2.620, 10547.428, 419.651, 52804.996 24/12/17,09:13:05,14,10,1, 11.8,1,1, -2.620, 10547.438, 419.679, 52805.056 24/12/17,09:13:05,15,10,1, 11.8,1,1, -2.620, 10547.418, 419.587, 52804.993 24/12/17,09:13:05,16,10,1, 11.8,1,1, -2.620, 10547.436, 419.626, 52805.047 24/12/17,09:13:05,17,10,1, 11.8,1,1, -2.620, 10547.444, 419.563, 52805.014 24/12/17,09:13:05,18,10,1, 11.8,1,1, -2.620, 10547.449, 419.596, 52805.046 24/12/17,09:13:05,19,10,1, 11.8,1,1, -2.620, 10547.451, 419.540, 52804.977 24/12/17,09:13:06,00,10,1, 11.9,1,1, -2.614, 10547.446, 419.540, 52804.977 24/12/17,09:13:06,01,10,1, 11.9,1,1, -2.614, 10547.453, 419.519, 52805.001 24/12/17,09:13:06,02,10,1, 11.9,1,1, -2.614, 10547.467, 419.489, 52804.917 24/12/17,09:13:06,03,10,1, 11.9,1,1, -2.614, 10547.451, 419.498, 52805.028 24/12/17,09:13:06,04,10,1, 11.9,1,1, -2.614, 10547.472, 419.442, 52804.890 24/12/17,09:13:06,05,10,1, 11.9,1,1, -2.614, 10547.460, 419.487, 52804.976 24/12/17,09:13:06,06,10,1, 11.9,1,1, -2.614, 10547.469, 419.378, 52804.902 24/12/17,09:13:06,07,10,1, 11.9,1,1, -2.614, 10547.493, 419.432, 52804.885 24/12/17,09:13:06,08,10,1, 11.9,1,1, -2.614, 10547.500, 419.356, 52804.879 24/12/17,09:13:06,09,10,1, 11.9,1,1, -2.614, 10547.501, 419.371, 52804.958 24/12/17,09:13:06,10,10,1, 11.9,1,1, -2.614, 10547.494, 419.318, 52804.790 24/12/17,09:13:06,11,10,1, 11.9,1,1, -2.614, 10547.477, 419.357, 52804.856 24/12/17,09:13:06,12,10,1, 11.9,1,1, -2.614, 10547.497, 419.295, 52804.874 24/12/17,09:13:06,13,10,1, 11.9,1,1, -2.614, 10547.508, 419.296, 52804.807 24/12/17,09:13:06,14,10,1, 11.9,1,1, -2.614, 10547.514, 419.281, 52804.805 24/12/17,09:13:06,15,10,1, 11.9,1,1, -2.614, 10547.526, 419.253, 52804.848 24/12/17,09:13:06,16,10,1, 11.9,1,1, -2.614, 10547.528, 419.280, 52804.792 24/12/17,09:13:06,17,10,1, 11.9,1,1, -2.614, 10547.519, 419.216, 52804.737 24/12/17,09:13:06,18,10,1, 11.9,1,1, -2.614, 10547.516, 419.250, 52804.790 24/12/17,09:13:06,19,10,1, 11.9,1,1, -2.614, 10547.531, 419.136, 52804.695 24/12/17,09:13:07,00,09,1, 11.9,1,1, -2.617, 10547.529, 419.136, 52804.695 24/12/17,09:13:07,01,09,1, 11.9,1,1, -2.617, 10547.532, 419.134, 52804.759 24/12/17,09:13:07,02,09,1, 11.9,1,1, -2.617, 10547.541, 419.164, 52804.808 24/12/17,09:13:07,03,09,1, 11.9,1,1, -2.617, 10547.544, 419.114, 52804.738 24/12/17,09:13:07,04,09,1, 11.9,1,1, -2.617, 10547.549, 419.129, 52804.775 24/12/17,09:13:07,05,09,1, 11.9,1,1, -2.617, 10547.574, 419.073, 52804.718 24/12/17,09:13:07,06,09,1, 11.9,1,1, -2.617, 10547.562, 419.075, 52804.652 24/12/17,09:13:07,07,09,1, 11.9,1,1, -2.617, 10547.578, 419.075, 52804.636 24/12/17,09:13:07,08,09,1, 11.9,1,1, -2.617, 10547.554, 419.030, 52804.628 24/12/17,09:13:07,09,09,1, 11.9,1,1, -2.617, 10547.583, 419.064, 52804.645 24/12/17,09:13:07,10,09,1, 11.9,1,1, -2.617, 10547.565, 418.980, 52804.675 24/12/17,09:13:07,11,09,1, 11.9,1,1, -2.617, 10547.598, 419.026, 52804.654 24/12/17,09:13:07,12,09,1, 11.9,1,1, -2.617, 10547.558, 418.951, 52804.758 24/12/17,09:13:07,13,09,1, 11.9,1,1, -2.617, 10547.578, 418.992, 52804.586 24/12/17,09:13:07,14,09,1, 11.9,1,1, -2.617, 10547.570, 418.923, 52804.642 24/12/17,09:13:07,15,09,1, 11.9,1,1, -2.617, 10547.607, 418.957, 52804.674 24/12/17,09:13:07,16,09,1, 11.9,1,1, -2.617, 10547.616, 418.904, 52804.626 24/12/17,09:13:07,17,09,1, 11.9,1,1, -2.617, 10547.644, 418.907, 52804.569 24/12/17,09:13:07,18,09,1, 11.9,1,1, -2.617, 10547.611, 418.872, 52804.602 24/12/17,09:13:07,19,09,1, 11.9,1,1, -2.617, 10547.644, 418.838, 52804.602 24/12/17,09:13:08,00,09,1, 11.9,1,1, -2.621, 10547.638, 418.838, 52804.602 24/12/17,09:13:08,01,09,1, 11.9,1,1, -2.621, 10547.652, 418.788, 52804.517 24/12/17,09:13:08,02,09,1, 11.9,1,1, -2.621, 10547.641, 418.833, 52804.555 24/12/17,09:13:08,03,09,1, 11.9,1,1, -2.621, 10547.663, 418.775, 52804.497 24/12/17,09:13:08,04,09,1, 11.9,1,1, -2.621, 10547.688, 418.811, 52804.577 24/12/17,09:13:08,05,09,1, 11.9,1,1, -2.621, 10547.667, 418.704, 52804.467 24/12/17,09:13:08,06,09,1, 11.9,1,1, -2.621, 10547.656, 418.759, 52804.339 24/12/17,09:13:08,07,09,1, 11.9,1,1, -2.621, 10547.670, 418.692, 52804.570 24/12/17,09:13:08,08,09,1, 11.9,1,1, -2.621, 10547.720, 418.703, 52804.527 24/12/17,09:13:08,09,09,1, 11.9,1,1, -2.621, 10547.700, 418.660, 52804.502 24/12/17,09:13:08,10,09,1, 11.9,1,1, -2.621, 10547.712, 418.668, 52804.456 24/12/17,09:13:08,11,09,1, 11.9,1,1, -2.621, 10547.726, 418.650, 52804.416 24/12/17,09:13:08,12,09,1, 11.9,1,1, -2.621, 10547.713, 418.608, 52804.412 24/12/17,09:13:08,13,09,1, 11.9,1,1, -2.621, 10547.778, 418.642, 52804.412 24/12/17,09:13:08,14,09,1, 11.9,1,1, -2.621, 10547.758, 418.570, 52804.408 24/12/17,09:13:08,15,09,1, 11.9,1,1, -2.621, 10547.798, 418.608, 52804.514 24/12/17,09:13:08,16,09,1, 11.9,1,1, -2.621, 10547.771, 418.535, 52804.354 24/12/17,09:13:08,17,09,1, 11.9,1,1, -2.621, 10547.806, 418.582, 52804.380 24/12/17,09:13:08,18,09,1, 11.9,1,1, -2.621, 10547.803, 418.499, 52804.376 24/12/17,09:13:08,19,09,1, 11.9,1,1, -2.621, 10547.848, 418.535, 52804.442 24/12/17,09:13:09,00,09,1, 11.9,1,1, -2.621, 10547.847, 418.535, 52804.442 24/12/17,09:13:09,01,09,1, 11.9,1,1, -2.621, 10547.847, 418.515, 52804.412 24/12/17,09:13:09,02,09,1, 11.9,1,1, -2.621, 10547.854, 418.453, 52804.400 24/12/17,09:13:09,03,09,1, 11.9,1,1, -2.621, 10547.838, 418.469, 52804.331 24/12/17,09:13:09,04,09,1, 11.9,1,1, -2.621, 10547.895, 418.434, 52804.383 24/12/17,09:13:09,05,09,1, 11.9,1,1, -2.621, 10547.872, 418.403, 52804.316 24/12/17,09:13:09,06,09,1, 11.9,1,1, -2.621, 10547.892, 418.421, 52804.333 24/12/17,09:13:09,07,09,1, 11.9,1,1, -2.621, 10547.900, 418.366, 52804.255 24/12/17,09:13:09,08,09,1, 11.9,1,1, -2.621, 10547.933, 418.410, 52804.396 24/12/17,09:13:09,09,09,1, 11.9,1,1, -2.621, 10547.908, 418.340, 52804.282 24/12/17,09:13:09,10,09,1, 11.9,1,1, -2.621, 10547.944, 418.370, 52804.265 24/12/17,09:13:09,11,09,1, 11.9,1,1, -2.621, 10547.931, 418.295, 52804.207 24/12/17,09:13:09,12,09,1, 11.9,1,1, -2.621, 10547.952, 418.352, 52804.308 24/12/17,09:13:09,13,09,1, 11.9,1,1, -2.621, 10547.961, 418.278, 52804.283 24/12/17,09:13:09,14,09,1, 11.9,1,1, -2.621, 10547.978, 418.303, 52804.270 24/12/17,09:13:09,15,09,1, 11.9,1,1, -2.621, 10547.988, 418.243, 52804.173 24/12/17,09:13:09,16,09,1, 11.9,1,1, -2.621, 10547.989, 418.251, 52804.183 24/12/17,09:13:09,17,09,1, 11.9,1,1, -2.621, 10548.029, 418.224, 52804.221 24/12/17,09:13:09,18,09,1, 11.9,1,1, -2.621, 10548.022, 418.212, 52804.197 24/12/17,09:13:09,19,09,1, 11.9,1,1, -2.621, 10548.045, 418.215, 52804.196 24/12/17,09:13:10,00,08,1, 11.9,1,1, -2.619, 10548.038, 418.215, 52804.196 24/12/17,09:13:10,01,08,1, 11.9,1,1, -2.619, 10548.065, 418.188, 52804.192 24/12/17,09:13:10,02,08,1, 11.9,1,1, -2.619, 10548.072, 418.125, 52804.206 24/12/17,09:13:10,03,08,1, 11.9,1,1, -2.619, 10548.088, 418.160, 52804.169 24/12/17,09:13:10,04,08,1, 11.9,1,1, -2.619, 10548.080, 418.086, 52804.150 24/12/17,09:13:10,05,08,1, 11.9,1,1, -2.619, 10548.136, 418.131, 52804.164 24/12/17,09:13:10,06,08,1, 11.9,1,1, -2.619, 10548.129, 418.076, 52804.153 24/12/17,09:13:10,07,08,1, 11.9,1,1, -2.619, 10548.126, 418.082, 52804.127 24/12/17,09:13:10,08,08,1, 11.9,1,1, -2.619, 10548.150, 418.048, 52804.097 24/12/17,09:13:10,09,08,1, 11.9,1,1, -2.619, 10548.159, 418.043, 52804.089 24/12/17,09:13:10,10,08,1, 11.9,1,1, -2.619, 10548.187, 418.046, 52804.159 24/12/17,09:13:10,11,08,1, 11.9,1,1, -2.619, 10548.167, 417.976, 52804.075 24/12/17,09:13:10,12,08,1, 11.9,1,1, -2.619, 10548.216, 418.010, 52804.160 24/12/17,09:13:10,13,08,1, 11.9,1,1, -2.619, 10548.204, 417.938, 52804.039 24/12/17,09:13:10,14,08,1, 11.9,1,1, -2.619, 10548.236, 417.989, 52804.091 24/12/17,09:13:10,15,08,1, 11.9,1,1, -2.619, 10548.270, 417.898, 52804.151 24/12/17,09:13:10,16,08,1, 11.9,1,1, -2.619, 10548.245, 417.965, 52804.156 24/12/17,09:13:10,17,08,1, 11.9,1,1, -2.619, 10548.282, 417.883, 52803.989 24/12/17,09:13:10,18,08,1, 11.9,1,1, -2.619, 10548.287, 417.899, 52804.043 24/12/17,09:13:10,19,08,1, 11.9,1,1, -2.619, 10548.300, 417.891, 52804.054 24/12/17,09:13:11,00,07,1, 11.9,1,1, -2.617, 10548.297, 417.891, 52804.054 24/12/17,09:13:11,01,07,1, 11.9,1,1, -2.617, 10548.358, 417.865, 52804.126 24/12/17,09:13:11,02,07,1, 11.9,1,1, -2.617, 10548.341, 417.839, 52803.981 24/12/17,09:13:11,03,07,1, 11.9,1,1, -2.617, 10548.365, 417.846, 52804.014 24/12/17,09:13:11,04,07,1, 11.9,1,1, -2.617, 10548.353, 417.770, 52803.956 24/12/17,09:13:11,05,07,1, 11.9,1,1, -2.617, 10548.393, 417.831, 52804.069 24/12/17,09:13:11,06,07,1, 11.9,1,1, -2.617, 10548.394, 417.746, 52803.966 24/12/17,09:13:11,07,07,1, 11.9,1,1, -2.617, 10548.429, 417.813, 52804.051 24/12/17,09:13:11,08,07,1, 11.9,1,1, -2.617, 10548.441, 417.696, 52803.962 24/12/17,09:13:11,09,07,1, 11.9,1,1, -2.617, 10548.462, 417.758, 52804.033 24/12/17,09:13:11,10,07,1, 11.9,1,1, -2.617, 10548.475, 417.723, 52803.987 24/12/17,09:13:11,11,07,1, 11.9,1,1, -2.617, 10548.495, 417.736, 52804.023 24/12/17,09:13:11,12,07,1, 11.9,1,1, -2.617, 10548.515, 417.689, 52803.993 24/12/17,09:13:11,13,07,1, 11.9,1,1, -2.617, 10548.540, 417.663, 52803.898 24/12/17,09:13:11,14,07,1, 11.9,1,1, -2.617, 10548.580, 417.671, 52803.961 24/12/17,09:13:11,15,07,1, 11.9,1,1, -2.617, 10548.551, 417.639, 52803.905 24/12/17,09:13:11,16,07,1, 11.9,1,1, -2.617, 10548.582, 417.677, 52803.973 24/12/17,09:13:11,17,07,1, 11.9,1,1, -2.617, 10548.593, 417.606, 52803.889 24/12/17,09:13:11,18,07,1, 11.9,1,1, -2.617, 10548.621, 417.657, 52803.976 24/12/17,09:13:11,19,07,1, 11.9,1,1, -2.617, 10548.608, 417.588, 52803.926 24/12/17,09:13:12,00,08,1, 11.9,1,1, -2.623, 10548.606, 417.588, 52803.926 24/12/17,09:13:12,01,08,1, 11.9,1,1, -2.623, 10548.661, 417.569, 52803.861 24/12/17,09:13:12,02,08,1, 11.9,1,1, -2.623, 10548.687, 417.598, 52803.935 24/12/17,09:13:12,03,08,1, 11.9,1,1, -2.623, 10548.697, 417.580, 52803.916 24/12/17,09:13:12,04,08,1, 11.9,1,1, -2.623, 10548.710, 417.541, 52803.815 24/12/17,09:13:12,05,08,1, 11.9,1,1, -2.623, 10548.737, 417.544, 52803.941 24/12/17,09:13:12,06,08,1, 11.9,1,1, -2.623, 10548.735, 417.501, 52803.865 24/12/17,09:13:12,07,08,1, 11.9,1,1, -2.623, 10548.761, 417.540, 52803.892 24/12/17,09:13:12,08,08,1, 11.9,1,1, -2.623, 10548.754, 417.463, 52803.818 24/12/17,09:13:12,09,08,1, 11.9,1,1, -2.623, 10548.819, 417.513, 52803.891 24/12/17,09:13:12,10,08,1, 11.9,1,1, -2.623, 10548.823, 417.441, 52803.763 24/12/17,09:13:12,11,08,1, 11.9,1,1, -2.623, 10548.829, 417.463, 52803.808 24/12/17,09:13:12,12,08,1, 11.9,1,1, -2.623, 10548.847, 417.374, 52803.772 24/12/17,09:13:12,13,08,1, 11.9,1,1, -2.623, 10548.888, 417.428, 52803.849 24/12/17,09:13:12,14,08,1, 11.9,1,1, -2.623, 10548.880, 417.356, 52803.767 24/12/17,09:13:12,15,08,1, 11.9,1,1, -2.623, 10548.886, 417.363, 52803.765 24/12/17,09:13:12,16,08,1, 11.9,1,1, -2.623, 10548.912, 417.341, 52803.732 24/12/17,09:13:12,17,08,1, 11.9,1,1, -2.623, 10548.895, 417.286, 52803.734 24/12/17,09:13:12,18,08,1, 11.9,1,1, -2.623, 10548.952, 417.329, 52803.757 24/12/17,09:13:12,19,08,1, 11.9,1,1, -2.623, 10548.933, 417.260, 52803.728 24/12/17,09:13:13,00,07,1, 11.9,1,1, -2.620, 10548.931, 417.260, 52803.728 24/12/17,09:13:13,01,07,1, 11.9,1,1, -2.620, 10548.987, 417.227, 52803.768 24/12/17,09:13:13,02,07,1, 11.9,1,1, -2.620, 10549.011, 417.276, 52803.765 24/12/17,09:13:13,03,07,1, 11.9,1,1, -2.620, 10549.020, 417.201, 52803.733 24/12/17,09:13:13,04,07,1, 11.9,1,1, -2.620, 10549.024, 417.249, 52803.653 24/12/17,09:13:13,05,07,1, 11.9,1,1, -2.620, 10549.029, 417.171, 52803.653 24/12/17,09:13:13,06,07,1, 11.9,1,1, -2.620, 10549.058, 417.185, 52803.698 24/12/17,09:13:13,07,07,1, 11.9,1,1, -2.620, 10549.103, 417.168, 52803.682 24/12/17,09:13:13,08,07,1, 11.9,1,1, -2.620, 10549.064, 417.127, 52803.682 24/12/17,09:13:13,09,07,1, 11.9,1,1, -2.620, 10549.129, 417.156, 52803.736 24/12/17,09:13:13,10,07,1, 11.9,1,1, -2.620, 10549.117, 417.109, 52803.608 24/12/17,09:13:13,11,07,1, 11.9,1,1, -2.620, 10549.153, 417.174, 52803.646 24/12/17,09:13:13,12,07,1, 11.9,1,1, -2.620, 10549.132, 417.068, 52803.645 24/12/17,09:13:13,13,07,1, 11.9,1,1, -2.620, 10549.164, 417.097, 52803.654 24/12/17,09:13:13,14,07,1, 11.9,1,1, -2.620, 10549.170, 417.003, 52803.511 24/12/17,09:13:13,15,07,1, 11.9,1,1, -2.620, 10549.170, 417.085, 52803.657 24/12/17,09:13:13,16,07,1, 11.9,1,1, -2.620, 10549.210, 417.009, 52803.616 24/12/17,09:13:13,17,07,1, 11.9,1,1, -2.620, 10549.234, 417.026, 52803.578 24/12/17,09:13:13,18,07,1, 11.9,1,1, -2.620, 10549.247, 417.010, 52803.541 24/12/17,09:13:13,19,07,1, 11.9,1,1, -2.620, 10549.229, 416.966, 52803.590 24/12/17,09:13:14,00,07,1, 11.9,1,1, -2.620, 10549.223, 416.966, 52803.590 24/12/17,09:13:14,01,07,1, 11.9,1,1, -2.620, 10549.281, 416.938, 52803.566 24/12/17,09:13:14,02,07,1, 11.9,1,1, -2.620, 10549.317, 416.957, 52803.589 24/12/17,09:13:14,03,07,1, 11.9,1,1, -2.620, 10549.311, 416.905, 52803.465 24/12/17,09:13:14,04,07,1, 11.9,1,1, -2.620, 10549.329, 416.950, 52803.548 24/12/17,09:13:14,05,07,1, 11.9,1,1, -2.620, 10549.321, 416.861, 52803.491 24/12/17,09:13:14,06,07,1, 11.9,1,1, -2.620, 10549.359, 416.933, 52803.537 24/12/17,09:13:14,07,07,1, 11.9,1,1, -2.620, 10549.363, 416.860, 52803.547 24/12/17,09:13:14,08,07,1, 11.9,1,1, -2.620, 10549.397, 416.873, 52803.514 24/12/17,09:13:14,09,07,1, 11.9,1,1, -2.620, 10549.384, 416.863, 52803.446 24/12/17,09:13:14,10,07,1, 11.9,1,1, -2.620, 10549.431, 416.872, 52803.482 24/12/17,09:13:14,11,07,1, 11.9,1,1, -2.620, 10549.412, 416.847, 52803.549 24/12/17,09:13:14,12,07,1, 11.9,1,1, -2.620, 10549.428, 416.811, 52803.439 24/12/17,09:13:14,13,07,1, 11.9,1,1, -2.620, 10549.450, 416.873, 52803.556 24/12/17,09:13:14,14,07,1, 11.9,1,1, -2.620, 10549.420, 416.804, 52803.405 24/12/17,09:13:14,15,07,1, 11.9,1,1, -2.620, 10549.477, 416.872, 52803.504 24/12/17,09:13:14,16,07,1, 11.9,1,1, -2.620, 10549.473, 416.790, 52803.368 24/12/17,09:13:14,17,07,1, 11.9,1,1, -2.620, 10549.517, 416.851, 52803.448 24/12/17,09:13:14,18,07,1, 11.9,1,1, -2.620, 10549.529, 416.779, 52803.509 24/12/17,09:13:14,19,07,1, 11.9,1,1, -2.620, 10549.519, 416.827, 52803.498 24/12/17,09:13:15,00,08,1, 11.9,1,1, -2.622, 10549.515, 416.827, 52803.498 24/12/17,09:13:15,01,08,1, 11.9,1,1, -2.622, 10549.552, 416.792, 52803.463 24/12/17,09:13:15,02,08,1, 11.9,1,1, -2.622, 10549.553, 416.771, 52803.469 24/12/17,09:13:15,03,08,1, 11.9,1,1, -2.622, 10549.557, 416.768, 52803.437 24/12/17,09:13:15,04,08,1, 11.9,1,1, -2.622, 10549.586, 416.773, 52803.473 24/12/17,09:13:15,05,08,1, 11.9,1,1, -2.622, 10549.621, 416.719, 52803.377 24/12/17,09:13:15,06,08,1, 11.9,1,1, -2.622, 10549.624, 416.781, 52803.516 24/12/17,09:13:15,07,08,1, 11.9,1,1, -2.622, 10549.616, 416.702, 52803.466 24/12/17,09:13:15,08,08,1, 11.9,1,1, -2.622, 10549.635, 416.756, 52803.478 24/12/17,09:13:15,09,08,1, 11.9,1,1, -2.622, 10549.634, 416.674, 52803.357 24/12/17,09:13:15,10,08,1, 11.9,1,1, -2.622, 10549.649, 416.738, 52803.412 24/12/17,09:13:15,11,08,1, 11.9,1,1, -2.622, 10549.684, 416.682, 52803.388 24/12/17,09:13:15,12,08,1, 11.9,1,1, -2.622, 10549.691, 416.703, 52803.403 24/12/17,09:13:15,13,08,1, 11.9,1,1, -2.622, 10549.690, 416.688, 52803.428 24/12/17,09:13:15,14,08,1, 11.9,1,1, -2.622, 10549.699, 416.670, 52803.340 24/12/17,09:13:15,15,08,1, 11.9,1,1, -2.622, 10549.739, 416.693, 52803.420 24/12/17,09:13:15,16,08,1, 11.9,1,1, -2.622, 10549.744, 416.642, 52803.288 24/12/17,09:13:15,17,08,1, 11.9,1,1, -2.622, 10549.759, 416.672, 52803.299 24/12/17,09:13:15,18,08,1, 11.9,1,1, -2.622, 10549.746, 416.631, 52803.290 24/12/17,09:13:15,19,08,1, 11.9,1,1, -2.622, 10549.777, 416.691, 52803.284 24/12/17,09:13:16,00,08,1, 11.9,1,1, -2.621, 10549.774, 416.691, 52803.284 24/12/17,09:13:16,01,08,1, 11.9,1,1, -2.621, 10549.789, 416.653, 52803.303 24/12/17,09:13:16,02,08,1, 11.9,1,1, -2.621, 10549.809, 416.619, 52803.339 24/12/17,09:13:16,03,08,1, 11.9,1,1, -2.621, 10549.807, 416.636, 52803.357 24/12/17,09:13:16,04,08,1, 11.9,1,1, -2.621, 10549.836, 416.605, 52803.287 24/12/17,09:13:16,05,08,1, 11.9,1,1, -2.621, 10549.828, 416.611, 52803.293 24/12/17,09:13:16,06,08,1, 11.9,1,1, -2.621, 10549.864, 416.588, 52803.289 24/12/17,09:13:16,07,08,1, 11.9,1,1, -2.621, 10549.883, 416.582, 52803.241 24/12/17,09:13:16,08,08,1, 11.9,1,1, -2.621, 10549.889, 416.626, 52803.347 24/12/17,09:13:16,09,08,1, 11.9,1,1, -2.621, 10549.878, 416.561, 52803.288 24/12/17,09:13:16,10,08,1, 11.9,1,1, -2.621, 10549.920, 416.612, 52803.330 24/12/17,09:13:16,11,08,1, 11.9,1,1, -2.621, 10549.889, 416.517, 52803.306 24/12/17,09:13:16,12,08,1, 11.9,1,1, -2.621, 10549.919, 416.597, 52803.321 24/12/17,09:13:16,13,08,1, 11.9,1,1, -2.621, 10549.918, 416.529, 52803.240 24/12/17,09:13:16,14,08,1, 11.9,1,1, -2.621, 10549.938, 416.591, 52803.243 24/12/17,09:13:16,15,08,1, 11.9,1,1, -2.621, 10549.948, 416.508, 52803.189 24/12/17,09:13:16,16,08,1, 11.9,1,1, -2.621, 10549.966, 416.545, 52803.273 24/12/17,09:13:16,17,08,1, 11.9,1,1, -2.621, 10549.976, 416.542, 52803.252 24/12/17,09:13:16,18,08,1, 11.9,1,1, -2.621, 10549.960, 416.553, 52803.294 24/12/17,09:13:16,19,08,1, 11.9,1,1, -2.621, 10549.997, 416.535, 52803.278 24/12/17,09:13:17,00,07,1, 12.0,1,1, -2.620, 10549.991, 416.535, 52803.278 24/12/17,09:13:17,01,07,1, 12.0,1,1, -2.620, 10550.016, 416.522, 52803.232 24/12/17,09:13:17,02,07,1, 12.0,1,1, -2.620, 10549.974, 416.482, 52803.205 24/12/17,09:13:17,03,07,1, 12.0,1,1, -2.620, 10550.011, 416.568, 52803.279 24/12/17,09:13:17,04,07,1, 12.0,1,1, -2.620, 10549.994, 416.452, 52803.136 24/12/17,09:13:17,05,07,1, 12.0,1,1, -2.620, 10550.011, 416.519, 52803.167 24/12/17,09:13:17,06,07,1, 12.0,1,1, -2.620, 10550.009, 416.464, 52803.200 24/12/17,09:13:17,07,07,1, 12.0,1,1, -2.620, 10550.012, 416.521, 52803.179 24/12/17,09:13:17,08,07,1, 12.0,1,1, -2.620, 10550.024, 416.447, 52803.185 24/12/17,09:13:17,09,07,1, 12.0,1,1, -2.620, 10550.009, 416.468, 52803.198 24/12/17,09:13:17,10,07,1, 12.0,1,1, -2.620, 10550.060, 416.457, 52803.242 24/12/17,09:13:17,11,07,1, 12.0,1,1, -2.620, 10550.041, 416.465, 52803.144 24/12/17,09:13:17,12,07,1, 12.0,1,1, -2.620, 10550.058, 416.463, 52803.230 24/12/17,09:13:17,13,07,1, 12.0,1,1, -2.620, 10550.046, 416.416, 52803.171 24/12/17,09:13:17,14,07,1, 12.0,1,1, -2.620, 10550.052, 416.469, 52803.254 24/12/17,09:13:17,15,07,1, 12.0,1,1, -2.620, 10550.060, 416.402, 52803.207 24/12/17,09:13:17,16,07,1, 12.0,1,1, -2.620, 10550.080, 416.464, 52803.243 24/12/17,09:13:17,17,07,1, 12.0,1,1, -2.620, 10550.074, 416.371, 52803.100 24/12/17,09:13:17,18,07,1, 12.0,1,1, -2.620, 10550.106, 416.431, 52803.142 24/12/17,09:13:17,19,07,1, 12.0,1,1, -2.620, 10550.108, 416.359, 52803.123 24/12/17,09:13:18,00,07,1, 12.0,1,1, -2.614, 10550.100, 416.359, 52803.123 24/12/17,09:13:18,01,07,1, 12.0,1,1, -2.614, 10550.107, 416.367, 52803.200 24/12/17,09:13:18,02,07,1, 12.0,1,1, -2.614, 10550.102, 416.385, 52803.153 24/12/17,09:13:18,03,07,1, 12.0,1,1, -2.614, 10550.117, 416.355, 52803.095 24/12/17,09:13:18,04,07,1, 12.0,1,1, -2.614, 10550.106, 416.355, 52803.129 24/12/17,09:13:18,05,07,1, 12.0,1,1, -2.614, 10550.127, 416.362, 52803.183 24/12/17,09:13:18,06,07,1, 12.0,1,1, -2.614, 10550.157, 416.306, 52803.105 24/12/17,09:13:18,07,07,1, 12.0,1,1, -2.614, 10550.151, 416.374, 52803.164 24/12/17,09:13:18,08,07,1, 12.0,1,1, -2.614, 10550.132, 416.284, 52803.048 24/12/17,09:13:18,09,07,1, 12.0,1,1, -2.614, 10550.136, 416.366, 52803.109 24/12/17,09:13:18,10,07,1, 12.0,1,1, -2.614, 10550.117, 416.275, 52803.131 24/12/17,09:13:18,11,07,1, 12.0,1,1, -2.614, 10550.158, 416.346, 52803.138 24/12/17,09:13:18,12,07,1, 12.0,1,1, -2.614, 10550.170, 416.269, 52803.057 24/12/17,09:13:18,13,07,1, 12.0,1,1, -2.614, 10550.180, 416.343, 52803.100 24/12/17,09:13:18,14,07,1, 12.0,1,1, -2.614, 10550.169, 416.272, 52803.085 24/12/17,09:13:18,15,07,1, 12.0,1,1, -2.614, 10550.153, 416.333, 52803.122 24/12/17,09:13:18,16,07,1, 12.0,1,1, -2.614, 10550.183, 416.268, 52803.076 24/12/17,09:13:18,17,07,1, 12.0,1,1, -2.614, 10550.173, 416.265, 52803.106 24/12/17,09:13:18,18,07,1, 12.0,1,1, -2.614, 10550.204, 416.285, 52803.134 24/12/17,09:13:18,19,07,1, 12.0,1,1, -2.614, 10550.206, 416.252, 52803.062 24/12/17,09:13:19,00,07,1, 11.9,1,1, -2.614, 10550.200, 416.252, 52803.062 24/12/17,09:13:19,01,07,1, 11.9,1,1, -2.614, 10550.204, 416.228, 52803.060 24/12/17,09:13:19,02,07,1, 11.9,1,1, -2.614, 10550.244, 416.283, 52803.106 24/12/17,09:13:19,03,07,1, 11.9,1,1, -2.614, 10550.236, 416.215, 52803.050 24/12/17,09:13:19,04,07,1, 11.9,1,1, -2.614, 10550.242, 416.281, 52803.082 24/12/17,09:13:19,05,07,1, 11.9,1,1, -2.614, 10550.230, 416.211, 52803.088 24/12/17,09:13:19,06,07,1, 11.9,1,1, -2.614, 10550.238, 416.240, 52803.094 24/12/17,09:13:19,07,07,1, 11.9,1,1, -2.614, 10550.263, 416.191, 52803.044 24/12/17,09:13:19,08,07,1, 11.9,1,1, -2.614, 10550.249, 416.207, 52803.120 24/12/17,09:13:19,09,07,1, 11.9,1,1, -2.614, 10550.308, 416.211, 52803.182 24/12/17,09:13:19,10,07,1, 11.9,1,1, -2.614, 10550.252, 416.171, 52802.902 24/12/17,09:13:19,11,07,1, 11.9,1,1, -2.614, 10550.323, 416.210, 52803.175 24/12/17,09:13:19,12,07,1, 11.9,1,1, -2.614, 10550.312, 416.154, 52803.003 24/12/17,09:13:19,13,07,1, 11.9,1,1, -2.614, 10550.344, 416.213, 52803.000 24/12/17,09:13:19,14,07,1, 11.9,1,1, -2.614, 10550.341, 416.114, 52803.001 24/12/17,09:13:19,15,07,1, 11.9,1,1, -2.614, 10550.328, 416.169, 52803.078 24/12/17,09:13:19,16,07,1, 11.9,1,1, -2.614, 10550.342, 416.105, 52803.000 24/12/17,09:13:19,17,07,1, 11.9,1,1, -2.614, 10550.374, 416.166, 52803.028 24/12/17,09:13:19,18,07,1, 11.9,1,1, -2.614, 10550.356, 416.120, 52803.085 24/12/17,09:13:19,19,07,1, 11.9,1,1, -2.614, 10550.363, 416.137, 52803.024 24/12/17,09:13:20,00,07,1, 11.9,1,1, -2.621, 10550.358, 416.137, 52803.024 24/12/17,09:13:20,01,07,1, 11.9,1,1, -2.621, 10550.391, 416.114, 52802.935 24/12/17,09:13:20,02,07,1, 11.9,1,1, -2.621, 10550.427, 416.153, 52803.033 24/12/17,09:13:20,03,07,1, 11.9,1,1, -2.621, 10550.408, 416.094, 52803.021 24/12/17,09:13:20,04,07,1, 11.9,1,1, -2.621, 10550.426, 416.139, 52803.005 24/12/17,09:13:20,05,07,1, 11.9,1,1, -2.621, 10550.429, 416.074, 52802.953 24/12/17,09:13:20,06,07,1, 11.9,1,1, -2.621, 10550.463, 416.133, 52803.001 24/12/17,09:13:20,07,07,1, 11.9,1,1, -2.621, 10550.438, 416.062, 52802.905 24/12/17,09:13:20,08,07,1, 11.9,1,1, -2.621, 10550.428, 416.142, 52803.286 24/12/17,09:13:20,09,07,1, 11.9,1,1, -2.621, 10550.482, 416.050, 52803.023 24/12/17,09:13:20,10,07,1, 11.9,1,1, -2.621, 10550.466, 416.099, 52802.993 24/12/17,09:13:20,11,07,1, 11.9,1,1, -2.621, 10550.460, 416.050, 52802.930 24/12/17,09:13:20,12,07,1, 11.9,1,1, -2.621, 10550.488, 416.070, 52802.967 24/12/17,09:13:20,13,07,1, 11.9,1,1, -2.621, 10550.499, 416.050, 52802.991 24/12/17,09:13:20,14,07,1, 11.9,1,1, -2.621, 10550.477, 416.053, 52802.953 24/12/17,09:13:20,15,07,1, 11.9,1,1, -2.621, 10550.512, 416.068, 52802.951 24/12/17,09:13:20,16,07,1, 11.9,1,1, -2.621, 10550.515, 416.001, 52802.897 24/12/17,09:13:20,17,07,1, 11.9,1,1, -2.621, 10550.515, 416.053, 52802.937 24/12/17,09:13:20,18,07,1, 11.9,1,1, -2.621, 10550.521, 416.000, 52802.970 24/12/17,09:13:20,19,07,1, 11.9,1,1, -2.621, 10550.528, 416.100, 52803.064 24/12/17,09:13:21,00,07,1, 11.9,1,1, -2.623, 10550.525, 416.100, 52803.064 24/12/17,09:13:21,01,07,1, 11.9,1,1, -2.623, 10550.553, 416.044, 52802.906 24/12/17,09:13:21,02,07,1, 11.9,1,1, -2.623, 10550.570, 415.986, 52803.010 24/12/17,09:13:21,03,07,1, 11.9,1,1, -2.623, 10550.546, 416.034, 52802.981 24/12/17,09:13:21,04,07,1, 11.9,1,1, -2.623, 10550.570, 416.008, 52802.969 24/12/17,09:13:21,05,07,1, 11.9,1,1, -2.623, 10550.575, 416.000, 52802.903 24/12/17,09:13:21,06,07,1, 11.9,1,1, -2.623, 10550.612, 415.996, 52802.966 24/12/17,09:13:21,07,07,1, 11.9,1,1, -2.623, 10550.600, 415.959, 52802.908 24/12/17,09:13:21,08,07,1, 11.9,1,1, -2.623, 10550.642, 416.019, 52802.935 24/12/17,09:13:21,09,07,1, 11.9,1,1, -2.623, 10550.601, 415.945, 52802.856 24/12/17,09:13:21,10,07,1, 11.9,1,1, -2.623, 10550.661, 415.999, 52803.006 24/12/17,09:13:21,11,07,1, 11.9,1,1, -2.623, 10550.652, 415.941, 52802.898 24/12/17,09:13:21,12,07,1, 11.9,1,1, -2.623, 10550.656, 416.005, 52802.938 24/12/17,09:13:21,13,07,1, 11.9,1,1, -2.623, 10550.659, 415.917, 52802.902 24/12/17,09:13:21,14,07,1, 11.9,1,1, -2.623, 10550.667, 415.967, 52802.932 24/12/17,09:13:21,15,07,1, 11.9,1,1, -2.623, 10550.685, 415.948, 52802.941 24/12/17,09:13:21,16,07,1, 11.9,1,1, -2.623, 10550.697, 415.962, 52802.917 24/12/17,09:13:21,17,07,1, 11.9,1,1, -2.623, 10550.694, 415.930, 52802.887 24/12/17,09:13:21,18,07,1, 11.9,1,1, -2.623, 10550.684, 415.925, 52802.919 24/12/17,09:13:21,19,07,1, 11.9,1,1, -2.623, 10550.725, 415.920, 52802.882 24/12/17,09:13:22,00,07,1, 11.9,1,1, -2.622, 10550.717, 415.920, 52802.882 24/12/17,09:13:22,01,07,1, 11.9,1,1, -2.622, 10550.748, 415.954, 52802.948 24/12/17,09:13:22,02,07,1, 11.9,1,1, -2.622, 10550.740, 415.871, 52802.927 24/12/17,09:13:22,03,07,1, 11.9,1,1, -2.622, 10550.775, 415.952, 52802.943 24/12/17,09:13:22,04,07,1, 11.9,1,1, -2.622, 10550.729, 415.849, 52802.891 24/12/17,09:13:22,05,07,1, 11.9,1,1, -2.622, 10550.779, 415.916, 52802.890 24/12/17,09:13:22,06,07,1, 11.9,1,1, -2.622, 10550.754, 415.868, 52802.877 24/12/17,09:13:22,07,07,1, 11.9,1,1, -2.622, 10550.802, 415.902, 52802.902 24/12/17,09:13:22,08,07,1, 11.9,1,1, -2.622, 10550.795, 415.861, 52802.895 24/12/17,09:13:22,09,07,1, 11.9,1,1, -2.622, 10550.823, 415.897, 52802.961 24/12/17,09:13:22,10,07,1, 11.9,1,1, -2.622, 10550.816, 415.874, 52802.916 24/12/17,09:13:22,11,07,1, 11.9,1,1, -2.622, 10550.831, 415.850, 52802.908 24/12/17,09:13:22,12,07,1, 11.9,1,1, -2.622, 10550.837, 415.885, 52802.928 24/12/17,09:13:22,13,07,1, 11.9,1,1, -2.622, 10550.824, 415.836, 52802.859 24/12/17,09:13:22,14,07,1, 11.9,1,1, -2.622, 10550.838, 415.883, 52802.900 24/12/17,09:13:22,15,07,1, 11.9,1,1, -2.622, 10550.869, 415.792, 52802.867 24/12/17,09:13:22,16,07,1, 11.9,1,1, -2.622, 10550.895, 415.864, 52802.928 24/12/17,09:13:22,17,07,1, 11.9,1,1, -2.622, 10550.880, 415.779, 52802.830 24/12/17,09:13:22,18,07,1, 11.9,1,1, -2.622, 10550.880, 415.854, 52802.925 24/12/17,09:13:22,19,07,1, 11.9,1,1, -2.622, 10550.885, 415.813, 52802.917 24/12/17,09:13:23,00,07,1, 12.0,1,1, -2.622, 10550.884, 415.813, 52802.917 24/12/17,09:13:23,01,07,1, 12.0,1,1, -2.622, 10550.913, 415.796, 52802.869 24/12/17,09:13:23,02,07,1, 12.0,1,1, -2.622, 10550.901, 415.788, 52802.852 24/12/17,09:13:23,03,07,1, 12.0,1,1, -2.622, 10550.942, 415.786, 52802.853 24/12/17,09:13:23,04,07,1, 12.0,1,1, -2.622, 10550.930, 415.752, 52802.819 24/12/17,09:13:23,05,07,1, 12.0,1,1, -2.622, 10550.953, 415.812, 52802.832 24/12/17,09:13:23,06,07,1, 12.0,1,1, -2.622, 10550.939, 415.734, 52802.893 24/12/17,09:13:23,07,07,1, 12.0,1,1, -2.622, 10550.958, 415.787, 52802.888 24/12/17,09:13:23,08,07,1, 12.0,1,1, -2.622, 10550.970, 415.717, 52802.779 24/12/17,09:13:23,09,07,1, 12.0,1,1, -2.622, 10550.980, 415.800, 52802.854 24/12/17,09:13:23,10,07,1, 12.0,1,1, -2.622, 10550.962, 415.729, 52802.886 24/12/17,09:13:23,11,07,1, 12.0,1,1, -2.622, 10550.986, 415.753, 52802.924 24/12/17,09:13:23,12,07,1, 12.0,1,1, -2.622, 10551.011, 415.740, 52802.883 24/12/17,09:13:23,13,07,1, 12.0,1,1, -2.622, 10550.985, 415.744, 52802.881 24/12/17,09:13:23,14,07,1, 12.0,1,1, -2.622, 10551.011, 415.719, 52802.817 24/12/17,09:13:23,15,07,1, 12.0,1,1, -2.622, 10551.003, 415.685, 52802.807 24/12/17,09:13:23,16,07,1, 12.0,1,1, -2.622, 10551.036, 415.726, 52802.897 24/12/17,09:13:23,17,07,1, 12.0,1,1, -2.622, 10551.029, 415.677, 52802.786 24/12/17,09:13:23,18,07,1, 12.0,1,1, -2.622, 10551.049, 415.720, 52802.817 24/12/17,09:13:23,19,07,1, 12.0,1,1, -2.622, 10551.065, 415.669, 52802.832 24/12/17,09:13:24,00,06,1, 11.9,1,1, -2.618, 10551.059, 415.669, 52802.832 24/12/17,09:13:24,01,06,1, 11.9,1,1, -2.618, 10551.080, 415.671, 52802.849 24/12/17,09:13:24,02,06,1, 11.9,1,1, -2.618, 10551.092, 415.736, 52802.866 24/12/17,09:13:24,03,06,1, 11.9,1,1, -2.618, 10551.101, 415.657, 52802.833 24/12/17,09:13:24,04,06,1, 11.9,1,1, -2.618, 10551.098, 415.685, 52802.873 24/12/17,09:13:24,05,06,1, 11.9,1,1, -2.618, 10551.132, 415.682, 52802.819 24/12/17,09:13:24,06,06,1, 11.9,1,1, -2.618, 10551.119, 415.661, 52802.870 24/12/17,09:13:24,07,06,1, 11.9,1,1, -2.618, 10551.154, 415.683, 52802.865 24/12/17,09:13:24,08,06,1, 11.9,1,1, -2.618, 10551.146, 415.622, 52802.850 24/12/17,09:13:24,09,06,1, 11.9,1,1, -2.618, 10551.146, 415.688, 52802.810 24/12/17,09:13:24,10,06,1, 11.9,1,1, -2.618, 10551.190, 415.595, 52802.833 24/12/17,09:13:24,11,06,1, 11.9,1,1, -2.618, 10551.193, 415.667, 52802.874 24/12/17,09:13:24,12,06,1, 11.9,1,1, -2.618, 10551.162, 415.609, 52802.849 24/12/17,09:13:24,13,06,1, 11.9,1,1, -2.618, 10551.200, 415.668, 52802.776 24/12/17,09:13:24,14,06,1, 11.9,1,1, -2.618, 10551.197, 415.611, 52802.810 24/12/17,09:13:24,15,06,1, 11.9,1,1, -2.618, 10551.175, 415.645, 52802.816 24/12/17,09:13:24,16,06,1, 11.9,1,1, -2.618, 10551.238, 415.592, 52802.808 24/12/17,09:13:24,17,06,1, 11.9,1,1, -2.618, 10551.205, 415.603, 52802.824 24/12/17,09:13:24,18,06,1, 11.9,1,1, -2.618, 10551.241, 415.618, 52802.869 24/12/17,09:13:24,19,06,1, 11.9,1,1, -2.618, 10551.233, 415.556, 52802.794 24/12/17,09:13:25,00,07,1, 11.9,1,1, -2.617, 10551.226, 415.556, 52802.794 24/12/17,09:13:25,01,07,1, 11.9,1,1, -2.617, 10551.227, 415.513, 52802.700 24/12/17,09:13:25,02,07,1, 11.9,1,1, -2.617, 10551.267, 415.595, 52802.816 24/12/17,09:13:25,03,07,1, 11.9,1,1, -2.617, 10551.269, 415.484, 52802.782 24/12/17,09:13:25,04,07,1, 11.9,1,1, -2.617, 10551.311, 415.568, 52802.822 24/12/17,09:13:25,05,07,1, 11.9,1,1, -2.617, 10551.292, 415.509, 52802.810 24/12/17,09:13:25,06,07,1, 11.9,1,1, -2.617, 10551.305, 415.515, 52802.789 24/12/17,09:13:25,07,07,1, 11.9,1,1, -2.617, 10551.317, 415.472, 52802.850 24/12/17,09:13:25,08,07,1, 11.9,1,1, -2.617, 10551.301, 415.464, 52802.790 24/12/17,09:13:25,09,07,1, 11.9,1,1, -2.617, 10551.322, 415.473, 52802.836 24/12/17,09:13:25,10,07,1, 11.9,1,1, -2.617, 10551.341, 415.434, 52802.710 24/12/17,09:13:25,11,07,1, 11.9,1,1, -2.617, 10551.376, 415.469, 52802.777 24/12/17,09:13:25,12,07,1, 11.9,1,1, -2.617, 10551.338, 415.390, 52802.668 24/12/17,09:13:25,13,07,1, 11.9,1,1, -2.617, 10551.334, 415.489, 52802.711 24/12/17,09:13:25,14,07,1, 11.9,1,1, -2.617, 10551.357, 415.366, 52802.730 24/12/17,09:13:25,15,07,1, 11.9,1,1, -2.617, 10551.378, 415.454, 52802.795 24/12/17,09:13:25,16,07,1, 11.9,1,1, -2.617, 10551.375, 415.399, 52802.810 24/12/17,09:13:25,17,07,1, 11.9,1,1, -2.617, 10551.383, 415.401, 52802.760 24/12/17,09:13:25,18,07,1, 11.9,1,1, -2.617, 10551.396, 415.370, 52802.740 24/12/17,09:13:25,19,07,1, 11.9,1,1, -2.617, 10551.374, 415.394, 52802.748 24/12/17,09:13:26,00,07,1, 12.0,1,1, -2.623, 10551.368, 415.394, 52802.748 24/12/17,09:13:26,01,07,1, 12.0,1,1, -2.623, 10551.381, 415.382, 52802.801 24/12/17,09:13:26,02,07,1, 12.0,1,1, -2.623, 10551.426, 415.392, 52802.750 24/12/17,09:13:26,03,07,1, 12.0,1,1, -2.623, 10551.408, 415.331, 52802.728 24/12/17,09:13:26,04,07,1, 12.0,1,1, -2.623, 10551.419, 415.372, 52802.777 24/12/17,09:13:26,05,07,1, 12.0,1,1, -2.623, 10551.426, 415.292, 52802.651 24/12/17,09:13:26,06,07,1, 12.0,1,1, -2.623, 10551.451, 415.375, 52802.826 24/12/17,09:13:26,07,07,1, 12.0,1,1, -2.623, 10551.468, 415.290, 52802.716 24/12/17,09:13:26,08,07,1, 12.0,1,1, -2.623, 10551.447, 415.323, 52802.724 24/12/17,09:13:26,09,07,1, 12.0,1,1, -2.623, 10551.475, 415.283, 52802.752 24/12/17,09:13:26,10,07,1, 12.0,1,1, -2.623, 10551.469, 415.316, 52802.750 24/12/17,09:13:26,11,07,1, 12.0,1,1, -2.623, 10551.516, 415.295, 52802.751 24/12/17,09:13:26,12,07,1, 12.0,1,1, -2.623, 10551.496, 415.265, 52802.680 24/12/17,09:13:26,13,07,1, 12.0,1,1, -2.623, 10551.512, 415.269, 52802.700 24/12/17,09:13:26,14,07,1, 12.0,1,1, -2.623, 10551.483, 415.214, 52802.723 24/12/17,09:13:26,15,07,1, 12.0,1,1, -2.623, 10551.495, 415.258, 52802.725 24/12/17,09:13:26,16,07,1, 12.0,1,1, -2.623, 10551.496, 415.180, 52802.628 24/12/17,09:13:26,17,07,1, 12.0,1,1, -2.623, 10551.537, 415.251, 52802.712 24/12/17,09:13:26,18,07,1, 12.0,1,1, -2.623, 10551.524, 415.149, 52802.724 24/12/17,09:13:26,19,07,1, 12.0,1,1, -2.623, 10551.533, 415.172, 52802.638 24/12/17,09:13:27,00,07,1, 11.9,1,1, -2.619, 10551.527, 415.172, 52802.638 24/12/17,09:13:27,01,07,1, 11.9,1,1, -2.619, 10551.557, 415.141, 52802.676 24/12/17,09:13:27,02,07,1, 11.9,1,1, -2.619, 10551.545, 415.110, 52802.633 24/12/17,09:13:27,03,07,1, 11.9,1,1, -2.619, 10551.564, 415.104, 52802.668 24/12/17,09:13:27,04,07,1, 11.9,1,1, -2.619, 10551.572, 415.105, 52802.741 24/12/17,09:13:27,05,07,1, 11.9,1,1, -2.619, 10551.571, 415.076, 52802.668 24/12/17,09:13:27,06,07,1, 11.9,1,1, -2.619, 10551.575, 415.091, 52802.689 24/12/17,09:13:27,07,07,1, 11.9,1,1, -2.619, 10551.552, 415.047, 52802.686 24/12/17,09:13:27,08,07,1, 11.9,1,1, -2.619, 10551.588, 415.092, 52802.701 24/12/17,09:13:27,09,07,1, 11.9,1,1, -2.619, 10551.587, 415.020, 52802.634 24/12/17,09:13:27,10,07,1, 11.9,1,1, -2.619, 10551.649, 415.086, 52802.680 24/12/17,09:13:27,11,07,1, 11.9,1,1, -2.619, 10551.605, 415.010, 52802.605 24/12/17,09:13:27,12,07,1, 11.9,1,1, -2.619, 10551.640, 415.050, 52802.683 24/12/17,09:13:27,13,07,1, 11.9,1,1, -2.619, 10551.637, 414.996, 52802.688 24/12/17,09:13:27,14,07,1, 11.9,1,1, -2.619, 10551.641, 415.003, 52802.708 24/12/17,09:13:27,15,07,1, 11.9,1,1, -2.619, 10551.630, 415.016, 52802.666 24/12/17,09:13:27,16,07,1, 11.9,1,1, -2.619, 10551.637, 414.977, 52802.645 24/12/17,09:13:27,17,07,1, 11.9,1,1, -2.619, 10551.665, 414.998, 52802.677 24/12/17,09:13:27,18,07,1, 11.9,1,1, -2.619, 10551.646, 414.938, 52802.641 24/12/17,09:13:27,19,07,1, 11.9,1,1, -2.619, 10551.675, 414.986, 52802.699 24/12/17,09:13:28,00,08,1, 11.9,1,1, -2.619, 10551.668, 414.986, 52802.699 24/12/17,09:13:28,01,08,1, 11.9,1,1, -2.619, 10551.680, 415.000, 52802.648 24/12/17,09:13:28,02,08,1, 11.9,1,1, -2.619, 10551.672, 414.913, 52802.646 24/12/17,09:13:28,03,08,1, 11.9,1,1, -2.619, 10551.704, 414.957, 52802.637 24/12/17,09:13:28,04,08,1, 11.9,1,1, -2.619, 10551.665, 414.895, 52802.599 24/12/17,09:13:28,05,08,1, 11.9,1,1, -2.619, 10551.685, 414.895, 52802.645 24/12/17,09:13:28,06,08,1, 11.9,1,1, -2.619, 10551.694, 414.865, 52802.600 24/12/17,09:13:28,07,08,1, 11.9,1,1, -2.619, 10551.685, 414.891, 52802.592 24/12/17,09:13:28,08,08,1, 11.9,1,1, -2.619, 10551.714, 414.865, 52802.675 24/12/17,09:13:28,09,08,1, 11.9,1,1, -2.619, 10551.677, 414.857, 52802.556 24/12/17,09:13:28,10,08,1, 11.9,1,1, -2.619, 10551.701, 414.909, 52802.658 24/12/17,09:13:28,11,08,1, 11.9,1,1, -2.619, 10551.682, 414.817, 52802.600 24/12/17,09:13:28,12,08,1, 11.9,1,1, -2.619, 10551.689, 414.899, 52802.638 24/12/17,09:13:28,13,08,1, 11.9,1,1, -2.619, 10551.673, 414.773, 52802.568 24/12/17,09:13:28,14,08,1, 11.9,1,1, -2.619, 10551.708, 414.844, 52802.629 24/12/17,09:13:28,15,08,1, 11.9,1,1, -2.619, 10551.695, 414.771, 52802.577 24/12/17,09:13:28,16,08,1, 11.9,1,1, -2.619, 10551.686, 414.793, 52802.610 24/12/17,09:13:28,17,08,1, 11.9,1,1, -2.619, 10551.699, 414.769, 52802.552 24/12/17,09:13:28,18,08,1, 11.9,1,1, -2.619, 10551.692, 414.771, 52802.636 24/12/17,09:13:28,19,08,1, 11.9,1,1, -2.619, 10551.715, 414.759, 52802.602 24/12/17,09:13:29,00,08,1, 11.9,1,1, -2.621, 10551.710, 414.759, 52802.602 24/12/17,09:13:29,01,08,1, 11.9,1,1, -2.621, 10551.719, 414.758, 52802.591 24/12/17,09:13:29,02,08,1, 11.9,1,1, -2.621, 10551.699, 414.714, 52802.566 24/12/17,09:13:29,03,08,1, 11.9,1,1, -2.621, 10551.706, 414.745, 52802.619 24/12/17,09:13:29,04,08,1, 11.9,1,1, -2.621, 10551.698, 414.658, 52802.560 24/12/17,09:13:29,05,08,1, 11.9,1,1, -2.621, 10551.706, 414.732, 52802.601 24/12/17,09:13:29,06,08,1, 11.9,1,1, -2.621, 10551.730, 414.645, 52802.553 24/12/17,09:13:29,07,08,1, 11.9,1,1, -2.621, 10551.735, 414.705, 52802.595 24/12/17,09:13:29,08,08,1, 11.9,1,1, -2.621, 10551.744, 414.623, 52802.575 24/12/17,09:13:29,09,08,1, 11.9,1,1, -2.621, 10551.757, 414.652, 52802.571 24/12/17,09:13:29,10,08,1, 11.9,1,1, -2.621, 10551.748, 414.631, 52802.537 24/12/17,09:13:29,11,08,1, 11.9,1,1, -2.621, 10551.768, 414.609, 52802.588 24/12/17,09:13:29,12,08,1, 11.9,1,1, -2.621, 10551.778, 414.618, 52802.585 24/12/17,09:13:29,13,08,1, 11.9,1,1, -2.621, 10551.759, 414.579, 52802.578 24/12/17,09:13:29,14,08,1, 11.9,1,1, -2.621, 10551.802, 414.639, 52802.577 24/12/17,09:13:29,15,08,1, 11.9,1,1, -2.621, 10551.767, 414.564, 52802.523 24/12/17,09:13:29,16,08,1, 11.9,1,1, -2.621, 10551.779, 414.597, 52802.546 24/12/17,09:13:29,17,08,1, 11.9,1,1, -2.621, 10551.752, 414.506, 52802.546 24/12/17,09:13:29,18,08,1, 11.9,1,1, -2.621, 10551.780, 414.612, 52802.591 24/12/17,09:13:29,19,08,1, 11.9,1,1, -2.621, 10551.776, 414.517, 52802.589 24/12/17,09:13:30,00,08,1, 12.0,1,1, -2.621, 10551.769, 414.517, 52802.589 24/12/17,09:13:30,01,08,1, 12.0,1,1, -2.621, 10551.775, 414.500, 52802.517 24/12/17,09:13:30,02,08,1, 12.0,1,1, -2.621, 10551.813, 414.544, 52802.518 24/12/17,09:13:30,03,08,1, 12.0,1,1, -2.621, 10551.814, 414.500, 52802.551 24/12/17,09:13:30,04,08,1, 12.0,1,1, -2.621, 10551.776, 414.499, 52802.550 24/12/17,09:13:30,05,08,1, 12.0,1,1, -2.621, 10551.799, 414.513, 52802.591 24/12/17,09:13:30,06,08,1, 12.0,1,1, -2.621, 10551.772, 414.491, 52802.548 24/12/17,09:13:30,07,08,1, 12.0,1,1, -2.621, 10551.799, 414.503, 52802.590 24/12/17,09:13:30,08,08,1, 12.0,1,1, -2.621, 10551.772, 414.432, 52802.547 24/12/17,09:13:30,09,08,1, 12.0,1,1, -2.621, 10551.792, 414.494, 52802.554 24/12/17,09:13:30,10,08,1, 12.0,1,1, -2.621, 10551.742, 414.440, 52802.498 24/12/17,09:13:30,11,08,1, 12.0,1,1, -2.621, 10551.754, 414.480, 52802.530 24/12/17,09:13:30,12,08,1, 12.0,1,1, -2.621, 10551.764, 414.435, 52802.515 24/12/17,09:13:30,13,08,1, 12.0,1,1, -2.621, 10551.769, 414.492, 52802.535 24/12/17,09:13:30,14,08,1, 12.0,1,1, -2.621, 10551.779, 414.422, 52802.465 24/12/17,09:13:30,15,08,1, 12.0,1,1, -2.621, 10551.757, 414.446, 52802.534 24/12/17,09:13:30,16,08,1, 12.0,1,1, -2.621, 10551.794, 414.433, 52802.482 24/12/17,09:13:30,17,08,1, 12.0,1,1, -2.621, 10551.766, 414.419, 52802.534 24/12/17,09:13:30,18,08,1, 12.0,1,1, -2.621, 10551.794, 414.451, 52802.571 24/12/17,09:13:30,19,08,1, 12.0,1,1, -2.621, 10551.738, 414.404, 52802.455 24/12/17,09:13:31,00,08,1, 11.9,1,1, -2.618, 10551.735, 414.404, 52802.455 24/12/17,09:13:31,01,08,1, 11.9,1,1, -2.618, 10551.727, 414.408, 52802.495 24/12/17,09:13:31,02,08,1, 11.9,1,1, -2.618, 10551.752, 414.476, 52802.587 24/12/17,09:13:31,03,08,1, 11.9,1,1, -2.618, 10551.732, 414.414, 52802.515 24/12/17,09:13:31,04,08,1, 11.9,1,1, -2.618, 10551.756, 414.455, 52802.549 24/12/17,09:13:31,05,08,1, 11.9,1,1, -2.618, 10551.717, 414.409, 52802.559 24/12/17,09:13:31,06,08,1, 11.9,1,1, -2.618, 10551.726, 414.438, 52802.535 24/12/17,09:13:31,07,08,1, 11.9,1,1, -2.618, 10551.714, 414.437, 52802.572 24/12/17,09:13:31,08,08,1, 11.9,1,1, -2.618, 10551.715, 414.420, 52802.504 24/12/17,09:13:31,09,08,1, 11.9,1,1, -2.618, 10551.740, 414.434, 52802.562 24/12/17,09:13:31,10,08,1, 11.9,1,1, -2.618, 10551.710, 414.375, 52802.502 24/12/17,09:13:31,11,08,1, 11.9,1,1, -2.618, 10551.728, 414.453, 52802.524 24/12/17,09:13:31,12,08,1, 11.9,1,1, -2.618, 10551.727, 414.374, 52802.489 24/12/17,09:13:31,13,08,1, 11.9,1,1, -2.618, 10551.730, 414.445, 52802.604 24/12/17,09:13:31,14,08,1, 11.9,1,1, -2.618, 10551.705, 414.377, 52802.459 24/12/17,09:13:31,15,08,1, 11.9,1,1, -2.618, 10551.713, 414.442, 52802.530 24/12/17,09:13:31,16,08,1, 11.9,1,1, -2.618, 10551.702, 414.374, 52802.439 24/12/17,09:13:31,17,08,1, 11.9,1,1, -2.618, 10551.691, 414.414, 52802.449 24/12/17,09:13:31,18,08,1, 11.9,1,1, -2.618, 10551.710, 414.398, 52802.487 24/12/17,09:13:31,19,08,1, 11.9,1,1, -2.618, 10551.673, 414.406, 52802.473 24/12/17,09:13:32,00,08,1, 12.0,1,1, -2.620, 10551.668, 414.406, 52802.473 24/12/17,09:13:32,01,08,1, 12.0,1,1, -2.620, 10551.691, 414.371, 52802.435 24/12/17,09:13:32,02,08,1, 12.0,1,1, -2.620, 10551.695, 414.414, 52802.531 24/12/17,09:13:32,03,08,1, 12.0,1,1, -2.620, 10551.680, 414.344, 52802.485 24/12/17,09:13:32,04,08,1, 12.0,1,1, -2.620, 10551.673, 414.430, 52802.590 24/12/17,09:13:32,05,08,1, 12.0,1,1, -2.620, 10551.681, 414.355, 52802.548 24/12/17,09:13:32,06,08,1, 12.0,1,1, -2.620, 10551.685, 414.403, 52802.546 24/12/17,09:13:32,07,08,1, 12.0,1,1, -2.620, 10551.657, 414.349, 52802.498 24/12/17,09:13:32,08,08,1, 12.0,1,1, -2.620, 10551.658, 414.393, 52802.519 24/12/17,09:13:32,09,08,1, 12.0,1,1, -2.620, 10551.676, 414.353, 52802.562 24/12/17,09:13:32,10,08,1, 12.0,1,1, -2.620, 10551.664, 414.351, 52802.558 24/12/17,09:13:32,11,08,1, 12.0,1,1, -2.620, 10551.703, 414.369, 52802.516 24/12/17,09:13:32,12,08,1, 12.0,1,1, -2.620, 10551.673, 414.343, 52802.541 24/12/17,09:13:32,13,08,1, 12.0,1,1, -2.620, 10551.657, 414.352, 52802.483 24/12/17,09:13:32,14,08,1, 12.0,1,1, -2.620, 10551.663, 414.298, 52802.529 24/12/17,09:13:32,15,08,1, 12.0,1,1, -2.620, 10551.684, 414.338, 52802.468 24/12/17,09:13:32,16,08,1, 12.0,1,1, -2.620, 10551.646, 414.306, 52802.426 24/12/17,09:13:32,17,08,1, 12.0,1,1, -2.620, 10551.669, 414.348, 52802.464 24/12/17,09:13:32,18,08,1, 12.0,1,1, -2.620, 10551.666, 414.296, 52802.373 24/12/17,09:13:32,19,08,1, 12.0,1,1, -2.620, 10551.673, 414.329, 52802.453 24/12/17,09:13:33,00,08,1, 11.9,1,1, -2.616, 10551.668, 414.329, 52802.453 24/12/17,09:13:33,01,08,1, 11.9,1,1, -2.616, 10551.677, 414.289, 52802.369 24/12/17,09:13:33,02,08,1, 11.9,1,1, -2.616, 10551.671, 414.318, 52802.475 24/12/17,09:13:33,03,08,1, 11.9,1,1, -2.616, 10551.668, 414.279, 52802.489 24/12/17,09:13:33,04,08,1, 11.9,1,1, -2.616, 10551.686, 414.313, 52802.506 24/12/17,09:13:33,05,08,1, 11.9,1,1, -2.616, 10551.650, 414.244, 52802.432 24/12/17,09:13:33,06,08,1, 11.9,1,1, -2.616, 10551.663, 414.322, 52802.489 24/12/17,09:13:33,07,08,1, 11.9,1,1, -2.616, 10551.645, 414.275, 52802.452 24/12/17,09:13:33,08,08,1, 11.9,1,1, -2.616, 10551.664, 414.339, 52802.532 24/12/17,09:13:33,09,08,1, 11.9,1,1, -2.616, 10551.666, 414.301, 52802.475 24/12/17,09:13:33,10,08,1, 11.9,1,1, -2.616, 10551.651, 414.337, 52802.494 24/12/17,09:13:33,11,08,1, 11.9,1,1, -2.616, 10551.668, 414.309, 52802.403 24/12/17,09:13:33,12,08,1, 11.9,1,1, -2.616, 10551.643, 414.328, 52802.424 24/12/17,09:13:33,13,08,1, 11.9,1,1, -2.616, 10551.645, 414.348, 52802.461 24/12/17,09:13:33,14,08,1, 11.9,1,1, -2.616, 10551.646, 414.293, 52802.427 24/12/17,09:13:33,15,08,1, 11.9,1,1, -2.616, 10551.638, 414.344, 52802.437 24/12/17,09:13:33,16,08,1, 11.9,1,1, -2.616, 10551.596, 414.291, 52802.475 24/12/17,09:13:33,17,08,1, 11.9,1,1, -2.616, 10551.616, 414.317, 52802.373 24/12/17,09:13:33,18,08,1, 11.9,1,1, -2.616, 10551.649, 414.288, 52802.513 24/12/17,09:13:33,19,08,1, 11.9,1,1, -2.616, 10551.678, 414.348, 52802.457 24/12/17,09:13:34,00,07,1, 11.9,1,1, -2.621, 10551.677, 414.348, 52802.457 24/12/17,09:13:34,01,07,1, 11.9,1,1, -2.621, 10551.643, 414.325, 52802.465 24/12/17,09:13:34,02,07,1, 11.9,1,1, -2.621, 10551.650, 414.304, 52802.451 24/12/17,09:13:34,03,07,1, 11.9,1,1, -2.621, 10551.625, 414.321, 52802.517 24/12/17,09:13:34,04,07,1, 11.9,1,1, -2.621, 10551.623, 414.333, 52802.472 24/12/17,09:13:34,05,07,1, 11.9,1,1, -2.621, 10551.625, 414.293, 52802.448 24/12/17,09:13:34,06,07,1, 11.9,1,1, -2.621, 10551.618, 414.350, 52802.480 24/12/17,09:13:34,07,07,1, 11.9,1,1, -2.621, 10551.590, 414.294, 52802.399 24/12/17,09:13:34,08,07,1, 11.9,1,1, -2.621, 10551.580, 414.341, 52802.480 24/12/17,09:13:34,09,07,1, 11.9,1,1, -2.621, 10551.607, 414.258, 52802.454 24/12/17,09:13:34,10,07,1, 11.9,1,1, -2.621, 10551.646, 414.347, 52802.499 24/12/17,09:13:34,11,07,1, 11.9,1,1, -2.621, 10551.587, 414.247, 52802.448 24/12/17,09:13:34,12,07,1, 11.9,1,1, -2.621, 10551.590, 414.296, 52802.500 24/12/17,09:13:34,13,07,1, 11.9,1,1, -2.621, 10551.586, 414.249, 52802.386 24/12/17,09:13:34,14,07,1, 11.9,1,1, -2.621, 10551.576, 414.285, 52802.481 24/12/17,09:13:34,15,07,1, 11.9,1,1, -2.621, 10551.582, 414.271, 52802.454 24/12/17,09:13:34,16,07,1, 11.9,1,1, -2.621, 10551.579, 414.275, 52802.412 24/12/17,09:13:34,17,07,1, 11.9,1,1, -2.621, 10551.607, 414.269, 52802.420 24/12/17,09:13:34,18,07,1, 11.9,1,1, -2.621, 10551.562, 414.222, 52802.393 24/12/17,09:13:34,19,07,1, 11.9,1,1, -2.621, 10551.585, 414.304, 52802.395 24/12/17,09:13:35,00,07,1, 12.0,1,1, -2.618, 10551.577, 414.304, 52802.395 24/12/17,09:13:35,01,07,1, 12.0,1,1, -2.618, 10551.593, 414.294, 52802.442 24/12/17,09:13:35,02,07,1, 12.0,1,1, -2.618, 10551.568, 414.238, 52802.353 24/12/17,09:13:35,03,07,1, 12.0,1,1, -2.618, 10551.568, 414.283, 52802.466 24/12/17,09:13:35,04,07,1, 12.0,1,1, -2.618, 10551.566, 414.239, 52802.377 24/12/17,09:13:35,05,07,1, 12.0,1,1, -2.618, 10551.549, 414.255, 52802.384 24/12/17,09:13:35,06,07,1, 12.0,1,1, -2.618, 10551.558, 414.236, 52802.386 24/12/17,09:13:35,07,07,1, 12.0,1,1, -2.618, 10551.547, 414.242, 52802.401 24/12/17,09:13:35,08,07,1, 12.0,1,1, -2.618, 10551.578, 414.269, 52802.386 24/12/17,09:13:35,09,07,1, 12.0,1,1, -2.618, 10551.544, 414.205, 52802.316 24/12/17,09:13:35,10,07,1, 12.0,1,1, -2.618, 10551.573, 414.242, 52802.485 24/12/17,09:13:35,11,07,1, 12.0,1,1, -2.618, 10551.556, 414.205, 52802.335 24/12/17,09:13:35,12,07,1, 12.0,1,1, -2.618, 10551.558, 414.275, 52802.362 24/12/17,09:13:35,13,07,1, 12.0,1,1, -2.618, 10551.537, 414.208, 52802.313 24/12/17,09:13:35,14,07,1, 12.0,1,1, -2.618, 10551.544, 414.245, 52802.394 24/12/17,09:13:35,15,07,1, 12.0,1,1, -2.618, 10551.573, 414.204, 52802.357 24/12/17,09:13:35,16,07,1, 12.0,1,1, -2.618, 10551.573, 414.242, 52802.370 24/12/17,09:13:35,17,07,1, 12.0,1,1, -2.618, 10551.548, 414.199, 52802.349 24/12/17,09:13:35,18,07,1, 12.0,1,1, -2.618, 10551.546, 414.224, 52802.380 24/12/17,09:13:35,19,07,1, 12.0,1,1, -2.618, 10551.594, 414.199, 52802.299 24/12/17,09:13:36,00,07,1, 11.9,1,1, -2.619, 10551.593, 414.199, 52802.299 24/12/17,09:13:36,01,07,1, 11.9,1,1, -2.619, 10551.591, 414.205, 52802.321 24/12/17,09:13:36,02,07,1, 11.9,1,1, -2.619, 10551.565, 414.134, 52802.271 24/12/17,09:13:36,03,07,1, 11.9,1,1, -2.619, 10551.576, 414.231, 52802.354 24/12/17,09:13:36,04,07,1, 11.9,1,1, -2.619, 10551.545, 414.150, 52802.288 24/12/17,09:13:36,05,07,1, 11.9,1,1, -2.619, 10551.576, 414.196, 52802.321 24/12/17,09:13:36,06,07,1, 11.9,1,1, -2.619, 10551.558, 414.149, 52802.338 24/12/17,09:13:36,07,07,1, 11.9,1,1, -2.619, 10551.537, 414.230, 52802.314 24/12/17,09:13:36,08,07,1, 11.9,1,1, -2.619, 10551.540, 414.167, 52802.311 24/12/17,09:13:36,09,07,1, 11.9,1,1, -2.619, 10551.555, 414.185, 52802.343 24/12/17,09:13:36,10,07,1, 11.9,1,1, -2.619, 10551.579, 414.166, 52802.347 24/12/17,09:13:36,11,07,1, 11.9,1,1, -2.619, 10551.562, 414.156, 52802.335 24/12/17,09:13:36,12,07,1, 11.9,1,1, -2.619, 10551.569, 414.191, 52802.333 24/12/17,09:13:36,13,07,1, 11.9,1,1, -2.619, 10551.564, 414.125, 52802.250 24/12/17,09:13:36,14,07,1, 11.9,1,1, -2.619, 10551.578, 414.194, 52802.315 24/12/17,09:13:36,15,07,1, 11.9,1,1, -2.619, 10551.580, 414.134, 52802.257 24/12/17,09:13:36,16,07,1, 11.9,1,1, -2.619, 10551.574, 414.188, 52802.309 24/12/17,09:13:36,17,07,1, 11.9,1,1, -2.619, 10551.558, 414.136, 52802.304 24/12/17,09:13:36,18,07,1, 11.9,1,1, -2.619, 10551.566, 414.178, 52802.307 24/12/17,09:13:36,19,07,1, 11.9,1,1, -2.619, 10551.539, 414.150, 52802.315 24/12/17,09:13:37,00,07,1, 11.9,1,1, -2.618, 10551.535, 414.150, 52802.315 24/12/17,09:13:37,01,07,1, 11.9,1,1, -2.618, 10551.569, 414.164, 52802.321 24/12/17,09:13:37,02,07,1, 11.9,1,1, -2.618, 10551.561, 414.142, 52802.265 24/12/17,09:13:37,03,07,1, 11.9,1,1, -2.618, 10551.574, 414.179, 52802.311 24/12/17,09:13:37,04,07,1, 11.9,1,1, -2.618, 10551.546, 414.125, 52802.223 24/12/17,09:13:37,05,07,1, 11.9,1,1, -2.618, 10551.594, 414.194, 52802.290 24/12/17,09:13:37,06,07,1, 11.9,1,1, -2.618, 10551.575, 414.110, 52802.213 24/12/17,09:13:37,07,07,1, 11.9,1,1, -2.618, 10551.586, 414.162, 52802.239 24/12/17,09:13:37,08,07,1, 11.9,1,1, -2.618, 10551.558, 414.122, 52802.199 24/12/17,09:13:37,09,07,1, 11.9,1,1, -2.618, 10551.577, 414.129, 52802.239 24/12/17,09:13:37,10,07,1, 11.9,1,1, -2.618, 10551.579, 414.104, 52802.324 24/12/17,09:13:37,11,07,1, 11.9,1,1, -2.618, 10551.561, 414.100, 52802.247 24/12/17,09:13:37,12,07,1, 11.9,1,1, -2.618, 10551.549, 414.119, 52802.336 24/12/17,09:13:37,13,07,1, 11.9,1,1, -2.618, 10551.571, 414.102, 52802.281 24/12/17,09:13:37,14,07,1, 11.9,1,1, -2.618, 10551.584, 414.144, 52802.314 24/12/17,09:13:37,15,07,1, 11.9,1,1, -2.618, 10551.559, 414.071, 52802.157 24/12/17,09:13:37,16,07,1, 11.9,1,1, -2.618, 10551.592, 414.137, 52802.248 24/12/17,09:13:37,17,07,1, 11.9,1,1, -2.618, 10551.572, 414.055, 52802.182 24/12/17,09:13:37,18,07,1, 11.9,1,1, -2.618, 10551.594, 414.129, 52802.254 24/12/17,09:13:37,19,07,1, 11.9,1,1, -2.618, 10551.604, 414.051, 52802.228 24/12/17,09:13:38,00,07,1, 11.9,1,1, -2.619, 10551.602, 414.051, 52802.228 24/12/17,09:13:38,01,07,1, 11.9,1,1, -2.619, 10551.567, 414.079, 52802.431 24/12/17,09:13:38,02,07,1, 11.9,1,1, -2.619, 10551.560, 414.081, 52802.264 24/12/17,09:13:38,03,07,1, 11.9,1,1, -2.619, 10551.609, 414.077, 52802.245 24/12/17,09:13:38,04,07,1, 11.9,1,1, -2.619, 10551.587, 414.062, 52802.255 24/12/17,09:13:38,05,07,1, 11.9,1,1, -2.619, 10551.598, 414.076, 52802.202 24/12/17,09:13:38,06,07,1, 11.9,1,1, -2.619, 10551.585, 414.007, 52802.216 24/12/17,09:13:38,07,07,1, 11.9,1,1, -2.619, 10551.606, 414.090, 52802.205 24/12/17,09:13:38,08,07,1, 11.9,1,1, -2.619, 10551.588, 414.048, 52802.182 24/12/17,09:13:38,09,07,1, 11.9,1,1, -2.619, 10551.594, 414.062, 52802.171 24/12/17,09:13:38,10,07,1, 11.9,1,1, -2.619, 10551.596, 414.011, 52802.249 24/12/17,09:13:38,11,07,1, 11.9,1,1, -2.619, 10551.606, 414.077, 52802.222 24/12/17,09:13:38,12,07,1, 11.9,1,1, -2.619, 10551.607, 414.006, 52802.168 24/12/17,09:13:38,13,07,1, 11.9,1,1, -2.619, 10551.609, 414.052, 52802.157 24/12/17,09:13:38,14,07,1, 11.9,1,1, -2.619, 10551.622, 414.019, 52802.179 24/12/17,09:13:38,15,07,1, 11.9,1,1, -2.619, 10551.599, 414.005, 52802.149 24/12/17,09:13:38,16,07,1, 11.9,1,1, -2.619, 10551.593, 413.984, 52802.205 24/12/17,09:13:38,17,07,1, 11.9,1,1, -2.619, 10551.581, 413.963, 52802.153 24/12/17,09:13:38,18,07,1, 11.9,1,1, -2.619, 10551.606, 414.021, 52802.204 24/12/17,09:13:38,19,07,1, 11.9,1,1, -2.619, 10551.561, 413.937, 52802.110 24/12/17,09:13:39,00,07,1, 11.9,1,1, -2.620, 10551.560, 413.937, 52802.110 24/12/17,09:13:39,01,07,1, 11.9,1,1, -2.620, 10551.587, 413.915, 52802.182 24/12/17,09:13:39,02,07,1, 11.9,1,1, -2.620, 10551.581, 413.977, 52802.178 24/12/17,09:13:39,03,07,1, 11.9,1,1, -2.620, 10551.599, 413.925, 52802.080 24/12/17,09:13:39,04,07,1, 11.9,1,1, -2.620, 10551.601, 413.947, 52802.090 24/12/17,09:13:39,05,07,1, 11.9,1,1, -2.620, 10551.557, 413.928, 52802.142 24/12/17,09:13:39,06,07,1, 11.9,1,1, -2.620, 10551.558, 413.916, 52802.149 24/12/17,09:13:39,07,07,1, 11.9,1,1, -2.620, 10551.591, 413.924, 52802.058 24/12/17,09:13:39,08,07,1, 11.9,1,1, -2.620, 10551.586, 413.905, 52802.150 24/12/17,09:13:39,09,07,1, 11.9,1,1, -2.620, 10551.607, 413.931, 52802.153 24/12/17,09:13:39,10,07,1, 11.9,1,1, -2.620, 10551.585, 413.883, 52802.120 24/12/17,09:13:39,11,07,1, 11.9,1,1, -2.620, 10551.595, 413.925, 52802.103 24/12/17,09:13:39,12,07,1, 11.9,1,1, -2.620, 10551.599, 413.849, 52802.109 24/12/17,09:13:39,13,07,1, 11.9,1,1, -2.620, 10551.605, 413.897, 52802.096 24/12/17,09:13:39,14,07,1, 11.9,1,1, -2.620, 10551.584, 413.847, 52802.031 24/12/17,09:13:39,15,07,1, 11.9,1,1, -2.620, 10551.594, 413.883, 52802.048 24/12/17,09:13:39,16,07,1, 11.9,1,1, -2.620, 10551.596, 413.865, 52802.103 24/12/17,09:13:39,17,07,1, 11.9,1,1, -2.620, 10551.604, 413.885, 52802.074 24/12/17,09:13:39,18,07,1, 11.9,1,1, -2.620, 10551.616, 413.889, 52802.140 24/12/17,09:13:39,19,07,1, 11.9,1,1, -2.620, 10551.589, 413.826, 52802.010 24/12/17,09:13:40,00,07,1, 11.9,1,1, -2.620, 10551.585, 413.826, 52802.010 24/12/17,09:13:40,01,07,1, 11.9,1,1, -2.620, 10551.611, 413.842, 52802.060 24/12/17,09:13:40,02,07,1, 11.9,1,1, -2.620, 10551.630, 413.890, 52802.052 24/12/17,09:13:40,03,07,1, 11.9,1,1, -2.620, 10551.634, 413.801, 52802.019 24/12/17,09:13:40,04,07,1, 11.9,1,1, -2.620, 10551.600, 413.873, 52802.072 24/12/17,09:13:40,05,07,1, 11.9,1,1, -2.620, 10551.632, 413.808, 52802.080 24/12/17,09:13:40,06,07,1, 11.9,1,1, -2.620, 10551.620, 413.866, 52802.103 24/12/17,09:13:40,07,07,1, 11.9,1,1, -2.620, 10551.649, 413.845, 52802.098 24/12/17,09:13:40,08,07,1, 11.9,1,1, -2.620, 10551.619, 413.839, 52802.074 24/12/17,09:13:40,09,07,1, 11.9,1,1, -2.620, 10551.668, 413.824, 52802.072 24/12/17,09:13:40,10,07,1, 11.9,1,1, -2.620, 10551.639, 413.802, 52802.033 24/12/17,09:13:40,11,07,1, 11.9,1,1, -2.620, 10551.675, 413.883, 52802.083 24/12/17,09:13:40,12,07,1, 11.9,1,1, -2.620, 10551.650, 413.838, 52802.071 24/12/17,09:13:40,13,07,1, 11.9,1,1, -2.620, 10551.688, 413.878, 52802.065 24/12/17,09:13:40,14,07,1, 11.9,1,1, -2.620, 10551.661, 413.799, 52801.967 24/12/17,09:13:40,15,07,1, 11.9,1,1, -2.620, 10551.685, 413.862, 52802.003 24/12/17,09:13:40,16,07,1, 11.9,1,1, -2.620, 10551.659, 413.800, 52802.009 24/12/17,09:13:40,17,07,1, 11.9,1,1, -2.620, 10551.653, 413.850, 52802.022 24/12/17,09:13:40,18,07,1, 11.9,1,1, -2.620, 10551.696, 413.788, 52801.997 24/12/17,09:13:40,19,07,1, 11.9,1,1, -2.620, 10551.680, 413.825, 52801.967 24/12/17,09:13:41,00,07,1, 11.9,1,1, -2.618, 10551.677, 413.825, 52801.967 24/12/17,09:13:41,01,07,1, 11.9,1,1, -2.618, 10551.688, 413.784, 52801.945 24/12/17,09:13:41,02,07,1, 11.9,1,1, -2.618, 10551.710, 413.857, 52802.027 24/12/17,09:13:41,03,07,1, 11.9,1,1, -2.618, 10551.714, 413.778, 52801.953 24/12/17,09:13:41,04,07,1, 11.9,1,1, -2.618, 10551.741, 413.846, 52802.034 24/12/17,09:13:41,05,07,1, 11.9,1,1, -2.618, 10551.727, 413.781, 52801.957 24/12/17,09:13:41,06,07,1, 11.9,1,1, -2.618, 10551.728, 413.814, 52802.020 24/12/17,09:13:41,07,07,1, 11.9,1,1, -2.618, 10551.742, 413.771, 52801.948 24/12/17,09:13:41,08,07,1, 11.9,1,1, -2.618, 10551.748, 413.821, 52801.931 24/12/17,09:13:41,09,07,1, 11.9,1,1, -2.618, 10551.766, 413.783, 52801.962 24/12/17,09:13:41,10,07,1, 11.9,1,1, -2.618, 10551.770, 413.792, 52801.968 24/12/17,09:13:41,11,07,1, 11.9,1,1, -2.618, 10551.785, 413.794, 52801.967 24/12/17,09:13:41,12,07,1, 11.9,1,1, -2.618, 10551.771, 413.774, 52801.969 24/12/17,09:13:41,13,07,1, 11.9,1,1, -2.618, 10551.816, 413.806, 52801.969 24/12/17,09:13:41,14,07,1, 11.9,1,1, -2.618, 10551.801, 413.750, 52801.956 24/12/17,09:13:41,15,07,1, 11.9,1,1, -2.618, 10551.838, 413.774, 52801.980 24/12/17,09:13:41,16,07,1, 11.9,1,1, -2.618, 10551.814, 413.748, 52801.967 24/12/17,09:13:41,17,07,1, 11.9,1,1, -2.618, 10551.808, 413.796, 52802.024 24/12/17,09:13:41,18,07,1, 11.9,1,1, -2.618, 10551.833, 413.721, 52801.970 24/12/17,09:13:41,19,07,1, 11.9,1,1, -2.618, 10551.867, 413.795, 52802.034 24/12/17,09:13:42,00,08,1, 11.9,1,1, -2.617, 10551.860, 413.795, 52802.034 24/12/17,09:13:42,01,08,1, 11.9,1,1, -2.617, 10551.875, 413.744, 52801.935 24/12/17,09:13:42,02,08,1, 11.9,1,1, -2.617, 10551.910, 413.758, 52801.990 24/12/17,09:13:42,03,08,1, 11.9,1,1, -2.617, 10551.896, 413.722, 52801.914 24/12/17,09:13:42,04,08,1, 11.9,1,1, -2.617, 10551.907, 413.747, 52801.932 24/12/17,09:13:42,05,08,1, 11.9,1,1, -2.617, 10551.899, 413.699, 52801.886 24/12/17,09:13:42,06,08,1, 11.9,1,1, -2.617, 10551.939, 413.773, 52801.932 24/12/17,09:13:42,07,08,1, 11.9,1,1, -2.617, 10551.911, 413.687, 52801.869 24/12/17,09:13:42,08,08,1, 11.9,1,1, -2.617, 10551.953, 413.769, 52802.028 24/12/17,09:13:42,09,08,1, 11.9,1,1, -2.617, 10551.929, 413.655, 52801.936 24/12/17,09:13:42,10,08,1, 11.9,1,1, -2.617, 10551.959, 413.713, 52801.976 24/12/17,09:13:42,11,08,1, 11.9,1,1, -2.617, 10551.967, 413.649, 52801.943 24/12/17,09:13:42,12,08,1, 11.9,1,1, -2.617, 10551.999, 413.697, 52801.937 24/12/17,09:13:42,13,08,1, 11.9,1,1, -2.617, 10551.993, 413.664, 52801.862 24/12/17,09:13:42,14,08,1, 11.9,1,1, -2.617, 10552.004, 413.650, 52801.912 24/12/17,09:13:42,15,08,1, 11.9,1,1, -2.617, 10551.980, 413.671, 52801.952 24/12/17,09:13:42,16,08,1, 11.9,1,1, -2.617, 10552.002, 413.616, 52801.868 24/12/17,09:13:42,17,08,1, 11.9,1,1, -2.617, 10552.011, 413.686, 52802.018 24/12/17,09:13:42,18,08,1, 11.9,1,1, -2.617, 10552.012, 413.606, 52801.863 24/12/17,09:13:42,19,08,1, 11.9,1,1, -2.617, 10552.062, 413.650, 52802.000 24/12/17,09:13:43,00,08,1, 11.9,1,1, -2.619, 10552.061, 413.650, 52802.000 24/12/17,09:13:43,01,08,1, 11.9,1,1, -2.619, 10552.071, 413.638, 52801.900 24/12/17,09:13:43,02,08,1, 11.9,1,1, -2.619, 10552.048, 413.562, 52801.943 24/12/17,09:13:43,03,08,1, 11.9,1,1, -2.619, 10552.095, 413.608, 52801.913 24/12/17,09:13:43,04,08,1, 11.9,1,1, -2.619, 10552.088, 413.572, 52801.833 24/12/17,09:13:43,05,08,1, 11.9,1,1, -2.619, 10552.068, 413.567, 52801.875 24/12/17,09:13:43,06,08,1, 11.9,1,1, -2.619, 10552.104, 413.558, 52801.847 24/12/17,09:13:43,07,08,1, 11.9,1,1, -2.619, 10552.098, 413.548, 52801.817 24/12/17,09:13:43,08,08,1, 11.9,1,1, -2.619, 10552.122, 413.586, 52801.904 24/12/17,09:13:43,09,08,1, 11.9,1,1, -2.619, 10552.113, 413.525, 52801.911 24/12/17,09:13:43,10,08,1, 11.9,1,1, -2.619, 10552.148, 413.594, 52801.870 24/12/17,09:13:43,11,08,1, 11.9,1,1, -2.619, 10552.112, 413.517, 52801.921 24/12/17,09:13:43,12,08,1, 11.9,1,1, -2.619, 10552.139, 413.542, 52801.894 24/12/17,09:13:43,13,08,1, 11.9,1,1, -2.619, 10552.179, 413.511, 52801.842 24/12/17,09:13:43,14,08,1, 11.9,1,1, -2.619, 10552.170, 413.533, 52801.872 24/12/17,09:13:43,15,08,1, 11.9,1,1, -2.619, 10552.193, 413.517, 52801.870 24/12/17,09:13:43,16,08,1, 11.9,1,1, -2.619, 10552.207, 413.517, 52801.930 24/12/17,09:13:43,17,08,1, 11.9,1,1, -2.619, 10552.234, 413.508, 52801.946 24/12/17,09:13:43,18,08,1, 11.9,1,1, -2.619, 10552.199, 413.474, 52801.887 24/12/17,09:13:43,19,08,1, 11.9,1,1, -2.619, 10552.265, 413.522, 52801.894 24/12/17,09:13:44,00,08,1, 12.0,1,1, -2.622, 10552.261, 413.522, 52801.894 24/12/17,09:13:44,01,08,1, 12.0,1,1, -2.622, 10552.279, 413.496, 52801.939 24/12/17,09:13:44,02,08,1, 12.0,1,1, -2.622, 10552.267, 413.412, 52801.884 24/12/17,09:13:44,03,08,1, 12.0,1,1, -2.622, 10552.288, 413.491, 52801.913 24/12/17,09:13:44,04,08,1, 12.0,1,1, -2.622, 10552.283, 413.413, 52801.890 24/12/17,09:13:44,05,08,1, 12.0,1,1, -2.622, 10552.284, 413.460, 52801.899 24/12/17,09:13:44,06,08,1, 12.0,1,1, -2.622, 10552.312, 413.433, 52801.921 24/12/17,09:13:44,07,08,1, 12.0,1,1, -2.622, 10552.312, 413.416, 52801.902 24/12/17,09:13:44,08,08,1, 12.0,1,1, -2.622, 10552.309, 413.418, 52801.922 24/12/17,09:13:44,09,08,1, 12.0,1,1, -2.622, 10552.320, 413.409, 52801.870 24/12/17,09:13:44,10,08,1, 12.0,1,1, -2.622, 10552.337, 413.455, 52802.018 24/12/17,09:13:44,11,08,1, 12.0,1,1, -2.622, 10552.354, 413.387, 52801.830 24/12/17,09:13:44,12,08,1, 12.0,1,1, -2.622, 10552.372, 413.440, 52801.925 24/12/17,09:13:44,13,08,1, 12.0,1,1, -2.622, 10552.376, 413.376, 52801.925 24/12/17,09:13:44,14,08,1, 12.0,1,1, -2.622, 10552.364, 413.433, 52801.902 24/12/17,09:13:44,15,08,1, 12.0,1,1, -2.622, 10552.374, 413.364, 52801.830 24/12/17,09:13:44,16,08,1, 12.0,1,1, -2.622, 10552.374, 413.426, 52801.977 24/12/17,09:13:44,17,08,1, 12.0,1,1, -2.622, 10552.387, 413.400, 52801.904 24/12/17,09:13:44,18,08,1, 12.0,1,1, -2.622, 10552.391, 413.408, 52801.889 24/12/17,09:13:44,19,08,1, 12.0,1,1, -2.622, 10552.420, 413.402, 52801.883 24/12/17,09:13:45,00,08,1, 11.9,1,1, -2.614, 10552.419, 413.402, 52801.883 24/12/17,09:13:45,01,08,1, 11.9,1,1, -2.614, 10552.446, 413.419, 52801.914 24/12/17,09:13:45,02,08,1, 11.9,1,1, -2.614, 10552.420, 413.378, 52801.912 24/12/17,09:13:45,03,08,1, 11.9,1,1, -2.614, 10552.464, 413.408, 52801.910 24/12/17,09:13:45,04,08,1, 11.9,1,1, -2.614, 10552.452, 413.363, 52801.873 24/12/17,09:13:45,05,08,1, 11.9,1,1, -2.614, 10552.469, 413.412, 52801.929 24/12/17,09:13:45,06,08,1, 11.9,1,1, -2.614, 10552.478, 413.360, 52801.881 24/12/17,09:13:45,07,08,1, 11.9,1,1, -2.614, 10552.440, 413.437, 52801.975 24/12/17,09:13:45,08,08,1, 11.9,1,1, -2.614, 10552.477, 413.375, 52801.961 24/12/17,09:13:45,09,08,1, 11.9,1,1, -2.614, 10552.470, 413.393, 52801.900 24/12/17,09:13:45,10,08,1, 11.9,1,1, -2.614, 10552.495, 413.369, 52801.948 24/12/17,09:13:45,11,08,1, 11.9,1,1, -2.614, 10552.503, 413.348, 52801.877 24/12/17,09:13:45,12,08,1, 11.9,1,1, -2.614, 10552.505, 413.404, 52801.955 24/12/17,09:13:45,13,08,1, 11.9,1,1, -2.614, 10552.501, 413.353, 52801.897 24/12/17,09:13:45,14,08,1, 11.9,1,1, -2.614, 10552.538, 413.409, 52801.982 24/12/17,09:13:45,15,08,1, 11.9,1,1, -2.614, 10552.521, 413.342, 52801.911 24/12/17,09:13:45,16,08,1, 11.9,1,1, -2.614, 10552.559, 413.422, 52802.096 24/12/17,09:13:45,17,08,1, 11.9,1,1, -2.614, 10552.529, 413.335, 52801.786 24/12/17,09:13:45,18,08,1, 11.9,1,1, -2.614, 10552.554, 413.365, 52801.949 24/12/17,09:13:45,19,08,1, 11.9,1,1, -2.614, 10552.580, 413.358, 52801.936 24/12/17,09:13:46,00,08,1, 11.9,1,1, -2.614, 10552.578, 413.358, 52801.936 24/12/17,09:13:46,01,08,1, 11.9,1,1, -2.614, 10552.595, 413.347, 52801.888 24/12/17,09:13:46,02,08,1, 11.9,1,1, -2.614, 10552.561, 413.374, 52801.810 24/12/17,09:13:46,03,08,1, 11.9,1,1, -2.614, 10552.616, 413.416, 52801.946 24/12/17,09:13:46,04,08,1, 11.9,1,1, -2.614, 10552.622, 413.347, 52801.877 24/12/17,09:13:46,05,08,1, 11.9,1,1, -2.614, 10552.633, 413.410, 52801.973 24/12/17,09:13:46,06,08,1, 11.9,1,1, -2.614, 10552.618, 413.334, 52801.854 24/12/17,09:13:46,07,08,1, 11.9,1,1, -2.614, 10552.644, 413.388, 52801.871 24/12/17,09:13:46,08,08,1, 11.9,1,1, -2.614, 10552.684, 413.329, 52801.853 24/12/17,09:13:46,09,08,1, 11.9,1,1, -2.614, 10552.683, 413.387, 52801.844 24/12/17,09:13:46,10,08,1, 11.9,1,1, -2.614, 10552.682, 413.352, 52802.013 24/12/17,09:13:46,11,08,1, 11.9,1,1, -2.614, 10552.701, 413.359, 52801.829 24/12/17,09:13:46,12,08,1, 11.9,1,1, -2.614, 10552.722, 413.373, 52801.916 24/12/17,09:13:46,13,08,1, 11.9,1,1, -2.614, 10552.725, 413.339, 52801.889 24/12/17,09:13:46,14,08,1, 11.9,1,1, -2.614, 10552.772, 413.372, 52801.938 24/12/17,09:13:46,15,08,1, 11.9,1,1, -2.614, 10552.765, 413.317, 52801.913 24/12/17,09:13:46,16,08,1, 11.9,1,1, -2.614, 10552.803, 413.378, 52801.949 24/12/17,09:13:46,17,08,1, 11.9,1,1, -2.614, 10552.773, 413.320, 52801.924 24/12/17,09:13:46,18,08,1, 11.9,1,1, -2.614, 10552.798, 413.370, 52801.925 24/12/17,09:13:46,19,08,1, 11.9,1,1, -2.614, 10552.807, 413.302, 52801.937 24/12/17,09:13:47,00,08,1, 11.9,1,1, -2.617, 10552.803, 413.302, 52801.937 24/12/17,09:13:47,01,08,1, 11.9,1,1, -2.617, 10552.837, 413.325, 52801.981 24/12/17,09:13:47,02,08,1, 11.9,1,1, -2.617, 10552.823, 413.308, 52801.930 24/12/17,09:13:47,03,08,1, 11.9,1,1, -2.617, 10552.849, 413.304, 52802.039 24/12/17,09:13:47,04,08,1, 11.9,1,1, -2.617, 10552.815, 413.255, 52801.941 24/12/17,09:13:47,05,08,1, 11.9,1,1, -2.617, 10552.886, 413.334, 52801.952 24/12/17,09:13:47,06,08,1, 11.9,1,1, -2.617, 10552.857, 413.266, 52801.862 24/12/17,09:13:47,07,08,1, 11.9,1,1, -2.617, 10552.891, 413.353, 52801.889 24/12/17,09:13:47,08,08,1, 11.9,1,1, -2.617, 10552.877, 413.243, 52801.905 24/12/17,09:13:47,09,08,1, 11.9,1,1, -2.617, 10552.883, 413.312, 52801.924 24/12/17,09:13:47,10,08,1, 11.9,1,1, -2.617, 10552.889, 413.226, 52801.900 24/12/17,09:13:47,11,08,1, 11.9,1,1, -2.617, 10552.902, 413.286, 52801.941 24/12/17,09:13:47,12,08,1, 11.9,1,1, -2.617, 10552.907, 413.244, 52801.994 24/12/17,09:13:47,13,08,1, 11.9,1,1, -2.617, 10552.894, 413.260, 52801.974 24/12/17,09:13:47,14,08,1, 11.9,1,1, -2.617, 10552.930, 413.260, 52801.945 24/12/17,09:13:47,15,08,1, 11.9,1,1, -2.617, 10552.928, 413.229, 52801.913 24/12/17,09:13:47,16,08,1, 11.9,1,1, -2.617, 10552.934, 413.262, 52801.896 24/12/17,09:13:47,17,08,1, 11.9,1,1, -2.617, 10552.938, 413.198, 52801.955 24/12/17,09:13:47,18,08,1, 11.9,1,1, -2.617, 10552.934, 413.272, 52801.969 24/12/17,09:13:47,19,08,1, 11.9,1,1, -2.617, 10552.948, 413.184, 52801.912 24/12/17,09:13:48,00,08,1, 11.9,1,1, -2.617, 10552.945, 413.184, 52801.912 24/12/17,09:13:48,01,08,1, 11.9,1,1, -2.617, 10552.983, 413.180, 52801.946 24/12/17,09:13:48,02,08,1, 11.9,1,1, -2.617, 10553.007, 413.198, 52801.999 24/12/17,09:13:48,03,08,1, 11.9,1,1, -2.617, 10552.964, 413.164, 52802.006 24/12/17,09:13:48,04,08,1, 11.9,1,1, -2.617, 10552.987, 413.187, 52802.013 24/12/17,09:13:48,05,08,1, 11.9,1,1, -2.617, 10552.992, 413.188, 52801.971 24/12/17,09:13:48,06,08,1, 11.9,1,1, -2.617, 10552.992, 413.139, 52801.886 24/12/17,09:13:48,07,08,1, 11.9,1,1, -2.617, 10553.021, 413.186, 52801.919 24/12/17,09:13:48,08,08,1, 11.9,1,1, -2.617, 10552.992, 413.147, 52801.914 24/12/17,09:13:48,09,08,1, 11.9,1,1, -2.617, 10553.045, 413.174, 52801.925 24/12/17,09:13:48,10,08,1, 11.9,1,1, -2.617, 10553.020, 413.090, 52801.901 24/12/17,09:13:48,11,08,1, 11.9,1,1, -2.617, 10553.032, 413.159, 52801.983 24/12/17,09:13:48,12,08,1, 11.9,1,1, -2.617, 10553.045, 413.090, 52801.944 24/12/17,09:13:48,13,08,1, 11.9,1,1, -2.617, 10553.058, 413.121, 52801.963 24/12/17,09:13:48,14,08,1, 11.9,1,1, -2.617, 10553.067, 413.129, 52801.992 24/12/17,09:13:48,15,08,1, 11.9,1,1, -2.617, 10553.070, 413.094, 52801.931 24/12/17,09:13:48,16,08,1, 11.9,1,1, -2.617, 10553.110, 413.109, 52802.020 24/12/17,09:13:48,17,08,1, 11.9,1,1, -2.617, 10553.093, 413.064, 52801.932 24/12/17,09:13:48,18,08,1, 11.9,1,1, -2.617, 10553.138, 413.139, 52802.023 24/12/17,09:13:48,19,08,1, 11.9,1,1, -2.617, 10553.113, 413.051, 52801.967 24/12/17,09:13:49,00,08,1, 11.9,1,1, -2.616, 10553.112, 413.051, 52801.967 24/12/17,09:13:49,01,08,1, 11.9,1,1, -2.616, 10553.121, 413.029, 52801.909 24/12/17,09:13:49,02,08,1, 11.9,1,1, -2.616, 10553.133, 413.078, 52801.947 24/12/17,09:13:49,03,08,1, 11.9,1,1, -2.616, 10553.148, 413.049, 52801.961 24/12/17,09:13:49,04,08,1, 11.9,1,1, -2.616, 10553.200, 413.078, 52801.934 24/12/17,09:13:49,05,08,1, 11.9,1,1, -2.616, 10553.212, 413.050, 52801.948 24/12/17,09:13:49,06,08,1, 11.9,1,1, -2.616, 10553.194, 413.021, 52801.961 24/12/17,09:13:49,07,08,1, 11.9,1,1, -2.616, 10553.214, 413.047, 52801.992 24/12/17,09:13:49,08,08,1, 11.9,1,1, -2.616, 10553.183, 412.983, 52801.952 24/12/17,09:13:49,09,08,1, 11.9,1,1, -2.616, 10553.268, 413.062, 52801.957 24/12/17,09:13:49,10,08,1, 11.9,1,1, -2.616, 10553.224, 412.981, 52801.954 24/12/17,09:13:49,11,08,1, 11.9,1,1, -2.616, 10553.252, 413.038, 52801.982 24/12/17,09:13:49,12,08,1, 11.9,1,1, -2.616, 10553.260, 412.939, 52801.922 24/12/17,09:13:49,13,08,1, 11.9,1,1, -2.616, 10553.267, 413.004, 52802.039 24/12/17,09:13:49,14,08,1, 11.9,1,1, -2.616, 10553.264, 412.959, 52801.977 24/12/17,09:13:49,15,08,1, 11.9,1,1, -2.616, 10553.295, 412.990, 52801.936 24/12/17,09:13:49,16,08,1, 11.9,1,1, -2.616, 10553.303, 412.988, 52801.990 24/12/17,09:13:49,17,08,1, 11.9,1,1, -2.616, 10553.285, 412.966, 52801.899 24/12/17,09:13:49,18,08,1, 11.9,1,1, -2.616, 10553.315, 412.980, 52801.743 24/12/17,09:13:49,19,08,1, 11.9,1,1, -2.616, 10553.318, 412.939, 52802.088 24/12/17,09:13:50,00,08,1, 11.9,1,1, -2.622, 10553.312, 412.939, 52802.088 24/12/17,09:13:50,01,08,1, 11.9,1,1, -2.622, 10553.358, 412.918, 52802.009 24/12/17,09:13:50,02,08,1, 11.9,1,1, -2.622, 10553.382, 412.975, 52802.009 24/12/17,09:13:50,03,08,1, 11.9,1,1, -2.622, 10553.350, 412.905, 52801.933 24/12/17,09:13:50,04,08,1, 11.9,1,1, -2.622, 10553.390, 412.922, 52801.948 24/12/17,09:13:50,05,08,1, 11.9,1,1, -2.622, 10553.386, 412.898, 52801.948 24/12/17,09:13:50,06,08,1, 11.9,1,1, -2.622, 10553.383, 412.918, 52801.946 24/12/17,09:13:50,07,08,1, 11.9,1,1, -2.622, 10553.405, 412.909, 52801.981 24/12/17,09:13:50,08,08,1, 11.9,1,1, -2.622, 10553.372, 412.893, 52801.926 24/12/17,09:13:50,09,08,1, 11.9,1,1, -2.622, 10553.425, 412.949, 52802.076 24/12/17,09:13:50,10,08,1, 11.9,1,1, -2.622, 10553.423, 412.867, 52801.913 24/12/17,09:13:50,11,08,1, 11.9,1,1, -2.622, 10553.448, 412.938, 52801.960 24/12/17,09:13:50,12,08,1, 11.9,1,1, -2.622, 10553.418, 412.872, 52801.984 24/12/17,09:13:50,13,08,1, 11.9,1,1, -2.622, 10553.446, 412.932, 52801.973 24/12/17,09:13:50,14,08,1, 11.9,1,1, -2.622, 10553.439, 412.865, 52801.991 24/12/17,09:13:50,15,08,1, 11.9,1,1, -2.622, 10553.439, 412.906, 52801.917 24/12/17,09:13:50,16,08,1, 11.9,1,1, -2.622, 10553.451, 412.880, 52802.025 24/12/17,09:13:50,17,08,1, 11.9,1,1, -2.622, 10553.473, 412.878, 52801.952 24/12/17,09:13:50,18,08,1, 11.9,1,1, -2.622, 10553.485, 412.878, 52801.991 24/12/17,09:13:50,19,08,1, 11.9,1,1, -2.622, 10553.470, 412.850, 52801.948 24/12/17,09:13:51,00,08,1, 11.9,1,1, -2.614, 10553.463, 412.850, 52801.948 24/12/17,09:13:51,01,08,1, 11.9,1,1, -2.614, 10553.477, 412.822, 52802.010 24/12/17,09:13:51,02,08,1, 11.9,1,1, -2.614, 10553.520, 412.894, 52802.044 24/12/17,09:13:51,03,08,1, 11.9,1,1, -2.614, 10553.543, 412.806, 52801.957 24/12/17,09:13:51,04,08,1, 11.9,1,1, -2.614, 10553.530, 412.861, 52802.058 24/12/17,09:13:51,05,08,1, 11.9,1,1, -2.614, 10553.539, 412.787, 52802.004 24/12/17,09:13:51,06,08,1, 11.9,1,1, -2.614, 10553.511, 412.841, 52802.021 24/12/17,09:13:51,07,08,1, 11.9,1,1, -2.614, 10553.555, 412.794, 52801.945 24/12/17,09:13:51,08,08,1, 11.9,1,1, -2.614, 10553.524, 412.839, 52802.023 24/12/17,09:13:51,09,08,1, 11.9,1,1, -2.614, 10553.555, 412.832, 52802.048 24/12/17,09:13:51,10,08,1, 11.9,1,1, -2.614, 10553.523, 412.779, 52801.989 24/12/17,09:13:51,11,08,1, 11.9,1,1, -2.614, 10553.571, 412.812, 52802.024 24/12/17,09:13:51,12,08,1, 11.9,1,1, -2.614, 10553.548, 412.748, 52802.025 24/12/17,09:13:51,13,08,1, 11.9,1,1, -2.614, 10553.586, 412.792, 52802.018 24/12/17,09:13:51,14,08,1, 11.9,1,1, -2.614, 10553.577, 412.754, 52802.027 24/12/17,09:13:51,15,08,1, 11.9,1,1, -2.614, 10553.622, 412.793, 52802.004 24/12/17,09:13:51,16,08,1, 11.9,1,1, -2.614, 10553.589, 412.746, 52801.929 24/12/17,09:13:51,17,08,1, 11.9,1,1, -2.614, 10553.599, 412.746, 52802.042 24/12/17,09:13:51,18,08,1, 11.9,1,1, -2.614, 10553.599, 412.753, 52802.020 24/12/17,09:13:51,19,08,1, 11.9,1,1, -2.614, 10553.573, 412.738, 52802.091 24/12/17,09:13:52,00,08,1, 12.0,1,1, -2.617, 10553.571, 412.738, 52802.091 24/12/17,09:13:52,01,08,1, 12.0,1,1, -2.617, 10553.571, 412.711, 52802.035 24/12/17,09:13:52,02,08,1, 12.0,1,1, -2.617, 10553.634, 412.722, 52802.019 24/12/17,09:13:52,03,08,1, 12.0,1,1, -2.617, 10553.595, 412.674, 52802.062 24/12/17,09:13:52,04,08,1, 12.0,1,1, -2.617, 10553.639, 412.765, 52802.036 24/12/17,09:13:52,05,08,1, 12.0,1,1, -2.617, 10553.625, 412.684, 52802.061 24/12/17,09:13:52,06,08,1, 12.0,1,1, -2.617, 10553.637, 412.735, 52802.054 24/12/17,09:13:52,07,08,1, 12.0,1,1, -2.617, 10553.619, 412.669, 52802.042 24/12/17,09:13:52,08,08,1, 12.0,1,1, -2.617, 10553.668, 412.698, 52801.931 24/12/17,09:13:52,09,08,1, 12.0,1,1, -2.617, 10553.638, 412.670, 52802.014 24/12/17,09:13:52,10,08,1, 12.0,1,1, -2.617, 10553.603, 412.693, 52801.989 24/12/17,09:13:52,11,08,1, 12.0,1,1, -2.617, 10553.650, 412.699, 52802.030 24/12/17,09:13:52,12,08,1, 12.0,1,1, -2.617, 10553.632, 412.652, 52801.970 24/12/17,09:13:52,13,08,1, 12.0,1,1, -2.617, 10553.651, 412.691, 52801.997 24/12/17,09:13:52,14,08,1, 12.0,1,1, -2.617, 10553.675, 412.612, 52801.937 24/12/17,09:13:52,15,08,1, 12.0,1,1, -2.617, 10553.628, 412.722, 52802.079 24/12/17,09:13:52,16,08,1, 12.0,1,1, -2.617, 10553.645, 412.630, 52802.008 24/12/17,09:13:52,17,08,1, 12.0,1,1, -2.617, 10553.641, 412.673, 52801.989 24/12/17,09:13:52,18,08,1, 12.0,1,1, -2.617, 10553.633, 412.642, 52802.057 24/12/17,09:13:52,19,08,1, 12.0,1,1, -2.617, 10553.637, 412.663, 52802.041 24/12/17,09:13:53,00,08,1, 11.9,1,1, -2.613, 10553.629, 412.663, 52802.041 24/12/17,09:13:53,01,08,1, 11.9,1,1, -2.613, 10553.638, 412.638, 52802.060 24/12/17,09:13:53,02,08,1, 11.9,1,1, -2.613, 10553.659, 412.643, 52801.998 24/12/17,09:13:53,03,08,1, 11.9,1,1, -2.613, 10553.656, 412.625, 52802.039 24/12/17,09:13:53,04,08,1, 11.9,1,1, -2.613, 10553.683, 412.629, 52801.984 24/12/17,09:13:53,05,08,1, 11.9,1,1, -2.613, 10553.630, 412.562, 52801.974 24/12/17,09:13:53,06,08,1, 11.9,1,1, -2.613, 10553.678, 412.622, 52802.024 24/12/17,09:13:53,07,08,1, 11.9,1,1, -2.613, 10553.633, 412.563, 52802.026 24/12/17,09:13:53,08,08,1, 11.9,1,1, -2.613, 10553.659, 412.613, 52802.063 24/12/17,09:13:53,09,08,1, 11.9,1,1, -2.613, 10553.653, 412.576, 52802.017 24/12/17,09:13:53,10,08,1, 11.9,1,1, -2.613, 10553.663, 412.592, 52801.985 24/12/17,09:13:53,11,08,1, 11.9,1,1, -2.613, 10553.656, 412.572, 52802.017 24/12/17,09:13:53,12,08,1, 11.9,1,1, -2.613, 10553.655, 412.565, 52802.041 24/12/17,09:13:53,13,08,1, 11.9,1,1, -2.613, 10553.645, 412.602, 52802.061 24/12/17,09:13:53,14,08,1, 11.9,1,1, -2.613, 10553.630, 412.555, 52802.075 24/12/17,09:13:53,15,08,1, 11.9,1,1, -2.613, 10553.648, 412.592, 52802.108 24/12/17,09:13:53,16,08,1, 11.9,1,1, -2.613, 10553.653, 412.528, 52802.102 24/12/17,09:13:53,17,08,1, 11.9,1,1, -2.613, 10553.649, 412.581, 52802.136 24/12/17,09:13:53,18,08,1, 11.9,1,1, -2.613, 10553.618, 412.525, 52802.025 24/12/17,09:13:53,19,08,1, 11.9,1,1, -2.613, 10553.647, 412.561, 52802.091 24/12/17,09:13:54,00,07,1, 11.9,1,1, -2.618, 10553.646, 412.561, 52802.091 24/12/17,09:13:54,01,07,1, 11.9,1,1, -2.618, 10553.627, 412.527, 52802.074 24/12/17,09:13:54,02,07,1, 11.9,1,1, -2.618, 10553.616, 412.515, 52802.054 24/12/17,09:13:54,03,07,1, 11.9,1,1, -2.618, 10553.618, 412.524, 52802.075 24/12/17,09:13:54,04,07,1, 11.9,1,1, -2.618, 10553.616, 412.543, 52802.049 24/12/17,09:13:54,05,07,1, 11.9,1,1, -2.618, 10553.586, 412.484, 52802.052 24/12/17,09:13:54,06,07,1, 11.9,1,1, -2.618, 10553.604, 412.524, 52802.052 24/12/17,09:13:54,07,07,1, 11.9,1,1, -2.618, 10553.574, 412.449, 52802.015 24/12/17,09:13:54,08,07,1, 11.9,1,1, -2.618, 10553.611, 412.515, 52802.077 24/12/17,09:13:54,09,07,1, 11.9,1,1, -2.618, 10553.558, 412.461, 52802.048 24/12/17,09:13:54,10,07,1, 11.9,1,1, -2.618, 10553.562, 412.511, 52802.080 24/12/17,09:13:54,11,07,1, 11.9,1,1, -2.618, 10553.554, 412.460, 52802.089 24/12/17,09:13:54,12,07,1, 11.9,1,1, -2.618, 10553.535, 412.463, 52802.125 24/12/17,09:13:54,13,07,1, 11.9,1,1, -2.618, 10553.547, 412.450, 52802.075 24/12/17,09:13:54,14,07,1, 11.9,1,1, -2.618, 10553.522, 412.422, 52802.044 24/12/17,09:13:54,15,07,1, 11.9,1,1, -2.618, 10553.534, 412.474, 52802.091 24/12/17,09:13:54,16,07,1, 11.9,1,1, -2.618, 10553.499, 412.419, 52802.039 24/12/17,09:13:54,17,07,1, 11.9,1,1, -2.618, 10553.510, 412.462, 52802.112 24/12/17,09:13:54,18,07,1, 11.9,1,1, -2.618, 10553.458, 412.362, 52802.076 24/12/17,09:13:54,19,07,1, 11.9,1,1, -2.618, 10553.482, 412.420, 52802.041 24/12/17,09:13:55,00,07,1, 11.9,1,1, -2.622, 10553.479, 412.420, 52802.041 24/12/17,09:13:55,01,07,1, 11.9,1,1, -2.622, 10553.448, 412.421, 52802.115 24/12/17,09:13:55,02,07,1, 11.9,1,1, -2.622, 10553.435, 412.375, 52802.075 24/12/17,09:13:55,03,07,1, 11.9,1,1, -2.622, 10553.451, 412.358, 52802.101 24/12/17,09:13:55,04,07,1, 11.9,1,1, -2.622, 10553.439, 412.358, 52802.093 24/12/17,09:13:55,05,07,1, 11.9,1,1, -2.622, 10553.416, 412.334, 52802.003 24/12/17,09:13:55,06,07,1, 11.9,1,1, -2.622, 10553.410, 412.391, 52802.095 24/12/17,09:13:55,07,07,1, 11.9,1,1, -2.622, 10553.382, 412.327, 52802.032 24/12/17,09:13:55,08,07,1, 11.9,1,1, -2.622, 10553.395, 412.367, 52802.091 24/12/17,09:13:55,09,07,1, 11.9,1,1, -2.622, 10553.378, 412.298, 52802.080 24/12/17,09:13:55,10,07,1, 11.9,1,1, -2.622, 10553.382, 412.373, 52802.140 24/12/17,09:13:55,11,07,1, 11.9,1,1, -2.622, 10553.371, 412.276, 52802.053 24/12/17,09:13:55,12,07,1, 11.9,1,1, -2.622, 10553.344, 412.334, 52802.088 24/12/17,09:13:55,13,07,1, 11.9,1,1, -2.622, 10553.359, 412.277, 52802.075 24/12/17,09:13:55,14,07,1, 11.9,1,1, -2.622, 10553.297, 412.295, 52802.097 24/12/17,09:13:55,15,07,1, 11.9,1,1, -2.622, 10553.316, 412.305, 52802.108 24/12/17,09:13:55,16,07,1, 11.9,1,1, -2.622, 10553.276, 412.263, 52802.091 24/12/17,09:13:55,17,07,1, 11.9,1,1, -2.622, 10553.307, 412.328, 52802.081 24/12/17,09:13:55,18,07,1, 11.9,1,1, -2.622, 10553.268, 412.251, 52802.035 24/12/17,09:13:55,19,07,1, 11.9,1,1, -2.622, 10553.260, 412.306, 52802.066 24/12/17,09:13:56,00,07,1, 11.9,1,1, -2.617, 10553.254, 412.306, 52802.066 24/12/17,09:13:56,01,07,1, 11.9,1,1, -2.617, 10553.243, 412.304, 52802.053 24/12/17,09:13:56,02,07,1, 11.9,1,1, -2.617, 10553.229, 412.236, 52802.020 24/12/17,09:13:56,03,07,1, 11.9,1,1, -2.617, 10553.188, 412.290, 52802.064 24/12/17,09:13:56,04,07,1, 11.9,1,1, -2.617, 10553.165, 412.282, 52802.021 24/12/17,09:13:56,05,07,1, 11.9,1,1, -2.617, 10553.155, 412.237, 52801.993 24/12/17,09:13:56,06,07,1, 11.9,1,1, -2.617, 10553.151, 412.273, 52802.115 24/12/17,09:13:56,07,07,1, 11.9,1,1, -2.617, 10553.129, 412.221, 52802.078 24/12/17,09:13:56,08,07,1, 11.9,1,1, -2.617, 10553.139, 412.280, 52802.037 24/12/17,09:13:56,09,07,1, 11.9,1,1, -2.617, 10553.108, 412.217, 52802.026 24/12/17,09:13:56,10,07,1, 11.9,1,1, -2.617, 10553.108, 412.282, 52802.007 24/12/17,09:13:56,11,07,1, 11.9,1,1, -2.617, 10553.087, 412.173, 52802.026 24/12/17,09:13:56,12,07,1, 11.9,1,1, -2.617, 10553.077, 412.232, 52801.979 24/12/17,09:13:56,13,07,1, 11.9,1,1, -2.617, 10553.089, 412.193, 52801.940 24/12/17,09:13:56,14,07,1, 11.9,1,1, -2.617, 10553.044, 412.241, 52802.065 24/12/17,09:13:56,15,07,1, 11.9,1,1, -2.617, 10553.050, 412.202, 52802.061 24/12/17,09:13:56,16,07,1, 11.9,1,1, -2.617, 10553.026, 412.178, 52802.026 24/12/17,09:13:56,17,07,1, 11.9,1,1, -2.617, 10553.014, 412.202, 52802.068 24/12/17,09:13:56,18,07,1, 11.9,1,1, -2.617, 10552.985, 412.146, 52802.050 24/12/17,09:13:56,19,07,1, 11.9,1,1, -2.617, 10552.979, 412.230, 52802.033 24/12/17,09:13:57,00,07,1, 11.9,1,1, -2.619, 10552.979, 412.230, 52802.033 24/12/17,09:13:57,01,07,1, 11.9,1,1, -2.619, 10552.959, 412.196, 52802.068 24/12/17,09:13:57,02,07,1, 11.9,1,1, -2.619, 10552.953, 412.152, 52802.103 24/12/17,09:13:57,03,07,1, 11.9,1,1, -2.619, 10552.898, 412.157, 52802.073 24/12/17,09:13:57,04,07,1, 11.9,1,1, -2.619, 10552.901, 412.168, 52802.093 24/12/17,09:13:57,05,07,1, 11.9,1,1, -2.619, 10552.881, 412.153, 52802.023 24/12/17,09:13:57,06,07,1, 11.9,1,1, -2.619, 10552.884, 412.143, 52802.004 24/12/17,09:13:57,07,07,1, 11.9,1,1, -2.619, 10552.877, 412.137, 52802.069 24/12/17,09:13:57,08,07,1, 11.9,1,1, -2.619, 10552.858, 412.154, 52802.118 24/12/17,09:13:57,09,07,1, 11.9,1,1, -2.619, 10552.825, 412.117, 52802.013 24/12/17,09:13:57,10,07,1, 11.9,1,1, -2.619, 10552.823, 412.134, 52802.070 24/12/17,09:13:57,11,07,1, 11.9,1,1, -2.619, 10552.788, 412.148, 52802.085 24/12/17,09:13:57,12,07,1, 11.9,1,1, -2.619, 10552.784, 412.118, 52802.049 24/12/17,09:13:57,13,07,1, 11.9,1,1, -2.619, 10552.767, 412.121, 52802.046 24/12/17,09:13:57,14,07,1, 11.9,1,1, -2.619, 10552.744, 412.123, 52801.998 24/12/17,09:13:57,15,07,1, 11.9,1,1, -2.619, 10552.745, 412.111, 52802.008 24/12/17,09:13:57,16,07,1, 11.9,1,1, -2.619, 10552.731, 412.106, 52802.051 24/12/17,09:13:57,17,07,1, 11.9,1,1, -2.619, 10552.699, 412.102, 52802.011 24/12/17,09:13:57,18,07,1, 11.9,1,1, -2.619, 10552.704, 412.091, 52802.030 24/12/17,09:13:57,19,07,1, 11.9,1,1, -2.619, 10552.673, 412.111, 52802.074 24/12/17,09:13:58,00,07,1, 12.0,1,1, -2.616, 10552.670, 412.111, 52802.074 24/12/17,09:13:58,01,07,1, 12.0,1,1, -2.616, 10552.613, 412.091, 52802.030 24/12/17,09:13:58,02,07,1, 12.0,1,1, -2.616, 10552.626, 412.106, 52802.045 24/12/17,09:13:58,03,07,1, 12.0,1,1, -2.616, 10552.570, 412.089, 52802.032 24/12/17,09:13:58,04,07,1, 12.0,1,1, -2.616, 10552.579, 412.084, 52802.012 24/12/17,09:13:58,05,07,1, 12.0,1,1, -2.616, 10552.561, 412.069, 52802.035 24/12/17,09:13:58,06,07,1, 12.0,1,1, -2.616, 10552.548, 412.096, 52801.980 24/12/17,09:13:58,07,07,1, 12.0,1,1, -2.616, 10552.509, 412.091, 52802.083 24/12/17,09:13:58,08,07,1, 12.0,1,1, -2.616, 10552.486, 412.064, 52802.063 24/12/17,09:13:58,09,07,1, 12.0,1,1, -2.616, 10552.465, 412.068, 52802.042 24/12/17,09:13:58,10,07,1, 12.0,1,1, -2.616, 10552.474, 412.046, 52801.982 24/12/17,09:13:58,11,07,1, 12.0,1,1, -2.616, 10552.445, 412.050, 52802.068 24/12/17,09:13:58,12,07,1, 12.0,1,1, -2.616, 10552.413, 412.059, 52801.973 24/12/17,09:13:58,13,07,1, 12.0,1,1, -2.616, 10552.427, 412.040, 52802.008 24/12/17,09:13:58,14,07,1, 12.0,1,1, -2.616, 10552.378, 412.055, 52802.050 24/12/17,09:13:58,15,07,1, 12.0,1,1, -2.616, 10552.349, 412.043, 52801.967 24/12/17,09:13:58,16,07,1, 12.0,1,1, -2.616, 10552.344, 412.033, 52802.041 24/12/17,09:13:58,17,07,1, 12.0,1,1, -2.616, 10552.320, 412.026, 52802.050 24/12/17,09:13:58,18,07,1, 12.0,1,1, -2.616, 10552.311, 412.028, 52802.028 24/12/17,09:13:58,19,07,1, 12.0,1,1, -2.616, 10552.285, 412.010, 52802.000 24/12/17,09:13:59,00,07,1, 11.9,1,1, -2.615, 10552.278, 412.010, 52802.000 24/12/17,09:13:59,01,07,1, 11.9,1,1, -2.615, 10552.231, 411.990, 52801.959 24/12/17,09:13:59,02,07,1, 11.9,1,1, -2.615, 10552.234, 411.989, 52801.961 24/12/17,09:13:59,03,07,1, 11.9,1,1, -2.615, 10552.202, 411.989, 52801.992 24/12/17,09:13:59,04,07,1, 11.9,1,1, -2.615, 10552.168, 411.979, 52801.965 24/12/17,09:13:59,05,07,1, 11.9,1,1, -2.615, 10552.169, 411.982, 52801.966 24/12/17,09:13:59,06,07,1, 11.9,1,1, -2.615, 10552.128, 411.960, 52801.905 24/12/17,09:13:59,07,07,1, 11.9,1,1, -2.615, 10552.129, 411.960, 52801.886 24/12/17,09:13:59,08,07,1, 11.9,1,1, -2.615, 10552.113, 411.945, 52801.912 24/12/17,09:13:59,09,07,1, 11.9,1,1, -2.615, 10552.103, 411.892, 52801.676 24/12/17,09:13:59,10,07,1, 11.9,1,1, -2.615, 10552.055, 411.917, 52801.891 24/12/17,09:13:59,11,07,1, 11.9,1,1, -2.615, 10552.012, 411.908, 52801.952 24/12/17,09:13:59,12,07,1, 11.9,1,1, -2.615, 10552.030, 411.914, 52802.035 24/12/17,09:13:59,13,07,1, 11.9,1,1, -2.615, 10552.011, 411.882, 52801.883 24/12/17,09:13:59,14,07,1, 11.9,1,1, -2.615, 10551.972, 411.883, 52801.903 24/12/17,09:13:59,15,07,1, 11.9,1,1, -2.615, 10551.979, 411.886, 52801.926 24/12/17,09:13:59,16,07,1, 11.9,1,1, -2.615, 10551.940, 411.890, 52801.926 24/12/17,09:13:59,17,07,1, 11.9,1,1, -2.615, 10551.901, 411.864, 52801.903 24/12/17,09:13:59,18,07,1, 11.9,1,1, -2.615, 10551.898, 411.848, 52801.927 24/12/17,09:13:59,19,07,1, 11.9,1,1, -2.615, 10551.873, 411.879, 52801.914 24/12/17,09:14:00,00,08,1, 12.0,1,1, -2.619, 10551.869, 411.879, 52801.914 24/12/17,09:14:00,01,08,1, 12.0,1,1, -2.619, 10551.811, 411.852, 52801.906 24/12/17,09:14:00,02,08,1, 12.0,1,1, -2.619, 10551.797, 411.849, 52801.954 24/12/17,09:14:00,03,08,1, 12.0,1,1, -2.619, 10551.775, 411.781, 52801.820 24/12/17,09:14:00,04,08,1, 12.0,1,1, -2.619, 10551.772, 411.852, 52801.970 24/12/17,09:14:00,05,08,1, 12.0,1,1, -2.619, 10551.742, 411.775, 52801.821 24/12/17,09:14:00,06,08,1, 12.0,1,1, -2.619, 10551.728, 411.835, 52801.808 24/12/17,09:14:00,07,08,1, 12.0,1,1, -2.619, 10551.698, 411.759, 52801.821 24/12/17,09:14:00,08,08,1, 12.0,1,1, -2.619, 10551.672, 411.810, 52801.890 24/12/17,09:14:00,09,08,1, 12.0,1,1, -2.619, 10551.651, 411.749, 52801.828 24/12/17,09:14:00,10,08,1, 12.0,1,1, -2.619, 10551.644, 411.785, 52801.845 24/12/17,09:14:00,11,08,1, 12.0,1,1, -2.619, 10551.651, 411.747, 52801.828 24/12/17,09:14:00,12,08,1, 12.0,1,1, -2.619, 10551.605, 411.741, 52801.781 24/12/17,09:14:00,13,08,1, 12.0,1,1, -2.619, 10551.626, 411.759, 52801.815 24/12/17,09:14:00,14,08,1, 12.0,1,1, -2.619, 10551.573, 411.684, 52801.744 24/12/17,09:14:00,15,08,1, 12.0,1,1, -2.619, 10551.575, 411.741, 52801.759 24/12/17,09:14:00,16,08,1, 12.0,1,1, -2.619, 10551.532, 411.694, 52801.803 24/12/17,09:14:00,17,08,1, 12.0,1,1, -2.619, 10551.561, 411.697, 52801.744 24/12/17,09:14:00,18,08,1, 12.0,1,1, -2.619, 10551.512, 411.658, 52801.713 24/12/17,09:14:00,19,08,1, 12.0,1,1, -2.619, 10551.504, 411.717, 52801.847 24/12/17,09:14:01,00,08,1, 11.9,1,1, -2.615, 10551.502, 411.717, 52801.847 24/12/17,09:14:01,01,08,1, 11.9,1,1, -2.615, 10551.476, 411.675, 52801.810 24/12/17,09:14:01,02,08,1, 11.9,1,1, -2.615, 10551.465, 411.642, 52801.731 24/12/17,09:14:01,03,08,1, 11.9,1,1, -2.615, 10551.440, 411.633, 52801.763 24/12/17,09:14:01,04,08,1, 11.9,1,1, -2.615, 10551.460, 411.677, 52801.868 24/12/17,09:14:01,05,08,1, 11.9,1,1, -2.615, 10551.382, 411.617, 52801.772 24/12/17,09:14:01,06,08,1, 11.9,1,1, -2.615, 10551.404, 411.671, 52801.798 24/12/17,09:14:01,07,08,1, 11.9,1,1, -2.615, 10551.355, 411.549, 52801.702 24/12/17,09:14:01,08,08,1, 11.9,1,1, -2.615, 10551.379, 411.633, 52801.790 24/12/17,09:14:01,09,08,1, 11.9,1,1, -2.615, 10551.336, 411.542, 52801.735 24/12/17,09:14:01,10,08,1, 11.9,1,1, -2.615, 10551.311, 411.601, 52801.714 24/12/17,09:14:01,11,08,1, 11.9,1,1, -2.615, 10551.304, 411.517, 52801.691 24/12/17,09:14:01,12,08,1, 11.9,1,1, -2.615, 10551.274, 411.575, 52801.783 24/12/17,09:14:01,13,08,1, 11.9,1,1, -2.615, 10551.251, 411.526, 52801.704 24/12/17,09:14:01,14,08,1, 11.9,1,1, -2.615, 10551.229, 411.531, 52801.690 24/12/17,09:14:01,15,08,1, 11.9,1,1, -2.615, 10551.244, 411.533, 52801.735 24/12/17,09:14:01,16,08,1, 11.9,1,1, -2.615, 10551.179, 411.512, 52801.722 24/12/17,09:14:01,17,08,1, 11.9,1,1, -2.615, 10551.173, 411.547, 52801.783 24/12/17,09:14:01,18,08,1, 11.9,1,1, -2.615, 10551.144, 411.473, 52801.762 24/12/17,09:14:01,19,08,1, 11.9,1,1, -2.615, 10551.161, 411.531, 52801.815 24/12/17,09:14:02,00,07,1, 11.9,1,1, -2.620, 10551.159, 411.531, 52801.815 24/12/17,09:14:02,01,07,1, 11.9,1,1, -2.620, 10551.074, 411.512, 52801.753 24/12/17,09:14:02,02,07,1, 11.9,1,1, -2.620, 10551.041, 411.459, 52801.755 24/12/17,09:14:02,03,07,1, 11.9,1,1, -2.620, 10551.018, 411.465, 52801.705 24/12/17,09:14:02,04,07,1, 11.9,1,1, -2.620, 10551.007, 411.454, 52801.686 24/12/17,09:14:02,05,07,1, 11.9,1,1, -2.620, 10550.962, 411.438, 52801.694 24/12/17,09:14:02,06,07,1, 11.9,1,1, -2.620, 10550.954, 411.460, 52801.699 24/12/17,09:14:02,07,07,1, 11.9,1,1, -2.620, 10550.911, 411.447, 52801.725 24/12/17,09:14:02,08,07,1, 11.9,1,1, -2.620, 10550.927, 411.469, 52801.708 24/12/17,09:14:02,09,07,1, 11.9,1,1, -2.620, 10550.858, 411.399, 52801.691 24/12/17,09:14:02,10,07,1, 11.9,1,1, -2.620, 10550.902, 411.450, 52801.748 24/12/17,09:14:02,11,07,1, 11.9,1,1, -2.620, 10550.839, 411.392, 52801.662 24/12/17,09:14:02,12,07,1, 11.9,1,1, -2.620, 10550.829, 411.449, 52801.779 24/12/17,09:14:02,13,07,1, 11.9,1,1, -2.620, 10550.811, 411.389, 52801.701 24/12/17,09:14:02,14,07,1, 11.9,1,1, -2.620, 10550.772, 411.394, 52801.711 24/12/17,09:14:02,15,07,1, 11.9,1,1, -2.620, 10550.737, 411.407, 52801.751 24/12/17,09:14:02,16,07,1, 11.9,1,1, -2.620, 10550.704, 411.366, 52801.700 24/12/17,09:14:02,17,07,1, 11.9,1,1, -2.620, 10550.711, 411.394, 52801.773 24/12/17,09:14:02,18,07,1, 11.9,1,1, -2.620, 10550.656, 411.313, 52801.687 24/12/17,09:14:02,19,07,1, 11.9,1,1, -2.620, 10550.652, 411.380, 52801.706 24/12/17,09:14:03,00,09,1, 11.9,1,1, -2.620, 10550.650, 411.380, 52801.706 24/12/17,09:14:03,01,09,1, 11.9,1,1, -2.620, 10550.591, 411.341, 52801.652 24/12/17,09:14:03,02,09,1, 11.9,1,1, -2.620, 10550.579, 411.275, 52801.656 24/12/17,09:14:03,03,09,1, 11.9,1,1, -2.620, 10550.539, 411.337, 52801.663 24/12/17,09:14:03,04,09,1, 11.9,1,1, -2.620, 10550.518, 411.309, 52801.669 24/12/17,09:14:03,05,09,1, 11.9,1,1, -2.620, 10550.469, 411.290, 52801.662 24/12/17,09:14:03,06,09,1, 11.9,1,1, -2.620, 10550.464, 411.346, 52801.748 24/12/17,09:14:03,07,09,1, 11.9,1,1, -2.620, 10550.414, 411.288, 52801.675 24/12/17,09:14:03,08,09,1, 11.9,1,1, -2.620, 10550.415, 411.328, 52801.699 24/12/17,09:14:03,09,09,1, 11.9,1,1, -2.620, 10550.368, 411.281, 52801.690 24/12/17,09:14:03,10,09,1, 11.9,1,1, -2.620, 10550.361, 411.334, 52801.694 24/12/17,09:14:03,11,09,1, 11.9,1,1, -2.620, 10550.351, 411.225, 52801.602 24/12/17,09:14:03,12,09,1, 11.9,1,1, -2.620, 10550.336, 411.307, 52801.668 24/12/17,09:14:03,13,09,1, 11.9,1,1, -2.620, 10550.292, 411.262, 52801.692 24/12/17,09:14:03,14,09,1, 11.9,1,1, -2.620, 10550.269, 411.314, 52801.680 24/12/17,09:14:03,15,09,1, 11.9,1,1, -2.620, 10550.279, 411.278, 52801.657 24/12/17,09:14:03,16,09,1, 11.9,1,1, -2.620, 10550.212, 411.261, 52801.674 24/12/17,09:14:03,17,09,1, 11.9,1,1, -2.620, 10550.209, 411.287, 52801.696 24/12/17,09:14:03,18,09,1, 11.9,1,1, -2.620, 10550.160, 411.275, 52801.614 24/12/17,09:14:03,19,09,1, 11.9,1,1, -2.620, 10550.152, 411.328, 52801.696 24/12/17,09:14:04,00,08,1, 11.9,1,1, -2.617, 10550.150, 411.328, 52801.696 24/12/17,09:14:04,01,08,1, 11.9,1,1, -2.617, 10550.095, 411.322, 52801.720 24/12/17,09:14:04,02,08,1, 11.9,1,1, -2.617, 10550.065, 411.260, 52801.669 24/12/17,09:14:04,03,08,1, 11.9,1,1, -2.617, 10550.048, 411.306, 52801.780 24/12/17,09:14:04,04,08,1, 11.9,1,1, -2.617, 10550.030, 411.272, 52801.779 24/12/17,09:14:04,05,08,1, 11.9,1,1, -2.617, 10550.016, 411.306, 52801.750 24/12/17,09:14:04,06,08,1, 11.9,1,1, -2.617, 10549.991, 411.291, 52801.647 24/12/17,09:14:04,07,08,1, 11.9,1,1, -2.617, 10549.944, 411.262, 52801.705 24/12/17,09:14:04,08,08,1, 11.9,1,1, -2.617, 10549.940, 411.297, 52801.676 24/12/17,09:14:04,09,08,1, 11.9,1,1, -2.617, 10549.898, 411.245, 52801.704 24/12/17,09:14:04,10,08,1, 11.9,1,1, -2.617, 10549.916, 411.312, 52801.695 24/12/17,09:14:04,11,08,1, 11.9,1,1, -2.617, 10549.834, 411.260, 52801.652 24/12/17,09:14:04,12,08,1, 11.9,1,1, -2.617, 10549.853, 411.298, 52801.704 24/12/17,09:14:04,13,08,1, 11.9,1,1, -2.617, 10549.848, 411.244, 52801.714 24/12/17,09:14:04,14,08,1, 11.9,1,1, -2.617, 10549.802, 411.293, 52801.631 24/12/17,09:14:04,15,08,1, 11.9,1,1, -2.617, 10549.798, 411.246, 52801.624 24/12/17,09:14:04,16,08,1, 11.9,1,1, -2.617, 10549.755, 411.280, 52801.693 24/12/17,09:14:04,17,08,1, 11.9,1,1, -2.617, 10549.763, 411.271, 52801.744 24/12/17,09:14:04,18,08,1, 11.9,1,1, -2.617, 10549.699, 411.238, 52801.738 24/12/17,09:14:04,19,08,1, 11.9,1,1, -2.617, 10549.708, 411.286, 52801.772 24/12/17,09:14:05,00,08,1, 11.8,1,1, -2.616, 10549.707, 411.286, 52801.772 24/12/17,09:14:05,01,08,1, 11.8,1,1, -2.616, 10549.659, 411.302, 52801.774 24/12/17,09:14:05,02,08,1, 11.8,1,1, -2.616, 10549.644, 411.219, 52801.675 24/12/17,09:14:05,03,08,1, 11.8,1,1, -2.616, 10549.625, 411.263, 52801.691 24/12/17,09:14:05,04,08,1, 11.8,1,1, -2.616, 10549.585, 411.215, 52801.749 24/12/17,09:14:05,05,08,1, 11.8,1,1, -2.616, 10549.586, 411.252, 52801.678 24/12/17,09:14:05,06,08,1, 11.8,1,1, -2.616, 10549.559, 411.268, 52801.720 24/12/17,09:14:05,07,08,1, 11.8,1,1, -2.616, 10549.502, 411.263, 52801.707 24/12/17,09:14:05,08,08,1, 11.8,1,1, -2.616, 10549.536, 411.265, 52801.734 24/12/17,09:14:05,09,08,1, 11.8,1,1, -2.616, 10549.479, 411.209, 52801.662 24/12/17,09:14:05,10,08,1, 11.8,1,1, -2.616, 10549.479, 411.297, 52801.678 24/12/17,09:14:05,11,08,1, 11.8,1,1, -2.616, 10549.422, 411.203, 52801.715 24/12/17,09:14:05,12,08,1, 11.8,1,1, -2.616, 10549.425, 411.257, 52801.690 24/12/17,09:14:05,13,08,1, 11.8,1,1, -2.616, 10549.399, 411.225, 52801.676 24/12/17,09:14:05,14,08,1, 11.8,1,1, -2.616, 10549.353, 411.268, 52801.683 24/12/17,09:14:05,15,08,1, 11.8,1,1, -2.616, 10549.352, 411.249, 52801.721 24/12/17,09:14:05,16,08,1, 11.8,1,1, -2.616, 10549.322, 411.267, 52801.698 24/12/17,09:14:05,17,08,1, 11.8,1,1, -2.616, 10549.317, 411.279, 52801.735 24/12/17,09:14:05,18,08,1, 11.8,1,1, -2.616, 10549.265, 411.235, 52801.674 24/12/17,09:14:05,19,08,1, 11.8,1,1, -2.616, 10549.293, 411.287, 52801.752 24/12/17,09:14:06,00,08,1, 11.9,1,1, -2.617, 10549.290, 411.287, 52801.752 24/12/17,09:14:06,01,08,1, 11.9,1,1, -2.617, 10549.233, 411.272, 52801.802 24/12/17,09:14:06,02,08,1, 11.9,1,1, -2.617, 10549.193, 411.185, 52801.671 24/12/17,09:14:06,03,08,1, 11.9,1,1, -2.617, 10549.184, 411.282, 52801.755 24/12/17,09:14:06,04,08,1, 11.9,1,1, -2.617, 10549.150, 411.204, 52801.714 24/12/17,09:14:06,05,08,1, 11.9,1,1, -2.617, 10549.136, 411.233, 52801.687 24/12/17,09:14:06,06,08,1, 11.9,1,1, -2.617, 10549.111, 411.197, 52801.679 24/12/17,09:14:06,07,08,1, 11.9,1,1, -2.617, 10549.092, 411.224, 52801.752 24/12/17,09:14:06,08,08,1, 11.9,1,1, -2.617, 10549.080, 411.219, 52801.730 24/12/17,09:14:06,09,08,1, 11.9,1,1, -2.617, 10549.028, 411.176, 52801.783 24/12/17,09:14:06,10,08,1, 11.9,1,1, -2.617, 10549.054, 411.252, 52801.798 24/12/17,09:14:06,11,08,1, 11.9,1,1, -2.617, 10548.997, 411.177, 52801.779 24/12/17,09:14:06,12,08,1, 11.9,1,1, -2.617, 10548.990, 411.265, 52801.860 24/12/17,09:14:06,13,08,1, 11.9,1,1, -2.617, 10548.949, 411.210, 52801.705 24/12/17,09:14:06,14,08,1, 11.9,1,1, -2.617, 10548.956, 411.262, 52801.779 24/12/17,09:14:06,15,08,1, 11.9,1,1, -2.617, 10548.927, 411.244, 52801.843 24/12/17,09:14:06,16,08,1, 11.9,1,1, -2.617, 10548.890, 411.244, 52801.718 24/12/17,09:14:06,17,08,1, 11.9,1,1, -2.617, 10548.867, 411.277, 52801.800 24/12/17,09:14:06,18,08,1, 11.9,1,1, -2.617, 10548.838, 411.242, 52801.705 24/12/17,09:14:06,19,08,1, 11.9,1,1, -2.617, 10548.855, 411.294, 52801.784 24/12/17,09:14:07,00,09,1, 11.8,1,1, -2.621, 10548.848, 411.294, 52801.784 24/12/17,09:14:07,01,09,1, 11.8,1,1, -2.621, 10548.794, 411.317, 52801.777 24/12/17,09:14:07,02,09,1, 11.8,1,1, -2.621, 10548.765, 411.239, 52801.725 24/12/17,09:14:07,03,09,1, 11.8,1,1, -2.621, 10548.754, 411.342, 52801.813 24/12/17,09:14:07,04,09,1, 11.8,1,1, -2.621, 10548.706, 411.283, 52801.733 24/12/17,09:14:07,05,09,1, 11.8,1,1, -2.621, 10548.688, 411.325, 52801.771 24/12/17,09:14:07,06,09,1, 11.8,1,1, -2.621, 10548.648, 411.293, 52801.718 24/12/17,09:14:07,07,09,1, 11.8,1,1, -2.621, 10548.613, 411.305, 52801.731 24/12/17,09:14:07,08,09,1, 11.8,1,1, -2.621, 10548.639, 411.337, 52801.774 24/12/17,09:14:07,09,09,1, 11.8,1,1, -2.621, 10548.563, 411.282, 52801.794 24/12/17,09:14:07,10,09,1, 11.8,1,1, -2.621, 10548.562, 411.367, 52801.885 24/12/17,09:14:07,11,09,1, 11.8,1,1, -2.621, 10548.527, 411.299, 52801.766 24/12/17,09:14:07,12,09,1, 11.8,1,1, -2.621, 10548.493, 411.368, 52801.867 24/12/17,09:14:07,13,09,1, 11.8,1,1, -2.621, 10548.482, 411.313, 52801.758 24/12/17,09:14:07,14,09,1, 11.8,1,1, -2.621, 10548.447, 411.356, 52801.862 24/12/17,09:14:07,15,09,1, 11.8,1,1, -2.621, 10548.404, 411.336, 52801.773 24/12/17,09:14:07,16,09,1, 11.8,1,1, -2.621, 10548.399, 411.387, 52801.830 24/12/17,09:14:07,17,09,1, 11.8,1,1, -2.621, 10548.356, 411.375, 52801.809 24/12/17,09:14:07,18,09,1, 11.8,1,1, -2.621, 10548.327, 411.373, 52801.830 24/12/17,09:14:07,19,09,1, 11.8,1,1, -2.621, 10548.308, 411.395, 52801.866 24/12/17,09:14:08,00,09,1, 12.0,1,1, -2.615, 10548.306, 411.395, 52801.866 24/12/17,09:14:08,01,09,1, 12.0,1,1, -2.615, 10548.244, 411.414, 52801.836 24/12/17,09:14:08,02,09,1, 12.0,1,1, -2.615, 10548.192, 411.382, 52801.853 24/12/17,09:14:08,03,09,1, 12.0,1,1, -2.615, 10548.204, 411.442, 52801.873 24/12/17,09:14:08,04,09,1, 12.0,1,1, -2.615, 10548.161, 411.373, 52801.835 24/12/17,09:14:08,05,09,1, 12.0,1,1, -2.615, 10548.126, 411.434, 52801.917 24/12/17,09:14:08,06,09,1, 12.0,1,1, -2.615, 10548.103, 411.437, 52801.892 24/12/17,09:14:08,07,09,1, 12.0,1,1, -2.615, 10548.063, 411.457, 52801.962 24/12/17,09:14:08,08,09,1, 12.0,1,1, -2.615, 10548.035, 411.471, 52801.915 24/12/17,09:14:08,09,09,1, 12.0,1,1, -2.615, 10547.976, 411.471, 52801.892 24/12/17,09:14:08,10,09,1, 12.0,1,1, -2.615, 10548.007, 411.489, 52801.862 24/12/17,09:14:08,11,09,1, 12.0,1,1, -2.615, 10547.917, 411.472, 52802.022 24/12/17,09:14:08,12,09,1, 12.0,1,1, -2.615, 10547.892, 411.531, 52801.990 24/12/17,09:14:08,13,09,1, 12.0,1,1, -2.615, 10547.866, 411.480, 52801.937 24/12/17,09:14:08,14,09,1, 12.0,1,1, -2.615, 10547.839, 411.547, 52802.011 24/12/17,09:14:08,15,09,1, 12.0,1,1, -2.615, 10547.806, 411.492, 52801.894 24/12/17,09:14:08,16,09,1, 12.0,1,1, -2.615, 10547.773, 411.547, 52801.903 24/12/17,09:14:08,17,09,1, 12.0,1,1, -2.615, 10547.754, 411.509, 52801.943 24/12/17,09:14:08,18,09,1, 12.0,1,1, -2.615, 10547.722, 411.563, 52801.962 24/12/17,09:14:08,19,09,1, 12.0,1,1, -2.615, 10547.687, 411.550, 52801.949 24/12/17,09:14:09,00,08,1, 12.0,1,1, -2.613, 10547.680, 411.550, 52801.949 24/12/17,09:14:09,01,08,1, 12.0,1,1, -2.613, 10547.630, 411.612, 52801.987 24/12/17,09:14:09,02,08,1, 12.0,1,1, -2.613, 10547.598, 411.584, 52801.942 24/12/17,09:14:09,03,08,1, 12.0,1,1, -2.613, 10547.559, 411.640, 52801.965 24/12/17,09:14:09,04,08,1, 12.0,1,1, -2.613, 10547.530, 411.579, 52801.916 24/12/17,09:14:09,05,08,1, 12.0,1,1, -2.613, 10547.504, 411.669, 52802.020 24/12/17,09:14:09,06,08,1, 12.0,1,1, -2.613, 10547.461, 411.592, 52801.947 24/12/17,09:14:09,07,08,1, 12.0,1,1, -2.613, 10547.457, 411.643, 52802.040 24/12/17,09:14:09,08,08,1, 12.0,1,1, -2.613, 10547.395, 411.627, 52802.072 24/12/17,09:14:09,09,08,1, 12.0,1,1, -2.613, 10547.379, 411.682, 52802.024 24/12/17,09:14:09,10,08,1, 12.0,1,1, -2.613, 10547.332, 411.706, 52802.037 24/12/17,09:14:09,11,08,1, 12.0,1,1, -2.613, 10547.270, 411.684, 52801.990 24/12/17,09:14:09,12,08,1, 12.0,1,1, -2.613, 10547.282, 411.727, 52802.068 24/12/17,09:14:09,13,08,1, 12.0,1,1, -2.613, 10547.230, 411.705, 52802.082 24/12/17,09:14:09,14,08,1, 12.0,1,1, -2.613, 10547.229, 411.753, 52802.079 24/12/17,09:14:09,15,08,1, 12.0,1,1, -2.613, 10547.191, 411.706, 52802.014 24/12/17,09:14:09,16,08,1, 12.0,1,1, -2.613, 10547.164, 411.800, 52802.038 24/12/17,09:14:09,17,08,1, 12.0,1,1, -2.613, 10547.103, 411.715, 52802.082 24/12/17,09:14:09,18,08,1, 12.0,1,1, -2.613, 10547.078, 411.783, 52802.034 24/12/17,09:14:09,19,08,1, 12.0,1,1, -2.613, 10547.064, 411.777, 52802.029 24/12/17,09:14:10,00,08,1, 11.9,1,1, -2.614, 10547.062, 411.777, 52802.029 24/12/17,09:14:10,01,08,1, 11.9,1,1, -2.614, 10546.983, 411.804, 52802.056 24/12/17,09:14:10,02,08,1, 11.9,1,1, -2.614, 10546.961, 411.773, 52801.992 24/12/17,09:14:10,03,08,1, 11.9,1,1, -2.614, 10546.928, 411.846, 52802.126 24/12/17,09:14:10,04,08,1, 11.9,1,1, -2.614, 10546.884, 411.778, 52802.128 24/12/17,09:14:10,05,08,1, 11.9,1,1, -2.614, 10546.873, 411.878, 52802.189 24/12/17,09:14:10,06,08,1, 11.9,1,1, -2.614, 10546.822, 411.805, 52802.144 24/12/17,09:14:10,07,08,1, 11.9,1,1, -2.614, 10546.806, 411.866, 52802.090 24/12/17,09:14:10,08,08,1, 11.9,1,1, -2.614, 10546.782, 411.794, 52802.110 24/12/17,09:14:10,09,08,1, 11.9,1,1, -2.614, 10546.750, 411.854, 52802.169 24/12/17,09:14:10,10,08,1, 11.9,1,1, -2.614, 10546.718, 411.846, 52802.128 24/12/17,09:14:10,11,08,1, 11.9,1,1, -2.614, 10546.674, 411.850, 52802.146 24/12/17,09:14:10,12,08,1, 11.9,1,1, -2.614, 10546.656, 411.874, 52802.140 24/12/17,09:14:10,13,08,1, 11.9,1,1, -2.614, 10546.609, 411.840, 52802.105 24/12/17,09:14:10,14,08,1, 11.9,1,1, -2.614, 10546.597, 411.915, 52802.100 24/12/17,09:14:10,15,08,1, 11.9,1,1, -2.614, 10546.544, 411.877, 52802.130 24/12/17,09:14:10,16,08,1, 11.9,1,1, -2.614, 10546.536, 411.949, 52802.127 24/12/17,09:14:10,17,08,1, 11.9,1,1, -2.614, 10546.493, 411.899, 52802.155 24/12/17,09:14:10,18,08,1, 11.9,1,1, -2.614, 10546.462, 411.945, 52802.175 24/12/17,09:14:10,19,08,1, 11.9,1,1, -2.614, 10546.440, 411.897, 52802.135 24/12/17,09:14:11,00,09,1, 12.0,1,1, -2.618, 10546.436, 411.897, 52802.135 24/12/17,09:14:11,01,09,1, 12.0,1,1, -2.618, 10546.382, 411.961, 52802.209 24/12/17,09:14:11,02,09,1, 12.0,1,1, -2.618, 10546.329, 411.959, 52802.192 24/12/17,09:14:11,03,09,1, 12.0,1,1, -2.618, 10546.325, 412.002, 52802.258 24/12/17,09:14:11,04,09,1, 12.0,1,1, -2.618, 10546.253, 411.971, 52802.183 24/12/17,09:14:11,05,09,1, 12.0,1,1, -2.618, 10546.235, 412.064, 52802.435 24/12/17,09:14:11,06,09,1, 12.0,1,1, -2.618, 10546.198, 412.012, 52802.250 24/12/17,09:14:11,07,09,1, 12.0,1,1, -2.618, 10546.202, 412.108, 52802.328 24/12/17,09:14:11,08,09,1, 12.0,1,1, -2.618, 10546.148, 412.051, 52802.236 24/12/17,09:14:11,09,09,1, 12.0,1,1, -2.618, 10546.132, 412.103, 52802.237 24/12/17,09:14:11,10,09,1, 12.0,1,1, -2.618, 10546.104, 412.061, 52802.218 24/12/17,09:14:11,11,09,1, 12.0,1,1, -2.618, 10546.088, 412.110, 52802.176 24/12/17,09:14:11,12,09,1, 12.0,1,1, -2.618, 10546.078, 412.126, 52802.312 24/12/17,09:14:11,13,09,1, 12.0,1,1, -2.618, 10546.032, 412.113, 52802.266 24/12/17,09:14:11,14,09,1, 12.0,1,1, -2.618, 10546.010, 412.178, 52802.342 24/12/17,09:14:11,15,09,1, 12.0,1,1, -2.618, 10545.990, 412.111, 52802.297 24/12/17,09:14:11,16,09,1, 12.0,1,1, -2.618, 10545.984, 412.190, 52802.399 24/12/17,09:14:11,17,09,1, 12.0,1,1, -2.618, 10545.927, 412.181, 52802.343 24/12/17,09:14:11,18,09,1, 12.0,1,1, -2.618, 10545.901, 412.263, 52802.366 24/12/17,09:14:11,19,09,1, 12.0,1,1, -2.618, 10545.880, 412.229, 52802.364 24/12/17,09:14:12,00,09,1, 12.0,1,1, -2.616, 10545.877, 412.229, 52802.364 24/12/17,09:14:12,01,09,1, 12.0,1,1, -2.616, 10545.844, 412.255, 52802.369 24/12/17,09:14:12,02,09,1, 12.0,1,1, -2.616, 10545.769, 412.278, 52802.333 24/12/17,09:14:12,03,09,1, 12.0,1,1, -2.616, 10545.774, 412.342, 52802.426 24/12/17,09:14:12,04,09,1, 12.0,1,1, -2.616, 10545.738, 412.353, 52802.401 24/12/17,09:14:12,05,09,1, 12.0,1,1, -2.616, 10545.734, 412.382, 52802.487 24/12/17,09:14:12,06,09,1, 12.0,1,1, -2.616, 10545.659, 412.336, 52802.360 24/12/17,09:14:12,07,09,1, 12.0,1,1, -2.616, 10545.681, 412.418, 52802.400 24/12/17,09:14:12,08,09,1, 12.0,1,1, -2.616, 10545.642, 412.380, 52802.361 24/12/17,09:14:12,09,09,1, 12.0,1,1, -2.616, 10545.606, 412.467, 52802.524 24/12/17,09:14:12,10,09,1, 12.0,1,1, -2.616, 10545.570, 412.434, 52802.455 24/12/17,09:14:12,11,09,1, 12.0,1,1, -2.616, 10545.567, 412.490, 52802.511 24/12/17,09:14:12,12,09,1, 12.0,1,1, -2.616, 10545.540, 412.466, 52802.575 24/12/17,09:14:12,13,09,1, 12.0,1,1, -2.616, 10545.512, 412.501, 52802.519 24/12/17,09:14:12,14,09,1, 12.0,1,1, -2.616, 10545.485, 412.544, 52802.531 24/12/17,09:14:12,15,09,1, 12.0,1,1, -2.616, 10545.459, 412.523, 52802.453 24/12/17,09:14:12,16,09,1, 12.0,1,1, -2.616, 10545.479, 412.598, 52802.660 24/12/17,09:14:12,17,09,1, 12.0,1,1, -2.616, 10545.422, 412.550, 52802.570 24/12/17,09:14:12,18,09,1, 12.0,1,1, -2.616, 10545.399, 412.609, 52802.533 24/12/17,09:14:12,19,09,1, 12.0,1,1, -2.616, 10545.379, 412.590, 52802.594 24/12/17,09:14:13,00,09,1, 11.9,1,1, -2.616, 10545.377, 412.590, 52802.594 24/12/17,09:14:13,01,09,1, 11.9,1,1, -2.616, 10545.341, 412.641, 52802.571 24/12/17,09:14:13,02,09,1, 11.9,1,1, -2.616, 10545.315, 412.658, 52802.599 24/12/17,09:14:13,03,09,1, 11.9,1,1, -2.616, 10545.303, 412.681, 52802.637 24/12/17,09:14:13,04,09,1, 11.9,1,1, -2.616, 10545.257, 412.698, 52802.598 24/12/17,09:14:13,05,09,1, 11.9,1,1, -2.616, 10545.284, 412.756, 52802.692 24/12/17,09:14:13,06,09,1, 11.9,1,1, -2.616, 10545.224, 412.719, 52802.628 24/12/17,09:14:13,07,09,1, 11.9,1,1, -2.616, 10545.214, 412.815, 52802.725 24/12/17,09:14:13,08,09,1, 11.9,1,1, -2.616, 10545.191, 412.765, 52802.656 24/12/17,09:14:13,09,09,1, 11.9,1,1, -2.616, 10545.184, 412.822, 52802.708 24/12/17,09:14:13,10,09,1, 11.9,1,1, -2.616, 10545.140, 412.803, 52802.668 24/12/17,09:14:13,11,09,1, 11.9,1,1, -2.616, 10545.146, 412.857, 52802.700 24/12/17,09:14:13,12,09,1, 11.9,1,1, -2.616, 10545.133, 412.863, 52802.728 24/12/17,09:14:13,13,09,1, 11.9,1,1, -2.616, 10545.079, 412.876, 52802.827 24/12/17,09:14:13,14,09,1, 11.9,1,1, -2.616, 10545.079, 412.923, 52802.806 24/12/17,09:14:13,15,09,1, 11.9,1,1, -2.616, 10545.027, 412.936, 52802.827 24/12/17,09:14:13,16,09,1, 11.9,1,1, -2.616, 10545.008, 412.998, 52802.833 24/12/17,09:14:13,17,09,1, 11.9,1,1, -2.616, 10544.979, 412.954, 52802.809 24/12/17,09:14:13,18,09,1, 11.9,1,1, -2.616, 10544.988, 413.024, 52802.847 24/12/17,09:14:13,19,09,1, 11.9,1,1, -2.616, 10544.936, 412.991, 52802.861 24/12/17,09:14:14,00,09,1, 11.9,1,1, -2.616, 10544.934, 412.991, 52802.861 24/12/17,09:14:14,01,09,1, 11.9,1,1, -2.616, 10544.898, 413.045, 52802.810 24/12/17,09:14:14,02,09,1, 11.9,1,1, -2.616, 10544.896, 413.061, 52802.816 24/12/17,09:14:14,03,09,1, 11.9,1,1, -2.616, 10544.860, 413.107, 52802.882 24/12/17,09:14:14,04,09,1, 11.9,1,1, -2.616, 10544.836, 413.078, 52802.958 24/12/17,09:14:14,05,09,1, 11.9,1,1, -2.616, 10544.828, 413.151, 52802.916 24/12/17,09:14:14,06,09,1, 11.9,1,1, -2.616, 10544.782, 413.110, 52802.882 24/12/17,09:14:14,07,09,1, 11.9,1,1, -2.616, 10544.779, 413.231, 52802.976 24/12/17,09:14:14,08,09,1, 11.9,1,1, -2.616, 10544.734, 413.178, 52802.921 24/12/17,09:14:14,09,09,1, 11.9,1,1, -2.616, 10544.713, 413.229, 52803.003 24/12/17,09:14:14,10,09,1, 11.9,1,1, -2.616, 10544.683, 413.212, 52802.913 24/12/17,09:14:14,11,09,1, 11.9,1,1, -2.616, 10544.676, 413.257, 52802.916 24/12/17,09:14:14,12,09,1, 11.9,1,1, -2.616, 10544.659, 413.295, 52802.976 24/12/17,09:14:14,13,09,1, 11.9,1,1, -2.616, 10544.629, 413.303, 52802.945 24/12/17,09:14:14,14,09,1, 11.9,1,1, -2.616, 10544.600, 413.341, 52802.965 24/12/17,09:14:14,15,09,1, 11.9,1,1, -2.616, 10544.555, 413.323, 52803.066 24/12/17,09:14:14,16,09,1, 11.9,1,1, -2.616, 10544.562, 413.406, 52803.121 24/12/17,09:14:14,17,09,1, 11.9,1,1, -2.616, 10544.525, 413.365, 52803.048 24/12/17,09:14:14,18,09,1, 11.9,1,1, -2.616, 10544.558, 413.453, 52803.117 24/12/17,09:14:14,19,09,1, 11.9,1,1, -2.616, 10544.505, 413.419, 52803.065 24/12/17,09:14:15,00,10,1, 11.9,1,1, -2.619, 10544.500, 413.419, 52803.065 24/12/17,09:14:15,01,10,1, 11.9,1,1, -2.619, 10544.451, 413.485, 52803.115 24/12/17,09:14:15,02,10,1, 11.9,1,1, -2.619, 10544.415, 413.491, 52803.150 24/12/17,09:14:15,03,10,1, 11.9,1,1, -2.619, 10544.425, 413.547, 52803.151 24/12/17,09:14:15,04,10,1, 11.9,1,1, -2.619, 10544.381, 413.528, 52803.202 24/12/17,09:14:15,05,10,1, 11.9,1,1, -2.619, 10544.394, 413.620, 52803.186 24/12/17,09:14:15,06,10,1, 11.9,1,1, -2.619, 10544.359, 413.570, 52803.165 24/12/17,09:14:15,07,10,1, 11.9,1,1, -2.619, 10544.351, 413.674, 52803.166 24/12/17,09:14:15,08,10,1, 11.9,1,1, -2.619, 10544.327, 413.649, 52803.162 24/12/17,09:14:15,09,10,1, 11.9,1,1, -2.619, 10544.312, 413.737, 52803.237 24/12/17,09:14:15,10,10,1, 11.9,1,1, -2.619, 10544.278, 413.725, 52803.268 24/12/17,09:14:15,11,10,1, 11.9,1,1, -2.619, 10544.274, 413.772, 52803.225 24/12/17,09:14:15,12,10,1, 11.9,1,1, -2.619, 10544.270, 413.774, 52803.323 24/12/17,09:14:15,13,10,1, 11.9,1,1, -2.619, 10544.256, 413.802, 52803.277 24/12/17,09:14:15,14,10,1, 11.9,1,1, -2.619, 10544.240, 413.860, 52803.314 24/12/17,09:14:15,15,10,1, 11.9,1,1, -2.619, 10544.223, 413.823, 52803.356 24/12/17,09:14:15,16,10,1, 11.9,1,1, -2.619, 10544.207, 413.933, 52803.447 24/12/17,09:14:15,17,10,1, 11.9,1,1, -2.619, 10544.180, 413.877, 52803.338 24/12/17,09:14:15,18,10,1, 11.9,1,1, -2.619, 10544.183, 413.966, 52803.374 24/12/17,09:14:15,19,10,1, 11.9,1,1, -2.619, 10544.151, 413.934, 52803.411 24/12/17,09:14:16,00,10,1, 11.9,1,1, -2.618, 10544.150, 413.934, 52803.411 24/12/17,09:14:16,01,10,1, 11.9,1,1, -2.618, 10544.149, 413.996, 52803.403 24/12/17,09:14:16,02,10,1, 11.9,1,1, -2.618, 10544.115, 414.032, 52803.379 24/12/17,09:14:16,03,10,1, 11.9,1,1, -2.618, 10544.113, 414.079, 52803.469 24/12/17,09:14:16,04,10,1, 11.9,1,1, -2.618, 10544.085, 414.041, 52803.374 24/12/17,09:14:16,05,10,1, 11.9,1,1, -2.618, 10544.126, 414.146, 52803.458 24/12/17,09:14:16,06,10,1, 11.9,1,1, -2.618, 10544.060, 414.109, 52803.410 24/12/17,09:14:16,07,10,1, 11.9,1,1, -2.618, 10544.091, 414.183, 52803.441 24/12/17,09:14:16,08,10,1, 11.9,1,1, -2.618, 10544.036, 414.149, 52803.427 24/12/17,09:14:16,09,10,1, 11.9,1,1, -2.618, 10544.030, 414.236, 52803.549 24/12/17,09:14:16,10,10,1, 11.9,1,1, -2.618, 10544.020, 414.214, 52803.538 24/12/17,09:14:16,11,10,1, 11.9,1,1, -2.618, 10544.015, 414.255, 52803.470 24/12/17,09:14:16,12,10,1, 11.9,1,1, -2.618, 10544.012, 414.266, 52803.574 24/12/17,09:14:16,13,10,1, 11.9,1,1, -2.618, 10543.997, 414.262, 52803.486 24/12/17,09:14:16,14,10,1, 11.9,1,1, -2.618, 10544.001, 414.319, 52803.533 24/12/17,09:14:16,15,10,1, 11.9,1,1, -2.618, 10543.968, 414.292, 52803.508 24/12/17,09:14:16,16,10,1, 11.9,1,1, -2.618, 10544.002, 414.400, 52803.620 24/12/17,09:14:16,17,10,1, 11.9,1,1, -2.618, 10543.975, 414.313, 52803.535 24/12/17,09:14:16,18,10,1, 11.9,1,1, -2.618, 10543.970, 414.403, 52803.632 24/12/17,09:14:16,19,10,1, 11.9,1,1, -2.618, 10543.969, 414.371, 52803.565 24/12/17,09:14:17,00,10,1, 11.9,1,1, -2.620, 10543.966, 414.371, 52803.565 24/12/17,09:14:17,01,10,1, 11.9,1,1, -2.620, 10543.986, 414.433, 52803.603 24/12/17,09:14:17,02,10,1, 11.9,1,1, -2.620, 10543.960, 414.450, 52803.595 24/12/17,09:14:17,03,10,1, 11.9,1,1, -2.620, 10543.968, 414.494, 52803.628 24/12/17,09:14:17,04,10,1, 11.9,1,1, -2.620, 10543.936, 414.479, 52803.626 24/12/17,09:14:17,05,10,1, 11.9,1,1, -2.620, 10543.962, 414.565, 52803.707 24/12/17,09:14:17,06,10,1, 11.9,1,1, -2.620, 10543.929, 414.535, 52803.651 24/12/17,09:14:17,07,10,1, 11.9,1,1, -2.620, 10543.942, 414.601, 52803.698 24/12/17,09:14:17,08,10,1, 11.9,1,1, -2.620, 10543.937, 414.573, 52803.667 24/12/17,09:14:17,09,10,1, 11.9,1,1, -2.620, 10543.939, 414.629, 52803.727 24/12/17,09:14:17,10,10,1, 11.9,1,1, -2.620, 10543.918, 414.621, 52803.684 24/12/17,09:14:17,11,10,1, 11.9,1,1, -2.620, 10543.924, 414.669, 52803.695 24/12/17,09:14:17,12,10,1, 11.9,1,1, -2.620, 10543.911, 414.695, 52803.739 24/12/17,09:14:17,13,10,1, 11.9,1,1, -2.620, 10543.908, 414.667, 52803.694 24/12/17,09:14:17,14,10,1, 11.9,1,1, -2.620, 10543.926, 414.720, 52803.808 24/12/17,09:14:17,15,10,1, 11.9,1,1, -2.620, 10543.892, 414.697, 52803.687 24/12/17,09:14:17,16,10,1, 11.9,1,1, -2.620, 10543.920, 414.783, 52803.767 24/12/17,09:14:17,17,10,1, 11.9,1,1, -2.620, 10543.887, 414.762, 52803.803 24/12/17,09:14:17,18,10,1, 11.9,1,1, -2.620, 10543.897, 414.819, 52803.829 24/12/17,09:14:17,19,10,1, 11.9,1,1, -2.620, 10543.893, 414.801, 52803.796 24/12/17,09:14:18,00,09,1, 11.8,1,1, -2.616, 10543.891, 414.801, 52803.796 24/12/17,09:14:18,01,09,1, 11.8,1,1, -2.616, 10543.881, 414.861, 52803.842 24/12/17,09:14:18,02,09,1, 11.8,1,1, -2.616, 10543.849, 414.888, 52803.876 24/12/17,09:14:18,03,09,1, 11.8,1,1, -2.616, 10543.886, 414.904, 52803.894 24/12/17,09:14:18,04,09,1, 11.8,1,1, -2.616, 10543.852, 414.893, 52803.917 24/12/17,09:14:18,05,09,1, 11.8,1,1, -2.616, 10543.851, 414.990, 52803.941 24/12/17,09:14:18,06,09,1, 11.8,1,1, -2.616, 10543.826, 414.931, 52803.871 24/12/17,09:14:18,07,09,1, 11.8,1,1, -2.616, 10543.848, 415.051, 52803.960 24/12/17,09:14:18,08,09,1, 11.8,1,1, -2.616, 10543.826, 414.996, 52803.913 24/12/17,09:14:18,09,09,1, 11.8,1,1, -2.616, 10543.839, 415.073, 52803.969 24/12/17,09:14:18,10,09,1, 11.8,1,1, -2.616, 10543.816, 415.088, 52803.973 24/12/17,09:14:18,11,09,1, 11.8,1,1, -2.616, 10543.800, 415.106, 52803.947 24/12/17,09:14:18,12,09,1, 11.8,1,1, -2.616, 10543.817, 415.153, 52803.987 24/12/17,09:14:18,13,09,1, 11.8,1,1, -2.616, 10543.795, 415.127, 52803.995 24/12/17,09:14:18,14,09,1, 11.8,1,1, -2.616, 10543.800, 415.210, 52804.016 24/12/17,09:14:18,15,09,1, 11.8,1,1, -2.616, 10543.789, 415.168, 52804.052 24/12/17,09:14:18,16,09,1, 11.8,1,1, -2.616, 10543.796, 415.262, 52804.108 24/12/17,09:14:18,17,09,1, 11.8,1,1, -2.616, 10543.748, 415.230, 52804.035 24/12/17,09:14:18,18,09,1, 11.8,1,1, -2.616, 10543.779, 415.302, 52804.119 24/12/17,09:14:18,19,09,1, 11.8,1,1, -2.616, 10543.760, 415.270, 52804.096 24/12/17,09:14:19,00,09,1, 11.9,1,1, -2.614, 10543.758, 415.270, 52804.096 24/12/17,09:14:19,01,09,1, 11.9,1,1, -2.614, 10543.749, 415.315, 52804.109 24/12/17,09:14:19,02,09,1, 11.9,1,1, -2.614, 10543.747, 415.322, 52804.081 24/12/17,09:14:19,03,09,1, 11.9,1,1, -2.614, 10543.752, 415.393, 52804.126 24/12/17,09:14:19,04,09,1, 11.9,1,1, -2.614, 10543.738, 415.360, 52804.079 24/12/17,09:14:19,05,09,1, 11.9,1,1, -2.614, 10543.744, 415.444, 52804.175 24/12/17,09:14:19,06,09,1, 11.9,1,1, -2.614, 10543.740, 415.376, 52804.099 24/12/17,09:14:19,07,09,1, 11.9,1,1, -2.614, 10543.743, 415.464, 52804.125 24/12/17,09:14:19,08,09,1, 11.9,1,1, -2.614, 10543.730, 415.420, 52804.135 24/12/17,09:14:19,09,09,1, 11.9,1,1, -2.614, 10543.736, 415.512, 52804.237 24/12/17,09:14:19,10,09,1, 11.9,1,1, -2.614, 10543.711, 415.476, 52804.164 24/12/17,09:14:19,11,09,1, 11.9,1,1, -2.614, 10543.703, 415.500, 52804.156 24/12/17,09:14:19,12,09,1, 11.9,1,1, -2.614, 10543.698, 415.557, 52804.271 24/12/17,09:14:19,13,09,1, 11.9,1,1, -2.614, 10543.690, 415.532, 52804.171 24/12/17,09:14:19,14,09,1, 11.9,1,1, -2.614, 10543.728, 415.619, 52804.253 24/12/17,09:14:19,15,09,1, 11.9,1,1, -2.614, 10543.683, 415.582, 52804.255 24/12/17,09:14:19,16,09,1, 11.9,1,1, -2.614, 10543.682, 415.659, 52804.263 24/12/17,09:14:19,17,09,1, 11.9,1,1, -2.614, 10543.667, 415.605, 52804.250 24/12/17,09:14:19,18,09,1, 11.9,1,1, -2.614, 10543.674, 415.686, 52804.281 24/12/17,09:14:19,19,09,1, 11.9,1,1, -2.614, 10543.662, 415.676, 52804.220 24/12/17,09:14:20,00,08,1, 11.9,1,1, -2.614, 10543.658, 415.676, 52804.220 24/12/17,09:14:20,01,08,1, 11.9,1,1, -2.614, 10543.640, 415.737, 52804.322 24/12/17,09:14:20,02,08,1, 11.9,1,1, -2.614, 10543.609, 415.728, 52804.288 24/12/17,09:14:20,03,08,1, 11.9,1,1, -2.614, 10543.631, 415.778, 52804.262 24/12/17,09:14:20,04,08,1, 11.9,1,1, -2.614, 10543.623, 415.733, 52804.236 24/12/17,09:14:20,05,08,1, 11.9,1,1, -2.614, 10543.595, 415.826, 52804.331 24/12/17,09:14:20,06,08,1, 11.9,1,1, -2.614, 10543.568, 415.788, 52804.263 24/12/17,09:14:20,07,08,1, 11.9,1,1, -2.614, 10543.638, 415.875, 52804.345 24/12/17,09:14:20,08,08,1, 11.9,1,1, -2.614, 10543.572, 415.820, 52804.266 24/12/17,09:14:20,09,08,1, 11.9,1,1, -2.614, 10543.591, 415.881, 52804.290 24/12/17,09:14:20,10,08,1, 11.9,1,1, -2.614, 10543.587, 415.895, 52804.388 24/12/17,09:14:20,11,08,1, 11.9,1,1, -2.614, 10543.576, 415.901, 52804.310 24/12/17,09:14:20,12,08,1, 11.9,1,1, -2.614, 10543.578, 415.920, 52804.342 24/12/17,09:14:20,13,08,1, 11.9,1,1, -2.614, 10543.508, 415.893, 52804.322 24/12/17,09:14:20,14,08,1, 11.9,1,1, -2.614, 10543.547, 415.969, 52804.400 24/12/17,09:14:20,15,08,1, 11.9,1,1, -2.614, 10543.502, 415.924, 52804.322 24/12/17,09:14:20,16,08,1, 11.9,1,1, -2.614, 10543.520, 416.012, 52804.434 24/12/17,09:14:20,17,08,1, 11.9,1,1, -2.614, 10543.466, 415.948, 52804.426 24/12/17,09:14:20,18,08,1, 11.9,1,1, -2.614, 10543.511, 415.994, 52804.381 24/12/17,09:14:20,19,08,1, 11.9,1,1, -2.614, 10543.459, 415.996, 52804.388 24/12/17,09:14:21,00,08,1, 11.8,1,1, -2.618, 10543.457, 415.996, 52804.388 24/12/17,09:14:21,01,08,1, 11.8,1,1, -2.618, 10543.454, 416.091, 52804.468 24/12/17,09:14:21,02,08,1, 11.8,1,1, -2.618, 10543.421, 416.053, 52804.406 24/12/17,09:14:21,03,08,1, 11.8,1,1, -2.618, 10543.420, 416.111, 52804.540 24/12/17,09:14:21,04,08,1, 11.8,1,1, -2.618, 10543.372, 416.063, 52804.506 24/12/17,09:14:21,05,08,1, 11.8,1,1, -2.618, 10543.403, 416.136, 52804.507 24/12/17,09:14:21,06,08,1, 11.8,1,1, -2.618, 10543.376, 416.102, 52804.498 24/12/17,09:14:21,07,08,1, 11.8,1,1, -2.618, 10543.368, 416.161, 52804.556 24/12/17,09:14:21,08,08,1, 11.8,1,1, -2.618, 10543.390, 416.136, 52804.477 24/12/17,09:14:21,09,08,1, 11.8,1,1, -2.618, 10543.328, 416.177, 52804.449 24/12/17,09:14:21,10,08,1, 11.8,1,1, -2.618, 10543.332, 416.167, 52804.497 24/12/17,09:14:21,11,08,1, 11.8,1,1, -2.618, 10543.309, 416.205, 52804.453 24/12/17,09:14:21,12,08,1, 11.8,1,1, -2.618, 10543.317, 416.226, 52804.498 24/12/17,09:14:21,13,08,1, 11.8,1,1, -2.618, 10543.295, 416.201, 52804.530 24/12/17,09:14:21,14,08,1, 11.8,1,1, -2.618, 10543.298, 416.259, 52804.567 24/12/17,09:14:21,15,08,1, 11.8,1,1, -2.618, 10543.261, 416.228, 52804.547 24/12/17,09:14:21,16,08,1, 11.8,1,1, -2.618, 10543.249, 416.293, 52804.546 24/12/17,09:14:21,17,08,1, 11.8,1,1, -2.618, 10543.253, 416.225, 52804.481 24/12/17,09:14:21,18,08,1, 11.8,1,1, -2.618, 10543.242, 416.312, 52804.541 24/12/17,09:14:21,19,08,1, 11.8,1,1, -2.618, 10543.214, 416.258, 52804.561 24/12/17,09:14:22,00,08,1, 11.9,1,1, -2.614, 10543.207, 416.258, 52804.561 24/12/17,09:14:22,01,08,1, 11.9,1,1, -2.614, 10543.196, 416.339, 52804.636 24/12/17,09:14:22,02,08,1, 11.9,1,1, -2.614, 10543.183, 416.324, 52804.565 24/12/17,09:14:22,03,08,1, 11.9,1,1, -2.614, 10543.193, 416.385, 52804.643 24/12/17,09:14:22,04,08,1, 11.9,1,1, -2.614, 10543.166, 416.351, 52804.630 24/12/17,09:14:22,05,08,1, 11.9,1,1, -2.614, 10543.142, 416.436, 52804.672 24/12/17,09:14:22,06,08,1, 11.9,1,1, -2.614, 10543.115, 416.341, 52804.525 24/12/17,09:14:22,07,08,1, 11.9,1,1, -2.614, 10543.092, 416.418, 52804.621 24/12/17,09:14:22,08,08,1, 11.9,1,1, -2.614, 10543.097, 416.394, 52804.580 24/12/17,09:14:22,09,08,1, 11.9,1,1, -2.614, 10543.091, 416.421, 52804.580 24/12/17,09:14:22,10,08,1, 11.9,1,1, -2.614, 10543.084, 416.421, 52804.612 24/12/17,09:14:22,11,08,1, 11.9,1,1, -2.614, 10542.999, 416.433, 52804.567 24/12/17,09:14:22,12,08,1, 11.9,1,1, -2.614, 10543.050, 416.458, 52804.618 24/12/17,09:14:22,13,08,1, 11.9,1,1, -2.614, 10542.988, 416.413, 52804.656 24/12/17,09:14:22,14,08,1, 11.9,1,1, -2.614, 10542.993, 416.500, 52804.658 24/12/17,09:14:22,15,08,1, 11.9,1,1, -2.614, 10542.989, 416.433, 52804.709 24/12/17,09:14:22,16,08,1, 11.9,1,1, -2.614, 10542.956, 416.512, 52804.713 24/12/17,09:14:22,17,08,1, 11.9,1,1, -2.614, 10542.931, 416.469, 52804.743 24/12/17,09:14:22,18,08,1, 11.9,1,1, -2.614, 10542.901, 416.514, 52804.705 24/12/17,09:14:22,19,08,1, 11.9,1,1, -2.614, 10542.883, 416.508, 52804.716 24/12/17,09:14:23,00,08,1, 11.9,1,1, -2.614, 10542.881, 416.508, 52804.716 24/12/17,09:14:23,01,08,1, 11.9,1,1, -2.614, 10542.859, 416.514, 52804.704 24/12/17,09:14:23,02,08,1, 11.9,1,1, -2.614, 10542.835, 416.488, 52804.672 24/12/17,09:14:23,03,08,1, 11.9,1,1, -2.614, 10542.814, 416.569, 52804.776 24/12/17,09:14:23,04,08,1, 11.9,1,1, -2.614, 10542.760, 416.510, 52804.750 24/12/17,09:14:23,05,08,1, 11.9,1,1, -2.614, 10542.777, 416.625, 52804.777 24/12/17,09:14:23,06,08,1, 11.9,1,1, -2.614, 10542.770, 416.536, 52804.746 24/12/17,09:14:23,07,08,1, 11.9,1,1, -2.614, 10542.732, 416.587, 52804.773 24/12/17,09:14:23,08,08,1, 11.9,1,1, -2.614, 10542.692, 416.572, 52804.753 24/12/17,09:14:23,09,08,1, 11.9,1,1, -2.614, 10542.692, 416.574, 52804.733 24/12/17,09:14:23,10,08,1, 11.9,1,1, -2.614, 10542.668, 416.604, 52804.781 24/12/17,09:14:23,11,08,1, 11.9,1,1, -2.614, 10542.636, 416.576, 52804.704 24/12/17,09:14:23,12,08,1, 11.9,1,1, -2.614, 10542.654, 416.617, 52804.808 24/12/17,09:14:23,13,08,1, 11.9,1,1, -2.614, 10542.569, 416.570, 52804.748 24/12/17,09:14:23,14,08,1, 11.9,1,1, -2.614, 10542.591, 416.645, 52804.820 24/12/17,09:14:23,15,08,1, 11.9,1,1, -2.614, 10542.540, 416.594, 52804.767 24/12/17,09:14:23,16,08,1, 11.9,1,1, -2.614, 10542.559, 416.666, 52804.863 24/12/17,09:14:23,17,08,1, 11.9,1,1, -2.614, 10542.506, 416.616, 52804.853 24/12/17,09:14:23,18,08,1, 11.9,1,1, -2.614, 10542.485, 416.648, 52804.850 24/12/17,09:14:23,19,08,1, 11.9,1,1, -2.614, 10542.465, 416.632, 52804.824 24/12/17,09:14:24,00,08,1, 11.9,1,1, -2.616, 10542.464, 416.632, 52804.824 24/12/17,09:14:24,01,08,1, 11.9,1,1, -2.616, 10542.442, 416.686, 52804.837 24/12/17,09:14:24,02,08,1, 11.9,1,1, -2.616, 10542.408, 416.655, 52804.877 24/12/17,09:14:24,03,08,1, 11.9,1,1, -2.616, 10542.394, 416.697, 52804.979 24/12/17,09:14:24,04,08,1, 11.9,1,1, -2.616, 10542.347, 416.649, 52804.853 24/12/17,09:14:24,05,08,1, 11.9,1,1, -2.616, 10542.344, 416.719, 52804.980 24/12/17,09:14:24,06,08,1, 11.9,1,1, -2.616, 10542.345, 416.645, 52804.924 24/12/17,09:14:24,07,08,1, 11.9,1,1, -2.616, 10542.312, 416.698, 52804.960 24/12/17,09:14:24,08,08,1, 11.9,1,1, -2.616, 10542.274, 416.698, 52804.935 24/12/17,09:14:24,09,08,1, 11.9,1,1, -2.616, 10542.261, 416.710, 52804.935 24/12/17,09:14:24,10,08,1, 11.9,1,1, -2.616, 10542.234, 416.725, 52804.939 24/12/17,09:14:24,11,08,1, 11.9,1,1, -2.616, 10542.202, 416.716, 52804.867 24/12/17,09:14:24,12,08,1, 11.9,1,1, -2.616, 10542.199, 416.754, 52804.902 24/12/17,09:14:24,13,08,1, 11.9,1,1, -2.616, 10542.163, 416.671, 52804.854 24/12/17,09:14:24,14,08,1, 11.9,1,1, -2.616, 10542.168, 416.754, 52804.990 24/12/17,09:14:24,15,08,1, 11.9,1,1, -2.616, 10542.102, 416.689, 52804.874 24/12/17,09:14:24,16,08,1, 11.9,1,1, -2.616, 10542.100, 416.776, 52804.904 24/12/17,09:14:24,17,08,1, 11.9,1,1, -2.616, 10542.086, 416.733, 52804.880 24/12/17,09:14:24,18,08,1, 11.9,1,1, -2.616, 10542.062, 416.743, 52804.932 24/12/17,09:14:24,19,08,1, 11.9,1,1, -2.616, 10542.069, 416.731, 52804.915 24/12/17,09:14:25,00,08,1, 12.0,1,1, -2.620, 10542.064, 416.731, 52804.915 24/12/17,09:14:25,01,08,1, 12.0,1,1, -2.620, 10542.067, 416.750, 52804.741 24/12/17,09:14:25,02,08,1, 12.0,1,1, -2.620, 10542.003, 416.716, 52804.813 24/12/17,09:14:25,03,08,1, 12.0,1,1, -2.620, 10541.967, 416.795, 52804.962 24/12/17,09:14:25,04,08,1, 12.0,1,1, -2.620, 10541.920, 416.707, 52804.841 24/12/17,09:14:25,05,08,1, 12.0,1,1, -2.620, 10541.946, 416.762, 52804.934 24/12/17,09:14:25,06,08,1, 12.0,1,1, -2.620, 10541.859, 416.679, 52804.904 24/12/17,09:14:25,07,08,1, 12.0,1,1, -2.620, 10541.883, 416.749, 52804.984 24/12/17,09:14:25,08,08,1, 12.0,1,1, -2.620, 10541.832, 416.699, 52804.987 24/12/17,09:14:25,09,08,1, 12.0,1,1, -2.620, 10541.795, 416.727, 52805.036 24/12/17,09:14:25,10,08,1, 12.0,1,1, -2.620, 10541.810, 416.729, 52805.036 24/12/17,09:14:25,11,08,1, 12.0,1,1, -2.620, 10541.737, 416.697, 52804.952 24/12/17,09:14:25,12,08,1, 12.0,1,1, -2.620, 10541.780, 416.712, 52805.010 24/12/17,09:14:25,13,08,1, 12.0,1,1, -2.620, 10541.710, 416.682, 52804.954 24/12/17,09:14:25,14,08,1, 12.0,1,1, -2.620, 10541.730, 416.739, 52805.054 24/12/17,09:14:25,15,08,1, 12.0,1,1, -2.620, 10541.688, 416.665, 52804.999 24/12/17,09:14:25,16,08,1, 12.0,1,1, -2.620, 10541.673, 416.715, 52804.999 24/12/17,09:14:25,17,08,1, 12.0,1,1, -2.620, 10541.645, 416.678, 52804.992 24/12/17,09:14:25,18,08,1, 12.0,1,1, -2.620, 10541.613, 416.700, 52804.994 24/12/17,09:14:25,19,08,1, 12.0,1,1, -2.620, 10541.583, 416.700, 52805.025 24/12/17,09:14:26,00,08,1, 11.9,1,1, -2.616, 10541.580, 416.700, 52805.025 24/12/17,09:14:26,01,08,1, 11.9,1,1, -2.616, 10541.559, 416.732, 52805.074 24/12/17,09:14:26,02,08,1, 11.9,1,1, -2.616, 10541.510, 416.667, 52805.034 24/12/17,09:14:26,03,08,1, 11.9,1,1, -2.616, 10541.520, 416.746, 52805.055 24/12/17,09:14:26,04,08,1, 11.9,1,1, -2.616, 10541.483, 416.669, 52805.004 24/12/17,09:14:26,05,08,1, 11.9,1,1, -2.616, 10541.445, 416.734, 52805.019 24/12/17,09:14:26,06,08,1, 11.9,1,1, -2.616, 10541.400, 416.695, 52805.006 24/12/17,09:14:26,07,08,1, 11.9,1,1, -2.616, 10541.386, 416.712, 52805.042 24/12/17,09:14:26,08,08,1, 11.9,1,1, -2.616, 10541.384, 416.727, 52805.010 24/12/17,09:14:26,09,08,1, 11.9,1,1, -2.616, 10541.336, 416.725, 52805.032 24/12/17,09:14:26,10,08,1, 11.9,1,1, -2.616, 10541.369, 416.721, 52805.077 24/12/17,09:14:26,11,08,1, 11.9,1,1, -2.616, 10541.296, 416.688, 52804.995 24/12/17,09:14:26,12,08,1, 11.9,1,1, -2.616, 10541.297, 416.759, 52805.096 24/12/17,09:14:26,13,08,1, 11.9,1,1, -2.616, 10541.241, 416.656, 52804.994 24/12/17,09:14:26,14,08,1, 11.9,1,1, -2.616, 10541.269, 416.758, 52805.090 24/12/17,09:14:26,15,08,1, 11.9,1,1, -2.616, 10541.228, 416.699, 52805.082 24/12/17,09:14:26,16,08,1, 11.9,1,1, -2.616, 10541.209, 416.739, 52805.109 24/12/17,09:14:26,17,08,1, 11.9,1,1, -2.616, 10541.201, 416.684, 52805.042 24/12/17,09:14:26,18,08,1, 11.9,1,1, -2.616, 10541.173, 416.709, 52805.061 24/12/17,09:14:26,19,08,1, 11.9,1,1, -2.616, 10541.154, 416.722, 52805.136 24/12/17,09:14:27,00,08,1, 11.9,1,1, -2.617, 10541.146, 416.722, 52805.136 24/12/17,09:14:27,01,08,1, 11.9,1,1, -2.617, 10541.114, 416.759, 52805.116 24/12/17,09:14:27,02,08,1, 11.9,1,1, -2.617, 10541.108, 416.687, 52805.069 24/12/17,09:14:27,03,08,1, 11.9,1,1, -2.617, 10541.098, 416.778, 52805.098 24/12/17,09:14:27,04,08,1, 11.9,1,1, -2.617, 10541.043, 416.701, 52805.046 24/12/17,09:14:27,05,08,1, 11.9,1,1, -2.617, 10541.036, 416.764, 52805.117 24/12/17,09:14:27,06,08,1, 11.9,1,1, -2.617, 10541.035, 416.706, 52805.049 24/12/17,09:14:27,07,08,1, 11.9,1,1, -2.617, 10540.988, 416.739, 52805.104 24/12/17,09:14:27,08,08,1, 11.9,1,1, -2.617, 10540.984, 416.738, 52805.161 24/12/17,09:14:27,09,08,1, 11.9,1,1, -2.617, 10540.934, 416.728, 52805.134 24/12/17,09:14:27,10,08,1, 11.9,1,1, -2.617, 10540.936, 416.737, 52805.124 24/12/17,09:14:27,11,08,1, 11.9,1,1, -2.617, 10540.911, 416.717, 52805.130 24/12/17,09:14:27,12,08,1, 11.9,1,1, -2.617, 10540.900, 416.788, 52805.176 24/12/17,09:14:27,13,08,1, 11.9,1,1, -2.617, 10540.846, 416.733, 52805.142 24/12/17,09:14:27,14,08,1, 11.9,1,1, -2.617, 10540.871, 416.801, 52805.158 24/12/17,09:14:27,15,08,1, 11.9,1,1, -2.617, 10540.842, 416.744, 52805.111 24/12/17,09:14:27,16,08,1, 11.9,1,1, -2.617, 10540.845, 416.793, 52805.218 24/12/17,09:14:27,17,08,1, 11.9,1,1, -2.617, 10540.799, 416.748, 52805.153 24/12/17,09:14:27,18,08,1, 11.9,1,1, -2.617, 10540.790, 416.777, 52805.180 24/12/17,09:14:27,19,08,1, 11.9,1,1, -2.617, 10540.785, 416.768, 52805.133 24/12/17,09:14:28,00,08,1, 11.9,1,1, -2.615, 10540.779, 416.768, 52805.133 24/12/17,09:14:28,01,08,1, 11.9,1,1, -2.615, 10540.762, 416.797, 52805.187 24/12/17,09:14:28,02,08,1, 11.9,1,1, -2.615, 10540.679, 416.776, 52805.174 24/12/17,09:14:28,03,08,1, 11.9,1,1, -2.615, 10540.694, 416.828, 52805.189 24/12/17,09:14:28,04,08,1, 11.9,1,1, -2.615, 10540.668, 416.770, 52805.189 24/12/17,09:14:28,05,08,1, 11.9,1,1, -2.615, 10540.650, 416.853, 52805.202 24/12/17,09:14:28,06,08,1, 11.9,1,1, -2.615, 10540.638, 416.791, 52805.159 24/12/17,09:14:28,07,08,1, 11.9,1,1, -2.615, 10540.595, 416.825, 52805.163 24/12/17,09:14:28,08,08,1, 11.9,1,1, -2.615, 10540.601, 416.798, 52805.193 24/12/17,09:14:28,09,08,1, 11.9,1,1, -2.615, 10540.564, 416.806, 52805.166 24/12/17,09:14:28,10,08,1, 11.9,1,1, -2.615, 10540.550, 416.815, 52805.246 24/12/17,09:14:28,11,08,1, 11.9,1,1, -2.615, 10540.503, 416.782, 52805.214 24/12/17,09:14:28,12,08,1, 11.9,1,1, -2.615, 10540.523, 416.837, 52805.207 24/12/17,09:14:28,13,08,1, 11.9,1,1, -2.615, 10540.480, 416.775, 52805.115 24/12/17,09:14:28,14,08,1, 11.9,1,1, -2.615, 10540.511, 416.830, 52805.257 24/12/17,09:14:28,15,08,1, 11.9,1,1, -2.615, 10540.463, 416.754, 52805.193 24/12/17,09:14:28,16,08,1, 11.9,1,1, -2.615, 10540.472, 416.831, 52805.177 24/12/17,09:14:28,17,08,1, 11.9,1,1, -2.615, 10540.451, 416.773, 52805.147 24/12/17,09:14:28,18,08,1, 11.9,1,1, -2.615, 10540.419, 416.806, 52805.231 24/12/17,09:14:28,19,08,1, 11.9,1,1, -2.615, 10540.398, 416.808, 52805.147 24/12/17,09:14:29,00,08,1, 11.8,1,1, -2.613, 10540.395, 416.808, 52805.147 24/12/17,09:14:29,01,08,1, 11.8,1,1, -2.613, 10540.397, 416.816, 52805.227 24/12/17,09:14:29,02,08,1, 11.8,1,1, -2.613, 10540.353, 416.764, 52805.166 24/12/17,09:14:29,03,08,1, 11.8,1,1, -2.613, 10540.350, 416.818, 52805.172 24/12/17,09:14:29,04,08,1, 11.8,1,1, -2.613, 10540.309, 416.767, 52805.142 24/12/17,09:14:29,05,08,1, 11.8,1,1, -2.613, 10540.340, 416.847, 52805.275 24/12/17,09:14:29,06,08,1, 11.8,1,1, -2.613, 10540.307, 416.744, 52805.196 24/12/17,09:14:29,07,08,1, 11.8,1,1, -2.613, 10540.267, 416.780, 52805.250 24/12/17,09:14:29,08,08,1, 11.8,1,1, -2.613, 10540.275, 416.764, 52805.242 24/12/17,09:14:29,09,08,1, 11.8,1,1, -2.613, 10540.247, 416.787, 52805.245 24/12/17,09:14:29,10,08,1, 11.8,1,1, -2.613, 10540.243, 416.790, 52805.187 24/12/17,09:14:29,11,08,1, 11.8,1,1, -2.613, 10540.235, 416.755, 52805.140 24/12/17,09:14:29,12,08,1, 11.8,1,1, -2.613, 10540.222, 416.776, 52805.201 24/12/17,09:14:29,13,08,1, 11.8,1,1, -2.613, 10540.157, 416.740, 52805.215 24/12/17,09:14:29,14,08,1, 11.8,1,1, -2.613, 10540.194, 416.812, 52805.243 24/12/17,09:14:29,15,08,1, 11.8,1,1, -2.613, 10540.143, 416.730, 52805.194 24/12/17,09:14:29,16,08,1, 11.8,1,1, -2.613, 10540.114, 416.796, 52805.147 24/12/17,09:14:29,17,08,1, 11.8,1,1, -2.613, 10540.106, 416.734, 52805.131 24/12/17,09:14:29,18,08,1, 11.8,1,1, -2.613, 10540.117, 416.764, 52805.157 24/12/17,09:14:29,19,08,1, 11.8,1,1, -2.613, 10540.097, 416.711, 52805.154 24/12/17,09:14:30,00,08,1, 11.9,1,1, -2.613, 10540.094, 416.711, 52805.154 24/12/17,09:14:30,01,08,1, 11.9,1,1, -2.613, 10540.056, 416.750, 52805.202 24/12/17,09:14:30,02,08,1, 11.9,1,1, -2.613, 10540.006, 416.713, 52805.207 24/12/17,09:14:30,03,08,1, 11.9,1,1, -2.613, 10540.035, 416.746, 52805.170 24/12/17,09:14:30,04,08,1, 11.9,1,1, -2.613, 10540.010, 416.713, 52805.156 24/12/17,09:14:30,05,08,1, 11.9,1,1, -2.613, 10539.990, 416.759, 52805.277 24/12/17,09:14:30,06,08,1, 11.9,1,1, -2.613, 10539.954, 416.705, 52805.192 24/12/17,09:14:30,07,08,1, 11.9,1,1, -2.613, 10539.953, 416.762, 52805.212 24/12/17,09:14:30,08,08,1, 11.9,1,1, -2.613, 10539.940, 416.740, 52805.112 24/12/17,09:14:30,09,08,1, 11.9,1,1, -2.613, 10539.943, 416.743, 52805.273 24/12/17,09:14:30,10,08,1, 11.9,1,1, -2.613, 10539.916, 416.716, 52805.241 24/12/17,09:14:30,11,08,1, 11.9,1,1, -2.613, 10539.880, 416.727, 52805.140 24/12/17,09:14:30,12,08,1, 11.9,1,1, -2.613, 10539.869, 416.760, 52805.212 24/12/17,09:14:30,13,08,1, 11.9,1,1, -2.613, 10539.843, 416.724, 52805.058 24/12/17,09:14:30,14,08,1, 11.9,1,1, -2.613, 10539.837, 416.755, 52805.227 24/12/17,09:14:30,15,08,1, 11.9,1,1, -2.613, 10539.800, 416.709, 52805.190 24/12/17,09:14:30,16,08,1, 11.9,1,1, -2.613, 10539.808, 416.776, 52805.131 24/12/17,09:14:30,17,08,1, 11.9,1,1, -2.613, 10539.754, 416.706, 52805.143 24/12/17,09:14:30,18,08,1, 11.9,1,1, -2.613, 10539.739, 416.786, 52805.215 24/12/17,09:14:30,19,08,1, 11.9,1,1, -2.613, 10539.742, 416.749, 52805.119 24/12/17,09:14:31,00,07,1, 11.9,1,1, -2.618, 10539.736, 416.749, 52805.119 24/12/17,09:14:31,01,07,1, 11.9,1,1, -2.618, 10539.697, 416.778, 52805.146 24/12/17,09:14:31,02,07,1, 11.9,1,1, -2.618, 10539.671, 416.754, 52805.133 24/12/17,09:14:31,03,07,1, 11.9,1,1, -2.618, 10539.659, 416.776, 52805.196 24/12/17,09:14:31,04,07,1, 11.9,1,1, -2.618, 10539.628, 416.747, 52805.128 24/12/17,09:14:31,05,07,1, 11.9,1,1, -2.618, 10539.651, 416.786, 52805.154 24/12/17,09:14:31,06,07,1, 11.9,1,1, -2.618, 10539.578, 416.758, 52805.097 24/12/17,09:14:31,07,07,1, 11.9,1,1, -2.618, 10539.601, 416.822, 52805.190 24/12/17,09:14:31,08,07,1, 11.9,1,1, -2.618, 10539.555, 416.790, 52805.205 24/12/17,09:14:31,09,07,1, 11.9,1,1, -2.618, 10539.548, 416.816, 52805.200 24/12/17,09:14:31,10,07,1, 11.9,1,1, -2.618, 10539.527, 416.796, 52805.143 24/12/17,09:14:31,11,07,1, 11.9,1,1, -2.618, 10539.482, 416.798, 52805.127 24/12/17,09:14:31,12,07,1, 11.9,1,1, -2.618, 10539.492, 416.869, 52805.262 24/12/17,09:14:31,13,07,1, 11.9,1,1, -2.618, 10539.447, 416.821, 52805.177 24/12/17,09:14:31,14,07,1, 11.9,1,1, -2.618, 10539.465, 416.845, 52805.170 24/12/17,09:14:31,15,07,1, 11.9,1,1, -2.618, 10539.414, 416.794, 52805.160 24/12/17,09:14:31,16,07,1, 11.9,1,1, -2.618, 10539.418, 416.877, 52805.252 24/12/17,09:14:31,17,07,1, 11.9,1,1, -2.618, 10539.406, 416.803, 52805.234 24/12/17,09:14:31,18,07,1, 11.9,1,1, -2.618, 10539.368, 416.887, 52805.250 24/12/17,09:14:31,19,07,1, 11.9,1,1, -2.618, 10539.343, 416.829, 52805.166 24/12/17,09:14:32,00,08,1, 11.9,1,1, -2.615, 10539.335, 416.829, 52805.166 24/12/17,09:14:32,01,08,1, 11.9,1,1, -2.615, 10539.319, 416.888, 52805.175 24/12/17,09:14:32,02,08,1, 11.9,1,1, -2.615, 10539.279, 416.896, 52805.272 24/12/17,09:14:32,03,08,1, 11.9,1,1, -2.615, 10539.279, 416.923, 52805.315 24/12/17,09:14:32,04,08,1, 11.9,1,1, -2.615, 10539.261, 416.879, 52805.278 24/12/17,09:14:32,05,08,1, 11.9,1,1, -2.615, 10539.231, 416.960, 52805.315 24/12/17,09:14:32,06,08,1, 11.9,1,1, -2.615, 10539.219, 416.879, 52805.159 24/12/17,09:14:32,07,08,1, 11.9,1,1, -2.615, 10539.187, 416.953, 52805.255 24/12/17,09:14:32,08,08,1, 11.9,1,1, -2.615, 10539.164, 416.909, 52805.296 24/12/17,09:14:32,09,08,1, 11.9,1,1, -2.615, 10539.151, 416.966, 52805.315 24/12/17,09:14:32,10,08,1, 11.9,1,1, -2.615, 10539.123, 416.926, 52805.179 24/12/17,09:14:32,11,08,1, 11.9,1,1, -2.615, 10539.093, 416.954, 52805.211 24/12/17,09:14:32,12,08,1, 11.9,1,1, -2.615, 10539.112, 416.973, 52805.293 24/12/17,09:14:32,13,08,1, 11.9,1,1, -2.615, 10539.087, 416.980, 52805.244 24/12/17,09:14:32,14,08,1, 11.9,1,1, -2.615, 10539.070, 417.023, 52805.267 24/12/17,09:14:32,15,08,1, 11.9,1,1, -2.615, 10539.030, 416.957, 52805.254 24/12/17,09:14:32,16,08,1, 11.9,1,1, -2.615, 10539.037, 417.040, 52805.313 24/12/17,09:14:32,17,08,1, 11.9,1,1, -2.615, 10539.000, 416.959, 52805.356 24/12/17,09:14:32,18,08,1, 11.9,1,1, -2.615, 10538.991, 417.029, 52805.314 24/12/17,09:14:32,19,08,1, 11.9,1,1, -2.615, 10538.955, 417.002, 52805.288 24/12/17,09:14:33,00,08,1, 11.9,1,1, -2.614, 10538.951, 417.002, 52805.288 24/12/17,09:14:33,01,08,1, 11.9,1,1, -2.614, 10538.917, 417.038, 52805.338 24/12/17,09:14:33,02,08,1, 11.9,1,1, -2.614, 10538.888, 417.050, 52805.277 24/12/17,09:14:33,03,08,1, 11.9,1,1, -2.614, 10538.878, 417.068, 52805.336 24/12/17,09:14:33,04,08,1, 11.9,1,1, -2.614, 10538.861, 417.039, 52805.296 24/12/17,09:14:33,05,08,1, 11.9,1,1, -2.614, 10538.839, 417.117, 52805.371 24/12/17,09:14:33,06,08,1, 11.9,1,1, -2.614, 10538.805, 417.082, 52805.342 24/12/17,09:14:33,07,08,1, 11.9,1,1, -2.614, 10538.799, 417.127, 52805.407 24/12/17,09:14:33,08,08,1, 11.9,1,1, -2.614, 10538.797, 417.095, 52805.380 24/12/17,09:14:33,09,08,1, 11.9,1,1, -2.614, 10538.765, 417.162, 52805.433 24/12/17,09:14:33,10,08,1, 11.9,1,1, -2.614, 10538.758, 417.126, 52805.381 24/12/17,09:14:33,11,08,1, 11.9,1,1, -2.614, 10538.743, 417.182, 52805.434 24/12/17,09:14:33,12,08,1, 11.9,1,1, -2.614, 10538.714, 417.134, 52805.336 24/12/17,09:14:33,13,08,1, 11.9,1,1, -2.614, 10538.667, 417.140, 52805.364 24/12/17,09:14:33,14,08,1, 11.9,1,1, -2.614, 10538.706, 417.209, 52805.423 24/12/17,09:14:33,15,08,1, 11.9,1,1, -2.614, 10538.650, 417.154, 52805.459 24/12/17,09:14:33,16,08,1, 11.9,1,1, -2.614, 10538.649, 417.225, 52805.473 24/12/17,09:14:33,17,08,1, 11.9,1,1, -2.614, 10538.635, 417.182, 52805.399 24/12/17,09:14:33,18,08,1, 11.9,1,1, -2.614, 10538.589, 417.249, 52805.453 24/12/17,09:14:33,19,08,1, 11.9,1,1, -2.614, 10538.554, 417.207, 52805.399 24/12/17,09:14:34,00,09,1, 11.9,1,1, -2.615, 10538.551, 417.207, 52805.399 24/12/17,09:14:34,01,09,1, 11.9,1,1, -2.615, 10538.561, 417.249, 52805.493 24/12/17,09:14:34,02,09,1, 11.9,1,1, -2.615, 10538.504, 417.269, 52805.451 24/12/17,09:14:34,03,09,1, 11.9,1,1, -2.615, 10538.535, 417.297, 52805.546 24/12/17,09:14:34,04,09,1, 11.9,1,1, -2.615, 10538.491, 417.237, 52805.440 24/12/17,09:14:34,05,09,1, 11.9,1,1, -2.615, 10538.502, 417.291, 52805.511 24/12/17,09:14:34,06,09,1, 11.9,1,1, -2.615, 10538.434, 417.274, 52805.483 24/12/17,09:14:34,07,09,1, 11.9,1,1, -2.615, 10538.482, 417.374, 52805.503 24/12/17,09:14:34,08,09,1, 11.9,1,1, -2.615, 10538.416, 417.299, 52805.457 24/12/17,09:14:34,09,09,1, 11.9,1,1, -2.615, 10538.431, 417.375, 52805.544 24/12/17,09:14:34,10,09,1, 11.9,1,1, -2.615, 10538.411, 417.343, 52805.528 24/12/17,09:14:34,11,09,1, 11.9,1,1, -2.615, 10538.393, 417.396, 52805.606 24/12/17,09:14:34,12,09,1, 11.9,1,1, -2.615, 10538.402, 417.404, 52805.543 24/12/17,09:14:34,13,09,1, 11.9,1,1, -2.615, 10538.346, 417.415, 52805.540 24/12/17,09:14:34,14,09,1, 11.9,1,1, -2.615, 10538.348, 417.462, 52805.530 24/12/17,09:14:34,15,09,1, 11.9,1,1, -2.615, 10538.301, 417.407, 52805.472 24/12/17,09:14:34,16,09,1, 11.9,1,1, -2.615, 10538.306, 417.508, 52805.611 24/12/17,09:14:34,17,09,1, 11.9,1,1, -2.615, 10538.262, 417.442, 52805.551 24/12/17,09:14:34,18,09,1, 11.9,1,1, -2.615, 10538.275, 417.512, 52805.585 24/12/17,09:14:34,19,09,1, 11.9,1,1, -2.615, 10538.237, 417.485, 52805.565 24/12/17,09:14:35,00,08,1, 11.9,1,1, -2.618, 10538.234, 417.485, 52805.565 24/12/17,09:14:35,01,08,1, 11.9,1,1, -2.618, 10538.237, 417.557, 52805.623 24/12/17,09:14:35,02,08,1, 11.9,1,1, -2.618, 10538.193, 417.567, 52805.527 24/12/17,09:14:35,03,08,1, 11.9,1,1, -2.618, 10538.188, 417.644, 52805.606 24/12/17,09:14:35,04,08,1, 11.9,1,1, -2.618, 10538.180, 417.599, 52805.613 24/12/17,09:14:35,05,08,1, 11.9,1,1, -2.618, 10538.154, 417.679, 52805.602 24/12/17,09:14:35,06,08,1, 11.9,1,1, -2.618, 10538.165, 417.635, 52805.663 24/12/17,09:14:35,07,08,1, 11.9,1,1, -2.618, 10538.109, 417.738, 52805.643 24/12/17,09:14:35,08,08,1, 11.9,1,1, -2.618, 10538.123, 417.664, 52805.673 24/12/17,09:14:35,09,08,1, 11.9,1,1, -2.618, 10538.120, 417.771, 52805.712 24/12/17,09:14:35,10,08,1, 11.9,1,1, -2.618, 10538.099, 417.748, 52805.727 24/12/17,09:14:35,11,08,1, 11.9,1,1, -2.618, 10538.082, 417.786, 52805.722 24/12/17,09:14:35,12,08,1, 11.9,1,1, -2.618, 10538.072, 417.794, 52805.711 24/12/17,09:14:35,13,08,1, 11.9,1,1, -2.618, 10538.049, 417.815, 52805.673 24/12/17,09:14:35,14,08,1, 11.9,1,1, -2.618, 10538.078, 417.877, 52805.771 24/12/17,09:14:35,15,08,1, 11.9,1,1, -2.618, 10538.049, 417.821, 52805.710 24/12/17,09:14:35,16,08,1, 11.9,1,1, -2.618, 10538.043, 417.931, 52805.749 24/12/17,09:14:35,17,08,1, 11.9,1,1, -2.618, 10538.021, 417.855, 52805.743 24/12/17,09:14:35,18,08,1, 11.9,1,1, -2.618, 10538.031, 417.982, 52805.777 24/12/17,09:14:35,19,08,1, 11.9,1,1, -2.618, 10538.017, 417.942, 52805.772 24/12/17,09:14:36,00,09,1, 11.9,1,1, -2.615, 10538.017, 417.942, 52805.772 24/12/17,09:14:36,01,09,1, 11.9,1,1, -2.615, 10538.018, 418.033, 52805.836 24/12/17,09:14:36,02,09,1, 11.9,1,1, -2.615, 10537.988, 418.019, 52805.797 24/12/17,09:14:36,03,09,1, 11.9,1,1, -2.615, 10538.006, 418.100, 52805.869 24/12/17,09:14:36,04,09,1, 11.9,1,1, -2.615, 10537.981, 418.071, 52805.888 24/12/17,09:14:36,05,09,1, 11.9,1,1, -2.615, 10537.990, 418.146, 52805.882 24/12/17,09:14:36,06,09,1, 11.9,1,1, -2.615, 10537.978, 418.130, 52805.884 24/12/17,09:14:36,07,09,1, 11.9,1,1, -2.615, 10537.996, 418.200, 52805.950 24/12/17,09:14:36,08,09,1, 11.9,1,1, -2.615, 10537.971, 418.162, 52805.860 24/12/17,09:14:36,09,09,1, 11.9,1,1, -2.615, 10537.994, 418.227, 52805.890 24/12/17,09:14:36,10,09,1, 11.9,1,1, -2.615, 10537.984, 418.226, 52805.937 24/12/17,09:14:36,11,09,1, 11.9,1,1, -2.615, 10537.976, 418.264, 52805.972 24/12/17,09:14:36,12,09,1, 11.9,1,1, -2.615, 10537.973, 418.297, 52805.974 24/12/17,09:14:36,13,09,1, 11.9,1,1, -2.615, 10537.972, 418.265, 52806.054 24/12/17,09:14:36,14,09,1, 11.9,1,1, -2.615, 10537.944, 418.361, 52805.899 24/12/17,09:14:36,15,09,1, 11.9,1,1, -2.615, 10537.931, 418.319, 52805.949 24/12/17,09:14:36,16,09,1, 11.9,1,1, -2.615, 10537.958, 418.429, 52806.046 24/12/17,09:14:36,17,09,1, 11.9,1,1, -2.615, 10537.952, 418.359, 52806.004 24/12/17,09:14:36,18,09,1, 11.9,1,1, -2.615, 10537.946, 418.417, 52806.013 24/12/17,09:14:36,19,09,1, 11.9,1,1, -2.615, 10537.956, 418.420, 52805.999 24/12/17,09:14:37,00,09,1, 11.9,1,1, -2.618, 10537.950, 418.420, 52805.999 24/12/17,09:14:37,01,09,1, 11.9,1,1, -2.618, 10537.964, 418.500, 52806.052 24/12/17,09:14:37,02,09,1, 11.9,1,1, -2.618, 10537.958, 418.499, 52806.041 24/12/17,09:14:37,03,09,1, 11.9,1,1, -2.618, 10537.980, 418.557, 52806.116 24/12/17,09:14:37,04,09,1, 11.9,1,1, -2.618, 10537.951, 418.538, 52806.030 24/12/17,09:14:37,05,09,1, 11.9,1,1, -2.618, 10537.955, 418.644, 52806.099 24/12/17,09:14:37,06,09,1, 11.9,1,1, -2.618, 10537.950, 418.590, 52806.080 24/12/17,09:14:37,07,09,1, 11.9,1,1, -2.618, 10537.954, 418.705, 52806.148 24/12/17,09:14:37,08,09,1, 11.9,1,1, -2.618, 10537.947, 418.653, 52806.104 24/12/17,09:14:37,09,09,1, 11.9,1,1, -2.618, 10537.955, 418.732, 52806.117 24/12/17,09:14:37,10,09,1, 11.9,1,1, -2.618, 10537.949, 418.733, 52806.175 24/12/17,09:14:37,11,09,1, 11.9,1,1, -2.618, 10537.967, 418.741, 52806.194 24/12/17,09:14:37,12,09,1, 11.9,1,1, -2.618, 10537.968, 418.792, 52806.251 24/12/17,09:14:37,13,09,1, 11.9,1,1, -2.618, 10537.946, 418.786, 52806.181 24/12/17,09:14:37,14,09,1, 11.9,1,1, -2.618, 10537.976, 418.861, 52806.271 24/12/17,09:14:37,15,09,1, 11.9,1,1, -2.618, 10537.960, 418.797, 52806.177 24/12/17,09:14:37,16,09,1, 11.9,1,1, -2.618, 10538.000, 418.897, 52806.199 24/12/17,09:14:37,17,09,1, 11.9,1,1, -2.618, 10537.977, 418.893, 52806.329 24/12/17,09:14:37,18,09,1, 11.9,1,1, -2.618, 10537.981, 418.968, 52806.356 24/12/17,09:14:37,19,09,1, 11.9,1,1, -2.618, 10537.988, 418.938, 52806.337 24/12/17,09:14:38,00,09,1, 11.9,1,1, -2.619, 10537.983, 418.938, 52806.337 24/12/17,09:14:38,01,09,1, 11.9,1,1, -2.619, 10537.976, 419.007, 52806.361 24/12/17,09:14:38,02,09,1, 11.9,1,1, -2.619, 10537.992, 419.010, 52806.341 24/12/17,09:14:38,03,09,1, 11.9,1,1, -2.619, 10538.005, 419.074, 52806.322 24/12/17,09:14:38,04,09,1, 11.9,1,1, -2.619, 10537.994, 419.038, 52806.349 24/12/17,09:14:38,05,09,1, 11.9,1,1, -2.619, 10538.014, 419.145, 52806.380 24/12/17,09:14:38,06,09,1, 11.9,1,1, -2.619, 10537.971, 419.074, 52806.295 24/12/17,09:14:38,07,09,1, 11.9,1,1, -2.619, 10538.013, 419.184, 52806.471 24/12/17,09:14:38,08,09,1, 11.9,1,1, -2.619, 10538.003, 419.137, 52806.467 24/12/17,09:14:38,09,09,1, 11.9,1,1, -2.619, 10538.019, 419.208, 52806.420 24/12/17,09:14:38,10,09,1, 11.9,1,1, -2.619, 10538.017, 419.191, 52806.405 24/12/17,09:14:38,11,09,1, 11.9,1,1, -2.619, 10538.020, 419.225, 52806.403 24/12/17,09:14:38,12,09,1, 11.9,1,1, -2.619, 10538.038, 419.254, 52806.488 24/12/17,09:14:38,13,09,1, 11.9,1,1, -2.619, 10538.016, 419.276, 52806.445 24/12/17,09:14:38,14,09,1, 11.9,1,1, -2.619, 10538.052, 419.331, 52806.463 24/12/17,09:14:38,15,09,1, 11.9,1,1, -2.619, 10538.044, 419.311, 52806.475 24/12/17,09:14:38,16,09,1, 11.9,1,1, -2.619, 10538.058, 419.357, 52806.504 24/12/17,09:14:38,17,09,1, 11.9,1,1, -2.619, 10538.015, 419.331, 52806.401 24/12/17,09:14:38,18,09,1, 11.9,1,1, -2.619, 10538.085, 419.418, 52806.554 24/12/17,09:14:38,19,09,1, 11.9,1,1, -2.619, 10538.061, 419.396, 52806.519 24/12/17,09:14:39,00,09,1, 11.9,1,1, -2.614, 10538.058, 419.396, 52806.519 24/12/17,09:14:39,01,09,1, 11.9,1,1, -2.614, 10538.080, 419.429, 52806.567 24/12/17,09:14:39,02,09,1, 11.9,1,1, -2.614, 10538.098, 419.477, 52806.508 24/12/17,09:14:39,03,09,1, 11.9,1,1, -2.614, 10538.136, 419.514, 52806.598 24/12/17,09:14:39,04,09,1, 11.9,1,1, -2.614, 10538.157, 419.504, 52806.537 24/12/17,09:14:39,05,09,1, 11.9,1,1, -2.614, 10538.155, 419.585, 52806.619 24/12/17,09:14:39,06,09,1, 11.9,1,1, -2.614, 10538.176, 419.531, 52806.638 24/12/17,09:14:39,07,09,1, 11.9,1,1, -2.614, 10538.173, 419.616, 52806.611 24/12/17,09:14:39,08,09,1, 11.9,1,1, -2.614, 10538.199, 419.603, 52806.656 24/12/17,09:14:39,09,09,1, 11.9,1,1, -2.614, 10538.229, 419.686, 52806.669 24/12/17,09:14:39,10,09,1, 11.9,1,1, -2.614, 10538.261, 419.673, 52806.658 24/12/17,09:14:39,11,09,1, 11.9,1,1, -2.614, 10538.253, 419.716, 52806.717 24/12/17,09:14:39,12,09,1, 11.9,1,1, -2.614, 10538.303, 419.712, 52806.711 24/12/17,09:14:39,13,09,1, 11.9,1,1, -2.614, 10538.284, 419.730, 52806.691 24/12/17,09:14:39,14,09,1, 11.9,1,1, -2.614, 10538.337, 419.786, 52806.742 24/12/17,09:14:39,15,09,1, 11.9,1,1, -2.614, 10538.330, 419.766, 52806.715 24/12/17,09:14:39,16,09,1, 11.9,1,1, -2.614, 10538.360, 419.843, 52806.781 24/12/17,09:14:39,17,09,1, 11.9,1,1, -2.614, 10538.378, 419.819, 52806.704 24/12/17,09:14:39,18,09,1, 11.9,1,1, -2.614, 10538.382, 419.878, 52806.734 24/12/17,09:14:39,19,09,1, 11.9,1,1, -2.614, 10538.391, 419.838, 52806.701 24/12/17,09:14:40,00,09,1, 12.0,1,1, -2.614, 10538.384, 419.838, 52806.701 24/12/17,09:14:40,01,09,1, 12.0,1,1, -2.614, 10538.444, 419.915, 52806.837 24/12/17,09:14:40,02,09,1, 12.0,1,1, -2.614, 10538.469, 419.960, 52806.852 24/12/17,09:14:40,03,09,1, 12.0,1,1, -2.614, 10538.496, 419.984, 52806.786 24/12/17,09:14:40,04,09,1, 12.0,1,1, -2.614, 10538.516, 419.980, 52806.802 24/12/17,09:14:40,05,09,1, 12.0,1,1, -2.614, 10538.517, 420.022, 52806.866 24/12/17,09:14:40,06,09,1, 12.0,1,1, -2.614, 10538.521, 420.004, 52806.789 24/12/17,09:14:40,07,09,1, 12.0,1,1, -2.614, 10538.570, 420.093, 52806.890 24/12/17,09:14:40,08,09,1, 12.0,1,1, -2.614, 10538.564, 420.040, 52806.874 24/12/17,09:14:40,09,09,1, 12.0,1,1, -2.614, 10538.596, 420.119, 52806.852 24/12/17,09:14:40,10,09,1, 12.0,1,1, -2.614, 10538.619, 420.071, 52806.824 24/12/17,09:14:40,11,09,1, 12.0,1,1, -2.614, 10538.632, 420.154, 52806.900 24/12/17,09:14:40,12,09,1, 12.0,1,1, -2.614, 10538.647, 420.132, 52806.861 24/12/17,09:14:40,13,09,1, 12.0,1,1, -2.614, 10538.677, 420.193, 52806.889 24/12/17,09:14:40,14,09,1, 12.0,1,1, -2.614, 10538.688, 420.194, 52806.906 24/12/17,09:14:40,15,09,1, 12.0,1,1, -2.614, 10538.700, 420.197, 52806.953 24/12/17,09:14:40,16,09,1, 12.0,1,1, -2.614, 10538.740, 420.262, 52806.966 24/12/17,09:14:40,17,09,1, 12.0,1,1, -2.614, 10538.713, 420.234, 52806.905 24/12/17,09:14:40,18,09,1, 12.0,1,1, -2.614, 10538.794, 420.312, 52806.982 24/12/17,09:14:40,19,09,1, 12.0,1,1, -2.614, 10538.792, 420.265, 52806.962 24/12/17,09:14:41,00,09,1, 11.9,1,1, -2.615, 10538.784, 420.265, 52806.962 24/12/17,09:14:41,01,09,1, 11.9,1,1, -2.615, 10538.808, 420.270, 52806.939 24/12/17,09:14:41,02,09,1, 11.9,1,1, -2.615, 10538.850, 420.345, 52807.041 24/12/17,09:14:41,03,09,1, 11.9,1,1, -2.615, 10538.864, 420.348, 52807.047 24/12/17,09:14:41,04,09,1, 11.9,1,1, -2.615, 10538.903, 420.390, 52807.063 24/12/17,09:14:41,05,09,1, 11.9,1,1, -2.615, 10538.934, 420.384, 52807.072 24/12/17,09:14:41,06,09,1, 11.9,1,1, -2.615, 10538.915, 420.386, 52806.954 24/12/17,09:14:41,07,09,1, 11.9,1,1, -2.615, 10538.973, 420.461, 52807.086 24/12/17,09:14:41,08,09,1, 11.9,1,1, -2.615, 10538.989, 420.406, 52807.020 24/12/17,09:14:41,09,09,1, 11.9,1,1, -2.615, 10538.989, 420.469, 52807.016 24/12/17,09:14:41,10,09,1, 11.9,1,1, -2.615, 10539.001, 420.428, 52807.083 24/12/17,09:14:41,11,09,1, 11.9,1,1, -2.615, 10539.046, 420.501, 52807.156 24/12/17,09:14:41,12,09,1, 11.9,1,1, -2.615, 10539.072, 420.487, 52807.046 24/12/17,09:14:41,13,09,1, 11.9,1,1, -2.615, 10539.099, 420.507, 52807.088 24/12/17,09:14:41,14,09,1, 11.9,1,1, -2.615, 10539.120, 420.510, 52807.200 24/12/17,09:14:41,15,09,1, 11.9,1,1, -2.615, 10539.124, 420.507, 52807.101 24/12/17,09:14:41,16,09,1, 11.9,1,1, -2.615, 10539.180, 420.560, 52807.100 24/12/17,09:14:41,17,09,1, 11.9,1,1, -2.615, 10539.180, 420.492, 52807.102 24/12/17,09:14:41,18,09,1, 11.9,1,1, -2.615, 10539.215, 420.601, 52807.141 24/12/17,09:14:41,19,09,1, 11.9,1,1, -2.615, 10539.219, 420.544, 52807.165 24/12/17,09:14:42,00,09,1, 11.9,1,1, -2.619, 10539.218, 420.544, 52807.165 24/12/17,09:14:42,01,09,1, 11.9,1,1, -2.619, 10539.291, 420.541, 52807.145 24/12/17,09:14:42,02,09,1, 11.9,1,1, -2.619, 10539.278, 420.595, 52807.233 24/12/17,09:14:42,03,09,1, 11.9,1,1, -2.619, 10539.327, 420.595, 52807.213 24/12/17,09:14:42,04,09,1, 11.9,1,1, -2.619, 10539.378, 420.595, 52807.222 24/12/17,09:14:42,05,09,1, 11.9,1,1, -2.619, 10539.376, 420.603, 52807.249 24/12/17,09:14:42,06,09,1, 11.9,1,1, -2.619, 10539.394, 420.595, 52807.134 24/12/17,09:14:42,07,09,1, 11.9,1,1, -2.619, 10539.420, 420.649, 52807.229 24/12/17,09:14:42,08,09,1, 11.9,1,1, -2.619, 10539.419, 420.587, 52807.214 24/12/17,09:14:42,09,09,1, 11.9,1,1, -2.619, 10539.489, 420.664, 52807.209 24/12/17,09:14:42,10,09,1, 11.9,1,1, -2.619, 10539.489, 420.617, 52807.253 24/12/17,09:14:42,11,09,1, 11.9,1,1, -2.619, 10539.535, 420.652, 52807.202 24/12/17,09:14:42,12,09,1, 11.9,1,1, -2.619, 10539.535, 420.642, 52807.239 24/12/17,09:14:42,13,09,1, 11.9,1,1, -2.619, 10539.550, 420.666, 52807.282 24/12/17,09:14:42,14,09,1, 11.9,1,1, -2.619, 10539.589, 420.690, 52807.295 24/12/17,09:14:42,15,09,1, 11.9,1,1, -2.619, 10539.606, 420.665, 52807.213 24/12/17,09:14:42,16,09,1, 11.9,1,1, -2.619, 10539.652, 420.722, 52807.295 24/12/17,09:14:42,17,09,1, 11.9,1,1, -2.619, 10539.632, 420.664, 52807.258 24/12/17,09:14:42,18,09,1, 11.9,1,1, -2.619, 10539.691, 420.733, 52807.280 24/12/17,09:14:42,19,09,1, 11.9,1,1, -2.619, 10539.716, 420.689, 52807.255 24/12/17,09:14:43,00,10,1, 11.9,1,1, -2.619, 10539.711, 420.689, 52807.255 24/12/17,09:14:43,01,10,1, 11.9,1,1, -2.619, 10539.743, 420.726, 52807.331 24/12/17,09:14:43,02,10,1, 11.9,1,1, -2.619, 10539.776, 420.772, 52807.301 24/12/17,09:14:43,03,10,1, 11.9,1,1, -2.619, 10539.791, 420.773, 52807.350 24/12/17,09:14:43,04,10,1, 11.9,1,1, -2.619, 10539.811, 420.781, 52807.325 24/12/17,09:14:43,05,10,1, 11.9,1,1, -2.619, 10539.872, 420.805, 52807.288 24/12/17,09:14:43,06,10,1, 11.9,1,1, -2.619, 10539.858, 420.783, 52807.301 24/12/17,09:14:43,07,10,1, 11.9,1,1, -2.619, 10539.901, 420.832, 52807.354 24/12/17,09:14:43,08,10,1, 11.9,1,1, -2.619, 10539.880, 420.770, 52807.314 24/12/17,09:14:43,09,10,1, 11.9,1,1, -2.619, 10539.920, 420.852, 52807.356 24/12/17,09:14:43,10,10,1, 11.9,1,1, -2.619, 10539.918, 420.803, 52807.331 24/12/17,09:14:43,11,10,1, 11.9,1,1, -2.619, 10539.953, 420.864, 52807.399 24/12/17,09:14:43,12,10,1, 11.9,1,1, -2.619, 10539.958, 420.860, 52807.330 24/12/17,09:14:43,13,10,1, 11.9,1,1, -2.619, 10539.977, 420.857, 52807.332 24/12/17,09:14:43,14,10,1, 11.9,1,1, -2.619, 10540.007, 420.879, 52807.387 24/12/17,09:14:43,15,10,1, 11.9,1,1, -2.619, 10540.002, 420.858, 52807.380 24/12/17,09:14:43,16,10,1, 11.9,1,1, -2.619, 10540.045, 420.924, 52807.354 24/12/17,09:14:43,17,10,1, 11.9,1,1, -2.619, 10540.051, 420.885, 52807.294 24/12/17,09:14:43,18,10,1, 11.9,1,1, -2.619, 10540.073, 420.965, 52807.371 24/12/17,09:14:43,19,10,1, 11.9,1,1, -2.619, 10540.099, 420.896, 52807.344 24/12/17,09:14:44,00,09,1, 11.9,1,1, -2.618, 10540.094, 420.896, 52807.344 24/12/17,09:14:44,01,09,1, 11.9,1,1, -2.618, 10540.110, 420.928, 52807.434 24/12/17,09:14:44,02,09,1, 11.9,1,1, -2.618, 10540.119, 420.970, 52807.454 24/12/17,09:14:44,03,09,1, 11.9,1,1, -2.618, 10540.147, 420.991, 52807.439 24/12/17,09:14:44,04,09,1, 11.9,1,1, -2.618, 10540.141, 420.959, 52807.433 24/12/17,09:14:44,05,09,1, 11.9,1,1, -2.618, 10540.172, 421.009, 52807.481 24/12/17,09:14:44,06,09,1, 11.9,1,1, -2.618, 10540.161, 420.981, 52807.462 24/12/17,09:14:44,07,09,1, 11.9,1,1, -2.618, 10540.210, 421.036, 52807.548 24/12/17,09:14:44,08,09,1, 11.9,1,1, -2.618, 10540.180, 421.007, 52807.448 24/12/17,09:14:44,09,09,1, 11.9,1,1, -2.618, 10540.218, 421.069, 52807.524 24/12/17,09:14:44,10,09,1, 11.9,1,1, -2.618, 10540.236, 421.001, 52807.529 24/12/17,09:14:44,11,09,1, 11.9,1,1, -2.618, 10540.234, 421.071, 52807.477 24/12/17,09:14:44,12,09,1, 11.9,1,1, -2.618, 10540.239, 421.055, 52807.543 24/12/17,09:14:44,13,09,1, 11.9,1,1, -2.618, 10540.244, 421.087, 52807.455 24/12/17,09:14:44,14,09,1, 11.9,1,1, -2.618, 10540.294, 421.110, 52807.468 24/12/17,09:14:44,15,09,1, 11.9,1,1, -2.618, 10540.277, 421.074, 52807.516 24/12/17,09:14:44,16,09,1, 11.9,1,1, -2.618, 10540.312, 421.138, 52807.509 24/12/17,09:14:44,17,09,1, 11.9,1,1, -2.618, 10540.319, 421.060, 52807.554 24/12/17,09:14:44,18,09,1, 11.9,1,1, -2.618, 10540.346, 421.161, 52807.570 24/12/17,09:14:44,19,09,1, 11.9,1,1, -2.618, 10540.377, 421.093, 52807.615 24/12/17,09:14:45,00,09,1, 11.9,1,1, -2.618, 10540.370, 421.093, 52807.615 24/12/17,09:14:45,01,09,1, 11.9,1,1, -2.618, 10540.350, 421.148, 52807.552 24/12/17,09:14:45,02,09,1, 11.9,1,1, -2.618, 10540.362, 421.154, 52807.568 24/12/17,09:14:45,03,09,1, 11.9,1,1, -2.618, 10540.396, 421.176, 52807.701 24/12/17,09:14:45,04,09,1, 11.9,1,1, -2.618, 10540.395, 421.144, 52807.664 24/12/17,09:14:45,05,09,1, 11.9,1,1, -2.618, 10540.414, 421.196, 52807.582 24/12/17,09:14:45,06,09,1, 11.9,1,1, -2.618, 10540.404, 421.152, 52807.643 24/12/17,09:14:45,07,09,1, 11.9,1,1, -2.618, 10540.418, 421.224, 52807.601 24/12/17,09:14:45,08,09,1, 11.9,1,1, -2.618, 10540.445, 421.162, 52807.626 24/12/17,09:14:45,09,09,1, 11.9,1,1, -2.618, 10540.433, 421.230, 52807.676 24/12/17,09:14:45,10,09,1, 11.9,1,1, -2.618, 10540.470, 421.201, 52807.598 24/12/17,09:14:45,11,09,1, 11.9,1,1, -2.618, 10540.483, 421.248, 52807.633 24/12/17,09:14:45,12,09,1, 11.9,1,1, -2.618, 10540.503, 421.248, 52807.687 24/12/17,09:14:45,13,09,1, 11.9,1,1, -2.618, 10540.462, 421.215, 52807.673 24/12/17,09:14:45,14,09,1, 11.9,1,1, -2.618, 10540.498, 421.303, 52807.756 24/12/17,09:14:45,15,09,1, 11.9,1,1, -2.618, 10540.493, 421.221, 52807.622 24/12/17,09:14:45,16,09,1, 11.9,1,1, -2.618, 10540.526, 421.289, 52807.724 24/12/17,09:14:45,17,09,1, 11.9,1,1, -2.618, 10540.515, 421.246, 52807.671 24/12/17,09:14:45,18,09,1, 11.9,1,1, -2.618, 10540.515, 421.306, 52807.699 24/12/17,09:14:45,19,09,1, 11.9,1,1, -2.618, 10540.541, 421.255, 52807.720 24/12/17,09:14:46,00,09,1, 12.0,1,1, -2.614, 10540.537, 421.255, 52807.720 24/12/17,09:14:46,01,09,1, 12.0,1,1, -2.614, 10540.550, 421.291, 52807.714 24/12/17,09:14:46,02,09,1, 12.0,1,1, -2.614, 10540.535, 421.282, 52807.710 24/12/17,09:14:46,03,09,1, 12.0,1,1, -2.614, 10540.541, 421.331, 52807.766 24/12/17,09:14:46,04,09,1, 12.0,1,1, -2.614, 10540.551, 421.289, 52807.733 24/12/17,09:14:46,05,09,1, 12.0,1,1, -2.614, 10540.581, 421.372, 52807.796 24/12/17,09:14:46,06,09,1, 12.0,1,1, -2.614, 10540.555, 421.300, 52807.681 24/12/17,09:14:46,07,09,1, 12.0,1,1, -2.614, 10540.577, 421.365, 52807.732 24/12/17,09:14:46,08,09,1, 12.0,1,1, -2.614, 10540.565, 421.297, 52807.693 24/12/17,09:14:46,09,09,1, 12.0,1,1, -2.614, 10540.584, 421.381, 52807.780 24/12/17,09:14:46,10,09,1, 12.0,1,1, -2.614, 10540.590, 421.325, 52807.827 24/12/17,09:14:46,11,09,1, 12.0,1,1, -2.614, 10540.577, 421.347, 52807.822 24/12/17,09:14:46,12,09,1, 12.0,1,1, -2.614, 10540.599, 421.385, 52807.815 24/12/17,09:14:46,13,09,1, 12.0,1,1, -2.614, 10540.585, 421.335, 52807.779 24/12/17,09:14:46,14,09,1, 12.0,1,1, -2.614, 10540.597, 421.395, 52807.835 24/12/17,09:14:46,15,09,1, 12.0,1,1, -2.614, 10540.620, 421.327, 52807.787 24/12/17,09:14:46,16,09,1, 12.0,1,1, -2.614, 10540.645, 421.416, 52807.837 24/12/17,09:14:46,17,09,1, 12.0,1,1, -2.614, 10540.622, 421.341, 52807.829 24/12/17,09:14:46,18,09,1, 12.0,1,1, -2.614, 10540.612, 421.420, 52807.813 24/12/17,09:14:46,19,09,1, 12.0,1,1, -2.614, 10540.620, 421.340, 52807.866 24/12/17,09:14:47,00,09,1, 11.8,1,1, -2.611, 10540.612, 421.340, 52807.866 24/12/17,09:14:47,01,09,1, 11.8,1,1, -2.611, 10540.637, 421.391, 52807.839 24/12/17,09:14:47,02,09,1, 11.8,1,1, -2.611, 10540.625, 421.407, 52807.876 24/12/17,09:14:47,03,09,1, 11.8,1,1, -2.611, 10540.631, 421.408, 52807.829 24/12/17,09:14:47,04,09,1, 11.8,1,1, -2.611, 10540.623, 421.367, 52807.793 24/12/17,09:14:47,05,09,1, 11.8,1,1, -2.611, 10540.657, 421.439, 52807.815 24/12/17,09:14:47,06,09,1, 11.8,1,1, -2.611, 10540.640, 421.373, 52807.777 24/12/17,09:14:47,07,09,1, 11.8,1,1, -2.611, 10540.634, 421.458, 52807.910 24/12/17,09:14:47,08,09,1, 11.8,1,1, -2.611, 10540.637, 421.389, 52807.827 24/12/17,09:14:47,09,09,1, 11.8,1,1, -2.611, 10540.631, 421.441, 52807.909 24/12/17,09:14:47,10,09,1, 11.8,1,1, -2.611, 10540.662, 421.385, 52807.888 24/12/17,09:14:47,11,09,1, 11.8,1,1, -2.611, 10540.631, 421.425, 52807.883 24/12/17,09:14:47,12,09,1, 11.8,1,1, -2.611, 10540.680, 421.426, 52807.963 24/12/17,09:14:47,13,09,1, 11.8,1,1, -2.611, 10540.641, 421.412, 52807.924 24/12/17,09:14:47,14,09,1, 11.8,1,1, -2.611, 10540.681, 421.447, 52807.877 24/12/17,09:14:47,15,09,1, 11.8,1,1, -2.611, 10540.638, 421.389, 52807.849 24/12/17,09:14:47,16,09,1, 11.8,1,1, -2.611, 10540.675, 421.475, 52807.982 24/12/17,09:14:47,17,09,1, 11.8,1,1, -2.611, 10540.658, 421.387, 52807.945 24/12/17,09:14:47,18,09,1, 11.8,1,1, -2.611, 10540.654, 421.469, 52807.992 24/12/17,09:14:47,19,09,1, 11.8,1,1, -2.611, 10540.660, 421.411, 52807.868 24/12/17,09:14:48,00,09,1, 12.0,1,1, -2.616, 10540.653, 421.411, 52807.868 24/12/17,09:14:48,01,09,1, 12.0,1,1, -2.616, 10540.659, 421.445, 52807.831 24/12/17,09:14:48,02,09,1, 12.0,1,1, -2.616, 10540.638, 421.435, 52807.890 24/12/17,09:14:48,03,09,1, 12.0,1,1, -2.616, 10540.645, 421.489, 52807.959 24/12/17,09:14:48,04,09,1, 12.0,1,1, -2.616, 10540.637, 421.413, 52807.875 24/12/17,09:14:48,05,09,1, 12.0,1,1, -2.616, 10540.637, 421.501, 52807.982 24/12/17,09:14:48,06,09,1, 12.0,1,1, -2.616, 10540.610, 421.401, 52808.029 24/12/17,09:14:48,07,09,1, 12.0,1,1, -2.616, 10540.635, 421.499, 52808.001 24/12/17,09:14:48,08,09,1, 12.0,1,1, -2.616, 10540.595, 421.437, 52807.939 24/12/17,09:14:48,09,09,1, 12.0,1,1, -2.616, 10540.645, 421.481, 52808.010 24/12/17,09:14:48,10,09,1, 12.0,1,1, -2.616, 10540.629, 421.445, 52807.990 24/12/17,09:14:48,11,09,1, 12.0,1,1, -2.616, 10540.622, 421.462, 52808.007 24/12/17,09:14:48,12,09,1, 12.0,1,1, -2.616, 10540.620, 421.483, 52808.026 24/12/17,09:14:48,13,09,1, 12.0,1,1, -2.616, 10540.614, 421.434, 52807.930 24/12/17,09:14:48,14,09,1, 12.0,1,1, -2.616, 10540.641, 421.503, 52808.018 24/12/17,09:14:48,15,09,1, 12.0,1,1, -2.616, 10540.602, 421.411, 52807.886 24/12/17,09:14:48,16,09,1, 12.0,1,1, -2.616, 10540.602, 421.478, 52807.950 24/12/17,09:14:48,17,09,1, 12.0,1,1, -2.616, 10540.609, 421.418, 52807.967 24/12/17,09:14:48,18,09,1, 12.0,1,1, -2.616, 10540.592, 421.477, 52807.966 24/12/17,09:14:48,19,09,1, 12.0,1,1, -2.616, 10540.581, 421.416, 52807.934 24/12/17,09:14:49,00,10,1, 11.9,1,1, -2.612, 10540.578, 421.416, 52807.934 24/12/17,09:14:49,01,10,1, 11.9,1,1, -2.612, 10540.608, 421.422, 52807.938 24/12/17,09:14:49,02,10,1, 11.9,1,1, -2.612, 10540.572, 421.448, 52808.017 24/12/17,09:14:49,03,10,1, 11.9,1,1, -2.612, 10540.569, 421.447, 52808.021 24/12/17,09:14:49,04,10,1, 11.9,1,1, -2.612, 10540.576, 421.403, 52807.934 24/12/17,09:14:49,05,10,1, 11.9,1,1, -2.612, 10540.581, 421.448, 52808.026 24/12/17,09:14:49,06,10,1, 11.9,1,1, -2.612, 10540.551, 421.383, 52807.950 24/12/17,09:14:49,07,10,1, 11.9,1,1, -2.612, 10540.605, 421.450, 52808.054 24/12/17,09:14:49,08,10,1, 11.9,1,1, -2.612, 10540.557, 421.404, 52808.035 24/12/17,09:14:49,09,10,1, 11.9,1,1, -2.612, 10540.573, 421.427, 52808.061 24/12/17,09:14:49,10,10,1, 11.9,1,1, -2.612, 10540.544, 421.387, 52807.990 24/12/17,09:14:49,11,10,1, 11.9,1,1, -2.612, 10540.547, 421.409, 52808.050 24/12/17,09:14:49,12,10,1, 11.9,1,1, -2.612, 10540.552, 421.387, 52808.016 24/12/17,09:14:49,13,10,1, 11.9,1,1, -2.612, 10540.556, 421.386, 52808.025 24/12/17,09:14:49,14,10,1, 11.9,1,1, -2.612, 10540.558, 421.412, 52808.027 24/12/17,09:14:49,15,10,1, 11.9,1,1, -2.612, 10540.533, 421.345, 52808.088 24/12/17,09:14:49,16,10,1, 11.9,1,1, -2.612, 10540.522, 421.428, 52808.123 24/12/17,09:14:49,17,10,1, 11.9,1,1, -2.612, 10540.511, 421.347, 52808.068 24/12/17,09:14:49,18,10,1, 11.9,1,1, -2.612, 10540.519, 421.405, 52808.051 24/12/17,09:14:49,19,10,1, 11.9,1,1, -2.612, 10540.504, 421.344, 52807.988 24/12/17,09:14:50,00,10,1, 11.9,1,1, -2.616, 10540.503, 421.344, 52807.988 24/12/17,09:14:50,01,10,1, 11.9,1,1, -2.616, 10540.485, 421.351, 52808.036 24/12/17,09:14:50,02,10,1, 11.9,1,1, -2.616, 10540.444, 421.351, 52808.043 24/12/17,09:14:50,03,10,1, 11.9,1,1, -2.616, 10540.466, 421.377, 52808.110 24/12/17,09:14:50,04,10,1, 11.9,1,1, -2.616, 10540.437, 421.350, 52808.047 24/12/17,09:14:50,05,10,1, 11.9,1,1, -2.616, 10540.458, 421.428, 52808.170 24/12/17,09:14:50,06,10,1, 11.9,1,1, -2.616, 10540.423, 421.323, 52808.072 24/12/17,09:14:50,07,10,1, 11.9,1,1, -2.616, 10540.420, 421.406, 52808.075 24/12/17,09:14:50,08,10,1, 11.9,1,1, -2.616, 10540.375, 421.312, 52808.100 24/12/17,09:14:50,09,10,1, 11.9,1,1, -2.616, 10540.390, 421.390, 52808.108 24/12/17,09:14:50,10,10,1, 11.9,1,1, -2.616, 10540.370, 421.361, 52808.070 24/12/17,09:14:50,11,10,1, 11.9,1,1, -2.616, 10540.372, 421.386, 52808.139 24/12/17,09:14:50,12,10,1, 11.9,1,1, -2.616, 10540.372, 421.358, 52808.142 24/12/17,09:14:50,13,10,1, 11.9,1,1, -2.616, 10540.340, 421.346, 52808.149 24/12/17,09:14:50,14,10,1, 11.9,1,1, -2.616, 10540.339, 421.372, 52808.172 24/12/17,09:14:50,15,10,1, 11.9,1,1, -2.616, 10540.336, 421.318, 52807.957 24/12/17,09:14:50,16,10,1, 11.9,1,1, -2.616, 10540.338, 421.390, 52808.284 24/12/17,09:14:50,17,10,1, 11.9,1,1, -2.616, 10540.307, 421.310, 52808.019 24/12/17,09:14:50,18,10,1, 11.9,1,1, -2.616, 10540.333, 421.365, 52808.210 24/12/17,09:14:50,19,10,1, 11.9,1,1, -2.616, 10540.307, 421.309, 52808.214 24/12/17,09:14:51,00,10,1, 11.9,1,1, -2.619, 10540.303, 421.309, 52808.214 24/12/17,09:14:51,01,10,1, 11.9,1,1, -2.619, 10540.275, 421.345, 52808.216 24/12/17,09:14:51,02,10,1, 11.9,1,1, -2.619, 10540.247, 421.348, 52808.172 24/12/17,09:14:51,03,10,1, 11.9,1,1, -2.619, 10540.237, 421.354, 52808.168 24/12/17,09:14:51,04,10,1, 11.9,1,1, -2.619, 10540.227, 421.282, 52808.112 24/12/17,09:14:51,05,10,1, 11.9,1,1, -2.619, 10540.210, 421.333, 52808.180 24/12/17,09:14:51,06,10,1, 11.9,1,1, -2.619, 10540.185, 421.272, 52808.055 24/12/17,09:14:51,07,10,1, 11.9,1,1, -2.619, 10540.196, 421.358, 52808.239 24/12/17,09:14:51,08,10,1, 11.9,1,1, -2.619, 10540.154, 421.288, 52808.172 24/12/17,09:14:51,09,10,1, 11.9,1,1, -2.619, 10540.161, 421.341, 52808.217 24/12/17,09:14:51,10,10,1, 11.9,1,1, -2.619, 10540.139, 421.287, 52808.165 24/12/17,09:14:51,11,10,1, 11.9,1,1, -2.619, 10540.146, 421.339, 52808.189 24/12/17,09:14:51,12,10,1, 11.9,1,1, -2.619, 10540.098, 421.315, 52808.226 24/12/17,09:14:51,13,10,1, 11.9,1,1, -2.619, 10540.079, 421.311, 52808.194 24/12/17,09:14:51,14,10,1, 11.9,1,1, -2.619, 10540.073, 421.351, 52808.273 24/12/17,09:14:51,15,10,1, 11.9,1,1, -2.619, 10540.043, 421.301, 52808.185 24/12/17,09:14:51,16,10,1, 11.9,1,1, -2.619, 10540.055, 421.371, 52808.273 24/12/17,09:14:51,17,10,1, 11.9,1,1, -2.619, 10540.021, 421.284, 52808.207 24/12/17,09:14:51,18,10,1, 11.9,1,1, -2.619, 10540.038, 421.349, 52808.302 24/12/17,09:14:51,19,10,1, 11.9,1,1, -2.619, 10539.988, 421.284, 52808.274 24/12/17,09:14:52,00,09,1, 11.9,1,1, -2.617, 10539.986, 421.284, 52808.274 24/12/17,09:14:52,01,09,1, 11.9,1,1, -2.617, 10539.965, 421.288, 52808.297 24/12/17,09:14:52,02,09,1, 11.9,1,1, -2.617, 10539.945, 421.307, 52808.225 24/12/17,09:14:52,03,09,1, 11.9,1,1, -2.617, 10539.923, 421.342, 52808.303 24/12/17,09:14:52,04,09,1, 11.9,1,1, -2.617, 10539.897, 421.300, 52808.288 24/12/17,09:14:52,05,09,1, 11.9,1,1, -2.617, 10539.926, 421.348, 52808.295 24/12/17,09:14:52,06,09,1, 11.9,1,1, -2.617, 10539.889, 421.287, 52808.270 24/12/17,09:14:52,07,09,1, 11.9,1,1, -2.617, 10539.889, 421.338, 52808.283 24/12/17,09:14:52,08,09,1, 11.9,1,1, -2.617, 10539.862, 421.293, 52808.295 24/12/17,09:14:52,09,09,1, 11.9,1,1, -2.617, 10539.850, 421.341, 52808.287 24/12/17,09:14:52,10,09,1, 11.9,1,1, -2.617, 10539.827, 421.305, 52808.285 24/12/17,09:14:52,11,09,1, 11.9,1,1, -2.617, 10539.829, 421.338, 52808.317 24/12/17,09:14:52,12,09,1, 11.9,1,1, -2.617, 10539.808, 421.316, 52808.380 24/12/17,09:14:52,13,09,1, 11.9,1,1, -2.617, 10539.797, 421.296, 52808.284 24/12/17,09:14:52,14,09,1, 11.9,1,1, -2.617, 10539.790, 421.340, 52808.401 24/12/17,09:14:52,15,09,1, 11.9,1,1, -2.617, 10539.748, 421.301, 52808.293 24/12/17,09:14:52,16,09,1, 11.9,1,1, -2.617, 10539.769, 421.343, 52808.435 24/12/17,09:14:52,17,09,1, 11.9,1,1, -2.617, 10539.715, 421.259, 52808.331 24/12/17,09:14:52,18,09,1, 11.9,1,1, -2.617, 10539.759, 421.353, 52808.379 24/12/17,09:14:52,19,09,1, 11.9,1,1, -2.617, 10539.683, 421.277, 52808.335 24/12/17,09:14:53,00,09,1, 12.0,1,1, -2.616, 10539.677, 421.277, 52808.335 24/12/17,09:14:53,01,09,1, 12.0,1,1, -2.616, 10539.672, 421.298, 52808.350 24/12/17,09:14:53,02,09,1, 12.0,1,1, -2.616, 10539.668, 421.324, 52808.508 24/12/17,09:14:53,03,09,1, 12.0,1,1, -2.616, 10539.655, 421.323, 52808.456 24/12/17,09:14:53,04,09,1, 12.0,1,1, -2.616, 10539.614, 421.295, 52808.383 24/12/17,09:14:53,05,09,1, 12.0,1,1, -2.616, 10539.613, 421.345, 52808.505 24/12/17,09:14:53,06,09,1, 12.0,1,1, -2.616, 10539.599, 421.280, 52808.415 24/12/17,09:14:53,07,09,1, 12.0,1,1, -2.616, 10539.595, 421.327, 52808.446 24/12/17,09:14:53,08,09,1, 12.0,1,1, -2.616, 10539.557, 421.285, 52808.442 24/12/17,09:14:53,09,09,1, 12.0,1,1, -2.616, 10539.554, 421.314, 52808.396 24/12/17,09:14:53,10,09,1, 12.0,1,1, -2.616, 10539.527, 421.281, 52808.477 24/12/17,09:14:53,11,09,1, 12.0,1,1, -2.616, 10539.521, 421.315, 52808.417 24/12/17,09:14:53,12,09,1, 12.0,1,1, -2.616, 10539.504, 421.287, 52808.450 24/12/17,09:14:53,13,09,1, 12.0,1,1, -2.616, 10539.467, 421.274, 52808.428 24/12/17,09:14:53,14,09,1, 12.0,1,1, -2.616, 10539.488, 421.296, 52808.490 24/12/17,09:14:53,15,09,1, 12.0,1,1, -2.616, 10539.435, 421.262, 52808.424 24/12/17,09:14:53,16,09,1, 12.0,1,1, -2.616, 10539.457, 421.316, 52808.509 24/12/17,09:14:53,17,09,1, 12.0,1,1, -2.616, 10539.454, 421.255, 52808.407 24/12/17,09:14:53,18,09,1, 12.0,1,1, -2.616, 10539.419, 421.349, 52808.600 24/12/17,09:14:53,19,09,1, 12.0,1,1, -2.616, 10539.382, 421.277, 52808.472 24/12/17,09:14:54,00,09,1, 11.9,1,1, -2.619, 10539.377, 421.277, 52808.472 24/12/17,09:14:54,01,09,1, 11.9,1,1, -2.619, 10539.357, 421.282, 52808.488 24/12/17,09:14:54,02,09,1, 11.9,1,1, -2.619, 10539.338, 421.318, 52808.554 24/12/17,09:14:54,03,09,1, 11.9,1,1, -2.619, 10539.363, 421.332, 52808.578 24/12/17,09:14:54,04,09,1, 11.9,1,1, -2.619, 10539.300, 421.293, 52808.526 24/12/17,09:14:54,05,09,1, 11.9,1,1, -2.619, 10539.303, 421.316, 52808.570 24/12/17,09:14:54,06,09,1, 11.9,1,1, -2.619, 10539.283, 421.281, 52808.552 24/12/17,09:14:54,07,09,1, 11.9,1,1, -2.619, 10539.253, 421.348, 52808.631 24/12/17,09:14:54,08,09,1, 11.9,1,1, -2.619, 10539.262, 421.292, 52808.540 24/12/17,09:14:54,09,09,1, 11.9,1,1, -2.619, 10539.235, 421.330, 52808.582 24/12/17,09:14:54,10,09,1, 11.9,1,1, -2.619, 10539.221, 421.300, 52808.538 24/12/17,09:14:54,11,09,1, 11.9,1,1, -2.619, 10539.199, 421.298, 52808.527 24/12/17,09:14:54,12,09,1, 11.9,1,1, -2.619, 10539.179, 421.310, 52808.626 24/12/17,09:14:54,13,09,1, 11.9,1,1, -2.619, 10539.184, 421.310, 52808.527 24/12/17,09:14:54,14,09,1, 11.9,1,1, -2.619, 10539.167, 421.343, 52808.632 24/12/17,09:14:54,15,09,1, 11.9,1,1, -2.619, 10539.141, 421.293, 52808.611 24/12/17,09:14:54,16,09,1, 11.9,1,1, -2.619, 10539.126, 421.343, 52808.653 24/12/17,09:14:54,17,09,1, 11.9,1,1, -2.619, 10539.108, 421.270, 52808.622 24/12/17,09:14:54,18,09,1, 11.9,1,1, -2.619, 10539.094, 421.350, 52808.689 24/12/17,09:14:54,19,09,1, 11.9,1,1, -2.619, 10539.080, 421.302, 52808.588 24/12/17,09:14:55,00,09,1, 11.9,1,1, -2.610, 10539.076, 421.302, 52808.588 24/12/17,09:14:55,01,09,1, 11.9,1,1, -2.610, 10539.061, 421.286, 52808.686 24/12/17,09:14:55,02,09,1, 11.9,1,1, -2.610, 10539.023, 421.311, 52808.647 24/12/17,09:14:55,03,09,1, 11.9,1,1, -2.610, 10539.018, 421.311, 52808.633 24/12/17,09:14:55,04,09,1, 11.9,1,1, -2.610, 10539.009, 421.278, 52808.583 24/12/17,09:14:55,05,09,1, 11.9,1,1, -2.610, 10538.985, 421.326, 52808.647 24/12/17,09:14:55,06,09,1, 11.9,1,1, -2.610, 10538.964, 421.273, 52808.591 24/12/17,09:14:55,07,09,1, 11.9,1,1, -2.610, 10538.970, 421.331, 52808.681 24/12/17,09:14:55,08,09,1, 11.9,1,1, -2.610, 10538.950, 421.276, 52808.682 24/12/17,09:14:55,09,09,1, 11.9,1,1, -2.610, 10538.942, 421.332, 52808.723 24/12/17,09:14:55,10,09,1, 11.9,1,1, -2.610, 10538.935, 421.283, 52808.694 24/12/17,09:14:55,11,09,1, 11.9,1,1, -2.610, 10538.892, 421.311, 52808.693 24/12/17,09:14:55,12,09,1, 11.9,1,1, -2.610, 10538.897, 421.320, 52808.750 24/12/17,09:14:55,13,09,1, 11.9,1,1, -2.610, 10538.879, 421.286, 52808.634 24/12/17,09:14:55,14,09,1, 11.9,1,1, -2.610, 10538.877, 421.315, 52808.747 24/12/17,09:14:55,15,09,1, 11.9,1,1, -2.610, 10538.857, 421.265, 52808.640 24/12/17,09:14:55,16,09,1, 11.9,1,1, -2.610, 10538.878, 421.317, 52808.722 24/12/17,09:14:55,17,09,1, 11.9,1,1, -2.610, 10538.808, 421.271, 52808.710 24/12/17,09:14:55,18,09,1, 11.9,1,1, -2.610, 10538.815, 421.319, 52808.746 24/12/17,09:14:55,19,09,1, 11.9,1,1, -2.610, 10538.810, 421.257, 52808.716 24/12/17,09:14:56,00,09,1, 11.9,1,1, -2.611, 10538.809, 421.257, 52808.716 24/12/17,09:14:56,01,09,1, 11.9,1,1, -2.611, 10538.780, 421.281, 52808.716 24/12/17,09:14:56,02,09,1, 11.9,1,1, -2.611, 10538.784, 421.276, 52808.692 24/12/17,09:14:56,03,09,1, 11.9,1,1, -2.611, 10538.789, 421.277, 52808.631 24/12/17,09:14:56,04,09,1, 11.9,1,1, -2.611, 10538.718, 421.263, 52808.763 24/12/17,09:14:56,05,09,1, 11.9,1,1, -2.611, 10538.781, 421.298, 52808.785 24/12/17,09:14:56,06,09,1, 11.9,1,1, -2.611, 10538.721, 421.235, 52808.661 24/12/17,09:14:56,07,09,1, 11.9,1,1, -2.611, 10538.732, 421.314, 52808.755 24/12/17,09:14:56,08,09,1, 11.9,1,1, -2.611, 10538.710, 421.241, 52808.702 24/12/17,09:14:56,09,09,1, 11.9,1,1, -2.611, 10538.698, 421.310, 52808.808 24/12/17,09:14:56,10,09,1, 11.9,1,1, -2.611, 10538.708, 421.249, 52808.766 24/12/17,09:14:56,11,09,1, 11.9,1,1, -2.611, 10538.707, 421.287, 52808.745 24/12/17,09:14:56,12,09,1, 11.9,1,1, -2.611, 10538.668, 421.290, 52808.736 24/12/17,09:14:56,13,09,1, 11.9,1,1, -2.611, 10538.650, 421.261, 52808.745 24/12/17,09:14:56,14,09,1, 11.9,1,1, -2.611, 10538.690, 421.293, 52808.802 24/12/17,09:14:56,15,09,1, 11.9,1,1, -2.611, 10538.657, 421.234, 52808.680 24/12/17,09:14:56,16,09,1, 11.9,1,1, -2.611, 10538.685, 421.305, 52808.802 24/12/17,09:14:56,17,09,1, 11.9,1,1, -2.611, 10538.604, 421.230, 52808.789 24/12/17,09:14:56,18,09,1, 11.9,1,1, -2.611, 10538.632, 421.277, 52808.806 24/12/17,09:14:56,19,09,1, 11.9,1,1, -2.611, 10538.617, 421.216, 52808.702 24/12/17,09:14:57,00,09,1, 11.9,1,1, -2.616, 10538.609, 421.216, 52808.702 24/12/17,09:14:57,01,09,1, 11.9,1,1, -2.616, 10538.614, 421.218, 52808.689 24/12/17,09:14:57,02,09,1, 11.9,1,1, -2.616, 10538.595, 421.257, 52808.882 24/12/17,09:14:57,03,09,1, 11.9,1,1, -2.616, 10538.591, 421.240, 52808.830 24/12/17,09:14:57,04,09,1, 11.9,1,1, -2.616, 10538.590, 421.253, 52808.785 24/12/17,09:14:57,05,09,1, 11.9,1,1, -2.616, 10538.559, 421.249, 52808.871 24/12/17,09:14:57,06,09,1, 11.9,1,1, -2.616, 10538.559, 421.226, 52808.827 24/12/17,09:14:57,07,09,1, 11.9,1,1, -2.616, 10538.574, 421.240, 52808.884 24/12/17,09:14:57,08,09,1, 11.9,1,1, -2.616, 10538.559, 421.210, 52808.812 24/12/17,09:14:57,09,09,1, 11.9,1,1, -2.616, 10538.552, 421.231, 52808.795 24/12/17,09:14:57,10,09,1, 11.9,1,1, -2.616, 10538.556, 421.209, 52808.812 24/12/17,09:14:57,11,09,1, 11.9,1,1, -2.616, 10538.564, 421.191, 52808.817 24/12/17,09:14:57,12,09,1, 11.9,1,1, -2.616, 10538.557, 421.189, 52808.811 24/12/17,09:14:57,13,09,1, 11.9,1,1, -2.616, 10538.529, 421.163, 52808.791 24/12/17,09:14:57,14,09,1, 11.9,1,1, -2.616, 10538.547, 421.146, 52808.804 24/12/17,09:14:57,15,09,1, 11.9,1,1, -2.616, 10538.530, 421.157, 52808.762 24/12/17,09:14:57,16,09,1, 11.9,1,1, -2.616, 10538.539, 421.121, 52808.793 24/12/17,09:14:57,17,09,1, 11.9,1,1, -2.616, 10538.521, 421.158, 52808.824 24/12/17,09:14:57,18,09,1, 11.9,1,1, -2.616, 10538.500, 421.144, 52808.817 24/12/17,09:14:57,19,09,1, 11.9,1,1, -2.616, 10538.510, 421.156, 52808.869 24/12/17,09:14:58,00,09,1, 12.0,1,1, -2.617, 10538.509, 421.156, 52808.869 24/12/17,09:14:58,01,09,1, 12.0,1,1, -2.617, 10538.531, 421.142, 52808.837 24/12/17,09:14:58,02,09,1, 12.0,1,1, -2.617, 10538.499, 421.137, 52808.777 24/12/17,09:14:58,03,09,1, 12.0,1,1, -2.617, 10538.496, 421.122, 52808.775 24/12/17,09:14:58,04,09,1, 12.0,1,1, -2.617, 10538.497, 421.139, 52808.768 24/12/17,09:14:58,05,09,1, 12.0,1,1, -2.617, 10538.493, 421.121, 52808.833 24/12/17,09:14:58,06,09,1, 12.0,1,1, -2.617, 10538.495, 421.110, 52808.823 24/12/17,09:14:58,07,09,1, 12.0,1,1, -2.617, 10538.500, 421.111, 52808.830 24/12/17,09:14:58,08,09,1, 12.0,1,1, -2.617, 10538.491, 421.116, 52808.738 24/12/17,09:14:58,09,09,1, 12.0,1,1, -2.617, 10538.468, 421.107, 52808.846 24/12/17,09:14:58,10,09,1, 12.0,1,1, -2.617, 10538.466, 421.107, 52808.756 24/12/17,09:14:58,11,09,1, 12.0,1,1, -2.617, 10538.465, 421.096, 52808.697 24/12/17,09:14:58,12,09,1, 12.0,1,1, -2.617, 10538.452, 421.089, 52808.776 24/12/17,09:14:58,13,09,1, 12.0,1,1, -2.617, 10538.485, 421.096, 52808.754 24/12/17,09:14:58,14,09,1, 12.0,1,1, -2.617, 10538.462, 421.090, 52808.741 24/12/17,09:14:58,15,09,1, 12.0,1,1, -2.617, 10538.465, 421.095, 52808.846 24/12/17,09:14:58,16,09,1, 12.0,1,1, -2.617, 10538.453, 421.081, 52808.795 24/12/17,09:14:58,17,09,1, 12.0,1,1, -2.617, 10538.449, 421.073, 52808.844 24/12/17,09:14:58,18,09,1, 12.0,1,1, -2.617, 10538.457, 421.080, 52808.802 24/12/17,09:14:58,19,09,1, 12.0,1,1, -2.617, 10538.466, 421.057, 52808.841 24/12/17,09:14:59,00,09,1, 11.9,1,1, -2.615, 10538.459, 421.057, 52808.841 24/12/17,09:14:59,01,09,1, 11.9,1,1, -2.615, 10538.447, 421.052, 52808.773 24/12/17,09:14:59,02,09,1, 11.9,1,1, -2.615, 10538.445, 421.047, 52808.862 24/12/17,09:14:59,03,09,1, 11.9,1,1, -2.615, 10538.418, 421.060, 52808.822 24/12/17,09:14:59,04,09,1, 11.9,1,1, -2.615, 10538.408, 421.042, 52808.765 24/12/17,09:14:59,05,09,1, 11.9,1,1, -2.615, 10538.410, 421.044, 52808.843 24/12/17,09:14:59,06,09,1, 11.9,1,1, -2.615, 10538.402, 421.030, 52808.761 24/12/17,09:14:59,07,09,1, 11.9,1,1, -2.615, 10538.403, 421.041, 52808.726 24/12/17,09:14:59,08,09,1, 11.9,1,1, -2.615, 10538.395, 421.032, 52808.774 24/12/17,09:14:59,09,09,1, 11.9,1,1, -2.615, 10538.396, 421.027, 52808.749 24/12/17,09:14:59,10,09,1, 11.9,1,1, -2.615, 10538.401, 421.029, 52808.805 24/12/17,09:14:59,11,09,1, 11.9,1,1, -2.615, 10538.356, 421.025, 52808.825 24/12/17,09:14:59,12,09,1, 11.9,1,1, -2.615, 10538.376, 421.013, 52808.780 24/12/17,09:14:59,13,09,1, 11.9,1,1, -2.615, 10538.387, 421.029, 52808.741 24/12/17,09:14:59,14,09,1, 11.9,1,1, -2.615, 10538.368, 421.017, 52808.813 24/12/17,09:14:59,15,09,1, 11.9,1,1, -2.615, 10538.353, 421.013, 52808.786 24/12/17,09:14:59,16,09,1, 11.9,1,1, -2.615, 10538.367, 421.023, 52808.818 24/12/17,09:14:59,17,09,1, 11.9,1,1, -2.615, 10538.370, 421.009, 52808.754 24/12/17,09:14:59,18,09,1, 11.9,1,1, -2.615, 10538.351, 421.011, 52808.804 24/12/17,09:14:59,19,09,1, 11.9,1,1, -2.615, 10538.337, 421.016, 52808.788 24/12/17,09:15:00,00,09,1, 11.9,1,1, -2.620, 10538.334, 421.016, 52808.788 24/12/17,09:15:00,01,09,1, 11.9,1,1, -2.620, 10538.317, 421.012, 52808.764 24/12/17,09:15:00,02,09,1, 11.9,1,1, -2.620, 10538.335, 420.961, 52808.777 24/12/17,09:15:00,03,09,1, 11.9,1,1, -2.620, 10538.295, 421.002, 52808.778 24/12/17,09:15:00,04,09,1, 11.9,1,1, -2.620, 10538.329, 420.971, 52808.725 24/12/17,09:15:00,05,09,1, 11.9,1,1, -2.620, 10538.319, 420.967, 52808.704 24/12/17,09:15:00,06,09,1, 11.9,1,1, -2.620, 10538.305, 421.018, 52808.727 24/12/17,09:15:00,07,09,1, 11.9,1,1, -2.620, 10538.259, 420.930, 52808.710 24/12/17,09:15:00,08,09,1, 11.9,1,1, -2.620, 10538.306, 420.994, 52808.767 24/12/17,09:15:00,09,09,1, 11.9,1,1, -2.620, 10538.268, 420.918, 52808.714 24/12/17,09:15:00,10,09,1, 11.9,1,1, -2.620, 10538.304, 421.006, 52808.818 24/12/17,09:15:00,11,09,1, 11.9,1,1, -2.620, 10538.279, 420.937, 52808.809 24/12/17,09:15:00,12,09,1, 11.9,1,1, -2.620, 10538.270, 420.974, 52808.801 24/12/17,09:15:00,13,09,1, 11.9,1,1, -2.620, 10538.244, 420.910, 52808.685 24/12/17,09:15:00,14,09,1, 11.9,1,1, -2.620, 10538.232, 420.937, 52808.708 24/12/17,09:15:00,15,09,1, 11.9,1,1, -2.620, 10538.249, 420.966, 52808.702 24/12/17,09:15:00,16,09,1, 11.9,1,1, -2.620, 10538.215, 420.921, 52808.719 24/12/17,09:15:00,17,09,1, 11.9,1,1, -2.620, 10538.240, 420.969, 52808.792 24/12/17,09:15:00,18,09,1, 11.9,1,1, -2.620, 10538.217, 420.887, 52808.771 24/12/17,09:15:00,19,09,1, 11.9,1,1, -2.620, 10538.224, 420.972, 52808.833 24/12/17,09:15:01,00,10,1, 12.0,1,1, -2.616, 10538.217, 420.972, 52808.833 24/12/17,09:15:01,01,10,1, 12.0,1,1, -2.616, 10538.205, 420.957, 52808.753 24/12/17,09:15:01,02,10,1, 12.0,1,1, -2.616, 10538.205, 420.906, 52808.683 24/12/17,09:15:01,03,10,1, 12.0,1,1, -2.616, 10538.167, 420.904, 52808.730 24/12/17,09:15:01,04,10,1, 12.0,1,1, -2.616, 10538.193, 420.892, 52808.769 24/12/17,09:15:01,05,10,1, 12.0,1,1, -2.616, 10538.180, 420.872, 52808.728 24/12/17,09:15:01,06,10,1, 12.0,1,1, -2.616, 10538.184, 420.898, 52808.821 24/12/17,09:15:01,07,10,1, 12.0,1,1, -2.616, 10538.167, 420.841, 52808.742 24/12/17,09:15:01,08,10,1, 12.0,1,1, -2.616, 10538.157, 420.888, 52808.780 24/12/17,09:15:01,09,10,1, 12.0,1,1, -2.616, 10538.138, 420.803, 52808.732 24/12/17,09:15:01,10,10,1, 12.0,1,1, -2.616, 10538.134, 420.873, 52808.767 24/12/17,09:15:01,11,10,1, 12.0,1,1, -2.616, 10538.150, 420.835, 52808.727 24/12/17,09:15:01,12,10,1, 12.0,1,1, -2.616, 10538.138, 420.859, 52808.671 24/12/17,09:15:01,13,10,1, 12.0,1,1, -2.616, 10538.148, 420.818, 52808.716 24/12/17,09:15:01,14,10,1, 12.0,1,1, -2.616, 10538.111, 420.827, 52808.748 24/12/17,09:15:01,15,10,1, 12.0,1,1, -2.616, 10538.136, 420.822, 52808.813 24/12/17,09:15:01,16,10,1, 12.0,1,1, -2.616, 10538.121, 420.809, 52808.798 24/12/17,09:15:01,17,10,1, 12.0,1,1, -2.616, 10538.119, 420.841, 52808.738 24/12/17,09:15:01,18,10,1, 12.0,1,1, -2.616, 10538.082, 420.768, 52808.741 24/12/17,09:15:01,19,10,1, 12.0,1,1, -2.616, 10538.100, 420.825, 52808.779 24/12/17,09:15:02,00,09,1, 11.9,1,1, -2.610, 10538.100, 420.825, 52808.779 24/12/17,09:15:02,01,09,1, 11.9,1,1, -2.610, 10538.071, 420.799, 52808.778 24/12/17,09:15:02,02,09,1, 11.9,1,1, -2.610, 10538.083, 420.784, 52808.787 24/12/17,09:15:02,03,09,1, 11.9,1,1, -2.610, 10538.050, 420.812, 52808.858 24/12/17,09:15:02,04,09,1, 11.9,1,1, -2.610, 10538.087, 420.781, 52808.756 24/12/17,09:15:02,05,09,1, 11.9,1,1, -2.610, 10538.063, 420.754, 52808.753 24/12/17,09:15:02,06,09,1, 11.9,1,1, -2.610, 10538.069, 420.803, 52808.743 24/12/17,09:15:02,07,09,1, 11.9,1,1, -2.610, 10538.029, 420.749, 52808.726 24/12/17,09:15:02,08,09,1, 11.9,1,1, -2.610, 10538.038, 420.791, 52808.802 24/12/17,09:15:02,09,09,1, 11.9,1,1, -2.610, 10538.028, 420.698, 52808.737 24/12/17,09:15:02,10,09,1, 11.9,1,1, -2.610, 10538.005, 420.756, 52808.727 24/12/17,09:15:02,11,09,1, 11.9,1,1, -2.610, 10538.014, 420.709, 52808.776 24/12/17,09:15:02,12,09,1, 11.9,1,1, -2.610, 10538.019, 420.724, 52808.751 24/12/17,09:15:02,13,09,1, 11.9,1,1, -2.610, 10538.009, 420.715, 52808.788 24/12/17,09:15:02,14,09,1, 11.9,1,1, -2.610, 10537.982, 420.708, 52808.782 24/12/17,09:15:02,15,09,1, 11.9,1,1, -2.610, 10538.013, 420.689, 52808.728 24/12/17,09:15:02,16,09,1, 11.9,1,1, -2.610, 10537.975, 420.640, 52808.709 24/12/17,09:15:02,17,09,1, 11.9,1,1, -2.610, 10537.972, 420.718, 52808.759 24/12/17,09:15:02,18,09,1, 11.9,1,1, -2.610, 10537.964, 420.643, 52808.687 24/12/17,09:15:02,19,09,1, 11.9,1,1, -2.610, 10537.963, 420.719, 52808.796 24/12/17,09:15:03,00,09,1, 11.9,1,1, -2.615, 10537.958, 420.719, 52808.796 24/12/17,09:15:03,01,09,1, 11.9,1,1, -2.615, 10537.952, 420.680, 52808.755 24/12/17,09:15:03,02,09,1, 11.9,1,1, -2.615, 10537.947, 420.634, 52808.727 24/12/17,09:15:03,03,09,1, 11.9,1,1, -2.615, 10537.922, 420.611, 52808.817 24/12/17,09:15:03,04,09,1, 11.9,1,1, -2.615, 10537.937, 420.636, 52808.784 24/12/17,09:15:03,05,09,1, 11.9,1,1, -2.615, 10537.892, 420.565, 52808.708 24/12/17,09:15:03,06,09,1, 11.9,1,1, -2.615, 10537.903, 420.640, 52808.814 24/12/17,09:15:03,07,09,1, 11.9,1,1, -2.615, 10537.905, 420.548, 52808.780 24/12/17,09:15:03,08,09,1, 11.9,1,1, -2.615, 10537.894, 420.633, 52808.810 24/12/17,09:15:03,09,09,1, 11.9,1,1, -2.615, 10537.882, 420.544, 52808.729 24/12/17,09:15:03,10,09,1, 11.9,1,1, -2.615, 10537.863, 420.595, 52808.816 24/12/17,09:15:03,11,09,1, 11.9,1,1, -2.615, 10537.877, 420.529, 52808.758 24/12/17,09:15:03,12,09,1, 11.9,1,1, -2.615, 10537.827, 420.557, 52808.798 24/12/17,09:15:03,13,09,1, 11.9,1,1, -2.615, 10537.867, 420.545, 52808.804 24/12/17,09:15:03,14,09,1, 11.9,1,1, -2.615, 10537.831, 420.510, 52808.783 24/12/17,09:15:03,15,09,1, 11.9,1,1, -2.615, 10537.857, 420.558, 52808.840 24/12/17,09:15:03,16,09,1, 11.9,1,1, -2.615, 10537.806, 420.492, 52808.814 24/12/17,09:15:03,17,09,1, 11.9,1,1, -2.615, 10537.829, 420.531, 52808.821 24/12/17,09:15:03,18,09,1, 11.9,1,1, -2.615, 10537.792, 420.473, 52808.787 24/12/17,09:15:03,19,09,1, 11.9,1,1, -2.615, 10537.787, 420.524, 52808.752 24/12/17,09:15:04,00,09,1, 12.0,1,1, -2.620, 10537.783, 420.524, 52808.752 24/12/17,09:15:04,01,09,1, 12.0,1,1, -2.620, 10537.777, 420.484, 52808.792 24/12/17,09:15:04,02,09,1, 12.0,1,1, -2.620, 10537.791, 420.433, 52808.744 24/12/17,09:15:04,03,09,1, 12.0,1,1, -2.620, 10537.748, 420.436, 52808.742 24/12/17,09:15:04,04,09,1, 12.0,1,1, -2.620, 10537.751, 420.471, 52808.860 24/12/17,09:15:04,05,09,1, 12.0,1,1, -2.620, 10537.727, 420.406, 52808.730 24/12/17,09:15:04,06,09,1, 12.0,1,1, -2.620, 10537.766, 420.429, 52808.777 24/12/17,09:15:04,07,09,1, 12.0,1,1, -2.620, 10537.720, 420.359, 52808.735 24/12/17,09:15:04,08,09,1, 12.0,1,1, -2.620, 10537.724, 420.422, 52808.768 24/12/17,09:15:04,09,09,1, 12.0,1,1, -2.620, 10537.728, 420.365, 52808.760 24/12/17,09:15:04,10,09,1, 12.0,1,1, -2.620, 10537.709, 420.398, 52808.758 24/12/17,09:15:04,11,09,1, 12.0,1,1, -2.620, 10537.727, 420.343, 52808.776 24/12/17,09:15:04,12,09,1, 12.0,1,1, -2.620, 10537.711, 420.308, 52808.826 24/12/17,09:15:04,13,09,1, 12.0,1,1, -2.620, 10537.701, 420.384, 52808.803 24/12/17,09:15:04,14,09,1, 12.0,1,1, -2.620, 10537.688, 420.276, 52808.722 24/12/17,09:15:04,15,09,1, 12.0,1,1, -2.620, 10537.683, 420.326, 52808.824 24/12/17,09:15:04,16,09,1, 12.0,1,1, -2.620, 10537.684, 420.247, 52808.753 24/12/17,09:15:04,17,09,1, 12.0,1,1, -2.620, 10537.668, 420.289, 52808.848 24/12/17,09:15:04,18,09,1, 12.0,1,1, -2.620, 10537.692, 420.221, 52808.769 24/12/17,09:15:04,19,09,1, 12.0,1,1, -2.620, 10537.657, 420.231, 52808.833 24/12/17,09:15:05,00,09,1, 11.9,1,1, -2.614, 10537.649, 420.231, 52808.833 24/12/17,09:15:05,01,09,1, 11.9,1,1, -2.614, 10537.671, 420.196, 52808.812 24/12/17,09:15:05,02,09,1, 11.9,1,1, -2.614, 10537.662, 420.187, 52808.857 24/12/17,09:15:05,03,09,1, 11.9,1,1, -2.614, 10537.634, 420.146, 52808.853 24/12/17,09:15:05,04,09,1, 11.9,1,1, -2.614, 10537.654, 420.188, 52808.864 24/12/17,09:15:05,05,09,1, 11.9,1,1, -2.614, 10537.654, 420.116, 52808.722 24/12/17,09:15:05,06,09,1, 11.9,1,1, -2.614, 10537.675, 420.175, 52808.808 24/12/17,09:15:05,07,09,1, 11.9,1,1, -2.614, 10537.665, 420.115, 52808.839 24/12/17,09:15:05,08,09,1, 11.9,1,1, -2.614, 10537.663, 420.110, 52808.843 24/12/17,09:15:05,09,09,1, 11.9,1,1, -2.614, 10537.638, 420.075, 52808.808 24/12/17,09:15:05,10,09,1, 11.9,1,1, -2.614, 10537.638, 420.080, 52808.829 24/12/17,09:15:05,11,09,1, 11.9,1,1, -2.614, 10537.689, 420.076, 52808.816 24/12/17,09:15:05,12,09,1, 11.9,1,1, -2.614, 10537.646, 420.011, 52808.777 24/12/17,09:15:05,13,09,1, 11.9,1,1, -2.614, 10537.659, 420.063, 52808.802 24/12/17,09:15:05,14,09,1, 11.9,1,1, -2.614, 10537.651, 419.965, 52808.741 24/12/17,09:15:05,15,09,1, 11.9,1,1, -2.614, 10537.657, 420.005, 52808.783 24/12/17,09:15:05,16,09,1, 11.9,1,1, -2.614, 10537.628, 419.944, 52808.776 24/12/17,09:15:05,17,09,1, 11.9,1,1, -2.614, 10537.626, 419.961, 52808.796 24/12/17,09:15:05,18,09,1, 11.9,1,1, -2.614, 10537.627, 419.917, 52808.803 24/12/17,09:15:05,19,09,1, 11.9,1,1, -2.614, 10537.633, 419.932, 52808.795 24/12/17,09:15:06,00,09,1, 11.9,1,1, -2.613, 10537.624, 419.932, 52808.795 24/12/17,09:15:06,01,09,1, 11.9,1,1, -2.613, 10537.646, 419.876, 52808.814 24/12/17,09:15:06,02,09,1, 11.9,1,1, -2.613, 10537.651, 419.908, 52808.812 24/12/17,09:15:06,03,09,1, 11.9,1,1, -2.613, 10537.633, 419.816, 52808.806 24/12/17,09:15:06,04,09,1, 11.9,1,1, -2.613, 10537.641, 419.861, 52808.892 24/12/17,09:15:06,05,09,1, 11.9,1,1, -2.613, 10537.615, 419.793, 52808.834 24/12/17,09:15:06,06,09,1, 11.9,1,1, -2.613, 10537.632, 419.836, 52808.845 24/12/17,09:15:06,07,09,1, 11.9,1,1, -2.613, 10537.616, 419.766, 52808.782 24/12/17,09:15:06,08,09,1, 11.9,1,1, -2.613, 10537.623, 419.783, 52808.815 24/12/17,09:15:06,09,09,1, 11.9,1,1, -2.613, 10537.631, 419.760, 52808.871 24/12/17,09:15:06,10,09,1, 11.9,1,1, -2.613, 10537.615, 419.726, 52808.835 24/12/17,09:15:06,11,09,1, 11.9,1,1, -2.613, 10537.622, 419.742, 52808.848 24/12/17,09:15:06,12,09,1, 11.9,1,1, -2.613, 10537.606, 419.713, 52808.821 24/12/17,09:15:06,13,09,1, 11.9,1,1, -2.613, 10537.648, 419.763, 52808.860 24/12/17,09:15:06,14,09,1, 11.9,1,1, -2.613, 10537.611, 419.656, 52808.800 24/12/17,09:15:06,15,09,1, 11.9,1,1, -2.613, 10537.598, 419.730, 52808.835 24/12/17,09:15:06,16,09,1, 11.9,1,1, -2.613, 10537.604, 419.638, 52808.750 24/12/17,09:15:06,17,09,1, 11.9,1,1, -2.613, 10537.615, 419.672, 52808.854 24/12/17,09:15:06,18,09,1, 11.9,1,1, -2.613, 10537.589, 419.663, 52808.867 24/12/17,09:15:06,19,09,1, 11.9,1,1, -2.613, 10537.574, 419.644, 52808.916 24/12/17,09:15:07,00,09,1, 12.0,1,1, -2.614, 10537.566, 419.644, 52808.916 24/12/17,09:15:07,01,09,1, 12.0,1,1, -2.614, 10537.575, 419.565, 52808.799 24/12/17,09:15:07,02,09,1, 12.0,1,1, -2.614, 10537.569, 419.632, 52808.829 24/12/17,09:15:07,03,09,1, 12.0,1,1, -2.614, 10537.567, 419.574, 52808.903 24/12/17,09:15:07,04,09,1, 12.0,1,1, -2.614, 10537.568, 419.638, 52808.919 24/12/17,09:15:07,05,09,1, 12.0,1,1, -2.614, 10537.546, 419.549, 52808.855 24/12/17,09:15:07,06,09,1, 12.0,1,1, -2.614, 10537.557, 419.544, 52808.834 24/12/17,09:15:07,07,09,1, 12.0,1,1, -2.614, 10537.579, 419.532, 52808.803 24/12/17,09:15:07,08,09,1, 12.0,1,1, -2.614, 10537.553, 419.496, 52808.873 24/12/17,09:15:07,09,09,1, 12.0,1,1, -2.614, 10537.575, 419.528, 52808.931 24/12/17,09:15:07,10,09,1, 12.0,1,1, -2.614, 10537.533, 419.452, 52808.838 24/12/17,09:15:07,11,09,1, 12.0,1,1, -2.614, 10537.565, 419.497, 52808.861 24/12/17,09:15:07,12,09,1, 12.0,1,1, -2.614, 10537.507, 419.421, 52808.787 24/12/17,09:15:07,13,09,1, 12.0,1,1, -2.614, 10537.544, 419.459, 52808.845 24/12/17,09:15:07,14,09,1, 12.0,1,1, -2.614, 10537.522, 419.386, 52808.865 24/12/17,09:15:07,15,09,1, 12.0,1,1, -2.614, 10537.523, 419.412, 52808.889 24/12/17,09:15:07,16,09,1, 12.0,1,1, -2.614, 10537.505, 419.364, 52808.876 24/12/17,09:15:07,17,09,1, 12.0,1,1, -2.614, 10537.500, 419.390, 52808.822 24/12/17,09:15:07,18,09,1, 12.0,1,1, -2.614, 10537.516, 419.370, 52808.788 24/12/17,09:15:07,19,09,1, 12.0,1,1, -2.614, 10537.479, 419.347, 52808.802 24/12/17,09:15:08,00,09,1, 11.9,1,1, -2.615, 10537.474, 419.347, 52808.802 24/12/17,09:15:08,01,09,1, 11.9,1,1, -2.615, 10537.479, 419.287, 52808.818 24/12/17,09:15:08,02,09,1, 11.9,1,1, -2.615, 10537.488, 419.310, 52808.833 24/12/17,09:15:08,03,09,1, 11.9,1,1, -2.615, 10537.461, 419.243, 52808.808 24/12/17,09:15:08,04,09,1, 11.9,1,1, -2.615, 10537.476, 419.276, 52808.838 24/12/17,09:15:08,05,09,1, 11.9,1,1, -2.615, 10537.460, 419.240, 52808.919 24/12/17,09:15:08,06,09,1, 11.9,1,1, -2.615, 10537.458, 419.225, 52808.772 24/12/17,09:15:08,07,09,1, 11.9,1,1, -2.615, 10537.470, 419.222, 52808.814 24/12/17,09:15:08,08,09,1, 11.9,1,1, -2.615, 10537.435, 419.180, 52808.804 24/12/17,09:15:08,09,09,1, 11.9,1,1, -2.615, 10537.453, 419.207, 52808.872 24/12/17,09:15:08,10,09,1, 11.9,1,1, -2.615, 10537.394, 419.114, 52808.813 24/12/17,09:15:08,11,09,1, 11.9,1,1, -2.615, 10537.420, 419.186, 52808.838 24/12/17,09:15:08,12,09,1, 11.9,1,1, -2.615, 10537.431, 419.088, 52808.815 24/12/17,09:15:08,13,09,1, 11.9,1,1, -2.615, 10537.409, 419.138, 52808.911 24/12/17,09:15:08,14,09,1, 11.9,1,1, -2.615, 10537.403, 419.049, 52808.837 24/12/17,09:15:08,15,09,1, 11.9,1,1, -2.615, 10537.399, 419.084, 52808.833 24/12/17,09:15:08,16,09,1, 11.9,1,1, -2.615, 10537.394, 419.080, 52808.841 24/12/17,09:15:08,17,09,1, 11.9,1,1, -2.615, 10537.361, 419.024, 52808.822 24/12/17,09:15:08,18,09,1, 11.9,1,1, -2.615, 10537.393, 419.069, 52808.898 24/12/17,09:15:08,19,09,1, 11.9,1,1, -2.615, 10537.330, 418.981, 52808.762 24/12/17,09:15:09,00,09,1, 11.9,1,1, -2.615, 10537.324, 418.981, 52808.762 24/12/17,09:15:09,01,09,1, 11.9,1,1, -2.615, 10537.334, 418.941, 52808.825 24/12/17,09:15:09,02,09,1, 11.9,1,1, -2.615, 10537.337, 419.003, 52808.860 24/12/17,09:15:09,03,09,1, 11.9,1,1, -2.615, 10537.341, 418.902, 52808.792 24/12/17,09:15:09,04,09,1, 11.9,1,1, -2.615, 10537.287, 418.982, 52809.122 24/12/17,09:15:09,05,09,1, 11.9,1,1, -2.615, 10537.325, 418.891, 52808.802 24/12/17,09:15:09,06,09,1, 11.9,1,1, -2.615, 10537.266, 418.869, 52808.810 24/12/17,09:15:09,07,09,1, 11.9,1,1, -2.615, 10537.301, 418.911, 52808.836 24/12/17,09:15:09,08,09,1, 11.9,1,1, -2.615, 10537.251, 418.822, 52808.777 24/12/17,09:15:09,09,09,1, 11.9,1,1, -2.615, 10537.233, 418.869, 52808.812 24/12/17,09:15:09,10,09,1, 11.9,1,1, -2.615, 10537.247, 418.799, 52808.763 24/12/17,09:15:09,11,09,1, 11.9,1,1, -2.615, 10537.239, 418.835, 52808.847 24/12/17,09:15:09,12,09,1, 11.9,1,1, -2.615, 10537.222, 418.774, 52808.771 24/12/17,09:15:09,13,09,1, 11.9,1,1, -2.615, 10537.200, 418.814, 52808.882 24/12/17,09:15:09,14,09,1, 11.9,1,1, -2.615, 10537.161, 418.748, 52808.843 24/12/17,09:15:09,15,09,1, 11.9,1,1, -2.615, 10537.169, 418.736, 52808.867 24/12/17,09:15:09,16,09,1, 11.9,1,1, -2.615, 10537.179, 418.751, 52808.898 24/12/17,09:15:09,17,09,1, 11.9,1,1, -2.615, 10537.154, 418.680, 52808.867 24/12/17,09:15:09,18,09,1, 11.9,1,1, -2.615, 10537.115, 418.781, 52808.904 24/12/17,09:15:09,19,09,1, 11.9,1,1, -2.615, 10537.120, 418.652, 52808.850 24/12/17,09:15:10,00,09,1, 11.9,1,1, -2.615, 10537.115, 418.652, 52808.850 24/12/17,09:15:10,01,09,1, 11.9,1,1, -2.615, 10537.090, 418.621, 52808.790 24/12/17,09:15:10,02,09,1, 11.9,1,1, -2.615, 10537.086, 418.680, 52808.825 24/12/17,09:15:10,03,09,1, 11.9,1,1, -2.615, 10537.078, 418.640, 52808.835 24/12/17,09:15:10,04,09,1, 11.9,1,1, -2.615, 10537.027, 418.614, 52808.848 24/12/17,09:15:10,05,09,1, 11.9,1,1, -2.615, 10537.047, 418.629, 52808.858 24/12/17,09:15:10,06,09,1, 11.9,1,1, -2.615, 10536.985, 418.569, 52808.791 24/12/17,09:15:10,07,09,1, 11.9,1,1, -2.615, 10537.004, 418.607, 52808.900 24/12/17,09:15:10,08,09,1, 11.9,1,1, -2.615, 10536.991, 418.527, 52808.780 24/12/17,09:15:10,09,09,1, 11.9,1,1, -2.615, 10536.979, 418.595, 52808.934 24/12/17,09:15:10,10,09,1, 11.9,1,1, -2.615, 10536.976, 418.554, 52808.865 24/12/17,09:15:10,11,09,1, 11.9,1,1, -2.615, 10536.963, 418.547, 52808.828 24/12/17,09:15:10,12,09,1, 11.9,1,1, -2.615, 10536.957, 418.481, 52808.847 24/12/17,09:15:10,13,09,1, 11.9,1,1, -2.615, 10536.889, 418.495, 52808.822 24/12/17,09:15:10,14,09,1, 11.9,1,1, -2.615, 10536.925, 418.493, 52808.851 24/12/17,09:15:10,15,09,1, 11.9,1,1, -2.615, 10536.899, 418.460, 52808.855 24/12/17,09:15:10,16,09,1, 11.9,1,1, -2.615, 10536.912, 418.498, 52808.902 24/12/17,09:15:10,17,09,1, 11.9,1,1, -2.615, 10536.853, 418.426, 52808.840 24/12/17,09:15:10,18,09,1, 11.9,1,1, -2.615, 10536.849, 418.473, 52808.886 24/12/17,09:15:10,19,09,1, 11.9,1,1, -2.615, 10536.831, 418.379, 52808.805 24/12/17,09:15:11,00,09,1, 11.9,1,1, -2.611, 10536.823, 418.379, 52808.805 24/12/17,09:15:11,01,09,1, 11.9,1,1, -2.611, 10536.811, 418.365, 52808.827 24/12/17,09:15:11,02,09,1, 11.9,1,1, -2.611, 10536.774, 418.397, 52808.834 24/12/17,09:15:11,03,09,1, 11.9,1,1, -2.611, 10536.798, 418.396, 52808.880 24/12/17,09:15:11,04,09,1, 11.9,1,1, -2.611, 10536.751, 418.346, 52808.931 24/12/17,09:15:11,05,09,1, 11.9,1,1, -2.611, 10536.759, 418.383, 52808.957 24/12/17,09:15:11,06,09,1, 11.9,1,1, -2.611, 10536.714, 418.289, 52808.889 24/12/17,09:15:11,07,09,1, 11.9,1,1, -2.611, 10536.743, 418.365, 52808.941 24/12/17,09:15:11,08,09,1, 11.9,1,1, -2.611, 10536.674, 418.246, 52808.896 24/12/17,09:15:11,09,09,1, 11.9,1,1, -2.611, 10536.709, 418.289, 52808.924 24/12/17,09:15:11,10,09,1, 11.9,1,1, -2.611, 10536.670, 418.264, 52808.959 24/12/17,09:15:11,11,09,1, 11.9,1,1, -2.611, 10536.634, 418.262, 52808.927 24/12/17,09:15:11,12,09,1, 11.9,1,1, -2.611, 10536.658, 418.230, 52808.938 24/12/17,09:15:11,13,09,1, 11.9,1,1, -2.611, 10536.590, 418.193, 52808.881 24/12/17,09:15:11,14,09,1, 11.9,1,1, -2.611, 10536.648, 418.238, 52808.955 24/12/17,09:15:11,15,09,1, 11.9,1,1, -2.611, 10536.557, 418.154, 52808.810 24/12/17,09:15:11,16,09,1, 11.9,1,1, -2.611, 10536.555, 418.190, 52808.878 24/12/17,09:15:11,17,09,1, 11.9,1,1, -2.611, 10536.536, 418.133, 52808.928 24/12/17,09:15:11,18,09,1, 11.9,1,1, -2.611, 10536.531, 418.161, 52808.894 24/12/17,09:15:11,19,09,1, 11.9,1,1, -2.611, 10536.504, 418.100, 52808.982 24/12/17,09:15:12,00,09,1, 11.9,1,1, -2.613, 10536.498, 418.100, 52808.982 24/12/17,09:15:12,01,09,1, 11.9,1,1, -2.613, 10536.483, 418.083, 52808.909 24/12/17,09:15:12,02,09,1, 11.9,1,1, -2.613, 10536.448, 418.056, 52808.843 24/12/17,09:15:12,03,09,1, 11.9,1,1, -2.613, 10536.439, 418.102, 52808.947 24/12/17,09:15:12,04,09,1, 11.9,1,1, -2.613, 10536.423, 418.029, 52808.925 24/12/17,09:15:12,05,09,1, 11.9,1,1, -2.613, 10536.408, 418.090, 52808.980 24/12/17,09:15:12,06,09,1, 11.9,1,1, -2.613, 10536.352, 418.007, 52808.879 24/12/17,09:15:12,07,09,1, 11.9,1,1, -2.613, 10536.340, 418.039, 52808.982 24/12/17,09:15:12,08,09,1, 11.9,1,1, -2.613, 10536.309, 417.965, 52808.980 24/12/17,09:15:12,09,09,1, 11.9,1,1, -2.613, 10536.320, 417.999, 52808.876 24/12/17,09:15:12,10,09,1, 11.9,1,1, -2.613, 10536.268, 417.979, 52808.985 24/12/17,09:15:12,11,09,1, 11.9,1,1, -2.613, 10536.252, 417.947, 52808.904 24/12/17,09:15:12,12,09,1, 11.9,1,1, -2.613, 10536.273, 417.970, 52808.992 24/12/17,09:15:12,13,09,1, 11.9,1,1, -2.613, 10536.204, 417.861, 52808.947 24/12/17,09:15:12,14,09,1, 11.9,1,1, -2.613, 10536.204, 417.922, 52808.953 24/12/17,09:15:12,15,09,1, 11.9,1,1, -2.613, 10536.147, 417.863, 52808.961 24/12/17,09:15:12,16,09,1, 11.9,1,1, -2.613, 10536.157, 417.916, 52808.906 24/12/17,09:15:12,17,09,1, 11.9,1,1, -2.613, 10536.150, 417.844, 52808.875 24/12/17,09:15:12,18,09,1, 11.9,1,1, -2.613, 10536.147, 417.874, 52808.940 24/12/17,09:15:12,19,09,1, 11.9,1,1, -2.613, 10536.091, 417.837, 52808.937 24/12/17,09:15:13,00,08,1, 12.0,1,1, -2.620, 10536.089, 417.837, 52808.937 24/12/17,09:15:13,01,08,1, 12.0,1,1, -2.620, 10536.076, 417.816, 52809.030 24/12/17,09:15:13,02,08,1, 12.0,1,1, -2.620, 10536.000, 417.732, 52808.942 24/12/17,09:15:13,03,08,1, 12.0,1,1, -2.620, 10536.039, 417.767, 52808.965 24/12/17,09:15:13,04,08,1, 12.0,1,1, -2.620, 10535.983, 417.697, 52808.920 24/12/17,09:15:13,05,08,1, 12.0,1,1, -2.620, 10535.979, 417.755, 52809.039 24/12/17,09:15:13,06,08,1, 12.0,1,1, -2.620, 10535.927, 417.671, 52808.993 24/12/17,09:15:13,07,08,1, 12.0,1,1, -2.620, 10535.915, 417.714, 52808.976 24/12/17,09:15:13,08,08,1, 12.0,1,1, -2.620, 10535.907, 417.691, 52809.030 24/12/17,09:15:13,09,08,1, 12.0,1,1, -2.620, 10535.885, 417.674, 52809.010 24/12/17,09:15:13,10,08,1, 12.0,1,1, -2.620, 10535.866, 417.667, 52809.049 24/12/17,09:15:13,11,08,1, 12.0,1,1, -2.620, 10535.842, 417.605, 52808.982 24/12/17,09:15:13,12,08,1, 12.0,1,1, -2.620, 10535.808, 417.607, 52808.948 24/12/17,09:15:13,13,08,1, 12.0,1,1, -2.620, 10535.769, 417.556, 52808.966 24/12/17,09:15:13,14,08,1, 12.0,1,1, -2.620, 10535.781, 417.576, 52808.968 24/12/17,09:15:13,15,08,1, 12.0,1,1, -2.620, 10535.720, 417.530, 52809.054 24/12/17,09:15:13,16,08,1, 12.0,1,1, -2.620, 10535.735, 417.585, 52809.062 24/12/17,09:15:13,17,08,1, 12.0,1,1, -2.620, 10535.675, 417.486, 52809.011 24/12/17,09:15:13,18,08,1, 12.0,1,1, -2.620, 10535.671, 417.515, 52809.035 24/12/17,09:15:13,19,08,1, 12.0,1,1, -2.620, 10535.673, 417.455, 52808.937 24/12/17,09:15:14,00,09,1, 11.9,1,1, -2.613, 10535.672, 417.455, 52808.937 24/12/17,09:15:14,01,09,1, 11.9,1,1, -2.613, 10535.615, 417.462, 52809.055 24/12/17,09:15:14,02,09,1, 11.9,1,1, -2.613, 10535.580, 417.371, 52808.990 24/12/17,09:15:14,03,09,1, 11.9,1,1, -2.613, 10535.594, 417.449, 52809.001 24/12/17,09:15:14,04,09,1, 11.9,1,1, -2.613, 10535.549, 417.338, 52808.945 24/12/17,09:15:14,05,09,1, 11.9,1,1, -2.613, 10535.542, 417.356, 52808.958 24/12/17,09:15:14,06,09,1, 11.9,1,1, -2.613, 10535.501, 417.296, 52808.958 24/12/17,09:15:14,07,09,1, 11.9,1,1, -2.613, 10535.495, 417.321, 52808.986 24/12/17,09:15:14,08,09,1, 11.9,1,1, -2.613, 10535.470, 417.254, 52809.023 24/12/17,09:15:14,09,09,1, 11.9,1,1, -2.613, 10535.413, 417.221, 52808.951 24/12/17,09:15:14,10,09,1, 11.9,1,1, -2.613, 10535.411, 417.228, 52809.064 24/12/17,09:15:14,11,09,1, 11.9,1,1, -2.613, 10535.373, 417.161, 52808.941 24/12/17,09:15:14,12,09,1, 11.9,1,1, -2.613, 10535.377, 417.215, 52809.029 24/12/17,09:15:14,13,09,1, 11.9,1,1, -2.613, 10535.325, 417.126, 52808.943 24/12/17,09:15:14,14,09,1, 11.9,1,1, -2.613, 10535.344, 417.175, 52809.023 24/12/17,09:15:14,15,09,1, 11.9,1,1, -2.613, 10535.278, 417.081, 52808.972 24/12/17,09:15:14,16,09,1, 11.9,1,1, -2.613, 10535.250, 417.114, 52809.055 24/12/17,09:15:14,17,09,1, 11.9,1,1, -2.613, 10535.254, 417.051, 52809.045 24/12/17,09:15:14,18,09,1, 11.9,1,1, -2.613, 10535.216, 417.065, 52809.043 24/12/17,09:15:14,19,09,1, 11.9,1,1, -2.613, 10535.194, 417.051, 52808.990 24/12/17,09:15:15,00,09,1, 11.8,1,1, -2.613, 10535.188, 417.051, 52808.990 24/12/17,09:15:15,01,09,1, 11.8,1,1, -2.613, 10535.141, 417.022, 52809.040 24/12/17,09:15:15,02,09,1, 11.8,1,1, -2.613, 10535.082, 416.977, 52808.949 24/12/17,09:15:15,03,09,1, 11.8,1,1, -2.613, 10535.105, 417.021, 52809.060 24/12/17,09:15:15,04,09,1, 11.8,1,1, -2.613, 10535.046, 416.940, 52809.043 24/12/17,09:15:15,05,09,1, 11.8,1,1, -2.613, 10535.029, 416.960, 52809.018 24/12/17,09:15:15,06,09,1, 11.8,1,1, -2.613, 10534.986, 416.894, 52809.028 24/12/17,09:15:15,07,09,1, 11.8,1,1, -2.613, 10534.964, 416.923, 52808.981 24/12/17,09:15:15,08,09,1, 11.8,1,1, -2.613, 10534.948, 416.890, 52809.027 24/12/17,09:15:15,09,09,1, 11.8,1,1, -2.613, 10534.892, 416.876, 52808.998 24/12/17,09:15:15,10,09,1, 11.8,1,1, -2.613, 10534.868, 416.883, 52809.048 24/12/17,09:15:15,11,09,1, 11.8,1,1, -2.613, 10534.825, 416.796, 52809.062 24/12/17,09:15:15,12,09,1, 11.8,1,1, -2.613, 10534.823, 416.867, 52809.132 24/12/17,09:15:15,13,09,1, 11.8,1,1, -2.613, 10534.771, 416.777, 52809.090 24/12/17,09:15:15,14,09,1, 11.8,1,1, -2.613, 10534.752, 416.849, 52809.133 24/12/17,09:15:15,15,09,1, 11.8,1,1, -2.613, 10534.708, 416.775, 52809.088 24/12/17,09:15:15,16,09,1, 11.8,1,1, -2.613, 10534.667, 416.775, 52809.024 24/12/17,09:15:15,17,09,1, 11.8,1,1, -2.613, 10534.670, 416.759, 52809.052 24/12/17,09:15:15,18,09,1, 11.8,1,1, -2.613, 10534.614, 416.723, 52809.091 24/12/17,09:15:15,19,09,1, 11.8,1,1, -2.613, 10534.613, 416.775, 52809.106 24/12/17,09:15:16,00,09,1, 11.9,1,1, -2.611, 10534.612, 416.775, 52809.106 24/12/17,09:15:16,01,09,1, 11.9,1,1, -2.611, 10534.555, 416.709, 52809.052 24/12/17,09:15:16,02,09,1, 11.9,1,1, -2.611, 10534.453, 416.648, 52809.088 24/12/17,09:15:16,03,09,1, 11.9,1,1, -2.611, 10534.439, 416.676, 52809.140 24/12/17,09:15:16,04,09,1, 11.9,1,1, -2.611, 10534.437, 416.650, 52809.105 24/12/17,09:15:16,05,09,1, 11.9,1,1, -2.611, 10534.397, 416.644, 52809.084 24/12/17,09:15:16,06,09,1, 11.9,1,1, -2.611, 10534.379, 416.612, 52809.048 24/12/17,09:15:16,07,09,1, 11.9,1,1, -2.611, 10534.334, 416.588, 52809.150 24/12/17,09:15:16,08,09,1, 11.9,1,1, -2.611, 10534.331, 416.619, 52809.168 24/12/17,09:15:16,09,09,1, 11.9,1,1, -2.611, 10534.266, 416.503, 52809.079 24/12/17,09:15:16,10,09,1, 11.9,1,1, -2.611, 10534.258, 416.570, 52809.146 24/12/17,09:15:16,11,09,1, 11.9,1,1, -2.611, 10534.220, 416.486, 52809.107 24/12/17,09:15:16,12,09,1, 11.9,1,1, -2.611, 10534.199, 416.506, 52809.163 24/12/17,09:15:16,13,09,1, 11.9,1,1, -2.611, 10534.154, 416.438, 52809.133 24/12/17,09:15:16,14,09,1, 11.9,1,1, -2.611, 10534.119, 416.468, 52809.144 24/12/17,09:15:16,15,09,1, 11.9,1,1, -2.611, 10534.120, 416.411, 52809.163 24/12/17,09:15:16,16,09,1, 11.9,1,1, -2.611, 10534.081, 416.386, 52809.196 24/12/17,09:15:16,17,09,1, 11.9,1,1, -2.611, 10534.075, 416.377, 52809.212 24/12/17,09:15:16,18,09,1, 11.9,1,1, -2.611, 10534.025, 416.324, 52809.080 24/12/17,09:15:16,19,09,1, 11.9,1,1, -2.611, 10533.995, 416.359, 52809.178 24/12/17,09:15:17,00,08,1, 11.9,1,1, -2.612, 10533.994, 416.359, 52809.178 24/12/17,09:15:17,01,08,1, 11.9,1,1, -2.612, 10533.940, 416.326, 52809.189 24/12/17,09:15:17,02,08,1, 11.9,1,1, -2.612, 10533.882, 416.241, 52809.191 24/12/17,09:15:17,03,08,1, 11.9,1,1, -2.612, 10533.882, 416.272, 52809.222 24/12/17,09:15:17,04,08,1, 11.9,1,1, -2.612, 10533.835, 416.204, 52809.177 24/12/17,09:15:17,05,08,1, 11.9,1,1, -2.612, 10533.779, 416.183, 52809.204 24/12/17,09:15:17,06,08,1, 11.9,1,1, -2.612, 10533.767, 416.172, 52809.149 24/12/17,09:15:17,07,08,1, 11.9,1,1, -2.612, 10533.721, 416.128, 52809.156 24/12/17,09:15:17,08,08,1, 11.9,1,1, -2.612, 10533.706, 416.155, 52809.240 24/12/17,09:15:17,09,08,1, 11.9,1,1, -2.612, 10533.665, 416.079, 52809.180 24/12/17,09:15:17,10,08,1, 11.9,1,1, -2.612, 10533.616, 416.113, 52809.238 24/12/17,09:15:17,11,08,1, 11.9,1,1, -2.612, 10533.573, 416.037, 52809.073 24/12/17,09:15:17,12,08,1, 11.9,1,1, -2.612, 10533.574, 416.066, 52809.171 24/12/17,09:15:17,13,08,1, 11.9,1,1, -2.612, 10533.535, 415.977, 52809.117 24/12/17,09:15:17,14,08,1, 11.9,1,1, -2.612, 10533.468, 415.985, 52809.185 24/12/17,09:15:17,15,08,1, 11.9,1,1, -2.612, 10533.453, 415.976, 52809.212 24/12/17,09:15:17,16,08,1, 11.9,1,1, -2.612, 10533.400, 415.936, 52809.128 24/12/17,09:15:17,17,08,1, 11.9,1,1, -2.612, 10533.397, 415.939, 52809.178 24/12/17,09:15:17,18,08,1, 11.9,1,1, -2.612, 10533.330, 415.861, 52809.089 24/12/17,09:15:17,19,08,1, 11.9,1,1, -2.612, 10533.334, 415.926, 52809.243 24/12/17,09:15:18,00,08,1, 12.0,1,1, -2.617, 10533.327, 415.926, 52809.243 24/12/17,09:15:18,01,08,1, 12.0,1,1, -2.617, 10533.250, 415.873, 52809.163 24/12/17,09:15:18,02,08,1, 12.0,1,1, -2.617, 10533.202, 415.794, 52809.179 24/12/17,09:15:18,03,08,1, 12.0,1,1, -2.617, 10533.188, 415.794, 52809.151 24/12/17,09:15:18,04,08,1, 12.0,1,1, -2.617, 10533.156, 415.778, 52809.216 24/12/17,09:15:18,05,08,1, 12.0,1,1, -2.617, 10533.073, 415.729, 52809.226 24/12/17,09:15:18,06,08,1, 12.0,1,1, -2.617, 10533.075, 415.749, 52809.200 24/12/17,09:15:18,07,08,1, 12.0,1,1, -2.617, 10533.006, 415.709, 52809.148 24/12/17,09:15:18,08,08,1, 12.0,1,1, -2.617, 10532.993, 415.730, 52809.232 24/12/17,09:15:18,09,08,1, 12.0,1,1, -2.617, 10532.927, 415.633, 52809.093 24/12/17,09:15:18,10,08,1, 12.0,1,1, -2.617, 10532.882, 415.683, 52809.164 24/12/17,09:15:18,11,08,1, 12.0,1,1, -2.617, 10532.845, 415.614, 52809.184 24/12/17,09:15:18,12,08,1, 12.0,1,1, -2.617, 10532.813, 415.636, 52809.174 24/12/17,09:15:18,13,08,1, 12.0,1,1, -2.617, 10532.782, 415.560, 52809.212 24/12/17,09:15:18,14,08,1, 12.0,1,1, -2.617, 10532.749, 415.548, 52809.118 24/12/17,09:15:18,15,08,1, 12.0,1,1, -2.617, 10532.725, 415.572, 52809.142 24/12/17,09:15:18,16,08,1, 12.0,1,1, -2.617, 10532.658, 415.507, 52809.254 24/12/17,09:15:18,17,08,1, 12.0,1,1, -2.617, 10532.633, 415.550, 52809.247 24/12/17,09:15:18,18,08,1, 12.0,1,1, -2.617, 10532.592, 415.470, 52809.189 24/12/17,09:15:18,19,08,1, 12.0,1,1, -2.617, 10532.559, 415.506, 52809.209 24/12/17,09:15:19,00,08,1, 12.0,1,1, -2.615, 10532.551, 415.506, 52809.209 24/12/17,09:15:19,01,08,1, 12.0,1,1, -2.615, 10532.505, 415.456, 52809.180 24/12/17,09:15:19,02,08,1, 12.0,1,1, -2.615, 10532.479, 415.403, 52809.238 24/12/17,09:15:19,03,08,1, 12.0,1,1, -2.615, 10532.413, 415.398, 52809.203 24/12/17,09:15:19,04,08,1, 12.0,1,1, -2.615, 10532.384, 415.393, 52809.231 24/12/17,09:15:19,05,08,1, 12.0,1,1, -2.615, 10532.332, 415.323, 52809.208 24/12/17,09:15:19,06,08,1, 12.0,1,1, -2.615, 10532.297, 415.348, 52809.223 24/12/17,09:15:19,07,08,1, 12.0,1,1, -2.615, 10532.265, 415.289, 52809.254 24/12/17,09:15:19,08,08,1, 12.0,1,1, -2.615, 10532.212, 415.299, 52809.203 24/12/17,09:15:19,09,08,1, 12.0,1,1, -2.615, 10532.181, 415.244, 52809.210 24/12/17,09:15:19,10,08,1, 12.0,1,1, -2.615, 10532.119, 415.264, 52809.254 24/12/17,09:15:19,11,08,1, 12.0,1,1, -2.615, 10532.098, 415.197, 52809.246 24/12/17,09:15:19,12,08,1, 12.0,1,1, -2.615, 10532.018, 415.210, 52809.254 24/12/17,09:15:19,13,08,1, 12.0,1,1, -2.615, 10532.036, 415.191, 52809.194 24/12/17,09:15:19,14,08,1, 12.0,1,1, -2.615, 10531.943, 415.155, 52809.175 24/12/17,09:15:19,15,08,1, 12.0,1,1, -2.615, 10531.920, 415.193, 52809.212 24/12/17,09:15:19,16,08,1, 12.0,1,1, -2.615, 10531.856, 415.078, 52809.224 24/12/17,09:15:19,17,08,1, 12.0,1,1, -2.615, 10531.839, 415.138, 52809.271 24/12/17,09:15:19,18,08,1, 12.0,1,1, -2.615, 10531.791, 415.066, 52809.239 24/12/17,09:15:19,19,08,1, 12.0,1,1, -2.615, 10531.764, 415.103, 52809.231 24/12/17,09:15:20,00,08,1, 12.0,1,1, -2.613, 10531.758, 415.103, 52809.231 24/12/17,09:15:20,01,08,1, 12.0,1,1, -2.613, 10531.682, 415.052, 52809.210 24/12/17,09:15:20,02,08,1, 12.0,1,1, -2.613, 10531.622, 414.985, 52809.289 24/12/17,09:15:20,03,08,1, 12.0,1,1, -2.613, 10531.585, 414.970, 52809.232 24/12/17,09:15:20,04,08,1, 12.0,1,1, -2.613, 10531.548, 414.984, 52809.274 24/12/17,09:15:20,05,08,1, 12.0,1,1, -2.613, 10531.474, 414.935, 52809.242 24/12/17,09:15:20,06,08,1, 12.0,1,1, -2.613, 10531.462, 414.944, 52809.313 24/12/17,09:15:20,07,08,1, 12.0,1,1, -2.613, 10531.380, 414.869, 52809.234 24/12/17,09:15:20,08,08,1, 12.0,1,1, -2.613, 10531.374, 414.914, 52809.292 24/12/17,09:15:20,09,08,1, 12.0,1,1, -2.613, 10531.330, 414.852, 52809.332 24/12/17,09:15:20,10,08,1, 12.0,1,1, -2.613, 10531.253, 414.858, 52809.313 24/12/17,09:15:20,11,08,1, 12.0,1,1, -2.613, 10531.240, 414.830, 52809.285 24/12/17,09:15:20,12,08,1, 12.0,1,1, -2.613, 10531.199, 414.821, 52809.266 24/12/17,09:15:20,13,08,1, 12.0,1,1, -2.613, 10531.162, 414.785, 52809.273 24/12/17,09:15:20,14,08,1, 12.0,1,1, -2.613, 10531.104, 414.748, 52809.251 24/12/17,09:15:20,15,08,1, 12.0,1,1, -2.613, 10531.085, 414.767, 52809.304 24/12/17,09:15:20,16,08,1, 12.0,1,1, -2.613, 10530.996, 414.685, 52809.292 24/12/17,09:15:20,17,08,1, 12.0,1,1, -2.613, 10530.996, 414.729, 52809.257 24/12/17,09:15:20,18,08,1, 12.0,1,1, -2.613, 10530.914, 414.648, 52809.260 24/12/17,09:15:20,19,08,1, 12.0,1,1, -2.613, 10530.886, 414.685, 52809.280 24/12/17,09:15:21,00,08,1, 12.0,1,1, -2.615, 10530.882, 414.685, 52809.280 24/12/17,09:15:21,01,08,1, 12.0,1,1, -2.615, 10530.798, 414.638, 52809.273 24/12/17,09:15:21,02,08,1, 12.0,1,1, -2.615, 10530.760, 414.609, 52809.358 24/12/17,09:15:21,03,08,1, 12.0,1,1, -2.615, 10530.741, 414.532, 52809.094 24/12/17,09:15:21,04,08,1, 12.0,1,1, -2.615, 10530.691, 414.580, 52809.267 24/12/17,09:15:21,05,08,1, 12.0,1,1, -2.615, 10530.610, 414.511, 52809.217 24/12/17,09:15:21,06,08,1, 12.0,1,1, -2.615, 10530.548, 414.550, 52809.327 24/12/17,09:15:21,07,08,1, 12.0,1,1, -2.615, 10530.525, 414.468, 52809.201 24/12/17,09:15:21,08,08,1, 12.0,1,1, -2.615, 10530.470, 414.491, 52809.317 24/12/17,09:15:21,09,08,1, 12.0,1,1, -2.615, 10530.403, 414.447, 52809.285 24/12/17,09:15:21,10,08,1, 12.0,1,1, -2.615, 10530.367, 414.432, 52809.300 24/12/17,09:15:21,11,08,1, 12.0,1,1, -2.615, 10530.338, 414.422, 52809.320 24/12/17,09:15:21,12,08,1, 12.0,1,1, -2.615, 10530.267, 414.388, 52809.284 24/12/17,09:15:21,13,08,1, 12.0,1,1, -2.615, 10530.296, 414.406, 52809.289 24/12/17,09:15:21,14,08,1, 12.0,1,1, -2.615, 10530.180, 414.332, 52809.311 24/12/17,09:15:21,15,08,1, 12.0,1,1, -2.615, 10530.162, 414.384, 52809.326 24/12/17,09:15:21,16,08,1, 12.0,1,1, -2.615, 10530.109, 414.291, 52809.294 24/12/17,09:15:21,17,08,1, 12.0,1,1, -2.615, 10530.076, 414.336, 52809.302 24/12/17,09:15:21,18,08,1, 12.0,1,1, -2.615, 10530.023, 414.265, 52809.289 24/12/17,09:15:21,19,08,1, 12.0,1,1, -2.615, 10529.978, 414.263, 52809.361 24/12/17,09:15:22,00,08,1, 11.9,1,1, -2.612, 10529.972, 414.263, 52809.361 24/12/17,09:15:22,01,08,1, 11.9,1,1, -2.612, 10529.873, 414.245, 52809.378 24/12/17,09:15:22,02,08,1, 11.9,1,1, -2.612, 10529.863, 414.247, 52809.438 24/12/17,09:15:22,03,08,1, 11.9,1,1, -2.612, 10529.771, 414.178, 52809.307 24/12/17,09:15:22,04,08,1, 11.9,1,1, -2.612, 10529.765, 414.200, 52809.388 24/12/17,09:15:22,05,08,1, 11.9,1,1, -2.612, 10529.694, 414.135, 52809.381 24/12/17,09:15:22,06,08,1, 11.9,1,1, -2.612, 10529.671, 414.192, 52809.384 24/12/17,09:15:22,07,08,1, 11.9,1,1, -2.612, 10529.635, 414.122, 52809.384 24/12/17,09:15:22,08,08,1, 11.9,1,1, -2.612, 10529.566, 414.131, 52809.305 24/12/17,09:15:22,09,08,1, 11.9,1,1, -2.612, 10529.551, 414.107, 52809.363 24/12/17,09:15:22,10,08,1, 11.9,1,1, -2.612, 10529.488, 414.074, 52809.263 24/12/17,09:15:22,11,08,1, 11.9,1,1, -2.612, 10529.470, 414.122, 52809.321 24/12/17,09:15:22,12,08,1, 11.9,1,1, -2.612, 10529.408, 414.034, 52809.290 24/12/17,09:15:22,13,08,1, 11.9,1,1, -2.612, 10529.357, 414.070, 52809.368 24/12/17,09:15:22,14,08,1, 11.9,1,1, -2.612, 10529.318, 413.980, 52809.328 24/12/17,09:15:22,15,08,1, 11.9,1,1, -2.612, 10529.270, 414.045, 52809.420 24/12/17,09:15:22,16,08,1, 11.9,1,1, -2.612, 10529.232, 413.936, 52809.294 24/12/17,09:15:22,17,08,1, 11.9,1,1, -2.612, 10529.201, 413.989, 52809.417 24/12/17,09:15:22,18,08,1, 11.9,1,1, -2.612, 10529.119, 413.934, 52809.358 24/12/17,09:15:22,19,08,1, 11.9,1,1, -2.612, 10529.089, 413.908, 52809.331 24/12/17,09:15:23,00,08,1, 11.9,1,1, -2.611, 10529.088, 413.908, 52809.331 24/12/17,09:15:23,01,08,1, 11.9,1,1, -2.611, 10529.032, 413.824, 52809.359 24/12/17,09:15:23,02,08,1, 11.9,1,1, -2.611, 10528.947, 413.896, 52809.448 24/12/17,09:15:23,03,08,1, 11.9,1,1, -2.611, 10528.883, 413.823, 52809.292 24/12/17,09:15:23,04,08,1, 11.9,1,1, -2.611, 10528.866, 413.864, 52809.413 24/12/17,09:15:23,05,08,1, 11.9,1,1, -2.611, 10528.812, 413.751, 52809.405 24/12/17,09:15:23,06,08,1, 11.9,1,1, -2.611, 10528.758, 413.800, 52809.362 24/12/17,09:15:23,07,08,1, 11.9,1,1, -2.611, 10528.766, 413.761, 52809.356 24/12/17,09:15:23,08,08,1, 11.9,1,1, -2.611, 10528.675, 413.761, 52809.397 24/12/17,09:15:23,09,08,1, 11.9,1,1, -2.611, 10528.672, 413.719, 52809.364 24/12/17,09:15:23,10,08,1, 11.9,1,1, -2.611, 10528.611, 413.671, 52809.315 24/12/17,09:15:23,11,08,1, 11.9,1,1, -2.611, 10528.577, 413.717, 52809.394 24/12/17,09:15:23,12,08,1, 11.9,1,1, -2.611, 10528.502, 413.653, 52809.358 24/12/17,09:15:23,13,08,1, 11.9,1,1, -2.611, 10528.490, 413.684, 52809.405 24/12/17,09:15:23,14,08,1, 11.9,1,1, -2.611, 10528.415, 413.621, 52809.395 24/12/17,09:15:23,15,08,1, 11.9,1,1, -2.611, 10528.388, 413.674, 52809.421 24/12/17,09:15:23,16,08,1, 11.9,1,1, -2.611, 10528.359, 413.598, 52809.406 24/12/17,09:15:23,17,08,1, 11.9,1,1, -2.611, 10528.276, 413.612, 52809.355 24/12/17,09:15:23,18,08,1, 11.9,1,1, -2.611, 10528.263, 413.591, 52809.386 24/12/17,09:15:23,19,08,1, 11.9,1,1, -2.611, 10528.180, 413.560, 52809.425 24/12/17,09:15:24,00,09,1, 11.9,1,1, -2.611, 10528.178, 413.560, 52809.425 24/12/17,09:15:24,01,09,1, 11.9,1,1, -2.611, 10528.124, 413.515, 52809.376 24/12/17,09:15:24,02,09,1, 11.9,1,1, -2.611, 10528.081, 413.569, 52809.425 24/12/17,09:15:24,03,09,1, 11.9,1,1, -2.611, 10528.011, 413.495, 52809.397 24/12/17,09:15:24,04,09,1, 11.9,1,1, -2.611, 10527.989, 413.556, 52809.439 24/12/17,09:15:24,05,09,1, 11.9,1,1, -2.611, 10527.934, 413.458, 52809.418 24/12/17,09:15:24,06,09,1, 11.9,1,1, -2.611, 10527.880, 413.477, 52809.429 24/12/17,09:15:24,07,09,1, 11.9,1,1, -2.611, 10527.843, 413.444, 52809.410 24/12/17,09:15:24,08,09,1, 11.9,1,1, -2.611, 10527.788, 413.430, 52809.377 24/12/17,09:15:24,09,09,1, 11.9,1,1, -2.611, 10527.768, 413.458, 52809.481 24/12/17,09:15:24,10,09,1, 11.9,1,1, -2.611, 10527.706, 413.409, 52809.452 24/12/17,09:15:24,11,09,1, 11.9,1,1, -2.611, 10527.663, 413.459, 52809.509 24/12/17,09:15:24,12,09,1, 11.9,1,1, -2.611, 10527.616, 413.354, 52809.411 24/12/17,09:15:24,13,09,1, 11.9,1,1, -2.611, 10527.566, 413.431, 52809.500 24/12/17,09:15:24,14,09,1, 11.9,1,1, -2.611, 10527.542, 413.365, 52809.483 24/12/17,09:15:24,15,09,1, 11.9,1,1, -2.611, 10527.482, 413.419, 52809.529 24/12/17,09:15:24,16,09,1, 11.9,1,1, -2.611, 10527.426, 413.349, 52809.516 24/12/17,09:15:24,17,09,1, 11.9,1,1, -2.611, 10527.376, 413.362, 52809.493 24/12/17,09:15:24,18,09,1, 11.9,1,1, -2.611, 10527.370, 413.332, 52809.501 24/12/17,09:15:24,19,09,1, 11.9,1,1, -2.611, 10527.297, 413.295, 52809.542 24/12/17,09:15:25,00,08,1, 11.9,1,1, -2.616, 10527.294, 413.295, 52809.542 24/12/17,09:15:25,01,08,1, 11.9,1,1, -2.616, 10527.209, 413.257, 52809.506 24/12/17,09:15:25,02,08,1, 11.9,1,1, -2.616, 10527.155, 413.328, 52809.498 24/12/17,09:15:25,03,08,1, 11.9,1,1, -2.616, 10527.139, 413.204, 52809.441 24/12/17,09:15:25,04,08,1, 11.9,1,1, -2.616, 10527.076, 413.276, 52809.475 24/12/17,09:15:25,05,08,1, 11.9,1,1, -2.616, 10527.014, 413.227, 52809.475 24/12/17,09:15:25,06,08,1, 11.9,1,1, -2.616, 10526.992, 413.238, 52809.475 24/12/17,09:15:25,07,08,1, 11.9,1,1, -2.616, 10526.941, 413.213, 52809.467 24/12/17,09:15:25,08,08,1, 11.9,1,1, -2.616, 10526.886, 413.159, 52809.468 24/12/17,09:15:25,09,08,1, 11.9,1,1, -2.616, 10526.839, 413.229, 52809.572 24/12/17,09:15:25,10,08,1, 11.9,1,1, -2.616, 10526.792, 413.125, 52809.460 24/12/17,09:15:25,11,08,1, 11.9,1,1, -2.616, 10526.760, 413.206, 52809.503 24/12/17,09:15:25,12,08,1, 11.9,1,1, -2.616, 10526.686, 413.125, 52809.466 24/12/17,09:15:25,13,08,1, 11.9,1,1, -2.616, 10526.662, 413.168, 52809.545 24/12/17,09:15:25,14,08,1, 11.9,1,1, -2.616, 10526.613, 413.132, 52809.454 24/12/17,09:15:25,15,08,1, 11.9,1,1, -2.616, 10526.563, 413.143, 52809.483 24/12/17,09:15:25,16,08,1, 11.9,1,1, -2.616, 10526.534, 413.128, 52809.503 24/12/17,09:15:25,17,08,1, 11.9,1,1, -2.616, 10526.465, 413.120, 52809.502 24/12/17,09:15:25,18,08,1, 11.9,1,1, -2.616, 10526.447, 413.125, 52809.568 24/12/17,09:15:25,19,08,1, 11.9,1,1, -2.616, 10526.400, 413.049, 52809.510 24/12/17,09:15:26,00,09,1, 12.0,1,1, -2.617, 10526.392, 413.049, 52809.510 24/12/17,09:15:26,01,09,1, 12.0,1,1, -2.617, 10526.296, 413.036, 52809.511 24/12/17,09:15:26,02,09,1, 12.0,1,1, -2.617, 10526.264, 413.097, 52809.588 24/12/17,09:15:26,03,09,1, 12.0,1,1, -2.617, 10526.197, 413.068, 52809.583 24/12/17,09:15:26,04,09,1, 12.0,1,1, -2.617, 10526.156, 413.076, 52809.605 24/12/17,09:15:26,05,09,1, 12.0,1,1, -2.617, 10526.120, 413.048, 52809.589 24/12/17,09:15:26,06,09,1, 12.0,1,1, -2.617, 10526.054, 413.038, 52809.601 24/12/17,09:15:26,07,09,1, 12.0,1,1, -2.617, 10526.039, 413.076, 52809.581 24/12/17,09:15:26,08,09,1, 12.0,1,1, -2.617, 10525.954, 412.990, 52809.563 24/12/17,09:15:26,09,09,1, 12.0,1,1, -2.617, 10525.950, 413.069, 52809.627 24/12/17,09:15:26,10,09,1, 12.0,1,1, -2.617, 10525.879, 412.979, 52809.573 24/12/17,09:15:26,11,09,1, 12.0,1,1, -2.617, 10525.854, 413.053, 52809.594 24/12/17,09:15:26,12,09,1, 12.0,1,1, -2.617, 10525.799, 412.971, 52809.567 24/12/17,09:15:26,13,09,1, 12.0,1,1, -2.617, 10525.748, 413.022, 52809.636 24/12/17,09:15:26,14,09,1, 12.0,1,1, -2.617, 10525.726, 412.984, 52809.600 24/12/17,09:15:26,15,09,1, 12.0,1,1, -2.617, 10525.687, 412.980, 52809.542 24/12/17,09:15:26,16,09,1, 12.0,1,1, -2.617, 10525.647, 412.995, 52809.635 24/12/17,09:15:26,17,09,1, 12.0,1,1, -2.617, 10525.575, 412.944, 52809.600 24/12/17,09:15:26,18,09,1, 12.0,1,1, -2.617, 10525.569, 413.002, 52809.623 24/12/17,09:15:26,19,09,1, 12.0,1,1, -2.617, 10525.497, 412.941, 52809.615 24/12/17,09:15:27,00,08,1, 11.9,1,1, -2.610, 10525.491, 412.941, 52809.615 24/12/17,09:15:27,01,08,1, 11.9,1,1, -2.610, 10525.386, 412.902, 52809.585 24/12/17,09:15:27,02,08,1, 11.9,1,1, -2.610, 10525.404, 412.956, 52809.610 24/12/17,09:15:27,03,08,1, 11.9,1,1, -2.610, 10525.354, 412.903, 52809.581 24/12/17,09:15:27,04,08,1, 11.9,1,1, -2.610, 10525.289, 412.904, 52809.681 24/12/17,09:15:27,05,08,1, 11.9,1,1, -2.610, 10525.259, 412.923, 52809.657 24/12/17,09:15:27,06,08,1, 11.9,1,1, -2.610, 10525.208, 412.873, 52809.596 24/12/17,09:15:27,07,08,1, 11.9,1,1, -2.610, 10525.182, 412.925, 52809.697 24/12/17,09:15:27,08,08,1, 11.9,1,1, -2.610, 10525.113, 412.849, 52809.626 24/12/17,09:15:27,09,08,1, 11.9,1,1, -2.610, 10525.097, 412.913, 52809.674 24/12/17,09:15:27,10,08,1, 11.9,1,1, -2.610, 10525.062, 412.804, 52809.592 24/12/17,09:15:27,11,08,1, 11.9,1,1, -2.610, 10525.047, 412.885, 52809.722 24/12/17,09:15:27,12,08,1, 11.9,1,1, -2.610, 10524.964, 412.801, 52809.659 24/12/17,09:15:27,13,08,1, 11.9,1,1, -2.610, 10524.979, 412.825, 52809.680 24/12/17,09:15:27,14,08,1, 11.9,1,1, -2.610, 10524.918, 412.816, 52809.635 24/12/17,09:15:27,15,08,1, 11.9,1,1, -2.610, 10524.870, 412.783, 52809.693 24/12/17,09:15:27,16,08,1, 11.9,1,1, -2.610, 10524.849, 412.821, 52809.678 24/12/17,09:15:27,17,08,1, 11.9,1,1, -2.610, 10524.792, 412.772, 52809.598 24/12/17,09:15:27,18,08,1, 11.9,1,1, -2.610, 10524.777, 412.832, 52809.737 24/12/17,09:15:27,19,08,1, 11.9,1,1, -2.610, 10524.711, 412.746, 52809.689 24/12/17,09:15:28,00,08,1, 11.9,1,1, -2.615, 10524.707, 412.746, 52809.689 24/12/17,09:15:28,01,08,1, 11.9,1,1, -2.615, 10524.650, 412.734, 52809.635 24/12/17,09:15:28,02,08,1, 11.9,1,1, -2.615, 10524.603, 412.750, 52809.644 24/12/17,09:15:28,03,08,1, 11.9,1,1, -2.615, 10524.589, 412.749, 52809.684 24/12/17,09:15:28,04,08,1, 11.9,1,1, -2.615, 10524.559, 412.756, 52809.689 24/12/17,09:15:28,05,08,1, 11.9,1,1, -2.615, 10524.515, 412.730, 52809.668 24/12/17,09:15:28,06,08,1, 11.9,1,1, -2.615, 10524.468, 412.731, 52809.736 24/12/17,09:15:28,07,08,1, 11.9,1,1, -2.615, 10524.451, 412.748, 52809.708 24/12/17,09:15:28,08,08,1, 11.9,1,1, -2.615, 10524.417, 412.689, 52809.721 24/12/17,09:15:28,09,08,1, 11.9,1,1, -2.615, 10524.388, 412.756, 52809.716 24/12/17,09:15:28,10,08,1, 11.9,1,1, -2.615, 10524.345, 412.678, 52809.657 24/12/17,09:15:28,11,08,1, 11.9,1,1, -2.615, 10524.306, 412.713, 52809.696 24/12/17,09:15:28,12,08,1, 11.9,1,1, -2.615, 10524.273, 412.652, 52809.707 24/12/17,09:15:28,13,08,1, 11.9,1,1, -2.615, 10524.215, 412.674, 52809.775 24/12/17,09:15:28,14,08,1, 11.9,1,1, -2.615, 10524.221, 412.677, 52809.766 24/12/17,09:15:28,15,08,1, 11.9,1,1, -2.615, 10524.174, 412.645, 52809.653 24/12/17,09:15:28,16,08,1, 11.9,1,1, -2.615, 10524.133, 412.686, 52809.733 24/12/17,09:15:28,17,08,1, 11.9,1,1, -2.615, 10524.092, 412.628, 52809.709 24/12/17,09:15:28,18,08,1, 11.9,1,1, -2.615, 10524.097, 412.681, 52809.702 24/12/17,09:15:28,19,08,1, 11.9,1,1, -2.615, 10524.032, 412.590, 52809.729 24/12/17,09:15:29,00,08,1, 12.0,1,1, -2.617, 10524.031, 412.590, 52809.729 24/12/17,09:15:29,01,08,1, 12.0,1,1, -2.617, 10523.982, 412.584, 52809.634 24/12/17,09:15:29,02,08,1, 12.0,1,1, -2.617, 10523.950, 412.637, 52809.722 24/12/17,09:15:29,03,08,1, 12.0,1,1, -2.617, 10523.918, 412.635, 52809.755 24/12/17,09:15:29,04,08,1, 12.0,1,1, -2.617, 10523.878, 412.603, 52809.697 24/12/17,09:15:29,05,08,1, 12.0,1,1, -2.617, 10523.846, 412.614, 52809.746 24/12/17,09:15:29,06,08,1, 12.0,1,1, -2.617, 10523.821, 412.562, 52809.688 24/12/17,09:15:29,07,08,1, 12.0,1,1, -2.617, 10523.808, 412.614, 52809.727 24/12/17,09:15:29,08,08,1, 12.0,1,1, -2.617, 10523.797, 412.543, 52809.678 24/12/17,09:15:29,09,08,1, 12.0,1,1, -2.617, 10523.758, 412.590, 52809.729 24/12/17,09:15:29,10,08,1, 12.0,1,1, -2.617, 10523.705, 412.517, 52809.696 24/12/17,09:15:29,11,08,1, 12.0,1,1, -2.617, 10523.678, 412.562, 52809.744 24/12/17,09:15:29,12,08,1, 12.0,1,1, -2.617, 10523.641, 412.535, 52809.777 24/12/17,09:15:29,13,08,1, 12.0,1,1, -2.617, 10523.648, 412.542, 52809.744 24/12/17,09:15:29,14,08,1, 12.0,1,1, -2.617, 10523.577, 412.531, 52809.786 24/12/17,09:15:29,15,08,1, 12.0,1,1, -2.617, 10523.582, 412.479, 52809.712 24/12/17,09:15:29,16,08,1, 12.0,1,1, -2.617, 10523.593, 412.560, 52809.694 24/12/17,09:15:29,17,08,1, 12.0,1,1, -2.617, 10523.564, 412.480, 52809.656 24/12/17,09:15:29,18,08,1, 12.0,1,1, -2.617, 10523.518, 412.519, 52809.744 24/12/17,09:15:29,19,08,1, 12.0,1,1, -2.617, 10523.473, 412.468, 52809.675 24/12/17,09:15:30,00,08,1, 11.9,1,1, -2.611, 10523.472, 412.468, 52809.675 24/12/17,09:15:30,01,08,1, 11.9,1,1, -2.611, 10523.445, 412.446, 52809.594 24/12/17,09:15:30,02,08,1, 11.9,1,1, -2.611, 10523.437, 412.471, 52809.682 24/12/17,09:15:30,03,08,1, 11.9,1,1, -2.611, 10523.399, 412.481, 52809.758 24/12/17,09:15:30,04,08,1, 11.9,1,1, -2.611, 10523.410, 412.418, 52809.686 24/12/17,09:15:30,05,08,1, 11.9,1,1, -2.611, 10523.400, 412.475, 52809.722 24/12/17,09:15:30,06,08,1, 11.9,1,1, -2.611, 10523.356, 412.397, 52809.640 24/12/17,09:15:30,07,08,1, 11.9,1,1, -2.611, 10523.346, 412.465, 52809.799 24/12/17,09:15:30,08,08,1, 11.9,1,1, -2.611, 10523.314, 412.402, 52809.776 24/12/17,09:15:30,09,08,1, 11.9,1,1, -2.611, 10523.306, 412.429, 52809.682 24/12/17,09:15:30,10,08,1, 11.9,1,1, -2.611, 10523.320, 412.376, 52809.710 24/12/17,09:15:30,11,08,1, 11.9,1,1, -2.611, 10523.273, 412.425, 52809.738 24/12/17,09:15:30,12,08,1, 11.9,1,1, -2.611, 10523.284, 412.388, 52809.703 24/12/17,09:15:30,13,08,1, 11.9,1,1, -2.611, 10523.257, 412.348, 52809.706 24/12/17,09:15:30,14,08,1, 11.9,1,1, -2.611, 10523.246, 412.386, 52809.733 24/12/17,09:15:30,15,08,1, 11.9,1,1, -2.611, 10523.193, 412.331, 52809.637 24/12/17,09:15:30,16,08,1, 11.9,1,1, -2.611, 10523.213, 412.337, 52809.586 24/12/17,09:15:30,17,08,1, 11.9,1,1, -2.611, 10523.216, 412.293, 52809.677 24/12/17,09:15:30,18,08,1, 11.9,1,1, -2.611, 10523.191, 412.341, 52809.662 24/12/17,09:15:30,19,08,1, 11.9,1,1, -2.611, 10523.173, 412.288, 52809.699 24/12/17,09:15:31,00,08,1, 11.9,1,1, -2.609, 10523.171, 412.288, 52809.699 24/12/17,09:15:31,01,08,1, 11.9,1,1, -2.609, 10523.174, 412.297, 52809.700 24/12/17,09:15:31,02,08,1, 11.9,1,1, -2.609, 10523.115, 412.261, 52809.653 24/12/17,09:15:31,03,08,1, 11.9,1,1, -2.609, 10523.139, 412.311, 52809.726 24/12/17,09:15:31,04,08,1, 11.9,1,1, -2.609, 10523.132, 412.254, 52809.694 24/12/17,09:15:31,05,08,1, 11.9,1,1, -2.609, 10523.114, 412.294, 52809.665 24/12/17,09:15:31,06,08,1, 11.9,1,1, -2.609, 10523.099, 412.227, 52809.695 24/12/17,09:15:31,07,08,1, 11.9,1,1, -2.609, 10523.109, 412.279, 52809.623 24/12/17,09:15:31,08,08,1, 11.9,1,1, -2.609, 10523.084, 412.223, 52809.642 24/12/17,09:15:31,09,08,1, 11.9,1,1, -2.609, 10523.081, 412.237, 52809.696 24/12/17,09:15:31,10,08,1, 11.9,1,1, -2.609, 10523.063, 412.224, 52809.690 24/12/17,09:15:31,11,08,1, 11.9,1,1, -2.609, 10523.047, 412.199, 52809.689 24/12/17,09:15:31,12,08,1, 11.9,1,1, -2.609, 10523.082, 412.226, 52809.619 24/12/17,09:15:31,13,08,1, 11.9,1,1, -2.609, 10523.014, 412.206, 52809.655 24/12/17,09:15:31,14,08,1, 11.9,1,1, -2.609, 10523.042, 412.232, 52809.634 24/12/17,09:15:31,15,08,1, 11.9,1,1, -2.609, 10523.011, 412.168, 52809.615 24/12/17,09:15:31,16,08,1, 11.9,1,1, -2.609, 10523.014, 412.253, 52809.617 24/12/17,09:15:31,17,08,1, 11.9,1,1, -2.609, 10522.999, 412.160, 52809.656 24/12/17,09:15:31,18,08,1, 11.9,1,1, -2.609, 10522.993, 412.218, 52809.627 24/12/17,09:15:31,19,08,1, 11.9,1,1, -2.609, 10522.992, 412.210, 52809.612 24/12/17,09:15:32,00,08,1, 12.0,1,1, -2.615, 10522.988, 412.210, 52809.612 24/12/17,09:15:32,01,08,1, 12.0,1,1, -2.615, 10522.979, 412.232, 52809.689 24/12/17,09:15:32,02,08,1, 12.0,1,1, -2.615, 10522.955, 412.161, 52809.612 24/12/17,09:15:32,03,08,1, 12.0,1,1, -2.615, 10522.981, 412.224, 52809.596 24/12/17,09:15:32,04,08,1, 12.0,1,1, -2.615, 10522.994, 412.141, 52809.603 24/12/17,09:15:32,05,08,1, 12.0,1,1, -2.615, 10522.979, 412.203, 52809.656 24/12/17,09:15:32,06,08,1, 12.0,1,1, -2.615, 10522.959, 412.164, 52809.635 24/12/17,09:15:32,07,08,1, 12.0,1,1, -2.615, 10522.954, 412.186, 52809.652 24/12/17,09:15:32,08,08,1, 12.0,1,1, -2.615, 10522.994, 412.182, 52809.601 24/12/17,09:15:32,09,08,1, 12.0,1,1, -2.615, 10522.956, 412.163, 52809.610 24/12/17,09:15:32,10,08,1, 12.0,1,1, -2.615, 10522.994, 412.179, 52809.695 24/12/17,09:15:32,11,08,1, 12.0,1,1, -2.615, 10522.962, 412.111, 52809.614 24/12/17,09:15:32,12,08,1, 12.0,1,1, -2.615, 10522.986, 412.175, 52809.575 24/12/17,09:15:32,13,08,1, 12.0,1,1, -2.615, 10522.942, 412.079, 52809.517 24/12/17,09:15:32,14,08,1, 12.0,1,1, -2.615, 10522.968, 412.145, 52809.608 24/12/17,09:15:32,15,08,1, 12.0,1,1, -2.615, 10522.964, 412.118, 52809.645 24/12/17,09:15:32,16,08,1, 12.0,1,1, -2.615, 10522.958, 412.125, 52809.607 24/12/17,09:15:32,17,08,1, 12.0,1,1, -2.615, 10522.941, 412.125, 52809.654 24/12/17,09:15:32,18,08,1, 12.0,1,1, -2.615, 10522.972, 412.101, 52809.533 24/12/17,09:15:32,19,08,1, 12.0,1,1, -2.615, 10522.972, 412.145, 52809.606 24/12/17,09:15:33,00,08,1, 11.9,1,1, -2.610, 10522.971, 412.145, 52809.606 24/12/17,09:15:33,01,08,1, 11.9,1,1, -2.610, 10522.990, 412.157, 52809.588 24/12/17,09:15:33,02,08,1, 11.9,1,1, -2.610, 10522.979, 412.068, 52809.602 24/12/17,09:15:33,03,08,1, 11.9,1,1, -2.610, 10523.006, 412.096, 52809.589 24/12/17,09:15:33,04,08,1, 11.9,1,1, -2.610, 10522.985, 412.063, 52809.622 24/12/17,09:15:33,05,08,1, 11.9,1,1, -2.610, 10522.990, 412.105, 52809.589 24/12/17,09:15:33,06,08,1, 11.9,1,1, -2.610, 10523.043, 412.077, 52809.556 24/12/17,09:15:33,07,08,1, 11.9,1,1, -2.610, 10523.001, 412.066, 52809.567 24/12/17,09:15:33,08,08,1, 11.9,1,1, -2.610, 10523.033, 412.069, 52809.535 24/12/17,09:15:33,09,08,1, 11.9,1,1, -2.610, 10523.016, 412.051, 52809.538 24/12/17,09:15:33,10,08,1, 11.9,1,1, -2.610, 10523.034, 412.107, 52809.612 24/12/17,09:15:33,11,08,1, 11.9,1,1, -2.610, 10523.020, 412.049, 52809.504 24/12/17,09:15:33,12,08,1, 11.9,1,1, -2.610, 10523.038, 412.108, 52809.636 24/12/17,09:15:33,13,08,1, 11.9,1,1, -2.610, 10523.047, 412.049, 52809.417 24/12/17,09:15:33,14,08,1, 11.9,1,1, -2.610, 10523.063, 412.081, 52809.496 24/12/17,09:15:33,15,08,1, 11.9,1,1, -2.610, 10523.061, 412.052, 52809.472 24/12/17,09:15:33,16,08,1, 11.9,1,1, -2.610, 10523.036, 412.077, 52809.526 24/12/17,09:15:33,17,08,1, 11.9,1,1, -2.610, 10523.093, 412.074, 52809.510 24/12/17,09:15:33,18,08,1, 11.9,1,1, -2.610, 10523.084, 412.023, 52809.497 24/12/17,09:15:33,19,08,1, 11.9,1,1, -2.610, 10523.096, 412.106, 52809.530 24/12/17,09:15:34,00,08,1, 11.9,1,1, -2.612, 10523.088, 412.106, 52809.530 24/12/17,09:15:34,01,08,1, 11.9,1,1, -2.612, 10523.133, 412.108, 52809.511 24/12/17,09:15:34,02,08,1, 11.9,1,1, -2.612, 10523.161, 412.057, 52809.562 24/12/17,09:15:34,03,08,1, 11.9,1,1, -2.612, 10523.132, 412.079, 52809.538 24/12/17,09:15:34,04,08,1, 11.9,1,1, -2.612, 10523.171, 412.056, 52809.563 24/12/17,09:15:34,05,08,1, 11.9,1,1, -2.612, 10523.164, 412.061, 52809.554 24/12/17,09:15:34,06,08,1, 11.9,1,1, -2.612, 10523.188, 412.094, 52809.561 24/12/17,09:15:34,07,08,1, 11.9,1,1, -2.612, 10523.190, 412.063, 52809.532 24/12/17,09:15:34,08,08,1, 11.9,1,1, -2.612, 10523.238, 412.117, 52809.562 24/12/17,09:15:34,09,08,1, 11.9,1,1, -2.612, 10523.238, 412.031, 52809.412 24/12/17,09:15:34,10,08,1, 11.9,1,1, -2.612, 10523.284, 412.106, 52809.518 24/12/17,09:15:34,11,08,1, 11.9,1,1, -2.612, 10523.285, 412.067, 52809.428 24/12/17,09:15:34,12,08,1, 11.9,1,1, -2.612, 10523.316, 412.112, 52809.518 24/12/17,09:15:34,13,08,1, 11.9,1,1, -2.612, 10523.343, 412.078, 52809.511 24/12/17,09:15:34,14,08,1, 11.9,1,1, -2.612, 10523.326, 412.098, 52809.548 24/12/17,09:15:34,15,08,1, 11.9,1,1, -2.612, 10523.350, 412.105, 52809.538 24/12/17,09:15:34,16,08,1, 11.9,1,1, -2.612, 10523.378, 412.077, 52809.524 24/12/17,09:15:34,17,08,1, 11.9,1,1, -2.612, 10523.398, 412.154, 52809.520 24/12/17,09:15:34,18,08,1, 11.9,1,1, -2.612, 10523.414, 412.062, 52809.459 24/12/17,09:15:34,19,08,1, 11.9,1,1, -2.612, 10523.455, 412.158, 52809.516 24/12/17,09:15:35,00,08,1, 11.9,1,1, -2.611, 10523.447, 412.158, 52809.516 24/12/17,09:15:35,01,08,1, 11.9,1,1, -2.611, 10523.504, 412.161, 52809.463 24/12/17,09:15:35,02,08,1, 11.9,1,1, -2.611, 10523.505, 412.134, 52809.543 24/12/17,09:15:35,03,08,1, 11.9,1,1, -2.611, 10523.526, 412.138, 52809.509 24/12/17,09:15:35,04,08,1, 11.9,1,1, -2.611, 10523.572, 412.130, 52809.418 24/12/17,09:15:35,05,08,1, 11.9,1,1, -2.611, 10523.575, 412.109, 52809.437 24/12/17,09:15:35,06,08,1, 11.9,1,1, -2.611, 10523.610, 412.190, 52809.493 24/12/17,09:15:35,07,08,1, 11.9,1,1, -2.611, 10523.614, 412.102, 52809.443 24/12/17,09:15:35,08,08,1, 11.9,1,1, -2.611, 10523.675, 412.193, 52809.595 24/12/17,09:15:35,09,08,1, 11.9,1,1, -2.611, 10523.648, 412.097, 52809.454 24/12/17,09:15:35,10,08,1, 11.9,1,1, -2.611, 10523.720, 412.152, 52809.528 24/12/17,09:15:35,11,08,1, 11.9,1,1, -2.611, 10523.729, 412.140, 52809.545 24/12/17,09:15:35,12,08,1, 11.9,1,1, -2.611, 10523.759, 412.157, 52809.465 24/12/17,09:15:35,13,08,1, 11.9,1,1, -2.611, 10523.799, 412.149, 52809.549 24/12/17,09:15:35,14,08,1, 11.9,1,1, -2.611, 10523.810, 412.127, 52809.400 24/12/17,09:15:35,15,08,1, 11.9,1,1, -2.611, 10523.883, 412.153, 52809.422 24/12/17,09:15:35,16,08,1, 11.9,1,1, -2.611, 10523.855, 412.124, 52809.409 24/12/17,09:15:35,17,08,1, 11.9,1,1, -2.611, 10523.925, 412.194, 52809.470 24/12/17,09:15:35,18,08,1, 11.9,1,1, -2.611, 10523.955, 412.129, 52809.346 24/12/17,09:15:35,19,08,1, 11.9,1,1, -2.611, 10524.006, 412.186, 52809.417 24/12/17,09:15:36,00,09,1, 11.9,1,1, -2.612, 10524.006, 412.186, 52809.417 24/12/17,09:15:36,01,09,1, 11.9,1,1, -2.612, 10524.050, 412.176, 52809.456 24/12/17,09:15:36,02,09,1, 11.9,1,1, -2.612, 10524.082, 412.175, 52809.503 24/12/17,09:15:36,03,09,1, 11.9,1,1, -2.612, 10524.116, 412.172, 52809.458 24/12/17,09:15:36,04,09,1, 11.9,1,1, -2.612, 10524.194, 412.213, 52809.489 24/12/17,09:15:36,05,09,1, 11.9,1,1, -2.612, 10524.180, 412.164, 52809.462 24/12/17,09:15:36,06,09,1, 11.9,1,1, -2.612, 10524.216, 412.249, 52809.482 24/12/17,09:15:36,07,09,1, 11.9,1,1, -2.612, 10524.260, 412.125, 52809.364 24/12/17,09:15:36,08,09,1, 11.9,1,1, -2.612, 10524.332, 412.203, 52809.511 24/12/17,09:15:36,09,09,1, 11.9,1,1, -2.612, 10524.334, 412.159, 52809.363 24/12/17,09:15:36,10,09,1, 11.9,1,1, -2.612, 10524.390, 412.203, 52809.400 24/12/17,09:15:36,11,09,1, 11.9,1,1, -2.612, 10524.431, 412.188, 52809.439 24/12/17,09:15:36,12,09,1, 11.9,1,1, -2.612, 10524.441, 412.150, 52809.362 24/12/17,09:15:36,13,09,1, 11.9,1,1, -2.612, 10524.520, 412.221, 52809.434 24/12/17,09:15:36,14,09,1, 11.9,1,1, -2.612, 10524.530, 412.155, 52809.407 24/12/17,09:15:36,15,09,1, 11.9,1,1, -2.612, 10524.589, 412.201, 52809.420 24/12/17,09:15:36,16,09,1, 11.9,1,1, -2.612, 10524.600, 412.136, 52809.387 24/12/17,09:15:36,17,09,1, 11.9,1,1, -2.612, 10524.645, 412.199, 52809.304 24/12/17,09:15:36,18,09,1, 11.9,1,1, -2.612, 10524.729, 412.172, 52809.325 24/12/17,09:15:36,19,09,1, 11.9,1,1, -2.612, 10524.740, 412.184, 52809.311 24/12/17,09:15:37,00,09,1, 12.0,1,1, -2.611, 10524.732, 412.184, 52809.311 24/12/17,09:15:37,01,09,1, 12.0,1,1, -2.611, 10524.828, 412.170, 52809.351 24/12/17,09:15:37,02,09,1, 12.0,1,1, -2.611, 10524.915, 412.222, 52809.359 24/12/17,09:15:37,03,09,1, 12.0,1,1, -2.611, 10524.896, 412.137, 52809.305 24/12/17,09:15:37,04,09,1, 12.0,1,1, -2.611, 10524.991, 412.216, 52809.354 24/12/17,09:15:37,05,09,1, 12.0,1,1, -2.611, 10524.997, 412.150, 52809.282 24/12/17,09:15:37,06,09,1, 12.0,1,1, -2.611, 10525.067, 412.219, 52809.299 24/12/17,09:15:37,07,09,1, 12.0,1,1, -2.611, 10525.138, 412.153, 52809.306 24/12/17,09:15:37,08,09,1, 12.0,1,1, -2.611, 10525.183, 412.200, 52809.278 24/12/17,09:15:37,09,09,1, 12.0,1,1, -2.611, 10525.223, 412.203, 52809.366 24/12/17,09:15:37,10,09,1, 12.0,1,1, -2.611, 10525.250, 412.162, 52809.216 24/12/17,09:15:37,11,09,1, 12.0,1,1, -2.611, 10525.338, 412.210, 52809.254 24/12/17,09:15:37,12,09,1, 12.0,1,1, -2.611, 10525.384, 412.154, 52809.244 24/12/17,09:15:37,13,09,1, 12.0,1,1, -2.611, 10525.443, 412.204, 52809.234 24/12/17,09:15:37,14,09,1, 12.0,1,1, -2.611, 10525.482, 412.153, 52809.203 24/12/17,09:15:37,15,09,1, 12.0,1,1, -2.611, 10525.530, 412.209, 52809.267 24/12/17,09:15:37,16,09,1, 12.0,1,1, -2.611, 10525.581, 412.156, 52809.217 24/12/17,09:15:37,17,09,1, 12.0,1,1, -2.611, 10525.615, 412.199, 52809.273 24/12/17,09:15:37,18,09,1, 12.0,1,1, -2.611, 10525.726, 412.203, 52809.251 24/12/17,09:15:37,19,09,1, 12.0,1,1, -2.611, 10525.730, 412.168, 52809.228 24/12/17,09:15:38,00,08,1, 11.9,1,1, -2.614, 10525.725, 412.168, 52809.228 24/12/17,09:15:38,01,08,1, 11.9,1,1, -2.614, 10525.861, 412.144, 52809.180 24/12/17,09:15:38,02,08,1, 11.9,1,1, -2.614, 10525.927, 412.215, 52809.256 24/12/17,09:15:38,03,08,1, 11.9,1,1, -2.614, 10525.942, 412.121, 52809.199 24/12/17,09:15:38,04,08,1, 11.9,1,1, -2.614, 10526.022, 412.203, 52809.188 24/12/17,09:15:38,05,08,1, 11.9,1,1, -2.614, 10526.081, 412.167, 52809.183 24/12/17,09:15:38,06,08,1, 11.9,1,1, -2.614, 10526.137, 412.201, 52809.187 24/12/17,09:15:38,07,08,1, 11.9,1,1, -2.614, 10526.219, 412.183, 52809.119 24/12/17,09:15:38,08,08,1, 11.9,1,1, -2.614, 10526.266, 412.180, 52809.220 24/12/17,09:15:38,09,08,1, 11.9,1,1, -2.614, 10526.312, 412.193, 52809.164 24/12/17,09:15:38,10,08,1, 11.9,1,1, -2.614, 10526.404, 412.148, 52809.212 24/12/17,09:15:38,11,08,1, 11.9,1,1, -2.614, 10526.441, 412.215, 52809.168 24/12/17,09:15:38,12,08,1, 11.9,1,1, -2.614, 10526.489, 412.140, 52809.158 24/12/17,09:15:38,13,08,1, 11.9,1,1, -2.614, 10526.598, 412.199, 52809.132 24/12/17,09:15:38,14,08,1, 11.9,1,1, -2.614, 10526.651, 412.139, 52809.072 24/12/17,09:15:38,15,08,1, 11.9,1,1, -2.614, 10526.685, 412.197, 52809.130 24/12/17,09:15:38,16,08,1, 11.9,1,1, -2.614, 10526.774, 412.166, 52809.078 24/12/17,09:15:38,17,08,1, 11.9,1,1, -2.614, 10526.804, 412.180, 52809.083 24/12/17,09:15:38,18,08,1, 11.9,1,1, -2.614, 10526.884, 412.201, 52809.064 24/12/17,09:15:38,19,08,1, 11.9,1,1, -2.614, 10526.938, 412.137, 52809.092 24/12/17,09:15:39,00,10,1, 12.0,1,1, -2.611, 10526.935, 412.137, 52809.092 24/12/17,09:15:39,01,10,1, 12.0,1,1, -2.611, 10527.077, 412.144, 52809.046 24/12/17,09:15:39,02,10,1, 12.0,1,1, -2.611, 10527.162, 412.217, 52809.152 24/12/17,09:15:39,03,10,1, 12.0,1,1, -2.611, 10527.221, 412.144, 52809.030 24/12/17,09:15:39,04,10,1, 12.0,1,1, -2.611, 10527.269, 412.197, 52809.105 24/12/17,09:15:39,05,10,1, 12.0,1,1, -2.611, 10527.354, 412.156, 52809.010 24/12/17,09:15:39,06,10,1, 12.0,1,1, -2.611, 10527.433, 412.175, 52808.921 24/12/17,09:15:39,07,10,1, 12.0,1,1, -2.611, 10527.505, 412.174, 52808.988 24/12/17,09:15:39,08,10,1, 12.0,1,1, -2.611, 10527.559, 412.103, 52808.932 24/12/17,09:15:39,09,10,1, 12.0,1,1, -2.611, 10527.647, 412.170, 52808.982 24/12/17,09:15:39,10,10,1, 12.0,1,1, -2.611, 10527.688, 412.115, 52808.993 24/12/17,09:15:39,11,10,1, 12.0,1,1, -2.611, 10527.773, 412.183, 52809.156 24/12/17,09:15:39,12,10,1, 12.0,1,1, -2.611, 10527.845, 412.107, 52808.948 24/12/17,09:15:39,13,10,1, 12.0,1,1, -2.611, 10527.927, 412.158, 52808.986 24/12/17,09:15:39,14,10,1, 12.0,1,1, -2.611, 10528.003, 412.130, 52808.944 24/12/17,09:15:39,15,10,1, 12.0,1,1, -2.611, 10528.063, 412.158, 52809.018 24/12/17,09:15:39,16,10,1, 12.0,1,1, -2.611, 10528.142, 412.140, 52809.038 24/12/17,09:15:39,17,10,1, 12.0,1,1, -2.611, 10528.195, 412.139, 52808.912 24/12/17,09:15:39,18,10,1, 12.0,1,1, -2.611, 10528.301, 412.153, 52808.930 24/12/17,09:15:39,19,10,1, 12.0,1,1, -2.611, 10528.325, 412.083, 52808.887 24/12/17,09:15:40,00,09,1, 11.9,1,1, -2.613, 10528.320, 412.083, 52808.887 24/12/17,09:15:40,01,09,1, 11.9,1,1, -2.613, 10528.503, 412.076, 52808.901 24/12/17,09:15:40,02,09,1, 11.9,1,1, -2.613, 10528.567, 412.163, 52808.931 24/12/17,09:15:40,03,09,1, 11.9,1,1, -2.613, 10528.651, 412.105, 52808.901 24/12/17,09:15:40,04,09,1, 11.9,1,1, -2.613, 10528.688, 412.127, 52808.909 24/12/17,09:15:40,05,09,1, 11.9,1,1, -2.613, 10528.804, 412.098, 52808.934 24/12/17,09:15:40,06,09,1, 11.9,1,1, -2.613, 10528.879, 412.069, 52808.845 24/12/17,09:15:40,07,09,1, 11.9,1,1, -2.613, 10528.978, 412.144, 52808.921 24/12/17,09:15:40,08,09,1, 11.9,1,1, -2.613, 10529.026, 412.059, 52808.806 24/12/17,09:15:40,09,09,1, 11.9,1,1, -2.613, 10529.133, 412.141, 52808.838 24/12/17,09:15:40,10,09,1, 11.9,1,1, -2.613, 10529.187, 412.052, 52808.771 24/12/17,09:15:40,11,09,1, 11.9,1,1, -2.613, 10529.315, 412.109, 52808.816 24/12/17,09:15:40,12,09,1, 11.9,1,1, -2.613, 10529.356, 412.053, 52808.842 24/12/17,09:15:40,13,09,1, 11.9,1,1, -2.613, 10529.439, 412.090, 52808.778 24/12/17,09:15:40,14,09,1, 11.9,1,1, -2.613, 10529.519, 412.051, 52808.804 24/12/17,09:15:40,15,09,1, 11.9,1,1, -2.613, 10529.587, 412.049, 52808.741 24/12/17,09:15:40,16,09,1, 11.9,1,1, -2.613, 10529.695, 412.066, 52808.825 24/12/17,09:15:40,17,09,1, 11.9,1,1, -2.613, 10529.722, 412.036, 52808.730 24/12/17,09:15:40,18,09,1, 11.9,1,1, -2.613, 10529.863, 412.076, 52808.696 24/12/17,09:15:40,19,09,1, 11.9,1,1, -2.613, 10529.893, 412.052, 52808.732 24/12/17,09:15:41,00,10,1, 12.0,1,1, -2.607, 10529.889, 412.052, 52808.732 24/12/17,09:15:41,01,10,1, 12.0,1,1, -2.607, 10530.088, 411.995, 52808.699 24/12/17,09:15:41,02,10,1, 12.0,1,1, -2.607, 10530.167, 412.062, 52808.672 24/12/17,09:15:41,03,10,1, 12.0,1,1, -2.607, 10530.256, 412.012, 52808.628 24/12/17,09:15:41,04,10,1, 12.0,1,1, -2.607, 10530.323, 412.033, 52808.665 24/12/17,09:15:41,05,10,1, 12.0,1,1, -2.607, 10530.436, 412.042, 52808.623 24/12/17,09:15:41,06,10,1, 12.0,1,1, -2.607, 10530.499, 411.984, 52808.555 24/12/17,09:15:41,07,10,1, 12.0,1,1, -2.607, 10530.604, 412.035, 52808.679 24/12/17,09:15:41,08,10,1, 12.0,1,1, -2.607, 10530.679, 411.966, 52808.594 24/12/17,09:15:41,09,10,1, 12.0,1,1, -2.607, 10530.763, 412.015, 52808.620 24/12/17,09:15:41,10,10,1, 12.0,1,1, -2.607, 10530.845, 411.964, 52808.530 24/12/17,09:15:41,11,10,1, 12.0,1,1, -2.607, 10530.919, 411.998, 52808.564 24/12/17,09:15:41,12,10,1, 12.0,1,1, -2.607, 10531.031, 411.964, 52808.635 24/12/17,09:15:41,13,10,1, 12.0,1,1, -2.607, 10531.075, 411.984, 52808.566 24/12/17,09:15:41,14,10,1, 12.0,1,1, -2.607, 10531.206, 411.972, 52808.630 24/12/17,09:15:41,15,10,1, 12.0,1,1, -2.607, 10531.235, 411.930, 52808.478 24/12/17,09:15:41,16,10,1, 12.0,1,1, -2.607, 10531.382, 411.978, 52808.507 24/12/17,09:15:41,17,10,1, 12.0,1,1, -2.607, 10531.413, 411.905, 52808.515 24/12/17,09:15:41,18,10,1, 12.0,1,1, -2.607, 10531.540, 411.967, 52808.544 24/12/17,09:15:41,19,10,1, 12.0,1,1, -2.607, 10531.607, 411.880, 52808.529 24/12/17,09:15:42,00,10,1, 12.0,1,1, -2.612, 10531.600, 411.880, 52808.529 24/12/17,09:15:42,01,10,1, 12.0,1,1, -2.612, 10531.803, 411.895, 52808.466 24/12/17,09:15:42,02,10,1, 12.0,1,1, -2.612, 10531.873, 411.882, 52808.402 24/12/17,09:15:42,03,10,1, 12.0,1,1, -2.612, 10531.938, 411.887, 52808.423 24/12/17,09:15:42,04,10,1, 12.0,1,1, -2.612, 10532.043, 411.865, 52808.372 24/12/17,09:15:42,05,10,1, 12.0,1,1, -2.612, 10532.160, 411.882, 52808.475 24/12/17,09:15:42,06,10,1, 12.0,1,1, -2.612, 10532.220, 411.830, 52808.334 24/12/17,09:15:42,07,10,1, 12.0,1,1, -2.612, 10532.328, 411.880, 52808.492 24/12/17,09:15:42,08,10,1, 12.0,1,1, -2.612, 10532.408, 411.792, 52808.328 24/12/17,09:15:42,09,10,1, 12.0,1,1, -2.612, 10532.483, 411.842, 52808.343 24/12/17,09:15:42,10,10,1, 12.0,1,1, -2.612, 10532.567, 411.785, 52808.378 24/12/17,09:15:42,11,10,1, 12.0,1,1, -2.612, 10532.678, 411.814, 52808.367 24/12/17,09:15:42,12,10,1, 12.0,1,1, -2.612, 10532.779, 411.797, 52808.381 24/12/17,09:15:42,13,10,1, 12.0,1,1, -2.612, 10532.855, 411.747, 52808.235 24/12/17,09:15:42,14,10,1, 12.0,1,1, -2.612, 10532.957, 411.786, 52808.283 24/12/17,09:15:42,15,10,1, 12.0,1,1, -2.612, 10533.039, 411.694, 52808.274 24/12/17,09:15:42,16,10,1, 12.0,1,1, -2.612, 10533.143, 411.749, 52808.376 24/12/17,09:15:42,17,10,1, 12.0,1,1, -2.612, 10533.225, 411.697, 52808.224 24/12/17,09:15:42,18,10,1, 12.0,1,1, -2.612, 10533.315, 411.717, 52808.201 24/12/17,09:15:42,19,10,1, 12.0,1,1, -2.612, 10533.411, 411.682, 52808.182 24/12/17,09:15:43,00,10,1, 11.9,1,1, -2.615, 10533.410, 411.682, 52808.182 24/12/17,09:15:43,01,10,1, 11.9,1,1, -2.615, 10533.592, 411.671, 52808.218 24/12/17,09:15:43,02,10,1, 11.9,1,1, -2.615, 10533.677, 411.638, 52808.180 24/12/17,09:15:43,03,10,1, 11.9,1,1, -2.615, 10533.783, 411.652, 52808.141 24/12/17,09:15:43,04,10,1, 11.9,1,1, -2.615, 10533.867, 411.600, 52808.125 24/12/17,09:15:43,05,10,1, 11.9,1,1, -2.615, 10533.992, 411.630, 52808.130 24/12/17,09:15:43,06,10,1, 11.9,1,1, -2.615, 10534.056, 411.540, 52808.142 24/12/17,09:15:43,07,10,1, 11.9,1,1, -2.615, 10534.156, 411.599, 52808.164 24/12/17,09:15:43,08,10,1, 11.9,1,1, -2.615, 10534.251, 411.510, 52808.050 24/12/17,09:15:43,09,10,1, 11.9,1,1, -2.615, 10534.350, 411.556, 52808.064 24/12/17,09:15:43,10,10,1, 11.9,1,1, -2.615, 10534.436, 411.533, 52808.052 24/12/17,09:15:43,11,10,1, 11.9,1,1, -2.615, 10534.548, 411.526, 52808.058 24/12/17,09:15:43,12,10,1, 11.9,1,1, -2.615, 10534.646, 411.533, 52808.179 24/12/17,09:15:43,13,10,1, 11.9,1,1, -2.615, 10534.735, 411.444, 52808.004 24/12/17,09:15:43,14,10,1, 11.9,1,1, -2.615, 10534.844, 411.504, 52808.068 24/12/17,09:15:43,15,10,1, 11.9,1,1, -2.615, 10534.922, 411.436, 52807.972 24/12/17,09:15:43,16,10,1, 11.9,1,1, -2.615, 10535.013, 411.494, 52808.001 24/12/17,09:15:43,17,10,1, 11.9,1,1, -2.615, 10535.116, 411.413, 52807.975 24/12/17,09:15:43,18,10,1, 11.9,1,1, -2.615, 10535.192, 411.402, 52807.943 24/12/17,09:15:43,19,10,1, 11.9,1,1, -2.615, 10535.290, 411.379, 52807.955 24/12/17,09:15:44,00,10,1, 11.9,1,1, -2.612, 10535.288, 411.379, 52807.955 24/12/17,09:15:44,01,10,1, 11.9,1,1, -2.612, 10535.476, 411.378, 52807.942 24/12/17,09:15:44,02,10,1, 11.9,1,1, -2.612, 10535.574, 411.335, 52807.927 24/12/17,09:15:44,03,10,1, 11.9,1,1, -2.612, 10535.681, 411.352, 52807.931 24/12/17,09:15:44,04,10,1, 11.9,1,1, -2.612, 10535.768, 411.266, 52807.802 24/12/17,09:15:44,05,10,1, 11.9,1,1, -2.612, 10535.886, 411.293, 52807.881 24/12/17,09:15:44,06,10,1, 11.9,1,1, -2.612, 10535.943, 411.226, 52807.823 24/12/17,09:15:44,07,10,1, 11.9,1,1, -2.612, 10536.059, 411.253, 52807.823 24/12/17,09:15:44,08,10,1, 11.9,1,1, -2.612, 10536.175, 411.211, 52807.766 24/12/17,09:15:44,09,10,1, 11.9,1,1, -2.612, 10536.240, 411.197, 52807.798 24/12/17,09:15:44,10,10,1, 11.9,1,1, -2.612, 10536.369, 411.168, 52807.681 24/12/17,09:15:44,11,10,1, 11.9,1,1, -2.612, 10536.412, 411.127, 52807.638 24/12/17,09:15:44,12,10,1, 11.9,1,1, -2.612, 10536.544, 411.173, 52807.762 24/12/17,09:15:44,13,10,1, 11.9,1,1, -2.612, 10536.666, 411.081, 52807.645 24/12/17,09:15:44,14,10,1, 11.9,1,1, -2.612, 10536.760, 411.139, 52807.684 24/12/17,09:15:44,15,10,1, 11.9,1,1, -2.612, 10536.826, 411.047, 52807.674 24/12/17,09:15:44,16,10,1, 11.9,1,1, -2.612, 10536.940, 411.074, 52807.612 24/12/17,09:15:44,17,10,1, 11.9,1,1, -2.612, 10537.058, 411.015, 52807.604 24/12/17,09:15:44,18,10,1, 11.9,1,1, -2.612, 10537.126, 411.008, 52807.621 24/12/17,09:15:44,19,10,1, 11.9,1,1, -2.612, 10537.262, 410.978, 52807.645 24/12/17,09:15:45,00,09,1, 11.9,1,1, -2.611, 10537.257, 410.978, 52807.645 24/12/17,09:15:45,01,09,1, 11.9,1,1, -2.611, 10537.449, 410.956, 52807.506 24/12/17,09:15:45,02,09,1, 11.9,1,1, -2.611, 10537.516, 410.870, 52807.475 24/12/17,09:15:45,03,09,1, 11.9,1,1, -2.611, 10537.656, 410.918, 52807.547 24/12/17,09:15:45,04,09,1, 11.9,1,1, -2.611, 10537.730, 410.813, 52807.408 24/12/17,09:15:45,05,09,1, 11.9,1,1, -2.611, 10537.837, 410.855, 52807.437 24/12/17,09:15:45,06,09,1, 11.9,1,1, -2.611, 10537.932, 410.775, 52807.444 24/12/17,09:15:45,07,09,1, 11.9,1,1, -2.611, 10538.021, 410.782, 52807.406 24/12/17,09:15:45,08,09,1, 11.9,1,1, -2.611, 10538.136, 410.756, 52807.406 24/12/17,09:15:45,09,09,1, 11.9,1,1, -2.611, 10538.199, 410.735, 52807.363 24/12/17,09:15:45,10,09,1, 11.9,1,1, -2.611, 10538.321, 410.709, 52807.337 24/12/17,09:15:45,11,09,1, 11.9,1,1, -2.611, 10538.423, 410.640, 52807.328 24/12/17,09:15:45,12,09,1, 11.9,1,1, -2.611, 10538.531, 410.663, 52807.335 24/12/17,09:15:45,13,09,1, 11.9,1,1, -2.611, 10538.597, 410.567, 52807.319 24/12/17,09:15:45,14,09,1, 11.9,1,1, -2.611, 10538.723, 410.659, 52807.393 24/12/17,09:15:45,15,09,1, 11.9,1,1, -2.611, 10538.810, 410.549, 52807.242 24/12/17,09:15:45,16,09,1, 11.9,1,1, -2.611, 10538.925, 410.547, 52807.222 24/12/17,09:15:45,17,09,1, 11.9,1,1, -2.611, 10539.047, 410.516, 52807.202 24/12/17,09:15:45,18,09,1, 11.9,1,1, -2.611, 10539.140, 410.475, 52807.205 24/12/17,09:15:45,19,09,1, 11.9,1,1, -2.611, 10539.261, 410.451, 52807.231 24/12/17,09:15:46,00,10,1, 11.9,1,1, -2.614, 10539.260, 410.451, 52807.231 24/12/17,09:15:46,01,10,1, 11.9,1,1, -2.614, 10539.435, 410.422, 52807.096 24/12/17,09:15:46,02,10,1, 11.9,1,1, -2.614, 10539.523, 410.314, 52807.077 24/12/17,09:15:46,03,10,1, 11.9,1,1, -2.614, 10539.661, 410.362, 52807.129 24/12/17,09:15:46,04,10,1, 11.9,1,1, -2.614, 10539.712, 410.266, 52807.087 24/12/17,09:15:46,05,10,1, 11.9,1,1, -2.614, 10539.798, 410.287, 52807.113 24/12/17,09:15:46,06,10,1, 11.9,1,1, -2.614, 10539.928, 410.227, 52806.999 24/12/17,09:15:46,07,10,1, 11.9,1,1, -2.614, 10540.027, 410.194, 52807.026 24/12/17,09:15:46,08,10,1, 11.9,1,1, -2.614, 10540.116, 410.187, 52807.103 24/12/17,09:15:46,09,10,1, 11.9,1,1, -2.614, 10540.198, 410.135, 52807.030 24/12/17,09:15:46,10,10,1, 11.9,1,1, -2.614, 10540.328, 410.157, 52807.067 24/12/17,09:15:46,11,10,1, 11.9,1,1, -2.614, 10540.402, 410.019, 52806.803 24/12/17,09:15:46,12,10,1, 11.9,1,1, -2.614, 10540.525, 410.046, 52806.929 24/12/17,09:15:46,13,10,1, 11.9,1,1, -2.614, 10540.608, 409.981, 52806.950 24/12/17,09:15:46,14,10,1, 11.9,1,1, -2.614, 10540.703, 409.992, 52806.987 24/12/17,09:15:46,15,10,1, 11.9,1,1, -2.614, 10540.799, 409.933, 52806.881 24/12/17,09:15:46,16,10,1, 11.9,1,1, -2.614, 10540.899, 409.903, 52806.886 24/12/17,09:15:46,17,10,1, 11.9,1,1, -2.614, 10541.012, 409.880, 52806.819 24/12/17,09:15:46,18,10,1, 11.9,1,1, -2.614, 10541.079, 409.797, 52806.840 24/12/17,09:15:46,19,10,1, 11.9,1,1, -2.614, 10541.200, 409.823, 52806.821 24/12/17,09:15:47,00,10,1, 11.9,1,1, -2.615, 10541.196, 409.823, 52806.821 24/12/17,09:15:47,01,10,1, 11.9,1,1, -2.615, 10541.414, 409.766, 52806.790 24/12/17,09:15:47,02,10,1, 11.9,1,1, -2.615, 10541.493, 409.656, 52806.706 24/12/17,09:15:47,03,10,1, 11.9,1,1, -2.615, 10541.608, 409.674, 52806.768 24/12/17,09:15:47,04,10,1, 11.9,1,1, -2.615, 10541.689, 409.597, 52806.701 24/12/17,09:15:47,05,10,1, 11.9,1,1, -2.615, 10541.786, 409.591, 52806.706 24/12/17,09:15:47,06,10,1, 11.9,1,1, -2.615, 10541.876, 409.550, 52806.589 24/12/17,09:15:47,07,10,1, 11.9,1,1, -2.615, 10541.988, 409.476, 52806.542 24/12/17,09:15:47,08,10,1, 11.9,1,1, -2.615, 10542.075, 409.474, 52806.628 24/12/17,09:15:47,09,10,1, 11.9,1,1, -2.615, 10542.187, 409.383, 52806.601 24/12/17,09:15:47,10,10,1, 11.9,1,1, -2.615, 10542.317, 409.412, 52806.604 24/12/17,09:15:47,11,10,1, 11.9,1,1, -2.615, 10542.372, 409.329, 52806.529 24/12/17,09:15:47,12,10,1, 11.9,1,1, -2.615, 10542.489, 409.339, 52806.516 24/12/17,09:15:47,13,10,1, 11.9,1,1, -2.615, 10542.551, 409.245, 52806.528 24/12/17,09:15:47,14,10,1, 11.9,1,1, -2.615, 10542.662, 409.243, 52806.476 24/12/17,09:15:47,15,10,1, 11.9,1,1, -2.615, 10542.764, 409.186, 52806.530 24/12/17,09:15:47,16,10,1, 11.9,1,1, -2.615, 10542.851, 409.128, 52806.474 24/12/17,09:15:47,17,10,1, 11.9,1,1, -2.615, 10542.968, 409.133, 52806.409 24/12/17,09:15:47,18,10,1, 11.9,1,1, -2.615, 10543.077, 409.033, 52806.409 24/12/17,09:15:47,19,10,1, 11.9,1,1, -2.615, 10543.131, 409.061, 52806.419 24/12/17,09:15:48,00,10,1, 11.8,1,1, -2.610, 10543.123, 409.061, 52806.419 24/12/17,09:15:48,01,10,1, 11.8,1,1, -2.610, 10543.364, 408.987, 52806.358 24/12/17,09:15:48,02,10,1, 11.8,1,1, -2.610, 10543.449, 408.876, 52806.286 24/12/17,09:15:48,03,10,1, 11.8,1,1, -2.610, 10543.517, 408.878, 52806.338 24/12/17,09:15:48,04,10,1, 11.8,1,1, -2.610, 10543.628, 408.802, 52806.328 24/12/17,09:15:48,05,10,1, 11.8,1,1, -2.610, 10543.707, 408.777, 52806.246 24/12/17,09:15:48,06,10,1, 11.8,1,1, -2.610, 10543.804, 408.761, 52806.229 24/12/17,09:15:48,07,10,1, 11.8,1,1, -2.610, 10543.877, 408.692, 52806.188 24/12/17,09:15:48,08,10,1, 11.8,1,1, -2.610, 10544.035, 408.678, 52806.190 24/12/17,09:15:48,09,10,1, 11.8,1,1, -2.610, 10544.093, 408.585, 52806.128 24/12/17,09:15:48,10,10,1, 11.8,1,1, -2.610, 10544.179, 408.609, 52806.170 24/12/17,09:15:48,11,10,1, 11.8,1,1, -2.610, 10544.276, 408.503, 52806.132 24/12/17,09:15:48,12,10,1, 11.8,1,1, -2.610, 10544.390, 408.493, 52806.151 24/12/17,09:15:48,13,10,1, 11.8,1,1, -2.610, 10544.490, 408.438, 52806.100 24/12/17,09:15:48,14,10,1, 11.8,1,1, -2.610, 10544.560, 408.376, 52805.984 24/12/17,09:15:48,15,10,1, 11.8,1,1, -2.610, 10544.652, 408.362, 52805.991 24/12/17,09:15:48,16,10,1, 11.8,1,1, -2.610, 10544.729, 408.272, 52805.907 24/12/17,09:15:48,17,10,1, 11.8,1,1, -2.610, 10544.818, 408.271, 52805.967 24/12/17,09:15:48,18,10,1, 11.8,1,1, -2.610, 10544.910, 408.195, 52805.876 24/12/17,09:15:48,19,10,1, 11.8,1,1, -2.610, 10545.006, 408.178, 52805.950 24/12/17,09:15:49,00,10,1, 11.9,1,1, -2.611, 10545.001, 408.178, 52805.950 24/12/17,09:15:49,01,10,1, 11.9,1,1, -2.611, 10545.162, 408.087, 52805.918 24/12/17,09:15:49,02,10,1, 11.9,1,1, -2.611, 10545.254, 408.011, 52805.831 24/12/17,09:15:49,03,10,1, 11.9,1,1, -2.611, 10545.344, 407.980, 52805.804 24/12/17,09:15:49,04,10,1, 11.9,1,1, -2.611, 10545.414, 407.939, 52805.771 24/12/17,09:15:49,05,10,1, 11.9,1,1, -2.611, 10545.513, 407.850, 52805.751 24/12/17,09:15:49,06,10,1, 11.9,1,1, -2.611, 10545.593, 407.866, 52805.801 24/12/17,09:15:49,07,10,1, 11.9,1,1, -2.611, 10545.658, 407.715, 52805.647 24/12/17,09:15:49,08,10,1, 11.9,1,1, -2.611, 10545.753, 407.783, 52805.765 24/12/17,09:15:49,09,10,1, 11.9,1,1, -2.611, 10545.840, 407.652, 52805.721 24/12/17,09:15:49,10,10,1, 11.9,1,1, -2.611, 10545.915, 407.655, 52805.692 24/12/17,09:15:49,11,10,1, 11.9,1,1, -2.611, 10546.002, 407.537, 52805.605 24/12/17,09:15:49,12,10,1, 11.9,1,1, -2.611, 10546.078, 407.521, 52805.560 24/12/17,09:15:49,13,10,1, 11.9,1,1, -2.611, 10546.173, 407.478, 52805.611 24/12/17,09:15:49,14,10,1, 11.9,1,1, -2.611, 10546.249, 407.398, 52805.522 24/12/17,09:15:49,15,10,1, 11.9,1,1, -2.611, 10546.335, 407.384, 52805.546 24/12/17,09:15:49,16,10,1, 11.9,1,1, -2.611, 10546.400, 407.253, 52805.466 24/12/17,09:15:49,17,10,1, 11.9,1,1, -2.611, 10546.512, 407.289, 52805.469 24/12/17,09:15:49,18,10,1, 11.9,1,1, -2.611, 10546.536, 407.193, 52805.502 24/12/17,09:15:49,19,10,1, 11.9,1,1, -2.611, 10546.627, 407.184, 52805.438 24/12/17,09:15:50,00,09,1, 11.9,1,1, -2.612, 10546.620, 407.184, 52805.438 24/12/17,09:15:50,01,09,1, 11.9,1,1, -2.612, 10546.791, 407.047, 52805.390 24/12/17,09:15:50,02,09,1, 11.9,1,1, -2.612, 10546.869, 407.025, 52805.327 24/12/17,09:15:50,03,09,1, 11.9,1,1, -2.612, 10546.931, 406.939, 52805.298 24/12/17,09:15:50,04,09,1, 11.9,1,1, -2.612, 10547.037, 406.956, 52805.381 24/12/17,09:15:50,05,09,1, 11.9,1,1, -2.612, 10547.069, 406.803, 52805.209 24/12/17,09:15:50,06,09,1, 11.9,1,1, -2.612, 10547.164, 406.824, 52805.240 24/12/17,09:15:50,07,09,1, 11.9,1,1, -2.612, 10547.207, 406.723, 52805.151 24/12/17,09:15:50,08,09,1, 11.9,1,1, -2.612, 10547.281, 406.710, 52805.238 24/12/17,09:15:50,09,09,1, 11.9,1,1, -2.612, 10547.365, 406.632, 52805.169 24/12/17,09:15:50,10,09,1, 11.9,1,1, -2.612, 10547.419, 406.595, 52805.214 24/12/17,09:15:50,11,09,1, 11.9,1,1, -2.612, 10547.506, 406.531, 52805.058 24/12/17,09:15:50,12,09,1, 11.9,1,1, -2.612, 10547.546, 406.433, 52805.020 24/12/17,09:15:50,13,09,1, 11.9,1,1, -2.612, 10547.627, 406.431, 52805.073 24/12/17,09:15:50,14,09,1, 11.9,1,1, -2.612, 10547.656, 406.351, 52805.058 24/12/17,09:15:50,15,09,1, 11.9,1,1, -2.612, 10547.737, 406.335, 52805.053 24/12/17,09:15:50,16,09,1, 11.9,1,1, -2.612, 10547.819, 406.221, 52804.930 24/12/17,09:15:50,17,09,1, 11.9,1,1, -2.612, 10547.868, 406.238, 52804.988 24/12/17,09:15:50,18,09,1, 11.9,1,1, -2.612, 10547.930, 406.148, 52804.985 24/12/17,09:15:50,19,09,1, 11.9,1,1, -2.612, 10547.999, 406.123, 52804.853 24/12/17,09:15:51,00,10,1, 11.9,1,1, -2.616, 10547.997, 406.123, 52804.853 24/12/17,09:15:51,01,10,1, 11.9,1,1, -2.616, 10548.136, 405.958, 52804.802 24/12/17,09:15:51,02,10,1, 11.9,1,1, -2.616, 10548.188, 405.980, 52804.861 24/12/17,09:15:51,03,10,1, 11.9,1,1, -2.616, 10548.234, 405.835, 52804.811 24/12/17,09:15:51,04,10,1, 11.9,1,1, -2.616, 10548.298, 405.862, 52804.815 24/12/17,09:15:51,05,10,1, 11.9,1,1, -2.616, 10548.347, 405.742, 52804.780 24/12/17,09:15:51,06,10,1, 11.9,1,1, -2.616, 10548.417, 405.748, 52804.803 24/12/17,09:15:51,07,10,1, 11.9,1,1, -2.616, 10548.429, 405.665, 52804.763 24/12/17,09:15:51,08,10,1, 11.9,1,1, -2.616, 10548.532, 405.629, 52804.662 24/12/17,09:15:51,09,10,1, 11.9,1,1, -2.616, 10548.567, 405.567, 52804.703 24/12/17,09:15:51,10,10,1, 11.9,1,1, -2.616, 10548.637, 405.510, 52804.663 24/12/17,09:15:51,11,10,1, 11.9,1,1, -2.616, 10548.697, 405.493, 52804.423 24/12/17,09:15:51,12,10,1, 11.9,1,1, -2.616, 10548.690, 405.406, 52804.621 24/12/17,09:15:51,13,10,1, 11.9,1,1, -2.616, 10548.784, 405.392, 52804.620 24/12/17,09:15:51,14,10,1, 11.9,1,1, -2.616, 10548.806, 405.281, 52804.500 24/12/17,09:15:51,15,10,1, 11.9,1,1, -2.616, 10548.852, 405.284, 52804.573 24/12/17,09:15:51,16,10,1, 11.9,1,1, -2.616, 10548.909, 405.169, 52804.489 24/12/17,09:15:51,17,10,1, 11.9,1,1, -2.616, 10548.958, 405.171, 52804.471 24/12/17,09:15:51,18,10,1, 11.9,1,1, -2.616, 10549.013, 405.104, 52804.434 24/12/17,09:15:51,19,10,1, 11.9,1,1, -2.616, 10549.031, 405.025, 52804.441 24/12/17,09:15:52,00,10,1, 12.0,1,1, -2.617, 10549.023, 405.025, 52804.441 24/12/17,09:15:52,01,10,1, 12.0,1,1, -2.617, 10549.133, 404.911, 52804.299 24/12/17,09:15:52,02,10,1, 12.0,1,1, -2.617, 10549.194, 404.926, 52804.290 24/12/17,09:15:52,03,10,1, 12.0,1,1, -2.617, 10549.209, 404.827, 52804.327 24/12/17,09:15:52,04,10,1, 12.0,1,1, -2.617, 10549.245, 404.811, 52804.340 24/12/17,09:15:52,05,10,1, 12.0,1,1, -2.617, 10549.276, 404.736, 52804.337 24/12/17,09:15:52,06,10,1, 12.0,1,1, -2.617, 10549.307, 404.707, 52804.202 24/12/17,09:15:52,07,10,1, 12.0,1,1, -2.617, 10549.378, 404.653, 52804.225 24/12/17,09:15:52,08,10,1, 12.0,1,1, -2.617, 10549.364, 404.596, 52804.190 24/12/17,09:15:52,09,10,1, 12.0,1,1, -2.617, 10549.446, 404.549, 52804.163 24/12/17,09:15:52,10,10,1, 12.0,1,1, -2.617, 10549.452, 404.470, 52804.130 24/12/17,09:15:52,11,10,1, 12.0,1,1, -2.617, 10549.529, 404.501, 52804.192 24/12/17,09:15:52,12,10,1, 12.0,1,1, -2.617, 10549.537, 404.385, 52804.161 24/12/17,09:15:52,13,10,1, 12.0,1,1, -2.617, 10549.577, 404.391, 52804.152 24/12/17,09:15:52,14,10,1, 12.0,1,1, -2.617, 10549.630, 404.305, 52804.079 24/12/17,09:15:52,15,10,1, 12.0,1,1, -2.617, 10549.601, 404.283, 52804.018 24/12/17,09:15:52,16,10,1, 12.0,1,1, -2.617, 10549.675, 404.239, 52804.037 24/12/17,09:15:52,17,10,1, 12.0,1,1, -2.617, 10549.696, 404.158, 52803.999 24/12/17,09:15:52,18,10,1, 12.0,1,1, -2.617, 10549.726, 404.151, 52803.989 24/12/17,09:15:52,19,10,1, 12.0,1,1, -2.617, 10549.743, 404.052, 52804.154 24/12/17,09:15:53,00,10,1, 11.9,1,1, -2.611, 10549.741, 404.052, 52804.154 24/12/17,09:15:53,01,10,1, 11.9,1,1, -2.611, 10549.798, 403.956, 52803.896 24/12/17,09:15:53,02,10,1, 11.9,1,1, -2.611, 10549.856, 403.956, 52803.849 24/12/17,09:15:53,03,10,1, 11.9,1,1, -2.611, 10549.860, 403.897, 52803.883 24/12/17,09:15:53,04,10,1, 11.9,1,1, -2.611, 10549.888, 403.847, 52803.855 24/12/17,09:15:53,05,10,1, 11.9,1,1, -2.611, 10549.922, 403.841, 52803.838 24/12/17,09:15:53,06,10,1, 11.9,1,1, -2.611, 10549.902, 403.771, 52803.840 24/12/17,09:15:53,07,10,1, 11.9,1,1, -2.611, 10549.952, 403.779, 52803.859 24/12/17,09:15:53,08,10,1, 11.9,1,1, -2.611, 10549.978, 403.671, 52803.786 24/12/17,09:15:53,09,10,1, 11.9,1,1, -2.611, 10550.019, 403.674, 52803.791 24/12/17,09:15:53,10,10,1, 11.9,1,1, -2.611, 10549.996, 403.588, 52803.675 24/12/17,09:15:53,11,10,1, 11.9,1,1, -2.611, 10550.052, 403.604, 52803.670 24/12/17,09:15:53,12,10,1, 11.9,1,1, -2.611, 10550.067, 403.525, 52803.669 24/12/17,09:15:53,13,10,1, 11.9,1,1, -2.611, 10550.058, 403.497, 52803.650 24/12/17,09:15:53,14,10,1, 11.9,1,1, -2.611, 10550.071, 403.449, 52803.640 24/12/17,09:15:53,15,10,1, 11.9,1,1, -2.611, 10550.080, 403.405, 52803.581 24/12/17,09:15:53,16,10,1, 11.9,1,1, -2.611, 10550.124, 403.386, 52803.601 24/12/17,09:15:53,17,10,1, 11.9,1,1, -2.611, 10550.113, 403.309, 52803.534 24/12/17,09:15:53,18,10,1, 11.9,1,1, -2.611, 10550.148, 403.326, 52803.657 24/12/17,09:15:53,19,10,1, 11.9,1,1, -2.611, 10550.130, 403.256, 52803.604 24/12/17,09:15:54,00,10,1, 11.9,1,1, -2.614, 10550.125, 403.256, 52803.604 24/12/17,09:15:54,01,10,1, 11.9,1,1, -2.614, 10550.198, 403.169, 52803.567 24/12/17,09:15:54,02,10,1, 11.9,1,1, -2.614, 10550.222, 403.149, 52803.545 24/12/17,09:15:54,03,10,1, 11.9,1,1, -2.614, 10550.226, 403.137, 52803.476 24/12/17,09:15:54,04,10,1, 11.9,1,1, -2.614, 10550.229, 403.044, 52803.418 24/12/17,09:15:54,05,10,1, 11.9,1,1, -2.614, 10550.253, 403.047, 52803.458 24/12/17,09:15:54,06,10,1, 11.9,1,1, -2.614, 10550.248, 402.983, 52803.465 24/12/17,09:15:54,07,10,1, 11.9,1,1, -2.614, 10550.287, 402.982, 52803.435 24/12/17,09:15:54,08,10,1, 11.9,1,1, -2.614, 10550.264, 402.895, 52803.379 24/12/17,09:15:54,09,10,1, 11.9,1,1, -2.614, 10550.312, 402.903, 52803.388 24/12/17,09:15:54,10,10,1, 11.9,1,1, -2.614, 10550.322, 402.810, 52803.314 24/12/17,09:15:54,11,10,1, 11.9,1,1, -2.614, 10550.352, 402.797, 52803.296 24/12/17,09:15:54,12,10,1, 11.9,1,1, -2.614, 10550.358, 402.773, 52803.380 24/12/17,09:15:54,13,10,1, 11.9,1,1, -2.614, 10550.348, 402.734, 52803.324 24/12/17,09:15:54,14,10,1, 11.9,1,1, -2.614, 10550.379, 402.705, 52803.325 24/12/17,09:15:54,15,10,1, 11.9,1,1, -2.614, 10550.355, 402.619, 52803.296 24/12/17,09:15:54,16,10,1, 11.9,1,1, -2.614, 10550.376, 402.661, 52803.268 24/12/17,09:15:54,17,10,1, 11.9,1,1, -2.614, 10550.383, 402.560, 52803.189 24/12/17,09:15:54,18,10,1, 11.9,1,1, -2.614, 10550.409, 402.554, 52803.213 24/12/17,09:15:54,19,10,1, 11.9,1,1, -2.614, 10550.403, 402.488, 52803.208 24/12/17,09:15:55,00,10,1, 12.0,1,1, -2.611, 10550.400, 402.488, 52803.208 24/12/17,09:15:55,01,10,1, 12.0,1,1, -2.611, 10550.441, 402.426, 52803.102 24/12/17,09:15:55,02,10,1, 12.0,1,1, -2.611, 10550.425, 402.383, 52803.115 24/12/17,09:15:55,03,10,1, 12.0,1,1, -2.611, 10550.450, 402.389, 52803.152 24/12/17,09:15:55,04,10,1, 12.0,1,1, -2.611, 10550.435, 402.270, 52803.097 24/12/17,09:15:55,05,10,1, 12.0,1,1, -2.611, 10550.443, 402.310, 52803.135 24/12/17,09:15:55,06,10,1, 12.0,1,1, -2.611, 10550.433, 402.214, 52803.061 24/12/17,09:15:55,07,10,1, 12.0,1,1, -2.611, 10550.409, 402.209, 52803.070 24/12/17,09:15:55,08,10,1, 12.0,1,1, -2.611, 10550.443, 402.150, 52803.024 24/12/17,09:15:55,09,10,1, 12.0,1,1, -2.611, 10550.447, 402.152, 52803.036 24/12/17,09:15:55,10,10,1, 12.0,1,1, -2.611, 10550.447, 402.102, 52803.038 24/12/17,09:15:55,11,10,1, 12.0,1,1, -2.611, 10550.453, 402.039, 52802.889 24/12/17,09:15:55,12,10,1, 12.0,1,1, -2.611, 10550.455, 402.032, 52803.013 24/12/17,09:15:55,13,10,1, 12.0,1,1, -2.611, 10550.445, 401.958, 52802.954 24/12/17,09:15:55,14,10,1, 12.0,1,1, -2.611, 10550.471, 401.973, 52802.964 24/12/17,09:15:55,15,10,1, 12.0,1,1, -2.611, 10550.470, 401.863, 52802.916 24/12/17,09:15:55,16,10,1, 12.0,1,1, -2.611, 10550.484, 401.895, 52803.006 24/12/17,09:15:55,17,10,1, 12.0,1,1, -2.611, 10550.468, 401.808, 52802.872 24/12/17,09:15:55,18,10,1, 12.0,1,1, -2.611, 10550.499, 401.799, 52802.827 24/12/17,09:15:55,19,10,1, 12.0,1,1, -2.611, 10550.482, 401.747, 52802.822 24/12/17,09:15:56,00,10,1, 11.9,1,1, -2.613, 10550.475, 401.747, 52802.822 24/12/17,09:15:56,01,10,1, 11.9,1,1, -2.613, 10550.500, 401.708, 52802.801 24/12/17,09:15:56,02,10,1, 11.9,1,1, -2.613, 10550.475, 401.580, 52802.672 24/12/17,09:15:56,03,10,1, 11.9,1,1, -2.613, 10550.502, 401.617, 52802.825 24/12/17,09:15:56,04,10,1, 11.9,1,1, -2.613, 10550.500, 401.495, 52802.768 24/12/17,09:15:56,05,10,1, 11.9,1,1, -2.613, 10550.490, 401.540, 52802.735 24/12/17,09:15:56,06,10,1, 11.9,1,1, -2.613, 10550.509, 401.470, 52802.594 24/12/17,09:15:56,07,10,1, 11.9,1,1, -2.613, 10550.529, 401.456, 52802.716 24/12/17,09:15:56,08,10,1, 11.9,1,1, -2.613, 10550.502, 401.403, 52802.671 24/12/17,09:15:56,09,10,1, 11.9,1,1, -2.613, 10550.499, 401.337, 52802.606 24/12/17,09:15:56,10,10,1, 11.9,1,1, -2.613, 10550.503, 401.365, 52802.700 24/12/17,09:15:56,11,10,1, 11.9,1,1, -2.613, 10550.494, 401.264, 52802.522 24/12/17,09:15:56,12,10,1, 11.9,1,1, -2.613, 10550.511, 401.293, 52802.637 24/12/17,09:15:56,13,10,1, 11.9,1,1, -2.613, 10550.511, 401.197, 52802.597 24/12/17,09:15:56,14,10,1, 11.9,1,1, -2.613, 10550.509, 401.188, 52802.553 24/12/17,09:15:56,15,10,1, 11.9,1,1, -2.613, 10550.489, 401.120, 52802.518 24/12/17,09:15:56,16,10,1, 11.9,1,1, -2.613, 10550.501, 401.116, 52802.501 24/12/17,09:15:56,17,10,1, 11.9,1,1, -2.613, 10550.517, 401.062, 52802.466 24/12/17,09:15:56,18,10,1, 11.9,1,1, -2.613, 10550.461, 400.992, 52802.474 24/12/17,09:15:56,19,10,1, 11.9,1,1, -2.613, 10550.505, 400.977, 52802.391 24/12/17,09:15:57,00,09,1, 12.0,1,1, -2.611, 10550.500, 400.977, 52802.391 24/12/17,09:15:57,01,09,1, 12.0,1,1, -2.611, 10550.475, 400.942, 52802.439 24/12/17,09:15:57,02,09,1, 12.0,1,1, -2.611, 10550.467, 400.874, 52802.595 24/12/17,09:15:57,03,09,1, 12.0,1,1, -2.611, 10550.456, 400.836, 52802.424 24/12/17,09:15:57,04,09,1, 12.0,1,1, -2.611, 10550.480, 400.805, 52802.505 24/12/17,09:15:57,05,09,1, 12.0,1,1, -2.611, 10550.440, 400.783, 52802.489 24/12/17,09:15:57,06,09,1, 12.0,1,1, -2.611, 10550.455, 400.746, 52802.422 24/12/17,09:15:57,07,09,1, 12.0,1,1, -2.611, 10550.451, 400.676, 52802.377 24/12/17,09:15:57,08,09,1, 12.0,1,1, -2.611, 10550.449, 400.656, 52802.362 24/12/17,09:15:57,09,09,1, 12.0,1,1, -2.611, 10550.442, 400.615, 52802.360 24/12/17,09:15:57,10,09,1, 12.0,1,1, -2.611, 10550.435, 400.552, 52802.317 24/12/17,09:15:57,11,09,1, 12.0,1,1, -2.611, 10550.435, 400.525, 52802.251 24/12/17,09:15:57,12,09,1, 12.0,1,1, -2.611, 10550.412, 400.495, 52802.278 24/12/17,09:15:57,13,09,1, 12.0,1,1, -2.611, 10550.396, 400.464, 52802.356 24/12/17,09:15:57,14,09,1, 12.0,1,1, -2.611, 10550.395, 400.401, 52802.235 24/12/17,09:15:57,15,09,1, 12.0,1,1, -2.611, 10550.389, 400.385, 52802.240 24/12/17,09:15:57,16,09,1, 12.0,1,1, -2.611, 10550.348, 400.339, 52802.273 24/12/17,09:15:57,17,09,1, 12.0,1,1, -2.611, 10550.365, 400.309, 52802.167 24/12/17,09:15:57,18,09,1, 12.0,1,1, -2.611, 10550.359, 400.259, 52802.165 24/12/17,09:15:57,19,09,1, 12.0,1,1, -2.611, 10550.331, 400.223, 52802.166 24/12/17,09:15:58,00,09,1, 11.9,1,1, -2.611, 10550.325, 400.223, 52802.166 24/12/17,09:15:58,01,09,1, 11.9,1,1, -2.611, 10550.295, 400.118, 52802.077 24/12/17,09:15:58,02,09,1, 11.9,1,1, -2.611, 10550.297, 400.080, 52802.080 24/12/17,09:15:58,03,09,1, 11.9,1,1, -2.611, 10550.279, 400.061, 52802.119 24/12/17,09:15:58,04,09,1, 11.9,1,1, -2.611, 10550.250, 400.027, 52802.130 24/12/17,09:15:58,05,09,1, 11.9,1,1, -2.611, 10550.237, 399.999, 52802.098 24/12/17,09:15:58,06,09,1, 11.9,1,1, -2.611, 10550.222, 399.940, 52802.041 24/12/17,09:15:58,07,09,1, 11.9,1,1, -2.611, 10550.222, 399.915, 52802.032 24/12/17,09:15:58,08,09,1, 11.9,1,1, -2.611, 10550.206, 399.851, 52802.081 24/12/17,09:15:58,09,09,1, 11.9,1,1, -2.611, 10550.180, 399.852, 52802.084 24/12/17,09:15:58,10,09,1, 11.9,1,1, -2.611, 10550.175, 399.793, 52802.073 24/12/17,09:15:58,11,09,1, 11.9,1,1, -2.611, 10550.170, 399.746, 52801.915 24/12/17,09:15:58,12,09,1, 11.9,1,1, -2.611, 10550.128, 399.722, 52802.001 24/12/17,09:15:58,13,09,1, 11.9,1,1, -2.611, 10550.153, 399.689, 52801.998 24/12/17,09:15:58,14,09,1, 11.9,1,1, -2.611, 10550.134, 399.640, 52801.943 24/12/17,09:15:58,15,09,1, 11.9,1,1, -2.611, 10550.111, 399.590, 52801.958 24/12/17,09:15:58,16,09,1, 11.9,1,1, -2.611, 10550.099, 399.565, 52801.920 24/12/17,09:15:58,17,09,1, 11.9,1,1, -2.611, 10550.058, 399.554, 52801.865 24/12/17,09:15:58,18,09,1, 11.9,1,1, -2.611, 10550.090, 399.498, 52801.827 24/12/17,09:15:58,19,09,1, 11.9,1,1, -2.611, 10550.051, 399.471, 52801.841 24/12/17,09:15:59,00,10,1, 11.9,1,1, -2.608, 10550.050, 399.471, 52801.841 24/12/17,09:15:59,01,10,1, 11.9,1,1, -2.608, 10550.019, 399.395, 52801.788 24/12/17,09:15:59,02,10,1, 11.9,1,1, -2.608, 10550.005, 399.370, 52801.892 24/12/17,09:15:59,03,10,1, 11.9,1,1, -2.608, 10549.981, 399.362, 52801.803 24/12/17,09:15:59,04,10,1, 11.9,1,1, -2.608, 10549.962, 399.328, 52801.747 24/12/17,09:15:59,05,10,1, 11.9,1,1, -2.608, 10549.961, 399.290, 52801.797 24/12/17,09:15:59,06,10,1, 11.9,1,1, -2.608, 10549.962, 399.246, 52801.799 24/12/17,09:15:59,07,10,1, 11.9,1,1, -2.608, 10549.940, 399.223, 52801.765 24/12/17,09:15:59,08,10,1, 11.9,1,1, -2.608, 10549.939, 399.202, 52801.695 24/12/17,09:15:59,09,10,1, 11.9,1,1, -2.608, 10549.909, 399.158, 52801.722 24/12/17,09:15:59,10,10,1, 11.9,1,1, -2.608, 10549.900, 399.140, 52801.779 24/12/17,09:15:59,11,10,1, 11.9,1,1, -2.608, 10549.879, 399.093, 52801.710 24/12/17,09:15:59,12,10,1, 11.9,1,1, -2.608, 10549.838, 399.060, 52801.629 24/12/17,09:15:59,13,10,1, 11.9,1,1, -2.608, 10549.826, 399.073, 52801.703 24/12/17,09:15:59,14,10,1, 11.9,1,1, -2.608, 10549.830, 399.037, 52801.736 24/12/17,09:15:59,15,10,1, 11.9,1,1, -2.608, 10549.812, 399.018, 52801.683 24/12/17,09:15:59,16,10,1, 11.9,1,1, -2.608, 10549.801, 398.955, 52801.711 24/12/17,09:15:59,17,10,1, 11.9,1,1, -2.608, 10549.770, 398.955, 52801.724 24/12/17,09:15:59,18,10,1, 11.9,1,1, -2.608, 10549.742, 398.932, 52801.742 24/12/17,09:15:59,19,10,1, 11.9,1,1, -2.608, 10549.721, 398.899, 52801.705 24/12/17,09:16:00,00,10,1, 12.0,1,1, -2.613, 10549.716, 398.899, 52801.705 24/12/17,09:16:00,01,10,1, 12.0,1,1, -2.613, 10549.693, 398.828, 52801.705 24/12/17,09:16:00,02,10,1, 12.0,1,1, -2.613, 10549.665, 398.785, 52801.630 24/12/17,09:16:00,03,10,1, 12.0,1,1, -2.613, 10549.681, 398.757, 52801.598 24/12/17,09:16:00,04,10,1, 12.0,1,1, -2.613, 10549.640, 398.691, 52801.567 24/12/17,09:16:00,05,10,1, 12.0,1,1, -2.613, 10549.628, 398.720, 52801.604 24/12/17,09:16:00,06,10,1, 12.0,1,1, -2.613, 10549.602, 398.657, 52801.558 24/12/17,09:16:00,07,10,1, 12.0,1,1, -2.613, 10549.578, 398.709, 52801.518 24/12/17,09:16:00,08,10,1, 12.0,1,1, -2.613, 10549.551, 398.612, 52801.541 24/12/17,09:16:00,09,10,1, 12.0,1,1, -2.613, 10549.558, 398.647, 52801.555 24/12/17,09:16:00,10,10,1, 12.0,1,1, -2.613, 10549.518, 398.582, 52801.495 24/12/17,09:16:00,11,10,1, 12.0,1,1, -2.613, 10549.496, 398.561, 52801.468 24/12/17,09:16:00,12,10,1, 12.0,1,1, -2.613, 10549.485, 398.566, 52801.501 24/12/17,09:16:00,13,10,1, 12.0,1,1, -2.613, 10549.458, 398.487, 52801.481 24/12/17,09:16:00,14,10,1, 12.0,1,1, -2.613, 10549.453, 398.544, 52801.493 24/12/17,09:16:00,15,10,1, 12.0,1,1, -2.613, 10549.422, 398.443, 52801.446 24/12/17,09:16:00,16,10,1, 12.0,1,1, -2.613, 10549.424, 398.500, 52801.516 24/12/17,09:16:00,17,10,1, 12.0,1,1, -2.613, 10549.404, 398.433, 52801.456 24/12/17,09:16:00,18,10,1, 12.0,1,1, -2.613, 10549.362, 398.444, 52801.463 24/12/17,09:16:00,19,10,1, 12.0,1,1, -2.613, 10549.364, 398.420, 52801.504 24/12/17,09:16:01,00,10,1, 12.0,1,1, -2.613, 10549.357, 398.420, 52801.504 24/12/17,09:16:01,01,10,1, 12.0,1,1, -2.613, 10549.323, 398.407, 52801.494 24/12/17,09:16:01,02,10,1, 12.0,1,1, -2.613, 10549.295, 398.332, 52801.415 24/12/17,09:16:01,03,10,1, 12.0,1,1, -2.613, 10549.304, 398.398, 52801.468 24/12/17,09:16:01,04,10,1, 12.0,1,1, -2.613, 10549.243, 398.336, 52801.458 24/12/17,09:16:01,05,10,1, 12.0,1,1, -2.613, 10549.240, 398.372, 52801.516 24/12/17,09:16:01,06,10,1, 12.0,1,1, -2.613, 10549.230, 398.292, 52801.350 24/12/17,09:16:01,07,10,1, 12.0,1,1, -2.613, 10549.182, 398.302, 52801.443 24/12/17,09:16:01,08,10,1, 12.0,1,1, -2.613, 10549.179, 398.281, 52801.434 24/12/17,09:16:01,09,10,1, 12.0,1,1, -2.613, 10549.156, 398.252, 52801.433 24/12/17,09:16:01,10,10,1, 12.0,1,1, -2.613, 10549.128, 398.262, 52801.438 24/12/17,09:16:01,11,10,1, 12.0,1,1, -2.613, 10549.111, 398.209, 52801.407 24/12/17,09:16:01,12,10,1, 12.0,1,1, -2.613, 10549.099, 398.269, 52801.424 24/12/17,09:16:01,13,10,1, 12.0,1,1, -2.613, 10549.056, 398.183, 52801.406 24/12/17,09:16:01,14,10,1, 12.0,1,1, -2.613, 10549.052, 398.239, 52801.492 24/12/17,09:16:01,15,10,1, 12.0,1,1, -2.613, 10549.036, 398.190, 52801.411 24/12/17,09:16:01,16,10,1, 12.0,1,1, -2.613, 10549.024, 398.190, 52801.451 24/12/17,09:16:01,17,10,1, 12.0,1,1, -2.613, 10549.007, 398.182, 52801.402 24/12/17,09:16:01,18,10,1, 12.0,1,1, -2.613, 10548.977, 398.149, 52801.293 24/12/17,09:16:01,19,10,1, 12.0,1,1, -2.613, 10548.973, 398.188, 52801.440 24/12/17,09:16:02,00,09,1, 11.9,1,1, -2.613, 10548.965, 398.188, 52801.440 24/12/17,09:16:02,01,09,1, 11.9,1,1, -2.613, 10548.906, 398.146, 52801.392 24/12/17,09:16:02,02,09,1, 11.9,1,1, -2.613, 10548.906, 398.104, 52801.380 24/12/17,09:16:02,03,09,1, 11.9,1,1, -2.613, 10548.888, 398.145, 52801.423 24/12/17,09:16:02,04,09,1, 11.9,1,1, -2.613, 10548.875, 398.136, 52801.468 24/12/17,09:16:02,05,09,1, 11.9,1,1, -2.613, 10548.830, 398.091, 52801.327 24/12/17,09:16:02,06,09,1, 11.9,1,1, -2.613, 10548.841, 398.104, 52801.390 24/12/17,09:16:02,07,09,1, 11.9,1,1, -2.613, 10548.817, 398.076, 52801.379 24/12/17,09:16:02,08,09,1, 11.9,1,1, -2.613, 10548.817, 398.123, 52801.539 24/12/17,09:16:02,09,09,1, 11.9,1,1, -2.613, 10548.763, 398.034, 52801.532 24/12/17,09:16:02,10,09,1, 11.9,1,1, -2.613, 10548.781, 398.093, 52801.498 24/12/17,09:16:02,11,09,1, 11.9,1,1, -2.613, 10548.745, 398.049, 52801.461 24/12/17,09:16:02,12,09,1, 11.9,1,1, -2.613, 10548.733, 398.053, 52801.383 24/12/17,09:16:02,13,09,1, 11.9,1,1, -2.613, 10548.702, 398.091, 52801.440 24/12/17,09:16:02,14,09,1, 11.9,1,1, -2.613, 10548.687, 398.030, 52801.377 24/12/17,09:16:02,15,09,1, 11.9,1,1, -2.613, 10548.686, 398.076, 52801.403 24/12/17,09:16:02,16,09,1, 11.9,1,1, -2.613, 10548.624, 398.010, 52801.468 24/12/17,09:16:02,17,09,1, 11.9,1,1, -2.613, 10548.634, 398.059, 52801.439 24/12/17,09:16:02,18,09,1, 11.9,1,1, -2.613, 10548.621, 397.975, 52801.409 24/12/17,09:16:02,19,09,1, 11.9,1,1, -2.613, 10548.612, 398.011, 52801.363 24/12/17,09:16:03,00,10,1, 11.9,1,1, -2.616, 10548.606, 398.011, 52801.363 24/12/17,09:16:03,01,10,1, 11.9,1,1, -2.616, 10548.570, 398.014, 52801.462 24/12/17,09:16:03,02,10,1, 11.9,1,1, -2.616, 10548.571, 398.008, 52801.436 24/12/17,09:16:03,03,10,1, 11.9,1,1, -2.616, 10548.542, 397.965, 52801.413 24/12/17,09:16:03,04,10,1, 11.9,1,1, -2.616, 10548.525, 398.047, 52801.541 24/12/17,09:16:03,05,10,1, 11.9,1,1, -2.616, 10548.507, 397.971, 52801.431 24/12/17,09:16:03,06,10,1, 11.9,1,1, -2.616, 10548.501, 398.035, 52801.431 24/12/17,09:16:03,07,10,1, 11.9,1,1, -2.616, 10548.464, 397.961, 52801.370 24/12/17,09:16:03,08,10,1, 11.9,1,1, -2.616, 10548.459, 397.994, 52801.473 24/12/17,09:16:03,09,10,1, 11.9,1,1, -2.616, 10548.453, 397.967, 52801.509 24/12/17,09:16:03,10,10,1, 11.9,1,1, -2.616, 10548.417, 398.009, 52801.444 24/12/17,09:16:03,11,10,1, 11.9,1,1, -2.616, 10548.418, 398.002, 52801.480 24/12/17,09:16:03,12,10,1, 11.9,1,1, -2.616, 10548.386, 397.983, 52801.477 24/12/17,09:16:03,13,10,1, 11.9,1,1, -2.616, 10548.382, 398.050, 52801.355 24/12/17,09:16:03,14,10,1, 11.9,1,1, -2.616, 10548.347, 397.981, 52801.409 24/12/17,09:16:03,15,10,1, 11.9,1,1, -2.616, 10548.385, 398.075, 52801.525 24/12/17,09:16:03,16,10,1, 11.9,1,1, -2.616, 10548.347, 398.017, 52801.528 24/12/17,09:16:03,17,10,1, 11.9,1,1, -2.616, 10548.318, 398.065, 52801.534 24/12/17,09:16:03,18,10,1, 11.9,1,1, -2.616, 10548.314, 398.039, 52801.484 24/12/17,09:16:03,19,10,1, 11.9,1,1, -2.616, 10548.294, 398.075, 52801.494 24/12/17,09:16:04,00,09,1, 11.9,1,1, -2.610, 10548.289, 398.075, 52801.494 24/12/17,09:16:04,01,09,1, 11.9,1,1, -2.610, 10548.240, 398.052, 52801.490 24/12/17,09:16:04,02,09,1, 11.9,1,1, -2.610, 10548.268, 398.123, 52801.553 24/12/17,09:16:04,03,09,1, 11.9,1,1, -2.610, 10548.227, 398.066, 52801.507 24/12/17,09:16:04,04,09,1, 11.9,1,1, -2.610, 10548.218, 398.146, 52801.629 24/12/17,09:16:04,05,09,1, 11.9,1,1, -2.610, 10548.212, 398.092, 52801.521 24/12/17,09:16:04,06,09,1, 11.9,1,1, -2.610, 10548.196, 398.141, 52801.492 24/12/17,09:16:04,07,09,1, 11.9,1,1, -2.610, 10548.200, 398.144, 52801.495 24/12/17,09:16:04,08,09,1, 11.9,1,1, -2.610, 10548.167, 398.167, 52801.560 24/12/17,09:16:04,09,09,1, 11.9,1,1, -2.610, 10548.158, 398.228, 52801.718 24/12/17,09:16:04,10,09,1, 11.9,1,1, -2.610, 10548.139, 398.179, 52801.577 24/12/17,09:16:04,11,09,1, 11.9,1,1, -2.610, 10548.146, 398.263, 52801.596 24/12/17,09:16:04,12,09,1, 11.9,1,1, -2.610, 10548.117, 398.199, 52801.554 24/12/17,09:16:04,13,09,1, 11.9,1,1, -2.610, 10548.105, 398.266, 52801.586 24/12/17,09:16:04,14,09,1, 11.9,1,1, -2.610, 10548.106, 398.269, 52801.570 24/12/17,09:16:04,15,09,1, 11.9,1,1, -2.610, 10548.082, 398.304, 52801.578 24/12/17,09:16:04,16,09,1, 11.9,1,1, -2.610, 10548.092, 398.328, 52801.685 24/12/17,09:16:04,17,09,1, 11.9,1,1, -2.610, 10548.057, 398.323, 52801.669 24/12/17,09:16:04,18,09,1, 11.9,1,1, -2.610, 10548.048, 398.406, 52801.656 24/12/17,09:16:04,19,09,1, 11.9,1,1, -2.610, 10548.021, 398.338, 52801.627 24/12/17,09:16:05,00,10,1, 11.9,1,1, -2.611, 10548.013, 398.338, 52801.627 24/12/17,09:16:05,01,10,1, 11.9,1,1, -2.611, 10548.030, 398.440, 52801.716 24/12/17,09:16:05,02,10,1, 11.9,1,1, -2.611, 10548.013, 398.513, 52801.766 24/12/17,09:16:05,03,10,1, 11.9,1,1, -2.611, 10548.012, 398.486, 52801.630 24/12/17,09:16:05,04,10,1, 11.9,1,1, -2.611, 10548.020, 398.548, 52801.730 24/12/17,09:16:05,05,10,1, 11.9,1,1, -2.611, 10547.999, 398.600, 52801.752 24/12/17,09:16:05,06,10,1, 11.9,1,1, -2.611, 10547.980, 398.572, 52801.697 24/12/17,09:16:05,07,10,1, 11.9,1,1, -2.611, 10547.980, 398.690, 52801.831 24/12/17,09:16:05,08,10,1, 11.9,1,1, -2.611, 10547.986, 398.628, 52801.715 24/12/17,09:16:05,09,10,1, 11.9,1,1, -2.611, 10547.971, 398.735, 52801.844 24/12/17,09:16:05,10,10,1, 11.9,1,1, -2.611, 10547.953, 398.732, 52801.823 24/12/17,09:16:05,11,10,1, 11.9,1,1, -2.611, 10547.950, 398.803, 52801.857 24/12/17,09:16:05,12,10,1, 11.9,1,1, -2.611, 10547.956, 398.819, 52801.803 24/12/17,09:16:05,13,10,1, 11.9,1,1, -2.611, 10547.904, 398.850, 52801.909 24/12/17,09:16:05,14,10,1, 11.9,1,1, -2.611, 10547.948, 398.922, 52801.890 24/12/17,09:16:05,15,10,1, 11.9,1,1, -2.611, 10547.946, 398.936, 52801.871 24/12/17,09:16:05,16,10,1, 11.9,1,1, -2.611, 10547.939, 399.028, 52801.921 24/12/17,09:16:05,17,10,1, 11.9,1,1, -2.611, 10547.909, 399.002, 52801.941 24/12/17,09:16:05,18,10,1, 11.9,1,1, -2.611, 10547.922, 399.130, 52801.983 24/12/17,09:16:05,19,10,1, 11.9,1,1, -2.611, 10547.910, 399.089, 52801.918 24/12/17,09:16:06,00,09,1, 12.0,1,1, -2.610, 10547.905, 399.089, 52801.918 24/12/17,09:16:06,01,09,1, 12.0,1,1, -2.610, 10547.892, 399.225, 52802.068 24/12/17,09:16:06,02,09,1, 12.0,1,1, -2.610, 10547.890, 399.243, 52802.059 24/12/17,09:16:06,03,09,1, 12.0,1,1, -2.610, 10547.900, 399.346, 52802.166 24/12/17,09:16:06,04,09,1, 12.0,1,1, -2.610, 10547.886, 399.327, 52802.112 24/12/17,09:16:06,05,09,1, 12.0,1,1, -2.610, 10547.898, 399.439, 52802.152 24/12/17,09:16:06,06,09,1, 12.0,1,1, -2.610, 10547.879, 399.420, 52802.142 24/12/17,09:16:06,07,09,1, 12.0,1,1, -2.610, 10547.879, 399.540, 52802.202 24/12/17,09:16:06,08,09,1, 12.0,1,1, -2.610, 10547.881, 399.532, 52802.107 24/12/17,09:16:06,09,09,1, 12.0,1,1, -2.610, 10547.857, 399.587, 52802.181 24/12/17,09:16:06,10,09,1, 12.0,1,1, -2.610, 10547.864, 399.648, 52802.210 24/12/17,09:16:06,11,09,1, 12.0,1,1, -2.610, 10547.863, 399.648, 52802.189 24/12/17,09:16:06,12,09,1, 12.0,1,1, -2.610, 10547.896, 399.761, 52802.246 24/12/17,09:16:06,13,09,1, 12.0,1,1, -2.610, 10547.861, 399.739, 52802.218 24/12/17,09:16:06,14,09,1, 12.0,1,1, -2.610, 10547.885, 399.860, 52802.279 24/12/17,09:16:06,15,09,1, 12.0,1,1, -2.610, 10547.868, 399.850, 52802.289 24/12/17,09:16:06,16,09,1, 12.0,1,1, -2.610, 10547.852, 399.949, 52802.323 24/12/17,09:16:06,17,09,1, 12.0,1,1, -2.610, 10547.842, 399.978, 52802.374 24/12/17,09:16:06,18,09,1, 12.0,1,1, -2.610, 10547.834, 400.033, 52802.300 24/12/17,09:16:06,19,09,1, 12.0,1,1, -2.610, 10547.909, 400.089, 52802.120 24/12/17,09:16:07,00,09,1, 11.9,1,1, -2.614, 10547.905, 400.089, 52802.120 24/12/17,09:16:07,01,09,1, 11.9,1,1, -2.614, 10547.878, 400.256, 52802.488 24/12/17,09:16:07,02,09,1, 11.9,1,1, -2.614, 10547.845, 400.214, 52802.449 24/12/17,09:16:07,03,09,1, 11.9,1,1, -2.614, 10547.861, 400.337, 52802.522 24/12/17,09:16:07,04,09,1, 11.9,1,1, -2.614, 10547.848, 400.323, 52802.570 24/12/17,09:16:07,05,09,1, 11.9,1,1, -2.614, 10547.847, 400.410, 52802.586 24/12/17,09:16:07,06,09,1, 11.9,1,1, -2.614, 10547.879, 400.463, 52802.574 24/12/17,09:16:07,07,09,1, 11.9,1,1, -2.614, 10547.867, 400.492, 52802.542 24/12/17,09:16:07,08,09,1, 11.9,1,1, -2.614, 10547.870, 400.590, 52802.642 24/12/17,09:16:07,09,09,1, 11.9,1,1, -2.614, 10547.853, 400.582, 52802.610 24/12/17,09:16:07,10,09,1, 11.9,1,1, -2.614, 10547.868, 400.728, 52802.680 24/12/17,09:16:07,11,09,1, 11.9,1,1, -2.614, 10547.857, 400.730, 52802.654 24/12/17,09:16:07,12,09,1, 11.9,1,1, -2.614, 10547.865, 400.831, 52802.750 24/12/17,09:16:07,13,09,1, 11.9,1,1, -2.614, 10547.861, 400.858, 52802.646 24/12/17,09:16:07,14,09,1, 11.9,1,1, -2.614, 10547.862, 400.917, 52802.704 24/12/17,09:16:07,15,09,1, 11.9,1,1, -2.614, 10547.845, 401.005, 52802.818 24/12/17,09:16:07,16,09,1, 11.9,1,1, -2.614, 10547.847, 401.025, 52802.794 24/12/17,09:16:07,17,09,1, 11.9,1,1, -2.614, 10547.875, 401.150, 52802.793 24/12/17,09:16:07,18,09,1, 11.9,1,1, -2.614, 10547.833, 401.155, 52802.889 24/12/17,09:16:07,19,09,1, 11.9,1,1, -2.614, 10547.871, 401.258, 52802.889 24/12/17,09:16:08,00,09,1, 11.9,1,1, -2.612, 10547.863, 401.258, 52802.889 24/12/17,09:16:08,01,09,1, 11.9,1,1, -2.612, 10547.843, 401.370, 52802.859 24/12/17,09:16:08,02,09,1, 11.9,1,1, -2.612, 10547.849, 401.444, 52802.895 24/12/17,09:16:08,03,09,1, 11.9,1,1, -2.612, 10547.825, 401.485, 52802.881 24/12/17,09:16:08,04,09,1, 11.9,1,1, -2.612, 10547.852, 401.530, 52802.996 24/12/17,09:16:08,05,09,1, 11.9,1,1, -2.612, 10547.831, 401.552, 52802.966 24/12/17,09:16:08,06,09,1, 11.9,1,1, -2.612, 10547.851, 401.702, 52803.011 24/12/17,09:16:08,07,09,1, 11.9,1,1, -2.612, 10547.851, 401.672, 52803.029 24/12/17,09:16:08,08,09,1, 11.9,1,1, -2.612, 10547.849, 401.826, 52803.110 24/12/17,09:16:08,09,09,1, 11.9,1,1, -2.612, 10547.847, 401.828, 52803.047 24/12/17,09:16:08,10,09,1, 11.9,1,1, -2.612, 10547.839, 401.939, 52803.096 24/12/17,09:16:08,11,09,1, 11.9,1,1, -2.612, 10547.827, 402.006, 52803.141 24/12/17,09:16:08,12,09,1, 11.9,1,1, -2.612, 10547.833, 402.057, 52803.164 24/12/17,09:16:08,13,09,1, 11.9,1,1, -2.612, 10547.854, 402.182, 52803.199 24/12/17,09:16:08,14,09,1, 11.9,1,1, -2.612, 10547.825, 402.173, 52803.141 24/12/17,09:16:08,15,09,1, 11.9,1,1, -2.612, 10547.827, 402.297, 52803.270 24/12/17,09:16:08,16,09,1, 11.9,1,1, -2.612, 10547.826, 402.295, 52803.262 24/12/17,09:16:08,17,09,1, 11.9,1,1, -2.612, 10547.850, 402.433, 52803.312 24/12/17,09:16:08,18,09,1, 11.9,1,1, -2.612, 10547.808, 402.452, 52803.330 24/12/17,09:16:08,19,09,1, 11.9,1,1, -2.612, 10547.806, 402.527, 52803.397 24/12/17,09:16:09,00,09,1, 11.9,1,1, -2.608, 10547.805, 402.527, 52803.397 24/12/17,09:16:09,01,09,1, 11.9,1,1, -2.608, 10547.818, 402.650, 52803.365 24/12/17,09:16:09,02,09,1, 11.9,1,1, -2.608, 10547.809, 402.770, 52803.466 24/12/17,09:16:09,03,09,1, 11.9,1,1, -2.608, 10547.788, 402.777, 52803.461 24/12/17,09:16:09,04,09,1, 11.9,1,1, -2.608, 10547.782, 402.905, 52803.490 24/12/17,09:16:09,05,09,1, 11.9,1,1, -2.608, 10547.788, 402.915, 52803.530 24/12/17,09:16:09,06,09,1, 11.9,1,1, -2.608, 10547.779, 403.013, 52803.464 24/12/17,09:16:09,07,09,1, 11.9,1,1, -2.608, 10547.758, 403.070, 52803.571 24/12/17,09:16:09,08,09,1, 11.9,1,1, -2.608, 10547.766, 403.154, 52803.591 24/12/17,09:16:09,09,09,1, 11.9,1,1, -2.608, 10547.760, 403.233, 52803.692 24/12/17,09:16:09,10,09,1, 11.9,1,1, -2.608, 10547.725, 403.254, 52803.694 24/12/17,09:16:09,11,09,1, 11.9,1,1, -2.608, 10547.748, 403.395, 52803.739 24/12/17,09:16:09,12,09,1, 11.9,1,1, -2.608, 10547.722, 403.396, 52803.674 24/12/17,09:16:09,13,09,1, 11.9,1,1, -2.608, 10547.719, 403.544, 52803.744 24/12/17,09:16:09,14,09,1, 11.9,1,1, -2.608, 10547.699, 403.571, 52803.744 24/12/17,09:16:09,15,09,1, 11.9,1,1, -2.608, 10547.655, 403.678, 52803.803 24/12/17,09:16:09,16,09,1, 11.9,1,1, -2.608, 10547.686, 403.742, 52803.874 24/12/17,09:16:09,17,09,1, 11.9,1,1, -2.608, 10547.653, 403.823, 52803.849 24/12/17,09:16:09,18,09,1, 11.9,1,1, -2.608, 10547.641, 403.938, 52803.974 24/12/17,09:16:09,19,09,1, 11.9,1,1, -2.608, 10547.613, 403.954, 52803.925 24/12/17,09:16:10,00,09,1, 11.9,1,1, -2.610, 10547.613, 403.954, 52803.925 24/12/17,09:16:10,01,09,1, 11.9,1,1, -2.610, 10547.577, 404.114, 52804.016 24/12/17,09:16:10,02,09,1, 11.9,1,1, -2.610, 10547.516, 404.250, 52804.056 24/12/17,09:16:10,03,09,1, 11.9,1,1, -2.610, 10547.529, 404.323, 52804.143 24/12/17,09:16:10,04,09,1, 11.9,1,1, -2.610, 10547.521, 404.414, 52804.203 24/12/17,09:16:10,05,09,1, 11.9,1,1, -2.610, 10547.497, 404.513, 52804.205 24/12/17,09:16:10,06,09,1, 11.9,1,1, -2.610, 10547.464, 404.540, 52804.154 24/12/17,09:16:10,07,09,1, 11.9,1,1, -2.610, 10547.494, 404.675, 52804.227 24/12/17,09:16:10,08,09,1, 11.9,1,1, -2.610, 10547.421, 404.702, 52804.188 24/12/17,09:16:10,09,09,1, 11.9,1,1, -2.610, 10547.407, 404.875, 52804.320 24/12/17,09:16:10,10,09,1, 11.9,1,1, -2.610, 10547.366, 404.894, 52804.338 24/12/17,09:16:10,11,09,1, 11.9,1,1, -2.610, 10547.298, 405.011, 52804.420 24/12/17,09:16:10,12,09,1, 11.9,1,1, -2.610, 10547.318, 405.082, 52804.387 24/12/17,09:16:10,13,09,1, 11.9,1,1, -2.610, 10547.273, 405.145, 52804.428 24/12/17,09:16:10,14,09,1, 11.9,1,1, -2.610, 10547.245, 405.273, 52804.456 24/12/17,09:16:10,15,09,1, 11.9,1,1, -2.610, 10547.203, 405.326, 52804.452 24/12/17,09:16:10,16,09,1, 11.9,1,1, -2.610, 10547.181, 405.453, 52804.565 24/12/17,09:16:10,17,09,1, 11.9,1,1, -2.610, 10547.137, 405.473, 52804.535 24/12/17,09:16:10,18,09,1, 11.9,1,1, -2.610, 10547.121, 405.625, 52804.580 24/12/17,09:16:10,19,09,1, 11.9,1,1, -2.610, 10547.086, 405.671, 52804.678 24/12/17,09:16:11,00,10,1, 11.9,1,1, -2.611, 10547.079, 405.671, 52804.678 24/12/17,09:16:11,01,10,1, 11.9,1,1, -2.611, 10546.999, 405.859, 52804.759 24/12/17,09:16:11,02,10,1, 11.9,1,1, -2.611, 10546.956, 405.904, 52804.767 24/12/17,09:16:11,03,10,1, 11.9,1,1, -2.611, 10546.935, 406.064, 52804.747 24/12/17,09:16:11,04,10,1, 11.9,1,1, -2.611, 10546.874, 406.101, 52804.791 24/12/17,09:16:11,05,10,1, 11.9,1,1, -2.611, 10546.837, 406.251, 52804.943 24/12/17,09:16:11,06,10,1, 11.9,1,1, -2.611, 10546.785, 406.279, 52804.902 24/12/17,09:16:11,07,10,1, 11.9,1,1, -2.611, 10546.720, 406.408, 52804.990 24/12/17,09:16:11,08,10,1, 11.9,1,1, -2.611, 10546.696, 406.486, 52805.073 24/12/17,09:16:11,09,10,1, 11.9,1,1, -2.611, 10546.610, 406.567, 52804.983 24/12/17,09:16:11,10,10,1, 11.9,1,1, -2.611, 10546.600, 406.703, 52805.144 24/12/17,09:16:11,11,10,1, 11.9,1,1, -2.611, 10546.505, 406.748, 52805.046 24/12/17,09:16:11,12,10,1, 11.9,1,1, -2.611, 10546.479, 406.925, 52805.217 24/12/17,09:16:11,13,10,1, 11.9,1,1, -2.611, 10546.415, 406.936, 52805.228 24/12/17,09:16:11,14,10,1, 11.9,1,1, -2.611, 10546.389, 407.105, 52805.228 24/12/17,09:16:11,15,10,1, 11.9,1,1, -2.611, 10546.319, 407.160, 52805.269 24/12/17,09:16:11,16,10,1, 11.9,1,1, -2.611, 10546.246, 407.298, 52805.364 24/12/17,09:16:11,17,10,1, 11.9,1,1, -2.611, 10546.207, 407.409, 52805.406 24/12/17,09:16:11,18,10,1, 11.9,1,1, -2.611, 10546.109, 407.489, 52805.459 24/12/17,09:16:11,19,10,1, 11.9,1,1, -2.611, 10546.109, 407.637, 52805.502 24/12/17,09:16:12,00,10,1, 12.0,1,1, -2.613, 10546.103, 407.637, 52805.502 24/12/17,09:16:12,01,10,1, 12.0,1,1, -2.613, 10545.963, 407.856, 52805.605 24/12/17,09:16:12,02,10,1, 12.0,1,1, -2.613, 10545.856, 407.886, 52805.585 24/12/17,09:16:12,03,10,1, 12.0,1,1, -2.613, 10545.833, 408.058, 52805.687 24/12/17,09:16:12,04,10,1, 12.0,1,1, -2.613, 10545.742, 408.141, 52805.703 24/12/17,09:16:12,05,10,1, 12.0,1,1, -2.613, 10545.688, 408.233, 52805.704 24/12/17,09:16:12,06,10,1, 12.0,1,1, -2.613, 10545.616, 408.369, 52805.867 24/12/17,09:16:12,07,10,1, 12.0,1,1, -2.613, 10545.484, 408.444, 52805.765 24/12/17,09:16:12,08,10,1, 12.0,1,1, -2.613, 10545.460, 408.589, 52805.866 24/12/17,09:16:12,09,10,1, 12.0,1,1, -2.613, 10545.366, 408.643, 52805.900 24/12/17,09:16:12,10,10,1, 12.0,1,1, -2.613, 10545.301, 408.824, 52806.028 24/12/17,09:16:12,11,10,1, 12.0,1,1, -2.613, 10545.212, 408.901, 52805.982 24/12/17,09:16:12,12,10,1, 12.0,1,1, -2.613, 10545.132, 409.024, 52806.169 24/12/17,09:16:12,13,10,1, 12.0,1,1, -2.613, 10545.088, 409.116, 52806.200 24/12/17,09:16:12,14,10,1, 12.0,1,1, -2.613, 10544.961, 409.229, 52806.111 24/12/17,09:16:12,15,10,1, 12.0,1,1, -2.613, 10544.911, 409.374, 52806.209 24/12/17,09:16:12,16,10,1, 12.0,1,1, -2.613, 10544.816, 409.424, 52806.269 24/12/17,09:16:12,17,10,1, 12.0,1,1, -2.613, 10544.710, 409.598, 52806.277 24/12/17,09:16:12,18,10,1, 12.0,1,1, -2.613, 10544.632, 409.653, 52806.452 24/12/17,09:16:12,19,10,1, 12.0,1,1, -2.613, 10544.562, 409.862, 52806.500 24/12/17,09:16:13,00,10,1, 12.0,1,1, -2.611, 10544.559, 409.862, 52806.500 24/12/17,09:16:13,01,10,1, 12.0,1,1, -2.611, 10544.362, 410.075, 52806.570 24/12/17,09:16:13,02,10,1, 12.0,1,1, -2.611, 10544.285, 410.201, 52806.616 24/12/17,09:16:13,03,10,1, 12.0,1,1, -2.611, 10544.145, 410.272, 52806.592 24/12/17,09:16:13,04,10,1, 12.0,1,1, -2.611, 10544.093, 410.505, 52806.697 24/12/17,09:16:13,05,10,1, 12.0,1,1, -2.611, 10543.958, 410.535, 52806.703 24/12/17,09:16:13,06,10,1, 12.0,1,1, -2.611, 10543.873, 410.744, 52806.854 24/12/17,09:16:13,07,10,1, 12.0,1,1, -2.611, 10543.769, 410.822, 52806.870 24/12/17,09:16:13,08,10,1, 12.0,1,1, -2.611, 10543.676, 410.987, 52806.920 24/12/17,09:16:13,09,10,1, 12.0,1,1, -2.611, 10543.570, 411.084, 52806.949 24/12/17,09:16:13,10,10,1, 12.0,1,1, -2.611, 10543.416, 411.235, 52807.029 24/12/17,09:16:13,11,10,1, 12.0,1,1, -2.611, 10543.381, 411.376, 52807.148 24/12/17,09:16:13,12,10,1, 12.0,1,1, -2.611, 10543.227, 411.478, 52807.130 24/12/17,09:16:13,13,10,1, 12.0,1,1, -2.611, 10543.135, 411.699, 52807.326 24/12/17,09:16:13,14,10,1, 12.0,1,1, -2.611, 10542.989, 411.759, 52807.263 24/12/17,09:16:13,15,10,1, 12.0,1,1, -2.611, 10542.895, 411.974, 52807.389 24/12/17,09:16:13,16,10,1, 12.0,1,1, -2.611, 10542.772, 412.048, 52807.439 24/12/17,09:16:13,17,10,1, 12.0,1,1, -2.611, 10542.637, 412.222, 52807.394 24/12/17,09:16:13,18,10,1, 12.0,1,1, -2.611, 10542.541, 412.363, 52807.602 24/12/17,09:16:13,19,10,1, 12.0,1,1, -2.611, 10542.424, 412.481, 52807.533 24/12/17,09:16:14,00,09,1, 11.9,1,1, -2.612, 10542.423, 412.481, 52807.533 24/12/17,09:16:14,01,09,1, 11.9,1,1, -2.612, 10542.173, 412.777, 52807.786 24/12/17,09:16:14,02,09,1, 11.9,1,1, -2.612, 10542.091, 412.960, 52807.820 24/12/17,09:16:14,03,09,1, 11.9,1,1, -2.612, 10541.902, 413.079, 52807.853 24/12/17,09:16:14,04,09,1, 11.9,1,1, -2.612, 10541.809, 413.262, 52807.944 24/12/17,09:16:14,05,09,1, 11.9,1,1, -2.612, 10541.695, 413.363, 52807.976 24/12/17,09:16:14,06,09,1, 11.9,1,1, -2.612, 10541.530, 413.532, 52808.060 24/12/17,09:16:14,07,09,1, 11.9,1,1, -2.612, 10541.466, 413.678, 52808.124 24/12/17,09:16:14,08,09,1, 11.9,1,1, -2.612, 10541.249, 413.786, 52808.216 24/12/17,09:16:14,09,09,1, 11.9,1,1, -2.612, 10541.165, 414.007, 52808.286 24/12/17,09:16:14,10,09,1, 11.9,1,1, -2.612, 10541.036, 414.107, 52808.243 24/12/17,09:16:14,11,09,1, 11.9,1,1, -2.612, 10540.883, 414.293, 52808.400 24/12/17,09:16:14,12,09,1, 11.9,1,1, -2.612, 10540.746, 414.382, 52808.394 24/12/17,09:16:14,13,09,1, 11.9,1,1, -2.612, 10540.627, 414.594, 52808.541 24/12/17,09:16:14,14,09,1, 11.9,1,1, -2.612, 10540.467, 414.733, 52808.567 24/12/17,09:16:14,15,09,1, 11.9,1,1, -2.612, 10540.323, 414.876, 52808.662 24/12/17,09:16:14,16,09,1, 11.9,1,1, -2.612, 10540.184, 415.039, 52808.700 24/12/17,09:16:14,17,09,1, 11.9,1,1, -2.612, 10540.027, 415.164, 52808.681 24/12/17,09:16:14,18,09,1, 11.9,1,1, -2.612, 10539.898, 415.358, 52808.908 24/12/17,09:16:14,19,09,1, 11.9,1,1, -2.612, 10539.740, 415.469, 52808.880 24/12/17,09:16:15,00,09,1, 11.9,1,1, -2.613, 10539.736, 415.469, 52808.880 24/12/17,09:16:15,01,09,1, 11.9,1,1, -2.613, 10539.441, 415.803, 52809.118 24/12/17,09:16:15,02,09,1, 11.9,1,1, -2.613, 10539.289, 415.938, 52809.093 24/12/17,09:16:15,03,09,1, 11.9,1,1, -2.613, 10539.148, 416.126, 52809.267 24/12/17,09:16:15,04,09,1, 11.9,1,1, -2.613, 10538.969, 416.228, 52809.251 24/12/17,09:16:15,05,09,1, 11.9,1,1, -2.613, 10538.834, 416.469, 52809.323 24/12/17,09:16:15,06,09,1, 11.9,1,1, -2.613, 10538.652, 416.548, 52809.325 24/12/17,09:16:15,07,09,1, 11.9,1,1, -2.613, 10538.518, 416.779, 52809.497 24/12/17,09:16:15,08,09,1, 11.9,1,1, -2.613, 10538.340, 416.861, 52809.551 24/12/17,09:16:15,09,09,1, 11.9,1,1, -2.613, 10538.188, 417.062, 52809.630 24/12/17,09:16:15,10,09,1, 11.9,1,1, -2.613, 10538.013, 417.190, 52809.678 24/12/17,09:16:15,11,09,1, 11.9,1,1, -2.613, 10537.834, 417.365, 52809.737 24/12/17,09:16:15,12,09,1, 11.9,1,1, -2.613, 10537.672, 417.542, 52809.806 24/12/17,09:16:15,13,09,1, 11.9,1,1, -2.613, 10537.505, 417.649, 52809.832 24/12/17,09:16:15,14,09,1, 11.9,1,1, -2.613, 10537.349, 417.852, 52809.924 24/12/17,09:16:15,15,09,1, 11.9,1,1, -2.613, 10537.173, 417.949, 52810.034 24/12/17,09:16:15,16,09,1, 11.9,1,1, -2.613, 10537.003, 418.171, 52810.151 24/12/17,09:16:15,17,09,1, 11.9,1,1, -2.613, 10536.816, 418.280, 52810.191 24/12/17,09:16:15,18,09,1, 11.9,1,1, -2.613, 10536.663, 418.483, 52810.244 24/12/17,09:16:15,19,09,1, 11.9,1,1, -2.613, 10536.495, 418.611, 52810.374 24/12/17,09:16:16,00,09,1, 12.0,1,1, -2.609, 10536.489, 418.611, 52810.374 24/12/17,09:16:16,01,09,1, 12.0,1,1, -2.609, 10536.137, 418.967, 52810.499 24/12/17,09:16:16,02,09,1, 12.0,1,1, -2.609, 10535.984, 419.053, 52810.510 24/12/17,09:16:16,03,09,1, 12.0,1,1, -2.609, 10535.782, 419.284, 52810.649 24/12/17,09:16:16,04,09,1, 12.0,1,1, -2.609, 10535.612, 419.388, 52810.623 24/12/17,09:16:16,05,09,1, 12.0,1,1, -2.609, 10535.420, 419.573, 52810.746 24/12/17,09:16:16,06,09,1, 12.0,1,1, -2.609, 10535.255, 419.707, 52810.814 24/12/17,09:16:16,07,09,1, 12.0,1,1, -2.609, 10535.055, 419.876, 52810.839 24/12/17,09:16:16,08,09,1, 12.0,1,1, -2.609, 10534.893, 420.020, 52810.932 24/12/17,09:16:16,09,09,1, 12.0,1,1, -2.609, 10534.699, 420.154, 52810.994 24/12/17,09:16:16,10,09,1, 12.0,1,1, -2.609, 10534.536, 420.352, 52811.075 24/12/17,09:16:16,11,09,1, 12.0,1,1, -2.609, 10534.317, 420.435, 52811.133 24/12/17,09:16:16,12,09,1, 12.0,1,1, -2.609, 10534.168, 420.657, 52811.210 24/12/17,09:16:16,13,09,1, 12.0,1,1, -2.609, 10533.970, 420.748, 52811.194 24/12/17,09:16:16,14,09,1, 12.0,1,1, -2.609, 10533.799, 420.930, 52811.289 24/12/17,09:16:16,15,09,1, 12.0,1,1, -2.609, 10533.613, 421.079, 52811.405 24/12/17,09:16:16,16,09,1, 12.0,1,1, -2.609, 10533.400, 421.232, 52811.451 24/12/17,09:16:16,17,09,1, 12.0,1,1, -2.609, 10533.249, 421.424, 52811.579 24/12/17,09:16:16,18,09,1, 12.0,1,1, -2.609, 10533.035, 421.490, 52811.544 24/12/17,09:16:16,19,09,1, 12.0,1,1, -2.609, 10532.884, 421.694, 52811.626 24/12/17,09:16:17,00,10,1, 11.9,1,1, -2.612, 10532.876, 421.694, 52811.626 24/12/17,09:16:17,01,10,1, 11.9,1,1, -2.612, 10532.518, 421.992, 52811.692 24/12/17,09:16:17,02,10,1, 11.9,1,1, -2.612, 10532.309, 422.088, 52811.846 24/12/17,09:16:17,03,10,1, 11.9,1,1, -2.612, 10532.119, 422.281, 52811.909 24/12/17,09:16:17,04,10,1, 11.9,1,1, -2.612, 10531.959, 422.408, 52812.029 24/12/17,09:16:17,05,10,1, 11.9,1,1, -2.612, 10531.734, 422.553, 52812.059 24/12/17,09:16:17,06,10,1, 11.9,1,1, -2.612, 10531.583, 422.748, 52812.172 24/12/17,09:16:17,07,10,1, 11.9,1,1, -2.612, 10531.382, 422.845, 52812.160 24/12/17,09:16:17,08,10,1, 11.9,1,1, -2.612, 10531.214, 423.042, 52812.196 24/12/17,09:16:17,09,10,1, 11.9,1,1, -2.612, 10531.016, 423.106, 52812.315 24/12/17,09:16:17,10,10,1, 11.9,1,1, -2.612, 10530.841, 423.293, 52812.339 24/12/17,09:16:17,11,10,1, 11.9,1,1, -2.612, 10530.657, 423.408, 52812.432 24/12/17,09:16:17,12,10,1, 11.9,1,1, -2.612, 10530.447, 423.561, 52812.428 24/12/17,09:16:17,13,10,1, 11.9,1,1, -2.612, 10530.288, 423.722, 52812.570 24/12/17,09:16:17,14,10,1, 11.9,1,1, -2.612, 10530.083, 423.822, 52812.584 24/12/17,09:16:17,15,10,1, 11.9,1,1, -2.612, 10529.938, 424.047, 52812.648 24/12/17,09:16:17,16,10,1, 11.9,1,1, -2.612, 10529.742, 424.108, 52812.726 24/12/17,09:16:17,17,10,1, 11.9,1,1, -2.612, 10529.578, 424.320, 52812.826 24/12/17,09:16:17,18,10,1, 11.9,1,1, -2.612, 10529.356, 424.390, 52812.839 24/12/17,09:16:17,19,10,1, 11.9,1,1, -2.612, 10529.179, 424.556, 52812.888 24/12/17,09:16:18,00,10,1, 11.9,1,1, -2.613, 10529.171, 424.556, 52812.888 24/12/17,09:16:18,01,10,1, 11.9,1,1, -2.613, 10528.830, 424.789, 52812.947 24/12/17,09:16:18,02,10,1, 11.9,1,1, -2.613, 10528.655, 424.981, 52813.089 24/12/17,09:16:18,03,10,1, 11.9,1,1, -2.613, 10528.476, 425.073, 52813.003 24/12/17,09:16:18,04,10,1, 11.9,1,1, -2.613, 10528.320, 425.287, 52813.180 24/12/17,09:16:18,05,10,1, 11.9,1,1, -2.613, 10528.095, 425.329, 52813.264 24/12/17,09:16:18,06,10,1, 11.9,1,1, -2.613, 10527.948, 425.545, 52813.283 24/12/17,09:16:18,07,10,1, 11.9,1,1, -2.613, 10527.766, 425.635, 52813.295 24/12/17,09:16:18,08,10,1, 11.9,1,1, -2.613, 10527.608, 425.789, 52813.406 24/12/17,09:16:18,09,10,1, 11.9,1,1, -2.613, 10527.437, 425.903, 52813.463 24/12/17,09:16:18,10,10,1, 11.9,1,1, -2.613, 10527.239, 425.989, 52813.440 24/12/17,09:16:18,11,10,1, 11.9,1,1, -2.613, 10527.059, 426.192, 52813.627 24/12/17,09:16:18,12,10,1, 11.9,1,1, -2.613, 10526.884, 426.264, 52813.606 24/12/17,09:16:18,13,10,1, 11.9,1,1, -2.613, 10526.705, 426.457, 52813.729 24/12/17,09:16:18,14,10,1, 11.9,1,1, -2.613, 10526.496, 426.521, 52813.617 24/12/17,09:16:18,15,10,1, 11.9,1,1, -2.613, 10526.365, 426.669, 52813.679 24/12/17,09:16:18,16,10,1, 11.9,1,1, -2.613, 10526.190, 426.811, 52813.753 24/12/17,09:16:18,17,10,1, 11.9,1,1, -2.613, 10525.984, 426.922, 52813.846 24/12/17,09:16:18,18,10,1, 11.9,1,1, -2.613, 10525.836, 427.099, 52813.904 24/12/17,09:16:18,19,10,1, 11.9,1,1, -2.613, 10525.639, 427.182, 52813.917 24/12/17,09:16:19,00,09,1, 11.9,1,1, -2.607, 10525.633, 427.182, 52813.917 24/12/17,09:16:19,01,09,1, 11.9,1,1, -2.607, 10525.269, 427.448, 52814.058 24/12/17,09:16:19,02,09,1, 11.9,1,1, -2.607, 10525.105, 427.627, 52814.110 24/12/17,09:16:19,03,09,1, 11.9,1,1, -2.607, 10524.928, 427.720, 52814.215 24/12/17,09:16:19,04,09,1, 11.9,1,1, -2.607, 10524.743, 427.872, 52814.236 24/12/17,09:16:19,05,09,1, 11.9,1,1, -2.607, 10524.588, 427.992, 52814.273 24/12/17,09:16:19,06,09,1, 11.9,1,1, -2.607, 10524.374, 428.089, 52814.327 24/12/17,09:16:19,07,09,1, 11.9,1,1, -2.607, 10524.233, 428.260, 52814.375 24/12/17,09:16:19,08,09,1, 11.9,1,1, -2.607, 10524.017, 428.323, 52814.368 24/12/17,09:16:19,09,09,1, 11.9,1,1, -2.607, 10523.828, 428.550, 52814.658 24/12/17,09:16:19,10,09,1, 11.9,1,1, -2.607, 10523.705, 428.555, 52814.483 24/12/17,09:16:19,11,09,1, 11.9,1,1, -2.607, 10523.510, 428.788, 52814.592 24/12/17,09:16:19,12,09,1, 11.9,1,1, -2.607, 10523.347, 428.855, 52814.643 24/12/17,09:16:19,13,09,1, 11.9,1,1, -2.607, 10523.103, 429.003, 52814.715 24/12/17,09:16:19,14,09,1, 11.9,1,1, -2.607, 10522.964, 429.126, 52814.735 24/12/17,09:16:19,15,09,1, 11.9,1,1, -2.607, 10522.755, 429.220, 52814.748 24/12/17,09:16:19,16,09,1, 11.9,1,1, -2.607, 10522.603, 429.406, 52814.867 24/12/17,09:16:19,17,09,1, 11.9,1,1, -2.607, 10522.415, 429.453, 52814.860 24/12/17,09:16:19,18,09,1, 11.9,1,1, -2.607, 10522.232, 429.647, 52814.978 24/12/17,09:16:19,19,09,1, 11.9,1,1, -2.607, 10522.040, 429.699, 52814.955 24/12/17,09:16:20,00,08,1, 12.0,1,1, -2.609, 10522.037, 429.699, 52814.955 24/12/17,09:16:20,01,08,1, 12.0,1,1, -2.609, 10521.671, 429.965, 52815.105 24/12/17,09:16:20,02,08,1, 12.0,1,1, -2.609, 10521.493, 430.113, 52815.079 24/12/17,09:16:20,03,08,1, 12.0,1,1, -2.609, 10521.316, 430.224, 52815.138 24/12/17,09:16:20,04,08,1, 12.0,1,1, -2.609, 10521.089, 430.312, 52815.125 24/12/17,09:16:20,05,08,1, 12.0,1,1, -2.609, 10520.936, 430.507, 52815.328 24/12/17,09:16:20,06,08,1, 12.0,1,1, -2.609, 10520.724, 430.559, 52815.232 24/12/17,09:16:20,07,08,1, 12.0,1,1, -2.609, 10520.550, 430.743, 52815.308 24/12/17,09:16:20,08,08,1, 12.0,1,1, -2.609, 10520.345, 430.790, 52815.371 24/12/17,09:16:20,09,08,1, 12.0,1,1, -2.609, 10520.177, 430.931, 52815.404 24/12/17,09:16:20,10,08,1, 12.0,1,1, -2.609, 10520.005, 431.038, 52815.461 24/12/17,09:16:20,11,08,1, 12.0,1,1, -2.609, 10519.794, 431.137, 52815.545 24/12/17,09:16:20,12,08,1, 12.0,1,1, -2.609, 10519.621, 431.284, 52815.635 24/12/17,09:16:20,13,08,1, 12.0,1,1, -2.609, 10519.406, 431.366, 52815.581 24/12/17,09:16:20,14,08,1, 12.0,1,1, -2.609, 10519.264, 431.538, 52815.678 24/12/17,09:16:20,15,08,1, 12.0,1,1, -2.609, 10519.054, 431.574, 52815.657 24/12/17,09:16:20,16,08,1, 12.0,1,1, -2.609, 10518.881, 431.743, 52815.820 24/12/17,09:16:20,17,08,1, 12.0,1,1, -2.609, 10518.690, 431.768, 52815.762 24/12/17,09:16:20,18,08,1, 12.0,1,1, -2.609, 10518.502, 431.935, 52815.865 24/12/17,09:16:20,19,08,1, 12.0,1,1, -2.609, 10518.320, 432.030, 52815.883 24/12/17,09:16:21,00,09,1, 11.9,1,1, -2.612, 10518.315, 432.030, 52815.883 24/12/17,09:16:21,01,09,1, 11.9,1,1, -2.612, 10517.933, 432.280, 52815.911 24/12/17,09:16:21,02,09,1, 11.9,1,1, -2.612, 10517.736, 432.341, 52816.022 24/12/17,09:16:21,03,09,1, 11.9,1,1, -2.612, 10517.587, 432.485, 52816.082 24/12/17,09:16:21,04,09,1, 11.9,1,1, -2.612, 10517.376, 432.562, 52816.070 24/12/17,09:16:21,05,09,1, 11.9,1,1, -2.612, 10517.189, 432.711, 52816.164 24/12/17,09:16:21,06,09,1, 11.9,1,1, -2.612, 10516.990, 432.769, 52816.172 24/12/17,09:16:21,07,09,1, 11.9,1,1, -2.612, 10516.804, 432.899, 52816.210 24/12/17,09:16:21,08,09,1, 11.9,1,1, -2.612, 10516.649, 433.014, 52816.236 24/12/17,09:16:21,09,09,1, 11.9,1,1, -2.612, 10516.436, 433.056, 52816.236 24/12/17,09:16:21,10,09,1, 11.9,1,1, -2.612, 10516.277, 433.212, 52816.338 24/12/17,09:16:21,11,09,1, 11.9,1,1, -2.612, 10516.049, 433.261, 52816.369 24/12/17,09:16:21,12,09,1, 11.9,1,1, -2.612, 10515.879, 433.419, 52816.421 24/12/17,09:16:21,13,09,1, 11.9,1,1, -2.612, 10515.727, 433.475, 52816.458 24/12/17,09:16:21,14,09,1, 11.9,1,1, -2.612, 10515.528, 433.600, 52816.475 24/12/17,09:16:21,15,09,1, 11.9,1,1, -2.612, 10515.407, 433.703, 52816.543 24/12/17,09:16:21,16,09,1, 11.9,1,1, -2.612, 10515.175, 433.785, 52816.562 24/12/17,09:16:21,17,09,1, 11.9,1,1, -2.612, 10515.037, 433.907, 52816.641 24/12/17,09:16:21,18,09,1, 11.9,1,1, -2.612, 10514.852, 433.946, 52816.573 24/12/17,09:16:21,19,09,1, 11.9,1,1, -2.612, 10514.702, 434.121, 52816.520 24/12/17,09:16:22,00,08,1, 11.9,1,1, -2.610, 10514.702, 434.121, 52816.520 24/12/17,09:16:22,01,08,1, 11.9,1,1, -2.610, 10514.336, 434.301, 52816.758 24/12/17,09:16:22,02,08,1, 11.9,1,1, -2.610, 10514.174, 434.363, 52816.698 24/12/17,09:16:22,03,08,1, 11.9,1,1, -2.610, 10513.989, 434.483, 52816.811 24/12/17,09:16:22,04,08,1, 11.9,1,1, -2.610, 10513.837, 434.575, 52816.866 24/12/17,09:16:22,05,08,1, 11.9,1,1, -2.610, 10513.647, 434.632, 52816.842 24/12/17,09:16:22,06,08,1, 11.9,1,1, -2.610, 10513.487, 434.783, 52816.935 24/12/17,09:16:22,07,08,1, 11.9,1,1, -2.610, 10513.342, 434.820, 52816.823 24/12/17,09:16:22,08,08,1, 11.9,1,1, -2.610, 10513.183, 434.970, 52816.910 24/12/17,09:16:22,09,08,1, 11.9,1,1, -2.610, 10513.008, 435.000, 52816.862 24/12/17,09:16:22,10,08,1, 11.9,1,1, -2.610, 10512.861, 435.136, 52816.924 24/12/17,09:16:22,11,08,1, 11.9,1,1, -2.610, 10512.738, 435.227, 52816.986 24/12/17,09:16:22,12,08,1, 11.9,1,1, -2.610, 10512.554, 435.286, 52816.922 24/12/17,09:16:22,13,08,1, 11.9,1,1, -2.610, 10512.420, 435.405, 52817.110 24/12/17,09:16:22,14,08,1, 11.9,1,1, -2.610, 10512.267, 435.435, 52816.990 24/12/17,09:16:22,15,08,1, 11.9,1,1, -2.610, 10512.135, 435.603, 52817.076 24/12/17,09:16:22,16,08,1, 11.9,1,1, -2.610, 10511.953, 435.639, 52817.028 24/12/17,09:16:22,17,08,1, 11.9,1,1, -2.610, 10511.846, 435.756, 52817.122 24/12/17,09:16:22,18,08,1, 11.9,1,1, -2.610, 10511.707, 435.802, 52817.063 24/12/17,09:16:22,19,08,1, 11.9,1,1, -2.610, 10511.563, 435.937, 52817.153 24/12/17,09:16:23,00,09,1, 11.8,1,1, -2.609, 10511.556, 435.937, 52817.153 24/12/17,09:16:23,01,09,1, 11.8,1,1, -2.609, 10511.261, 436.082, 52817.142 24/12/17,09:16:23,02,09,1, 11.8,1,1, -2.609, 10511.186, 436.188, 52817.208 24/12/17,09:16:23,03,09,1, 11.8,1,1, -2.609, 10511.002, 436.229, 52817.199 24/12/17,09:16:23,04,09,1, 11.8,1,1, -2.609, 10510.942, 436.366, 52817.224 24/12/17,09:16:23,05,09,1, 11.8,1,1, -2.609, 10510.775, 436.386, 52817.204 24/12/17,09:16:23,06,09,1, 11.8,1,1, -2.609, 10510.667, 436.533, 52817.275 24/12/17,09:16:23,07,09,1, 11.8,1,1, -2.609, 10510.538, 436.576, 52817.290 24/12/17,09:16:23,08,09,1, 11.8,1,1, -2.609, 10510.444, 436.678, 52817.305 24/12/17,09:16:23,09,09,1, 11.8,1,1, -2.609, 10510.319, 436.767, 52817.266 24/12/17,09:16:23,10,09,1, 11.8,1,1, -2.609, 10510.204, 436.831, 52817.254 24/12/17,09:16:23,11,09,1, 11.8,1,1, -2.609, 10510.080, 436.939, 52817.377 24/12/17,09:16:23,12,09,1, 11.8,1,1, -2.609, 10509.990, 436.964, 52817.275 24/12/17,09:16:23,13,09,1, 11.8,1,1, -2.609, 10509.875, 437.107, 52817.374 24/12/17,09:16:23,14,09,1, 11.8,1,1, -2.609, 10509.762, 437.153, 52817.353 24/12/17,09:16:23,15,09,1, 11.8,1,1, -2.609, 10509.706, 437.258, 52817.437 24/12/17,09:16:23,16,09,1, 11.8,1,1, -2.609, 10509.563, 437.313, 52817.411 24/12/17,09:16:23,17,09,1, 11.8,1,1, -2.609, 10509.481, 437.394, 52817.360 24/12/17,09:16:23,18,09,1, 11.8,1,1, -2.609, 10509.396, 437.469, 52817.384 24/12/17,09:16:23,19,09,1, 11.8,1,1, -2.609, 10509.276, 437.554, 52817.337 24/12/17,09:16:24,00,10,1, 12.0,1,1, -2.607, 10509.269, 437.554, 52817.337 24/12/17,09:16:24,01,10,1, 12.0,1,1, -2.607, 10509.071, 437.669, 52817.419 24/12/17,09:16:24,02,10,1, 12.0,1,1, -2.607, 10508.990, 437.781, 52817.426 24/12/17,09:16:24,03,10,1, 12.0,1,1, -2.607, 10508.908, 437.809, 52817.374 24/12/17,09:16:24,04,10,1, 12.0,1,1, -2.607, 10508.826, 437.940, 52817.416 24/12/17,09:16:24,05,10,1, 12.0,1,1, -2.607, 10508.748, 438.002, 52817.388 24/12/17,09:16:24,06,10,1, 12.0,1,1, -2.607, 10508.658, 438.072, 52817.336 24/12/17,09:16:24,07,10,1, 12.0,1,1, -2.607, 10508.587, 438.155, 52817.431 24/12/17,09:16:24,08,10,1, 12.0,1,1, -2.607, 10508.508, 438.191, 52817.413 24/12/17,09:16:24,09,10,1, 12.0,1,1, -2.607, 10508.436, 438.341, 52817.526 24/12/17,09:16:24,10,10,1, 12.0,1,1, -2.607, 10508.342, 438.332, 52817.438 24/12/17,09:16:24,11,10,1, 12.0,1,1, -2.607, 10508.233, 438.471, 52817.427 24/12/17,09:16:24,12,10,1, 12.0,1,1, -2.607, 10508.165, 438.480, 52817.384 24/12/17,09:16:24,13,10,1, 12.0,1,1, -2.607, 10508.093, 438.597, 52817.359 24/12/17,09:16:24,14,10,1, 12.0,1,1, -2.607, 10508.068, 438.643, 52817.417 24/12/17,09:16:24,15,10,1, 12.0,1,1, -2.607, 10507.937, 438.715, 52817.414 24/12/17,09:16:24,16,10,1, 12.0,1,1, -2.607, 10507.902, 438.812, 52817.444 24/12/17,09:16:24,17,10,1, 12.0,1,1, -2.607, 10507.798, 438.818, 52817.447 24/12/17,09:16:24,18,10,1, 12.0,1,1, -2.607, 10507.771, 438.960, 52817.510 24/12/17,09:16:24,19,10,1, 12.0,1,1, -2.607, 10507.655, 438.976, 52817.406 24/12/17,09:16:25,00,09,1, 11.9,1,1, -2.613, 10507.650, 438.976, 52817.406 24/12/17,09:16:25,01,09,1, 11.9,1,1, -2.613, 10507.557, 439.144, 52817.357 24/12/17,09:16:25,02,09,1, 11.9,1,1, -2.613, 10507.458, 439.207, 52817.432 24/12/17,09:16:25,03,09,1, 11.9,1,1, -2.613, 10507.402, 439.270, 52817.445 24/12/17,09:16:25,04,09,1, 11.9,1,1, -2.613, 10507.321, 439.337, 52817.390 24/12/17,09:16:25,05,09,1, 11.9,1,1, -2.613, 10507.293, 439.446, 52817.453 24/12/17,09:16:25,06,09,1, 11.9,1,1, -2.613, 10507.199, 439.444, 52817.404 24/12/17,09:16:25,07,09,1, 11.9,1,1, -2.613, 10507.157, 439.555, 52817.386 24/12/17,09:16:25,08,09,1, 11.9,1,1, -2.613, 10507.075, 439.566, 52817.338 24/12/17,09:16:25,09,09,1, 11.9,1,1, -2.613, 10507.019, 439.708, 52817.343 24/12/17,09:16:25,10,09,1, 11.9,1,1, -2.613, 10506.974, 439.707, 52817.380 24/12/17,09:16:25,11,09,1, 11.9,1,1, -2.613, 10506.917, 439.768, 52817.385 24/12/17,09:16:25,12,09,1, 11.9,1,1, -2.613, 10506.900, 439.846, 52817.302 24/12/17,09:16:25,13,09,1, 11.9,1,1, -2.613, 10506.802, 439.857, 52817.319 24/12/17,09:16:25,14,09,1, 11.9,1,1, -2.613, 10506.771, 439.984, 52817.309 24/12/17,09:16:25,15,09,1, 11.9,1,1, -2.613, 10506.691, 439.941, 52817.233 24/12/17,09:16:25,16,09,1, 11.9,1,1, -2.613, 10506.671, 440.098, 52817.222 24/12/17,09:16:25,17,09,1, 11.9,1,1, -2.613, 10506.601, 440.087, 52817.270 24/12/17,09:16:25,18,09,1, 11.9,1,1, -2.613, 10506.525, 440.167, 52817.240 24/12/17,09:16:25,19,09,1, 11.9,1,1, -2.613, 10506.487, 440.183, 52817.254 24/12/17,09:16:26,00,09,1, 11.9,1,1, -2.612, 10506.482, 440.183, 52817.254 24/12/17,09:16:26,01,09,1, 11.9,1,1, -2.612, 10506.406, 440.304, 52817.250 24/12/17,09:16:26,02,09,1, 11.9,1,1, -2.612, 10506.314, 440.320, 52817.141 24/12/17,09:16:26,03,09,1, 11.9,1,1, -2.612, 10506.323, 440.419, 52817.222 24/12/17,09:16:26,04,09,1, 11.9,1,1, -2.612, 10506.217, 440.391, 52817.121 24/12/17,09:16:26,05,09,1, 11.9,1,1, -2.612, 10506.208, 440.486, 52817.175 24/12/17,09:16:26,06,09,1, 11.9,1,1, -2.612, 10506.156, 440.498, 52817.127 24/12/17,09:16:26,07,09,1, 11.9,1,1, -2.612, 10506.101, 440.524, 52817.062 24/12/17,09:16:26,08,09,1, 11.9,1,1, -2.612, 10506.088, 440.598, 52817.127 24/12/17,09:16:26,09,09,1, 11.9,1,1, -2.612, 10506.033, 440.585, 52816.997 24/12/17,09:16:26,10,09,1, 11.9,1,1, -2.612, 10505.984, 440.667, 52817.027 24/12/17,09:16:26,11,09,1, 11.9,1,1, -2.612, 10505.937, 440.639, 52816.993 24/12/17,09:16:26,12,09,1, 11.9,1,1, -2.612, 10505.923, 440.730, 52817.064 24/12/17,09:16:26,13,09,1, 11.9,1,1, -2.612, 10505.856, 440.710, 52816.959 24/12/17,09:16:26,14,09,1, 11.9,1,1, -2.612, 10505.829, 440.766, 52816.970 24/12/17,09:16:26,15,09,1, 11.9,1,1, -2.612, 10505.804, 440.773, 52816.931 24/12/17,09:16:26,16,09,1, 11.9,1,1, -2.612, 10505.761, 440.803, 52816.917 24/12/17,09:16:26,17,09,1, 11.9,1,1, -2.612, 10505.782, 440.875, 52816.899 24/12/17,09:16:26,18,09,1, 11.9,1,1, -2.612, 10505.699, 440.809, 52816.817 24/12/17,09:16:26,19,09,1, 11.9,1,1, -2.612, 10505.696, 440.910, 52816.877 24/12/17,09:16:27,00,10,1, 11.9,1,1, -2.617, 10505.689, 440.910, 52816.877 24/12/17,09:16:27,01,10,1, 11.9,1,1, -2.617, 10505.649, 440.945, 52816.769 24/12/17,09:16:27,02,10,1, 11.9,1,1, -2.617, 10505.635, 440.934, 52816.687 24/12/17,09:16:27,03,10,1, 11.9,1,1, -2.617, 10505.595, 440.976, 52816.646 24/12/17,09:16:27,04,10,1, 11.9,1,1, -2.617, 10505.590, 440.964, 52816.723 24/12/17,09:16:27,05,10,1, 11.9,1,1, -2.617, 10505.548, 440.970, 52816.587 24/12/17,09:16:27,06,10,1, 11.9,1,1, -2.617, 10505.565, 441.038, 52816.645 24/12/17,09:16:27,07,10,1, 11.9,1,1, -2.617, 10505.526, 440.980, 52816.602 24/12/17,09:16:27,08,10,1, 11.9,1,1, -2.617, 10505.511, 441.046, 52816.582 24/12/17,09:16:27,09,10,1, 11.9,1,1, -2.617, 10505.498, 441.021, 52816.482 24/12/17,09:16:27,10,10,1, 11.9,1,1, -2.617, 10505.490, 441.068, 52816.414 24/12/17,09:16:27,11,10,1, 11.9,1,1, -2.617, 10505.487, 441.079, 52816.451 24/12/17,09:16:27,12,10,1, 11.9,1,1, -2.617, 10505.463, 441.077, 52816.392 24/12/17,09:16:27,13,10,1, 11.9,1,1, -2.617, 10505.498, 441.113, 52816.371 24/12/17,09:16:27,14,10,1, 11.9,1,1, -2.617, 10505.448, 441.069, 52816.300 24/12/17,09:16:27,15,10,1, 11.9,1,1, -2.617, 10505.480, 441.173, 52816.321 24/12/17,09:16:27,16,10,1, 11.9,1,1, -2.617, 10505.465, 441.087, 52816.238 24/12/17,09:16:27,17,10,1, 11.9,1,1, -2.617, 10505.490, 441.156, 52816.202 24/12/17,09:16:27,18,10,1, 11.9,1,1, -2.617, 10505.470, 441.139, 52816.186 24/12/17,09:16:27,19,10,1, 11.9,1,1, -2.617, 10505.462, 441.157, 52816.132 24/12/17,09:16:28,00,10,1, 11.9,1,1, -2.616, 10505.456, 441.157, 52816.132 24/12/17,09:16:28,01,10,1, 11.9,1,1, -2.616, 10505.467, 441.159, 52816.085 24/12/17,09:16:28,02,10,1, 11.9,1,1, -2.616, 10505.485, 441.209, 52816.078 24/12/17,09:16:28,03,10,1, 11.9,1,1, -2.616, 10505.496, 441.181, 52815.994 24/12/17,09:16:28,04,10,1, 11.9,1,1, -2.616, 10505.500, 441.214, 52816.020 24/12/17,09:16:28,05,10,1, 11.9,1,1, -2.616, 10505.540, 441.182, 52815.830 24/12/17,09:16:28,06,10,1, 11.9,1,1, -2.616, 10505.564, 441.258, 52815.801 24/12/17,09:16:28,07,10,1, 11.9,1,1, -2.616, 10505.584, 441.257, 52815.812 24/12/17,09:16:28,08,10,1, 11.9,1,1, -2.616, 10505.586, 441.250, 52815.738 24/12/17,09:16:28,09,10,1, 11.9,1,1, -2.616, 10505.632, 441.289, 52815.759 24/12/17,09:16:28,10,10,1, 11.9,1,1, -2.616, 10505.633, 441.260, 52815.674 24/12/17,09:16:28,11,10,1, 11.9,1,1, -2.616, 10505.676, 441.343, 52815.716 24/12/17,09:16:28,12,10,1, 11.9,1,1, -2.616, 10505.693, 441.292, 52815.581 24/12/17,09:16:28,13,10,1, 11.9,1,1, -2.616, 10505.732, 441.328, 52815.541 24/12/17,09:16:28,14,10,1, 11.9,1,1, -2.616, 10505.755, 441.331, 52815.510 24/12/17,09:16:28,15,10,1, 11.9,1,1, -2.616, 10505.798, 441.379, 52815.538 24/12/17,09:16:28,16,10,1, 11.9,1,1, -2.616, 10505.811, 441.409, 52815.471 24/12/17,09:16:28,17,10,1, 11.9,1,1, -2.616, 10505.856, 441.402, 52815.360 24/12/17,09:16:28,18,10,1, 11.9,1,1, -2.616, 10505.910, 441.466, 52815.434 24/12/17,09:16:28,19,10,1, 11.9,1,1, -2.616, 10505.930, 441.427, 52815.297 24/12/17,09:16:29,00,09,1, 11.9,1,1, -2.609, 10505.923, 441.427, 52815.297 24/12/17,09:16:29,01,09,1, 11.9,1,1, -2.609, 10506.036, 441.478, 52815.234 24/12/17,09:16:29,02,09,1, 11.9,1,1, -2.609, 10506.064, 441.534, 52815.217 24/12/17,09:16:29,03,09,1, 11.9,1,1, -2.609, 10506.126, 441.570, 52815.255 24/12/17,09:16:29,04,09,1, 11.9,1,1, -2.609, 10506.153, 441.563, 52815.122 24/12/17,09:16:29,05,09,1, 11.9,1,1, -2.609, 10506.225, 441.655, 52815.077 24/12/17,09:16:29,06,09,1, 11.9,1,1, -2.609, 10506.254, 441.625, 52815.038 24/12/17,09:16:29,07,09,1, 11.9,1,1, -2.609, 10506.305, 441.715, 52815.070 24/12/17,09:16:29,08,09,1, 11.9,1,1, -2.609, 10506.379, 441.690, 52814.981 24/12/17,09:16:29,09,09,1, 11.9,1,1, -2.609, 10506.404, 441.781, 52814.997 24/12/17,09:16:29,10,09,1, 11.9,1,1, -2.609, 10506.506, 441.774, 52814.863 24/12/17,09:16:29,11,09,1, 11.9,1,1, -2.609, 10506.532, 441.805, 52814.851 24/12/17,09:16:29,12,09,1, 11.9,1,1, -2.609, 10506.580, 441.870, 52814.836 24/12/17,09:16:29,13,09,1, 11.9,1,1, -2.609, 10506.618, 441.875, 52814.814 24/12/17,09:16:29,14,09,1, 11.9,1,1, -2.609, 10506.744, 441.968, 52814.736 24/12/17,09:16:29,15,09,1, 11.9,1,1, -2.609, 10506.754, 441.941, 52814.768 24/12/17,09:16:29,16,09,1, 11.9,1,1, -2.609, 10506.835, 442.065, 52814.749 24/12/17,09:16:29,17,09,1, 11.9,1,1, -2.609, 10506.906, 442.026, 52814.704 24/12/17,09:16:29,18,09,1, 11.9,1,1, -2.609, 10506.978, 442.129, 52814.668 24/12/17,09:16:29,19,09,1, 11.9,1,1, -2.609, 10507.042, 442.141, 52814.655 24/12/17,09:16:30,00,09,1, 11.9,1,1, -2.612, 10507.041, 442.141, 52814.655 24/12/17,09:16:30,01,09,1, 11.9,1,1, -2.612, 10507.187, 442.244, 52814.525 24/12/17,09:16:30,02,09,1, 11.9,1,1, -2.612, 10507.220, 442.241, 52814.454 24/12/17,09:16:30,03,09,1, 11.9,1,1, -2.612, 10507.314, 442.357, 52814.521 24/12/17,09:16:30,04,09,1, 11.9,1,1, -2.612, 10507.354, 442.342, 52814.465 24/12/17,09:16:30,05,09,1, 11.9,1,1, -2.612, 10507.443, 442.430, 52814.449 24/12/17,09:16:30,06,09,1, 11.9,1,1, -2.612, 10507.517, 442.424, 52814.358 24/12/17,09:16:30,07,09,1, 11.9,1,1, -2.612, 10507.592, 442.517, 52814.317 24/12/17,09:16:30,08,09,1, 11.9,1,1, -2.612, 10507.644, 442.536, 52814.287 24/12/17,09:16:30,09,09,1, 11.9,1,1, -2.612, 10507.722, 442.580, 52814.279 24/12/17,09:16:30,10,09,1, 11.9,1,1, -2.612, 10507.818, 442.681, 52814.326 24/12/17,09:16:30,11,09,1, 11.9,1,1, -2.612, 10507.840, 442.666, 52814.201 24/12/17,09:16:30,12,09,1, 11.9,1,1, -2.612, 10507.929, 442.800, 52814.264 24/12/17,09:16:30,13,09,1, 11.9,1,1, -2.612, 10508.004, 442.765, 52814.110 24/12/17,09:16:30,14,09,1, 11.9,1,1, -2.612, 10508.087, 442.881, 52814.156 24/12/17,09:16:30,15,09,1, 11.9,1,1, -2.612, 10508.140, 442.880, 52814.047 24/12/17,09:16:30,16,09,1, 11.9,1,1, -2.612, 10508.205, 442.948, 52813.977 24/12/17,09:16:30,17,09,1, 11.9,1,1, -2.612, 10508.291, 443.005, 52814.056 24/12/17,09:16:30,18,09,1, 11.9,1,1, -2.612, 10508.334, 443.025, 52813.980 24/12/17,09:16:30,19,09,1, 11.9,1,1, -2.612, 10508.432, 443.144, 52814.006 24/12/17,09:16:31,00,10,1, 11.9,1,1, -2.612, 10508.426, 443.144, 52814.006 24/12/17,09:16:31,01,10,1, 11.9,1,1, -2.612, 10508.577, 443.208, 52813.927 24/12/17,09:16:31,02,10,1, 11.9,1,1, -2.612, 10508.653, 443.216, 52813.832 24/12/17,09:16:31,03,10,1, 11.9,1,1, -2.612, 10508.719, 443.329, 52813.923 24/12/17,09:16:31,04,10,1, 11.9,1,1, -2.612, 10508.794, 443.331, 52813.908 24/12/17,09:16:31,05,10,1, 11.9,1,1, -2.612, 10508.849, 443.369, 52813.796 24/12/17,09:16:31,06,10,1, 11.9,1,1, -2.612, 10508.951, 443.491, 52813.838 24/12/17,09:16:31,07,10,1, 11.9,1,1, -2.612, 10509.013, 443.474, 52813.769 24/12/17,09:16:31,08,10,1, 11.9,1,1, -2.612, 10509.080, 443.571, 52813.717 24/12/17,09:16:31,09,10,1, 11.9,1,1, -2.612, 10509.154, 443.560, 52813.614 24/12/17,09:16:31,10,10,1, 11.9,1,1, -2.612, 10509.196, 443.642, 52813.707 24/12/17,09:16:31,11,10,1, 11.9,1,1, -2.612, 10509.284, 443.661, 52813.670 24/12/17,09:16:31,12,10,1, 11.9,1,1, -2.612, 10509.339, 443.709, 52813.543 24/12/17,09:16:31,13,10,1, 11.9,1,1, -2.612, 10509.441, 443.809, 52813.571 24/12/17,09:16:31,14,10,1, 11.9,1,1, -2.612, 10509.478, 443.794, 52813.541 24/12/17,09:16:31,15,10,1, 11.9,1,1, -2.612, 10509.557, 443.915, 52813.505 24/12/17,09:16:31,16,10,1, 11.9,1,1, -2.612, 10509.636, 443.908, 52813.480 24/12/17,09:16:31,17,10,1, 11.9,1,1, -2.612, 10509.684, 444.010, 52813.483 24/12/17,09:16:31,18,10,1, 11.9,1,1, -2.612, 10509.763, 444.018, 52813.391 24/12/17,09:16:31,19,10,1, 11.9,1,1, -2.612, 10509.809, 444.082, 52813.375 24/12/17,09:16:32,00,09,1, 12.0,1,1, -2.612, 10509.803, 444.082, 52813.375 24/12/17,09:16:32,01,09,1, 12.0,1,1, -2.612, 10509.959, 444.156, 52813.287 24/12/17,09:16:32,02,09,1, 12.0,1,1, -2.612, 10510.042, 444.265, 52813.304 24/12/17,09:16:32,03,09,1, 12.0,1,1, -2.612, 10510.098, 444.225, 52813.248 24/12/17,09:16:32,04,09,1, 12.0,1,1, -2.612, 10510.191, 444.342, 52813.231 24/12/17,09:16:32,05,09,1, 12.0,1,1, -2.612, 10510.272, 444.312, 52813.153 24/12/17,09:16:32,06,09,1, 12.0,1,1, -2.612, 10510.348, 444.400, 52813.166 24/12/17,09:16:32,07,09,1, 12.0,1,1, -2.612, 10510.396, 444.438, 52813.171 24/12/17,09:16:32,08,09,1, 12.0,1,1, -2.612, 10510.481, 444.496, 52813.056 24/12/17,09:16:32,09,09,1, 12.0,1,1, -2.612, 10510.576, 444.557, 52813.103 24/12/17,09:16:32,10,09,1, 12.0,1,1, -2.612, 10510.609, 444.543, 52812.977 24/12/17,09:16:32,11,09,1, 12.0,1,1, -2.612, 10510.721, 444.653, 52813.009 24/12/17,09:16:32,12,09,1, 12.0,1,1, -2.612, 10510.770, 444.640, 52812.879 24/12/17,09:16:32,13,09,1, 12.0,1,1, -2.612, 10510.853, 444.728, 52812.944 24/12/17,09:16:32,14,09,1, 12.0,1,1, -2.612, 10510.936, 444.751, 52812.960 24/12/17,09:16:32,15,09,1, 12.0,1,1, -2.612, 10510.974, 444.786, 52812.968 24/12/17,09:16:32,16,09,1, 12.0,1,1, -2.612, 10511.093, 444.857, 52812.928 24/12/17,09:16:32,17,09,1, 12.0,1,1, -2.612, 10511.149, 444.846, 52812.793 24/12/17,09:16:32,18,09,1, 12.0,1,1, -2.612, 10511.229, 444.961, 52812.825 24/12/17,09:16:32,19,09,1, 12.0,1,1, -2.612, 10511.283, 444.922, 52812.662 24/12/17,09:16:33,00,10,1, 11.9,1,1, -2.608, 10511.280, 444.922, 52812.662 24/12/17,09:16:33,01,10,1, 11.9,1,1, -2.608, 10511.444, 445.023, 52812.700 24/12/17,09:16:33,02,10,1, 11.9,1,1, -2.608, 10511.539, 445.105, 52812.627 24/12/17,09:16:33,03,10,1, 11.9,1,1, -2.608, 10511.613, 445.142, 52812.642 24/12/17,09:16:33,04,10,1, 11.9,1,1, -2.608, 10511.680, 445.130, 52812.316 24/12/17,09:16:33,05,10,1, 11.9,1,1, -2.608, 10511.746, 445.246, 52812.493 24/12/17,09:16:33,06,10,1, 11.9,1,1, -2.608, 10511.838, 445.203, 52812.460 24/12/17,09:16:33,07,10,1, 11.9,1,1, -2.608, 10511.934, 445.326, 52812.437 24/12/17,09:16:33,08,10,1, 11.9,1,1, -2.608, 10512.010, 445.323, 52812.458 24/12/17,09:16:33,09,10,1, 11.9,1,1, -2.608, 10512.088, 445.394, 52812.412 24/12/17,09:16:33,10,10,1, 11.9,1,1, -2.608, 10512.190, 445.414, 52812.361 24/12/17,09:16:33,11,10,1, 11.9,1,1, -2.608, 10512.251, 445.468, 52812.293 24/12/17,09:16:33,12,10,1, 11.9,1,1, -2.608, 10512.372, 445.556, 52812.297 24/12/17,09:16:33,13,10,1, 11.9,1,1, -2.608, 10512.453, 445.530, 52812.200 24/12/17,09:16:33,14,10,1, 11.9,1,1, -2.608, 10512.541, 445.637, 52812.231 24/12/17,09:16:33,15,10,1, 11.9,1,1, -2.608, 10512.632, 445.602, 52812.137 24/12/17,09:16:33,16,10,1, 11.9,1,1, -2.608, 10512.709, 445.699, 52812.158 24/12/17,09:16:33,17,10,1, 11.9,1,1, -2.608, 10512.809, 445.729, 52812.133 24/12/17,09:16:33,18,10,1, 11.9,1,1, -2.608, 10512.890, 445.766, 52812.053 24/12/17,09:16:33,19,10,1, 11.9,1,1, -2.608, 10513.010, 445.841, 52812.113 24/12/17,09:16:34,00,09,1, 11.9,1,1, -2.613, 10513.008, 445.841, 52812.113 24/12/17,09:16:34,01,09,1, 11.9,1,1, -2.613, 10513.213, 445.936, 52811.991 24/12/17,09:16:34,02,09,1, 11.9,1,1, -2.613, 10513.284, 445.909, 52811.935 24/12/17,09:16:34,03,09,1, 11.9,1,1, -2.613, 10513.407, 446.008, 52811.964 24/12/17,09:16:34,04,09,1, 11.9,1,1, -2.613, 10513.495, 446.013, 52811.898 24/12/17,09:16:34,05,09,1, 11.9,1,1, -2.613, 10513.570, 446.083, 52811.790 24/12/17,09:16:34,06,09,1, 11.9,1,1, -2.613, 10513.676, 446.117, 52811.881 24/12/17,09:16:34,07,09,1, 11.9,1,1, -2.613, 10513.766, 446.132, 52811.762 24/12/17,09:16:34,08,09,1, 11.9,1,1, -2.613, 10513.884, 446.222, 52811.802 24/12/17,09:16:34,09,09,1, 11.9,1,1, -2.613, 10513.946, 446.215, 52811.647 24/12/17,09:16:34,10,09,1, 11.9,1,1, -2.613, 10514.065, 446.310, 52811.689 24/12/17,09:16:34,11,09,1, 11.9,1,1, -2.613, 10514.180, 446.312, 52811.713 24/12/17,09:16:34,12,09,1, 11.9,1,1, -2.613, 10514.290, 446.388, 52811.683 24/12/17,09:16:34,13,09,1, 11.9,1,1, -2.613, 10514.375, 446.388, 52811.570 24/12/17,09:16:34,14,09,1, 11.9,1,1, -2.613, 10514.490, 446.426, 52811.517 24/12/17,09:16:34,15,09,1, 11.9,1,1, -2.613, 10514.595, 446.473, 52811.447 24/12/17,09:16:34,16,09,1, 11.9,1,1, -2.613, 10514.684, 446.473, 52811.531 24/12/17,09:16:34,17,09,1, 11.9,1,1, -2.613, 10514.811, 446.576, 52811.436 24/12/17,09:16:34,18,09,1, 11.9,1,1, -2.613, 10514.880, 446.553, 52811.461 24/12/17,09:16:34,19,09,1, 11.9,1,1, -2.613, 10515.018, 446.654, 52811.340 24/12/17,09:16:35,00,10,1, 12.0,1,1, -2.609, 10515.010, 446.654, 52811.340 24/12/17,09:16:35,01,10,1, 12.0,1,1, -2.609, 10515.231, 446.697, 52811.306 24/12/17,09:16:35,02,10,1, 12.0,1,1, -2.609, 10515.336, 446.730, 52811.262 24/12/17,09:16:35,03,10,1, 12.0,1,1, -2.609, 10515.429, 446.729, 52811.262 24/12/17,09:16:35,04,10,1, 12.0,1,1, -2.609, 10515.543, 446.799, 52811.182 24/12/17,09:16:35,05,10,1, 12.0,1,1, -2.609, 10515.651, 446.757, 52811.126 24/12/17,09:16:35,06,10,1, 12.0,1,1, -2.609, 10515.758, 446.837, 52811.128 24/12/17,09:16:35,07,10,1, 12.0,1,1, -2.609, 10515.848, 446.849, 52811.092 24/12/17,09:16:35,08,10,1, 12.0,1,1, -2.609, 10515.953, 446.900, 52811.070 24/12/17,09:16:35,09,10,1, 12.0,1,1, -2.609, 10516.054, 446.895, 52810.986 24/12/17,09:16:35,10,10,1, 12.0,1,1, -2.609, 10516.165, 446.914, 52810.968 24/12/17,09:16:35,11,10,1, 12.0,1,1, -2.609, 10516.287, 446.971, 52811.068 24/12/17,09:16:35,12,10,1, 12.0,1,1, -2.609, 10516.371, 446.945, 52810.864 24/12/17,09:16:35,13,10,1, 12.0,1,1, -2.609, 10516.478, 447.023, 52810.866 24/12/17,09:16:35,14,10,1, 12.0,1,1, -2.609, 10516.601, 446.972, 52810.794 24/12/17,09:16:35,15,10,1, 12.0,1,1, -2.609, 10516.688, 447.034, 52810.742 24/12/17,09:16:35,16,10,1, 12.0,1,1, -2.609, 10516.812, 447.001, 52810.748 24/12/17,09:16:35,17,10,1, 12.0,1,1, -2.609, 10516.903, 447.052, 52810.732 24/12/17,09:16:35,18,10,1, 12.0,1,1, -2.609, 10517.017, 447.069, 52810.627 24/12/17,09:16:35,19,10,1, 12.0,1,1, -2.609, 10517.113, 447.027, 52810.583 24/12/17,09:16:36,00,10,1, 11.9,1,1, -2.611, 10517.113, 447.027, 52810.583 24/12/17,09:16:36,01,10,1, 11.9,1,1, -2.611, 10517.319, 447.019, 52810.408 24/12/17,09:16:36,02,10,1, 11.9,1,1, -2.611, 10517.431, 447.092, 52810.481 24/12/17,09:16:36,03,10,1, 11.9,1,1, -2.611, 10517.531, 447.067, 52810.447 24/12/17,09:16:36,04,10,1, 11.9,1,1, -2.611, 10517.635, 447.074, 52810.420 24/12/17,09:16:36,05,10,1, 11.9,1,1, -2.611, 10517.746, 447.061, 52810.359 24/12/17,09:16:36,06,10,1, 11.9,1,1, -2.611, 10517.842, 447.062, 52810.268 24/12/17,09:16:36,07,10,1, 11.9,1,1, -2.611, 10517.932, 447.097, 52810.233 24/12/17,09:16:36,08,10,1, 11.9,1,1, -2.611, 10518.034, 447.045, 52810.193 24/12/17,09:16:36,09,10,1, 11.9,1,1, -2.611, 10518.142, 447.106, 52810.160 24/12/17,09:16:36,10,10,1, 11.9,1,1, -2.611, 10518.227, 447.031, 52810.161 24/12/17,09:16:36,11,10,1, 11.9,1,1, -2.611, 10518.329, 447.058, 52810.059 24/12/17,09:16:36,12,10,1, 11.9,1,1, -2.611, 10518.427, 447.035, 52810.033 24/12/17,09:16:36,13,10,1, 11.9,1,1, -2.611, 10518.535, 447.013, 52809.981 24/12/17,09:16:36,14,10,1, 11.9,1,1, -2.611, 10518.673, 447.027, 52809.961 24/12/17,09:16:36,15,10,1, 11.9,1,1, -2.611, 10518.724, 446.957, 52809.900 24/12/17,09:16:36,16,10,1, 11.9,1,1, -2.611, 10518.847, 447.008, 52809.817 24/12/17,09:16:36,17,10,1, 11.9,1,1, -2.611, 10518.933, 446.932, 52809.761 24/12/17,09:16:36,18,10,1, 11.9,1,1, -2.611, 10519.047, 446.973, 52809.695 24/12/17,09:16:36,19,10,1, 11.9,1,1, -2.611, 10519.170, 446.901, 52809.701 24/12/17,09:16:37,00,10,1, 11.9,1,1, -2.605, 10519.166, 446.901, 52809.701 24/12/17,09:16:37,01,10,1, 11.9,1,1, -2.605, 10519.356, 446.866, 52809.632 24/12/17,09:16:37,02,10,1, 11.9,1,1, -2.605, 10519.450, 446.847, 52809.570 24/12/17,09:16:37,03,10,1, 11.9,1,1, -2.605, 10519.585, 446.891, 52809.533 24/12/17,09:16:37,04,10,1, 11.9,1,1, -2.605, 10519.655, 446.797, 52809.455 24/12/17,09:16:37,05,10,1, 11.9,1,1, -2.605, 10519.796, 446.815, 52809.354 24/12/17,09:16:37,06,10,1, 11.9,1,1, -2.605, 10519.859, 446.737, 52809.361 24/12/17,09:16:37,07,10,1, 11.9,1,1, -2.605, 10519.949, 446.763, 52809.351 24/12/17,09:16:37,08,10,1, 11.9,1,1, -2.605, 10520.056, 446.725, 52809.256 24/12/17,09:16:37,09,10,1, 11.9,1,1, -2.605, 10520.151, 446.707, 52809.191 24/12/17,09:16:37,10,10,1, 11.9,1,1, -2.605, 10520.264, 446.677, 52809.210 24/12/17,09:16:37,11,10,1, 11.9,1,1, -2.605, 10520.324, 446.593, 52809.043 24/12/17,09:16:37,12,10,1, 11.9,1,1, -2.605, 10520.447, 446.628, 52809.085 24/12/17,09:16:37,13,10,1, 11.9,1,1, -2.605, 10520.536, 446.539, 52809.004 24/12/17,09:16:37,14,10,1, 11.9,1,1, -2.605, 10520.626, 446.598, 52808.961 24/12/17,09:16:37,15,10,1, 11.9,1,1, -2.605, 10520.741, 446.478, 52808.885 24/12/17,09:16:37,16,10,1, 11.9,1,1, -2.605, 10520.812, 446.493, 52808.875 24/12/17,09:16:37,17,10,1, 11.9,1,1, -2.605, 10520.934, 446.490, 52808.839 24/12/17,09:16:37,18,10,1, 11.9,1,1, -2.605, 10521.006, 446.393, 52808.677 24/12/17,09:16:37,19,10,1, 11.9,1,1, -2.605, 10521.127, 446.416, 52808.692 24/12/17,09:16:38,00,09,1, 11.9,1,1, -2.610, 10521.119, 446.416, 52808.692 24/12/17,09:16:38,01,09,1, 11.9,1,1, -2.610, 10521.325, 446.335, 52808.585 24/12/17,09:16:38,02,09,1, 11.9,1,1, -2.610, 10521.387, 446.240, 52808.570 24/12/17,09:16:38,03,09,1, 11.9,1,1, -2.610, 10521.497, 446.269, 52808.518 24/12/17,09:16:38,04,09,1, 11.9,1,1, -2.610, 10521.622, 446.192, 52808.443 24/12/17,09:16:38,05,09,1, 11.9,1,1, -2.610, 10521.702, 446.161, 52808.374 24/12/17,09:16:38,06,09,1, 11.9,1,1, -2.610, 10521.824, 446.124, 52808.274 24/12/17,09:16:38,07,09,1, 11.9,1,1, -2.610, 10521.892, 446.071, 52808.279 24/12/17,09:16:38,08,09,1, 11.9,1,1, -2.610, 10522.031, 446.092, 52808.314 24/12/17,09:16:38,09,09,1, 11.9,1,1, -2.610, 10522.080, 445.976, 52808.162 24/12/17,09:16:38,10,09,1, 11.9,1,1, -2.610, 10522.206, 445.983, 52808.181 24/12/17,09:16:38,11,09,1, 11.9,1,1, -2.610, 10522.289, 445.877, 52808.083 24/12/17,09:16:38,12,09,1, 11.9,1,1, -2.610, 10522.414, 445.882, 52808.035 24/12/17,09:16:38,13,09,1, 11.9,1,1, -2.610, 10522.495, 445.846, 52808.043 24/12/17,09:16:38,14,09,1, 11.9,1,1, -2.610, 10522.631, 445.775, 52807.924 24/12/17,09:16:38,15,09,1, 11.9,1,1, -2.610, 10522.708, 445.788, 52807.988 24/12/17,09:16:38,16,09,1, 11.9,1,1, -2.610, 10522.791, 445.640, 52807.789 24/12/17,09:16:38,17,09,1, 11.9,1,1, -2.610, 10522.905, 445.703, 52807.805 24/12/17,09:16:38,18,09,1, 11.9,1,1, -2.610, 10523.000, 445.594, 52807.740 24/12/17,09:16:38,19,09,1, 11.9,1,1, -2.610, 10523.103, 445.582, 52807.688 24/12/17,09:16:39,00,10,1, 11.9,1,1, -2.609, 10523.096, 445.582, 52807.688 24/12/17,09:16:39,01,10,1, 11.9,1,1, -2.609, 10523.287, 445.467, 52807.568 24/12/17,09:16:39,02,10,1, 11.9,1,1, -2.609, 10523.407, 445.427, 52807.557 24/12/17,09:16:39,03,10,1, 11.9,1,1, -2.609, 10523.515, 445.342, 52807.472 24/12/17,09:16:39,04,10,1, 11.9,1,1, -2.609, 10523.629, 445.329, 52807.437 24/12/17,09:16:39,05,10,1, 11.9,1,1, -2.609, 10523.714, 445.191, 52807.310 24/12/17,09:16:39,06,10,1, 11.9,1,1, -2.609, 10523.829, 445.206, 52807.259 24/12/17,09:16:39,07,10,1, 11.9,1,1, -2.609, 10523.920, 445.132, 52807.299 24/12/17,09:16:39,08,10,1, 11.9,1,1, -2.609, 10524.013, 445.077, 52807.182 24/12/17,09:16:39,09,10,1, 11.9,1,1, -2.609, 10524.107, 445.023, 52807.132 24/12/17,09:16:39,10,10,1, 11.9,1,1, -2.609, 10524.201, 444.935, 52807.107 24/12/17,09:16:39,11,10,1, 11.9,1,1, -2.609, 10524.305, 444.915, 52807.086 24/12/17,09:16:39,12,10,1, 11.9,1,1, -2.609, 10524.400, 444.786, 52806.965 24/12/17,09:16:39,13,10,1, 11.9,1,1, -2.609, 10524.533, 444.783, 52806.908 24/12/17,09:16:39,14,10,1, 11.9,1,1, -2.609, 10524.622, 444.641, 52806.788 24/12/17,09:16:39,15,10,1, 11.9,1,1, -2.609, 10524.728, 444.646, 52806.830 24/12/17,09:16:39,16,10,1, 11.9,1,1, -2.609, 10524.842, 444.513, 52806.768 24/12/17,09:16:39,17,10,1, 11.9,1,1, -2.609, 10524.915, 444.471, 52806.718 24/12/17,09:16:39,18,10,1, 11.9,1,1, -2.609, 10525.047, 444.417, 52806.706 24/12/17,09:16:39,19,10,1, 11.9,1,1, -2.609, 10525.135, 444.287, 52806.594 24/12/17,09:16:40,00,10,1, 11.9,1,1, -2.614, 10525.132, 444.287, 52806.594 24/12/17,09:16:40,01,10,1, 11.9,1,1, -2.614, 10525.311, 444.108, 52806.451 24/12/17,09:16:40,02,10,1, 11.9,1,1, -2.614, 10525.425, 444.109, 52806.491 24/12/17,09:16:40,03,10,1, 11.9,1,1, -2.614, 10525.547, 443.990, 52806.351 24/12/17,09:16:40,04,10,1, 11.9,1,1, -2.614, 10525.600, 443.945, 52806.300 24/12/17,09:16:40,05,10,1, 11.9,1,1, -2.614, 10525.707, 443.845, 52806.276 24/12/17,09:16:40,06,10,1, 11.9,1,1, -2.614, 10525.813, 443.755, 52806.180 24/12/17,09:16:40,07,10,1, 11.9,1,1, -2.614, 10525.936, 443.729, 52806.208 24/12/17,09:16:40,08,10,1, 11.9,1,1, -2.614, 10525.980, 443.559, 52806.095 24/12/17,09:16:40,09,10,1, 11.9,1,1, -2.614, 10526.125, 443.568, 52805.996 24/12/17,09:16:40,10,10,1, 11.9,1,1, -2.614, 10526.191, 443.418, 52805.946 24/12/17,09:16:40,11,10,1, 11.9,1,1, -2.614, 10526.301, 443.363, 52805.926 24/12/17,09:16:40,12,10,1, 11.9,1,1, -2.614, 10526.389, 443.264, 52806.120 24/12/17,09:16:40,13,10,1, 11.9,1,1, -2.614, 10526.509, 443.158, 52805.839 24/12/17,09:16:40,14,10,1, 11.9,1,1, -2.614, 10526.646, 443.090, 52805.729 24/12/17,09:16:40,15,10,1, 11.9,1,1, -2.614, 10526.689, 442.937, 52805.641 24/12/17,09:16:40,16,10,1, 11.9,1,1, -2.614, 10526.797, 442.924, 52805.571 24/12/17,09:16:40,17,10,1, 11.9,1,1, -2.614, 10526.895, 442.742, 52805.503 24/12/17,09:16:40,18,10,1, 11.9,1,1, -2.614, 10526.993, 442.729, 52805.537 24/12/17,09:16:40,19,10,1, 11.9,1,1, -2.614, 10527.056, 442.584, 52805.468 24/12/17,09:16:41,00,10,1, 11.9,1,1, -2.610, 10527.052, 442.584, 52805.468 24/12/17,09:16:41,01,10,1, 11.9,1,1, -2.610, 10527.269, 442.398, 52805.311 24/12/17,09:16:41,02,10,1, 11.9,1,1, -2.610, 10527.354, 442.276, 52805.186 24/12/17,09:16:41,03,10,1, 11.9,1,1, -2.610, 10527.457, 442.242, 52805.218 24/12/17,09:16:41,04,10,1, 11.9,1,1, -2.610, 10527.527, 442.058, 52805.107 24/12/17,09:16:41,05,10,1, 11.9,1,1, -2.610, 10527.642, 442.014, 52805.064 24/12/17,09:16:41,06,10,1, 11.9,1,1, -2.610, 10527.723, 441.848, 52804.984 24/12/17,09:16:41,07,10,1, 11.9,1,1, -2.610, 10527.846, 441.812, 52804.961 24/12/17,09:16:41,08,10,1, 11.9,1,1, -2.610, 10527.923, 441.656, 52804.948 24/12/17,09:16:41,09,10,1, 11.9,1,1, -2.610, 10527.986, 441.559, 52804.802 24/12/17,09:16:41,10,10,1, 11.9,1,1, -2.610, 10528.100, 441.470, 52804.736 24/12/17,09:16:41,11,10,1, 11.9,1,1, -2.610, 10528.186, 441.318, 52804.564 24/12/17,09:16:41,12,10,1, 11.9,1,1, -2.610, 10528.302, 441.242, 52804.644 24/12/17,09:16:41,13,10,1, 11.9,1,1, -2.610, 10528.366, 441.080, 52804.611 24/12/17,09:16:41,14,10,1, 11.9,1,1, -2.610, 10528.469, 441.006, 52804.526 24/12/17,09:16:41,15,10,1, 11.9,1,1, -2.610, 10528.556, 440.870, 52804.481 24/12/17,09:16:41,16,10,1, 11.9,1,1, -2.610, 10528.662, 440.777, 52804.420 24/12/17,09:16:41,17,10,1, 11.9,1,1, -2.610, 10528.770, 440.659, 52804.358 24/12/17,09:16:41,18,10,1, 11.9,1,1, -2.610, 10528.855, 440.529, 52804.290 24/12/17,09:16:41,19,10,1, 11.9,1,1, -2.610, 10528.948, 440.438, 52804.164 24/12/17,09:16:42,00,10,1, 11.9,1,1, -2.611, 10528.946, 440.438, 52804.164 24/12/17,09:16:42,01,10,1, 11.9,1,1, -2.611, 10529.169, 440.206, 52804.066 24/12/17,09:16:42,02,10,1, 11.9,1,1, -2.611, 10529.215, 440.031, 52804.083 24/12/17,09:16:42,03,10,1, 11.9,1,1, -2.611, 10529.334, 439.957, 52804.042 24/12/17,09:16:42,04,10,1, 11.9,1,1, -2.611, 10529.416, 439.820, 52803.892 24/12/17,09:16:42,05,10,1, 11.9,1,1, -2.611, 10529.493, 439.701, 52803.774 24/12/17,09:16:42,06,10,1, 11.9,1,1, -2.611, 10529.623, 439.577, 52803.672 24/12/17,09:16:42,07,10,1, 11.9,1,1, -2.611, 10529.648, 439.425, 52803.680 24/12/17,09:16:42,08,10,1, 11.9,1,1, -2.611, 10529.785, 439.397, 52803.678 24/12/17,09:16:42,09,10,1, 11.9,1,1, -2.611, 10529.867, 439.206, 52803.573 24/12/17,09:16:42,10,10,1, 11.9,1,1, -2.611, 10529.982, 439.156, 52803.574 24/12/17,09:16:42,11,10,1, 11.9,1,1, -2.611, 10530.061, 438.964, 52803.427 24/12/17,09:16:42,12,10,1, 11.9,1,1, -2.611, 10530.157, 438.864, 52803.358 24/12/17,09:16:42,13,10,1, 11.9,1,1, -2.611, 10530.265, 438.707, 52803.288 24/12/17,09:16:42,14,10,1, 11.9,1,1, -2.611, 10530.335, 438.604, 52803.179 24/12/17,09:16:42,15,10,1, 11.9,1,1, -2.611, 10530.453, 438.532, 52803.183 24/12/17,09:16:42,16,10,1, 11.9,1,1, -2.611, 10530.540, 438.318, 52803.136 24/12/17,09:16:42,17,10,1, 11.9,1,1, -2.611, 10530.664, 438.239, 52803.047 24/12/17,09:16:42,18,10,1, 11.9,1,1, -2.611, 10530.727, 438.086, 52803.017 24/12/17,09:16:42,19,10,1, 11.9,1,1, -2.611, 10530.826, 437.980, 52802.954 24/12/17,09:16:43,00,10,1, 11.9,1,1, -2.604, 10530.823, 437.980, 52802.954 24/12/17,09:16:43,01,10,1, 11.9,1,1, -2.604, 10531.009, 437.681, 52802.740 24/12/17,09:16:43,02,10,1, 11.9,1,1, -2.604, 10531.136, 437.625, 52802.768 24/12/17,09:16:43,03,10,1, 11.9,1,1, -2.604, 10531.207, 437.425, 52802.680 24/12/17,09:16:43,04,10,1, 11.9,1,1, -2.604, 10531.347, 437.357, 52802.625 24/12/17,09:16:43,05,10,1, 11.9,1,1, -2.604, 10531.415, 437.167, 52802.583 24/12/17,09:16:43,06,10,1, 11.9,1,1, -2.604, 10531.517, 437.081, 52802.481 24/12/17,09:16:43,07,10,1, 11.9,1,1, -2.604, 10531.623, 436.916, 52802.388 24/12/17,09:16:43,08,10,1, 11.9,1,1, -2.604, 10531.702, 436.800, 52802.253 24/12/17,09:16:43,09,10,1, 11.9,1,1, -2.604, 10531.833, 436.670, 52802.301 24/12/17,09:16:43,10,10,1, 11.9,1,1, -2.604, 10531.903, 436.521, 52802.213 24/12/17,09:16:43,11,10,1, 11.9,1,1, -2.604, 10532.028, 436.437, 52802.154 24/12/17,09:16:43,12,10,1, 11.9,1,1, -2.604, 10532.099, 436.239, 52802.132 24/12/17,09:16:43,13,10,1, 11.9,1,1, -2.604, 10532.193, 436.184, 52802.087 24/12/17,09:16:43,14,10,1, 11.9,1,1, -2.604, 10532.307, 436.019, 52801.954 24/12/17,09:16:43,15,10,1, 11.9,1,1, -2.604, 10532.378, 435.913, 52801.930 24/12/17,09:16:43,16,10,1, 11.9,1,1, -2.604, 10532.503, 435.785, 52801.927 24/12/17,09:16:43,17,10,1, 11.9,1,1, -2.604, 10532.578, 435.613, 52801.796 24/12/17,09:16:43,18,10,1, 11.9,1,1, -2.604, 10532.693, 435.525, 52801.732 24/12/17,09:16:43,19,10,1, 11.9,1,1, -2.604, 10532.777, 435.349, 52801.724 24/12/17,09:16:44,00,10,1, 11.9,1,1, -2.607, 10532.776, 435.349, 52801.724 24/12/17,09:16:44,01,10,1, 11.9,1,1, -2.607, 10532.968, 435.106, 52801.581 24/12/17,09:16:44,02,10,1, 11.9,1,1, -2.607, 10533.081, 435.022, 52801.507 24/12/17,09:16:44,03,10,1, 11.9,1,1, -2.607, 10533.164, 434.872, 52801.426 24/12/17,09:16:44,04,10,1, 11.9,1,1, -2.607, 10533.272, 434.760, 52801.393 24/12/17,09:16:44,05,10,1, 11.9,1,1, -2.607, 10533.352, 434.660, 52801.387 24/12/17,09:16:44,06,10,1, 11.9,1,1, -2.607, 10533.434, 434.499, 52801.288 24/12/17,09:16:44,07,10,1, 11.9,1,1, -2.607, 10533.550, 434.417, 52801.275 24/12/17,09:16:44,08,10,1, 11.9,1,1, -2.607, 10533.628, 434.246, 52801.103 24/12/17,09:16:44,09,10,1, 11.9,1,1, -2.607, 10533.712, 434.176, 52801.080 24/12/17,09:16:44,10,10,1, 11.9,1,1, -2.607, 10533.808, 434.001, 52801.003 24/12/17,09:16:44,11,10,1, 11.9,1,1, -2.607, 10533.902, 433.879, 52800.914 24/12/17,09:16:44,12,10,1, 11.9,1,1, -2.607, 10533.990, 433.762, 52800.881 24/12/17,09:16:44,13,10,1, 11.9,1,1, -2.607, 10534.084, 433.627, 52800.861 24/12/17,09:16:44,14,10,1, 11.9,1,1, -2.607, 10534.185, 433.541, 52800.865 24/12/17,09:16:44,15,10,1, 11.9,1,1, -2.607, 10534.276, 433.365, 52800.695 24/12/17,09:16:44,16,10,1, 11.9,1,1, -2.607, 10534.363, 433.335, 52800.651 24/12/17,09:16:44,17,10,1, 11.9,1,1, -2.607, 10534.426, 433.144, 52800.642 24/12/17,09:16:44,18,10,1, 11.9,1,1, -2.607, 10534.537, 433.045, 52800.578 24/12/17,09:16:44,19,10,1, 11.9,1,1, -2.607, 10534.623, 432.894, 52800.436 24/12/17,09:16:45,00,10,1, 11.9,1,1, -2.609, 10534.620, 432.894, 52800.436 24/12/17,09:16:45,01,10,1, 11.9,1,1, -2.609, 10534.799, 432.664, 52800.484 24/12/17,09:16:45,02,10,1, 11.9,1,1, -2.609, 10534.886, 432.473, 52800.301 24/12/17,09:16:45,03,10,1, 11.9,1,1, -2.609, 10534.988, 432.413, 52800.306 24/12/17,09:16:45,04,10,1, 11.9,1,1, -2.609, 10535.041, 432.219, 52800.242 24/12/17,09:16:45,05,10,1, 11.9,1,1, -2.609, 10535.152, 432.157, 52800.257 24/12/17,09:16:45,06,10,1, 11.9,1,1, -2.609, 10535.221, 431.994, 52800.110 24/12/17,09:16:45,07,10,1, 11.9,1,1, -2.609, 10535.299, 431.903, 52800.138 24/12/17,09:16:45,08,10,1, 11.9,1,1, -2.609, 10535.401, 431.787, 52799.997 24/12/17,09:16:45,09,10,1, 11.9,1,1, -2.609, 10535.444, 431.628, 52799.976 24/12/17,09:16:45,10,10,1, 11.9,1,1, -2.609, 10535.564, 431.561, 52800.004 24/12/17,09:16:45,11,10,1, 11.9,1,1, -2.609, 10535.619, 431.360, 52799.813 24/12/17,09:16:45,12,10,1, 11.9,1,1, -2.609, 10535.715, 431.267, 52799.875 24/12/17,09:16:45,13,10,1, 11.9,1,1, -2.609, 10535.777, 431.092, 52799.758 24/12/17,09:16:45,14,10,1, 11.9,1,1, -2.609, 10535.851, 431.004, 52799.752 24/12/17,09:16:45,15,10,1, 11.9,1,1, -2.609, 10535.964, 430.849, 52799.672 24/12/17,09:16:45,16,10,1, 11.9,1,1, -2.609, 10536.033, 430.728, 52799.526 24/12/17,09:16:45,17,10,1, 11.9,1,1, -2.609, 10536.105, 430.605, 52799.599 24/12/17,09:16:45,18,10,1, 11.9,1,1, -2.609, 10536.167, 430.447, 52799.676 24/12/17,09:16:45,19,10,1, 11.9,1,1, -2.609, 10536.297, 430.348, 52799.394 24/12/17,09:16:46,00,10,1, 11.9,1,1, -2.604, 10536.289, 430.348, 52799.394 24/12/17,09:16:46,01,10,1, 11.9,1,1, -2.604, 10536.401, 430.109, 52799.257 24/12/17,09:16:46,02,10,1, 11.9,1,1, -2.604, 10536.502, 429.924, 52799.222 24/12/17,09:16:46,03,10,1, 11.9,1,1, -2.604, 10536.519, 429.825, 52799.234 24/12/17,09:16:46,04,10,1, 11.9,1,1, -2.604, 10536.644, 429.705, 52799.202 24/12/17,09:16:46,05,10,1, 11.9,1,1, -2.604, 10536.688, 429.561, 52799.144 24/12/17,09:16:46,06,10,1, 11.9,1,1, -2.604, 10536.760, 429.469, 52799.078 24/12/17,09:16:46,07,10,1, 11.9,1,1, -2.604, 10536.808, 429.287, 52798.887 24/12/17,09:16:46,08,10,1, 11.9,1,1, -2.604, 10536.920, 429.224, 52798.904 24/12/17,09:16:46,09,10,1, 11.9,1,1, -2.604, 10536.983, 429.032, 52798.946 24/12/17,09:16:46,10,10,1, 11.9,1,1, -2.604, 10537.019, 428.960, 52798.911 24/12/17,09:16:46,11,10,1, 11.9,1,1, -2.604, 10537.136, 428.812, 52798.802 24/12/17,09:16:46,12,10,1, 11.9,1,1, -2.604, 10537.168, 428.665, 52798.705 24/12/17,09:16:46,13,10,1, 11.9,1,1, -2.604, 10537.251, 428.582, 52798.714 24/12/17,09:16:46,14,10,1, 11.9,1,1, -2.604, 10537.319, 428.399, 52798.594 24/12/17,09:16:46,15,10,1, 11.9,1,1, -2.604, 10537.419, 428.371, 52798.606 24/12/17,09:16:46,16,10,1, 11.9,1,1, -2.604, 10537.477, 428.163, 52798.554 24/12/17,09:16:46,17,10,1, 11.9,1,1, -2.604, 10537.520, 428.078, 52798.539 24/12/17,09:16:46,18,10,1, 11.9,1,1, -2.604, 10537.600, 427.919, 52798.462 24/12/17,09:16:46,19,10,1, 11.9,1,1, -2.604, 10537.655, 427.815, 52798.349 24/12/17,09:16:47,00,10,1, 11.9,1,1, -2.608, 10537.649, 427.815, 52798.349 24/12/17,09:16:47,01,10,1, 11.9,1,1, -2.608, 10537.770, 427.541, 52798.237 24/12/17,09:16:47,02,10,1, 11.9,1,1, -2.608, 10537.855, 427.465, 52798.277 24/12/17,09:16:47,03,10,1, 11.9,1,1, -2.608, 10537.913, 427.260, 52798.093 24/12/17,09:16:47,04,10,1, 11.9,1,1, -2.608, 10538.007, 427.224, 52798.174 24/12/17,09:16:47,05,10,1, 11.9,1,1, -2.608, 10538.084, 427.035, 52798.100 24/12/17,09:16:47,06,10,1, 11.9,1,1, -2.608, 10538.150, 426.926, 52798.025 24/12/17,09:16:47,07,10,1, 11.9,1,1, -2.608, 10538.218, 426.800, 52797.968 24/12/17,09:16:47,08,10,1, 11.9,1,1, -2.608, 10538.252, 426.624, 52797.872 24/12/17,09:16:47,09,10,1, 11.9,1,1, -2.608, 10538.349, 426.573, 52797.918 24/12/17,09:16:47,10,10,1, 11.9,1,1, -2.608, 10538.373, 426.418, 52797.882 24/12/17,09:16:47,11,10,1, 11.9,1,1, -2.608, 10538.494, 426.334, 52797.851 24/12/17,09:16:47,12,10,1, 11.9,1,1, -2.608, 10538.566, 426.160, 52797.773 24/12/17,09:16:47,13,10,1, 11.9,1,1, -2.608, 10538.627, 426.076, 52797.713 24/12/17,09:16:47,14,10,1, 11.9,1,1, -2.608, 10538.705, 425.926, 52797.683 24/12/17,09:16:47,15,10,1, 11.9,1,1, -2.608, 10538.770, 425.808, 52797.577 24/12/17,09:16:47,16,10,1, 11.9,1,1, -2.608, 10538.841, 425.732, 52797.670 24/12/17,09:16:47,17,10,1, 11.9,1,1, -2.608, 10538.879, 425.524, 52797.606 24/12/17,09:16:47,18,10,1, 11.9,1,1, -2.608, 10538.966, 425.461, 52797.606 24/12/17,09:16:47,19,10,1, 11.9,1,1, -2.608, 10539.028, 425.280, 52797.426 24/12/17,09:16:48,00,10,1, 11.9,1,1, -2.602, 10539.026, 425.280, 52797.426 24/12/17,09:16:48,01,10,1, 11.9,1,1, -2.602, 10539.174, 425.066, 52797.379 24/12/17,09:16:48,02,10,1, 11.9,1,1, -2.602, 10539.246, 424.959, 52797.310 24/12/17,09:16:48,03,10,1, 11.9,1,1, -2.602, 10539.339, 424.844, 52797.311 24/12/17,09:16:48,04,10,1, 11.9,1,1, -2.602, 10539.349, 424.735, 52797.189 24/12/17,09:16:48,05,10,1, 11.9,1,1, -2.602, 10539.460, 424.641, 52797.213 24/12/17,09:16:48,06,10,1, 11.9,1,1, -2.602, 10539.499, 424.471, 52797.162 24/12/17,09:16:48,07,10,1, 11.9,1,1, -2.602, 10539.591, 424.401, 52797.002 24/12/17,09:16:48,08,10,1, 11.9,1,1, -2.602, 10539.640, 424.253, 52796.985 24/12/17,09:16:48,09,10,1, 11.9,1,1, -2.602, 10539.731, 424.144, 52797.030 24/12/17,09:16:48,10,10,1, 11.9,1,1, -2.602, 10539.814, 424.063, 52796.981 24/12/17,09:16:48,11,10,1, 11.9,1,1, -2.602, 10539.857, 423.898, 52796.893 24/12/17,09:16:48,12,10,1, 11.9,1,1, -2.602, 10539.959, 423.844, 52796.988 24/12/17,09:16:48,13,10,1, 11.9,1,1, -2.602, 10539.990, 423.644, 52796.862 24/12/17,09:16:48,14,10,1, 11.9,1,1, -2.602, 10540.082, 423.615, 52796.840 24/12/17,09:16:48,15,10,1, 11.9,1,1, -2.602, 10540.143, 423.430, 52796.746 24/12/17,09:16:48,16,10,1, 11.9,1,1, -2.602, 10540.183, 423.403, 52796.782 24/12/17,09:16:48,17,10,1, 11.9,1,1, -2.602, 10540.298, 423.246, 52796.719 24/12/17,09:16:48,18,10,1, 11.9,1,1, -2.602, 10540.347, 423.135, 52796.616 24/12/17,09:16:48,19,10,1, 11.9,1,1, -2.602, 10540.438, 423.088, 52796.604 24/12/17,09:16:49,00,10,1, 12.0,1,1, -2.605, 10540.437, 423.088, 52796.604 24/12/17,09:16:49,01,10,1, 12.0,1,1, -2.605, 10540.577, 422.884, 52796.624 24/12/17,09:16:49,02,10,1, 12.0,1,1, -2.605, 10540.642, 422.652, 52796.420 24/12/17,09:16:49,03,10,1, 12.0,1,1, -2.605, 10540.710, 422.614, 52796.426 24/12/17,09:16:49,04,10,1, 12.0,1,1, -2.605, 10540.778, 422.495, 52796.427 24/12/17,09:16:49,05,10,1, 12.0,1,1, -2.605, 10540.856, 422.394, 52796.461 24/12/17,09:16:49,06,10,1, 12.0,1,1, -2.605, 10540.948, 422.285, 52796.367 24/12/17,09:16:49,07,10,1, 12.0,1,1, -2.605, 10540.982, 422.143, 52796.285 24/12/17,09:16:49,08,10,1, 12.0,1,1, -2.605, 10541.058, 422.086, 52796.228 24/12/17,09:16:49,09,10,1, 12.0,1,1, -2.605, 10541.156, 421.918, 52796.179 24/12/17,09:16:49,10,10,1, 12.0,1,1, -2.605, 10541.230, 421.862, 52796.222 24/12/17,09:16:49,11,10,1, 12.0,1,1, -2.605, 10541.293, 421.715, 52796.105 24/12/17,09:16:49,12,10,1, 12.0,1,1, -2.605, 10541.367, 421.627, 52796.112 24/12/17,09:16:49,13,10,1, 12.0,1,1, -2.605, 10541.442, 421.531, 52796.067 24/12/17,09:16:49,14,10,1, 12.0,1,1, -2.605, 10541.506, 421.382, 52796.048 24/12/17,09:16:49,15,10,1, 12.0,1,1, -2.605, 10541.618, 421.343, 52795.990 24/12/17,09:16:49,16,10,1, 12.0,1,1, -2.605, 10541.638, 421.153, 52795.948 24/12/17,09:16:49,17,10,1, 12.0,1,1, -2.605, 10541.745, 421.101, 52795.973 24/12/17,09:16:49,18,10,1, 12.0,1,1, -2.605, 10541.808, 420.914, 52795.852 24/12/17,09:16:49,19,10,1, 12.0,1,1, -2.605, 10541.894, 420.862, 52795.814 24/12/17,09:16:50,00,10,1, 11.9,1,1, -2.609, 10541.888, 420.862, 52795.814 24/12/17,09:16:50,01,10,1, 11.9,1,1, -2.609, 10541.991, 420.611, 52795.757 24/12/17,09:16:50,02,10,1, 11.9,1,1, -2.609, 10542.107, 420.512, 52795.695 24/12/17,09:16:50,03,10,1, 11.9,1,1, -2.609, 10542.171, 420.363, 52795.661 24/12/17,09:16:50,04,10,1, 11.9,1,1, -2.609, 10542.252, 420.316, 52795.776 24/12/17,09:16:50,05,10,1, 11.9,1,1, -2.609, 10542.320, 420.158, 52795.561 24/12/17,09:16:50,06,10,1, 11.9,1,1, -2.609, 10542.405, 420.113, 52795.596 24/12/17,09:16:50,07,10,1, 11.9,1,1, -2.609, 10542.446, 419.935, 52795.470 24/12/17,09:16:50,08,10,1, 11.9,1,1, -2.609, 10542.550, 419.840, 52795.487 24/12/17,09:16:50,09,10,1, 11.9,1,1, -2.609, 10542.634, 419.768, 52795.479 24/12/17,09:16:50,10,10,1, 11.9,1,1, -2.609, 10542.692, 419.624, 52795.401 24/12/17,09:16:50,11,10,1, 11.9,1,1, -2.609, 10542.755, 419.569, 52795.339 24/12/17,09:16:50,12,10,1, 11.9,1,1, -2.609, 10542.820, 419.396, 52795.274 24/12/17,09:16:50,13,10,1, 11.9,1,1, -2.609, 10542.878, 419.350, 52795.255 24/12/17,09:16:50,14,10,1, 11.9,1,1, -2.609, 10542.971, 419.174, 52795.252 24/12/17,09:16:50,15,10,1, 11.9,1,1, -2.609, 10543.020, 419.113, 52795.255 24/12/17,09:16:50,16,10,1, 11.9,1,1, -2.609, 10543.115, 419.009, 52795.146 24/12/17,09:16:50,17,10,1, 11.9,1,1, -2.609, 10543.173, 418.893, 52795.140 24/12/17,09:16:50,18,10,1, 11.9,1,1, -2.609, 10543.251, 418.823, 52795.214 24/12/17,09:16:50,19,10,1, 11.9,1,1, -2.609, 10543.318, 418.649, 52795.063 24/12/17,09:16:51,00,09,1, 11.8,1,1, -2.608, 10543.315, 418.649, 52795.063 24/12/17,09:16:51,01,09,1, 11.8,1,1, -2.608, 10543.449, 418.472, 52795.065 24/12/17,09:16:51,02,09,1, 11.8,1,1, -2.608, 10543.531, 418.416, 52794.999 24/12/17,09:16:51,03,09,1, 11.8,1,1, -2.608, 10543.554, 418.289, 52794.984 24/12/17,09:16:51,04,09,1, 11.8,1,1, -2.608, 10543.639, 418.201, 52794.989 24/12/17,09:16:51,05,09,1, 11.8,1,1, -2.608, 10543.714, 418.115, 52794.932 24/12/17,09:16:51,06,09,1, 11.8,1,1, -2.608, 10543.777, 417.975, 52794.842 24/12/17,09:16:51,07,09,1, 11.8,1,1, -2.608, 10543.859, 417.933, 52794.839 24/12/17,09:16:51,08,09,1, 11.8,1,1, -2.608, 10543.884, 417.775, 52794.738 24/12/17,09:16:51,09,09,1, 11.8,1,1, -2.608, 10543.997, 417.753, 52794.758 24/12/17,09:16:51,10,09,1, 11.8,1,1, -2.608, 10544.065, 417.603, 52794.731 24/12/17,09:16:51,11,09,1, 11.8,1,1, -2.608, 10544.106, 417.554, 52794.728 24/12/17,09:16:51,12,09,1, 11.8,1,1, -2.608, 10544.188, 417.446, 52794.637 24/12/17,09:16:51,13,09,1, 11.8,1,1, -2.608, 10544.224, 417.320, 52794.614 24/12/17,09:16:51,14,09,1, 11.8,1,1, -2.608, 10544.300, 417.289, 52794.573 24/12/17,09:16:51,15,09,1, 11.8,1,1, -2.608, 10544.351, 417.139, 52794.483 24/12/17,09:16:51,16,09,1, 11.8,1,1, -2.608, 10544.429, 417.120, 52794.526 24/12/17,09:16:51,17,09,1, 11.8,1,1, -2.608, 10544.512, 416.949, 52794.515 24/12/17,09:16:51,18,09,1, 11.8,1,1, -2.608, 10544.554, 416.915, 52794.530 24/12/17,09:16:51,19,09,1, 11.8,1,1, -2.608, 10544.628, 416.798, 52794.392 24/12/17,09:16:52,00,09,1, 11.8,1,1, -2.606, 10544.626, 416.798, 52794.392 24/12/17,09:16:52,01,09,1, 11.8,1,1, -2.606, 10544.746, 416.678, 52794.458 24/12/17,09:16:52,02,09,1, 11.8,1,1, -2.606, 10544.770, 416.516, 52794.290 24/12/17,09:16:52,03,09,1, 11.8,1,1, -2.606, 10544.912, 416.500, 52794.257 24/12/17,09:16:52,04,09,1, 11.8,1,1, -2.606, 10544.922, 416.344, 52794.300 24/12/17,09:16:52,05,09,1, 11.8,1,1, -2.606, 10545.015, 416.328, 52794.278 24/12/17,09:16:52,06,09,1, 11.8,1,1, -2.606, 10545.072, 416.205, 52794.224 24/12/17,09:16:52,07,09,1, 11.8,1,1, -2.606, 10545.135, 416.098, 52794.027 24/12/17,09:16:52,08,09,1, 11.8,1,1, -2.606, 10545.238, 416.058, 52794.126 24/12/17,09:16:52,09,09,1, 11.8,1,1, -2.606, 10545.257, 415.916, 52794.111 24/12/17,09:16:52,10,09,1, 11.8,1,1, -2.606, 10545.344, 415.901, 52794.054 24/12/17,09:16:52,11,09,1, 11.8,1,1, -2.606, 10545.380, 415.742, 52794.065 24/12/17,09:16:52,12,09,1, 11.8,1,1, -2.606, 10545.461, 415.729, 52794.104 24/12/17,09:16:52,13,09,1, 11.8,1,1, -2.606, 10545.515, 415.586, 52794.030 24/12/17,09:16:52,14,09,1, 11.8,1,1, -2.606, 10545.577, 415.552, 52793.950 24/12/17,09:16:52,15,09,1, 11.8,1,1, -2.606, 10545.668, 415.475, 52793.902 24/12/17,09:16:52,16,09,1, 11.8,1,1, -2.606, 10545.707, 415.362, 52793.830 24/12/17,09:16:52,17,09,1, 11.8,1,1, -2.606, 10545.786, 415.329, 52793.843 24/12/17,09:16:52,18,09,1, 11.8,1,1, -2.606, 10545.837, 415.196, 52793.837 24/12/17,09:16:52,19,09,1, 11.8,1,1, -2.606, 10545.903, 415.173, 52793.859 24/12/17,09:16:53,00,08,1, 12.0,1,1, -2.610, 10545.902, 415.173, 52793.859 24/12/17,09:16:53,01,08,1, 12.0,1,1, -2.610, 10546.048, 415.039, 52793.804 24/12/17,09:16:53,02,08,1, 12.0,1,1, -2.610, 10546.095, 414.908, 52793.818 24/12/17,09:16:53,03,08,1, 12.0,1,1, -2.610, 10546.161, 414.844, 52793.730 24/12/17,09:16:53,04,08,1, 12.0,1,1, -2.610, 10546.266, 414.794, 52793.666 24/12/17,09:16:53,05,08,1, 12.0,1,1, -2.610, 10546.304, 414.670, 52793.629 24/12/17,09:16:53,06,08,1, 12.0,1,1, -2.610, 10546.389, 414.665, 52793.652 24/12/17,09:16:53,07,08,1, 12.0,1,1, -2.610, 10546.450, 414.479, 52793.541 24/12/17,09:16:53,08,08,1, 12.0,1,1, -2.610, 10546.522, 414.448, 52793.591 24/12/17,09:16:53,09,08,1, 12.0,1,1, -2.610, 10546.578, 414.361, 52793.577 24/12/17,09:16:53,10,08,1, 12.0,1,1, -2.610, 10546.636, 414.295, 52793.484 24/12/17,09:16:53,11,08,1, 12.0,1,1, -2.610, 10546.731, 414.234, 52793.525 24/12/17,09:16:53,12,08,1, 12.0,1,1, -2.610, 10546.771, 414.111, 52793.437 24/12/17,09:16:53,13,08,1, 12.0,1,1, -2.610, 10546.874, 414.122, 52793.447 24/12/17,09:16:53,14,08,1, 12.0,1,1, -2.610, 10546.922, 414.014, 52793.411 24/12/17,09:16:53,15,08,1, 12.0,1,1, -2.610, 10547.009, 413.959, 52793.474 24/12/17,09:16:53,16,08,1, 12.0,1,1, -2.610, 10547.051, 413.844, 52793.384 24/12/17,09:16:53,17,08,1, 12.0,1,1, -2.610, 10547.102, 413.777, 52793.262 24/12/17,09:16:53,18,08,1, 12.0,1,1, -2.610, 10547.234, 413.707, 52793.359 24/12/17,09:16:53,19,08,1, 12.0,1,1, -2.610, 10547.244, 413.596, 52793.278 24/12/17,09:16:54,00,09,1, 11.9,1,1, -2.608, 10547.237, 413.596, 52793.278 24/12/17,09:16:54,01,09,1, 11.9,1,1, -2.608, 10547.375, 413.434, 52793.227 24/12/17,09:16:54,02,09,1, 11.9,1,1, -2.608, 10547.477, 413.430, 52793.204 24/12/17,09:16:54,03,09,1, 11.9,1,1, -2.608, 10547.510, 413.295, 52793.113 24/12/17,09:16:54,04,09,1, 11.9,1,1, -2.608, 10547.571, 413.272, 52793.153 24/12/17,09:16:54,05,09,1, 11.9,1,1, -2.608, 10547.649, 413.192, 52793.113 24/12/17,09:16:54,06,09,1, 11.9,1,1, -2.608, 10547.692, 413.102, 52793.020 24/12/17,09:16:54,07,09,1, 11.9,1,1, -2.608, 10547.780, 413.021, 52793.043 24/12/17,09:16:54,08,09,1, 11.9,1,1, -2.608, 10547.832, 412.914, 52793.018 24/12/17,09:16:54,09,09,1, 11.9,1,1, -2.608, 10547.902, 412.892, 52792.954 24/12/17,09:16:54,10,09,1, 11.9,1,1, -2.608, 10547.939, 412.766, 52792.992 24/12/17,09:16:54,11,09,1, 11.9,1,1, -2.608, 10548.019, 412.752, 52792.920 24/12/17,09:16:54,12,09,1, 11.9,1,1, -2.608, 10548.095, 412.625, 52792.853 24/12/17,09:16:54,13,09,1, 11.9,1,1, -2.608, 10548.123, 412.544, 52792.899 24/12/17,09:16:54,14,09,1, 11.9,1,1, -2.608, 10548.197, 412.510, 52792.905 24/12/17,09:16:54,15,09,1, 11.9,1,1, -2.608, 10548.224, 412.381, 52792.727 24/12/17,09:16:54,16,09,1, 11.9,1,1, -2.608, 10548.327, 412.380, 52792.798 24/12/17,09:16:54,17,09,1, 11.9,1,1, -2.608, 10548.353, 412.221, 52792.796 24/12/17,09:16:54,18,09,1, 11.9,1,1, -2.608, 10548.386, 412.201, 52792.780 24/12/17,09:16:54,19,09,1, 11.9,1,1, -2.608, 10548.483, 412.064, 52792.627 24/12/17,09:16:55,00,09,1, 11.9,1,1, -2.603, 10548.481, 412.064, 52792.627 24/12/17,09:16:55,01,09,1, 11.9,1,1, -2.603, 10548.608, 411.975, 52792.655 24/12/17,09:16:55,02,09,1, 11.9,1,1, -2.603, 10548.664, 411.864, 52792.547 24/12/17,09:16:55,03,09,1, 11.9,1,1, -2.603, 10548.725, 411.806, 52792.554 24/12/17,09:16:55,04,09,1, 11.9,1,1, -2.603, 10548.743, 411.711, 52792.523 24/12/17,09:16:55,05,09,1, 11.9,1,1, -2.603, 10548.809, 411.702, 52792.563 24/12/17,09:16:55,06,09,1, 11.9,1,1, -2.603, 10548.871, 411.543, 52792.400 24/12/17,09:16:55,07,09,1, 11.9,1,1, -2.603, 10548.912, 411.513, 52792.503 24/12/17,09:16:55,08,09,1, 11.9,1,1, -2.603, 10548.977, 411.413, 52792.410 24/12/17,09:16:55,09,09,1, 11.9,1,1, -2.603, 10549.011, 411.360, 52792.372 24/12/17,09:16:55,10,09,1, 11.9,1,1, -2.603, 10549.082, 411.322, 52792.439 24/12/17,09:16:55,11,09,1, 11.9,1,1, -2.603, 10549.118, 411.189, 52792.318 24/12/17,09:16:55,12,09,1, 11.9,1,1, -2.603, 10549.209, 411.155, 52792.344 24/12/17,09:16:55,13,09,1, 11.9,1,1, -2.603, 10549.230, 411.024, 52792.287 24/12/17,09:16:55,14,09,1, 11.9,1,1, -2.603, 10549.308, 411.025, 52792.319 24/12/17,09:16:55,15,09,1, 11.9,1,1, -2.603, 10549.372, 410.880, 52792.249 24/12/17,09:16:55,16,09,1, 11.9,1,1, -2.603, 10549.378, 410.852, 52792.218 24/12/17,09:16:55,17,09,1, 11.9,1,1, -2.603, 10549.474, 410.778, 52792.220 24/12/17,09:16:55,18,09,1, 11.9,1,1, -2.603, 10549.501, 410.669, 52792.136 24/12/17,09:16:55,19,09,1, 11.9,1,1, -2.603, 10549.568, 410.658, 52792.181 24/12/17,09:16:56,00,09,1, 11.9,1,1, -2.608, 10549.566, 410.658, 52792.181 24/12/17,09:16:56,01,09,1, 11.9,1,1, -2.608, 10549.683, 410.497, 52792.077 24/12/17,09:16:56,02,09,1, 11.9,1,1, -2.608, 10549.724, 410.376, 52791.979 24/12/17,09:16:56,03,09,1, 11.9,1,1, -2.608, 10549.791, 410.334, 52792.008 24/12/17,09:16:56,04,09,1, 11.9,1,1, -2.608, 10549.832, 410.264, 52792.026 24/12/17,09:16:56,05,09,1, 11.9,1,1, -2.608, 10549.875, 410.165, 52791.877 24/12/17,09:16:56,06,09,1, 11.9,1,1, -2.608, 10549.909, 410.157, 52791.985 24/12/17,09:16:56,07,09,1, 11.9,1,1, -2.608, 10549.967, 409.998, 52791.824 24/12/17,09:16:56,08,09,1, 11.9,1,1, -2.608, 10550.043, 409.998, 52791.827 24/12/17,09:16:56,09,09,1, 11.9,1,1, -2.608, 10550.076, 409.860, 52791.846 24/12/17,09:16:56,10,09,1, 11.9,1,1, -2.608, 10550.144, 409.828, 52791.811 24/12/17,09:16:56,11,09,1, 11.9,1,1, -2.608, 10550.206, 409.740, 52791.777 24/12/17,09:16:56,12,09,1, 11.9,1,1, -2.608, 10550.233, 409.648, 52791.666 24/12/17,09:16:56,13,09,1, 11.9,1,1, -2.608, 10550.308, 409.620, 52791.759 24/12/17,09:16:56,14,09,1, 11.9,1,1, -2.608, 10550.387, 409.481, 52791.608 24/12/17,09:16:56,15,09,1, 11.9,1,1, -2.608, 10550.448, 409.492, 52791.624 24/12/17,09:16:56,16,09,1, 11.9,1,1, -2.608, 10550.461, 409.334, 52791.511 24/12/17,09:16:56,17,09,1, 11.9,1,1, -2.608, 10550.526, 409.334, 52791.503 24/12/17,09:16:56,18,09,1, 11.9,1,1, -2.608, 10550.589, 409.233, 52791.484 24/12/17,09:16:56,19,09,1, 11.9,1,1, -2.608, 10550.628, 409.192, 52791.553 24/12/17,09:16:57,00,08,1, 11.9,1,1, -2.607, 10550.625, 409.192, 52791.553 24/12/17,09:16:57,01,08,1, 11.9,1,1, -2.607, 10550.763, 409.050, 52791.502 24/12/17,09:16:57,02,08,1, 11.9,1,1, -2.607, 10550.830, 409.043, 52791.499 24/12/17,09:16:57,03,08,1, 11.9,1,1, -2.607, 10550.898, 408.929, 52791.466 24/12/17,09:16:57,04,08,1, 11.9,1,1, -2.607, 10550.967, 408.899, 52791.461 24/12/17,09:16:57,05,08,1, 11.9,1,1, -2.607, 10551.011, 408.818, 52791.304 24/12/17,09:16:57,06,08,1, 11.9,1,1, -2.607, 10551.074, 408.761, 52791.380 24/12/17,09:16:57,07,08,1, 11.9,1,1, -2.607, 10551.164, 408.712, 52791.455 24/12/17,09:16:57,08,08,1, 11.9,1,1, -2.607, 10551.194, 408.653, 52791.378 24/12/17,09:16:57,09,08,1, 11.9,1,1, -2.607, 10551.288, 408.612, 52791.266 24/12/17,09:16:57,10,08,1, 11.9,1,1, -2.607, 10551.336, 408.517, 52791.272 24/12/17,09:16:57,11,08,1, 11.9,1,1, -2.607, 10551.420, 408.458, 52791.194 24/12/17,09:16:57,12,08,1, 11.9,1,1, -2.607, 10551.492, 408.391, 52791.228 24/12/17,09:16:57,13,08,1, 11.9,1,1, -2.607, 10551.554, 408.335, 52791.205 24/12/17,09:16:57,14,08,1, 11.9,1,1, -2.607, 10551.632, 408.291, 52791.224 24/12/17,09:16:57,15,08,1, 11.9,1,1, -2.607, 10551.687, 408.203, 52791.131 24/12/17,09:16:57,16,08,1, 11.9,1,1, -2.607, 10551.764, 408.184, 52791.160 24/12/17,09:16:57,17,08,1, 11.9,1,1, -2.607, 10551.816, 408.129, 52791.156 24/12/17,09:16:57,18,08,1, 11.9,1,1, -2.607, 10551.902, 408.038, 52790.997 24/12/17,09:16:57,19,08,1, 11.9,1,1, -2.607, 10551.998, 407.971, 52790.983 24/12/17,09:16:58,00,09,1, 11.9,1,1, -2.609, 10551.994, 407.971, 52790.983 24/12/17,09:16:58,01,09,1, 11.9,1,1, -2.609, 10552.124, 407.873, 52791.008 24/12/17,09:16:58,02,09,1, 11.9,1,1, -2.609, 10552.230, 407.816, 52790.930 24/12/17,09:16:58,03,09,1, 11.9,1,1, -2.609, 10552.287, 407.743, 52790.894 24/12/17,09:16:58,04,09,1, 11.9,1,1, -2.609, 10552.371, 407.690, 52790.929 24/12/17,09:16:58,05,09,1, 11.9,1,1, -2.609, 10552.460, 407.600, 52790.926 24/12/17,09:16:58,06,09,1, 11.9,1,1, -2.609, 10552.534, 407.556, 52790.802 24/12/17,09:16:58,07,09,1, 11.9,1,1, -2.609, 10552.604, 407.514, 52790.805 24/12/17,09:16:58,08,09,1, 11.9,1,1, -2.609, 10552.684, 407.437, 52790.810 24/12/17,09:16:58,09,09,1, 11.9,1,1, -2.609, 10552.764, 407.369, 52790.785 24/12/17,09:16:58,10,09,1, 11.9,1,1, -2.609, 10552.862, 407.313, 52790.779 24/12/17,09:16:58,11,09,1, 11.9,1,1, -2.609, 10552.949, 407.271, 52790.744 24/12/17,09:16:58,12,09,1, 11.9,1,1, -2.609, 10553.044, 407.203, 52790.663 24/12/17,09:16:58,13,09,1, 11.9,1,1, -2.609, 10553.126, 407.155, 52790.582 24/12/17,09:16:58,14,09,1, 11.9,1,1, -2.609, 10553.204, 407.074, 52790.608 24/12/17,09:16:58,15,09,1, 11.9,1,1, -2.609, 10553.295, 407.037, 52790.572 24/12/17,09:16:58,16,09,1, 11.9,1,1, -2.609, 10553.380, 406.985, 52790.515 24/12/17,09:16:58,17,09,1, 11.9,1,1, -2.609, 10553.459, 406.907, 52790.605 24/12/17,09:16:58,18,09,1, 11.9,1,1, -2.609, 10553.562, 406.869, 52790.549 24/12/17,09:16:58,19,09,1, 11.9,1,1, -2.609, 10553.644, 406.786, 52790.430 24/12/17,09:16:59,00,09,1, 11.9,1,1, -2.609, 10553.638, 406.786, 52790.430 24/12/17,09:16:59,01,09,1, 11.9,1,1, -2.609, 10553.829, 406.692, 52790.411 24/12/17,09:16:59,02,09,1, 11.9,1,1, -2.609, 10553.891, 406.654, 52790.331 24/12/17,09:16:59,03,09,1, 11.9,1,1, -2.609, 10553.968, 406.578, 52790.336 24/12/17,09:16:59,04,09,1, 11.9,1,1, -2.609, 10554.078, 406.523, 52790.380 24/12/17,09:16:59,05,09,1, 11.9,1,1, -2.609, 10554.148, 406.465, 52790.362 24/12/17,09:16:59,06,09,1, 11.9,1,1, -2.609, 10554.221, 406.409, 52790.213 24/12/17,09:16:59,07,09,1, 11.9,1,1, -2.609, 10554.344, 406.352, 52790.223 24/12/17,09:16:59,08,09,1, 11.9,1,1, -2.609, 10554.435, 406.298, 52790.282 24/12/17,09:16:59,09,09,1, 11.9,1,1, -2.609, 10554.499, 406.249, 52790.248 24/12/17,09:16:59,10,09,1, 11.9,1,1, -2.609, 10554.619, 406.172, 52789.945 24/12/17,09:16:59,11,09,1, 11.9,1,1, -2.609, 10554.657, 406.151, 52790.247 24/12/17,09:16:59,12,09,1, 11.9,1,1, -2.609, 10554.777, 406.099, 52790.147 24/12/17,09:16:59,13,09,1, 11.9,1,1, -2.609, 10554.837, 406.045, 52790.133 24/12/17,09:16:59,14,09,1, 11.9,1,1, -2.609, 10554.931, 405.967, 52790.061 24/12/17,09:16:59,15,09,1, 11.9,1,1, -2.609, 10555.037, 405.932, 52790.060 24/12/17,09:16:59,16,09,1, 11.9,1,1, -2.609, 10555.136, 405.880, 52790.057 24/12/17,09:16:59,17,09,1, 11.9,1,1, -2.609, 10555.242, 405.826, 52790.042 24/12/17,09:16:59,18,09,1, 11.9,1,1, -2.609, 10555.324, 405.760, 52789.958 24/12/17,09:16:59,19,09,1, 11.9,1,1, -2.609, 10555.400, 405.711, 52790.000 24/12/17,09:17:00,00,09,1, 11.9,1,1, -2.609, 10555.398, 405.711, 52790.000 24/12/17,09:17:00,01,09,1, 11.9,1,1, -2.609, 10555.572, 405.598, 52789.928 24/12/17,09:17:00,02,09,1, 11.9,1,1, -2.609, 10555.659, 405.508, 52789.814 24/12/17,09:17:00,03,09,1, 11.9,1,1, -2.609, 10555.763, 405.510, 52789.770 24/12/17,09:17:00,04,09,1, 11.9,1,1, -2.609, 10555.836, 405.408, 52789.817 24/12/17,09:17:00,05,09,1, 11.9,1,1, -2.609, 10555.929, 405.397, 52789.759 24/12/17,09:17:00,06,09,1, 11.9,1,1, -2.609, 10556.020, 405.319, 52789.762 24/12/17,09:17:00,07,09,1, 11.9,1,1, -2.609, 10556.122, 405.277, 52789.725 24/12/17,09:17:00,08,09,1, 11.9,1,1, -2.609, 10556.223, 405.203, 52789.718 24/12/17,09:17:00,09,09,1, 11.9,1,1, -2.609, 10556.303, 405.120, 52789.666 24/12/17,09:17:00,10,09,1, 11.9,1,1, -2.609, 10556.383, 405.123, 52789.680 24/12/17,09:17:00,11,09,1, 11.9,1,1, -2.609, 10556.484, 405.021, 52789.689 24/12/17,09:17:00,12,09,1, 11.9,1,1, -2.609, 10556.585, 405.007, 52789.692 24/12/17,09:17:00,13,09,1, 11.9,1,1, -2.609, 10556.664, 404.921, 52789.622 24/12/17,09:17:00,14,09,1, 11.9,1,1, -2.609, 10556.762, 404.887, 52789.649 24/12/17,09:17:00,15,09,1, 11.9,1,1, -2.609, 10556.852, 404.805, 52789.576 24/12/17,09:17:00,16,09,1, 11.9,1,1, -2.609, 10556.939, 404.738, 52789.562 24/12/17,09:17:00,17,09,1, 11.9,1,1, -2.609, 10557.051, 404.715, 52789.582 24/12/17,09:17:00,18,09,1, 11.9,1,1, -2.609, 10557.112, 404.638, 52789.511 24/12/17,09:17:00,19,09,1, 11.9,1,1, -2.609, 10557.225, 404.649, 52789.543 24/12/17,09:17:01,00,10,1, 11.9,1,1, -2.611, 10557.218, 404.649, 52789.543 24/12/17,09:17:01,01,10,1, 11.9,1,1, -2.611, 10557.396, 404.519, 52789.490 24/12/17,09:17:01,02,10,1, 11.9,1,1, -2.611, 10557.478, 404.416, 52789.442 24/12/17,09:17:01,03,10,1, 11.9,1,1, -2.611, 10557.580, 404.398, 52789.338 24/12/17,09:17:01,04,10,1, 11.9,1,1, -2.611, 10557.673, 404.358, 52789.406 24/12/17,09:17:01,05,10,1, 11.9,1,1, -2.611, 10557.746, 404.272, 52789.307 24/12/17,09:17:01,06,10,1, 11.9,1,1, -2.611, 10557.843, 404.258, 52789.372 24/12/17,09:17:01,07,10,1, 11.9,1,1, -2.611, 10557.948, 404.181, 52789.267 24/12/17,09:17:01,08,10,1, 11.9,1,1, -2.611, 10558.048, 404.176, 52789.382 24/12/17,09:17:01,09,10,1, 11.9,1,1, -2.611, 10558.130, 404.054, 52789.236 24/12/17,09:17:01,10,10,1, 11.9,1,1, -2.611, 10558.195, 404.044, 52789.213 24/12/17,09:17:01,11,10,1, 11.9,1,1, -2.611, 10558.315, 403.988, 52789.197 24/12/17,09:17:01,12,10,1, 11.9,1,1, -2.611, 10558.389, 403.929, 52789.168 24/12/17,09:17:01,13,10,1, 11.9,1,1, -2.611, 10558.498, 403.926, 52789.278 24/12/17,09:17:01,14,10,1, 11.9,1,1, -2.611, 10558.582, 403.789, 52789.117 24/12/17,09:17:01,15,10,1, 11.9,1,1, -2.611, 10558.672, 403.797, 52789.123 24/12/17,09:17:01,16,10,1, 11.9,1,1, -2.611, 10558.773, 403.715, 52789.157 24/12/17,09:17:01,17,10,1, 11.9,1,1, -2.611, 10558.848, 403.705, 52789.136 24/12/17,09:17:01,18,10,1, 11.9,1,1, -2.611, 10558.966, 403.628, 52789.131 24/12/17,09:17:01,19,10,1, 11.9,1,1, -2.611, 10559.053, 403.605, 52788.986 24/12/17,09:17:02,00,10,1, 11.9,1,1, -2.612, 10559.045, 403.605, 52788.986 24/12/17,09:17:02,01,10,1, 11.9,1,1, -2.612, 10559.256, 403.477, 52789.087 24/12/17,09:17:02,02,10,1, 11.9,1,1, -2.612, 10559.367, 403.533, 52789.091 24/12/17,09:17:02,03,10,1, 11.9,1,1, -2.612, 10559.461, 403.409, 52789.023 24/12/17,09:17:02,04,10,1, 11.9,1,1, -2.612, 10559.555, 403.397, 52788.986 24/12/17,09:17:02,05,10,1, 11.9,1,1, -2.612, 10559.645, 403.351, 52788.960 24/12/17,09:17:02,06,10,1, 11.9,1,1, -2.612, 10559.753, 403.291, 52788.875 24/12/17,09:17:02,07,10,1, 11.9,1,1, -2.612, 10559.847, 403.277, 52788.991 24/12/17,09:17:02,08,10,1, 11.9,1,1, -2.612, 10559.932, 403.202, 52788.938 24/12/17,09:17:02,09,10,1, 11.9,1,1, -2.612, 10560.049, 403.224, 52788.860 24/12/17,09:17:02,10,10,1, 11.9,1,1, -2.612, 10560.104, 403.109, 52788.829 24/12/17,09:17:02,11,10,1, 11.9,1,1, -2.612, 10560.219, 403.125, 52788.873 24/12/17,09:17:02,12,10,1, 11.9,1,1, -2.612, 10560.329, 403.030, 52788.833 24/12/17,09:17:02,13,10,1, 11.9,1,1, -2.612, 10560.429, 403.042, 52788.832 24/12/17,09:17:02,14,10,1, 11.9,1,1, -2.612, 10560.557, 402.972, 52788.891 24/12/17,09:17:02,15,10,1, 11.9,1,1, -2.612, 10560.628, 402.908, 52788.808 24/12/17,09:17:02,16,10,1, 11.9,1,1, -2.612, 10560.730, 402.924, 52788.856 24/12/17,09:17:02,17,10,1, 11.9,1,1, -2.612, 10560.841, 402.829, 52788.804 24/12/17,09:17:02,18,10,1, 11.9,1,1, -2.612, 10560.954, 402.855, 52788.808 24/12/17,09:17:02,19,10,1, 11.9,1,1, -2.612, 10561.052, 402.748, 52788.685 24/12/17,09:17:03,00,10,1, 12.0,1,1, -2.606, 10561.048, 402.748, 52788.685 24/12/17,09:17:03,01,10,1, 12.0,1,1, -2.606, 10561.226, 402.728, 52788.781 24/12/17,09:17:03,02,10,1, 12.0,1,1, -2.606, 10561.339, 402.656, 52788.690 24/12/17,09:17:03,03,10,1, 12.0,1,1, -2.606, 10561.477, 402.695, 52788.697 24/12/17,09:17:03,04,10,1, 12.0,1,1, -2.606, 10561.517, 402.610, 52788.679 24/12/17,09:17:03,05,10,1, 12.0,1,1, -2.606, 10561.636, 402.621, 52788.715 24/12/17,09:17:03,06,10,1, 12.0,1,1, -2.606, 10561.754, 402.543, 52788.615 24/12/17,09:17:03,07,10,1, 12.0,1,1, -2.606, 10561.844, 402.546, 52788.611 24/12/17,09:17:03,08,10,1, 12.0,1,1, -2.606, 10561.950, 402.509, 52788.723 24/12/17,09:17:03,09,10,1, 12.0,1,1, -2.606, 10562.059, 402.479, 52788.639 24/12/17,09:17:03,10,10,1, 12.0,1,1, -2.606, 10562.172, 402.487, 52788.692 24/12/17,09:17:03,11,10,1, 12.0,1,1, -2.606, 10562.250, 402.406, 52788.615 24/12/17,09:17:03,12,10,1, 12.0,1,1, -2.606, 10562.386, 402.460, 52788.657 24/12/17,09:17:03,13,10,1, 12.0,1,1, -2.606, 10562.475, 402.369, 52788.617 24/12/17,09:17:03,14,10,1, 12.0,1,1, -2.606, 10562.579, 402.389, 52788.558 24/12/17,09:17:03,15,10,1, 12.0,1,1, -2.606, 10562.681, 402.333, 52788.594 24/12/17,09:17:03,16,10,1, 12.0,1,1, -2.606, 10562.765, 402.325, 52788.569 24/12/17,09:17:03,17,10,1, 12.0,1,1, -2.606, 10562.891, 402.354, 52788.615 24/12/17,09:17:03,18,10,1, 12.0,1,1, -2.606, 10562.996, 402.285, 52788.625 24/12/17,09:17:03,19,10,1, 12.0,1,1, -2.606, 10563.092, 402.317, 52788.594 24/12/17,09:17:04,00,10,1, 11.9,1,1, -2.611, 10563.092, 402.317, 52788.594 24/12/17,09:17:04,01,10,1, 11.9,1,1, -2.611, 10563.305, 402.249, 52788.571 24/12/17,09:17:04,02,10,1, 11.9,1,1, -2.611, 10563.411, 402.191, 52788.579 24/12/17,09:17:04,03,10,1, 11.9,1,1, -2.611, 10563.493, 402.208, 52788.557 24/12/17,09:17:04,04,10,1, 11.9,1,1, -2.611, 10563.630, 402.176, 52788.521 24/12/17,09:17:04,05,10,1, 11.9,1,1, -2.611, 10563.685, 402.127, 52788.533 24/12/17,09:17:04,06,10,1, 11.9,1,1, -2.611, 10563.825, 402.155, 52788.541 24/12/17,09:17:04,07,10,1, 11.9,1,1, -2.611, 10563.878, 402.080, 52788.445 24/12/17,09:17:04,08,10,1, 11.9,1,1, -2.611, 10564.026, 402.108, 52788.471 24/12/17,09:17:04,09,10,1, 11.9,1,1, -2.611, 10564.111, 402.047, 52788.426 24/12/17,09:17:04,10,10,1, 11.9,1,1, -2.611, 10564.207, 402.072, 52788.525 24/12/17,09:17:04,11,10,1, 11.9,1,1, -2.611, 10564.309, 402.039, 52788.522 24/12/17,09:17:04,12,10,1, 11.9,1,1, -2.611, 10564.409, 401.970, 52788.474 24/12/17,09:17:04,13,10,1, 11.9,1,1, -2.611, 10564.514, 401.997, 52788.519 24/12/17,09:17:04,14,10,1, 11.9,1,1, -2.611, 10564.606, 401.934, 52788.445 24/12/17,09:17:04,15,10,1, 11.9,1,1, -2.611, 10564.718, 401.963, 52788.446 24/12/17,09:17:04,16,10,1, 11.9,1,1, -2.611, 10564.809, 401.880, 52788.465 24/12/17,09:17:04,17,10,1, 11.9,1,1, -2.611, 10564.900, 401.917, 52788.410 24/12/17,09:17:04,18,10,1, 11.9,1,1, -2.611, 10565.008, 401.887, 52788.472 24/12/17,09:17:04,19,10,1, 11.9,1,1, -2.611, 10565.099, 401.821, 52788.435 24/12/17,09:17:05,00,09,1, 11.9,1,1, -2.611, 10565.095, 401.821, 52788.435 24/12/17,09:17:05,01,09,1, 11.9,1,1, -2.611, 10565.299, 401.786, 52788.429 24/12/17,09:17:05,02,09,1, 11.9,1,1, -2.611, 10565.420, 401.818, 52788.432 24/12/17,09:17:05,03,09,1, 11.9,1,1, -2.611, 10565.498, 401.693, 52788.340 24/12/17,09:17:05,04,09,1, 11.9,1,1, -2.611, 10565.594, 401.755, 52788.364 24/12/17,09:17:05,05,09,1, 11.9,1,1, -2.611, 10565.689, 401.665, 52788.389 24/12/17,09:17:05,06,09,1, 11.9,1,1, -2.611, 10565.791, 401.676, 52788.410 24/12/17,09:17:05,07,09,1, 11.9,1,1, -2.611, 10565.876, 401.681, 52788.489 24/12/17,09:17:05,08,09,1, 11.9,1,1, -2.611, 10565.980, 401.569, 52788.290 24/12/17,09:17:05,09,09,1, 11.9,1,1, -2.611, 10566.074, 401.618, 52788.425 24/12/17,09:17:05,10,09,1, 11.9,1,1, -2.611, 10566.179, 401.490, 52788.296 24/12/17,09:17:05,11,09,1, 11.9,1,1, -2.611, 10566.275, 401.535, 52788.309 24/12/17,09:17:05,12,09,1, 11.9,1,1, -2.611, 10566.375, 401.474, 52788.412 24/12/17,09:17:05,13,09,1, 11.9,1,1, -2.611, 10566.458, 401.446, 52788.365 24/12/17,09:17:05,14,09,1, 11.9,1,1, -2.611, 10566.556, 401.448, 52788.355 24/12/17,09:17:05,15,09,1, 11.9,1,1, -2.611, 10566.636, 401.364, 52788.285 24/12/17,09:17:05,16,09,1, 11.9,1,1, -2.611, 10566.768, 401.389, 52788.433 24/12/17,09:17:05,17,09,1, 11.9,1,1, -2.611, 10566.838, 401.304, 52788.295 24/12/17,09:17:05,18,09,1, 11.9,1,1, -2.611, 10566.923, 401.342, 52788.342 24/12/17,09:17:05,19,09,1, 11.9,1,1, -2.611, 10567.025, 401.235, 52788.275 24/12/17,09:17:06,00,10,1, 11.9,1,1, -2.612, 10567.023, 401.235, 52788.275 24/12/17,09:17:06,01,10,1, 11.9,1,1, -2.612, 10567.208, 401.217, 52788.396 24/12/17,09:17:06,02,10,1, 11.9,1,1, -2.612, 10567.284, 401.136, 52788.287 24/12/17,09:17:06,03,10,1, 11.9,1,1, -2.612, 10567.402, 401.186, 52788.278 24/12/17,09:17:06,04,10,1, 11.9,1,1, -2.612, 10567.481, 401.089, 52788.327 24/12/17,09:17:06,05,10,1, 11.9,1,1, -2.612, 10567.583, 401.097, 52788.290 24/12/17,09:17:06,06,10,1, 11.9,1,1, -2.612, 10567.666, 401.040, 52788.232 24/12/17,09:17:06,07,10,1, 11.9,1,1, -2.612, 10567.748, 401.068, 52788.334 24/12/17,09:17:06,08,10,1, 11.9,1,1, -2.612, 10567.884, 401.008, 52788.248 24/12/17,09:17:06,09,10,1, 11.9,1,1, -2.612, 10567.922, 400.953, 52788.230 24/12/17,09:17:06,10,10,1, 11.9,1,1, -2.612, 10568.059, 400.978, 52788.272 24/12/17,09:17:06,11,10,1, 11.9,1,1, -2.612, 10568.115, 400.884, 52788.221 24/12/17,09:17:06,12,10,1, 11.9,1,1, -2.612, 10568.254, 400.934, 52788.264 24/12/17,09:17:06,13,10,1, 11.9,1,1, -2.612, 10568.321, 400.835, 52788.312 24/12/17,09:17:06,14,10,1, 11.9,1,1, -2.612, 10568.433, 400.844, 52788.231 24/12/17,09:17:06,15,10,1, 11.9,1,1, -2.612, 10568.518, 400.819, 52788.224 24/12/17,09:17:06,16,10,1, 11.9,1,1, -2.612, 10568.615, 400.793, 52788.216 24/12/17,09:17:06,17,10,1, 11.9,1,1, -2.612, 10568.712, 400.808, 52788.354 24/12/17,09:17:06,18,10,1, 11.9,1,1, -2.612, 10568.800, 400.699, 52788.148 24/12/17,09:17:06,19,10,1, 11.9,1,1, -2.612, 10568.909, 400.740, 52788.303 24/12/17,09:17:07,00,10,1, 11.9,1,1, -2.607, 10568.908, 400.740, 52788.303 24/12/17,09:17:07,01,10,1, 11.9,1,1, -2.607, 10569.081, 400.688, 52788.235 24/12/17,09:17:07,02,10,1, 11.9,1,1, -2.607, 10569.203, 400.629, 52788.253 24/12/17,09:17:07,03,10,1, 11.9,1,1, -2.607, 10569.270, 400.594, 52788.177 24/12/17,09:17:07,04,10,1, 11.9,1,1, -2.607, 10569.381, 400.622, 52788.247 24/12/17,09:17:07,05,10,1, 11.9,1,1, -2.607, 10569.489, 400.547, 52788.196 24/12/17,09:17:07,06,10,1, 11.9,1,1, -2.607, 10569.585, 400.598, 52788.238 24/12/17,09:17:07,07,10,1, 11.9,1,1, -2.607, 10569.698, 400.491, 52788.171 24/12/17,09:17:07,08,10,1, 11.9,1,1, -2.607, 10569.812, 400.545, 52788.225 24/12/17,09:17:07,09,10,1, 11.9,1,1, -2.607, 10569.957, 400.457, 52788.209 24/12/17,09:17:07,10,10,1, 11.9,1,1, -2.607, 10569.991, 400.467, 52788.234 24/12/17,09:17:07,11,10,1, 11.9,1,1, -2.607, 10570.136, 400.466, 52788.266 24/12/17,09:17:07,12,10,1, 11.9,1,1, -2.607, 10570.223, 400.381, 52788.214 24/12/17,09:17:07,13,10,1, 11.9,1,1, -2.607, 10570.361, 400.409, 52788.252 24/12/17,09:17:07,14,10,1, 11.9,1,1, -2.607, 10570.411, 400.331, 52788.146 24/12/17,09:17:07,15,10,1, 11.9,1,1, -2.607, 10570.554, 400.378, 52788.152 24/12/17,09:17:07,16,10,1, 11.9,1,1, -2.607, 10570.653, 400.303, 52788.177 24/12/17,09:17:07,17,10,1, 11.9,1,1, -2.607, 10570.727, 400.322, 52788.181 24/12/17,09:17:07,18,10,1, 11.9,1,1, -2.607, 10570.848, 400.297, 52788.230 24/12/17,09:17:07,19,10,1, 11.9,1,1, -2.607, 10570.953, 400.249, 52788.223 24/12/17,09:17:08,00,10,1, 11.9,1,1, -2.606, 10570.953, 400.249, 52788.223 24/12/17,09:17:08,01,10,1, 11.9,1,1, -2.606, 10571.158, 400.173, 52788.180 24/12/17,09:17:08,02,10,1, 11.9,1,1, -2.606, 10571.279, 400.192, 52788.180 24/12/17,09:17:08,03,10,1, 11.9,1,1, -2.606, 10571.374, 400.123, 52788.187 24/12/17,09:17:08,04,10,1, 11.9,1,1, -2.606, 10571.503, 400.133, 52788.127 24/12/17,09:17:08,05,10,1, 11.9,1,1, -2.606, 10571.602, 400.082, 52788.222 24/12/17,09:17:08,06,10,1, 11.9,1,1, -2.606, 10571.692, 400.077, 52788.219 24/12/17,09:17:08,07,10,1, 11.9,1,1, -2.606, 10571.830, 400.057, 52788.201 24/12/17,09:17:08,08,10,1, 11.9,1,1, -2.606, 10571.919, 399.966, 52788.129 24/12/17,09:17:08,09,10,1, 11.9,1,1, -2.606, 10572.031, 399.995, 52788.173 24/12/17,09:17:08,10,10,1, 11.9,1,1, -2.606, 10572.125, 399.912, 52788.127 24/12/17,09:17:08,11,10,1, 11.9,1,1, -2.606, 10572.253, 399.940, 52788.135 24/12/17,09:17:08,12,10,1, 11.9,1,1, -2.606, 10572.390, 399.909, 52788.151 24/12/17,09:17:08,13,10,1, 11.9,1,1, -2.606, 10572.452, 399.865, 52788.139 24/12/17,09:17:08,14,10,1, 11.9,1,1, -2.606, 10572.577, 399.879, 52788.150 24/12/17,09:17:08,15,10,1, 11.9,1,1, -2.606, 10572.651, 399.831, 52788.144 24/12/17,09:17:08,16,10,1, 11.9,1,1, -2.606, 10572.759, 399.892, 52788.229 24/12/17,09:17:08,17,10,1, 11.9,1,1, -2.606, 10572.852, 399.796, 52788.106 24/12/17,09:17:08,18,10,1, 11.9,1,1, -2.606, 10572.974, 399.830, 52788.185 24/12/17,09:17:08,19,10,1, 11.9,1,1, -2.606, 10573.077, 399.786, 52788.166 24/12/17,09:17:09,00,10,1, 11.9,1,1, -2.608, 10573.072, 399.786, 52788.166 24/12/17,09:17:09,01,10,1, 11.9,1,1, -2.608, 10573.284, 399.796, 52788.169 24/12/17,09:17:09,02,10,1, 11.9,1,1, -2.608, 10573.371, 399.741, 52788.144 24/12/17,09:17:09,03,10,1, 11.9,1,1, -2.608, 10573.525, 399.788, 52788.188 24/12/17,09:17:09,04,10,1, 11.9,1,1, -2.608, 10573.596, 399.725, 52788.114 24/12/17,09:17:09,05,10,1, 11.9,1,1, -2.608, 10573.711, 399.764, 52788.135 24/12/17,09:17:09,06,10,1, 11.9,1,1, -2.608, 10573.815, 399.715, 52788.116 24/12/17,09:17:09,07,10,1, 11.9,1,1, -2.608, 10573.927, 399.774, 52788.216 24/12/17,09:17:09,08,10,1, 11.9,1,1, -2.608, 10574.021, 399.747, 52788.226 24/12/17,09:17:09,09,10,1, 11.9,1,1, -2.608, 10574.120, 399.730, 52788.143 24/12/17,09:17:09,10,10,1, 11.9,1,1, -2.608, 10574.231, 399.762, 52788.238 24/12/17,09:17:09,11,10,1, 11.9,1,1, -2.608, 10574.309, 399.714, 52788.143 24/12/17,09:17:09,12,10,1, 11.9,1,1, -2.608, 10574.432, 399.754, 52788.267 24/12/17,09:17:09,13,10,1, 11.9,1,1, -2.608, 10574.522, 399.698, 52788.194 24/12/17,09:17:09,14,10,1, 11.9,1,1, -2.608, 10574.628, 399.755, 52788.312 24/12/17,09:17:09,15,10,1, 11.9,1,1, -2.608, 10574.733, 399.715, 52788.269 24/12/17,09:17:09,16,10,1, 11.9,1,1, -2.608, 10574.836, 399.736, 52788.256 24/12/17,09:17:09,17,10,1, 11.9,1,1, -2.608, 10574.944, 399.725, 52788.287 24/12/17,09:17:09,18,10,1, 11.9,1,1, -2.608, 10575.007, 399.696, 52788.242 24/12/17,09:17:09,19,10,1, 11.9,1,1, -2.608, 10575.119, 399.734, 52788.280 24/12/17,09:17:10,00,09,1, 11.9,1,1, -2.608, 10575.117, 399.734, 52788.280 24/12/17,09:17:10,01,09,1, 11.9,1,1, -2.608, 10575.305, 399.758, 52788.379 24/12/17,09:17:10,02,09,1, 11.9,1,1, -2.608, 10575.408, 399.683, 52788.344 24/12/17,09:17:10,03,09,1, 11.9,1,1, -2.608, 10575.502, 399.714, 52788.340 24/12/17,09:17:10,04,09,1, 11.9,1,1, -2.608, 10575.580, 399.726, 52788.375 24/12/17,09:17:10,05,09,1, 11.9,1,1, -2.608, 10575.681, 399.691, 52788.323 24/12/17,09:17:10,06,09,1, 11.9,1,1, -2.608, 10575.782, 399.717, 52788.297 24/12/17,09:17:10,07,09,1, 11.9,1,1, -2.608, 10575.874, 399.650, 52788.287 24/12/17,09:17:10,08,09,1, 11.9,1,1, -2.608, 10575.981, 399.717, 52788.371 24/12/17,09:17:10,09,09,1, 11.9,1,1, -2.608, 10576.023, 399.653, 52788.386 24/12/17,09:17:10,10,09,1, 11.9,1,1, -2.608, 10576.162, 399.693, 52788.395 24/12/17,09:17:10,11,09,1, 11.9,1,1, -2.608, 10576.245, 399.646, 52788.271 24/12/17,09:17:10,12,09,1, 11.9,1,1, -2.608, 10576.323, 399.674, 52788.358 24/12/17,09:17:10,13,09,1, 11.9,1,1, -2.608, 10576.469, 399.695, 52788.354 24/12/17,09:17:10,14,09,1, 11.9,1,1, -2.608, 10576.495, 399.610, 52788.347 24/12/17,09:17:10,15,09,1, 11.9,1,1, -2.608, 10576.598, 399.682, 52788.513 24/12/17,09:17:10,16,09,1, 11.9,1,1, -2.608, 10576.682, 399.607, 52788.330 24/12/17,09:17:10,17,09,1, 11.9,1,1, -2.608, 10576.782, 399.685, 52788.441 24/12/17,09:17:10,18,09,1, 11.9,1,1, -2.608, 10576.852, 399.642, 52788.401 24/12/17,09:17:10,19,09,1, 11.9,1,1, -2.608, 10576.961, 399.663, 52788.425 24/12/17,09:17:11,00,09,1, 12.0,1,1, -2.606, 10576.953, 399.663, 52788.425 24/12/17,09:17:11,01,09,1, 12.0,1,1, -2.606, 10577.136, 399.648, 52788.408 24/12/17,09:17:11,02,09,1, 12.0,1,1, -2.606, 10577.268, 399.723, 52788.507 24/12/17,09:17:11,03,09,1, 12.0,1,1, -2.606, 10577.319, 399.655, 52788.424 24/12/17,09:17:11,04,09,1, 12.0,1,1, -2.606, 10577.417, 399.729, 52788.521 24/12/17,09:17:11,05,09,1, 12.0,1,1, -2.606, 10577.489, 399.675, 52788.575 24/12/17,09:17:11,06,09,1, 12.0,1,1, -2.606, 10577.573, 399.706, 52788.501 24/12/17,09:17:11,07,09,1, 12.0,1,1, -2.606, 10577.673, 399.685, 52788.502 24/12/17,09:17:11,08,09,1, 12.0,1,1, -2.606, 10577.745, 399.683, 52788.551 24/12/17,09:17:11,09,09,1, 12.0,1,1, -2.606, 10577.862, 399.731, 52788.567 24/12/17,09:17:11,10,09,1, 12.0,1,1, -2.606, 10577.929, 399.646, 52788.507 24/12/17,09:17:11,11,09,1, 12.0,1,1, -2.606, 10578.021, 399.771, 52788.699 24/12/17,09:17:11,12,09,1, 12.0,1,1, -2.606, 10578.094, 399.688, 52788.644 24/12/17,09:17:11,13,09,1, 12.0,1,1, -2.606, 10578.152, 399.710, 52788.561 24/12/17,09:17:11,14,09,1, 12.0,1,1, -2.606, 10578.260, 399.706, 52788.690 24/12/17,09:17:11,15,09,1, 12.0,1,1, -2.606, 10578.340, 399.677, 52788.642 24/12/17,09:17:11,16,09,1, 12.0,1,1, -2.606, 10578.444, 399.740, 52788.677 24/12/17,09:17:11,17,09,1, 12.0,1,1, -2.606, 10578.485, 399.654, 52788.577 24/12/17,09:17:11,18,09,1, 12.0,1,1, -2.606, 10578.598, 399.719, 52788.732 24/12/17,09:17:11,19,09,1, 12.0,1,1, -2.606, 10578.641, 399.650, 52788.692 24/12/17,09:17:12,00,08,1, 11.9,1,1, -2.606, 10578.638, 399.650, 52788.692 24/12/17,09:17:12,01,08,1, 11.9,1,1, -2.606, 10578.851, 399.668, 52788.733 24/12/17,09:17:12,02,08,1, 11.9,1,1, -2.606, 10578.899, 399.667, 52788.748 24/12/17,09:17:12,03,08,1, 11.9,1,1, -2.606, 10578.980, 399.693, 52788.731 24/12/17,09:17:12,04,08,1, 11.9,1,1, -2.606, 10579.057, 399.642, 52788.702 24/12/17,09:17:12,05,08,1, 11.9,1,1, -2.606, 10579.116, 399.705, 52788.783 24/12/17,09:17:12,06,08,1, 11.9,1,1, -2.606, 10579.210, 399.640, 52788.753 24/12/17,09:17:12,07,08,1, 11.9,1,1, -2.606, 10579.302, 399.720, 52788.849 24/12/17,09:17:12,08,08,1, 11.9,1,1, -2.606, 10579.346, 399.668, 52788.861 24/12/17,09:17:12,09,08,1, 11.9,1,1, -2.606, 10579.438, 399.676, 52788.779 24/12/17,09:17:12,10,08,1, 11.9,1,1, -2.606, 10579.542, 399.688, 52788.846 24/12/17,09:17:12,11,08,1, 11.9,1,1, -2.606, 10579.602, 399.669, 52788.839 24/12/17,09:17:12,12,08,1, 11.9,1,1, -2.606, 10579.693, 399.745, 52788.922 24/12/17,09:17:12,13,08,1, 11.9,1,1, -2.606, 10579.744, 399.657, 52788.930 24/12/17,09:17:12,14,08,1, 11.9,1,1, -2.606, 10579.836, 399.724, 52788.948 24/12/17,09:17:12,15,08,1, 11.9,1,1, -2.606, 10579.904, 399.679, 52788.884 24/12/17,09:17:12,16,08,1, 11.9,1,1, -2.606, 10579.979, 399.728, 52788.957 24/12/17,09:17:12,17,08,1, 11.9,1,1, -2.606, 10580.064, 399.751, 52789.022 24/12/17,09:17:12,18,08,1, 11.9,1,1, -2.606, 10580.121, 399.702, 52788.903 24/12/17,09:17:12,19,08,1, 11.9,1,1, -2.606, 10580.218, 399.784, 52789.030 24/12/17,09:17:13,00,08,1, 11.9,1,1, -2.611, 10580.215, 399.784, 52789.030 24/12/17,09:17:13,01,08,1, 11.9,1,1, -2.611, 10580.360, 399.802, 52789.063 24/12/17,09:17:13,02,08,1, 11.9,1,1, -2.611, 10580.457, 399.765, 52789.070 24/12/17,09:17:13,03,08,1, 11.9,1,1, -2.611, 10580.503, 399.808, 52789.069 24/12/17,09:17:13,04,08,1, 11.9,1,1, -2.611, 10580.586, 399.808, 52789.076 24/12/17,09:17:13,05,08,1, 11.9,1,1, -2.611, 10580.676, 399.789, 52789.109 24/12/17,09:17:13,06,08,1, 11.9,1,1, -2.611, 10580.750, 399.854, 52789.192 24/12/17,09:17:13,07,08,1, 11.9,1,1, -2.611, 10580.816, 399.816, 52789.105 24/12/17,09:17:13,08,08,1, 11.9,1,1, -2.611, 10580.900, 399.861, 52789.186 24/12/17,09:17:13,09,08,1, 11.9,1,1, -2.611, 10580.950, 399.827, 52789.240 24/12/17,09:17:13,10,08,1, 11.9,1,1, -2.611, 10581.038, 399.905, 52789.226 24/12/17,09:17:13,11,08,1, 11.9,1,1, -2.611, 10581.120, 399.869, 52789.219 24/12/17,09:17:13,12,08,1, 11.9,1,1, -2.611, 10581.172, 399.901, 52789.307 24/12/17,09:17:13,13,08,1, 11.9,1,1, -2.611, 10581.248, 399.930, 52789.281 24/12/17,09:17:13,14,08,1, 11.9,1,1, -2.611, 10581.291, 399.914, 52789.330 24/12/17,09:17:13,15,08,1, 11.9,1,1, -2.611, 10581.379, 400.009, 52789.415 24/12/17,09:17:13,16,08,1, 11.9,1,1, -2.611, 10581.467, 399.931, 52789.343 24/12/17,09:17:13,17,08,1, 11.9,1,1, -2.611, 10581.519, 400.016, 52789.356 24/12/17,09:17:13,18,08,1, 11.9,1,1, -2.611, 10581.598, 399.989, 52789.407 24/12/17,09:17:13,19,08,1, 11.9,1,1, -2.611, 10581.650, 400.026, 52789.441 24/12/17,09:17:14,00,09,1, 12.0,1,1, -2.609, 10581.642, 400.026, 52789.441 24/12/17,09:17:14,01,09,1, 12.0,1,1, -2.609, 10581.750, 400.053, 52789.477 24/12/17,09:17:14,02,09,1, 12.0,1,1, -2.609, 10581.854, 400.112, 52789.535 24/12/17,09:17:14,03,09,1, 12.0,1,1, -2.609, 10581.874, 400.059, 52789.471 24/12/17,09:17:14,04,09,1, 12.0,1,1, -2.609, 10581.967, 400.125, 52789.561 24/12/17,09:17:14,05,09,1, 12.0,1,1, -2.609, 10581.999, 400.125, 52789.581 24/12/17,09:17:14,06,09,1, 12.0,1,1, -2.609, 10582.055, 400.145, 52789.576 24/12/17,09:17:14,07,09,1, 12.0,1,1, -2.609, 10582.112, 400.157, 52789.610 24/12/17,09:17:14,08,09,1, 12.0,1,1, -2.609, 10582.166, 400.147, 52789.650 24/12/17,09:17:14,09,09,1, 12.0,1,1, -2.609, 10582.231, 400.200, 52789.671 24/12/17,09:17:14,10,09,1, 12.0,1,1, -2.609, 10582.285, 400.162, 52789.667 24/12/17,09:17:14,11,09,1, 12.0,1,1, -2.609, 10582.350, 400.267, 52789.635 24/12/17,09:17:14,12,09,1, 12.0,1,1, -2.609, 10582.381, 400.225, 52789.763 24/12/17,09:17:14,13,09,1, 12.0,1,1, -2.609, 10582.451, 400.249, 52789.657 24/12/17,09:17:14,14,09,1, 12.0,1,1, -2.609, 10582.504, 400.238, 52789.683 24/12/17,09:17:14,15,09,1, 12.0,1,1, -2.609, 10582.523, 400.271, 52789.755 24/12/17,09:17:14,16,09,1, 12.0,1,1, -2.609, 10582.611, 400.310, 52789.869 24/12/17,09:17:14,17,09,1, 12.0,1,1, -2.609, 10582.632, 400.283, 52789.880 24/12/17,09:17:14,18,09,1, 12.0,1,1, -2.609, 10582.712, 400.352, 52789.916 24/12/17,09:17:14,19,09,1, 12.0,1,1, -2.609, 10582.754, 400.319, 52789.818 24/12/17,09:17:15,00,09,1, 12.0,1,1, -2.608, 10582.752, 400.319, 52789.818 24/12/17,09:17:15,01,09,1, 12.0,1,1, -2.608, 10582.827, 400.372, 52789.996 24/12/17,09:17:15,02,09,1, 12.0,1,1, -2.608, 10582.881, 400.405, 52789.987 24/12/17,09:17:15,03,09,1, 12.0,1,1, -2.608, 10582.944, 400.421, 52790.020 24/12/17,09:17:15,04,09,1, 12.0,1,1, -2.608, 10582.976, 400.393, 52790.022 24/12/17,09:17:15,05,09,1, 12.0,1,1, -2.608, 10583.038, 400.500, 52790.091 24/12/17,09:17:15,06,09,1, 12.0,1,1, -2.608, 10583.072, 400.417, 52790.025 24/12/17,09:17:15,07,09,1, 12.0,1,1, -2.608, 10583.154, 400.516, 52790.133 24/12/17,09:17:15,08,09,1, 12.0,1,1, -2.608, 10583.152, 400.487, 52790.210 24/12/17,09:17:15,09,09,1, 12.0,1,1, -2.608, 10583.190, 400.518, 52790.190 24/12/17,09:17:15,10,09,1, 12.0,1,1, -2.608, 10583.247, 400.544, 52790.230 24/12/17,09:17:15,11,09,1, 12.0,1,1, -2.608, 10583.249, 400.527, 52790.291 24/12/17,09:17:15,12,09,1, 12.0,1,1, -2.608, 10583.326, 400.614, 52790.354 24/12/17,09:17:15,13,09,1, 12.0,1,1, -2.608, 10583.323, 400.550, 52790.273 24/12/17,09:17:15,14,09,1, 12.0,1,1, -2.608, 10583.367, 400.617, 52790.280 24/12/17,09:17:15,15,09,1, 12.0,1,1, -2.608, 10583.400, 400.599, 52790.306 24/12/17,09:17:15,16,09,1, 12.0,1,1, -2.608, 10583.451, 400.682, 52790.431 24/12/17,09:17:15,17,09,1, 12.0,1,1, -2.608, 10583.498, 400.650, 52790.434 24/12/17,09:17:15,18,09,1, 12.0,1,1, -2.608, 10583.511, 400.656, 52790.462 24/12/17,09:17:15,19,09,1, 12.0,1,1, -2.608, 10583.557, 400.710, 52790.507 24/12/17,09:17:16,00,08,1, 11.9,1,1, -2.607, 10583.553, 400.710, 52790.507 24/12/17,09:17:16,01,08,1, 11.9,1,1, -2.607, 10583.586, 400.801, 52790.591 24/12/17,09:17:16,02,08,1, 11.9,1,1, -2.607, 10583.626, 400.741, 52790.496 24/12/17,09:17:16,03,08,1, 11.9,1,1, -2.607, 10583.658, 400.814, 52790.661 24/12/17,09:17:16,04,08,1, 11.9,1,1, -2.607, 10583.662, 400.788, 52790.693 24/12/17,09:17:16,05,08,1, 11.9,1,1, -2.607, 10583.670, 400.811, 52790.639 24/12/17,09:17:16,06,08,1, 11.9,1,1, -2.607, 10583.733, 400.855, 52790.711 24/12/17,09:17:16,07,08,1, 11.9,1,1, -2.607, 10583.713, 400.831, 52790.749 24/12/17,09:17:16,08,08,1, 11.9,1,1, -2.607, 10583.780, 400.896, 52790.778 24/12/17,09:17:16,09,08,1, 11.9,1,1, -2.607, 10583.790, 400.850, 52790.767 24/12/17,09:17:16,10,08,1, 11.9,1,1, -2.607, 10583.817, 400.964, 52790.807 24/12/17,09:17:16,11,08,1, 11.9,1,1, -2.607, 10583.848, 400.915, 52790.907 24/12/17,09:17:16,12,08,1, 11.9,1,1, -2.607, 10583.881, 400.951, 52790.964 24/12/17,09:17:16,13,08,1, 11.9,1,1, -2.607, 10583.887, 400.974, 52790.918 24/12/17,09:17:16,14,08,1, 11.9,1,1, -2.607, 10583.901, 400.979, 52790.870 24/12/17,09:17:16,15,08,1, 11.9,1,1, -2.607, 10583.926, 401.015, 52790.952 24/12/17,09:17:16,16,08,1, 11.9,1,1, -2.607, 10583.937, 401.003, 52791.028 24/12/17,09:17:16,17,08,1, 11.9,1,1, -2.607, 10583.971, 401.079, 52791.109 24/12/17,09:17:16,18,08,1, 11.9,1,1, -2.607, 10583.982, 401.048, 52791.104 24/12/17,09:17:16,19,08,1, 11.9,1,1, -2.607, 10584.020, 401.127, 52791.202 24/12/17,09:17:17,00,09,1, 11.9,1,1, -2.609, 10584.012, 401.127, 52791.202 24/12/17,09:17:17,01,09,1, 11.9,1,1, -2.609, 10584.027, 401.118, 52791.131 24/12/17,09:17:17,02,09,1, 11.9,1,1, -2.609, 10584.048, 401.169, 52791.172 24/12/17,09:17:17,03,09,1, 11.9,1,1, -2.609, 10584.061, 401.149, 52791.203 24/12/17,09:17:17,04,09,1, 11.9,1,1, -2.609, 10584.140, 401.206, 52791.307 24/12/17,09:17:17,05,09,1, 11.9,1,1, -2.609, 10584.110, 401.185, 52791.320 24/12/17,09:17:17,06,09,1, 11.9,1,1, -2.609, 10584.158, 401.259, 52791.376 24/12/17,09:17:17,07,09,1, 11.9,1,1, -2.609, 10584.149, 401.246, 52791.375 24/12/17,09:17:17,08,09,1, 11.9,1,1, -2.609, 10584.154, 401.228, 52791.357 24/12/17,09:17:17,09,09,1, 11.9,1,1, -2.609, 10584.198, 401.305, 52791.404 24/12/17,09:17:17,10,09,1, 11.9,1,1, -2.609, 10584.202, 401.290, 52791.486 24/12/17,09:17:17,11,09,1, 11.9,1,1, -2.609, 10584.244, 401.370, 52791.537 24/12/17,09:17:17,12,09,1, 11.9,1,1, -2.609, 10584.239, 401.308, 52791.550 24/12/17,09:17:17,13,09,1, 11.9,1,1, -2.609, 10584.269, 401.381, 52791.624 24/12/17,09:17:17,14,09,1, 11.9,1,1, -2.609, 10584.277, 401.367, 52791.587 24/12/17,09:17:17,15,09,1, 11.9,1,1, -2.609, 10584.313, 401.384, 52791.685 24/12/17,09:17:17,16,09,1, 11.9,1,1, -2.609, 10584.292, 401.434, 52791.633 24/12/17,09:17:17,17,09,1, 11.9,1,1, -2.609, 10584.321, 401.419, 52791.633 24/12/17,09:17:17,18,09,1, 11.9,1,1, -2.609, 10584.361, 401.471, 52791.712 24/12/17,09:17:17,19,09,1, 11.9,1,1, -2.609, 10584.379, 401.459, 52791.729 24/12/17,09:17:18,00,08,1, 11.9,1,1, -2.609, 10584.371, 401.459, 52791.729 24/12/17,09:17:18,01,08,1, 11.9,1,1, -2.609, 10584.431, 401.483, 52791.850 24/12/17,09:17:18,02,08,1, 11.9,1,1, -2.609, 10584.422, 401.546, 52791.856 24/12/17,09:17:18,03,08,1, 11.9,1,1, -2.609, 10584.454, 401.528, 52791.911 24/12/17,09:17:18,04,08,1, 11.9,1,1, -2.609, 10584.457, 401.548, 52791.950 24/12/17,09:17:18,05,08,1, 11.9,1,1, -2.609, 10584.482, 401.615, 52792.074 24/12/17,09:17:18,06,08,1, 11.9,1,1, -2.609, 10584.491, 401.566, 52791.922 24/12/17,09:17:18,07,08,1, 11.9,1,1, -2.609, 10584.528, 401.657, 52792.013 24/12/17,09:17:18,08,08,1, 11.9,1,1, -2.609, 10584.529, 401.595, 52791.968 24/12/17,09:17:18,09,08,1, 11.9,1,1, -2.609, 10584.546, 401.655, 52792.132 24/12/17,09:17:18,10,08,1, 11.9,1,1, -2.609, 10584.567, 401.670, 52792.196 24/12/17,09:17:18,11,08,1, 11.9,1,1, -2.609, 10584.559, 401.670, 52792.133 24/12/17,09:17:18,12,08,1, 11.9,1,1, -2.609, 10584.583, 401.702, 52792.150 24/12/17,09:17:18,13,08,1, 11.9,1,1, -2.609, 10584.576, 401.667, 52792.187 24/12/17,09:17:18,14,08,1, 11.9,1,1, -2.609, 10584.628, 401.745, 52792.301 24/12/17,09:17:18,15,08,1, 11.9,1,1, -2.609, 10584.629, 401.698, 52792.309 24/12/17,09:17:18,16,08,1, 11.9,1,1, -2.609, 10584.660, 401.759, 52792.259 24/12/17,09:17:18,17,08,1, 11.9,1,1, -2.609, 10584.664, 401.739, 52792.347 24/12/17,09:17:18,18,08,1, 11.9,1,1, -2.609, 10584.675, 401.740, 52792.298 24/12/17,09:17:18,19,08,1, 11.9,1,1, -2.609, 10584.690, 401.777, 52792.321 24/12/17,09:17:19,00,09,1, 11.9,1,1, -2.610, 10584.688, 401.777, 52792.321 24/12/17,09:17:19,01,09,1, 11.9,1,1, -2.610, 10584.721, 401.841, 52792.475 24/12/17,09:17:19,02,09,1, 11.9,1,1, -2.610, 10584.722, 401.810, 52792.456 24/12/17,09:17:19,03,09,1, 11.9,1,1, -2.610, 10584.735, 401.841, 52792.459 24/12/17,09:17:19,04,09,1, 11.9,1,1, -2.610, 10584.743, 401.841, 52792.472 24/12/17,09:17:19,05,09,1, 11.9,1,1, -2.610, 10584.771, 401.849, 52792.514 24/12/17,09:17:19,06,09,1, 11.9,1,1, -2.610, 10584.761, 401.888, 52792.551 24/12/17,09:17:19,07,09,1, 11.9,1,1, -2.610, 10584.746, 401.874, 52792.569 24/12/17,09:17:19,08,09,1, 11.9,1,1, -2.610, 10584.800, 401.939, 52792.560 24/12/17,09:17:19,09,09,1, 11.9,1,1, -2.610, 10584.762, 401.913, 52792.600 24/12/17,09:17:19,10,09,1, 11.9,1,1, -2.610, 10584.802, 401.996, 52792.675 24/12/17,09:17:19,11,09,1, 11.9,1,1, -2.610, 10584.788, 401.977, 52792.706 24/12/17,09:17:19,12,09,1, 11.9,1,1, -2.610, 10584.785, 402.036, 52792.750 24/12/17,09:17:19,13,09,1, 11.9,1,1, -2.610, 10584.808, 402.057, 52792.661 24/12/17,09:17:19,14,09,1, 11.9,1,1, -2.610, 10584.793, 402.039, 52792.767 24/12/17,09:17:19,15,09,1, 11.9,1,1, -2.610, 10584.842, 402.133, 52792.824 24/12/17,09:17:19,16,09,1, 11.9,1,1, -2.610, 10584.802, 402.092, 52792.845 24/12/17,09:17:19,17,09,1, 11.9,1,1, -2.610, 10584.812, 402.182, 52793.016 24/12/17,09:17:19,18,09,1, 11.9,1,1, -2.610, 10584.813, 402.152, 52792.890 24/12/17,09:17:19,19,09,1, 11.9,1,1, -2.610, 10584.841, 402.232, 52792.866 24/12/17,09:17:20,00,09,1, 12.0,1,1, -2.608, 10584.838, 402.232, 52792.866 24/12/17,09:17:20,01,09,1, 12.0,1,1, -2.608, 10584.811, 402.256, 52792.938 24/12/17,09:17:20,02,09,1, 12.0,1,1, -2.608, 10584.834, 402.336, 52793.016 24/12/17,09:17:20,03,09,1, 12.0,1,1, -2.608, 10584.794, 402.291, 52793.077 24/12/17,09:17:20,04,09,1, 12.0,1,1, -2.608, 10584.842, 402.402, 52793.138 24/12/17,09:17:20,05,09,1, 12.0,1,1, -2.608, 10584.839, 402.366, 52793.125 24/12/17,09:17:20,06,09,1, 12.0,1,1, -2.608, 10584.840, 402.433, 52793.202 24/12/17,09:17:20,07,09,1, 12.0,1,1, -2.608, 10584.828, 402.465, 52793.167 24/12/17,09:17:20,08,09,1, 12.0,1,1, -2.608, 10584.804, 402.474, 52793.145 24/12/17,09:17:20,09,09,1, 12.0,1,1, -2.608, 10584.849, 402.576, 52793.279 24/12/17,09:17:20,10,09,1, 12.0,1,1, -2.608, 10584.811, 402.576, 52793.300 24/12/17,09:17:20,11,09,1, 12.0,1,1, -2.608, 10584.822, 402.632, 52793.358 24/12/17,09:17:20,12,09,1, 12.0,1,1, -2.608, 10584.807, 402.652, 52793.386 24/12/17,09:17:20,13,09,1, 12.0,1,1, -2.608, 10584.784, 402.711, 52793.479 24/12/17,09:17:20,14,09,1, 12.0,1,1, -2.608, 10584.851, 402.755, 52793.500 24/12/17,09:17:20,15,09,1, 12.0,1,1, -2.608, 10584.824, 402.759, 52793.488 24/12/17,09:17:20,16,09,1, 12.0,1,1, -2.608, 10584.843, 402.817, 52793.536 24/12/17,09:17:20,17,09,1, 12.0,1,1, -2.608, 10584.800, 402.813, 52793.564 24/12/17,09:17:20,18,09,1, 12.0,1,1, -2.608, 10584.819, 402.937, 52793.603 24/12/17,09:17:20,19,09,1, 12.0,1,1, -2.608, 10584.827, 402.922, 52793.653 24/12/17,09:17:21,00,09,1, 11.9,1,1, -2.607, 10584.822, 402.922, 52793.653 24/12/17,09:17:21,01,09,1, 11.9,1,1, -2.607, 10584.789, 403.026, 52793.701 24/12/17,09:17:21,02,09,1, 11.9,1,1, -2.607, 10584.778, 403.056, 52793.781 24/12/17,09:17:21,03,09,1, 11.9,1,1, -2.607, 10584.783, 403.137, 52793.829 24/12/17,09:17:21,04,09,1, 11.9,1,1, -2.607, 10584.765, 403.131, 52793.800 24/12/17,09:17:21,05,09,1, 11.9,1,1, -2.607, 10584.780, 403.250, 52793.873 24/12/17,09:17:21,06,09,1, 11.9,1,1, -2.607, 10584.731, 403.235, 52793.939 24/12/17,09:17:21,07,09,1, 11.9,1,1, -2.607, 10584.699, 403.319, 52793.933 24/12/17,09:17:21,08,09,1, 11.9,1,1, -2.607, 10584.749, 403.321, 52793.945 24/12/17,09:17:21,09,09,1, 11.9,1,1, -2.607, 10584.710, 403.375, 52794.028 24/12/17,09:17:21,10,09,1, 11.9,1,1, -2.607, 10584.713, 403.476, 52794.093 24/12/17,09:17:21,11,09,1, 11.9,1,1, -2.607, 10584.697, 403.467, 52794.057 24/12/17,09:17:21,12,09,1, 11.9,1,1, -2.607, 10584.694, 403.565, 52794.201 24/12/17,09:17:21,13,09,1, 11.9,1,1, -2.607, 10584.649, 403.525, 52794.140 24/12/17,09:17:21,14,09,1, 11.9,1,1, -2.607, 10584.661, 403.638, 52794.268 24/12/17,09:17:21,15,09,1, 11.9,1,1, -2.607, 10584.647, 403.648, 52794.266 24/12/17,09:17:21,16,09,1, 11.9,1,1, -2.607, 10584.605, 403.721, 52794.310 24/12/17,09:17:21,17,09,1, 11.9,1,1, -2.607, 10584.635, 403.783, 52794.359 24/12/17,09:17:21,18,09,1, 11.9,1,1, -2.607, 10584.591, 403.775, 52794.314 24/12/17,09:17:21,19,09,1, 11.9,1,1, -2.607, 10584.580, 403.882, 52794.433 24/12/17,09:17:22,00,09,1, 11.9,1,1, -2.609, 10584.580, 403.882, 52794.433 24/12/17,09:17:22,01,09,1, 11.9,1,1, -2.609, 10584.537, 403.973, 52794.552 24/12/17,09:17:22,02,09,1, 11.9,1,1, -2.609, 10584.520, 403.957, 52794.462 24/12/17,09:17:22,03,09,1, 11.9,1,1, -2.609, 10584.506, 404.051, 52794.541 24/12/17,09:17:22,04,09,1, 11.9,1,1, -2.609, 10584.489, 404.142, 52794.700 24/12/17,09:17:22,05,09,1, 11.9,1,1, -2.609, 10584.468, 404.126, 52794.659 24/12/17,09:17:22,06,09,1, 11.9,1,1, -2.609, 10584.462, 404.248, 52794.679 24/12/17,09:17:22,07,09,1, 11.9,1,1, -2.609, 10584.441, 404.213, 52794.650 24/12/17,09:17:22,08,09,1, 11.9,1,1, -2.609, 10584.430, 404.345, 52794.782 24/12/17,09:17:22,09,09,1, 11.9,1,1, -2.609, 10584.414, 404.361, 52794.778 24/12/17,09:17:22,10,09,1, 11.9,1,1, -2.609, 10584.400, 404.473, 52794.875 24/12/17,09:17:22,11,09,1, 11.9,1,1, -2.609, 10584.384, 404.487, 52794.879 24/12/17,09:17:22,12,09,1, 11.9,1,1, -2.609, 10584.344, 404.511, 52794.853 24/12/17,09:17:22,13,09,1, 11.9,1,1, -2.609, 10584.376, 404.613, 52794.938 24/12/17,09:17:22,14,09,1, 11.9,1,1, -2.609, 10584.331, 404.598, 52794.960 24/12/17,09:17:22,15,09,1, 11.9,1,1, -2.609, 10584.332, 404.738, 52794.793 24/12/17,09:17:22,16,09,1, 11.9,1,1, -2.609, 10584.264, 404.770, 52795.134 24/12/17,09:17:22,17,09,1, 11.9,1,1, -2.609, 10584.336, 404.853, 52795.143 24/12/17,09:17:22,18,09,1, 11.9,1,1, -2.609, 10584.288, 404.916, 52795.231 24/12/17,09:17:22,19,09,1, 11.9,1,1, -2.609, 10584.253, 404.945, 52795.216 24/12/17,09:17:23,00,09,1, 11.9,1,1, -2.616, 10584.246, 404.945, 52795.216 24/12/17,09:17:23,01,09,1, 11.9,1,1, -2.616, 10584.239, 405.073, 52795.282 24/12/17,09:17:23,02,09,1, 11.9,1,1, -2.616, 10584.224, 405.173, 52795.331 24/12/17,09:17:23,03,09,1, 11.9,1,1, -2.616, 10584.204, 405.187, 52795.307 24/12/17,09:17:23,04,09,1, 11.9,1,1, -2.616, 10584.204, 405.282, 52795.428 24/12/17,09:17:23,05,09,1, 11.9,1,1, -2.616, 10584.205, 405.350, 52795.421 24/12/17,09:17:23,06,09,1, 11.9,1,1, -2.616, 10584.156, 405.411, 52795.432 24/12/17,09:17:23,07,09,1, 11.9,1,1, -2.616, 10584.160, 405.471, 52795.579 24/12/17,09:17:23,08,09,1, 11.9,1,1, -2.616, 10584.111, 405.490, 52795.513 24/12/17,09:17:23,09,09,1, 11.9,1,1, -2.616, 10584.133, 405.628, 52795.618 24/12/17,09:17:23,10,09,1, 11.9,1,1, -2.616, 10584.077, 405.633, 52795.652 24/12/17,09:17:23,11,09,1, 11.9,1,1, -2.616, 10584.089, 405.742, 52795.697 24/12/17,09:17:23,12,09,1, 11.9,1,1, -2.616, 10584.110, 405.771, 52795.744 24/12/17,09:17:23,13,09,1, 11.9,1,1, -2.616, 10584.045, 405.864, 52795.796 24/12/17,09:17:23,14,09,1, 11.9,1,1, -2.616, 10584.095, 405.928, 52795.835 24/12/17,09:17:23,15,09,1, 11.9,1,1, -2.616, 10584.032, 405.967, 52795.845 24/12/17,09:17:23,16,09,1, 11.9,1,1, -2.616, 10584.063, 406.077, 52795.942 24/12/17,09:17:23,17,09,1, 11.9,1,1, -2.616, 10584.014, 406.066, 52795.979 24/12/17,09:17:23,18,09,1, 11.9,1,1, -2.616, 10584.006, 406.189, 52796.045 24/12/17,09:17:23,19,09,1, 11.9,1,1, -2.616, 10584.023, 406.246, 52796.131 24/12/17,09:17:24,00,09,1, 11.9,1,1, -2.607, 10584.021, 406.246, 52796.131 24/12/17,09:17:24,01,09,1, 11.9,1,1, -2.607, 10583.980, 406.382, 52796.164 24/12/17,09:17:24,02,09,1, 11.9,1,1, -2.607, 10583.920, 406.382, 52796.075 24/12/17,09:17:24,03,09,1, 11.9,1,1, -2.607, 10583.908, 406.553, 52796.273 24/12/17,09:17:24,04,09,1, 11.9,1,1, -2.607, 10583.909, 406.544, 52796.228 24/12/17,09:17:24,05,09,1, 11.9,1,1, -2.607, 10583.891, 406.644, 52796.378 24/12/17,09:17:24,06,09,1, 11.9,1,1, -2.607, 10583.856, 406.688, 52796.312 24/12/17,09:17:24,07,09,1, 11.9,1,1, -2.607, 10583.851, 406.762, 52796.331 24/12/17,09:17:24,08,09,1, 11.9,1,1, -2.607, 10583.856, 406.852, 52796.417 24/12/17,09:17:24,09,09,1, 11.9,1,1, -2.607, 10583.790, 406.866, 52796.461 24/12/17,09:17:24,10,09,1, 11.9,1,1, -2.607, 10583.788, 407.006, 52796.530 24/12/17,09:17:24,11,09,1, 11.9,1,1, -2.607, 10583.747, 406.994, 52796.573 24/12/17,09:17:24,12,09,1, 11.9,1,1, -2.607, 10583.737, 407.108, 52796.584 24/12/17,09:17:24,13,09,1, 11.9,1,1, -2.607, 10583.723, 407.165, 52796.623 24/12/17,09:17:24,14,09,1, 11.9,1,1, -2.607, 10583.666, 407.240, 52796.627 24/12/17,09:17:24,15,09,1, 11.9,1,1, -2.607, 10583.681, 407.322, 52796.721 24/12/17,09:17:24,16,09,1, 11.9,1,1, -2.607, 10583.629, 407.351, 52796.690 24/12/17,09:17:24,17,09,1, 11.9,1,1, -2.607, 10583.618, 407.491, 52796.753 24/12/17,09:17:24,18,09,1, 11.9,1,1, -2.607, 10583.602, 407.476, 52796.813 24/12/17,09:17:24,19,09,1, 11.9,1,1, -2.607, 10583.552, 407.628, 52796.875 24/12/17,09:17:25,00,09,1, 11.9,1,1, -2.607, 10583.545, 407.628, 52796.875 24/12/17,09:17:25,01,09,1, 11.9,1,1, -2.607, 10583.532, 407.713, 52796.893 24/12/17,09:17:25,02,09,1, 11.9,1,1, -2.607, 10583.541, 407.805, 52796.937 24/12/17,09:17:25,03,09,1, 11.9,1,1, -2.607, 10583.495, 407.846, 52796.965 24/12/17,09:17:25,04,09,1, 11.9,1,1, -2.607, 10583.479, 407.959, 52797.011 24/12/17,09:17:25,05,09,1, 11.9,1,1, -2.607, 10583.463, 407.957, 52797.025 24/12/17,09:17:25,06,09,1, 11.9,1,1, -2.607, 10583.442, 408.089, 52797.150 24/12/17,09:17:25,07,09,1, 11.9,1,1, -2.607, 10583.421, 408.113, 52797.072 24/12/17,09:17:25,08,09,1, 11.9,1,1, -2.607, 10583.411, 408.187, 52797.164 24/12/17,09:17:25,09,09,1, 11.9,1,1, -2.607, 10583.400, 408.252, 52797.156 24/12/17,09:17:25,10,09,1, 11.9,1,1, -2.607, 10583.335, 408.274, 52797.186 24/12/17,09:17:25,11,09,1, 11.9,1,1, -2.607, 10583.354, 408.404, 52797.275 24/12/17,09:17:25,12,09,1, 11.9,1,1, -2.607, 10583.330, 408.415, 52797.321 24/12/17,09:17:25,13,09,1, 11.9,1,1, -2.607, 10583.331, 408.519, 52797.248 24/12/17,09:17:25,14,09,1, 11.9,1,1, -2.607, 10583.332, 408.529, 52797.288 24/12/17,09:17:25,15,09,1, 11.9,1,1, -2.607, 10583.286, 408.620, 52797.430 24/12/17,09:17:25,16,09,1, 11.9,1,1, -2.607, 10583.274, 408.686, 52797.419 24/12/17,09:17:25,17,09,1, 11.9,1,1, -2.607, 10583.240, 408.709, 52797.391 24/12/17,09:17:25,18,09,1, 11.9,1,1, -2.607, 10583.277, 408.809, 52797.470 24/12/17,09:17:25,19,09,1, 11.9,1,1, -2.607, 10583.235, 408.829, 52797.498 24/12/17,09:17:26,00,09,1, 12.0,1,1, -2.603, 10583.228, 408.829, 52797.498 24/12/17,09:17:26,01,09,1, 12.0,1,1, -2.603, 10583.224, 408.934, 52797.541 24/12/17,09:17:26,02,09,1, 12.0,1,1, -2.603, 10583.250, 409.012, 52797.552 24/12/17,09:17:26,03,09,1, 12.0,1,1, -2.603, 10583.248, 409.056, 52797.581 24/12/17,09:17:26,04,09,1, 12.0,1,1, -2.603, 10583.192, 409.097, 52797.629 24/12/17,09:17:26,05,09,1, 12.0,1,1, -2.603, 10583.196, 409.172, 52797.676 24/12/17,09:17:26,06,09,1, 12.0,1,1, -2.603, 10583.163, 409.175, 52797.627 24/12/17,09:17:26,07,09,1, 12.0,1,1, -2.603, 10583.171, 409.297, 52797.724 24/12/17,09:17:26,08,09,1, 12.0,1,1, -2.603, 10583.154, 409.291, 52797.644 24/12/17,09:17:26,09,09,1, 12.0,1,1, -2.603, 10583.160, 409.375, 52797.748 24/12/17,09:17:26,10,09,1, 12.0,1,1, -2.603, 10583.149, 409.407, 52797.633 24/12/17,09:17:26,11,09,1, 12.0,1,1, -2.603, 10583.122, 409.458, 52797.719 24/12/17,09:17:26,12,09,1, 12.0,1,1, -2.603, 10583.146, 409.554, 52797.804 24/12/17,09:17:26,13,09,1, 12.0,1,1, -2.603, 10583.126, 409.533, 52797.712 24/12/17,09:17:26,14,09,1, 12.0,1,1, -2.603, 10583.123, 409.619, 52797.862 24/12/17,09:17:26,15,09,1, 12.0,1,1, -2.603, 10583.087, 409.621, 52797.871 24/12/17,09:17:26,16,09,1, 12.0,1,1, -2.603, 10583.099, 409.705, 52797.951 24/12/17,09:17:26,17,09,1, 12.0,1,1, -2.603, 10583.106, 409.732, 52797.846 24/12/17,09:17:26,18,09,1, 12.0,1,1, -2.603, 10583.071, 409.777, 52797.890 24/12/17,09:17:26,19,09,1, 12.0,1,1, -2.603, 10583.100, 409.841, 52797.914 24/12/17,09:17:27,00,09,1, 11.9,1,1, -2.605, 10583.094, 409.841, 52797.914 24/12/17,09:17:27,01,09,1, 11.9,1,1, -2.605, 10583.095, 409.921, 52798.060 24/12/17,09:17:27,02,09,1, 11.9,1,1, -2.605, 10583.101, 409.906, 52797.942 24/12/17,09:17:27,03,09,1, 11.9,1,1, -2.605, 10583.113, 410.007, 52798.046 24/12/17,09:17:27,04,09,1, 11.9,1,1, -2.605, 10583.116, 409.989, 52797.924 24/12/17,09:17:27,05,09,1, 11.9,1,1, -2.605, 10583.087, 410.014, 52797.976 24/12/17,09:17:27,06,09,1, 11.9,1,1, -2.605, 10583.128, 410.087, 52798.017 24/12/17,09:17:27,07,09,1, 11.9,1,1, -2.605, 10583.070, 410.066, 52797.977 24/12/17,09:17:27,08,09,1, 11.9,1,1, -2.605, 10583.108, 410.165, 52798.037 24/12/17,09:17:27,09,09,1, 11.9,1,1, -2.605, 10583.107, 410.126, 52798.133 24/12/17,09:17:27,10,09,1, 11.9,1,1, -2.605, 10583.099, 410.227, 52798.116 24/12/17,09:17:27,11,09,1, 11.9,1,1, -2.605, 10583.118, 410.217, 52798.090 24/12/17,09:17:27,12,09,1, 11.9,1,1, -2.605, 10583.098, 410.266, 52798.044 24/12/17,09:17:27,13,09,1, 11.9,1,1, -2.605, 10583.137, 410.317, 52798.070 24/12/17,09:17:27,14,09,1, 11.9,1,1, -2.605, 10583.126, 410.315, 52798.073 24/12/17,09:17:27,15,09,1, 11.9,1,1, -2.605, 10583.125, 410.405, 52798.204 24/12/17,09:17:27,16,09,1, 11.9,1,1, -2.605, 10583.117, 410.365, 52798.177 24/12/17,09:17:27,17,09,1, 11.9,1,1, -2.605, 10583.154, 410.438, 52798.153 24/12/17,09:17:27,18,09,1, 11.9,1,1, -2.605, 10583.161, 410.422, 52798.133 24/12/17,09:17:27,19,09,1, 11.9,1,1, -2.605, 10583.166, 410.492, 52798.174 24/12/17,09:17:28,00,09,1, 11.9,1,1, -2.608, 10583.161, 410.492, 52798.174 24/12/17,09:17:28,01,09,1, 11.9,1,1, -2.608, 10583.181, 410.494, 52798.212 24/12/17,09:17:28,02,09,1, 11.9,1,1, -2.608, 10583.204, 410.568, 52798.230 24/12/17,09:17:28,03,09,1, 11.9,1,1, -2.608, 10583.180, 410.528, 52798.177 24/12/17,09:17:28,04,09,1, 11.9,1,1, -2.608, 10583.228, 410.641, 52798.244 24/12/17,09:17:28,05,09,1, 11.9,1,1, -2.608, 10583.221, 410.592, 52798.277 24/12/17,09:17:28,06,09,1, 11.9,1,1, -2.608, 10583.236, 410.649, 52798.267 24/12/17,09:17:28,07,09,1, 11.9,1,1, -2.608, 10583.259, 410.667, 52798.270 24/12/17,09:17:28,08,09,1, 11.9,1,1, -2.608, 10583.230, 410.664, 52798.183 24/12/17,09:17:28,09,09,1, 11.9,1,1, -2.608, 10583.254, 410.741, 52798.329 24/12/17,09:17:28,10,09,1, 11.9,1,1, -2.608, 10583.273, 410.710, 52798.249 24/12/17,09:17:28,11,09,1, 11.9,1,1, -2.608, 10583.304, 410.779, 52798.285 24/12/17,09:17:28,12,09,1, 11.9,1,1, -2.608, 10583.327, 410.734, 52798.303 24/12/17,09:17:28,13,09,1, 11.9,1,1, -2.608, 10583.313, 410.826, 52798.260 24/12/17,09:17:28,14,09,1, 11.9,1,1, -2.608, 10583.335, 410.794, 52798.292 24/12/17,09:17:28,15,09,1, 11.9,1,1, -2.608, 10583.348, 410.819, 52798.290 24/12/17,09:17:28,16,09,1, 11.9,1,1, -2.608, 10583.344, 410.878, 52798.335 24/12/17,09:17:28,17,09,1, 11.9,1,1, -2.608, 10583.362, 410.856, 52798.391 24/12/17,09:17:28,18,09,1, 11.9,1,1, -2.608, 10583.397, 410.941, 52798.400 24/12/17,09:17:28,19,09,1, 11.9,1,1, -2.608, 10583.401, 410.864, 52798.337 24/12/17,09:17:29,00,09,1, 11.9,1,1, -2.608, 10583.395, 410.864, 52798.337 24/12/17,09:17:29,01,09,1, 11.9,1,1, -2.608, 10583.445, 410.958, 52798.331 24/12/17,09:17:29,02,09,1, 11.9,1,1, -2.608, 10583.445, 410.975, 52798.299 24/12/17,09:17:29,03,09,1, 11.9,1,1, -2.608, 10583.452, 411.008, 52798.351 24/12/17,09:17:29,04,09,1, 11.9,1,1, -2.608, 10583.468, 410.964, 52798.384 24/12/17,09:17:29,05,09,1, 11.9,1,1, -2.608, 10583.520, 411.043, 52798.425 24/12/17,09:17:29,06,09,1, 11.9,1,1, -2.608, 10583.524, 410.989, 52798.346 24/12/17,09:17:29,07,09,1, 11.9,1,1, -2.608, 10583.535, 411.081, 52798.397 24/12/17,09:17:29,08,09,1, 11.9,1,1, -2.608, 10583.568, 411.062, 52798.398 24/12/17,09:17:29,09,09,1, 11.9,1,1, -2.608, 10583.595, 411.074, 52798.286 24/12/17,09:17:29,10,09,1, 11.9,1,1, -2.608, 10583.601, 411.084, 52798.373 24/12/17,09:17:29,11,09,1, 11.9,1,1, -2.608, 10583.607, 411.081, 52798.328 24/12/17,09:17:29,12,09,1, 11.9,1,1, -2.608, 10583.652, 411.135, 52798.431 24/12/17,09:17:29,13,09,1, 11.9,1,1, -2.608, 10583.626, 411.056, 52798.371 24/12/17,09:17:29,14,09,1, 11.9,1,1, -2.608, 10583.708, 411.142, 52798.316 24/12/17,09:17:29,15,09,1, 11.9,1,1, -2.608, 10583.698, 411.070, 52798.284 24/12/17,09:17:29,16,09,1, 11.9,1,1, -2.608, 10583.704, 411.111, 52798.318 24/12/17,09:17:29,17,09,1, 11.9,1,1, -2.608, 10583.767, 411.149, 52798.272 24/12/17,09:17:29,18,09,1, 11.9,1,1, -2.608, 10583.794, 411.117, 52798.284 24/12/17,09:17:29,19,09,1, 11.9,1,1, -2.608, 10583.836, 411.160, 52798.413 24/12/17,09:17:30,00,09,1, 12.0,1,1, -2.610, 10583.829, 411.160, 52798.413 24/12/17,09:17:30,01,09,1, 12.0,1,1, -2.610, 10583.853, 411.209, 52798.445 24/12/17,09:17:30,02,09,1, 12.0,1,1, -2.610, 10583.874, 411.133, 52798.315 24/12/17,09:17:30,03,09,1, 12.0,1,1, -2.610, 10583.914, 411.149, 52798.331 24/12/17,09:17:30,04,09,1, 12.0,1,1, -2.610, 10583.941, 411.163, 52798.365 24/12/17,09:17:30,05,09,1, 12.0,1,1, -2.610, 10583.935, 411.151, 52798.385 24/12/17,09:17:30,06,09,1, 12.0,1,1, -2.610, 10584.006, 411.194, 52798.421 24/12/17,09:17:30,07,09,1, 12.0,1,1, -2.610, 10584.020, 411.156, 52798.282 24/12/17,09:17:30,08,09,1, 12.0,1,1, -2.610, 10584.041, 411.215, 52798.316 24/12/17,09:17:30,09,09,1, 12.0,1,1, -2.610, 10584.061, 411.139, 52798.315 24/12/17,09:17:30,10,09,1, 12.0,1,1, -2.610, 10584.092, 411.208, 52798.295 24/12/17,09:17:30,11,09,1, 12.0,1,1, -2.610, 10584.114, 411.197, 52798.400 24/12/17,09:17:30,12,09,1, 12.0,1,1, -2.610, 10584.151, 411.195, 52798.316 24/12/17,09:17:30,13,09,1, 12.0,1,1, -2.610, 10584.178, 411.218, 52798.425 24/12/17,09:17:30,14,09,1, 12.0,1,1, -2.610, 10584.170, 411.152, 52798.253 24/12/17,09:17:30,15,09,1, 12.0,1,1, -2.610, 10584.236, 411.217, 52798.331 24/12/17,09:17:30,16,09,1, 12.0,1,1, -2.610, 10584.233, 411.180, 52798.314 24/12/17,09:17:30,17,09,1, 12.0,1,1, -2.610, 10584.283, 411.221, 52798.266 24/12/17,09:17:30,18,09,1, 12.0,1,1, -2.610, 10584.291, 411.153, 52798.252 24/12/17,09:17:30,19,09,1, 12.0,1,1, -2.610, 10584.330, 411.165, 52798.260 24/12/17,09:17:31,00,09,1, 11.9,1,1, -2.610, 10584.329, 411.165, 52798.260 24/12/17,09:17:31,01,09,1, 11.9,1,1, -2.610, 10584.361, 411.131, 52798.316 24/12/17,09:17:31,02,09,1, 11.9,1,1, -2.610, 10584.437, 411.174, 52798.352 24/12/17,09:17:31,03,09,1, 11.9,1,1, -2.610, 10584.446, 411.093, 52798.260 24/12/17,09:17:31,04,09,1, 11.9,1,1, -2.610, 10584.479, 411.128, 52798.331 24/12/17,09:17:31,05,09,1, 11.9,1,1, -2.610, 10584.504, 411.038, 52798.236 24/12/17,09:17:31,06,09,1, 11.9,1,1, -2.610, 10584.530, 411.059, 52798.238 24/12/17,09:17:31,07,09,1, 11.9,1,1, -2.610, 10584.564, 411.035, 52798.267 24/12/17,09:17:31,08,09,1, 11.9,1,1, -2.610, 10584.603, 410.958, 52798.212 24/12/17,09:17:31,09,09,1, 11.9,1,1, -2.610, 10584.641, 410.980, 52798.177 24/12/17,09:17:31,10,09,1, 11.9,1,1, -2.610, 10584.632, 410.883, 52798.167 24/12/17,09:17:31,11,09,1, 11.9,1,1, -2.610, 10584.697, 410.936, 52798.151 24/12/17,09:17:31,12,09,1, 11.9,1,1, -2.610, 10584.737, 410.849, 52798.145 24/12/17,09:17:31,13,09,1, 11.9,1,1, -2.610, 10584.764, 410.873, 52798.168 24/12/17,09:17:31,14,09,1, 11.9,1,1, -2.610, 10584.795, 410.806, 52798.120 24/12/17,09:17:31,15,09,1, 11.9,1,1, -2.610, 10584.819, 410.780, 52798.077 24/12/17,09:17:31,16,09,1, 11.9,1,1, -2.610, 10584.865, 410.811, 52798.098 24/12/17,09:17:31,17,09,1, 11.9,1,1, -2.610, 10584.886, 410.710, 52798.003 24/12/17,09:17:31,18,09,1, 11.9,1,1, -2.610, 10584.928, 410.751, 52798.051 24/12/17,09:17:31,19,09,1, 11.9,1,1, -2.610, 10584.942, 410.682, 52798.111 24/12/17,09:17:32,00,09,1, 11.9,1,1, -2.608, 10584.939, 410.682, 52798.111 24/12/17,09:17:32,01,09,1, 11.9,1,1, -2.608, 10585.031, 410.642, 52798.079 24/12/17,09:17:32,02,09,1, 11.9,1,1, -2.608, 10585.027, 410.613, 52798.058 24/12/17,09:17:32,03,09,1, 11.9,1,1, -2.608, 10585.091, 410.642, 52798.104 24/12/17,09:17:32,04,09,1, 11.9,1,1, -2.608, 10585.095, 410.538, 52797.890 24/12/17,09:17:32,05,09,1, 11.9,1,1, -2.608, 10585.174, 410.595, 52797.959 24/12/17,09:17:32,06,09,1, 11.9,1,1, -2.608, 10585.197, 410.506, 52798.020 24/12/17,09:17:32,07,09,1, 11.9,1,1, -2.608, 10585.219, 410.514, 52797.956 24/12/17,09:17:32,08,09,1, 11.9,1,1, -2.608, 10585.264, 410.455, 52797.902 24/12/17,09:17:32,09,09,1, 11.9,1,1, -2.608, 10585.284, 410.465, 52797.900 24/12/17,09:17:32,10,09,1, 11.9,1,1, -2.608, 10585.349, 410.467, 52797.975 24/12/17,09:17:32,11,09,1, 11.9,1,1, -2.608, 10585.363, 410.387, 52797.858 24/12/17,09:17:32,12,09,1, 11.9,1,1, -2.608, 10585.431, 410.429, 52797.942 24/12/17,09:17:32,13,09,1, 11.9,1,1, -2.608, 10585.454, 410.329, 52797.848 24/12/17,09:17:32,14,09,1, 11.9,1,1, -2.608, 10585.481, 410.385, 52797.868 24/12/17,09:17:32,15,09,1, 11.9,1,1, -2.608, 10585.531, 410.307, 52797.783 24/12/17,09:17:32,16,09,1, 11.9,1,1, -2.608, 10585.577, 410.300, 52797.847 24/12/17,09:17:32,17,09,1, 11.9,1,1, -2.608, 10585.637, 410.347, 52797.824 24/12/17,09:17:32,18,09,1, 11.9,1,1, -2.608, 10585.648, 410.232, 52797.834 24/12/17,09:17:32,19,09,1, 11.9,1,1, -2.608, 10585.683, 410.296, 52797.762 24/12/17,09:17:33,00,09,1, 11.9,1,1, -2.608, 10585.681, 410.296, 52797.762 24/12/17,09:17:33,01,09,1, 11.9,1,1, -2.608, 10585.753, 410.255, 52797.763 24/12/17,09:17:33,02,09,1, 11.9,1,1, -2.608, 10585.816, 410.183, 52797.767 24/12/17,09:17:33,03,09,1, 11.9,1,1, -2.608, 10585.844, 410.155, 52797.715 24/12/17,09:17:33,04,09,1, 11.9,1,1, -2.608, 10585.893, 410.185, 52797.806 24/12/17,09:17:33,05,09,1, 11.9,1,1, -2.608, 10585.921, 410.099, 52797.723 24/12/17,09:17:33,06,09,1, 11.9,1,1, -2.608, 10585.964, 410.146, 52797.685 24/12/17,09:17:33,07,09,1, 11.9,1,1, -2.608, 10585.993, 410.062, 52797.619 24/12/17,09:17:33,08,09,1, 11.9,1,1, -2.608, 10586.042, 410.110, 52797.720 24/12/17,09:17:33,09,09,1, 11.9,1,1, -2.608, 10586.096, 410.038, 52797.745 24/12/17,09:17:33,10,09,1, 11.9,1,1, -2.608, 10586.095, 410.048, 52797.745 24/12/17,09:17:33,11,09,1, 11.9,1,1, -2.608, 10586.184, 410.047, 52797.699 24/12/17,09:17:33,12,09,1, 11.9,1,1, -2.608, 10586.201, 409.983, 52797.680 24/12/17,09:17:33,13,09,1, 11.9,1,1, -2.608, 10586.273, 410.005, 52797.686 24/12/17,09:17:33,14,09,1, 11.9,1,1, -2.608, 10586.288, 409.923, 52797.555 24/12/17,09:17:33,15,09,1, 11.9,1,1, -2.608, 10586.314, 409.985, 52797.685 24/12/17,09:17:33,16,09,1, 11.9,1,1, -2.608, 10586.387, 409.899, 52797.643 24/12/17,09:17:33,17,09,1, 11.9,1,1, -2.608, 10586.401, 409.892, 52797.560 24/12/17,09:17:33,18,09,1, 11.9,1,1, -2.608, 10586.484, 409.903, 52797.670 24/12/17,09:17:33,19,09,1, 11.9,1,1, -2.608, 10586.476, 409.830, 52797.565 24/12/17,09:17:34,00,09,1, 11.9,1,1, -2.607, 10586.474, 409.830, 52797.565 24/12/17,09:17:34,01,09,1, 11.9,1,1, -2.607, 10586.588, 409.766, 52797.517 24/12/17,09:17:34,02,09,1, 11.9,1,1, -2.607, 10586.631, 409.831, 52797.558 24/12/17,09:17:34,03,09,1, 11.9,1,1, -2.607, 10586.663, 409.757, 52797.605 24/12/17,09:17:34,04,09,1, 11.9,1,1, -2.607, 10586.714, 409.781, 52797.621 24/12/17,09:17:34,05,09,1, 11.9,1,1, -2.607, 10586.783, 409.768, 52797.612 24/12/17,09:17:34,06,09,1, 11.9,1,1, -2.607, 10586.793, 409.730, 52797.549 24/12/17,09:17:34,07,09,1, 11.9,1,1, -2.607, 10586.847, 409.756, 52797.567 24/12/17,09:17:34,08,09,1, 11.9,1,1, -2.607, 10586.859, 409.662, 52797.519 24/12/17,09:17:34,09,09,1, 11.9,1,1, -2.607, 10586.948, 409.725, 52797.556 24/12/17,09:17:34,10,09,1, 11.9,1,1, -2.607, 10586.956, 409.675, 52797.543 24/12/17,09:17:34,11,09,1, 11.9,1,1, -2.607, 10587.008, 409.695, 52797.466 24/12/17,09:17:34,12,09,1, 11.9,1,1, -2.607, 10587.052, 409.682, 52797.536 24/12/17,09:17:34,13,09,1, 11.9,1,1, -2.607, 10587.093, 409.642, 52797.483 24/12/17,09:17:34,14,09,1, 11.9,1,1, -2.607, 10587.149, 409.692, 52797.533 24/12/17,09:17:34,15,09,1, 11.9,1,1, -2.607, 10587.183, 409.621, 52797.457 24/12/17,09:17:34,16,09,1, 11.9,1,1, -2.607, 10587.221, 409.648, 52797.440 24/12/17,09:17:34,17,09,1, 11.9,1,1, -2.607, 10587.262, 409.624, 52797.462 24/12/17,09:17:34,18,09,1, 11.9,1,1, -2.607, 10587.286, 409.624, 52797.440 24/12/17,09:17:34,19,09,1, 11.9,1,1, -2.607, 10587.341, 409.600, 52797.487 24/12/17,09:17:35,00,09,1, 11.9,1,1, -2.609, 10587.333, 409.600, 52797.487 24/12/17,09:17:35,01,09,1, 11.9,1,1, -2.609, 10587.444, 409.618, 52797.530 24/12/17,09:17:35,02,09,1, 11.9,1,1, -2.609, 10587.485, 409.538, 52797.439 24/12/17,09:17:35,03,09,1, 11.9,1,1, -2.609, 10587.526, 409.586, 52797.462 24/12/17,09:17:35,04,09,1, 11.9,1,1, -2.609, 10587.568, 409.503, 52797.409 24/12/17,09:17:35,05,09,1, 11.9,1,1, -2.609, 10587.615, 409.527, 52797.386 24/12/17,09:17:35,06,09,1, 11.9,1,1, -2.609, 10587.694, 409.509, 52797.448 24/12/17,09:17:35,07,09,1, 11.9,1,1, -2.609, 10587.710, 409.455, 52797.370 24/12/17,09:17:35,08,09,1, 11.9,1,1, -2.609, 10587.759, 409.481, 52797.364 24/12/17,09:17:35,09,09,1, 11.9,1,1, -2.609, 10587.811, 409.416, 52797.356 24/12/17,09:17:35,10,09,1, 11.9,1,1, -2.609, 10587.887, 409.485, 52797.372 24/12/17,09:17:35,11,09,1, 11.9,1,1, -2.609, 10587.925, 409.364, 52797.324 24/12/17,09:17:35,12,09,1, 11.9,1,1, -2.609, 10587.952, 409.388, 52797.411 24/12/17,09:17:35,13,09,1, 11.9,1,1, -2.609, 10588.014, 409.385, 52797.328 24/12/17,09:17:35,14,09,1, 11.9,1,1, -2.609, 10588.048, 409.328, 52797.253 24/12/17,09:17:35,15,09,1, 11.9,1,1, -2.609, 10588.117, 409.360, 52797.385 24/12/17,09:17:35,16,09,1, 11.9,1,1, -2.609, 10588.159, 409.271, 52797.364 24/12/17,09:17:35,17,09,1, 11.9,1,1, -2.609, 10588.214, 409.291, 52797.310 24/12/17,09:17:35,18,09,1, 11.9,1,1, -2.609, 10588.270, 409.232, 52797.244 24/12/17,09:17:35,19,09,1, 11.9,1,1, -2.609, 10588.299, 409.206, 52797.228 24/12/17,09:17:36,00,09,1, 11.9,1,1, -2.606, 10588.293, 409.206, 52797.228 24/12/17,09:17:36,01,09,1, 11.9,1,1, -2.606, 10588.406, 409.110, 52797.206 24/12/17,09:17:36,02,09,1, 11.9,1,1, -2.606, 10588.466, 409.141, 52797.254 24/12/17,09:17:36,03,09,1, 11.9,1,1, -2.606, 10588.489, 409.086, 52797.271 24/12/17,09:17:36,04,09,1, 11.9,1,1, -2.606, 10588.557, 409.096, 52797.181 24/12/17,09:17:36,05,09,1, 11.9,1,1, -2.606, 10588.605, 409.020, 52797.263 24/12/17,09:17:36,06,09,1, 11.9,1,1, -2.606, 10588.620, 408.999, 52797.206 24/12/17,09:17:36,07,09,1, 11.9,1,1, -2.606, 10588.678, 408.991, 52797.149 24/12/17,09:17:36,08,09,1, 11.9,1,1, -2.606, 10588.728, 408.908, 52797.122 24/12/17,09:17:36,09,09,1, 11.9,1,1, -2.606, 10588.768, 408.914, 52797.165 24/12/17,09:17:36,10,09,1, 11.9,1,1, -2.606, 10588.802, 408.826, 52797.098 24/12/17,09:17:36,11,09,1, 11.9,1,1, -2.606, 10588.874, 408.841, 52797.161 24/12/17,09:17:36,12,09,1, 11.9,1,1, -2.606, 10588.914, 408.759, 52797.052 24/12/17,09:17:36,13,09,1, 11.9,1,1, -2.606, 10588.955, 408.756, 52797.120 24/12/17,09:17:36,14,09,1, 11.9,1,1, -2.606, 10589.000, 408.758, 52797.111 24/12/17,09:17:36,15,09,1, 11.9,1,1, -2.606, 10589.049, 408.678, 52796.976 24/12/17,09:17:36,16,09,1, 11.9,1,1, -2.606, 10589.103, 408.682, 52797.050 24/12/17,09:17:36,17,09,1, 11.9,1,1, -2.606, 10589.138, 408.590, 52797.043 24/12/17,09:17:36,18,09,1, 11.9,1,1, -2.606, 10589.187, 408.589, 52797.026 24/12/17,09:17:36,19,09,1, 11.9,1,1, -2.606, 10589.225, 408.540, 52796.941 24/12/17,09:17:37,00,09,1, 12.0,1,1, -2.609, 10589.219, 408.540, 52796.941 24/12/17,09:17:37,01,09,1, 12.0,1,1, -2.609, 10589.325, 408.503, 52796.951 24/12/17,09:17:37,02,09,1, 12.0,1,1, -2.609, 10589.345, 408.404, 52796.872 24/12/17,09:17:37,03,09,1, 12.0,1,1, -2.609, 10589.383, 408.455, 52796.917 24/12/17,09:17:37,04,09,1, 12.0,1,1, -2.609, 10589.401, 408.348, 52796.837 24/12/17,09:17:37,05,09,1, 12.0,1,1, -2.609, 10589.464, 408.370, 52796.890 24/12/17,09:17:37,06,09,1, 12.0,1,1, -2.609, 10589.499, 408.276, 52796.806 24/12/17,09:17:37,07,09,1, 12.0,1,1, -2.609, 10589.567, 408.236, 52796.724 24/12/17,09:17:37,08,09,1, 12.0,1,1, -2.609, 10589.636, 408.207, 52796.807 24/12/17,09:17:37,09,09,1, 12.0,1,1, -2.609, 10589.624, 408.134, 52796.724 24/12/17,09:17:37,10,09,1, 12.0,1,1, -2.609, 10589.689, 408.152, 52796.753 24/12/17,09:17:37,11,09,1, 12.0,1,1, -2.609, 10589.735, 408.050, 52796.704 24/12/17,09:17:37,12,09,1, 12.0,1,1, -2.609, 10589.797, 408.053, 52796.765 24/12/17,09:17:37,13,09,1, 12.0,1,1, -2.609, 10589.824, 407.953, 52796.717 24/12/17,09:17:37,14,09,1, 12.0,1,1, -2.609, 10589.872, 407.942, 52796.693 24/12/17,09:17:37,15,09,1, 12.0,1,1, -2.609, 10589.936, 407.893, 52796.670 24/12/17,09:17:37,16,09,1, 12.0,1,1, -2.609, 10589.953, 407.809, 52796.628 24/12/17,09:17:37,17,09,1, 12.0,1,1, -2.609, 10590.025, 407.820, 52796.651 24/12/17,09:17:37,18,09,1, 12.0,1,1, -2.609, 10590.075, 407.681, 52796.537 24/12/17,09:17:37,19,09,1, 12.0,1,1, -2.609, 10590.129, 407.704, 52796.597 24/12/17,09:17:38,00,09,1, 11.9,1,1, -2.607, 10590.129, 407.704, 52796.597 24/12/17,09:17:38,01,09,1, 11.9,1,1, -2.607, 10590.208, 407.575, 52796.488 24/12/17,09:17:38,02,09,1, 11.9,1,1, -2.607, 10590.280, 407.534, 52796.545 24/12/17,09:17:38,03,09,1, 11.9,1,1, -2.607, 10590.307, 407.429, 52796.440 24/12/17,09:17:38,04,09,1, 11.9,1,1, -2.607, 10590.393, 407.450, 52796.543 24/12/17,09:17:38,05,09,1, 11.9,1,1, -2.607, 10590.388, 407.314, 52796.345 24/12/17,09:17:38,06,09,1, 11.9,1,1, -2.607, 10590.504, 407.329, 52796.424 24/12/17,09:17:38,07,09,1, 11.9,1,1, -2.607, 10590.516, 407.237, 52796.415 24/12/17,09:17:38,08,09,1, 11.9,1,1, -2.607, 10590.588, 407.217, 52796.382 24/12/17,09:17:38,09,09,1, 11.9,1,1, -2.607, 10590.669, 407.146, 52796.306 24/12/17,09:17:38,10,09,1, 11.9,1,1, -2.607, 10590.648, 407.057, 52796.320 24/12/17,09:17:38,11,09,1, 11.9,1,1, -2.607, 10590.727, 407.057, 52796.355 24/12/17,09:17:38,12,09,1, 11.9,1,1, -2.607, 10590.780, 406.920, 52796.271 24/12/17,09:17:38,13,09,1, 11.9,1,1, -2.607, 10590.829, 406.953, 52796.215 24/12/17,09:17:38,14,09,1, 11.9,1,1, -2.607, 10590.862, 406.847, 52796.186 24/12/17,09:17:38,15,09,1, 11.9,1,1, -2.607, 10590.915, 406.807, 52796.217 24/12/17,09:17:38,16,09,1, 11.9,1,1, -2.607, 10590.960, 406.762, 52796.439 24/12/17,09:17:38,17,09,1, 11.9,1,1, -2.607, 10591.054, 406.662, 52796.097 24/12/17,09:17:38,18,09,1, 11.9,1,1, -2.607, 10591.102, 406.679, 52796.101 24/12/17,09:17:38,19,09,1, 11.9,1,1, -2.607, 10591.164, 406.537, 52796.031 24/12/17,09:17:39,00,09,1, 11.9,1,1, -2.612, 10591.164, 406.537, 52796.031 24/12/17,09:17:39,01,09,1, 11.9,1,1, -2.612, 10591.234, 406.464, 52796.023 24/12/17,09:17:39,02,09,1, 11.9,1,1, -2.612, 10591.290, 406.459, 52796.016 24/12/17,09:17:39,03,09,1, 11.9,1,1, -2.612, 10591.330, 406.390, 52795.987 24/12/17,09:17:39,04,09,1, 11.9,1,1, -2.612, 10591.369, 406.316, 52796.014 24/12/17,09:17:39,05,09,1, 11.9,1,1, -2.612, 10591.435, 406.328, 52795.984 24/12/17,09:17:39,06,09,1, 11.9,1,1, -2.612, 10591.465, 406.193, 52795.934 24/12/17,09:17:39,07,09,1, 11.9,1,1, -2.612, 10591.504, 406.240, 52795.930 24/12/17,09:17:39,08,09,1, 11.9,1,1, -2.612, 10591.557, 406.134, 52795.957 24/12/17,09:17:39,09,09,1, 11.9,1,1, -2.612, 10591.591, 406.130, 52795.912 24/12/17,09:17:39,10,09,1, 11.9,1,1, -2.612, 10591.636, 406.058, 52795.882 24/12/17,09:17:39,11,09,1, 11.9,1,1, -2.612, 10591.685, 405.962, 52795.843 24/12/17,09:17:39,12,09,1, 11.9,1,1, -2.612, 10591.741, 405.969, 52795.861 24/12/17,09:17:39,13,09,1, 11.9,1,1, -2.612, 10591.764, 405.893, 52795.794 24/12/17,09:17:39,14,09,1, 11.9,1,1, -2.612, 10591.818, 405.927, 52795.841 24/12/17,09:17:39,15,09,1, 11.9,1,1, -2.612, 10591.873, 405.776, 52795.803 24/12/17,09:17:39,16,09,1, 11.9,1,1, -2.612, 10591.889, 405.763, 52795.780 24/12/17,09:17:39,17,09,1, 11.9,1,1, -2.612, 10591.949, 405.717, 52795.805 24/12/17,09:17:39,18,09,1, 11.9,1,1, -2.612, 10591.978, 405.637, 52795.719 24/12/17,09:17:39,19,09,1, 11.9,1,1, -2.612, 10592.033, 405.637, 52795.746 24/12/17,09:17:40,00,08,1, 11.9,1,1, -2.612, 10592.031, 405.637, 52795.746 24/12/17,09:17:40,01,08,1, 11.9,1,1, -2.612, 10592.132, 405.532, 52795.670 24/12/17,09:17:40,02,08,1, 11.9,1,1, -2.612, 10592.164, 405.431, 52795.697 24/12/17,09:17:40,03,08,1, 11.9,1,1, -2.612, 10592.215, 405.395, 52795.607 24/12/17,09:17:40,04,08,1, 11.9,1,1, -2.612, 10592.238, 405.354, 52795.632 24/12/17,09:17:40,05,08,1, 11.9,1,1, -2.612, 10592.299, 405.269, 52795.577 24/12/17,09:17:40,06,08,1, 11.9,1,1, -2.612, 10592.338, 405.300, 52795.641 24/12/17,09:17:40,07,08,1, 11.9,1,1, -2.612, 10592.392, 405.168, 52795.523 24/12/17,09:17:40,08,08,1, 11.9,1,1, -2.612, 10592.420, 405.194, 52795.538 24/12/17,09:17:40,09,08,1, 11.9,1,1, -2.612, 10592.429, 405.073, 52795.540 24/12/17,09:17:40,10,08,1, 11.9,1,1, -2.612, 10592.505, 405.079, 52795.533 24/12/17,09:17:40,11,08,1, 11.9,1,1, -2.612, 10592.547, 404.991, 52795.541 24/12/17,09:17:40,12,08,1, 11.9,1,1, -2.612, 10592.574, 404.942, 52795.435 24/12/17,09:17:40,13,08,1, 11.9,1,1, -2.612, 10592.627, 404.941, 52795.479 24/12/17,09:17:40,14,08,1, 11.9,1,1, -2.612, 10592.642, 404.817, 52795.436 24/12/17,09:17:40,15,08,1, 11.9,1,1, -2.612, 10592.708, 404.848, 52795.453 24/12/17,09:17:40,16,08,1, 11.9,1,1, -2.612, 10592.716, 404.730, 52795.339 24/12/17,09:17:40,17,08,1, 11.9,1,1, -2.612, 10592.793, 404.745, 52795.348 24/12/17,09:17:40,18,08,1, 11.9,1,1, -2.612, 10592.828, 404.678, 52795.440 24/12/17,09:17:40,19,08,1, 11.9,1,1, -2.612, 10592.822, 404.627, 52795.242 24/12/17,09:17:41,00,08,1, 12.0,1,1, -2.607, 10592.816, 404.627, 52795.242 24/12/17,09:17:41,01,08,1, 12.0,1,1, -2.607, 10592.903, 404.504, 52795.253 24/12/17,09:17:41,02,08,1, 12.0,1,1, -2.607, 10592.936, 404.520, 52795.482 24/12/17,09:17:41,03,08,1, 12.0,1,1, -2.607, 10592.985, 404.377, 52795.233 24/12/17,09:17:41,04,08,1, 12.0,1,1, -2.607, 10593.024, 404.406, 52795.226 24/12/17,09:17:41,05,08,1, 12.0,1,1, -2.607, 10593.057, 404.314, 52795.277 24/12/17,09:17:41,06,08,1, 12.0,1,1, -2.607, 10593.061, 404.287, 52795.226 24/12/17,09:17:41,07,08,1, 12.0,1,1, -2.607, 10593.152, 404.235, 52795.163 24/12/17,09:17:41,08,08,1, 12.0,1,1, -2.607, 10593.143, 404.145, 52795.116 24/12/17,09:17:41,09,08,1, 12.0,1,1, -2.607, 10593.197, 404.147, 52795.180 24/12/17,09:17:41,10,08,1, 12.0,1,1, -2.607, 10593.192, 404.034, 52795.090 24/12/17,09:17:41,11,08,1, 12.0,1,1, -2.607, 10593.234, 404.039, 52795.089 24/12/17,09:17:41,12,08,1, 12.0,1,1, -2.607, 10593.270, 403.956, 52795.050 24/12/17,09:17:41,13,08,1, 12.0,1,1, -2.607, 10593.277, 403.911, 52795.004 24/12/17,09:17:41,14,08,1, 12.0,1,1, -2.607, 10593.308, 403.872, 52794.966 24/12/17,09:17:41,15,08,1, 12.0,1,1, -2.607, 10593.330, 403.758, 52794.925 24/12/17,09:17:41,16,08,1, 12.0,1,1, -2.607, 10593.378, 403.760, 52795.000 24/12/17,09:17:41,17,08,1, 12.0,1,1, -2.607, 10593.397, 403.648, 52794.891 24/12/17,09:17:41,18,08,1, 12.0,1,1, -2.607, 10593.448, 403.651, 52794.909 24/12/17,09:17:41,19,08,1, 12.0,1,1, -2.607, 10593.485, 403.524, 52794.828 24/12/17,09:17:42,00,09,1, 11.9,1,1, -2.605, 10593.483, 403.524, 52794.828 24/12/17,09:17:42,01,09,1, 11.9,1,1, -2.605, 10593.548, 403.449, 52794.820 24/12/17,09:17:42,02,09,1, 11.9,1,1, -2.605, 10593.539, 403.373, 52794.773 24/12/17,09:17:42,03,09,1, 11.9,1,1, -2.605, 10593.590, 403.363, 52794.765 24/12/17,09:17:42,04,09,1, 11.9,1,1, -2.605, 10593.606, 403.211, 52794.654 24/12/17,09:17:42,05,09,1, 11.9,1,1, -2.605, 10593.653, 403.220, 52794.738 24/12/17,09:17:42,06,09,1, 11.9,1,1, -2.605, 10593.668, 403.118, 52794.722 24/12/17,09:17:42,07,09,1, 11.9,1,1, -2.605, 10593.692, 403.077, 52794.650 24/12/17,09:17:42,08,09,1, 11.9,1,1, -2.605, 10593.735, 403.003, 52794.581 24/12/17,09:17:42,09,09,1, 11.9,1,1, -2.605, 10593.761, 402.903, 52794.603 24/12/17,09:17:42,10,09,1, 11.9,1,1, -2.605, 10593.791, 402.935, 52794.544 24/12/17,09:17:42,11,09,1, 11.9,1,1, -2.605, 10593.821, 402.812, 52794.483 24/12/17,09:17:42,12,09,1, 11.9,1,1, -2.605, 10593.879, 402.810, 52794.503 24/12/17,09:17:42,13,09,1, 11.9,1,1, -2.605, 10593.862, 402.705, 52794.444 24/12/17,09:17:42,14,09,1, 11.9,1,1, -2.605, 10593.915, 402.693, 52794.422 24/12/17,09:17:42,15,09,1, 11.9,1,1, -2.605, 10593.942, 402.650, 52794.393 24/12/17,09:17:42,16,09,1, 11.9,1,1, -2.605, 10593.979, 402.571, 52794.378 24/12/17,09:17:42,17,09,1, 11.9,1,1, -2.605, 10594.015, 402.583, 52794.421 24/12/17,09:17:42,18,09,1, 11.9,1,1, -2.605, 10594.013, 402.459, 52794.375 24/12/17,09:17:42,19,09,1, 11.9,1,1, -2.605, 10594.068, 402.470, 52794.321 24/12/17,09:17:43,00,08,1, 11.9,1,1, -2.610, 10594.068, 402.470, 52794.321 24/12/17,09:17:43,01,08,1, 11.9,1,1, -2.610, 10594.112, 402.384, 52794.243 24/12/17,09:17:43,02,08,1, 11.9,1,1, -2.610, 10594.107, 402.319, 52794.260 24/12/17,09:17:43,03,08,1, 11.9,1,1, -2.610, 10594.119, 402.246, 52794.232 24/12/17,09:17:43,04,08,1, 11.9,1,1, -2.610, 10594.199, 402.238, 52794.185 24/12/17,09:17:43,05,08,1, 11.9,1,1, -2.610, 10594.200, 402.151, 52794.183 24/12/17,09:17:43,06,08,1, 11.9,1,1, -2.610, 10594.242, 402.154, 52794.130 24/12/17,09:17:43,07,08,1, 11.9,1,1, -2.610, 10594.283, 402.067, 52794.101 24/12/17,09:17:43,08,08,1, 11.9,1,1, -2.610, 10594.283, 402.059, 52794.093 24/12/17,09:17:43,09,08,1, 11.9,1,1, -2.610, 10594.307, 401.999, 52794.134 24/12/17,09:17:43,10,08,1, 11.9,1,1, -2.610, 10594.357, 401.917, 52794.065 24/12/17,09:17:43,11,08,1, 11.9,1,1, -2.610, 10594.345, 401.934, 52794.064 24/12/17,09:17:43,12,08,1, 11.9,1,1, -2.610, 10594.359, 401.825, 52794.015 24/12/17,09:17:43,13,08,1, 11.9,1,1, -2.610, 10594.388, 401.840, 52794.057 24/12/17,09:17:43,14,08,1, 11.9,1,1, -2.610, 10594.408, 401.724, 52793.929 24/12/17,09:17:43,15,08,1, 11.9,1,1, -2.610, 10594.434, 401.754, 52793.956 24/12/17,09:17:43,16,08,1, 11.9,1,1, -2.610, 10594.460, 401.676, 52793.870 24/12/17,09:17:43,17,08,1, 11.9,1,1, -2.610, 10594.473, 401.611, 52793.812 24/12/17,09:17:43,18,08,1, 11.9,1,1, -2.610, 10594.518, 401.604, 52793.848 24/12/17,09:17:43,19,08,1, 11.9,1,1, -2.610, 10594.531, 401.509, 52793.850 24/12/17,09:17:44,00,08,1, 12.0,1,1, -2.606, 10594.527, 401.509, 52793.850 24/12/17,09:17:44,01,08,1, 12.0,1,1, -2.606, 10594.578, 401.430, 52793.847 24/12/17,09:17:44,02,08,1, 12.0,1,1, -2.606, 10594.612, 401.457, 52793.854 24/12/17,09:17:44,03,08,1, 12.0,1,1, -2.606, 10594.647, 401.341, 52793.736 24/12/17,09:17:44,04,08,1, 12.0,1,1, -2.606, 10594.683, 401.302, 52793.694 24/12/17,09:17:44,05,08,1, 12.0,1,1, -2.606, 10594.691, 401.273, 52793.760 24/12/17,09:17:44,06,08,1, 12.0,1,1, -2.606, 10594.705, 401.184, 52793.698 24/12/17,09:17:44,07,08,1, 12.0,1,1, -2.606, 10594.745, 401.222, 52793.751 24/12/17,09:17:44,08,08,1, 12.0,1,1, -2.606, 10594.739, 401.102, 52793.656 24/12/17,09:17:44,09,08,1, 12.0,1,1, -2.606, 10594.772, 401.125, 52793.671 24/12/17,09:17:44,10,08,1, 12.0,1,1, -2.606, 10594.806, 401.050, 52793.638 24/12/17,09:17:44,11,08,1, 12.0,1,1, -2.606, 10594.804, 401.016, 52793.534 24/12/17,09:17:44,12,08,1, 12.0,1,1, -2.606, 10594.869, 401.003, 52793.465 24/12/17,09:17:44,13,08,1, 12.0,1,1, -2.606, 10594.885, 400.909, 52793.444 24/12/17,09:17:44,14,08,1, 12.0,1,1, -2.606, 10594.892, 400.956, 52793.517 24/12/17,09:17:44,15,08,1, 12.0,1,1, -2.606, 10594.910, 400.863, 52793.466 24/12/17,09:17:44,16,08,1, 12.0,1,1, -2.606, 10594.932, 400.878, 52793.453 24/12/17,09:17:44,17,08,1, 12.0,1,1, -2.606, 10594.921, 400.809, 52793.467 24/12/17,09:17:44,18,08,1, 12.0,1,1, -2.606, 10594.949, 400.773, 52793.404 24/12/17,09:17:44,19,08,1, 12.0,1,1, -2.606, 10595.011, 400.785, 52793.396 24/12/17,09:17:45,00,08,1, 11.9,1,1, -2.607, 10595.011, 400.785, 52793.396 24/12/17,09:17:45,01,08,1, 11.9,1,1, -2.607, 10595.033, 400.756, 52793.424 24/12/17,09:17:45,02,08,1, 11.9,1,1, -2.607, 10595.034, 400.689, 52793.432 24/12/17,09:17:45,03,08,1, 11.9,1,1, -2.607, 10595.060, 400.698, 52793.464 24/12/17,09:17:45,04,08,1, 11.9,1,1, -2.607, 10595.068, 400.631, 52793.373 24/12/17,09:17:45,05,08,1, 11.9,1,1, -2.607, 10595.043, 400.657, 52793.327 24/12/17,09:17:45,06,08,1, 11.9,1,1, -2.607, 10595.089, 400.631, 52793.405 24/12/17,09:17:45,07,08,1, 11.9,1,1, -2.607, 10595.053, 400.566, 52793.321 24/12/17,09:17:45,08,08,1, 11.9,1,1, -2.607, 10595.113, 400.594, 52793.349 24/12/17,09:17:45,09,08,1, 11.9,1,1, -2.607, 10595.102, 400.536, 52793.380 24/12/17,09:17:45,10,08,1, 11.9,1,1, -2.607, 10595.102, 400.564, 52793.281 24/12/17,09:17:45,11,08,1, 11.9,1,1, -2.607, 10595.149, 400.489, 52793.279 24/12/17,09:17:45,12,08,1, 11.9,1,1, -2.607, 10595.136, 400.476, 52793.239 24/12/17,09:17:45,13,08,1, 11.9,1,1, -2.607, 10595.148, 400.482, 52793.223 24/12/17,09:17:45,14,08,1, 11.9,1,1, -2.607, 10595.167, 400.432, 52793.219 24/12/17,09:17:45,15,08,1, 11.9,1,1, -2.607, 10595.189, 400.483, 52793.318 24/12/17,09:17:45,16,08,1, 11.9,1,1, -2.607, 10595.197, 400.392, 52793.146 24/12/17,09:17:45,17,08,1, 11.9,1,1, -2.607, 10595.207, 400.441, 52793.275 24/12/17,09:17:45,18,08,1, 11.9,1,1, -2.607, 10595.210, 400.386, 52793.214 24/12/17,09:17:45,19,08,1, 11.9,1,1, -2.607, 10595.188, 400.397, 52793.164 24/12/17,09:17:46,00,08,1, 11.9,1,1, -2.609, 10595.186, 400.397, 52793.164 24/12/17,09:17:46,01,08,1, 11.9,1,1, -2.609, 10595.212, 400.360, 52793.199 24/12/17,09:17:46,02,08,1, 11.9,1,1, -2.609, 10595.196, 400.402, 52793.228 24/12/17,09:17:46,03,08,1, 11.9,1,1, -2.609, 10595.234, 400.317, 52793.211 24/12/17,09:17:46,04,08,1, 11.9,1,1, -2.609, 10595.212, 400.382, 52793.199 24/12/17,09:17:46,05,08,1, 11.9,1,1, -2.609, 10595.234, 400.336, 52793.187 24/12/17,09:17:46,06,08,1, 11.9,1,1, -2.609, 10595.204, 400.332, 52793.099 24/12/17,09:17:46,07,08,1, 11.9,1,1, -2.609, 10595.231, 400.332, 52793.071 24/12/17,09:17:46,08,08,1, 11.9,1,1, -2.609, 10595.210, 400.309, 52793.115 24/12/17,09:17:46,09,08,1, 11.9,1,1, -2.609, 10595.234, 400.376, 52793.141 24/12/17,09:17:46,10,08,1, 11.9,1,1, -2.609, 10595.237, 400.283, 52793.071 24/12/17,09:17:46,11,08,1, 11.9,1,1, -2.609, 10595.252, 400.329, 52793.082 24/12/17,09:17:46,12,08,1, 11.9,1,1, -2.609, 10595.230, 400.277, 52793.032 24/12/17,09:17:46,13,08,1, 11.9,1,1, -2.609, 10595.212, 400.309, 52793.107 24/12/17,09:17:46,14,08,1, 11.9,1,1, -2.609, 10595.215, 400.295, 52793.008 24/12/17,09:17:46,15,08,1, 11.9,1,1, -2.609, 10595.185, 400.264, 52793.073 24/12/17,09:17:46,16,08,1, 11.9,1,1, -2.609, 10595.210, 400.335, 52793.105 24/12/17,09:17:46,17,08,1, 11.9,1,1, -2.609, 10595.178, 400.244, 52792.972 24/12/17,09:17:46,18,08,1, 11.9,1,1, -2.609, 10595.192, 400.334, 52793.024 24/12/17,09:17:46,19,08,1, 11.9,1,1, -2.609, 10595.185, 400.290, 52793.038 24/12/17,09:17:47,00,08,1, 11.8,1,1, -2.611, 10595.177, 400.290, 52793.038 24/12/17,09:17:47,01,08,1, 11.8,1,1, -2.611, 10595.165, 400.287, 52793.034 24/12/17,09:17:47,02,08,1, 11.8,1,1, -2.611, 10595.131, 400.303, 52792.998 24/12/17,09:17:47,03,08,1, 11.8,1,1, -2.611, 10595.142, 400.361, 52792.973 24/12/17,09:17:47,04,08,1, 11.8,1,1, -2.611, 10595.115, 400.311, 52792.923 24/12/17,09:17:47,05,08,1, 11.8,1,1, -2.611, 10595.120, 400.383, 52793.050 24/12/17,09:17:47,06,08,1, 11.8,1,1, -2.611, 10595.086, 400.309, 52792.964 24/12/17,09:17:47,07,08,1, 11.8,1,1, -2.611, 10595.092, 400.351, 52793.000 24/12/17,09:17:47,08,08,1, 11.8,1,1, -2.611, 10595.087, 400.361, 52793.029 24/12/17,09:17:47,09,08,1, 11.8,1,1, -2.611, 10595.067, 400.350, 52792.924 24/12/17,09:17:47,10,08,1, 11.8,1,1, -2.611, 10595.066, 400.419, 52792.982 24/12/17,09:17:47,11,08,1, 11.8,1,1, -2.611, 10595.019, 400.368, 52792.911 24/12/17,09:17:47,12,08,1, 11.8,1,1, -2.611, 10595.048, 400.417, 52792.934 24/12/17,09:17:47,13,08,1, 11.8,1,1, -2.611, 10595.017, 400.371, 52792.947 24/12/17,09:17:47,14,08,1, 11.8,1,1, -2.611, 10595.015, 400.442, 52792.989 24/12/17,09:17:47,15,08,1, 11.8,1,1, -2.611, 10595.014, 400.439, 52792.951 24/12/17,09:17:47,16,08,1, 11.8,1,1, -2.611, 10594.997, 400.433, 52792.935 24/12/17,09:17:47,17,08,1, 11.8,1,1, -2.611, 10594.994, 400.476, 52792.959 24/12/17,09:17:47,18,08,1, 11.8,1,1, -2.611, 10594.962, 400.421, 52792.884 24/12/17,09:17:47,19,08,1, 11.8,1,1, -2.611, 10594.961, 400.522, 52792.901 24/12/17,09:17:48,00,08,1, 11.9,1,1, -2.607, 10594.960, 400.522, 52792.901 24/12/17,09:17:48,01,08,1, 11.9,1,1, -2.607, 10594.957, 400.541, 52792.875 24/12/17,09:17:48,02,08,1, 11.9,1,1, -2.607, 10594.954, 400.542, 52792.912 24/12/17,09:17:48,03,08,1, 11.9,1,1, -2.607, 10594.936, 400.520, 52792.883 24/12/17,09:17:48,04,08,1, 11.9,1,1, -2.607, 10594.953, 400.592, 52792.889 24/12/17,09:17:48,05,08,1, 11.9,1,1, -2.607, 10594.896, 400.552, 52792.865 24/12/17,09:17:48,06,08,1, 11.9,1,1, -2.607, 10594.922, 400.626, 52792.851 24/12/17,09:17:48,07,08,1, 11.9,1,1, -2.607, 10594.886, 400.606, 52792.883 24/12/17,09:17:48,08,08,1, 11.9,1,1, -2.607, 10594.914, 400.673, 52792.937 24/12/17,09:17:48,09,08,1, 11.9,1,1, -2.607, 10594.905, 400.686, 52792.925 24/12/17,09:17:48,10,08,1, 11.9,1,1, -2.607, 10594.902, 400.683, 52792.859 24/12/17,09:17:48,11,08,1, 11.9,1,1, -2.607, 10594.929, 400.752, 52792.873 24/12/17,09:17:48,12,08,1, 11.9,1,1, -2.607, 10594.893, 400.713, 52792.856 24/12/17,09:17:48,13,08,1, 11.9,1,1, -2.607, 10594.907, 400.832, 52792.940 24/12/17,09:17:48,14,08,1, 11.9,1,1, -2.607, 10594.873, 400.796, 52792.943 24/12/17,09:17:48,15,08,1, 11.9,1,1, -2.607, 10594.870, 400.873, 52792.842 24/12/17,09:17:48,16,08,1, 11.9,1,1, -2.607, 10594.909, 400.876, 52792.884 24/12/17,09:17:48,17,08,1, 11.9,1,1, -2.607, 10594.843, 400.923, 52792.904 24/12/17,09:17:48,18,08,1, 11.9,1,1, -2.607, 10594.863, 400.958, 52792.919 24/12/17,09:17:48,19,08,1, 11.9,1,1, -2.607, 10594.850, 400.971, 52792.931 24/12/17,09:17:49,00,08,1, 11.8,1,1, -2.609, 10594.844, 400.971, 52792.931 24/12/17,09:17:49,01,08,1, 11.8,1,1, -2.609, 10594.831, 401.046, 52792.944 24/12/17,09:17:49,02,08,1, 11.8,1,1, -2.609, 10594.843, 401.115, 52792.958 24/12/17,09:17:49,03,08,1, 11.8,1,1, -2.609, 10594.840, 401.136, 52792.947 24/12/17,09:17:49,04,08,1, 11.8,1,1, -2.609, 10594.840, 401.141, 52792.985 24/12/17,09:17:49,05,08,1, 11.8,1,1, -2.609, 10594.828, 401.232, 52792.962 24/12/17,09:17:49,06,08,1, 11.8,1,1, -2.609, 10594.834, 401.200, 52792.946 24/12/17,09:17:49,07,08,1, 11.8,1,1, -2.609, 10594.831, 401.301, 52793.024 24/12/17,09:17:49,08,08,1, 11.8,1,1, -2.609, 10594.808, 401.281, 52792.945 24/12/17,09:17:49,09,08,1, 11.8,1,1, -2.609, 10594.845, 401.351, 52792.872 24/12/17,09:17:49,10,08,1, 11.8,1,1, -2.609, 10594.828, 401.369, 52792.923 24/12/17,09:17:49,11,08,1, 11.8,1,1, -2.609, 10594.803, 401.388, 52792.918 24/12/17,09:17:49,12,08,1, 11.8,1,1, -2.609, 10594.845, 401.480, 52793.020 24/12/17,09:17:49,13,08,1, 11.8,1,1, -2.609, 10594.824, 401.436, 52792.999 24/12/17,09:17:49,14,08,1, 11.8,1,1, -2.609, 10594.820, 401.540, 52792.998 24/12/17,09:17:49,15,08,1, 11.8,1,1, -2.609, 10594.815, 401.515, 52792.948 24/12/17,09:17:49,16,08,1, 11.8,1,1, -2.609, 10594.798, 401.598, 52793.057 24/12/17,09:17:49,17,08,1, 11.8,1,1, -2.609, 10594.821, 401.647, 52793.028 24/12/17,09:17:49,18,08,1, 11.8,1,1, -2.609, 10594.792, 401.640, 52793.006 24/12/17,09:17:49,19,08,1, 11.8,1,1, -2.609, 10594.804, 401.735, 52793.044 24/12/17,09:17:50,00,08,1, 11.9,1,1, -2.606, 10594.802, 401.735, 52793.044 24/12/17,09:17:50,01,08,1, 11.9,1,1, -2.606, 10594.796, 401.784, 52793.015 24/12/17,09:17:50,02,08,1, 11.9,1,1, -2.606, 10594.789, 401.785, 52793.025 24/12/17,09:17:50,03,08,1, 11.9,1,1, -2.606, 10594.786, 401.814, 52792.982 24/12/17,09:17:50,04,08,1, 11.9,1,1, -2.606, 10594.793, 401.871, 52793.051 24/12/17,09:17:50,05,08,1, 11.9,1,1, -2.606, 10594.769, 401.863, 52793.015 24/12/17,09:17:50,06,08,1, 11.9,1,1, -2.606, 10594.811, 401.958, 52792.985 24/12/17,09:17:50,07,08,1, 11.9,1,1, -2.606, 10594.786, 401.928, 52793.068 24/12/17,09:17:50,08,08,1, 11.9,1,1, -2.606, 10594.779, 402.019, 52793.062 24/12/17,09:17:50,09,08,1, 11.9,1,1, -2.606, 10594.819, 402.029, 52793.039 24/12/17,09:17:50,10,08,1, 11.9,1,1, -2.606, 10594.786, 402.059, 52793.029 24/12/17,09:17:50,11,08,1, 11.9,1,1, -2.606, 10594.830, 402.131, 52793.072 24/12/17,09:17:50,12,08,1, 11.9,1,1, -2.606, 10594.810, 402.105, 52792.987 24/12/17,09:17:50,13,08,1, 11.9,1,1, -2.606, 10594.828, 402.218, 52793.155 24/12/17,09:17:50,14,08,1, 11.9,1,1, -2.606, 10594.792, 402.182, 52793.005 24/12/17,09:17:50,15,08,1, 11.9,1,1, -2.606, 10594.835, 402.272, 52793.084 24/12/17,09:17:50,16,08,1, 11.9,1,1, -2.606, 10594.827, 402.297, 52793.078 24/12/17,09:17:50,17,08,1, 11.9,1,1, -2.606, 10594.807, 402.324, 52793.070 24/12/17,09:17:50,18,08,1, 11.9,1,1, -2.606, 10594.824, 402.393, 52793.161 24/12/17,09:17:50,19,08,1, 11.9,1,1, -2.606, 10594.823, 402.363, 52793.071 24/12/17,09:17:51,00,08,1, 11.9,1,1, -2.608, 10594.819, 402.363, 52793.071 24/12/17,09:17:51,01,08,1, 11.9,1,1, -2.608, 10594.845, 402.457, 52793.096 24/12/17,09:17:51,02,08,1, 11.9,1,1, -2.608, 10594.851, 402.492, 52793.142 24/12/17,09:17:51,03,08,1, 11.9,1,1, -2.608, 10594.855, 402.560, 52793.168 24/12/17,09:17:51,04,08,1, 11.9,1,1, -2.608, 10594.831, 402.539, 52793.112 24/12/17,09:17:51,05,08,1, 11.9,1,1, -2.608, 10594.873, 402.634, 52793.134 24/12/17,09:17:51,06,08,1, 11.9,1,1, -2.608, 10594.874, 402.621, 52793.191 24/12/17,09:17:51,07,08,1, 11.9,1,1, -2.608, 10594.865, 402.688, 52793.103 24/12/17,09:17:51,08,08,1, 11.9,1,1, -2.608, 10594.867, 402.704, 52793.170 24/12/17,09:17:51,09,08,1, 11.9,1,1, -2.608, 10594.884, 402.730, 52793.200 24/12/17,09:17:51,10,08,1, 11.9,1,1, -2.608, 10594.888, 402.817, 52793.274 24/12/17,09:17:51,11,08,1, 11.9,1,1, -2.608, 10594.898, 402.783, 52793.180 24/12/17,09:17:51,12,08,1, 11.9,1,1, -2.608, 10594.875, 402.886, 52793.339 24/12/17,09:17:51,13,08,1, 11.9,1,1, -2.608, 10594.911, 402.830, 52793.270 24/12/17,09:17:51,14,08,1, 11.9,1,1, -2.608, 10594.899, 402.927, 52793.256 24/12/17,09:17:51,15,08,1, 11.9,1,1, -2.608, 10594.926, 402.977, 52793.229 24/12/17,09:17:51,16,08,1, 11.9,1,1, -2.608, 10594.913, 402.970, 52793.199 24/12/17,09:17:51,17,08,1, 11.9,1,1, -2.608, 10594.932, 403.070, 52793.310 24/12/17,09:17:51,18,08,1, 11.9,1,1, -2.608, 10594.964, 403.015, 52792.943 24/12/17,09:17:51,19,08,1, 11.9,1,1, -2.608, 10594.931, 403.157, 52793.199 24/12/17,09:17:52,00,09,1, 11.9,1,1, -2.614, 10594.927, 403.157, 52793.199 24/12/17,09:17:52,01,09,1, 11.9,1,1, -2.614, 10594.928, 403.210, 52793.269 24/12/17,09:17:52,02,09,1, 11.9,1,1, -2.614, 10594.966, 403.233, 52793.269 24/12/17,09:17:52,03,09,1, 11.9,1,1, -2.614, 10594.959, 403.230, 52793.266 24/12/17,09:17:52,04,09,1, 11.9,1,1, -2.614, 10594.999, 403.337, 52793.327 24/12/17,09:17:52,05,09,1, 11.9,1,1, -2.614, 10594.988, 403.283, 52793.286 24/12/17,09:17:52,06,09,1, 11.9,1,1, -2.614, 10595.028, 403.357, 52793.303 24/12/17,09:17:52,07,09,1, 11.9,1,1, -2.614, 10595.018, 403.345, 52793.393 24/12/17,09:17:52,08,09,1, 11.9,1,1, -2.614, 10595.038, 403.401, 52793.369 24/12/17,09:17:52,09,09,1, 11.9,1,1, -2.614, 10595.061, 403.435, 52793.348 24/12/17,09:17:52,10,09,1, 11.9,1,1, -2.614, 10595.088, 403.420, 52793.322 24/12/17,09:17:52,11,09,1, 11.9,1,1, -2.614, 10595.116, 403.499, 52793.435 24/12/17,09:17:52,12,09,1, 11.9,1,1, -2.614, 10595.115, 403.440, 52793.355 24/12/17,09:17:52,13,09,1, 11.9,1,1, -2.614, 10595.139, 403.533, 52793.395 24/12/17,09:17:52,14,09,1, 11.9,1,1, -2.614, 10595.175, 403.515, 52793.373 24/12/17,09:17:52,15,09,1, 11.9,1,1, -2.614, 10595.201, 403.541, 52793.389 24/12/17,09:17:52,16,09,1, 11.9,1,1, -2.614, 10595.226, 403.586, 52793.487 24/12/17,09:17:52,17,09,1, 11.9,1,1, -2.614, 10595.215, 403.560, 52793.376 24/12/17,09:17:52,18,09,1, 11.9,1,1, -2.614, 10595.279, 403.654, 52793.469 24/12/17,09:17:52,19,09,1, 11.9,1,1, -2.614, 10595.283, 403.611, 52793.431 24/12/17,09:17:53,00,09,1, 11.9,1,1, -2.609, 10595.278, 403.611, 52793.431 24/12/17,09:17:53,01,09,1, 11.9,1,1, -2.609, 10595.342, 403.666, 52793.496 24/12/17,09:17:53,02,09,1, 11.9,1,1, -2.609, 10595.339, 403.704, 52793.480 24/12/17,09:17:53,03,09,1, 11.9,1,1, -2.609, 10595.378, 403.769, 52793.527 24/12/17,09:17:53,04,09,1, 11.9,1,1, -2.609, 10595.397, 403.760, 52793.314 24/12/17,09:17:53,05,09,1, 11.9,1,1, -2.609, 10595.406, 403.876, 52793.486 24/12/17,09:17:53,06,09,1, 11.9,1,1, -2.609, 10595.399, 403.838, 52793.500 24/12/17,09:17:53,07,09,1, 11.9,1,1, -2.609, 10595.435, 403.948, 52793.571 24/12/17,09:17:53,08,09,1, 11.9,1,1, -2.609, 10595.470, 403.944, 52793.559 24/12/17,09:17:53,09,09,1, 11.9,1,1, -2.609, 10595.496, 403.972, 52793.523 24/12/17,09:17:53,10,09,1, 11.9,1,1, -2.609, 10595.501, 404.062, 52793.557 24/12/17,09:17:53,11,09,1, 11.9,1,1, -2.609, 10595.507, 404.044, 52793.521 24/12/17,09:17:53,12,09,1, 11.9,1,1, -2.609, 10595.566, 404.165, 52793.594 24/12/17,09:17:53,13,09,1, 11.9,1,1, -2.609, 10595.531, 404.151, 52793.530 24/12/17,09:17:53,14,09,1, 11.9,1,1, -2.609, 10595.558, 404.246, 52793.615 24/12/17,09:17:53,15,09,1, 11.9,1,1, -2.609, 10595.593, 404.273, 52793.583 24/12/17,09:17:53,16,09,1, 11.9,1,1, -2.609, 10595.590, 404.318, 52793.623 24/12/17,09:17:53,17,09,1, 11.9,1,1, -2.609, 10595.616, 404.405, 52793.654 24/12/17,09:17:53,18,09,1, 11.9,1,1, -2.609, 10595.628, 404.419, 52793.680 24/12/17,09:17:53,19,09,1, 11.9,1,1, -2.609, 10595.642, 404.528, 52793.713 24/12/17,09:17:54,00,09,1, 11.9,1,1, -2.609, 10595.636, 404.528, 52793.713 24/12/17,09:17:54,01,09,1, 11.9,1,1, -2.609, 10595.683, 404.610, 52793.693 24/12/17,09:17:54,02,09,1, 11.9,1,1, -2.609, 10595.696, 404.635, 52793.731 24/12/17,09:17:54,03,09,1, 11.9,1,1, -2.609, 10595.716, 404.688, 52793.698 24/12/17,09:17:54,04,09,1, 11.9,1,1, -2.609, 10595.754, 404.781, 52793.835 24/12/17,09:17:54,05,09,1, 11.9,1,1, -2.609, 10595.724, 404.778, 52793.752 24/12/17,09:17:54,06,09,1, 11.9,1,1, -2.609, 10595.738, 404.921, 52793.791 24/12/17,09:17:54,07,09,1, 11.9,1,1, -2.609, 10595.783, 404.913, 52793.824 24/12/17,09:17:54,08,09,1, 11.9,1,1, -2.609, 10595.770, 405.029, 52793.851 24/12/17,09:17:54,09,09,1, 11.9,1,1, -2.609, 10595.857, 405.071, 52793.925 24/12/17,09:17:54,10,09,1, 11.9,1,1, -2.609, 10595.827, 405.112, 52793.847 24/12/17,09:17:54,11,09,1, 11.9,1,1, -2.609, 10595.849, 405.238, 52793.976 24/12/17,09:17:54,12,09,1, 11.9,1,1, -2.609, 10595.870, 405.239, 52793.953 24/12/17,09:17:54,13,09,1, 11.9,1,1, -2.609, 10595.931, 405.387, 52794.013 24/12/17,09:17:54,14,09,1, 11.9,1,1, -2.609, 10595.918, 405.404, 52794.035 24/12/17,09:17:54,15,09,1, 11.9,1,1, -2.609, 10595.947, 405.492, 52794.017 24/12/17,09:17:54,16,09,1, 11.9,1,1, -2.609, 10595.997, 405.592, 52794.054 24/12/17,09:17:54,17,09,1, 11.9,1,1, -2.609, 10596.008, 405.634, 52794.072 24/12/17,09:17:54,18,09,1, 11.9,1,1, -2.609, 10596.033, 405.741, 52794.181 24/12/17,09:17:54,19,09,1, 11.9,1,1, -2.609, 10596.018, 405.782, 52794.158 24/12/17,09:17:55,00,09,1, 11.9,1,1, -2.608, 10596.012, 405.782, 52794.158 24/12/17,09:17:55,01,09,1, 11.9,1,1, -2.608, 10596.083, 405.953, 52794.223 24/12/17,09:17:55,02,09,1, 11.9,1,1, -2.608, 10596.119, 406.064, 52794.285 24/12/17,09:17:55,03,09,1, 11.9,1,1, -2.608, 10596.154, 406.155, 52794.305 24/12/17,09:17:55,04,09,1, 11.9,1,1, -2.608, 10596.180, 406.207, 52794.330 24/12/17,09:17:55,05,09,1, 11.9,1,1, -2.608, 10596.222, 406.335, 52794.365 24/12/17,09:17:55,06,09,1, 11.9,1,1, -2.608, 10596.211, 406.375, 52794.417 24/12/17,09:17:55,07,09,1, 11.9,1,1, -2.608, 10596.248, 406.491, 52794.471 24/12/17,09:17:55,08,09,1, 11.9,1,1, -2.608, 10596.288, 406.546, 52794.468 24/12/17,09:17:55,09,09,1, 11.9,1,1, -2.608, 10596.303, 406.676, 52794.450 24/12/17,09:17:55,10,09,1, 11.9,1,1, -2.608, 10596.355, 406.712, 52794.603 24/12/17,09:17:55,11,09,1, 11.9,1,1, -2.608, 10596.348, 406.810, 52794.592 24/12/17,09:17:55,12,09,1, 11.9,1,1, -2.608, 10596.395, 406.925, 52794.657 24/12/17,09:17:55,13,09,1, 11.9,1,1, -2.608, 10596.401, 406.951, 52794.646 24/12/17,09:17:55,14,09,1, 11.9,1,1, -2.608, 10596.410, 407.109, 52794.746 24/12/17,09:17:55,15,09,1, 11.9,1,1, -2.608, 10596.452, 407.078, 52794.657 24/12/17,09:17:55,16,09,1, 11.9,1,1, -2.608, 10596.474, 407.255, 52794.787 24/12/17,09:17:55,17,09,1, 11.9,1,1, -2.608, 10596.530, 407.324, 52794.857 24/12/17,09:17:55,18,09,1, 11.9,1,1, -2.608, 10596.522, 407.355, 52794.788 24/12/17,09:17:55,19,09,1, 11.9,1,1, -2.608, 10596.592, 407.487, 52794.909 24/12/17,09:17:56,00,09,1, 11.9,1,1, -2.609, 10596.588, 407.487, 52794.909 24/12/17,09:17:56,01,09,1, 11.9,1,1, -2.609, 10596.613, 407.692, 52794.934 24/12/17,09:17:56,02,09,1, 11.9,1,1, -2.609, 10596.642, 407.700, 52794.966 24/12/17,09:17:56,03,09,1, 11.9,1,1, -2.609, 10596.661, 407.819, 52795.048 24/12/17,09:17:56,04,09,1, 11.9,1,1, -2.609, 10596.683, 407.867, 52795.077 24/12/17,09:17:56,05,09,1, 11.9,1,1, -2.609, 10596.709, 407.941, 52795.088 24/12/17,09:17:56,06,09,1, 11.9,1,1, -2.609, 10596.768, 408.048, 52795.151 24/12/17,09:17:56,07,09,1, 11.9,1,1, -2.609, 10596.799, 408.090, 52795.208 24/12/17,09:17:56,08,09,1, 11.9,1,1, -2.609, 10596.827, 408.226, 52795.278 24/12/17,09:17:56,09,09,1, 11.9,1,1, -2.609, 10596.860, 408.232, 52795.266 24/12/17,09:17:56,10,09,1, 11.9,1,1, -2.609, 10596.890, 408.351, 52795.313 24/12/17,09:17:56,11,09,1, 11.9,1,1, -2.609, 10596.928, 408.428, 52795.319 24/12/17,09:17:56,12,09,1, 11.9,1,1, -2.609, 10596.984, 408.460, 52795.349 24/12/17,09:17:56,13,09,1, 11.9,1,1, -2.609, 10596.999, 408.586, 52795.490 24/12/17,09:17:56,14,09,1, 11.9,1,1, -2.609, 10596.999, 408.599, 52795.415 24/12/17,09:17:56,15,09,1, 11.9,1,1, -2.609, 10597.047, 408.752, 52795.526 24/12/17,09:17:56,16,09,1, 11.9,1,1, -2.609, 10597.087, 408.783, 52795.585 24/12/17,09:17:56,17,09,1, 11.9,1,1, -2.609, 10597.101, 408.877, 52795.609 24/12/17,09:17:56,18,09,1, 11.9,1,1, -2.609, 10597.161, 408.962, 52795.683 24/12/17,09:17:56,19,09,1, 11.9,1,1, -2.609, 10597.173, 409.017, 52795.682 24/12/17,09:17:57,00,09,1, 11.9,1,1, -2.605, 10597.172, 409.017, 52795.682 24/12/17,09:17:57,01,09,1, 11.9,1,1, -2.605, 10597.200, 409.185, 52795.747 24/12/17,09:17:57,02,09,1, 11.9,1,1, -2.605, 10597.271, 409.307, 52795.939 24/12/17,09:17:57,03,09,1, 11.9,1,1, -2.605, 10597.260, 409.385, 52795.951 24/12/17,09:17:57,04,09,1, 11.9,1,1, -2.605, 10597.305, 409.479, 52795.940 24/12/17,09:17:57,05,09,1, 11.9,1,1, -2.605, 10597.309, 409.549, 52796.002 24/12/17,09:17:57,06,09,1, 11.9,1,1, -2.605, 10597.339, 409.658, 52796.058 24/12/17,09:17:57,07,09,1, 11.9,1,1, -2.605, 10597.369, 409.756, 52796.118 24/12/17,09:17:57,08,09,1, 11.9,1,1, -2.605, 10597.371, 409.841, 52796.158 24/12/17,09:17:57,09,09,1, 11.9,1,1, -2.605, 10597.402, 409.910, 52796.076 24/12/17,09:17:57,10,09,1, 11.9,1,1, -2.605, 10597.439, 409.997, 52796.219 24/12/17,09:17:57,11,09,1, 11.9,1,1, -2.605, 10597.438, 410.099, 52796.306 24/12/17,09:17:57,12,09,1, 11.9,1,1, -2.605, 10597.475, 410.178, 52796.358 24/12/17,09:17:57,13,09,1, 11.9,1,1, -2.605, 10597.492, 410.262, 52796.279 24/12/17,09:17:57,14,09,1, 11.9,1,1, -2.605, 10597.516, 410.328, 52796.360 24/12/17,09:17:57,15,09,1, 11.9,1,1, -2.605, 10597.532, 410.392, 52796.436 24/12/17,09:17:57,16,09,1, 11.9,1,1, -2.605, 10597.572, 410.452, 52796.477 24/12/17,09:17:57,17,09,1, 11.9,1,1, -2.605, 10597.621, 410.523, 52796.429 24/12/17,09:17:57,18,09,1, 11.9,1,1, -2.605, 10597.593, 410.604, 52796.581 24/12/17,09:17:57,19,09,1, 11.9,1,1, -2.605, 10597.642, 410.679, 52796.613 24/12/17,09:17:58,00,09,1, 11.9,1,1, -2.609, 10597.639, 410.679, 52796.613 24/12/17,09:17:58,01,09,1, 11.9,1,1, -2.609, 10597.721, 410.771, 52796.706 24/12/17,09:17:58,02,09,1, 11.9,1,1, -2.609, 10597.711, 410.842, 52796.698 24/12/17,09:17:58,03,09,1, 11.9,1,1, -2.609, 10597.741, 410.894, 52796.738 24/12/17,09:17:58,04,09,1, 11.9,1,1, -2.609, 10597.740, 410.974, 52796.775 24/12/17,09:17:58,05,09,1, 11.9,1,1, -2.609, 10597.773, 411.023, 52796.812 24/12/17,09:17:58,06,09,1, 11.9,1,1, -2.609, 10597.814, 411.088, 52796.852 24/12/17,09:17:58,07,09,1, 11.9,1,1, -2.609, 10597.816, 411.167, 52796.876 24/12/17,09:17:58,08,09,1, 11.9,1,1, -2.609, 10597.845, 411.238, 52796.911 24/12/17,09:17:58,09,09,1, 11.9,1,1, -2.609, 10597.870, 411.293, 52796.924 24/12/17,09:17:58,10,09,1, 11.9,1,1, -2.609, 10597.892, 411.364, 52797.065 24/12/17,09:17:58,11,09,1, 11.9,1,1, -2.609, 10597.911, 411.423, 52797.015 24/12/17,09:17:58,12,09,1, 11.9,1,1, -2.609, 10597.907, 411.502, 52797.101 24/12/17,09:17:58,13,09,1, 11.9,1,1, -2.609, 10597.922, 411.562, 52797.179 24/12/17,09:17:58,14,09,1, 11.9,1,1, -2.609, 10597.947, 411.619, 52797.174 24/12/17,09:17:58,15,09,1, 11.9,1,1, -2.609, 10597.965, 411.736, 52797.253 24/12/17,09:17:58,16,09,1, 11.9,1,1, -2.609, 10597.971, 411.773, 52797.268 24/12/17,09:17:58,17,09,1, 11.9,1,1, -2.609, 10597.989, 411.839, 52797.304 24/12/17,09:17:58,18,09,1, 11.9,1,1, -2.609, 10598.003, 411.941, 52797.383 24/12/17,09:17:58,19,09,1, 11.9,1,1, -2.609, 10598.006, 412.001, 52797.446 24/12/17,09:17:59,00,09,1, 11.9,1,1, -2.610, 10597.998, 412.001, 52797.446 24/12/17,09:17:59,01,09,1, 11.9,1,1, -2.610, 10598.020, 412.163, 52797.474 24/12/17,09:17:59,02,09,1, 11.9,1,1, -2.610, 10598.016, 412.249, 52797.534 24/12/17,09:17:59,03,09,1, 11.9,1,1, -2.610, 10598.027, 412.323, 52797.627 24/12/17,09:17:59,04,09,1, 11.9,1,1, -2.610, 10598.059, 412.390, 52797.649 24/12/17,09:17:59,05,09,1, 11.9,1,1, -2.610, 10598.042, 412.460, 52797.632 24/12/17,09:17:59,06,09,1, 11.9,1,1, -2.610, 10598.024, 412.551, 52797.668 24/12/17,09:17:59,07,09,1, 11.9,1,1, -2.610, 10598.035, 412.626, 52797.761 24/12/17,09:17:59,08,09,1, 11.9,1,1, -2.610, 10598.050, 412.691, 52797.846 24/12/17,09:17:59,09,09,1, 11.9,1,1, -2.610, 10598.044, 412.778, 52797.929 24/12/17,09:17:59,10,09,1, 11.9,1,1, -2.610, 10598.044, 412.837, 52797.884 24/12/17,09:17:59,11,09,1, 11.9,1,1, -2.610, 10598.023, 412.921, 52797.999 24/12/17,09:17:59,12,09,1, 11.9,1,1, -2.610, 10598.036, 412.992, 52798.025 24/12/17,09:17:59,13,09,1, 11.9,1,1, -2.610, 10598.035, 413.067, 52798.047 24/12/17,09:17:59,14,09,1, 11.9,1,1, -2.610, 10598.001, 413.148, 52798.080 24/12/17,09:17:59,15,09,1, 11.9,1,1, -2.610, 10598.006, 413.229, 52798.102 24/12/17,09:17:59,16,09,1, 11.9,1,1, -2.610, 10598.005, 413.277, 52798.137 24/12/17,09:17:59,17,09,1, 11.9,1,1, -2.610, 10597.963, 413.360, 52798.285 24/12/17,09:17:59,18,09,1, 11.9,1,1, -2.610, 10597.997, 413.460, 52798.314 24/12/17,09:17:59,19,09,1, 11.9,1,1, -2.610, 10597.975, 413.514, 52798.389 24/12/17,09:18:00,00,09,1, 12.0,1,1, -2.611, 10597.973, 413.514, 52798.389 24/12/17,09:18:00,01,09,1, 12.0,1,1, -2.611, 10597.942, 413.668, 52798.471 24/12/17,09:18:00,02,09,1, 12.0,1,1, -2.611, 10597.936, 413.757, 52798.460 24/12/17,09:18:00,03,09,1, 12.0,1,1, -2.611, 10597.933, 413.750, 52798.446 24/12/17,09:18:00,04,09,1, 12.0,1,1, -2.611, 10597.932, 413.869, 52798.530 24/12/17,09:18:00,05,09,1, 12.0,1,1, -2.611, 10597.878, 413.907, 52798.555 24/12/17,09:18:00,06,09,1, 12.0,1,1, -2.611, 10597.876, 413.998, 52798.613 24/12/17,09:18:00,07,09,1, 12.0,1,1, -2.611, 10597.860, 414.079, 52798.759 24/12/17,09:18:00,08,09,1, 12.0,1,1, -2.611, 10597.809, 414.095, 52798.742 24/12/17,09:18:00,09,09,1, 12.0,1,1, -2.611, 10597.843, 414.184, 52798.792 24/12/17,09:18:00,10,09,1, 12.0,1,1, -2.611, 10597.814, 414.212, 52798.841 24/12/17,09:18:00,11,09,1, 12.0,1,1, -2.611, 10597.791, 414.313, 52798.855 24/12/17,09:18:00,12,09,1, 12.0,1,1, -2.611, 10597.809, 414.339, 52798.928 24/12/17,09:18:00,13,09,1, 12.0,1,1, -2.611, 10597.778, 414.403, 52798.994 24/12/17,09:18:00,14,09,1, 12.0,1,1, -2.611, 10597.791, 414.470, 52799.086 24/12/17,09:18:00,15,09,1, 12.0,1,1, -2.611, 10597.750, 414.452, 52798.986 24/12/17,09:18:00,16,09,1, 12.0,1,1, -2.611, 10597.740, 414.583, 52799.123 24/12/17,09:18:00,17,09,1, 12.0,1,1, -2.611, 10597.720, 414.555, 52799.097 24/12/17,09:18:00,18,09,1, 12.0,1,1, -2.611, 10597.721, 414.618, 52799.140 24/12/17,09:18:00,19,09,1, 12.0,1,1, -2.611, 10597.691, 414.695, 52799.263 24/12/17,09:18:01,00,09,1, 11.9,1,1, -2.604, 10597.689, 414.695, 52799.263 24/12/17,09:18:01,01,09,1, 11.9,1,1, -2.604, 10597.636, 414.791, 52799.352 24/12/17,09:18:01,02,09,1, 11.9,1,1, -2.604, 10597.580, 414.779, 52799.291 24/12/17,09:18:01,03,09,1, 11.9,1,1, -2.604, 10597.591, 414.881, 52799.354 24/12/17,09:18:01,04,09,1, 11.9,1,1, -2.604, 10597.544, 414.864, 52799.394 24/12/17,09:18:01,05,09,1, 11.9,1,1, -2.604, 10597.516, 414.984, 52799.471 24/12/17,09:18:01,06,09,1, 11.9,1,1, -2.604, 10597.499, 414.985, 52799.531 24/12/17,09:18:01,07,09,1, 11.9,1,1, -2.604, 10597.438, 415.004, 52799.453 24/12/17,09:18:01,08,09,1, 11.9,1,1, -2.604, 10597.435, 415.091, 52799.554 24/12/17,09:18:01,09,09,1, 11.9,1,1, -2.604, 10597.376, 415.105, 52799.538 24/12/17,09:18:01,10,09,1, 11.9,1,1, -2.604, 10597.362, 415.168, 52799.633 24/12/17,09:18:01,11,09,1, 11.9,1,1, -2.604, 10597.350, 415.200, 52799.676 24/12/17,09:18:01,12,09,1, 11.9,1,1, -2.604, 10597.275, 415.242, 52799.770 24/12/17,09:18:01,13,09,1, 11.9,1,1, -2.604, 10597.276, 415.322, 52799.827 24/12/17,09:18:01,14,09,1, 11.9,1,1, -2.604, 10597.211, 415.332, 52799.788 24/12/17,09:18:01,15,09,1, 11.9,1,1, -2.604, 10597.180, 415.445, 52799.889 24/12/17,09:18:01,16,09,1, 11.9,1,1, -2.604, 10597.154, 415.418, 52799.923 24/12/17,09:18:01,17,09,1, 11.9,1,1, -2.604, 10597.112, 415.492, 52799.939 24/12/17,09:18:01,18,09,1, 11.9,1,1, -2.604, 10597.090, 415.531, 52800.017 24/12/17,09:18:01,19,09,1, 11.9,1,1, -2.604, 10596.998, 415.566, 52799.967 24/12/17,09:18:02,00,09,1, 11.9,1,1, -2.608, 10596.997, 415.566, 52799.967 24/12/17,09:18:02,01,09,1, 11.9,1,1, -2.608, 10596.940, 415.623, 52800.073 24/12/17,09:18:02,02,09,1, 11.9,1,1, -2.608, 10596.913, 415.741, 52800.172 24/12/17,09:18:02,03,09,1, 11.9,1,1, -2.608, 10596.871, 415.752, 52800.255 24/12/17,09:18:02,04,09,1, 11.9,1,1, -2.608, 10596.838, 415.827, 52800.287 24/12/17,09:18:02,05,09,1, 11.9,1,1, -2.608, 10596.795, 415.870, 52800.335 24/12/17,09:18:02,06,09,1, 11.9,1,1, -2.608, 10596.768, 415.876, 52800.290 24/12/17,09:18:02,07,09,1, 11.9,1,1, -2.608, 10596.734, 415.987, 52800.341 24/12/17,09:18:02,08,09,1, 11.9,1,1, -2.608, 10596.662, 415.963, 52800.338 24/12/17,09:18:02,09,09,1, 11.9,1,1, -2.608, 10596.656, 416.082, 52800.445 24/12/17,09:18:02,10,09,1, 11.9,1,1, -2.608, 10596.577, 416.048, 52800.432 24/12/17,09:18:02,11,09,1, 11.9,1,1, -2.608, 10596.528, 416.135, 52800.560 24/12/17,09:18:02,12,09,1, 11.9,1,1, -2.608, 10596.501, 416.181, 52800.602 24/12/17,09:18:02,13,09,1, 11.9,1,1, -2.608, 10596.449, 416.209, 52800.621 24/12/17,09:18:02,14,09,1, 11.9,1,1, -2.608, 10596.399, 416.300, 52800.670 24/12/17,09:18:02,15,09,1, 11.9,1,1, -2.608, 10596.332, 416.293, 52800.654 24/12/17,09:18:02,16,09,1, 11.9,1,1, -2.608, 10596.288, 416.394, 52800.812 24/12/17,09:18:02,17,09,1, 11.9,1,1, -2.608, 10596.244, 416.384, 52800.778 24/12/17,09:18:02,18,09,1, 11.9,1,1, -2.608, 10596.179, 416.469, 52800.880 24/12/17,09:18:02,19,09,1, 11.9,1,1, -2.608, 10596.122, 416.536, 52800.948 24/12/17,09:18:03,00,09,1, 12.0,1,1, -2.610, 10596.120, 416.536, 52800.948 24/12/17,09:18:03,01,09,1, 12.0,1,1, -2.610, 10596.014, 416.657, 52801.049 24/12/17,09:18:03,02,09,1, 12.0,1,1, -2.610, 10595.952, 416.616, 52801.007 24/12/17,09:18:03,03,09,1, 12.0,1,1, -2.610, 10595.883, 416.722, 52801.103 24/12/17,09:18:03,04,09,1, 12.0,1,1, -2.610, 10595.842, 416.741, 52801.104 24/12/17,09:18:03,05,09,1, 12.0,1,1, -2.610, 10595.805, 416.798, 52801.094 24/12/17,09:18:03,06,09,1, 12.0,1,1, -2.610, 10595.753, 416.877, 52801.203 24/12/17,09:18:03,07,09,1, 12.0,1,1, -2.610, 10595.691, 416.883, 52801.297 24/12/17,09:18:03,08,09,1, 12.0,1,1, -2.610, 10595.662, 417.003, 52801.307 24/12/17,09:18:03,09,09,1, 12.0,1,1, -2.610, 10595.547, 416.954, 52801.290 24/12/17,09:18:03,10,09,1, 12.0,1,1, -2.610, 10595.524, 417.089, 52801.453 24/12/17,09:18:03,11,09,1, 12.0,1,1, -2.610, 10595.492, 417.090, 52801.415 24/12/17,09:18:03,12,09,1, 12.0,1,1, -2.610, 10595.381, 417.101, 52801.417 24/12/17,09:18:03,13,09,1, 12.0,1,1, -2.610, 10595.398, 417.203, 52801.537 24/12/17,09:18:03,14,09,1, 12.0,1,1, -2.610, 10595.316, 417.186, 52801.573 24/12/17,09:18:03,15,09,1, 12.0,1,1, -2.610, 10595.249, 417.291, 52801.622 24/12/17,09:18:03,16,09,1, 12.0,1,1, -2.610, 10595.195, 417.298, 52801.610 24/12/17,09:18:03,17,09,1, 12.0,1,1, -2.610, 10595.152, 417.368, 52801.651 24/12/17,09:18:03,18,09,1, 12.0,1,1, -2.610, 10595.096, 417.418, 52801.770 24/12/17,09:18:03,19,09,1, 12.0,1,1, -2.610, 10595.038, 417.436, 52801.752 24/12/17,09:18:04,00,09,1, 11.9,1,1, -2.605, 10595.036, 417.436, 52801.752 24/12/17,09:18:04,01,09,1, 11.9,1,1, -2.605, 10594.942, 417.513, 52801.874 24/12/17,09:18:04,02,09,1, 11.9,1,1, -2.605, 10594.899, 417.607, 52801.921 24/12/17,09:18:04,03,09,1, 11.9,1,1, -2.605, 10594.856, 417.600, 52801.925 24/12/17,09:18:04,04,09,1, 11.9,1,1, -2.605, 10594.788, 417.628, 52801.932 24/12/17,09:18:04,05,09,1, 11.9,1,1, -2.605, 10594.761, 417.720, 52802.084 24/12/17,09:18:04,06,09,1, 11.9,1,1, -2.605, 10594.662, 417.719, 52802.085 24/12/17,09:18:04,07,09,1, 11.9,1,1, -2.605, 10594.626, 417.805, 52802.107 24/12/17,09:18:04,08,09,1, 11.9,1,1, -2.605, 10594.576, 417.798, 52802.137 24/12/17,09:18:04,09,09,1, 11.9,1,1, -2.605, 10594.516, 417.886, 52802.231 24/12/17,09:18:04,10,09,1, 11.9,1,1, -2.605, 10594.453, 417.913, 52802.249 24/12/17,09:18:04,11,09,1, 11.9,1,1, -2.605, 10594.390, 417.926, 52802.269 24/12/17,09:18:04,12,09,1, 11.9,1,1, -2.605, 10594.371, 418.016, 52802.321 24/12/17,09:18:04,13,09,1, 11.9,1,1, -2.605, 10594.281, 418.025, 52802.399 24/12/17,09:18:04,14,09,1, 11.9,1,1, -2.605, 10594.226, 418.135, 52802.457 24/12/17,09:18:04,15,09,1, 11.9,1,1, -2.605, 10594.184, 418.094, 52802.461 24/12/17,09:18:04,16,09,1, 11.9,1,1, -2.605, 10594.118, 418.199, 52802.500 24/12/17,09:18:04,17,09,1, 11.9,1,1, -2.605, 10594.063, 418.247, 52802.566 24/12/17,09:18:04,18,09,1, 11.9,1,1, -2.605, 10593.990, 418.252, 52802.561 24/12/17,09:18:04,19,09,1, 11.9,1,1, -2.605, 10593.942, 418.366, 52802.716 24/12/17,09:18:05,00,09,1, 12.0,1,1, -2.611, 10593.934, 418.366, 52802.716 24/12/17,09:18:05,01,09,1, 12.0,1,1, -2.611, 10593.830, 418.433, 52802.775 24/12/17,09:18:05,02,09,1, 12.0,1,1, -2.611, 10593.756, 418.464, 52802.824 24/12/17,09:18:05,03,09,1, 12.0,1,1, -2.611, 10593.715, 418.504, 52802.955 24/12/17,09:18:05,04,09,1, 12.0,1,1, -2.611, 10593.621, 418.578, 52803.074 24/12/17,09:18:05,05,09,1, 12.0,1,1, -2.611, 10593.608, 418.593, 52802.906 24/12/17,09:18:05,06,09,1, 12.0,1,1, -2.611, 10593.521, 418.705, 52803.074 24/12/17,09:18:05,07,09,1, 12.0,1,1, -2.611, 10593.448, 418.657, 52803.056 24/12/17,09:18:05,08,09,1, 12.0,1,1, -2.611, 10593.384, 418.752, 52803.090 24/12/17,09:18:05,09,09,1, 12.0,1,1, -2.611, 10593.327, 418.781, 52803.113 24/12/17,09:18:05,10,09,1, 12.0,1,1, -2.611, 10593.227, 418.806, 52803.158 24/12/17,09:18:05,11,09,1, 12.0,1,1, -2.611, 10593.214, 418.894, 52803.290 24/12/17,09:18:05,12,09,1, 12.0,1,1, -2.611, 10593.119, 418.850, 52803.202 24/12/17,09:18:05,13,09,1, 12.0,1,1, -2.611, 10593.088, 418.976, 52803.348 24/12/17,09:18:05,14,09,1, 12.0,1,1, -2.611, 10593.024, 418.934, 52803.436 24/12/17,09:18:05,15,09,1, 12.0,1,1, -2.611, 10592.944, 419.005, 52803.460 24/12/17,09:18:05,16,09,1, 12.0,1,1, -2.611, 10592.912, 419.024, 52803.531 24/12/17,09:18:05,17,09,1, 12.0,1,1, -2.611, 10592.824, 419.039, 52803.542 24/12/17,09:18:05,18,09,1, 12.0,1,1, -2.611, 10592.789, 419.136, 52803.570 24/12/17,09:18:05,19,09,1, 12.0,1,1, -2.611, 10592.709, 419.111, 52803.636 24/12/17,09:18:06,00,09,1, 11.9,1,1, -2.607, 10592.707, 419.111, 52803.636 24/12/17,09:18:06,01,09,1, 11.9,1,1, -2.607, 10592.601, 419.159, 52803.653 24/12/17,09:18:06,02,09,1, 11.9,1,1, -2.607, 10592.553, 419.208, 52803.727 24/12/17,09:18:06,03,09,1, 11.9,1,1, -2.607, 10592.487, 419.248, 52803.833 24/12/17,09:18:06,04,09,1, 11.9,1,1, -2.607, 10592.422, 419.229, 52803.820 24/12/17,09:18:06,05,09,1, 11.9,1,1, -2.607, 10592.375, 419.324, 52803.908 24/12/17,09:18:06,06,09,1, 11.9,1,1, -2.607, 10592.326, 419.270, 52803.812 24/12/17,09:18:06,07,09,1, 11.9,1,1, -2.607, 10592.242, 419.341, 52803.982 24/12/17,09:18:06,08,09,1, 11.9,1,1, -2.607, 10592.213, 419.373, 52804.034 24/12/17,09:18:06,09,09,1, 11.9,1,1, -2.607, 10592.134, 419.383, 52804.006 24/12/17,09:18:06,10,09,1, 11.9,1,1, -2.607, 10592.099, 419.431, 52804.067 24/12/17,09:18:06,11,09,1, 11.9,1,1, -2.607, 10592.034, 419.405, 52804.083 24/12/17,09:18:06,12,09,1, 11.9,1,1, -2.607, 10591.980, 419.488, 52804.176 24/12/17,09:18:06,13,09,1, 11.9,1,1, -2.607, 10591.887, 419.438, 52804.206 24/12/17,09:18:06,14,09,1, 11.9,1,1, -2.607, 10591.833, 419.515, 52804.307 24/12/17,09:18:06,15,09,1, 11.9,1,1, -2.607, 10591.784, 419.513, 52804.311 24/12/17,09:18:06,16,09,1, 11.9,1,1, -2.607, 10591.740, 419.518, 52804.318 24/12/17,09:18:06,17,09,1, 11.9,1,1, -2.607, 10591.687, 419.601, 52804.395 24/12/17,09:18:06,18,09,1, 11.9,1,1, -2.607, 10591.609, 419.559, 52804.353 24/12/17,09:18:06,19,09,1, 11.9,1,1, -2.607, 10591.562, 419.665, 52804.471 24/12/17,09:18:07,00,09,1, 11.9,1,1, -2.606, 10591.556, 419.665, 52804.471 24/12/17,09:18:07,01,09,1, 11.9,1,1, -2.606, 10591.458, 419.695, 52804.602 24/12/17,09:18:07,02,09,1, 11.9,1,1, -2.606, 10591.385, 419.730, 52804.624 24/12/17,09:18:07,03,09,1, 11.9,1,1, -2.606, 10591.306, 419.740, 52804.627 24/12/17,09:18:07,04,09,1, 11.9,1,1, -2.606, 10591.263, 419.828, 52804.694 24/12/17,09:18:07,05,09,1, 11.9,1,1, -2.606, 10591.176, 419.799, 52804.759 24/12/17,09:18:07,06,09,1, 11.9,1,1, -2.606, 10591.121, 419.923, 52804.797 24/12/17,09:18:07,07,09,1, 11.9,1,1, -2.606, 10591.043, 419.887, 52804.818 24/12/17,09:18:07,08,09,1, 11.9,1,1, -2.606, 10590.984, 419.946, 52804.824 24/12/17,09:18:07,09,09,1, 11.9,1,1, -2.606, 10590.925, 420.017, 52804.987 24/12/17,09:18:07,10,09,1, 11.9,1,1, -2.606, 10590.831, 420.010, 52804.923 24/12/17,09:18:07,11,09,1, 11.9,1,1, -2.606, 10590.783, 420.110, 52805.024 24/12/17,09:18:07,12,09,1, 11.9,1,1, -2.606, 10590.696, 420.109, 52805.080 24/12/17,09:18:07,13,09,1, 11.9,1,1, -2.606, 10590.605, 420.190, 52805.140 24/12/17,09:18:07,14,09,1, 11.9,1,1, -2.606, 10590.567, 420.210, 52805.181 24/12/17,09:18:07,15,09,1, 11.9,1,1, -2.606, 10590.489, 420.281, 52805.195 24/12/17,09:18:07,16,09,1, 11.9,1,1, -2.606, 10590.439, 420.372, 52805.329 24/12/17,09:18:07,17,09,1, 11.9,1,1, -2.606, 10590.334, 420.370, 52805.377 24/12/17,09:18:07,18,09,1, 11.9,1,1, -2.606, 10590.257, 420.493, 52805.447 24/12/17,09:18:07,19,09,1, 11.9,1,1, -2.606, 10590.196, 420.493, 52805.443 24/12/17,09:18:08,00,09,1, 11.9,1,1, -2.605, 10590.196, 420.493, 52805.443 24/12/17,09:18:08,01,09,1, 11.9,1,1, -2.605, 10590.048, 420.622, 52805.584 24/12/17,09:18:08,02,09,1, 11.9,1,1, -2.605, 10589.963, 420.706, 52805.583 24/12/17,09:18:08,03,09,1, 11.9,1,1, -2.605, 10589.920, 420.780, 52805.677 24/12/17,09:18:08,04,09,1, 11.9,1,1, -2.605, 10589.801, 420.808, 52805.695 24/12/17,09:18:08,05,09,1, 11.9,1,1, -2.605, 10589.724, 420.906, 52805.799 24/12/17,09:18:08,06,09,1, 11.9,1,1, -2.605, 10589.654, 420.957, 52805.836 24/12/17,09:18:08,07,09,1, 11.9,1,1, -2.605, 10589.572, 421.016, 52805.874 24/12/17,09:18:08,08,09,1, 11.9,1,1, -2.605, 10589.519, 421.107, 52806.028 24/12/17,09:18:08,09,09,1, 11.9,1,1, -2.605, 10589.421, 421.137, 52805.977 24/12/17,09:18:08,10,09,1, 11.9,1,1, -2.605, 10589.345, 421.266, 52806.186 24/12/17,09:18:08,11,09,1, 11.9,1,1, -2.605, 10589.275, 421.275, 52806.171 24/12/17,09:18:08,12,09,1, 11.9,1,1, -2.605, 10589.189, 421.414, 52806.232 24/12/17,09:18:08,13,09,1, 11.9,1,1, -2.605, 10589.101, 421.421, 52806.309 24/12/17,09:18:08,14,09,1, 11.9,1,1, -2.605, 10589.029, 421.487, 52806.294 24/12/17,09:18:08,15,09,1, 11.9,1,1, -2.605, 10588.956, 421.594, 52806.443 24/12/17,09:18:08,16,09,1, 11.9,1,1, -2.605, 10588.846, 421.607, 52806.457 24/12/17,09:18:08,17,09,1, 11.9,1,1, -2.605, 10588.781, 421.712, 52806.513 24/12/17,09:18:08,18,09,1, 11.9,1,1, -2.605, 10588.677, 421.746, 52806.580 24/12/17,09:18:08,19,09,1, 11.9,1,1, -2.605, 10588.605, 421.828, 52806.682 24/12/17,09:18:09,00,09,1, 11.9,1,1, -2.611, 10588.602, 421.828, 52806.682 24/12/17,09:18:09,01,09,1, 11.9,1,1, -2.611, 10588.443, 421.927, 52806.734 24/12/17,09:18:09,02,09,1, 11.9,1,1, -2.611, 10588.355, 422.039, 52806.820 24/12/17,09:18:09,03,09,1, 11.9,1,1, -2.611, 10588.259, 422.032, 52806.839 24/12/17,09:18:09,04,09,1, 11.9,1,1, -2.611, 10588.198, 422.163, 52806.928 24/12/17,09:18:09,05,09,1, 11.9,1,1, -2.611, 10588.088, 422.181, 52806.956 24/12/17,09:18:09,06,09,1, 11.9,1,1, -2.611, 10587.986, 422.252, 52806.975 24/12/17,09:18:09,07,09,1, 11.9,1,1, -2.611, 10587.903, 422.316, 52807.099 24/12/17,09:18:09,08,09,1, 11.9,1,1, -2.611, 10587.791, 422.325, 52807.055 24/12/17,09:18:09,09,09,1, 11.9,1,1, -2.611, 10587.692, 422.441, 52807.137 24/12/17,09:18:09,10,09,1, 11.9,1,1, -2.611, 10587.611, 422.464, 52807.140 24/12/17,09:18:09,11,09,1, 11.9,1,1, -2.611, 10587.517, 422.592, 52807.257 24/12/17,09:18:09,12,09,1, 11.9,1,1, -2.611, 10587.443, 422.618, 52807.294 24/12/17,09:18:09,13,09,1, 11.9,1,1, -2.611, 10587.326, 422.679, 52807.363 24/12/17,09:18:09,14,09,1, 11.9,1,1, -2.611, 10587.250, 422.792, 52807.488 24/12/17,09:18:09,15,09,1, 11.9,1,1, -2.611, 10587.110, 422.788, 52807.433 24/12/17,09:18:09,16,09,1, 11.9,1,1, -2.611, 10587.041, 422.923, 52807.509 24/12/17,09:18:09,17,09,1, 11.9,1,1, -2.611, 10586.969, 422.912, 52807.559 24/12/17,09:18:09,18,09,1, 11.9,1,1, -2.611, 10586.855, 423.008, 52807.632 24/12/17,09:18:09,19,09,1, 11.9,1,1, -2.611, 10586.746, 423.073, 52807.688 24/12/17,09:18:10,00,09,1, 11.9,1,1, -2.607, 10586.741, 423.073, 52807.688 24/12/17,09:18:10,01,09,1, 11.9,1,1, -2.607, 10586.601, 423.211, 52807.778 24/12/17,09:18:10,02,09,1, 11.9,1,1, -2.607, 10586.474, 423.228, 52807.838 24/12/17,09:18:10,03,09,1, 11.9,1,1, -2.607, 10586.430, 423.381, 52807.871 24/12/17,09:18:10,04,09,1, 11.9,1,1, -2.607, 10586.299, 423.383, 52807.936 24/12/17,09:18:10,05,09,1, 11.9,1,1, -2.607, 10586.229, 423.478, 52808.004 24/12/17,09:18:10,06,09,1, 11.9,1,1, -2.607, 10586.154, 423.543, 52808.058 24/12/17,09:18:10,07,09,1, 11.9,1,1, -2.607, 10586.044, 423.578, 52808.063 24/12/17,09:18:10,08,09,1, 11.9,1,1, -2.607, 10586.001, 423.686, 52808.114 24/12/17,09:18:10,09,09,1, 11.9,1,1, -2.607, 10585.880, 423.698, 52808.159 24/12/17,09:18:10,10,09,1, 11.9,1,1, -2.607, 10585.801, 423.818, 52808.230 24/12/17,09:18:10,11,09,1, 11.9,1,1, -2.607, 10585.710, 423.840, 52808.323 24/12/17,09:18:10,12,09,1, 11.9,1,1, -2.607, 10585.609, 423.896, 52808.353 24/12/17,09:18:10,13,09,1, 11.9,1,1, -2.607, 10585.530, 424.008, 52808.398 24/12/17,09:18:10,14,09,1, 11.9,1,1, -2.607, 10585.433, 424.023, 52808.474 24/12/17,09:18:10,15,09,1, 11.9,1,1, -2.607, 10585.346, 424.161, 52808.469 24/12/17,09:18:10,16,09,1, 11.9,1,1, -2.607, 10585.251, 424.181, 52808.478 24/12/17,09:18:10,17,09,1, 11.9,1,1, -2.607, 10585.140, 424.278, 52808.616 24/12/17,09:18:10,18,09,1, 11.9,1,1, -2.607, 10585.083, 424.354, 52808.722 24/12/17,09:18:10,19,09,1, 11.9,1,1, -2.607, 10584.953, 424.360, 52808.624 24/12/17,09:18:11,00,07,1, 11.9,1,1, -2.608, 10584.947, 424.360, 52808.624 24/12/17,09:18:11,01,07,1, 11.9,1,1, -2.608, 10584.803, 424.512, 52808.746 24/12/17,09:18:11,02,07,1, 11.9,1,1, -2.608, 10584.697, 424.644, 52808.793 24/12/17,09:18:11,03,07,1, 11.9,1,1, -2.608, 10584.602, 424.662, 52808.812 24/12/17,09:18:11,04,07,1, 11.9,1,1, -2.608, 10584.496, 424.743, 52808.908 24/12/17,09:18:11,05,07,1, 11.9,1,1, -2.608, 10584.430, 424.863, 52809.003 24/12/17,09:18:11,06,07,1, 11.9,1,1, -2.608, 10584.305, 424.881, 52809.019 24/12/17,09:18:11,07,07,1, 11.9,1,1, -2.608, 10584.257, 425.025, 52809.031 24/12/17,09:18:11,08,07,1, 11.9,1,1, -2.608, 10584.141, 425.022, 52809.061 24/12/17,09:18:11,09,07,1, 11.9,1,1, -2.608, 10584.062, 425.148, 52809.115 24/12/17,09:18:11,10,07,1, 11.9,1,1, -2.608, 10583.954, 425.186, 52809.234 24/12/17,09:18:11,11,07,1, 11.9,1,1, -2.608, 10583.897, 425.295, 52809.319 24/12/17,09:18:11,12,07,1, 11.9,1,1, -2.608, 10583.789, 425.380, 52809.354 24/12/17,09:18:11,13,07,1, 11.9,1,1, -2.608, 10583.712, 425.378, 52809.369 24/12/17,09:18:11,14,07,1, 11.9,1,1, -2.608, 10583.633, 425.528, 52809.469 24/12/17,09:18:11,15,07,1, 11.9,1,1, -2.608, 10583.534, 425.513, 52809.427 24/12/17,09:18:11,16,07,1, 11.9,1,1, -2.608, 10583.461, 425.650, 52809.570 24/12/17,09:18:11,17,07,1, 11.9,1,1, -2.608, 10583.383, 425.697, 52809.634 24/12/17,09:18:11,18,07,1, 11.9,1,1, -2.608, 10583.297, 425.727, 52809.629 24/12/17,09:18:11,19,07,1, 11.9,1,1, -2.608, 10583.253, 425.839, 52809.695 24/12/17,09:18:12,00,09,1, 11.9,1,1, -2.606, 10583.245, 425.839, 52809.695 24/12/17,09:18:12,01,09,1, 11.9,1,1, -2.606, 10583.094, 425.982, 52809.780 24/12/17,09:18:12,02,09,1, 11.9,1,1, -2.606, 10583.033, 426.008, 52809.833 24/12/17,09:18:12,03,09,1, 11.9,1,1, -2.606, 10582.940, 426.109, 52809.865 24/12/17,09:18:12,04,09,1, 11.9,1,1, -2.606, 10582.863, 426.152, 52809.862 24/12/17,09:18:12,05,09,1, 11.9,1,1, -2.606, 10582.810, 426.169, 52809.973 24/12/17,09:18:12,06,09,1, 11.9,1,1, -2.606, 10582.730, 426.300, 52810.051 24/12/17,09:18:12,07,09,1, 11.9,1,1, -2.606, 10582.623, 426.287, 52809.965 24/12/17,09:18:12,08,09,1, 11.9,1,1, -2.606, 10582.571, 426.417, 52810.148 24/12/17,09:18:12,09,09,1, 11.9,1,1, -2.606, 10582.503, 426.444, 52810.107 24/12/17,09:18:12,10,09,1, 11.9,1,1, -2.606, 10582.393, 426.539, 52810.115 24/12/17,09:18:12,11,09,1, 11.9,1,1, -2.606, 10582.390, 426.606, 52810.262 24/12/17,09:18:12,12,09,1, 11.9,1,1, -2.606, 10582.255, 426.684, 52810.222 24/12/17,09:18:12,13,09,1, 11.9,1,1, -2.606, 10582.189, 426.803, 52810.385 24/12/17,09:18:12,14,09,1, 11.9,1,1, -2.606, 10582.119, 426.816, 52810.330 24/12/17,09:18:12,15,09,1, 11.9,1,1, -2.606, 10582.030, 426.942, 52810.415 24/12/17,09:18:12,16,09,1, 11.9,1,1, -2.606, 10581.966, 427.013, 52810.473 24/12/17,09:18:12,17,09,1, 11.9,1,1, -2.606, 10581.873, 427.093, 52810.477 24/12/17,09:18:12,18,09,1, 11.9,1,1, -2.606, 10581.843, 427.212, 52810.566 24/12/17,09:18:12,19,09,1, 11.9,1,1, -2.606, 10581.737, 427.229, 52810.576 24/12/17,09:18:13,00,09,1, 11.9,1,1, -2.610, 10581.734, 427.229, 52810.576 24/12/17,09:18:13,01,09,1, 11.9,1,1, -2.610, 10581.593, 427.387, 52810.673 24/12/17,09:18:13,02,09,1, 11.9,1,1, -2.610, 10581.527, 427.530, 52810.677 24/12/17,09:18:13,03,09,1, 11.9,1,1, -2.610, 10581.464, 427.619, 52810.775 24/12/17,09:18:13,04,09,1, 11.9,1,1, -2.610, 10581.371, 427.693, 52810.892 24/12/17,09:18:13,05,09,1, 11.9,1,1, -2.610, 10581.314, 427.819, 52810.961 24/12/17,09:18:13,06,09,1, 11.9,1,1, -2.610, 10581.238, 427.815, 52810.962 24/12/17,09:18:13,07,09,1, 11.9,1,1, -2.610, 10581.170, 427.963, 52811.004 24/12/17,09:18:13,08,09,1, 11.9,1,1, -2.610, 10581.073, 427.993, 52811.010 24/12/17,09:18:13,09,09,1, 11.9,1,1, -2.610, 10581.007, 428.097, 52811.138 24/12/17,09:18:13,10,09,1, 11.9,1,1, -2.610, 10580.976, 428.182, 52811.176 24/12/17,09:18:13,11,09,1, 11.9,1,1, -2.610, 10580.840, 428.224, 52811.176 24/12/17,09:18:13,12,09,1, 11.9,1,1, -2.610, 10580.798, 428.374, 52811.301 24/12/17,09:18:13,13,09,1, 11.9,1,1, -2.610, 10580.728, 428.385, 52811.225 24/12/17,09:18:13,14,09,1, 11.9,1,1, -2.610, 10580.654, 428.512, 52811.392 24/12/17,09:18:13,15,09,1, 11.9,1,1, -2.610, 10580.556, 428.551, 52811.414 24/12/17,09:18:13,16,09,1, 11.9,1,1, -2.610, 10580.485, 428.632, 52811.416 24/12/17,09:18:13,17,09,1, 11.9,1,1, -2.610, 10580.433, 428.732, 52811.481 24/12/17,09:18:13,18,09,1, 11.9,1,1, -2.610, 10580.327, 428.771, 52811.532 24/12/17,09:18:13,19,09,1, 11.9,1,1, -2.610, 10580.269, 428.870, 52811.557 24/12/17,09:18:14,00,08,1, 11.9,1,1, -2.608, 10580.266, 428.870, 52811.557 24/12/17,09:18:14,01,08,1, 11.9,1,1, -2.608, 10580.132, 428.989, 52811.679 24/12/17,09:18:14,02,08,1, 11.9,1,1, -2.608, 10580.083, 429.045, 52811.711 24/12/17,09:18:14,03,08,1, 11.9,1,1, -2.608, 10580.020, 429.092, 52811.747 24/12/17,09:18:14,04,08,1, 11.9,1,1, -2.608, 10579.928, 429.218, 52811.815 24/12/17,09:18:14,05,08,1, 11.9,1,1, -2.608, 10579.837, 429.174, 52811.845 24/12/17,09:18:14,06,08,1, 11.9,1,1, -2.608, 10579.766, 429.348, 52811.935 24/12/17,09:18:14,07,08,1, 11.9,1,1, -2.608, 10579.719, 429.350, 52811.893 24/12/17,09:18:14,08,08,1, 11.9,1,1, -2.608, 10579.683, 429.435, 52812.054 24/12/17,09:18:14,09,08,1, 11.9,1,1, -2.608, 10579.604, 429.488, 52812.084 24/12/17,09:18:14,10,08,1, 11.9,1,1, -2.608, 10579.523, 429.539, 52812.117 24/12/17,09:18:14,11,08,1, 11.9,1,1, -2.608, 10579.471, 429.657, 52812.173 24/12/17,09:18:14,12,08,1, 11.9,1,1, -2.608, 10579.389, 429.643, 52812.152 24/12/17,09:18:14,13,08,1, 11.9,1,1, -2.608, 10579.350, 429.777, 52812.206 24/12/17,09:18:14,14,08,1, 11.9,1,1, -2.608, 10579.264, 429.779, 52812.261 24/12/17,09:18:14,15,08,1, 11.9,1,1, -2.608, 10579.210, 429.892, 52812.321 24/12/17,09:18:14,16,08,1, 11.9,1,1, -2.608, 10579.132, 429.944, 52812.357 24/12/17,09:18:14,17,08,1, 11.9,1,1, -2.608, 10579.053, 429.995, 52812.318 24/12/17,09:18:14,18,08,1, 11.9,1,1, -2.608, 10578.956, 430.116, 52812.583 24/12/17,09:18:14,19,08,1, 11.9,1,1, -2.608, 10578.914, 430.105, 52812.402 24/12/17,09:18:15,00,07,1, 11.9,1,1, -2.610, 10578.914, 430.105, 52812.402 24/12/17,09:18:15,01,07,1, 11.9,1,1, -2.610, 10578.771, 430.244, 52812.511 24/12/17,09:18:15,02,07,1, 11.9,1,1, -2.610, 10578.700, 430.352, 52812.554 24/12/17,09:18:15,03,07,1, 11.9,1,1, -2.610, 10578.644, 430.411, 52812.577 24/12/17,09:18:15,04,07,1, 11.9,1,1, -2.610, 10578.587, 430.448, 52812.583 24/12/17,09:18:15,05,07,1, 11.9,1,1, -2.610, 10578.499, 430.560, 52812.688 24/12/17,09:18:15,06,07,1, 11.9,1,1, -2.610, 10578.424, 430.566, 52812.735 24/12/17,09:18:15,07,07,1, 11.9,1,1, -2.610, 10578.354, 430.677, 52812.839 24/12/17,09:18:15,08,07,1, 11.9,1,1, -2.610, 10578.316, 430.714, 52812.792 24/12/17,09:18:15,09,07,1, 11.9,1,1, -2.610, 10578.212, 430.777, 52812.789 24/12/17,09:18:15,10,07,1, 11.9,1,1, -2.610, 10578.175, 430.873, 52812.951 24/12/17,09:18:15,11,07,1, 11.9,1,1, -2.610, 10578.073, 430.885, 52812.934 24/12/17,09:18:15,12,07,1, 11.9,1,1, -2.610, 10578.052, 430.998, 52813.027 24/12/17,09:18:15,13,07,1, 11.9,1,1, -2.610, 10577.953, 431.000, 52813.008 24/12/17,09:18:15,14,07,1, 11.9,1,1, -2.610, 10577.893, 431.082, 52813.042 24/12/17,09:18:15,15,07,1, 11.9,1,1, -2.610, 10577.862, 431.124, 52813.122 24/12/17,09:18:15,16,07,1, 11.9,1,1, -2.610, 10577.767, 431.182, 52813.117 24/12/17,09:18:15,17,07,1, 11.9,1,1, -2.610, 10577.737, 431.268, 52813.176 24/12/17,09:18:15,18,07,1, 11.9,1,1, -2.610, 10577.642, 431.275, 52813.168 24/12/17,09:18:15,19,07,1, 11.9,1,1, -2.610, 10577.586, 431.391, 52813.256 24/12/17,09:18:16,00,07,1, 12.0,1,1, -2.607, 10577.579, 431.391, 52813.256 24/12/17,09:18:16,01,07,1, 12.0,1,1, -2.607, 10577.483, 431.503, 52813.293 24/12/17,09:18:16,02,07,1, 12.0,1,1, -2.607, 10577.419, 431.563, 52813.402 24/12/17,09:18:16,03,07,1, 12.0,1,1, -2.607, 10577.346, 431.582, 52813.323 24/12/17,09:18:16,04,07,1, 12.0,1,1, -2.607, 10577.272, 431.693, 52813.452 24/12/17,09:18:16,05,07,1, 12.0,1,1, -2.607, 10577.170, 431.700, 52813.497 24/12/17,09:18:16,06,07,1, 12.0,1,1, -2.607, 10577.149, 431.829, 52813.485 24/12/17,09:18:16,07,07,1, 12.0,1,1, -2.607, 10577.082, 431.821, 52813.579 24/12/17,09:18:16,08,07,1, 12.0,1,1, -2.607, 10577.002, 431.921, 52813.608 24/12/17,09:18:16,09,07,1, 12.0,1,1, -2.607, 10576.961, 431.962, 52813.692 24/12/17,09:18:16,10,07,1, 12.0,1,1, -2.607, 10576.886, 431.989, 52813.662 24/12/17,09:18:16,11,07,1, 12.0,1,1, -2.607, 10576.846, 432.125, 52813.769 24/12/17,09:18:16,12,07,1, 12.0,1,1, -2.607, 10576.751, 432.095, 52813.711 24/12/17,09:18:16,13,07,1, 12.0,1,1, -2.607, 10576.711, 432.208, 52813.787 24/12/17,09:18:16,14,07,1, 12.0,1,1, -2.607, 10576.653, 432.230, 52813.847 24/12/17,09:18:16,15,07,1, 12.0,1,1, -2.607, 10576.569, 432.305, 52813.826 24/12/17,09:18:16,16,07,1, 12.0,1,1, -2.607, 10576.540, 432.391, 52813.932 24/12/17,09:18:16,17,07,1, 12.0,1,1, -2.607, 10576.459, 432.367, 52813.913 24/12/17,09:18:16,18,07,1, 12.0,1,1, -2.607, 10576.424, 432.503, 52814.001 24/12/17,09:18:16,19,07,1, 12.0,1,1, -2.607, 10576.373, 432.517, 52814.044 24/12/17,09:18:17,00,08,1, 12.0,1,1, -2.604, 10576.369, 432.517, 52814.044 24/12/17,09:18:17,01,08,1, 12.0,1,1, -2.604, 10576.275, 432.651, 52814.060 24/12/17,09:18:17,02,08,1, 12.0,1,1, -2.604, 10576.212, 432.648, 52814.063 24/12/17,09:18:17,03,08,1, 12.0,1,1, -2.604, 10576.180, 432.733, 52814.163 24/12/17,09:18:17,04,08,1, 12.0,1,1, -2.604, 10576.117, 432.743, 52814.215 24/12/17,09:18:17,05,08,1, 12.0,1,1, -2.604, 10576.074, 432.869, 52814.313 24/12/17,09:18:17,06,08,1, 12.0,1,1, -2.604, 10576.028, 432.856, 52814.270 24/12/17,09:18:17,07,08,1, 12.0,1,1, -2.604, 10575.977, 432.922, 52814.313 24/12/17,09:18:17,08,08,1, 12.0,1,1, -2.604, 10575.942, 433.005, 52814.384 24/12/17,09:18:17,09,08,1, 12.0,1,1, -2.604, 10575.892, 433.020, 52814.296 24/12/17,09:18:17,10,08,1, 12.0,1,1, -2.604, 10575.847, 433.116, 52814.463 24/12/17,09:18:17,11,08,1, 12.0,1,1, -2.604, 10575.790, 433.091, 52814.399 24/12/17,09:18:17,12,08,1, 12.0,1,1, -2.604, 10575.747, 433.195, 52814.440 24/12/17,09:18:17,13,08,1, 12.0,1,1, -2.604, 10575.698, 433.246, 52814.545 24/12/17,09:18:17,14,08,1, 12.0,1,1, -2.604, 10575.629, 433.282, 52814.477 24/12/17,09:18:17,15,08,1, 12.0,1,1, -2.604, 10575.603, 433.352, 52814.625 24/12/17,09:18:17,16,08,1, 12.0,1,1, -2.604, 10575.543, 433.357, 52814.535 24/12/17,09:18:17,17,08,1, 12.0,1,1, -2.604, 10575.507, 433.481, 52814.590 24/12/17,09:18:17,18,08,1, 12.0,1,1, -2.604, 10575.448, 433.471, 52814.655 24/12/17,09:18:17,19,08,1, 12.0,1,1, -2.604, 10575.397, 433.585, 52814.696 24/12/17,09:18:18,00,09,1, 11.9,1,1, -2.605, 10575.392, 433.585, 52814.696 24/12/17,09:18:18,01,09,1, 11.9,1,1, -2.605, 10575.279, 433.629, 52814.671 24/12/17,09:18:18,02,09,1, 11.9,1,1, -2.605, 10575.316, 433.742, 52814.814 24/12/17,09:18:18,03,09,1, 11.9,1,1, -2.605, 10575.201, 433.732, 52814.813 24/12/17,09:18:18,04,09,1, 11.9,1,1, -2.605, 10575.177, 433.855, 52814.914 24/12/17,09:18:18,05,09,1, 11.9,1,1, -2.605, 10575.128, 433.833, 52814.905 24/12/17,09:18:18,06,09,1, 11.9,1,1, -2.605, 10575.052, 433.900, 52814.943 24/12/17,09:18:18,07,09,1, 11.9,1,1, -2.605, 10575.012, 433.991, 52815.083 24/12/17,09:18:18,08,09,1, 11.9,1,1, -2.605, 10574.965, 434.004, 52814.958 24/12/17,09:18:18,09,09,1, 11.9,1,1, -2.605, 10574.909, 434.131, 52815.077 24/12/17,09:18:18,10,09,1, 11.9,1,1, -2.605, 10574.877, 434.127, 52815.048 24/12/17,09:18:18,11,09,1, 11.9,1,1, -2.605, 10574.799, 434.228, 52815.182 24/12/17,09:18:18,12,09,1, 11.9,1,1, -2.605, 10574.748, 434.255, 52815.172 24/12/17,09:18:18,13,09,1, 11.9,1,1, -2.605, 10574.690, 434.315, 52815.156 24/12/17,09:18:18,14,09,1, 11.9,1,1, -2.605, 10574.661, 434.396, 52815.333 24/12/17,09:18:18,15,09,1, 11.9,1,1, -2.605, 10574.576, 434.403, 52815.288 24/12/17,09:18:18,16,09,1, 11.9,1,1, -2.605, 10574.524, 434.526, 52815.441 24/12/17,09:18:18,17,09,1, 11.9,1,1, -2.605, 10574.472, 434.519, 52815.406 24/12/17,09:18:18,18,09,1, 11.9,1,1, -2.605, 10574.399, 434.609, 52815.420 24/12/17,09:18:18,19,09,1, 11.9,1,1, -2.605, 10574.372, 434.648, 52815.480 24/12/17,09:18:19,00,07,1, 11.9,1,1, -2.605, 10574.366, 434.648, 52815.480 24/12/17,09:18:19,01,07,1, 11.9,1,1, -2.605, 10574.250, 434.810, 52815.594 24/12/17,09:18:19,02,07,1, 11.9,1,1, -2.605, 10574.154, 434.803, 52815.589 24/12/17,09:18:19,03,07,1, 11.9,1,1, -2.605, 10574.128, 434.929, 52815.715 24/12/17,09:18:19,04,07,1, 11.9,1,1, -2.605, 10574.058, 434.944, 52815.708 24/12/17,09:18:19,05,07,1, 11.9,1,1, -2.605, 10573.987, 435.013, 52815.647 24/12/17,09:18:19,06,07,1, 11.9,1,1, -2.605, 10573.932, 435.127, 52815.777 24/12/17,09:18:19,07,07,1, 11.9,1,1, -2.605, 10573.858, 435.127, 52815.794 24/12/17,09:18:19,08,07,1, 11.9,1,1, -2.605, 10573.789, 435.237, 52815.857 24/12/17,09:18:19,09,07,1, 11.9,1,1, -2.605, 10573.714, 435.245, 52815.855 24/12/17,09:18:19,10,07,1, 11.9,1,1, -2.605, 10573.631, 435.368, 52815.996 24/12/17,09:18:19,11,07,1, 11.9,1,1, -2.605, 10573.567, 435.438, 52815.946 24/12/17,09:18:19,12,07,1, 11.9,1,1, -2.605, 10573.450, 435.497, 52815.956 24/12/17,09:18:19,13,07,1, 11.9,1,1, -2.605, 10573.401, 435.646, 52816.137 24/12/17,09:18:19,14,07,1, 11.9,1,1, -2.605, 10573.320, 435.624, 52816.050 24/12/17,09:18:19,15,07,1, 11.9,1,1, -2.605, 10573.246, 435.767, 52816.161 24/12/17,09:18:19,16,07,1, 11.9,1,1, -2.605, 10573.165, 435.802, 52816.247 24/12/17,09:18:19,17,07,1, 11.9,1,1, -2.605, 10573.091, 435.915, 52816.281 24/12/17,09:18:19,18,07,1, 11.9,1,1, -2.605, 10572.964, 436.014, 52816.412 24/12/17,09:18:19,19,07,1, 11.9,1,1, -2.605, 10572.874, 436.038, 52816.411 24/12/17,09:18:20,00,08,1, 12.0,1,1, -2.605, 10572.872, 436.038, 52816.411 24/12/17,09:18:20,01,08,1, 12.0,1,1, -2.605, 10572.688, 436.228, 52816.490 24/12/17,09:18:20,02,08,1, 12.0,1,1, -2.605, 10572.624, 436.342, 52816.536 24/12/17,09:18:20,03,08,1, 12.0,1,1, -2.605, 10572.524, 436.410, 52816.626 24/12/17,09:18:20,04,08,1, 12.0,1,1, -2.605, 10572.411, 436.506, 52816.574 24/12/17,09:18:20,05,08,1, 12.0,1,1, -2.605, 10572.348, 436.628, 52816.732 24/12/17,09:18:20,06,08,1, 12.0,1,1, -2.605, 10572.233, 436.662, 52816.704 24/12/17,09:18:20,07,08,1, 12.0,1,1, -2.605, 10572.133, 436.810, 52816.813 24/12/17,09:18:20,08,08,1, 12.0,1,1, -2.605, 10572.038, 436.856, 52816.824 24/12/17,09:18:20,09,08,1, 12.0,1,1, -2.605, 10571.952, 436.949, 52816.860 24/12/17,09:18:20,10,08,1, 12.0,1,1, -2.605, 10571.856, 437.056, 52816.919 24/12/17,09:18:20,11,08,1, 12.0,1,1, -2.605, 10571.750, 437.114, 52816.969 24/12/17,09:18:20,12,08,1, 12.0,1,1, -2.605, 10571.660, 437.239, 52816.989 24/12/17,09:18:20,13,08,1, 12.0,1,1, -2.605, 10571.556, 437.271, 52817.103 24/12/17,09:18:20,14,08,1, 12.0,1,1, -2.605, 10571.448, 437.447, 52817.186 24/12/17,09:18:20,15,08,1, 12.0,1,1, -2.605, 10571.357, 437.466, 52817.192 24/12/17,09:18:20,16,08,1, 12.0,1,1, -2.605, 10571.239, 437.581, 52817.213 24/12/17,09:18:20,17,08,1, 12.0,1,1, -2.605, 10571.161, 437.703, 52817.330 24/12/17,09:18:20,18,08,1, 12.0,1,1, -2.605, 10571.049, 437.763, 52817.362 24/12/17,09:18:20,19,08,1, 12.0,1,1, -2.605, 10570.911, 437.869, 52817.457 24/12/17,09:18:21,00,09,1, 11.9,1,1, -2.605, 10570.911, 437.869, 52817.457 24/12/17,09:18:21,01,09,1, 11.9,1,1, -2.605, 10570.718, 438.048, 52817.544 24/12/17,09:18:21,02,09,1, 11.9,1,1, -2.605, 10570.623, 438.105, 52817.557 24/12/17,09:18:21,03,09,1, 11.9,1,1, -2.605, 10570.497, 438.193, 52817.576 24/12/17,09:18:21,04,09,1, 11.9,1,1, -2.605, 10570.403, 438.322, 52817.692 24/12/17,09:18:21,05,09,1, 11.9,1,1, -2.605, 10570.285, 438.336, 52817.688 24/12/17,09:18:21,06,09,1, 11.9,1,1, -2.605, 10570.205, 438.499, 52817.809 24/12/17,09:18:21,07,09,1, 11.9,1,1, -2.605, 10570.060, 438.526, 52817.861 24/12/17,09:18:21,08,09,1, 11.9,1,1, -2.605, 10569.945, 438.627, 52817.893 24/12/17,09:18:21,09,09,1, 11.9,1,1, -2.605, 10569.838, 438.737, 52817.949 24/12/17,09:18:21,10,09,1, 11.9,1,1, -2.605, 10569.697, 438.786, 52817.974 24/12/17,09:18:21,11,09,1, 11.9,1,1, -2.605, 10569.639, 438.909, 52818.085 24/12/17,09:18:21,12,09,1, 11.9,1,1, -2.605, 10569.513, 438.929, 52818.026 24/12/17,09:18:21,13,09,1, 11.9,1,1, -2.605, 10569.404, 439.075, 52818.141 24/12/17,09:18:21,14,09,1, 11.9,1,1, -2.605, 10569.313, 439.148, 52818.184 24/12/17,09:18:21,15,09,1, 11.9,1,1, -2.605, 10569.166, 439.207, 52818.192 24/12/17,09:18:21,16,09,1, 11.9,1,1, -2.605, 10569.066, 439.321, 52818.352 24/12/17,09:18:21,17,09,1, 11.9,1,1, -2.605, 10568.956, 439.355, 52818.327 24/12/17,09:18:21,18,09,1, 11.9,1,1, -2.605, 10568.846, 439.504, 52818.363 24/12/17,09:18:21,19,09,1, 11.9,1,1, -2.605, 10568.716, 439.530, 52818.382 24/12/17,09:18:22,00,09,1, 11.9,1,1, -2.604, 10568.708, 439.530, 52818.382 24/12/17,09:18:22,01,09,1, 11.9,1,1, -2.604, 10568.556, 439.713, 52818.562 24/12/17,09:18:22,02,09,1, 11.9,1,1, -2.604, 10568.382, 439.764, 52818.573 24/12/17,09:18:22,03,09,1, 11.9,1,1, -2.604, 10568.295, 439.918, 52818.666 24/12/17,09:18:22,04,09,1, 11.9,1,1, -2.604, 10568.144, 439.895, 52818.679 24/12/17,09:18:22,05,09,1, 11.9,1,1, -2.604, 10568.061, 440.060, 52818.771 24/12/17,09:18:22,06,09,1, 11.9,1,1, -2.604, 10567.935, 440.098, 52818.832 24/12/17,09:18:22,07,09,1, 11.9,1,1, -2.604, 10567.799, 440.209, 52818.902 24/12/17,09:18:22,08,09,1, 11.9,1,1, -2.604, 10567.705, 440.290, 52818.958 24/12/17,09:18:22,09,09,1, 11.9,1,1, -2.604, 10567.558, 440.323, 52818.969 24/12/17,09:18:22,10,09,1, 11.9,1,1, -2.604, 10567.470, 440.457, 52819.081 24/12/17,09:18:22,11,09,1, 11.9,1,1, -2.604, 10567.344, 440.480, 52819.098 24/12/17,09:18:22,12,09,1, 11.9,1,1, -2.604, 10567.220, 440.634, 52819.210 24/12/17,09:18:22,13,09,1, 11.9,1,1, -2.604, 10567.108, 440.675, 52819.223 24/12/17,09:18:22,14,09,1, 11.9,1,1, -2.604, 10566.977, 440.736, 52819.275 24/12/17,09:18:22,15,09,1, 11.9,1,1, -2.604, 10566.883, 440.844, 52819.331 24/12/17,09:18:22,16,09,1, 11.9,1,1, -2.604, 10566.735, 440.890, 52819.336 24/12/17,09:18:22,17,09,1, 11.9,1,1, -2.604, 10566.623, 441.009, 52819.431 24/12/17,09:18:22,18,09,1, 11.9,1,1, -2.604, 10566.523, 441.014, 52819.458 24/12/17,09:18:22,19,09,1, 11.9,1,1, -2.604, 10566.398, 441.109, 52819.547 24/12/17,09:18:23,00,09,1, 11.9,1,1, -2.608, 10566.397, 441.109, 52819.547 24/12/17,09:18:23,01,09,1, 11.9,1,1, -2.608, 10566.128, 441.282, 52819.668 24/12/17,09:18:23,02,09,1, 11.9,1,1, -2.608, 10566.010, 441.387, 52819.743 24/12/17,09:18:23,03,09,1, 11.9,1,1, -2.608, 10565.919, 441.411, 52819.748 24/12/17,09:18:23,04,09,1, 11.9,1,1, -2.608, 10565.791, 441.571, 52819.827 24/12/17,09:18:23,05,09,1, 11.9,1,1, -2.608, 10565.650, 441.580, 52819.906 24/12/17,09:18:23,06,09,1, 11.9,1,1, -2.608, 10565.531, 441.695, 52819.932 24/12/17,09:18:23,07,09,1, 11.9,1,1, -2.608, 10565.392, 441.755, 52820.000 24/12/17,09:18:23,08,09,1, 11.9,1,1, -2.608, 10565.275, 441.797, 52820.149 24/12/17,09:18:23,09,09,1, 11.9,1,1, -2.608, 10565.192, 441.910, 52820.168 24/12/17,09:18:23,10,09,1, 11.9,1,1, -2.608, 10565.043, 441.950, 52820.253 24/12/17,09:18:23,11,09,1, 11.9,1,1, -2.608, 10564.931, 442.044, 52820.193 24/12/17,09:18:23,12,09,1, 11.9,1,1, -2.608, 10564.852, 442.107, 52820.358 24/12/17,09:18:23,13,09,1, 11.9,1,1, -2.608, 10564.725, 442.187, 52820.363 24/12/17,09:18:23,14,09,1, 11.9,1,1, -2.608, 10564.597, 442.251, 52820.453 24/12/17,09:18:23,15,09,1, 11.9,1,1, -2.608, 10564.491, 442.276, 52820.495 24/12/17,09:18:23,16,09,1, 11.9,1,1, -2.608, 10564.362, 442.423, 52820.599 24/12/17,09:18:23,17,09,1, 11.9,1,1, -2.608, 10564.230, 442.400, 52820.520 24/12/17,09:18:23,18,09,1, 11.9,1,1, -2.608, 10564.095, 442.533, 52820.640 24/12/17,09:18:23,19,09,1, 11.9,1,1, -2.608, 10563.994, 442.563, 52820.729 24/12/17,09:18:24,00,10,1, 11.9,1,1, -2.605, 10563.993, 442.563, 52820.729 24/12/17,09:18:24,01,10,1, 11.9,1,1, -2.605, 10563.760, 442.717, 52820.853 24/12/17,09:18:24,02,10,1, 11.9,1,1, -2.605, 10563.638, 442.716, 52820.822 24/12/17,09:18:24,03,10,1, 11.9,1,1, -2.605, 10563.555, 442.871, 52820.999 24/12/17,09:18:24,04,10,1, 11.9,1,1, -2.605, 10563.402, 442.878, 52821.021 24/12/17,09:18:24,05,10,1, 11.9,1,1, -2.605, 10563.298, 443.005, 52821.060 24/12/17,09:18:24,06,10,1, 11.9,1,1, -2.605, 10563.213, 443.025, 52821.136 24/12/17,09:18:24,07,10,1, 11.9,1,1, -2.605, 10563.044, 443.094, 52821.194 24/12/17,09:18:24,08,10,1, 11.9,1,1, -2.605, 10562.987, 443.209, 52821.217 24/12/17,09:18:24,09,10,1, 11.9,1,1, -2.605, 10562.840, 443.222, 52821.335 24/12/17,09:18:24,10,10,1, 11.9,1,1, -2.605, 10562.749, 443.348, 52821.395 24/12/17,09:18:24,11,10,1, 11.9,1,1, -2.605, 10562.637, 443.362, 52821.421 24/12/17,09:18:24,12,10,1, 11.9,1,1, -2.605, 10562.519, 443.462, 52821.492 24/12/17,09:18:24,13,10,1, 11.9,1,1, -2.605, 10562.432, 443.540, 52821.543 24/12/17,09:18:24,14,10,1, 11.9,1,1, -2.605, 10562.279, 443.546, 52821.564 24/12/17,09:18:24,15,10,1, 11.9,1,1, -2.605, 10562.231, 443.667, 52821.639 24/12/17,09:18:24,16,10,1, 11.9,1,1, -2.605, 10562.075, 443.672, 52821.688 24/12/17,09:18:24,17,10,1, 11.9,1,1, -2.605, 10562.003, 443.799, 52821.794 24/12/17,09:18:24,18,10,1, 11.9,1,1, -2.605, 10561.898, 443.814, 52821.823 24/12/17,09:18:24,19,10,1, 11.9,1,1, -2.605, 10561.756, 443.906, 52821.859 24/12/17,09:18:25,00,09,1, 11.9,1,1, -2.607, 10561.749, 443.906, 52821.859 24/12/17,09:18:25,01,09,1, 11.9,1,1, -2.607, 10561.570, 444.003, 52821.998 24/12/17,09:18:25,02,09,1, 11.9,1,1, -2.607, 10561.458, 444.103, 52822.041 24/12/17,09:18:25,03,09,1, 11.9,1,1, -2.607, 10561.376, 444.129, 52822.159 24/12/17,09:18:25,04,09,1, 11.9,1,1, -2.607, 10561.273, 444.271, 52822.173 24/12/17,09:18:25,05,09,1, 11.9,1,1, -2.607, 10561.161, 444.272, 52822.171 24/12/17,09:18:25,06,09,1, 11.9,1,1, -2.607, 10561.038, 444.324, 52822.199 24/12/17,09:18:25,07,09,1, 11.9,1,1, -2.607, 10560.947, 444.436, 52822.321 24/12/17,09:18:25,08,09,1, 11.9,1,1, -2.607, 10560.836, 444.430, 52822.393 24/12/17,09:18:25,09,09,1, 11.9,1,1, -2.607, 10560.728, 444.538, 52822.491 24/12/17,09:18:25,10,09,1, 11.9,1,1, -2.607, 10560.655, 444.542, 52822.480 24/12/17,09:18:25,11,09,1, 11.9,1,1, -2.607, 10560.518, 444.631, 52822.577 24/12/17,09:18:25,12,09,1, 11.9,1,1, -2.607, 10560.438, 444.690, 52822.661 24/12/17,09:18:25,13,09,1, 11.9,1,1, -2.607, 10560.317, 444.720, 52822.671 24/12/17,09:18:25,14,09,1, 11.9,1,1, -2.607, 10560.212, 444.829, 52822.710 24/12/17,09:18:25,15,09,1, 11.9,1,1, -2.607, 10560.082, 444.809, 52822.731 24/12/17,09:18:25,16,09,1, 11.9,1,1, -2.607, 10560.019, 444.928, 52822.810 24/12/17,09:18:25,17,09,1, 11.9,1,1, -2.607, 10559.878, 444.962, 52822.857 24/12/17,09:18:25,18,09,1, 11.9,1,1, -2.607, 10559.785, 445.023, 52822.967 24/12/17,09:18:25,19,09,1, 11.9,1,1, -2.607, 10559.677, 445.096, 52823.056 24/12/17,09:18:26,00,09,1, 11.8,1,1, -2.603, 10559.671, 445.096, 52823.056 24/12/17,09:18:26,01,09,1, 11.8,1,1, -2.603, 10559.480, 445.199, 52823.140 24/12/17,09:18:26,02,09,1, 11.8,1,1, -2.603, 10559.373, 445.189, 52823.150 24/12/17,09:18:26,03,09,1, 11.8,1,1, -2.603, 10559.282, 445.295, 52823.203 24/12/17,09:18:26,04,09,1, 11.8,1,1, -2.603, 10559.148, 445.311, 52823.289 24/12/17,09:18:26,05,09,1, 11.8,1,1, -2.603, 10559.039, 445.343, 52823.252 24/12/17,09:18:26,06,09,1, 11.8,1,1, -2.603, 10558.971, 445.450, 52823.371 24/12/17,09:18:26,07,09,1, 11.8,1,1, -2.603, 10558.843, 445.435, 52823.366 24/12/17,09:18:26,08,09,1, 11.8,1,1, -2.603, 10558.750, 445.553, 52823.533 24/12/17,09:18:26,09,09,1, 11.8,1,1, -2.603, 10558.660, 445.525, 52823.516 24/12/17,09:18:26,10,09,1, 11.8,1,1, -2.603, 10558.544, 445.639, 52823.556 24/12/17,09:18:26,11,09,1, 11.8,1,1, -2.603, 10558.450, 445.662, 52823.668 24/12/17,09:18:26,12,09,1, 11.8,1,1, -2.603, 10558.332, 445.697, 52823.638 24/12/17,09:18:26,13,09,1, 11.8,1,1, -2.603, 10558.240, 445.750, 52823.765 24/12/17,09:18:26,14,09,1, 11.8,1,1, -2.603, 10558.118, 445.773, 52823.758 24/12/17,09:18:26,15,09,1, 11.8,1,1, -2.603, 10558.051, 445.881, 52823.849 24/12/17,09:18:26,16,09,1, 11.8,1,1, -2.603, 10557.944, 445.862, 52823.912 24/12/17,09:18:26,17,09,1, 11.8,1,1, -2.603, 10557.846, 445.937, 52823.945 24/12/17,09:18:26,18,09,1, 11.8,1,1, -2.603, 10557.756, 445.984, 52823.943 24/12/17,09:18:26,19,09,1, 11.8,1,1, -2.603, 10557.635, 446.011, 52824.035 24/12/17,09:18:27,00,09,1, 12.0,1,1, -2.605, 10557.635, 446.011, 52824.035 24/12/17,09:18:27,01,09,1, 12.0,1,1, -2.605, 10557.479, 446.069, 52824.128 24/12/17,09:18:27,02,09,1, 12.0,1,1, -2.605, 10557.394, 446.173, 52824.198 24/12/17,09:18:27,03,09,1, 12.0,1,1, -2.605, 10557.306, 446.174, 52824.180 24/12/17,09:18:27,04,09,1, 12.0,1,1, -2.605, 10557.210, 446.229, 52824.232 24/12/17,09:18:27,05,09,1, 12.0,1,1, -2.605, 10557.154, 446.297, 52824.376 24/12/17,09:18:27,06,09,1, 12.0,1,1, -2.605, 10557.061, 446.290, 52824.302 24/12/17,09:18:27,07,09,1, 12.0,1,1, -2.605, 10556.960, 446.384, 52824.419 24/12/17,09:18:27,08,09,1, 12.0,1,1, -2.605, 10556.868, 446.356, 52824.398 24/12/17,09:18:27,09,09,1, 12.0,1,1, -2.605, 10556.822, 446.422, 52824.519 24/12/17,09:18:27,10,09,1, 12.0,1,1, -2.605, 10556.722, 446.452, 52824.558 24/12/17,09:18:27,11,09,1, 12.0,1,1, -2.605, 10556.648, 446.474, 52824.554 24/12/17,09:18:27,12,09,1, 12.0,1,1, -2.605, 10556.563, 446.547, 52824.696 24/12/17,09:18:27,13,09,1, 12.0,1,1, -2.605, 10556.468, 446.503, 52824.600 24/12/17,09:18:27,14,09,1, 12.0,1,1, -2.605, 10556.402, 446.629, 52824.754 24/12/17,09:18:27,15,09,1, 12.0,1,1, -2.605, 10556.339, 446.599, 52824.731 24/12/17,09:18:27,16,09,1, 12.0,1,1, -2.605, 10556.280, 446.671, 52824.848 24/12/17,09:18:27,17,09,1, 12.0,1,1, -2.605, 10556.191, 446.689, 52824.866 24/12/17,09:18:27,18,09,1, 12.0,1,1, -2.605, 10556.124, 446.701, 52824.918 24/12/17,09:18:27,19,09,1, 12.0,1,1, -2.605, 10556.055, 446.790, 52824.976 24/12/17,09:18:28,00,10,1, 12.0,1,1, -2.601, 10556.049, 446.790, 52824.976 24/12/17,09:18:28,01,10,1, 12.0,1,1, -2.601, 10555.903, 446.866, 52825.055 24/12/17,09:18:28,02,10,1, 12.0,1,1, -2.601, 10555.813, 446.846, 52825.039 24/12/17,09:18:28,03,10,1, 12.0,1,1, -2.601, 10555.755, 446.872, 52825.127 24/12/17,09:18:28,04,10,1, 12.0,1,1, -2.601, 10555.705, 446.935, 52825.208 24/12/17,09:18:28,05,10,1, 12.0,1,1, -2.601, 10555.635, 446.927, 52825.179 24/12/17,09:18:28,06,10,1, 12.0,1,1, -2.601, 10555.561, 447.029, 52825.302 24/12/17,09:18:28,07,10,1, 12.0,1,1, -2.601, 10555.478, 446.998, 52825.385 24/12/17,09:18:28,08,10,1, 12.0,1,1, -2.601, 10555.403, 447.091, 52825.396 24/12/17,09:18:28,09,10,1, 12.0,1,1, -2.601, 10555.346, 447.074, 52825.400 24/12/17,09:18:28,10,10,1, 12.0,1,1, -2.601, 10555.241, 447.111, 52825.408 24/12/17,09:18:28,11,10,1, 12.0,1,1, -2.601, 10555.204, 447.171, 52825.566 24/12/17,09:18:28,12,10,1, 12.0,1,1, -2.601, 10555.112, 447.141, 52825.558 24/12/17,09:18:28,13,10,1, 12.0,1,1, -2.601, 10555.048, 447.251, 52825.660 24/12/17,09:18:28,14,10,1, 12.0,1,1, -2.601, 10554.958, 447.222, 52825.604 24/12/17,09:18:28,15,10,1, 12.0,1,1, -2.601, 10554.914, 447.289, 52825.688 24/12/17,09:18:28,16,10,1, 12.0,1,1, -2.601, 10554.824, 447.302, 52825.701 24/12/17,09:18:28,17,10,1, 12.0,1,1, -2.601, 10554.774, 447.312, 52825.716 24/12/17,09:18:28,18,10,1, 12.0,1,1, -2.601, 10554.718, 447.396, 52825.816 24/12/17,09:18:28,19,10,1, 12.0,1,1, -2.601, 10554.639, 447.373, 52825.844 24/12/17,09:18:29,00,09,1, 11.8,1,1, -2.605, 10554.639, 447.373, 52825.844 24/12/17,09:18:29,01,09,1, 11.8,1,1, -2.605, 10554.491, 447.436, 52825.993 24/12/17,09:18:29,02,09,1, 11.8,1,1, -2.605, 10554.416, 447.487, 52825.966 24/12/17,09:18:29,03,09,1, 11.8,1,1, -2.605, 10554.348, 447.531, 52826.070 24/12/17,09:18:29,04,09,1, 11.8,1,1, -2.605, 10554.280, 447.525, 52826.104 24/12/17,09:18:29,05,09,1, 11.8,1,1, -2.605, 10554.204, 447.601, 52826.113 24/12/17,09:18:29,06,09,1, 11.8,1,1, -2.605, 10554.123, 447.543, 52826.186 24/12/17,09:18:29,07,09,1, 11.8,1,1, -2.605, 10554.045, 447.653, 52826.259 24/12/17,09:18:29,08,09,1, 11.8,1,1, -2.605, 10553.955, 447.661, 52826.254 24/12/17,09:18:29,09,09,1, 11.8,1,1, -2.605, 10553.920, 447.653, 52826.292 24/12/17,09:18:29,10,09,1, 11.8,1,1, -2.605, 10553.862, 447.699, 52826.333 24/12/17,09:18:29,11,09,1, 11.8,1,1, -2.605, 10553.769, 447.687, 52826.370 24/12/17,09:18:29,12,09,1, 11.8,1,1, -2.605, 10553.718, 447.761, 52826.434 24/12/17,09:18:29,13,09,1, 11.8,1,1, -2.605, 10553.640, 447.758, 52826.527 24/12/17,09:18:29,14,09,1, 11.8,1,1, -2.605, 10553.546, 447.798, 52826.591 24/12/17,09:18:29,15,09,1, 11.8,1,1, -2.605, 10553.502, 447.843, 52826.603 24/12/17,09:18:29,16,09,1, 11.8,1,1, -2.605, 10553.408, 447.826, 52826.580 24/12/17,09:18:29,17,09,1, 11.8,1,1, -2.605, 10553.348, 447.937, 52826.712 24/12/17,09:18:29,18,09,1, 11.8,1,1, -2.605, 10553.245, 447.871, 52826.663 24/12/17,09:18:29,19,09,1, 11.8,1,1, -2.605, 10553.206, 447.954, 52826.780 24/12/17,09:18:30,00,08,1, 11.9,1,1, -2.604, 10553.204, 447.954, 52826.780 24/12/17,09:18:30,01,08,1, 11.9,1,1, -2.604, 10553.041, 447.974, 52826.853 24/12/17,09:18:30,02,08,1, 11.9,1,1, -2.604, 10552.994, 448.036, 52826.949 24/12/17,09:18:30,03,08,1, 11.9,1,1, -2.604, 10552.905, 448.006, 52826.906 24/12/17,09:18:30,04,08,1, 11.9,1,1, -2.604, 10552.823, 448.097, 52827.045 24/12/17,09:18:30,05,08,1, 11.9,1,1, -2.604, 10552.733, 448.068, 52827.029 24/12/17,09:18:30,06,08,1, 11.9,1,1, -2.604, 10552.687, 448.162, 52827.107 24/12/17,09:18:30,07,08,1, 11.9,1,1, -2.604, 10552.597, 448.173, 52827.186 24/12/17,09:18:30,08,08,1, 11.9,1,1, -2.604, 10552.510, 448.179, 52827.199 24/12/17,09:18:30,09,08,1, 11.9,1,1, -2.604, 10552.419, 448.256, 52827.217 24/12/17,09:18:30,10,08,1, 11.9,1,1, -2.604, 10552.320, 448.216, 52827.245 24/12/17,09:18:30,11,08,1, 11.9,1,1, -2.604, 10552.276, 448.315, 52827.333 24/12/17,09:18:30,12,08,1, 11.9,1,1, -2.604, 10552.161, 448.305, 52827.397 24/12/17,09:18:30,13,08,1, 11.9,1,1, -2.604, 10552.100, 448.370, 52827.441 24/12/17,09:18:30,14,08,1, 11.9,1,1, -2.604, 10552.036, 448.384, 52827.555 24/12/17,09:18:30,15,08,1, 11.9,1,1, -2.604, 10551.924, 448.398, 52827.544 24/12/17,09:18:30,16,08,1, 11.9,1,1, -2.604, 10551.860, 448.466, 52827.606 24/12/17,09:18:30,17,08,1, 11.9,1,1, -2.604, 10551.754, 448.470, 52827.625 24/12/17,09:18:30,18,08,1, 11.9,1,1, -2.604, 10551.676, 448.511, 52827.713 24/12/17,09:18:30,19,08,1, 11.9,1,1, -2.604, 10551.600, 448.524, 52827.743 24/12/17,09:18:31,00,09,1, 11.8,1,1, -2.604, 10551.593, 448.524, 52827.743 24/12/17,09:18:31,01,09,1, 11.8,1,1, -2.604, 10551.437, 448.601, 52827.892 24/12/17,09:18:31,02,09,1, 11.8,1,1, -2.604, 10551.318, 448.562, 52827.854 24/12/17,09:18:31,03,09,1, 11.8,1,1, -2.604, 10551.274, 448.694, 52828.006 24/12/17,09:18:31,04,09,1, 11.8,1,1, -2.604, 10551.167, 448.648, 52827.941 24/12/17,09:18:31,05,09,1, 11.8,1,1, -2.604, 10551.080, 448.737, 52828.079 24/12/17,09:18:31,06,09,1, 11.8,1,1, -2.604, 10551.016, 448.742, 52828.158 24/12/17,09:18:31,07,09,1, 11.8,1,1, -2.604, 10550.894, 448.748, 52828.185 24/12/17,09:18:31,08,09,1, 11.8,1,1, -2.604, 10550.821, 448.836, 52828.206 24/12/17,09:18:31,09,09,1, 11.8,1,1, -2.604, 10550.715, 448.782, 52828.211 24/12/17,09:18:31,10,09,1, 11.8,1,1, -2.604, 10550.633, 448.905, 52828.337 24/12/17,09:18:31,11,09,1, 11.8,1,1, -2.604, 10550.524, 448.866, 52828.418 24/12/17,09:18:31,12,09,1, 11.8,1,1, -2.604, 10550.475, 448.921, 52828.402 24/12/17,09:18:31,13,09,1, 11.8,1,1, -2.604, 10550.366, 448.976, 52828.441 24/12/17,09:18:31,14,09,1, 11.8,1,1, -2.604, 10550.240, 448.932, 52828.468 24/12/17,09:18:31,15,09,1, 11.8,1,1, -2.604, 10550.185, 449.059, 52828.596 24/12/17,09:18:31,16,09,1, 11.8,1,1, -2.604, 10550.065, 449.012, 52828.530 24/12/17,09:18:31,17,09,1, 11.8,1,1, -2.604, 10549.965, 449.072, 52828.587 24/12/17,09:18:31,18,09,1, 11.8,1,1, -2.604, 10549.875, 449.098, 52828.658 24/12/17,09:18:31,19,09,1, 11.8,1,1, -2.604, 10549.786, 449.115, 52828.656 24/12/17,09:18:32,00,08,1, 11.9,1,1, -2.602, 10549.783, 449.115, 52828.656 24/12/17,09:18:32,01,08,1, 11.9,1,1, -2.602, 10549.613, 449.140, 52828.779 24/12/17,09:18:32,02,08,1, 11.9,1,1, -2.602, 10549.537, 449.262, 52828.902 24/12/17,09:18:32,03,08,1, 11.9,1,1, -2.602, 10549.399, 449.283, 52828.947 24/12/17,09:18:32,04,08,1, 11.9,1,1, -2.602, 10549.305, 449.336, 52828.968 24/12/17,09:18:32,05,08,1, 11.9,1,1, -2.602, 10549.213, 449.373, 52829.107 24/12/17,09:18:32,06,08,1, 11.9,1,1, -2.602, 10549.109, 449.337, 52829.062 24/12/17,09:18:32,07,08,1, 11.9,1,1, -2.602, 10549.006, 449.452, 52829.215 24/12/17,09:18:32,08,08,1, 11.9,1,1, -2.602, 10548.922, 449.428, 52829.228 24/12/17,09:18:32,09,08,1, 11.9,1,1, -2.602, 10548.832, 449.511, 52829.269 24/12/17,09:18:32,10,08,1, 11.9,1,1, -2.602, 10548.744, 449.508, 52829.359 24/12/17,09:18:32,11,08,1, 11.9,1,1, -2.602, 10548.623, 449.586, 52829.345 24/12/17,09:18:32,12,08,1, 11.9,1,1, -2.602, 10548.553, 449.620, 52829.495 24/12/17,09:18:32,13,08,1, 11.9,1,1, -2.602, 10548.428, 449.639, 52829.488 24/12/17,09:18:32,14,08,1, 11.9,1,1, -2.602, 10548.353, 449.757, 52829.609 24/12/17,09:18:32,15,08,1, 11.9,1,1, -2.602, 10548.242, 449.686, 52829.529 24/12/17,09:18:32,16,08,1, 11.9,1,1, -2.602, 10548.136, 449.793, 52829.646 24/12/17,09:18:32,17,08,1, 11.9,1,1, -2.602, 10548.058, 449.787, 52829.715 24/12/17,09:18:32,18,08,1, 11.9,1,1, -2.602, 10547.941, 449.839, 52829.785 24/12/17,09:18:32,19,08,1, 11.9,1,1, -2.602, 10547.856, 449.910, 52829.829 24/12/17,09:18:33,00,08,1, 12.0,1,1, -2.604, 10547.855, 449.910, 52829.829 24/12/17,09:18:33,01,08,1, 12.0,1,1, -2.604, 10547.661, 449.992, 52829.944 24/12/17,09:18:33,02,08,1, 12.0,1,1, -2.604, 10547.590, 449.996, 52830.003 24/12/17,09:18:33,03,08,1, 12.0,1,1, -2.604, 10547.471, 450.079, 52830.104 24/12/17,09:18:33,04,08,1, 12.0,1,1, -2.604, 10547.394, 450.070, 52830.102 24/12/17,09:18:33,05,08,1, 12.0,1,1, -2.604, 10547.258, 450.121, 52830.143 24/12/17,09:18:33,06,08,1, 12.0,1,1, -2.604, 10547.198, 450.202, 52830.273 24/12/17,09:18:33,07,08,1, 12.0,1,1, -2.604, 10547.091, 450.178, 52830.255 24/12/17,09:18:33,08,08,1, 12.0,1,1, -2.604, 10546.998, 450.269, 52830.331 24/12/17,09:18:33,09,08,1, 12.0,1,1, -2.604, 10546.914, 450.273, 52830.367 24/12/17,09:18:33,10,08,1, 12.0,1,1, -2.604, 10546.790, 450.327, 52830.389 24/12/17,09:18:33,11,08,1, 12.0,1,1, -2.604, 10546.718, 450.374, 52830.491 24/12/17,09:18:33,12,08,1, 12.0,1,1, -2.604, 10546.593, 450.385, 52830.502 24/12/17,09:18:33,13,08,1, 12.0,1,1, -2.604, 10546.520, 450.487, 52830.650 24/12/17,09:18:33,14,08,1, 12.0,1,1, -2.604, 10546.405, 450.454, 52830.624 24/12/17,09:18:33,15,08,1, 12.0,1,1, -2.604, 10546.312, 450.539, 52830.696 24/12/17,09:18:33,16,08,1, 12.0,1,1, -2.604, 10546.192, 450.571, 52830.806 24/12/17,09:18:33,17,08,1, 12.0,1,1, -2.604, 10546.081, 450.611, 52830.888 24/12/17,09:18:33,18,08,1, 12.0,1,1, -2.604, 10546.023, 450.685, 52830.961 24/12/17,09:18:33,19,08,1, 12.0,1,1, -2.604, 10545.871, 450.644, 52830.932 24/12/17,09:18:34,00,08,1, 12.0,1,1, -2.602, 10545.869, 450.644, 52830.932 24/12/17,09:18:34,01,08,1, 12.0,1,1, -2.602, 10545.719, 450.750, 52831.091 24/12/17,09:18:34,02,08,1, 12.0,1,1, -2.602, 10545.606, 450.845, 52831.181 24/12/17,09:18:34,03,08,1, 12.0,1,1, -2.602, 10545.490, 450.857, 52831.205 24/12/17,09:18:34,04,08,1, 12.0,1,1, -2.602, 10545.411, 450.874, 52831.232 24/12/17,09:18:34,05,08,1, 12.0,1,1, -2.602, 10545.314, 450.968, 52831.325 24/12/17,09:18:34,06,08,1, 12.0,1,1, -2.602, 10545.183, 450.959, 52831.304 24/12/17,09:18:34,07,08,1, 12.0,1,1, -2.602, 10545.104, 451.043, 52831.446 24/12/17,09:18:34,08,08,1, 12.0,1,1, -2.602, 10545.011, 451.041, 52831.417 24/12/17,09:18:34,09,08,1, 12.0,1,1, -2.602, 10544.893, 451.095, 52831.556 24/12/17,09:18:34,10,08,1, 12.0,1,1, -2.602, 10544.781, 451.185, 52831.626 24/12/17,09:18:34,11,08,1, 12.0,1,1, -2.602, 10544.664, 451.150, 52831.602 24/12/17,09:18:34,12,08,1, 12.0,1,1, -2.602, 10544.572, 451.272, 52831.741 24/12/17,09:18:34,13,08,1, 12.0,1,1, -2.602, 10544.458, 451.262, 52831.730 24/12/17,09:18:34,14,08,1, 12.0,1,1, -2.602, 10544.363, 451.348, 52831.810 24/12/17,09:18:34,15,08,1, 12.0,1,1, -2.602, 10544.253, 451.370, 52831.837 24/12/17,09:18:34,16,08,1, 12.0,1,1, -2.602, 10544.113, 451.383, 52831.897 24/12/17,09:18:34,17,08,1, 12.0,1,1, -2.602, 10544.032, 451.475, 52832.022 24/12/17,09:18:34,18,08,1, 12.0,1,1, -2.602, 10543.932, 451.416, 52831.926 24/12/17,09:18:34,19,08,1, 12.0,1,1, -2.602, 10543.843, 451.564, 52832.061 24/12/17,09:18:35,00,09,1, 11.9,1,1, -2.605, 10543.841, 451.564, 52832.061 24/12/17,09:18:35,01,09,1, 11.9,1,1, -2.605, 10543.604, 451.605, 52832.128 24/12/17,09:18:35,02,09,1, 11.9,1,1, -2.605, 10543.514, 451.644, 52832.248 24/12/17,09:18:35,03,09,1, 11.9,1,1, -2.605, 10543.382, 451.669, 52832.302 24/12/17,09:18:35,04,09,1, 11.9,1,1, -2.605, 10543.300, 451.758, 52832.387 24/12/17,09:18:35,05,09,1, 11.9,1,1, -2.605, 10543.160, 451.692, 52832.423 24/12/17,09:18:35,06,09,1, 11.9,1,1, -2.605, 10543.047, 451.794, 52832.435 24/12/17,09:18:35,07,09,1, 11.9,1,1, -2.605, 10542.962, 451.797, 52832.497 24/12/17,09:18:35,08,09,1, 11.9,1,1, -2.605, 10542.837, 451.869, 52832.534 24/12/17,09:18:35,09,09,1, 11.9,1,1, -2.605, 10542.768, 451.885, 52832.591 24/12/17,09:18:35,10,09,1, 11.9,1,1, -2.605, 10542.639, 451.897, 52832.691 24/12/17,09:18:35,11,09,1, 11.9,1,1, -2.605, 10542.566, 451.987, 52832.756 24/12/17,09:18:35,12,09,1, 11.9,1,1, -2.605, 10542.412, 451.958, 52832.795 24/12/17,09:18:35,13,09,1, 11.9,1,1, -2.605, 10542.332, 452.077, 52832.855 24/12/17,09:18:35,14,09,1, 11.9,1,1, -2.605, 10542.218, 452.056, 52832.899 24/12/17,09:18:35,15,09,1, 11.9,1,1, -2.605, 10542.131, 452.109, 52832.947 24/12/17,09:18:35,16,09,1, 11.9,1,1, -2.605, 10542.004, 452.166, 52833.015 24/12/17,09:18:35,17,09,1, 11.9,1,1, -2.605, 10541.903, 452.153, 52833.019 24/12/17,09:18:35,18,09,1, 11.9,1,1, -2.605, 10541.820, 452.233, 52833.077 24/12/17,09:18:35,19,09,1, 11.9,1,1, -2.605, 10541.706, 452.222, 52833.169 24/12/17,09:18:36,00,09,1, 11.9,1,1, -2.603, 10541.705, 452.222, 52833.169 24/12/17,09:18:36,01,09,1, 11.9,1,1, -2.603, 10541.508, 452.319, 52833.231 24/12/17,09:18:36,02,09,1, 11.9,1,1, -2.603, 10541.382, 452.341, 52833.280 24/12/17,09:18:36,03,09,1, 11.9,1,1, -2.603, 10541.318, 452.405, 52833.357 24/12/17,09:18:36,04,09,1, 11.9,1,1, -2.603, 10541.229, 452.412, 52833.397 24/12/17,09:18:36,05,09,1, 11.9,1,1, -2.603, 10541.105, 452.495, 52833.508 24/12/17,09:18:36,06,09,1, 11.9,1,1, -2.603, 10541.023, 452.450, 52833.498 24/12/17,09:18:36,07,09,1, 11.9,1,1, -2.603, 10540.923, 452.526, 52833.581 24/12/17,09:18:36,08,09,1, 11.9,1,1, -2.603, 10540.841, 452.558, 52833.591 24/12/17,09:18:36,09,09,1, 11.9,1,1, -2.603, 10540.759, 452.572, 52833.706 24/12/17,09:18:36,10,09,1, 11.9,1,1, -2.603, 10540.678, 452.640, 52833.679 24/12/17,09:18:36,11,09,1, 11.9,1,1, -2.603, 10540.603, 452.577, 52833.697 24/12/17,09:18:36,12,09,1, 11.9,1,1, -2.603, 10540.508, 452.673, 52833.813 24/12/17,09:18:36,13,09,1, 11.9,1,1, -2.603, 10540.425, 452.667, 52833.827 24/12/17,09:18:36,14,09,1, 11.9,1,1, -2.603, 10540.351, 452.724, 52833.884 24/12/17,09:18:36,15,09,1, 11.9,1,1, -2.603, 10540.256, 452.768, 52833.946 24/12/17,09:18:36,16,09,1, 11.9,1,1, -2.603, 10540.166, 452.740, 52833.964 24/12/17,09:18:36,17,09,1, 11.9,1,1, -2.603, 10540.105, 452.864, 52834.089 24/12/17,09:18:36,18,09,1, 11.9,1,1, -2.603, 10540.001, 452.813, 52834.077 24/12/17,09:18:36,19,09,1, 11.9,1,1, -2.603, 10539.940, 452.894, 52834.170 24/12/17,09:18:37,00,09,1, 11.9,1,1, -2.609, 10539.936, 452.894, 52834.170 24/12/17,09:18:37,01,09,1, 11.9,1,1, -2.609, 10539.773, 452.921, 52834.269 24/12/17,09:18:37,02,09,1, 11.9,1,1, -2.609, 10539.704, 452.989, 52834.351 24/12/17,09:18:37,03,09,1, 11.9,1,1, -2.609, 10539.612, 452.958, 52834.352 24/12/17,09:18:37,04,09,1, 11.9,1,1, -2.609, 10539.560, 453.075, 52834.406 24/12/17,09:18:37,05,09,1, 11.9,1,1, -2.609, 10539.488, 453.034, 52834.491 24/12/17,09:18:37,06,09,1, 11.9,1,1, -2.609, 10539.405, 453.086, 52834.514 24/12/17,09:18:37,07,09,1, 11.9,1,1, -2.609, 10539.322, 453.122, 52834.615 24/12/17,09:18:37,08,09,1, 11.9,1,1, -2.609, 10539.251, 453.107, 52834.571 24/12/17,09:18:37,09,09,1, 11.9,1,1, -2.609, 10539.213, 453.196, 52834.674 24/12/17,09:18:37,10,09,1, 11.9,1,1, -2.609, 10539.148, 453.127, 52834.615 24/12/17,09:18:37,11,09,1, 11.9,1,1, -2.609, 10539.059, 453.232, 52834.779 24/12/17,09:18:37,12,09,1, 11.9,1,1, -2.609, 10539.003, 453.221, 52834.746 24/12/17,09:18:37,13,09,1, 11.9,1,1, -2.609, 10538.929, 453.259, 52834.801 24/12/17,09:18:37,14,09,1, 11.9,1,1, -2.609, 10538.874, 453.304, 52834.896 24/12/17,09:18:37,15,09,1, 11.9,1,1, -2.609, 10538.793, 453.261, 52834.923 24/12/17,09:18:37,16,09,1, 11.9,1,1, -2.609, 10538.780, 453.351, 52834.987 24/12/17,09:18:37,17,09,1, 11.9,1,1, -2.609, 10538.650, 453.304, 52834.986 24/12/17,09:18:37,18,09,1, 11.9,1,1, -2.609, 10538.632, 453.376, 52835.059 24/12/17,09:18:37,19,09,1, 11.9,1,1, -2.609, 10538.542, 453.373, 52835.127 24/12/17,09:18:38,00,08,1, 12.0,1,1, -2.605, 10538.534, 453.373, 52835.127 24/12/17,09:18:38,01,08,1, 12.0,1,1, -2.605, 10538.460, 453.452, 52835.257 24/12/17,09:18:38,02,08,1, 12.0,1,1, -2.605, 10538.352, 453.393, 52835.224 24/12/17,09:18:38,03,08,1, 12.0,1,1, -2.605, 10538.321, 453.463, 52835.274 24/12/17,09:18:38,04,08,1, 12.0,1,1, -2.605, 10538.253, 453.446, 52835.286 24/12/17,09:18:38,05,08,1, 12.0,1,1, -2.605, 10538.199, 453.477, 52835.350 24/12/17,09:18:38,06,08,1, 12.0,1,1, -2.605, 10538.160, 453.522, 52835.385 24/12/17,09:18:38,07,08,1, 12.0,1,1, -2.605, 10538.102, 453.468, 52835.402 24/12/17,09:18:38,08,08,1, 12.0,1,1, -2.605, 10538.084, 453.538, 52835.493 24/12/17,09:18:38,09,08,1, 12.0,1,1, -2.605, 10538.004, 453.515, 52835.564 24/12/17,09:18:38,10,08,1, 12.0,1,1, -2.605, 10537.956, 453.585, 52835.607 24/12/17,09:18:38,11,08,1, 12.0,1,1, -2.605, 10537.918, 453.527, 52835.611 24/12/17,09:18:38,12,08,1, 12.0,1,1, -2.605, 10537.841, 453.578, 52835.729 24/12/17,09:18:38,13,08,1, 12.0,1,1, -2.605, 10537.823, 453.588, 52835.788 24/12/17,09:18:38,14,08,1, 12.0,1,1, -2.605, 10537.729, 453.548, 52835.745 24/12/17,09:18:38,15,08,1, 12.0,1,1, -2.605, 10537.721, 453.626, 52835.906 24/12/17,09:18:38,16,08,1, 12.0,1,1, -2.605, 10537.670, 453.605, 52835.894 24/12/17,09:18:38,17,08,1, 12.0,1,1, -2.605, 10537.640, 453.643, 52835.912 24/12/17,09:18:38,18,08,1, 12.0,1,1, -2.605, 10537.617, 453.650, 52835.909 24/12/17,09:18:38,19,08,1, 12.0,1,1, -2.605, 10537.566, 453.650, 52836.032 24/12/17,09:18:39,00,08,1, 11.9,1,1, -2.606, 10537.566, 453.650, 52836.032 24/12/17,09:18:39,01,08,1, 11.9,1,1, -2.606, 10537.456, 453.606, 52835.987 24/12/17,09:18:39,02,08,1, 11.9,1,1, -2.606, 10537.449, 453.719, 52836.115 24/12/17,09:18:39,03,08,1, 11.9,1,1, -2.606, 10537.401, 453.659, 52836.092 24/12/17,09:18:39,04,08,1, 11.9,1,1, -2.606, 10537.360, 453.706, 52836.168 24/12/17,09:18:39,05,08,1, 11.9,1,1, -2.606, 10537.316, 453.724, 52836.315 24/12/17,09:18:39,06,08,1, 11.9,1,1, -2.606, 10537.264, 453.692, 52836.294 24/12/17,09:18:39,07,08,1, 11.9,1,1, -2.606, 10537.237, 453.765, 52836.449 24/12/17,09:18:39,08,08,1, 11.9,1,1, -2.606, 10537.163, 453.700, 52836.401 24/12/17,09:18:39,09,08,1, 11.9,1,1, -2.606, 10537.169, 453.777, 52836.454 24/12/17,09:18:39,10,08,1, 11.9,1,1, -2.606, 10537.108, 453.735, 52836.517 24/12/17,09:18:39,11,08,1, 11.9,1,1, -2.606, 10537.074, 453.770, 52836.598 24/12/17,09:18:39,12,08,1, 11.9,1,1, -2.606, 10537.050, 453.776, 52836.647 24/12/17,09:18:39,13,08,1, 11.9,1,1, -2.606, 10536.992, 453.732, 52836.650 24/12/17,09:18:39,14,08,1, 11.9,1,1, -2.606, 10537.010, 453.796, 52836.636 24/12/17,09:18:39,15,08,1, 11.9,1,1, -2.606, 10536.921, 453.744, 52836.732 24/12/17,09:18:39,16,08,1, 11.9,1,1, -2.606, 10536.892, 453.791, 52836.730 24/12/17,09:18:39,17,08,1, 11.9,1,1, -2.606, 10536.846, 453.779, 52836.809 24/12/17,09:18:39,18,08,1, 11.9,1,1, -2.606, 10536.826, 453.763, 52836.788 24/12/17,09:18:39,19,08,1, 11.9,1,1, -2.606, 10536.804, 453.809, 52836.939 24/12/17,09:18:40,00,08,1, 12.0,1,1, -2.607, 10536.798, 453.809, 52836.939 24/12/17,09:18:40,01,08,1, 12.0,1,1, -2.607, 10536.723, 453.794, 52836.971 24/12/17,09:18:40,02,08,1, 12.0,1,1, -2.607, 10536.677, 453.787, 52837.025 24/12/17,09:18:40,03,08,1, 12.0,1,1, -2.607, 10536.639, 453.817, 52837.107 24/12/17,09:18:40,04,08,1, 12.0,1,1, -2.607, 10536.591, 453.787, 52837.117 24/12/17,09:18:40,05,08,1, 12.0,1,1, -2.607, 10536.550, 453.761, 52837.204 24/12/17,09:18:40,06,08,1, 12.0,1,1, -2.607, 10536.528, 453.849, 52837.266 24/12/17,09:18:40,07,08,1, 12.0,1,1, -2.607, 10536.464, 453.776, 52837.190 24/12/17,09:18:40,08,08,1, 12.0,1,1, -2.607, 10536.457, 453.833, 52837.353 24/12/17,09:18:40,09,08,1, 12.0,1,1, -2.607, 10536.379, 453.782, 52837.319 24/12/17,09:18:40,10,08,1, 12.0,1,1, -2.607, 10536.340, 453.783, 52837.372 24/12/17,09:18:40,11,08,1, 12.0,1,1, -2.607, 10536.320, 453.804, 52837.388 24/12/17,09:18:40,12,08,1, 12.0,1,1, -2.607, 10536.246, 453.795, 52837.506 24/12/17,09:18:40,13,08,1, 12.0,1,1, -2.607, 10536.228, 453.835, 52837.457 24/12/17,09:18:40,14,08,1, 12.0,1,1, -2.607, 10536.196, 453.789, 52837.514 24/12/17,09:18:40,15,08,1, 12.0,1,1, -2.607, 10536.148, 453.813, 52837.605 24/12/17,09:18:40,16,08,1, 12.0,1,1, -2.607, 10536.106, 453.795, 52837.629 24/12/17,09:18:40,17,08,1, 12.0,1,1, -2.607, 10536.027, 453.790, 52837.639 24/12/17,09:18:40,18,08,1, 12.0,1,1, -2.607, 10535.988, 453.808, 52837.777 24/12/17,09:18:40,19,08,1, 12.0,1,1, -2.607, 10535.959, 453.768, 52837.734 24/12/17,09:18:41,00,07,1, 11.9,1,1, -2.603, 10535.955, 453.768, 52837.734 24/12/17,09:18:41,01,07,1, 11.9,1,1, -2.603, 10535.886, 453.749, 52837.829 24/12/17,09:18:41,02,07,1, 11.9,1,1, -2.603, 10535.829, 453.762, 52837.898 24/12/17,09:18:41,03,07,1, 11.9,1,1, -2.603, 10535.813, 453.773, 52837.866 24/12/17,09:18:41,04,07,1, 11.9,1,1, -2.603, 10535.735, 453.733, 52837.972 24/12/17,09:18:41,05,07,1, 11.9,1,1, -2.603, 10535.712, 453.795, 52837.978 24/12/17,09:18:41,06,07,1, 11.9,1,1, -2.603, 10535.659, 453.712, 52838.009 24/12/17,09:18:41,07,07,1, 11.9,1,1, -2.603, 10535.602, 453.768, 52838.054 24/12/17,09:18:41,08,07,1, 11.9,1,1, -2.603, 10535.578, 453.746, 52838.101 24/12/17,09:18:41,09,07,1, 11.9,1,1, -2.603, 10535.532, 453.710, 52838.137 24/12/17,09:18:41,10,07,1, 11.9,1,1, -2.603, 10535.473, 453.746, 52838.247 24/12/17,09:18:41,11,07,1, 11.9,1,1, -2.603, 10535.413, 453.698, 52838.200 24/12/17,09:18:41,12,07,1, 11.9,1,1, -2.603, 10535.415, 453.748, 52838.283 24/12/17,09:18:41,13,07,1, 11.9,1,1, -2.603, 10535.351, 453.689, 52838.280 24/12/17,09:18:41,14,07,1, 11.9,1,1, -2.603, 10535.285, 453.721, 52838.405 24/12/17,09:18:41,15,07,1, 11.9,1,1, -2.603, 10535.212, 453.709, 52838.331 24/12/17,09:18:41,16,07,1, 11.9,1,1, -2.603, 10535.163, 453.698, 52838.469 24/12/17,09:18:41,17,07,1, 11.9,1,1, -2.603, 10535.146, 453.718, 52838.548 24/12/17,09:18:41,18,07,1, 11.9,1,1, -2.603, 10535.064, 453.673, 52838.551 24/12/17,09:18:41,19,07,1, 11.9,1,1, -2.603, 10535.052, 453.708, 52838.565 24/12/17,09:18:42,00,09,1, 11.9,1,1, -2.610, 10535.046, 453.708, 52838.565 24/12/17,09:18:42,01,09,1, 11.9,1,1, -2.610, 10534.939, 453.685, 52838.694 24/12/17,09:18:42,02,09,1, 11.9,1,1, -2.610, 10534.910, 453.668, 52838.697 24/12/17,09:18:42,03,09,1, 11.9,1,1, -2.610, 10534.812, 453.612, 52838.725 24/12/17,09:18:42,04,09,1, 11.9,1,1, -2.610, 10534.771, 453.664, 52838.757 24/12/17,09:18:42,05,09,1, 11.9,1,1, -2.610, 10534.710, 453.622, 52838.753 24/12/17,09:18:42,06,09,1, 11.9,1,1, -2.610, 10534.669, 453.674, 52838.796 24/12/17,09:18:42,07,09,1, 11.9,1,1, -2.610, 10534.598, 453.647, 52838.887 24/12/17,09:18:42,08,09,1, 11.9,1,1, -2.610, 10534.531, 453.633, 52838.917 24/12/17,09:18:42,09,09,1, 11.9,1,1, -2.610, 10534.505, 453.667, 52839.020 24/12/17,09:18:42,10,09,1, 11.9,1,1, -2.610, 10534.415, 453.620, 52838.975 24/12/17,09:18:42,11,09,1, 11.9,1,1, -2.610, 10534.378, 453.686, 52839.094 24/12/17,09:18:42,12,09,1, 11.9,1,1, -2.610, 10534.298, 453.582, 52839.055 24/12/17,09:18:42,13,09,1, 11.9,1,1, -2.610, 10534.240, 453.635, 52839.158 24/12/17,09:18:42,14,09,1, 11.9,1,1, -2.610, 10534.165, 453.638, 52839.215 24/12/17,09:18:42,15,09,1, 11.9,1,1, -2.610, 10534.087, 453.610, 52839.194 24/12/17,09:18:42,16,09,1, 11.9,1,1, -2.610, 10534.058, 453.653, 52839.286 24/12/17,09:18:42,17,09,1, 11.9,1,1, -2.610, 10533.977, 453.579, 52839.222 24/12/17,09:18:42,18,09,1, 11.9,1,1, -2.610, 10533.917, 453.622, 52839.244 24/12/17,09:18:42,19,09,1, 11.9,1,1, -2.610, 10533.873, 453.627, 52839.386 24/12/17,09:18:43,00,09,1, 11.9,1,1, -2.607, 10533.869, 453.627, 52839.386 24/12/17,09:18:43,01,09,1, 11.9,1,1, -2.607, 10533.755, 453.650, 52839.527 24/12/17,09:18:43,02,09,1, 11.9,1,1, -2.607, 10533.685, 453.603, 52839.437 24/12/17,09:18:43,03,09,1, 11.9,1,1, -2.607, 10533.654, 453.657, 52839.541 24/12/17,09:18:43,04,09,1, 11.9,1,1, -2.607, 10533.584, 453.633, 52839.641 24/12/17,09:18:43,05,09,1, 11.9,1,1, -2.607, 10533.518, 453.638, 52839.696 24/12/17,09:18:43,06,09,1, 11.9,1,1, -2.607, 10533.466, 453.644, 52839.744 24/12/17,09:18:43,07,09,1, 11.9,1,1, -2.607, 10533.424, 453.611, 52839.743 24/12/17,09:18:43,08,09,1, 11.9,1,1, -2.607, 10533.376, 453.673, 52839.832 24/12/17,09:18:43,09,09,1, 11.9,1,1, -2.607, 10533.292, 453.628, 52839.838 24/12/17,09:18:43,10,09,1, 11.9,1,1, -2.607, 10533.267, 453.680, 52839.918 24/12/17,09:18:43,11,09,1, 11.9,1,1, -2.607, 10533.170, 453.649, 52839.938 24/12/17,09:18:43,12,09,1, 11.9,1,1, -2.607, 10533.136, 453.663, 52839.971 24/12/17,09:18:43,13,09,1, 11.9,1,1, -2.607, 10533.114, 453.705, 52839.986 24/12/17,09:18:43,14,09,1, 11.9,1,1, -2.607, 10533.001, 453.677, 52840.014 24/12/17,09:18:43,15,09,1, 11.9,1,1, -2.607, 10533.005, 453.711, 52840.173 24/12/17,09:18:43,16,09,1, 11.9,1,1, -2.607, 10532.933, 453.669, 52840.091 24/12/17,09:18:43,17,09,1, 11.9,1,1, -2.607, 10532.868, 453.726, 52840.200 24/12/17,09:18:43,18,09,1, 11.9,1,1, -2.607, 10532.843, 453.718, 52840.224 24/12/17,09:18:43,19,09,1, 11.9,1,1, -2.607, 10532.765, 453.707, 52840.195 24/12/17,09:18:44,00,09,1, 11.9,1,1, -2.606, 10532.759, 453.707, 52840.195 24/12/17,09:18:44,01,09,1, 11.9,1,1, -2.606, 10532.646, 453.722, 52840.370 24/12/17,09:18:44,02,09,1, 11.9,1,1, -2.606, 10532.633, 453.805, 52840.475 24/12/17,09:18:44,03,09,1, 11.9,1,1, -2.606, 10532.580, 453.763, 52840.480 24/12/17,09:18:44,04,09,1, 11.9,1,1, -2.606, 10532.496, 453.768, 52840.529 24/12/17,09:18:44,05,09,1, 11.9,1,1, -2.606, 10532.461, 453.797, 52840.561 24/12/17,09:18:44,06,09,1, 11.9,1,1, -2.606, 10532.378, 453.785, 52840.577 24/12/17,09:18:44,07,09,1, 11.9,1,1, -2.606, 10532.306, 453.852, 52840.519 24/12/17,09:18:44,08,09,1, 11.9,1,1, -2.606, 10532.273, 453.810, 52840.651 24/12/17,09:18:44,09,09,1, 11.9,1,1, -2.606, 10532.207, 453.841, 52840.747 24/12/17,09:18:44,10,09,1, 11.9,1,1, -2.606, 10532.170, 453.855, 52840.776 24/12/17,09:18:44,11,09,1, 11.9,1,1, -2.606, 10532.099, 453.836, 52840.842 24/12/17,09:18:44,12,09,1, 11.9,1,1, -2.606, 10532.032, 453.880, 52840.928 24/12/17,09:18:44,13,09,1, 11.9,1,1, -2.606, 10531.953, 453.798, 52840.857 24/12/17,09:18:44,14,09,1, 11.9,1,1, -2.606, 10531.913, 453.882, 52840.933 24/12/17,09:18:44,15,09,1, 11.9,1,1, -2.606, 10531.841, 453.851, 52841.008 24/12/17,09:18:44,16,09,1, 11.9,1,1, -2.606, 10531.770, 453.869, 52841.108 24/12/17,09:18:44,17,09,1, 11.9,1,1, -2.606, 10531.711, 453.883, 52841.090 24/12/17,09:18:44,18,09,1, 11.9,1,1, -2.606, 10531.625, 453.875, 52841.170 24/12/17,09:18:44,19,09,1, 11.9,1,1, -2.606, 10531.587, 453.885, 52841.273 24/12/17,09:18:45,00,09,1, 11.8,1,1, -2.601, 10531.583, 453.885, 52841.273 24/12/17,09:18:45,01,09,1, 11.8,1,1, -2.601, 10531.415, 453.900, 52841.242 24/12/17,09:18:45,02,09,1, 11.8,1,1, -2.601, 10531.335, 453.855, 52841.286 24/12/17,09:18:45,03,09,1, 11.8,1,1, -2.601, 10531.244, 453.856, 52841.387 24/12/17,09:18:45,04,09,1, 11.8,1,1, -2.601, 10531.232, 453.889, 52841.406 24/12/17,09:18:45,05,09,1, 11.8,1,1, -2.601, 10531.138, 453.824, 52841.408 24/12/17,09:18:45,06,09,1, 11.8,1,1, -2.601, 10531.092, 453.904, 52841.456 24/12/17,09:18:45,07,09,1, 11.8,1,1, -2.601, 10530.981, 453.807, 52841.560 24/12/17,09:18:45,08,09,1, 11.8,1,1, -2.601, 10530.923, 453.838, 52841.538 24/12/17,09:18:45,09,09,1, 11.8,1,1, -2.601, 10530.877, 453.833, 52841.573 24/12/17,09:18:45,10,09,1, 11.8,1,1, -2.601, 10530.770, 453.818, 52841.600 24/12/17,09:18:45,11,09,1, 11.8,1,1, -2.601, 10530.715, 453.822, 52841.706 24/12/17,09:18:45,12,09,1, 11.8,1,1, -2.601, 10530.609, 453.764, 52841.722 24/12/17,09:18:45,13,09,1, 11.8,1,1, -2.601, 10530.567, 453.797, 52841.747 24/12/17,09:18:45,14,09,1, 11.8,1,1, -2.601, 10530.493, 453.743, 52841.851 24/12/17,09:18:45,15,09,1, 11.8,1,1, -2.601, 10530.424, 453.753, 52841.817 24/12/17,09:18:45,16,09,1, 11.8,1,1, -2.601, 10530.350, 453.733, 52841.918 24/12/17,09:18:45,17,09,1, 11.8,1,1, -2.601, 10530.233, 453.671, 52841.885 24/12/17,09:18:45,18,09,1, 11.8,1,1, -2.601, 10530.189, 453.709, 52841.893 24/12/17,09:18:45,19,09,1, 11.8,1,1, -2.601, 10530.094, 453.635, 52841.995 24/12/17,09:18:46,00,09,1, 11.9,1,1, -2.606, 10530.089, 453.635, 52841.995 24/12/17,09:18:46,01,09,1, 11.9,1,1, -2.606, 10529.917, 453.591, 52842.123 24/12/17,09:18:46,02,09,1, 11.9,1,1, -2.606, 10529.815, 453.547, 52842.061 24/12/17,09:18:46,03,09,1, 11.9,1,1, -2.606, 10529.766, 453.589, 52842.116 24/12/17,09:18:46,04,09,1, 11.9,1,1, -2.606, 10529.653, 453.487, 52842.105 24/12/17,09:18:46,05,09,1, 11.9,1,1, -2.606, 10529.584, 453.527, 52842.183 24/12/17,09:18:46,06,09,1, 11.9,1,1, -2.606, 10529.440, 453.439, 52842.285 24/12/17,09:18:46,07,09,1, 11.9,1,1, -2.606, 10529.374, 453.451, 52842.290 24/12/17,09:18:46,08,09,1, 11.9,1,1, -2.606, 10529.304, 453.429, 52842.359 24/12/17,09:18:46,09,09,1, 11.9,1,1, -2.606, 10529.178, 453.361, 52842.295 24/12/17,09:18:46,10,09,1, 11.9,1,1, -2.606, 10529.125, 453.383, 52842.427 24/12/17,09:18:46,11,09,1, 11.9,1,1, -2.606, 10529.005, 453.259, 52842.356 24/12/17,09:18:46,12,09,1, 11.9,1,1, -2.606, 10528.898, 453.284, 52842.455 24/12/17,09:18:46,13,09,1, 11.9,1,1, -2.606, 10528.837, 453.254, 52842.513 24/12/17,09:18:46,14,09,1, 11.9,1,1, -2.606, 10528.690, 453.214, 52842.500 24/12/17,09:18:46,15,09,1, 11.9,1,1, -2.606, 10528.594, 453.207, 52842.517 24/12/17,09:18:46,16,09,1, 11.9,1,1, -2.606, 10528.492, 453.118, 52842.535 24/12/17,09:18:46,17,09,1, 11.9,1,1, -2.606, 10528.372, 453.166, 52842.611 24/12/17,09:18:46,18,09,1, 11.9,1,1, -2.606, 10528.305, 453.043, 52842.626 24/12/17,09:18:46,19,09,1, 11.9,1,1, -2.606, 10528.176, 453.033, 52842.715 24/12/17,09:18:47,00,09,1, 11.9,1,1, -2.604, 10528.170, 453.033, 52842.715 24/12/17,09:18:47,01,09,1, 11.9,1,1, -2.604, 10527.954, 452.922, 52842.776 24/12/17,09:18:47,02,09,1, 11.9,1,1, -2.604, 10527.854, 452.941, 52842.865 24/12/17,09:18:47,03,09,1, 11.9,1,1, -2.604, 10527.726, 452.819, 52842.785 24/12/17,09:18:47,04,09,1, 11.9,1,1, -2.604, 10527.631, 452.847, 52842.854 24/12/17,09:18:47,05,09,1, 11.9,1,1, -2.604, 10527.514, 452.766, 52843.001 24/12/17,09:18:47,06,09,1, 11.9,1,1, -2.604, 10527.387, 452.740, 52842.932 24/12/17,09:18:47,07,09,1, 11.9,1,1, -2.604, 10527.280, 452.692, 52843.112 24/12/17,09:18:47,08,09,1, 11.9,1,1, -2.604, 10527.150, 452.614, 52842.982 24/12/17,09:18:47,09,09,1, 11.9,1,1, -2.604, 10527.041, 452.617, 52843.051 24/12/17,09:18:47,10,09,1, 11.9,1,1, -2.604, 10526.946, 452.523, 52843.042 24/12/17,09:18:47,11,09,1, 11.9,1,1, -2.604, 10526.834, 452.484, 52843.083 24/12/17,09:18:47,12,09,1, 11.9,1,1, -2.604, 10526.719, 452.431, 52843.090 24/12/17,09:18:47,13,09,1, 11.9,1,1, -2.604, 10526.602, 452.367, 52843.124 24/12/17,09:18:47,14,09,1, 11.9,1,1, -2.604, 10526.476, 452.350, 52843.102 24/12/17,09:18:47,15,09,1, 11.9,1,1, -2.604, 10526.351, 452.255, 52843.064 24/12/17,09:18:47,16,09,1, 11.9,1,1, -2.604, 10526.241, 452.274, 52843.171 24/12/17,09:18:47,17,09,1, 11.9,1,1, -2.604, 10526.099, 452.147, 52843.248 24/12/17,09:18:47,18,09,1, 11.9,1,1, -2.604, 10525.997, 452.112, 52843.205 24/12/17,09:18:47,19,09,1, 11.9,1,1, -2.604, 10525.895, 452.091, 52843.232 24/12/17,09:18:48,00,09,1, 11.9,1,1, -2.596, 10525.892, 452.091, 52843.232 24/12/17,09:18:48,01,09,1, 11.9,1,1, -2.596, 10525.643, 451.994, 52843.307 24/12/17,09:18:48,02,09,1, 11.9,1,1, -2.596, 10525.495, 451.884, 52843.318 24/12/17,09:18:48,03,09,1, 11.9,1,1, -2.596, 10525.338, 451.883, 52843.361 24/12/17,09:18:48,04,09,1, 11.9,1,1, -2.596, 10525.244, 451.800, 52843.381 24/12/17,09:18:48,05,09,1, 11.9,1,1, -2.596, 10525.095, 451.743, 52843.412 24/12/17,09:18:48,06,09,1, 11.9,1,1, -2.596, 10524.976, 451.721, 52843.467 24/12/17,09:18:48,07,09,1, 11.9,1,1, -2.596, 10524.846, 451.596, 52843.428 24/12/17,09:18:48,08,09,1, 11.9,1,1, -2.596, 10524.717, 451.634, 52843.571 24/12/17,09:18:48,09,09,1, 11.9,1,1, -2.596, 10524.589, 451.506, 52843.487 24/12/17,09:18:48,10,09,1, 11.9,1,1, -2.596, 10524.474, 451.485, 52843.558 24/12/17,09:18:48,11,09,1, 11.9,1,1, -2.596, 10524.313, 451.428, 52843.566 24/12/17,09:18:48,12,09,1, 11.9,1,1, -2.596, 10524.166, 451.347, 52843.561 24/12/17,09:18:48,13,09,1, 11.9,1,1, -2.596, 10524.057, 451.342, 52843.639 24/12/17,09:18:48,14,09,1, 11.9,1,1, -2.596, 10523.929, 451.215, 52843.620 24/12/17,09:18:48,15,09,1, 11.9,1,1, -2.596, 10523.792, 451.208, 52843.680 24/12/17,09:18:48,16,09,1, 11.9,1,1, -2.596, 10523.667, 451.099, 52843.735 24/12/17,09:18:48,17,09,1, 11.9,1,1, -2.596, 10523.529, 451.060, 52843.729 24/12/17,09:18:48,18,09,1, 11.9,1,1, -2.596, 10523.408, 451.024, 52843.792 24/12/17,09:18:48,19,09,1, 11.9,1,1, -2.596, 10523.260, 450.903, 52843.714 24/12/17,09:18:49,00,09,1, 12.0,1,1, -2.605, 10523.255, 450.903, 52843.714 24/12/17,09:18:49,01,09,1, 12.0,1,1, -2.605, 10522.990, 450.788, 52843.753 24/12/17,09:18:49,02,09,1, 12.0,1,1, -2.605, 10522.867, 450.774, 52843.816 24/12/17,09:18:49,03,09,1, 12.0,1,1, -2.605, 10522.752, 450.695, 52843.906 24/12/17,09:18:49,04,09,1, 12.0,1,1, -2.605, 10522.600, 450.605, 52843.879 24/12/17,09:18:49,05,09,1, 12.0,1,1, -2.605, 10522.484, 450.598, 52843.957 24/12/17,09:18:49,06,09,1, 12.0,1,1, -2.605, 10522.317, 450.453, 52843.870 24/12/17,09:18:49,07,09,1, 12.0,1,1, -2.605, 10522.207, 450.460, 52843.954 24/12/17,09:18:49,08,09,1, 12.0,1,1, -2.605, 10522.063, 450.356, 52843.999 24/12/17,09:18:49,09,09,1, 12.0,1,1, -2.605, 10521.938, 450.316, 52844.019 24/12/17,09:18:49,10,09,1, 12.0,1,1, -2.605, 10521.790, 450.274, 52844.077 24/12/17,09:18:49,11,09,1, 12.0,1,1, -2.605, 10521.663, 450.156, 52844.035 24/12/17,09:18:49,12,09,1, 12.0,1,1, -2.605, 10521.569, 450.159, 52844.112 24/12/17,09:18:49,13,09,1, 12.0,1,1, -2.605, 10521.412, 450.050, 52844.079 24/12/17,09:18:49,14,09,1, 12.0,1,1, -2.605, 10521.259, 450.030, 52844.118 24/12/17,09:18:49,15,09,1, 12.0,1,1, -2.605, 10521.150, 449.954, 52844.084 24/12/17,09:18:49,16,09,1, 12.0,1,1, -2.605, 10520.995, 449.884, 52844.195 24/12/17,09:18:49,17,09,1, 12.0,1,1, -2.605, 10520.884, 449.880, 52844.312 24/12/17,09:18:49,18,09,1, 12.0,1,1, -2.605, 10520.744, 449.773, 52844.243 24/12/17,09:18:49,19,09,1, 12.0,1,1, -2.605, 10520.634, 449.766, 52844.294 24/12/17,09:18:50,00,09,1, 12.0,1,1, -2.603, 10520.626, 449.766, 52844.294 24/12/17,09:18:50,01,09,1, 12.0,1,1, -2.603, 10520.324, 449.581, 52844.339 24/12/17,09:18:50,02,09,1, 12.0,1,1, -2.603, 10520.271, 449.576, 52844.438 24/12/17,09:18:50,03,09,1, 12.0,1,1, -2.603, 10520.074, 449.501, 52844.421 24/12/17,09:18:50,04,09,1, 12.0,1,1, -2.603, 10519.974, 449.484, 52844.397 24/12/17,09:18:50,05,09,1, 12.0,1,1, -2.603, 10519.822, 449.368, 52844.487 24/12/17,09:18:50,06,09,1, 12.0,1,1, -2.603, 10519.693, 449.359, 52844.516 24/12/17,09:18:50,07,09,1, 12.0,1,1, -2.603, 10519.592, 449.284, 52844.490 24/12/17,09:18:50,08,09,1, 12.0,1,1, -2.603, 10519.431, 449.209, 52844.537 24/12/17,09:18:50,09,09,1, 12.0,1,1, -2.603, 10519.328, 449.215, 52844.639 24/12/17,09:18:50,10,09,1, 12.0,1,1, -2.603, 10519.186, 449.080, 52844.572 24/12/17,09:18:50,11,09,1, 12.0,1,1, -2.603, 10519.087, 449.103, 52844.683 24/12/17,09:18:50,12,09,1, 12.0,1,1, -2.603, 10518.900, 448.988, 52844.675 24/12/17,09:18:50,13,09,1, 12.0,1,1, -2.603, 10518.792, 448.956, 52844.651 24/12/17,09:18:50,14,09,1, 12.0,1,1, -2.603, 10518.694, 448.916, 52844.795 24/12/17,09:18:50,15,09,1, 12.0,1,1, -2.603, 10518.568, 448.823, 52844.644 24/12/17,09:18:50,16,09,1, 12.0,1,1, -2.603, 10518.456, 448.835, 52844.715 24/12/17,09:18:50,17,09,1, 12.0,1,1, -2.603, 10518.320, 448.717, 52844.776 24/12/17,09:18:50,18,09,1, 12.0,1,1, -2.603, 10518.175, 448.714, 52844.828 24/12/17,09:18:50,19,09,1, 12.0,1,1, -2.603, 10518.024, 448.628, 52844.892 24/12/17,09:18:51,00,09,1, 11.9,1,1, -2.606, 10518.023, 448.628, 52844.892 24/12/17,09:18:51,01,09,1, 11.9,1,1, -2.606, 10517.809, 448.554, 52844.898 24/12/17,09:18:51,02,09,1, 11.9,1,1, -2.606, 10517.670, 448.441, 52844.866 24/12/17,09:18:51,03,09,1, 11.9,1,1, -2.606, 10517.571, 448.466, 52845.104 24/12/17,09:18:51,04,09,1, 11.9,1,1, -2.606, 10517.437, 448.330, 52845.071 24/12/17,09:18:51,05,09,1, 11.9,1,1, -2.606, 10517.300, 448.336, 52845.012 24/12/17,09:18:51,06,09,1, 11.9,1,1, -2.606, 10517.215, 448.250, 52844.998 24/12/17,09:18:51,07,09,1, 11.9,1,1, -2.606, 10517.057, 448.194, 52845.035 24/12/17,09:18:51,08,09,1, 11.9,1,1, -2.606, 10516.958, 448.178, 52845.023 24/12/17,09:18:51,09,09,1, 11.9,1,1, -2.606, 10516.822, 448.079, 52845.044 24/12/17,09:18:51,10,09,1, 11.9,1,1, -2.606, 10516.701, 448.088, 52845.110 24/12/17,09:18:51,11,09,1, 11.9,1,1, -2.606, 10516.606, 448.003, 52845.203 24/12/17,09:18:51,12,09,1, 11.9,1,1, -2.606, 10516.454, 447.949, 52845.117 24/12/17,09:18:51,13,09,1, 11.9,1,1, -2.606, 10516.359, 447.911, 52845.268 24/12/17,09:18:51,14,09,1, 11.9,1,1, -2.606, 10516.223, 447.811, 52845.265 24/12/17,09:18:51,15,09,1, 11.9,1,1, -2.606, 10516.107, 447.828, 52845.327 24/12/17,09:18:51,16,09,1, 11.9,1,1, -2.606, 10515.993, 447.708, 52845.234 24/12/17,09:18:51,17,09,1, 11.9,1,1, -2.606, 10515.873, 447.700, 52845.380 24/12/17,09:18:51,18,09,1, 11.9,1,1, -2.606, 10515.730, 447.635, 52845.357 24/12/17,09:18:51,19,09,1, 11.9,1,1, -2.606, 10515.613, 447.556, 52845.374 24/12/17,09:18:52,00,09,1, 11.9,1,1, -2.605, 10515.611, 447.556, 52845.374 24/12/17,09:18:52,01,09,1, 11.9,1,1, -2.605, 10515.384, 447.432, 52845.468 24/12/17,09:18:52,02,09,1, 11.9,1,1, -2.605, 10515.276, 447.463, 52845.496 24/12/17,09:18:52,03,09,1, 11.9,1,1, -2.605, 10515.154, 447.349, 52845.544 24/12/17,09:18:52,04,09,1, 11.9,1,1, -2.605, 10515.025, 447.314, 52845.513 24/12/17,09:18:52,05,09,1, 11.9,1,1, -2.605, 10514.913, 447.264, 52845.529 24/12/17,09:18:52,06,09,1, 11.9,1,1, -2.605, 10514.783, 447.150, 52845.527 24/12/17,09:18:52,07,09,1, 11.9,1,1, -2.605, 10514.642, 447.163, 52845.637 24/12/17,09:18:52,08,09,1, 11.9,1,1, -2.605, 10514.540, 447.055, 52845.578 24/12/17,09:18:52,09,09,1, 11.9,1,1, -2.605, 10514.413, 447.066, 52845.648 24/12/17,09:18:52,10,09,1, 11.9,1,1, -2.605, 10514.326, 446.982, 52845.640 24/12/17,09:18:52,11,09,1, 11.9,1,1, -2.605, 10514.124, 446.913, 52845.687 24/12/17,09:18:52,12,09,1, 11.9,1,1, -2.605, 10514.028, 446.912, 52845.780 24/12/17,09:18:52,13,09,1, 11.9,1,1, -2.605, 10513.872, 446.817, 52845.763 24/12/17,09:18:52,14,09,1, 11.9,1,1, -2.605, 10513.788, 446.843, 52845.835 24/12/17,09:18:52,15,09,1, 11.9,1,1, -2.605, 10513.630, 446.731, 52845.774 24/12/17,09:18:52,16,09,1, 11.9,1,1, -2.605, 10513.509, 446.716, 52845.856 24/12/17,09:18:52,17,09,1, 11.9,1,1, -2.605, 10513.418, 446.646, 52845.849 24/12/17,09:18:52,18,09,1, 11.9,1,1, -2.605, 10513.231, 446.613, 52845.881 24/12/17,09:18:52,19,09,1, 11.9,1,1, -2.605, 10513.163, 446.574, 52845.915 24/12/17,09:18:53,00,10,1, 11.9,1,1, -2.607, 10513.158, 446.574, 52845.915 24/12/17,09:18:53,01,10,1, 11.9,1,1, -2.607, 10512.911, 446.507, 52846.043 24/12/17,09:18:53,02,10,1, 11.9,1,1, -2.607, 10512.794, 446.417, 52846.042 24/12/17,09:18:53,03,10,1, 11.9,1,1, -2.607, 10512.668, 446.387, 52846.065 24/12/17,09:18:53,04,10,1, 11.9,1,1, -2.607, 10512.537, 446.341, 52846.091 24/12/17,09:18:53,05,10,1, 11.9,1,1, -2.607, 10512.406, 446.257, 52845.997 24/12/17,09:18:53,06,10,1, 11.9,1,1, -2.607, 10512.321, 446.272, 52846.127 24/12/17,09:18:53,07,10,1, 11.9,1,1, -2.607, 10512.141, 446.184, 52846.129 24/12/17,09:18:53,08,10,1, 11.9,1,1, -2.607, 10512.059, 446.215, 52846.219 24/12/17,09:18:53,09,10,1, 11.9,1,1, -2.607, 10511.925, 446.126, 52846.248 24/12/17,09:18:53,10,10,1, 11.9,1,1, -2.607, 10511.795, 446.066, 52846.230 24/12/17,09:18:53,11,10,1, 11.9,1,1, -2.607, 10511.689, 446.069, 52846.317 24/12/17,09:18:53,12,10,1, 11.9,1,1, -2.607, 10511.591, 445.966, 52846.203 24/12/17,09:18:53,13,10,1, 11.9,1,1, -2.607, 10511.473, 446.014, 52846.322 24/12/17,09:18:53,14,10,1, 11.9,1,1, -2.607, 10511.337, 445.877, 52846.307 24/12/17,09:18:53,15,10,1, 11.9,1,1, -2.607, 10511.223, 445.895, 52846.364 24/12/17,09:18:53,16,10,1, 11.9,1,1, -2.607, 10511.127, 445.820, 52846.434 24/12/17,09:18:53,17,10,1, 11.9,1,1, -2.607, 10510.969, 445.765, 52846.423 24/12/17,09:18:53,18,10,1, 11.9,1,1, -2.607, 10510.875, 445.773, 52846.470 24/12/17,09:18:53,19,10,1, 11.9,1,1, -2.607, 10510.711, 445.689, 52846.430 24/12/17,09:18:54,00,09,1, 11.9,1,1, -2.607, 10510.705, 445.689, 52846.430 24/12/17,09:18:54,01,09,1, 11.9,1,1, -2.607, 10510.493, 445.597, 52846.560 24/12/17,09:18:54,02,09,1, 11.9,1,1, -2.607, 10510.364, 445.595, 52846.475 24/12/17,09:18:54,03,09,1, 11.9,1,1, -2.607, 10510.263, 445.531, 52846.578 24/12/17,09:18:54,04,09,1, 11.9,1,1, -2.607, 10510.119, 445.467, 52846.640 24/12/17,09:18:54,05,09,1, 11.9,1,1, -2.607, 10510.026, 445.486, 52846.647 24/12/17,09:18:54,06,09,1, 11.9,1,1, -2.607, 10509.894, 445.360, 52846.679 24/12/17,09:18:54,07,09,1, 11.9,1,1, -2.607, 10509.774, 445.398, 52846.744 24/12/17,09:18:54,08,09,1, 11.9,1,1, -2.607, 10509.654, 445.304, 52846.746 24/12/17,09:18:54,09,09,1, 11.9,1,1, -2.607, 10509.497, 445.265, 52846.781 24/12/17,09:18:54,10,09,1, 11.9,1,1, -2.607, 10509.424, 445.245, 52846.799 24/12/17,09:18:54,11,09,1, 11.9,1,1, -2.607, 10509.284, 445.155, 52846.758 24/12/17,09:18:54,12,09,1, 11.9,1,1, -2.607, 10509.170, 445.160, 52846.856 24/12/17,09:18:54,13,09,1, 11.9,1,1, -2.607, 10509.054, 445.054, 52846.831 24/12/17,09:18:54,14,09,1, 11.9,1,1, -2.607, 10508.940, 445.078, 52846.875 24/12/17,09:18:54,15,09,1, 11.9,1,1, -2.607, 10508.843, 444.995, 52846.847 24/12/17,09:18:54,16,09,1, 11.9,1,1, -2.607, 10508.711, 444.958, 52846.841 24/12/17,09:18:54,17,09,1, 11.9,1,1, -2.607, 10508.617, 444.934, 52846.950 24/12/17,09:18:54,18,09,1, 11.9,1,1, -2.607, 10508.486, 444.855, 52846.944 24/12/17,09:18:54,19,09,1, 11.9,1,1, -2.607, 10508.361, 444.878, 52847.005 24/12/17,09:18:55,00,09,1, 11.9,1,1, -2.607, 10508.360, 444.878, 52847.005 24/12/17,09:18:55,01,09,1, 11.9,1,1, -2.607, 10508.113, 444.779, 52847.066 24/12/17,09:18:55,02,09,1, 11.9,1,1, -2.607, 10508.043, 444.741, 52847.105 24/12/17,09:18:55,03,09,1, 11.9,1,1, -2.607, 10507.881, 444.651, 52847.086 24/12/17,09:18:55,04,09,1, 11.9,1,1, -2.607, 10507.808, 444.706, 52847.198 24/12/17,09:18:55,05,09,1, 11.9,1,1, -2.607, 10507.676, 444.605, 52847.164 24/12/17,09:18:55,06,09,1, 11.9,1,1, -2.607, 10507.578, 444.622, 52847.215 24/12/17,09:18:55,07,09,1, 11.9,1,1, -2.607, 10507.466, 444.532, 52847.234 24/12/17,09:18:55,08,09,1, 11.9,1,1, -2.607, 10507.356, 444.516, 52847.161 24/12/17,09:18:55,09,09,1, 11.9,1,1, -2.607, 10507.232, 444.529, 52847.269 24/12/17,09:18:55,10,09,1, 11.9,1,1, -2.607, 10507.137, 444.437, 52847.244 24/12/17,09:18:55,11,09,1, 11.9,1,1, -2.607, 10507.056, 444.463, 52847.341 24/12/17,09:18:55,12,09,1, 11.9,1,1, -2.607, 10506.925, 444.368, 52847.354 24/12/17,09:18:55,13,09,1, 11.9,1,1, -2.607, 10506.848, 444.391, 52847.374 24/12/17,09:18:55,14,09,1, 11.9,1,1, -2.607, 10506.733, 444.339, 52847.507 24/12/17,09:18:55,15,09,1, 11.9,1,1, -2.607, 10506.626, 444.299, 52847.501 24/12/17,09:18:55,16,09,1, 11.9,1,1, -2.607, 10506.531, 444.316, 52847.548 24/12/17,09:18:55,17,09,1, 11.9,1,1, -2.607, 10506.420, 444.198, 52847.507 24/12/17,09:18:55,18,09,1, 11.9,1,1, -2.607, 10506.343, 444.265, 52847.672 24/12/17,09:18:55,19,09,1, 11.9,1,1, -2.607, 10506.228, 444.169, 52847.659 24/12/17,09:18:56,00,09,1, 12.0,1,1, -2.609, 10506.223, 444.169, 52847.659 24/12/17,09:18:56,01,09,1, 12.0,1,1, -2.609, 10506.048, 444.149, 52847.670 24/12/17,09:18:56,02,09,1, 12.0,1,1, -2.609, 10505.937, 444.073, 52847.686 24/12/17,09:18:56,03,09,1, 12.0,1,1, -2.609, 10505.849, 444.098, 52847.750 24/12/17,09:18:56,04,09,1, 12.0,1,1, -2.609, 10505.719, 444.001, 52847.705 24/12/17,09:18:56,05,09,1, 12.0,1,1, -2.609, 10505.638, 444.027, 52847.854 24/12/17,09:18:56,06,09,1, 12.0,1,1, -2.609, 10505.526, 443.970, 52847.832 24/12/17,09:18:56,07,09,1, 12.0,1,1, -2.609, 10505.447, 443.934, 52847.882 24/12/17,09:18:56,08,09,1, 12.0,1,1, -2.609, 10505.363, 443.949, 52847.916 24/12/17,09:18:56,09,09,1, 12.0,1,1, -2.609, 10505.233, 443.830, 52847.819 24/12/17,09:18:56,10,09,1, 12.0,1,1, -2.609, 10505.172, 443.847, 52847.884 24/12/17,09:18:56,11,09,1, 12.0,1,1, -2.609, 10505.079, 443.744, 52847.905 24/12/17,09:18:56,12,09,1, 12.0,1,1, -2.609, 10504.979, 443.768, 52847.953 24/12/17,09:18:56,13,09,1, 12.0,1,1, -2.609, 10504.907, 443.723, 52847.969 24/12/17,09:18:56,14,09,1, 12.0,1,1, -2.609, 10504.793, 443.668, 52848.002 24/12/17,09:18:56,15,09,1, 12.0,1,1, -2.609, 10504.727, 443.702, 52848.116 24/12/17,09:18:56,16,09,1, 12.0,1,1, -2.609, 10504.633, 443.582, 52848.063 24/12/17,09:18:56,17,09,1, 12.0,1,1, -2.609, 10504.544, 443.634, 52848.193 24/12/17,09:18:56,18,09,1, 12.0,1,1, -2.609, 10504.461, 443.535, 52848.147 24/12/17,09:18:56,19,09,1, 12.0,1,1, -2.609, 10504.397, 443.512, 52848.155 24/12/17,09:18:57,00,08,1, 12.0,1,1, -2.606, 10504.396, 443.512, 52848.155 24/12/17,09:18:57,01,08,1, 12.0,1,1, -2.606, 10504.211, 443.365, 52848.094 24/12/17,09:18:57,02,08,1, 12.0,1,1, -2.606, 10504.120, 443.387, 52848.327 24/12/17,09:18:57,03,08,1, 12.0,1,1, -2.606, 10504.048, 443.359, 52848.339 24/12/17,09:18:57,04,08,1, 12.0,1,1, -2.606, 10503.938, 443.306, 52848.328 24/12/17,09:18:57,05,08,1, 12.0,1,1, -2.606, 10503.874, 443.270, 52848.421 24/12/17,09:18:57,06,08,1, 12.0,1,1, -2.606, 10503.786, 443.201, 52848.374 24/12/17,09:18:57,07,08,1, 12.0,1,1, -2.606, 10503.717, 443.193, 52848.446 24/12/17,09:18:57,08,08,1, 12.0,1,1, -2.606, 10503.627, 443.145, 52848.415 24/12/17,09:18:57,09,08,1, 12.0,1,1, -2.606, 10503.555, 443.088, 52848.416 24/12/17,09:18:57,10,08,1, 12.0,1,1, -2.606, 10503.463, 443.024, 52848.468 24/12/17,09:18:57,11,08,1, 12.0,1,1, -2.606, 10503.381, 442.989, 52848.562 24/12/17,09:18:57,12,08,1, 12.0,1,1, -2.606, 10503.295, 442.938, 52848.533 24/12/17,09:18:57,13,08,1, 12.0,1,1, -2.606, 10503.232, 442.901, 52848.595 24/12/17,09:18:57,14,08,1, 12.0,1,1, -2.606, 10503.158, 442.867, 52848.594 24/12/17,09:18:57,15,08,1, 12.0,1,1, -2.606, 10503.076, 442.822, 52848.607 24/12/17,09:18:57,16,08,1, 12.0,1,1, -2.606, 10503.018, 442.748, 52848.604 24/12/17,09:18:57,17,08,1, 12.0,1,1, -2.606, 10502.907, 442.705, 52848.567 24/12/17,09:18:57,18,08,1, 12.0,1,1, -2.606, 10502.850, 442.713, 52848.835 24/12/17,09:18:57,19,08,1, 12.0,1,1, -2.606, 10502.739, 442.609, 52848.665 24/12/17,09:18:58,00,08,1, 11.9,1,1, -2.604, 10502.735, 442.609, 52848.665 24/12/17,09:18:58,01,08,1, 11.9,1,1, -2.604, 10502.600, 442.554, 52848.751 24/12/17,09:18:58,02,08,1, 11.9,1,1, -2.604, 10502.531, 442.502, 52848.703 24/12/17,09:18:58,03,08,1, 11.9,1,1, -2.604, 10502.462, 442.464, 52848.717 24/12/17,09:18:58,04,08,1, 11.9,1,1, -2.604, 10502.402, 442.440, 52848.819 24/12/17,09:18:58,05,08,1, 11.9,1,1, -2.604, 10502.313, 442.382, 52848.826 24/12/17,09:18:58,06,08,1, 11.9,1,1, -2.604, 10502.242, 442.339, 52848.874 24/12/17,09:18:58,07,08,1, 11.9,1,1, -2.604, 10502.161, 442.305, 52848.881 24/12/17,09:18:58,08,08,1, 11.9,1,1, -2.604, 10502.082, 442.244, 52848.846 24/12/17,09:18:58,09,08,1, 11.9,1,1, -2.604, 10502.015, 442.223, 52848.900 24/12/17,09:18:58,10,08,1, 11.9,1,1, -2.604, 10501.935, 442.176, 52848.949 24/12/17,09:18:58,11,08,1, 11.9,1,1, -2.604, 10501.879, 442.144, 52848.950 24/12/17,09:18:58,12,08,1, 11.9,1,1, -2.604, 10501.802, 442.074, 52848.912 24/12/17,09:18:58,13,08,1, 11.9,1,1, -2.604, 10501.745, 442.035, 52848.960 24/12/17,09:18:58,14,08,1, 11.9,1,1, -2.604, 10501.677, 442.001, 52849.035 24/12/17,09:18:58,15,08,1, 11.9,1,1, -2.604, 10501.618, 441.959, 52848.986 24/12/17,09:18:58,16,08,1, 11.9,1,1, -2.604, 10501.538, 441.919, 52849.074 24/12/17,09:18:58,17,08,1, 11.9,1,1, -2.604, 10501.462, 441.881, 52849.112 24/12/17,09:18:58,18,08,1, 11.9,1,1, -2.604, 10501.399, 441.845, 52849.074 24/12/17,09:18:58,19,08,1, 11.9,1,1, -2.604, 10501.343, 441.795, 52849.143 24/12/17,09:18:59,00,08,1, 11.9,1,1, -2.602, 10501.342, 441.795, 52849.143 24/12/17,09:18:59,01,08,1, 11.9,1,1, -2.602, 10501.188, 441.713, 52849.142 24/12/17,09:18:59,02,08,1, 11.9,1,1, -2.602, 10501.127, 441.681, 52849.192 24/12/17,09:18:59,03,08,1, 11.9,1,1, -2.602, 10501.068, 441.652, 52849.220 24/12/17,09:18:59,04,08,1, 11.9,1,1, -2.602, 10500.967, 441.609, 52849.238 24/12/17,09:18:59,05,08,1, 11.9,1,1, -2.602, 10500.905, 441.557, 52849.280 24/12/17,09:18:59,06,08,1, 11.9,1,1, -2.602, 10500.835, 441.513, 52849.235 24/12/17,09:18:59,07,08,1, 11.9,1,1, -2.602, 10500.772, 441.488, 52849.277 24/12/17,09:18:59,08,08,1, 11.9,1,1, -2.602, 10500.737, 441.472, 52849.237 24/12/17,09:18:59,09,08,1, 11.9,1,1, -2.602, 10500.656, 441.455, 52849.319 24/12/17,09:18:59,10,08,1, 11.9,1,1, -2.602, 10500.583, 441.415, 52849.330 24/12/17,09:18:59,11,08,1, 11.9,1,1, -2.602, 10500.549, 441.391, 52849.339 24/12/17,09:18:59,12,08,1, 11.9,1,1, -2.602, 10500.437, 441.342, 52849.335 24/12/17,09:18:59,13,08,1, 11.9,1,1, -2.602, 10500.393, 441.322, 52849.374 24/12/17,09:18:59,14,08,1, 11.9,1,1, -2.602, 10500.316, 441.313, 52849.402 24/12/17,09:18:59,15,08,1, 11.9,1,1, -2.602, 10500.260, 441.293, 52849.453 24/12/17,09:18:59,16,08,1, 11.9,1,1, -2.602, 10500.181, 441.276, 52849.499 24/12/17,09:18:59,17,08,1, 11.9,1,1, -2.602, 10500.137, 441.240, 52849.509 24/12/17,09:18:59,18,08,1, 11.9,1,1, -2.602, 10500.050, 441.228, 52849.554 24/12/17,09:18:59,19,08,1, 11.9,1,1, -2.602, 10500.003, 441.212, 52849.660 24/12/17,09:19:00,00,07,1, 12.0,1,1, -2.605, 10499.998, 441.212, 52849.660 24/12/17,09:19:00,01,07,1, 12.0,1,1, -2.605, 10499.897, 441.192, 52849.554 24/12/17,09:19:00,02,07,1, 12.0,1,1, -2.605, 10499.834, 441.194, 52849.597 24/12/17,09:19:00,03,07,1, 12.0,1,1, -2.605, 10499.752, 441.108, 52849.550 24/12/17,09:19:00,04,07,1, 12.0,1,1, -2.605, 10499.723, 441.132, 52849.627 24/12/17,09:19:00,05,07,1, 12.0,1,1, -2.605, 10499.673, 441.102, 52849.645 24/12/17,09:19:00,06,07,1, 12.0,1,1, -2.605, 10499.619, 441.062, 52849.687 24/12/17,09:19:00,07,07,1, 12.0,1,1, -2.605, 10499.557, 441.123, 52849.716 24/12/17,09:19:00,08,07,1, 12.0,1,1, -2.605, 10499.475, 441.034, 52849.704 24/12/17,09:19:00,09,07,1, 12.0,1,1, -2.605, 10499.447, 441.100, 52849.760 24/12/17,09:19:00,10,07,1, 12.0,1,1, -2.605, 10499.405, 441.069, 52849.787 24/12/17,09:19:00,11,07,1, 12.0,1,1, -2.605, 10499.317, 441.057, 52849.803 24/12/17,09:19:00,12,07,1, 12.0,1,1, -2.605, 10499.303, 441.080, 52849.851 24/12/17,09:19:00,13,07,1, 12.0,1,1, -2.605, 10499.232, 441.018, 52849.850 24/12/17,09:19:00,14,07,1, 12.0,1,1, -2.605, 10499.175, 441.085, 52849.914 24/12/17,09:19:00,15,07,1, 12.0,1,1, -2.605, 10499.115, 441.035, 52849.943 24/12/17,09:19:00,16,07,1, 12.0,1,1, -2.605, 10499.071, 441.060, 52849.985 24/12/17,09:19:00,17,07,1, 12.0,1,1, -2.605, 10499.056, 441.051, 52850.012 24/12/17,09:19:00,18,07,1, 12.0,1,1, -2.605, 10498.948, 441.024, 52849.996 24/12/17,09:19:00,19,07,1, 12.0,1,1, -2.605, 10498.946, 441.076, 52850.114 24/12/17,09:19:01,00,08,1, 11.9,1,1, -2.603, 10498.939, 441.076, 52850.114 24/12/17,09:19:01,01,08,1, 11.9,1,1, -2.603, 10498.819, 441.065, 52850.148 24/12/17,09:19:01,02,08,1, 11.9,1,1, -2.603, 10498.802, 441.027, 52850.125 24/12/17,09:19:01,03,08,1, 11.9,1,1, -2.603, 10498.718, 441.044, 52850.139 24/12/17,09:19:01,04,08,1, 11.9,1,1, -2.603, 10498.698, 441.069, 52850.225 24/12/17,09:19:01,05,08,1, 11.9,1,1, -2.603, 10498.647, 441.012, 52850.203 24/12/17,09:19:01,06,08,1, 11.9,1,1, -2.603, 10498.615, 441.069, 52850.337 24/12/17,09:19:01,07,08,1, 11.9,1,1, -2.603, 10498.551, 441.036, 52850.316 24/12/17,09:19:01,08,08,1, 11.9,1,1, -2.603, 10498.530, 441.074, 52850.307 24/12/17,09:19:01,09,08,1, 11.9,1,1, -2.603, 10498.503, 441.087, 52850.400 24/12/17,09:19:01,10,08,1, 11.9,1,1, -2.603, 10498.430, 441.048, 52850.392 24/12/17,09:19:01,11,08,1, 11.9,1,1, -2.603, 10498.413, 441.107, 52850.469 24/12/17,09:19:01,12,08,1, 11.9,1,1, -2.603, 10498.351, 441.050, 52850.380 24/12/17,09:19:01,13,08,1, 11.9,1,1, -2.603, 10498.340, 441.109, 52850.516 24/12/17,09:19:01,14,08,1, 11.9,1,1, -2.603, 10498.275, 441.098, 52850.529 24/12/17,09:19:01,15,08,1, 11.9,1,1, -2.603, 10498.236, 441.098, 52850.568 24/12/17,09:19:01,16,08,1, 11.9,1,1, -2.603, 10498.183, 441.114, 52850.623 24/12/17,09:19:01,17,08,1, 11.9,1,1, -2.603, 10498.128, 441.071, 52850.547 24/12/17,09:19:01,18,08,1, 11.9,1,1, -2.603, 10498.105, 441.153, 52850.614 24/12/17,09:19:01,19,08,1, 11.9,1,1, -2.603, 10498.084, 441.126, 52850.626 24/12/17,09:19:02,00,08,1, 11.9,1,1, -2.602, 10498.079, 441.126, 52850.626 24/12/17,09:19:02,01,08,1, 11.9,1,1, -2.602, 10497.985, 441.134, 52850.749 24/12/17,09:19:02,02,08,1, 11.9,1,1, -2.602, 10497.938, 441.115, 52850.705 24/12/17,09:19:02,03,08,1, 11.9,1,1, -2.602, 10497.918, 441.168, 52850.790 24/12/17,09:19:02,04,08,1, 11.9,1,1, -2.602, 10497.854, 441.122, 52850.770 24/12/17,09:19:02,05,08,1, 11.9,1,1, -2.602, 10497.824, 441.172, 52850.863 24/12/17,09:19:02,06,08,1, 11.9,1,1, -2.602, 10497.778, 441.172, 52850.868 24/12/17,09:19:02,07,08,1, 11.9,1,1, -2.602, 10497.723, 441.185, 52850.964 24/12/17,09:19:02,08,08,1, 11.9,1,1, -2.602, 10497.700, 441.192, 52850.904 24/12/17,09:19:02,09,08,1, 11.9,1,1, -2.602, 10497.637, 441.150, 52850.926 24/12/17,09:19:02,10,08,1, 11.9,1,1, -2.602, 10497.583, 441.214, 52850.996 24/12/17,09:19:02,11,08,1, 11.9,1,1, -2.602, 10497.540, 441.160, 52851.041 24/12/17,09:19:02,12,08,1, 11.9,1,1, -2.602, 10497.506, 441.212, 52851.071 24/12/17,09:19:02,13,08,1, 11.9,1,1, -2.602, 10497.466, 441.214, 52851.023 24/12/17,09:19:02,14,08,1, 11.9,1,1, -2.602, 10497.430, 441.186, 52851.133 24/12/17,09:19:02,15,08,1, 11.9,1,1, -2.602, 10497.415, 441.244, 52851.123 24/12/17,09:19:02,16,08,1, 11.9,1,1, -2.602, 10497.348, 441.182, 52851.186 24/12/17,09:19:02,17,08,1, 11.9,1,1, -2.602, 10497.307, 441.253, 52851.178 24/12/17,09:19:02,18,08,1, 11.9,1,1, -2.602, 10497.261, 441.220, 52851.250 24/12/17,09:19:02,19,08,1, 11.9,1,1, -2.602, 10497.206, 441.217, 52851.229 24/12/17,09:19:03,00,08,1, 11.9,1,1, -2.606, 10497.203, 441.217, 52851.229 24/12/17,09:19:03,01,08,1, 11.9,1,1, -2.606, 10497.146, 441.214, 52851.199 24/12/17,09:19:03,02,08,1, 11.9,1,1, -2.606, 10497.110, 441.285, 52851.321 24/12/17,09:19:03,03,08,1, 11.9,1,1, -2.606, 10497.029, 441.233, 52851.335 24/12/17,09:19:03,04,08,1, 11.9,1,1, -2.606, 10496.983, 441.259, 52851.321 24/12/17,09:19:03,05,08,1, 11.9,1,1, -2.606, 10496.954, 441.304, 52851.479 24/12/17,09:19:03,06,08,1, 11.9,1,1, -2.606, 10496.891, 441.274, 52851.417 24/12/17,09:19:03,07,08,1, 11.9,1,1, -2.606, 10496.848, 441.318, 52851.448 24/12/17,09:19:03,08,08,1, 11.9,1,1, -2.606, 10496.818, 441.288, 52851.452 24/12/17,09:19:03,09,08,1, 11.9,1,1, -2.606, 10496.758, 441.339, 52851.556 24/12/17,09:19:03,10,08,1, 11.9,1,1, -2.606, 10496.717, 441.341, 52851.568 24/12/17,09:19:03,11,08,1, 11.9,1,1, -2.606, 10496.685, 441.323, 52851.556 24/12/17,09:19:03,12,08,1, 11.9,1,1, -2.606, 10496.654, 441.387, 52851.622 24/12/17,09:19:03,13,08,1, 11.9,1,1, -2.606, 10496.577, 441.324, 52851.616 24/12/17,09:19:03,14,08,1, 11.9,1,1, -2.606, 10496.512, 441.407, 52851.627 24/12/17,09:19:03,15,08,1, 11.9,1,1, -2.606, 10496.513, 441.379, 52851.605 24/12/17,09:19:03,16,08,1, 11.9,1,1, -2.606, 10496.445, 441.418, 52851.700 24/12/17,09:19:03,17,08,1, 11.9,1,1, -2.606, 10496.433, 441.408, 52851.756 24/12/17,09:19:03,18,08,1, 11.9,1,1, -2.606, 10496.337, 441.393, 52851.772 24/12/17,09:19:03,19,08,1, 11.9,1,1, -2.606, 10496.327, 441.492, 52851.925 24/12/17,09:19:04,00,08,1, 11.9,1,1, -2.604, 10496.327, 441.492, 52851.925 24/12/17,09:19:04,01,08,1, 11.9,1,1, -2.604, 10496.246, 441.472, 52851.963 24/12/17,09:19:04,02,08,1, 11.9,1,1, -2.604, 10496.217, 441.492, 52851.935 24/12/17,09:19:04,03,08,1, 11.9,1,1, -2.604, 10496.126, 441.477, 52851.977 24/12/17,09:19:04,04,08,1, 11.9,1,1, -2.604, 10496.142, 441.565, 52852.033 24/12/17,09:19:04,05,08,1, 11.9,1,1, -2.604, 10496.070, 441.493, 52852.014 24/12/17,09:19:04,06,08,1, 11.9,1,1, -2.604, 10496.041, 441.548, 52852.125 24/12/17,09:19:04,07,08,1, 11.9,1,1, -2.604, 10495.989, 441.566, 52852.112 24/12/17,09:19:04,08,08,1, 11.9,1,1, -2.604, 10495.947, 441.563, 52852.139 24/12/17,09:19:04,09,08,1, 11.9,1,1, -2.604, 10495.925, 441.611, 52852.229 24/12/17,09:19:04,10,08,1, 11.9,1,1, -2.604, 10495.848, 441.580, 52852.188 24/12/17,09:19:04,11,08,1, 11.9,1,1, -2.604, 10495.813, 441.649, 52852.194 24/12/17,09:19:04,12,08,1, 11.9,1,1, -2.604, 10495.788, 441.614, 52852.180 24/12/17,09:19:04,13,08,1, 11.9,1,1, -2.604, 10495.748, 441.652, 52852.230 24/12/17,09:19:04,14,08,1, 11.9,1,1, -2.604, 10495.703, 441.686, 52852.327 24/12/17,09:19:04,15,08,1, 11.9,1,1, -2.604, 10495.652, 441.666, 52852.341 24/12/17,09:19:04,16,08,1, 11.9,1,1, -2.604, 10495.622, 441.740, 52852.373 24/12/17,09:19:04,17,08,1, 11.9,1,1, -2.604, 10495.590, 441.708, 52852.412 24/12/17,09:19:04,18,08,1, 11.9,1,1, -2.604, 10495.518, 441.778, 52852.518 24/12/17,09:19:04,19,08,1, 11.9,1,1, -2.604, 10495.514, 441.765, 52852.537 24/12/17,09:19:05,00,08,1, 12.0,1,1, -2.600, 10495.509, 441.765, 52852.537 24/12/17,09:19:05,01,08,1, 12.0,1,1, -2.600, 10495.423, 441.860, 52852.602 24/12/17,09:19:05,02,08,1, 12.0,1,1, -2.600, 10495.383, 441.815, 52852.527 24/12/17,09:19:05,03,08,1, 12.0,1,1, -2.600, 10495.332, 441.889, 52852.606 24/12/17,09:19:05,04,08,1, 12.0,1,1, -2.600, 10495.304, 441.827, 52852.656 24/12/17,09:19:05,05,08,1, 12.0,1,1, -2.600, 10495.270, 441.892, 52852.675 24/12/17,09:19:05,06,08,1, 12.0,1,1, -2.600, 10495.250, 441.938, 52852.758 24/12/17,09:19:05,07,08,1, 12.0,1,1, -2.600, 10495.160, 441.912, 52852.750 24/12/17,09:19:05,08,08,1, 12.0,1,1, -2.600, 10495.170, 441.980, 52852.815 24/12/17,09:19:05,09,08,1, 12.0,1,1, -2.600, 10495.093, 441.925, 52852.796 24/12/17,09:19:05,10,08,1, 12.0,1,1, -2.600, 10495.083, 442.026, 52852.857 24/12/17,09:19:05,11,08,1, 12.0,1,1, -2.600, 10495.055, 441.996, 52852.845 24/12/17,09:19:05,12,08,1, 12.0,1,1, -2.600, 10494.963, 442.021, 52852.894 24/12/17,09:19:05,13,08,1, 12.0,1,1, -2.600, 10494.964, 442.068, 52852.988 24/12/17,09:19:05,14,08,1, 12.0,1,1, -2.600, 10494.894, 442.051, 52852.994 24/12/17,09:19:05,15,08,1, 12.0,1,1, -2.600, 10494.873, 442.116, 52853.076 24/12/17,09:19:05,16,08,1, 12.0,1,1, -2.600, 10494.840, 442.086, 52853.086 24/12/17,09:19:05,17,08,1, 12.0,1,1, -2.600, 10494.825, 442.135, 52853.035 24/12/17,09:19:05,18,08,1, 12.0,1,1, -2.600, 10494.794, 442.159, 52853.133 24/12/17,09:19:05,19,08,1, 12.0,1,1, -2.600, 10494.698, 442.161, 52853.129 24/12/17,09:19:06,00,08,1, 11.9,1,1, -2.601, 10494.691, 442.161, 52853.129 24/12/17,09:19:06,01,08,1, 11.9,1,1, -2.601, 10494.679, 442.209, 52853.149 24/12/17,09:19:06,02,08,1, 11.9,1,1, -2.601, 10494.642, 442.272, 52853.247 24/12/17,09:19:06,03,08,1, 11.9,1,1, -2.601, 10494.615, 442.283, 52853.262 24/12/17,09:19:06,04,08,1, 11.9,1,1, -2.601, 10494.582, 442.301, 52853.199 24/12/17,09:19:06,05,08,1, 11.9,1,1, -2.601, 10494.518, 442.364, 52853.324 24/12/17,09:19:06,06,08,1, 11.9,1,1, -2.601, 10494.507, 442.303, 52853.316 24/12/17,09:19:06,07,08,1, 11.9,1,1, -2.601, 10494.489, 442.378, 52853.357 24/12/17,09:19:06,08,08,1, 11.9,1,1, -2.601, 10494.426, 442.368, 52853.395 24/12/17,09:19:06,09,08,1, 11.9,1,1, -2.601, 10494.410, 442.409, 52853.469 24/12/17,09:19:06,10,08,1, 11.9,1,1, -2.601, 10494.397, 442.465, 52853.509 24/12/17,09:19:06,11,08,1, 11.9,1,1, -2.601, 10494.329, 442.419, 52853.500 24/12/17,09:19:06,12,08,1, 11.9,1,1, -2.601, 10494.328, 442.519, 52853.567 24/12/17,09:19:06,13,08,1, 11.9,1,1, -2.601, 10494.261, 442.474, 52853.570 24/12/17,09:19:06,14,08,1, 11.9,1,1, -2.601, 10494.233, 442.562, 52853.620 24/12/17,09:19:06,15,08,1, 11.9,1,1, -2.601, 10494.211, 442.567, 52853.597 24/12/17,09:19:06,16,08,1, 11.9,1,1, -2.601, 10494.190, 442.585, 52853.630 24/12/17,09:19:06,17,08,1, 11.9,1,1, -2.601, 10494.167, 442.655, 52853.700 24/12/17,09:19:06,18,08,1, 11.9,1,1, -2.601, 10494.098, 442.624, 52853.669 24/12/17,09:19:06,19,08,1, 11.9,1,1, -2.601, 10494.081, 442.731, 52853.805 24/12/17,09:19:07,00,08,1, 11.9,1,1, -2.601, 10494.074, 442.731, 52853.805 24/12/17,09:19:07,01,08,1, 11.9,1,1, -2.601, 10494.018, 442.741, 52853.840 24/12/17,09:19:07,02,08,1, 11.9,1,1, -2.601, 10494.032, 442.793, 52853.920 24/12/17,09:19:07,03,08,1, 11.9,1,1, -2.601, 10493.956, 442.776, 52853.938 24/12/17,09:19:07,04,08,1, 11.9,1,1, -2.601, 10493.942, 442.883, 52853.949 24/12/17,09:19:07,05,08,1, 11.9,1,1, -2.601, 10493.899, 442.842, 52853.950 24/12/17,09:19:07,06,08,1, 11.9,1,1, -2.601, 10493.865, 442.909, 52854.068 24/12/17,09:19:07,07,08,1, 11.9,1,1, -2.601, 10493.871, 442.933, 52854.078 24/12/17,09:19:07,08,08,1, 11.9,1,1, -2.601, 10493.823, 442.972, 52854.074 24/12/17,09:19:07,09,08,1, 11.9,1,1, -2.601, 10493.804, 443.027, 52854.212 24/12/17,09:19:07,10,08,1, 11.9,1,1, -2.601, 10493.749, 442.988, 52854.160 24/12/17,09:19:07,11,08,1, 11.9,1,1, -2.601, 10493.736, 443.112, 52854.233 24/12/17,09:19:07,12,08,1, 11.9,1,1, -2.601, 10493.746, 443.084, 52854.185 24/12/17,09:19:07,13,08,1, 11.9,1,1, -2.601, 10493.678, 443.150, 52854.212 24/12/17,09:19:07,14,08,1, 11.9,1,1, -2.601, 10493.673, 443.176, 52854.282 24/12/17,09:19:07,15,08,1, 11.9,1,1, -2.601, 10493.652, 443.164, 52854.252 24/12/17,09:19:07,16,08,1, 11.9,1,1, -2.601, 10493.635, 443.266, 52854.379 24/12/17,09:19:07,17,08,1, 11.9,1,1, -2.601, 10493.594, 443.237, 52854.348 24/12/17,09:19:07,18,08,1, 11.9,1,1, -2.601, 10493.553, 443.313, 52854.432 24/12/17,09:19:07,19,08,1, 11.9,1,1, -2.601, 10493.563, 443.299, 52854.411 24/12/17,09:19:08,00,09,1, 11.9,1,1, -2.604, 10493.556, 443.299, 52854.411 24/12/17,09:19:08,01,09,1, 11.9,1,1, -2.604, 10493.515, 443.432, 52854.503 24/12/17,09:19:08,02,09,1, 11.9,1,1, -2.604, 10493.477, 443.386, 52854.491 24/12/17,09:19:08,03,09,1, 11.9,1,1, -2.604, 10493.451, 443.498, 52854.578 24/12/17,09:19:08,04,09,1, 11.9,1,1, -2.604, 10493.413, 443.470, 52854.529 24/12/17,09:19:08,05,09,1, 11.9,1,1, -2.604, 10493.393, 443.558, 52854.640 24/12/17,09:19:08,06,09,1, 11.9,1,1, -2.604, 10493.386, 443.562, 52854.624 24/12/17,09:19:08,07,09,1, 11.9,1,1, -2.604, 10493.308, 443.599, 52854.676 24/12/17,09:19:08,08,09,1, 11.9,1,1, -2.604, 10493.333, 443.655, 52854.702 24/12/17,09:19:08,09,09,1, 11.9,1,1, -2.604, 10493.296, 443.637, 52854.764 24/12/17,09:19:08,10,09,1, 11.9,1,1, -2.604, 10493.264, 443.729, 52854.807 24/12/17,09:19:08,11,09,1, 11.9,1,1, -2.604, 10493.260, 443.739, 52854.802 24/12/17,09:19:08,12,09,1, 11.9,1,1, -2.604, 10493.218, 443.786, 52854.768 24/12/17,09:19:08,13,09,1, 11.9,1,1, -2.604, 10493.199, 443.826, 52854.884 24/12/17,09:19:08,14,09,1, 11.9,1,1, -2.604, 10493.159, 443.804, 52854.813 24/12/17,09:19:08,15,09,1, 11.9,1,1, -2.604, 10493.186, 443.915, 52854.954 24/12/17,09:19:08,16,09,1, 11.9,1,1, -2.604, 10493.150, 443.890, 52854.935 24/12/17,09:19:08,17,09,1, 11.9,1,1, -2.604, 10493.113, 443.981, 52854.997 24/12/17,09:19:08,18,09,1, 11.9,1,1, -2.604, 10493.110, 443.994, 52854.964 24/12/17,09:19:08,19,09,1, 11.9,1,1, -2.604, 10493.074, 444.000, 52855.038 24/12/17,09:19:09,00,09,1, 11.9,1,1, -2.599, 10493.072, 444.000, 52855.038 24/12/17,09:19:09,01,09,1, 11.9,1,1, -2.599, 10493.026, 444.064, 52855.109 24/12/17,09:19:09,02,09,1, 11.9,1,1, -2.599, 10493.011, 444.176, 52855.257 24/12/17,09:19:09,03,09,1, 11.9,1,1, -2.599, 10492.995, 444.163, 52855.191 24/12/17,09:19:09,04,09,1, 11.9,1,1, -2.599, 10492.970, 444.245, 52855.213 24/12/17,09:19:09,05,09,1, 11.9,1,1, -2.599, 10492.941, 444.300, 52855.353 24/12/17,09:19:09,06,09,1, 11.9,1,1, -2.599, 10492.903, 444.256, 52855.320 24/12/17,09:19:09,07,09,1, 11.9,1,1, -2.599, 10492.858, 444.373, 52855.406 24/12/17,09:19:09,08,09,1, 11.9,1,1, -2.599, 10492.851, 444.321, 52855.338 24/12/17,09:19:09,09,09,1, 11.9,1,1, -2.599, 10492.850, 444.399, 52855.372 24/12/17,09:19:09,10,09,1, 11.9,1,1, -2.599, 10492.829, 444.434, 52855.458 24/12/17,09:19:09,11,09,1, 11.9,1,1, -2.599, 10492.796, 444.437, 52855.461 24/12/17,09:19:09,12,09,1, 11.9,1,1, -2.599, 10492.789, 444.517, 52855.541 24/12/17,09:19:09,13,09,1, 11.9,1,1, -2.599, 10492.735, 444.502, 52855.549 24/12/17,09:19:09,14,09,1, 11.9,1,1, -2.599, 10492.708, 444.583, 52855.551 24/12/17,09:19:09,15,09,1, 11.9,1,1, -2.599, 10492.721, 444.555, 52855.600 24/12/17,09:19:09,16,09,1, 11.9,1,1, -2.599, 10492.648, 444.599, 52855.591 24/12/17,09:19:09,17,09,1, 11.9,1,1, -2.599, 10492.641, 444.658, 52855.691 24/12/17,09:19:09,18,09,1, 11.9,1,1, -2.599, 10492.621, 444.627, 52855.655 24/12/17,09:19:09,19,09,1, 11.9,1,1, -2.599, 10492.591, 444.727, 52855.739 24/12/17,09:19:10,00,09,1, 12.0,1,1, -2.600, 10492.588, 444.727, 52855.739 24/12/17,09:19:10,01,09,1, 12.0,1,1, -2.600, 10492.533, 444.749, 52855.870 24/12/17,09:19:10,02,09,1, 12.0,1,1, -2.600, 10492.521, 444.751, 52855.883 24/12/17,09:19:10,03,09,1, 12.0,1,1, -2.600, 10492.494, 444.774, 52855.898 24/12/17,09:19:10,04,09,1, 12.0,1,1, -2.600, 10492.484, 444.846, 52855.945 24/12/17,09:19:10,05,09,1, 12.0,1,1, -2.600, 10492.432, 444.799, 52855.980 24/12/17,09:19:10,06,09,1, 12.0,1,1, -2.600, 10492.430, 444.901, 52855.951 24/12/17,09:19:10,07,09,1, 12.0,1,1, -2.600, 10492.380, 444.865, 52855.966 24/12/17,09:19:10,08,09,1, 12.0,1,1, -2.600, 10492.368, 444.900, 52855.933 24/12/17,09:19:10,09,09,1, 12.0,1,1, -2.600, 10492.315, 444.933, 52856.146 24/12/17,09:19:10,10,09,1, 12.0,1,1, -2.600, 10492.290, 444.928, 52856.118 24/12/17,09:19:10,11,09,1, 12.0,1,1, -2.600, 10492.285, 444.982, 52856.174 24/12/17,09:19:10,12,09,1, 12.0,1,1, -2.600, 10492.242, 444.955, 52856.149 24/12/17,09:19:10,13,09,1, 12.0,1,1, -2.600, 10492.228, 445.007, 52856.191 24/12/17,09:19:10,14,09,1, 12.0,1,1, -2.600, 10492.214, 445.007, 52856.274 24/12/17,09:19:10,15,09,1, 12.0,1,1, -2.600, 10492.189, 445.013, 52856.226 24/12/17,09:19:10,16,09,1, 12.0,1,1, -2.600, 10492.172, 445.086, 52856.367 24/12/17,09:19:10,17,09,1, 12.0,1,1, -2.600, 10492.117, 445.054, 52856.370 24/12/17,09:19:10,18,09,1, 12.0,1,1, -2.600, 10492.138, 445.101, 52856.404 24/12/17,09:19:10,19,09,1, 12.0,1,1, -2.600, 10492.077, 445.110, 52856.378 24/12/17,09:19:11,00,09,1, 12.0,1,1, -2.603, 10492.071, 445.110, 52856.378 24/12/17,09:19:11,01,09,1, 12.0,1,1, -2.603, 10492.021, 445.175, 52856.411 24/12/17,09:19:11,02,09,1, 12.0,1,1, -2.603, 10492.011, 445.128, 52856.451 24/12/17,09:19:11,03,09,1, 12.0,1,1, -2.603, 10491.997, 445.185, 52856.585 24/12/17,09:19:11,04,09,1, 12.0,1,1, -2.603, 10491.966, 445.163, 52856.550 24/12/17,09:19:11,05,09,1, 12.0,1,1, -2.603, 10491.928, 445.206, 52856.564 24/12/17,09:19:11,06,09,1, 12.0,1,1, -2.603, 10491.939, 445.229, 52856.613 24/12/17,09:19:11,07,09,1, 12.0,1,1, -2.603, 10491.870, 445.230, 52856.579 24/12/17,09:19:11,08,09,1, 12.0,1,1, -2.603, 10491.874, 445.254, 52856.610 24/12/17,09:19:11,09,09,1, 12.0,1,1, -2.603, 10491.852, 445.236, 52856.642 24/12/17,09:19:11,10,09,1, 12.0,1,1, -2.603, 10491.825, 445.325, 52856.788 24/12/17,09:19:11,11,09,1, 12.0,1,1, -2.603, 10491.833, 445.285, 52856.771 24/12/17,09:19:11,12,09,1, 12.0,1,1, -2.603, 10491.767, 445.321, 52856.761 24/12/17,09:19:11,13,09,1, 12.0,1,1, -2.603, 10491.737, 445.352, 52856.804 24/12/17,09:19:11,14,09,1, 12.0,1,1, -2.603, 10491.729, 445.314, 52856.790 24/12/17,09:19:11,15,09,1, 12.0,1,1, -2.603, 10491.712, 445.414, 52856.931 24/12/17,09:19:11,16,09,1, 12.0,1,1, -2.603, 10491.693, 445.342, 52856.878 24/12/17,09:19:11,17,09,1, 12.0,1,1, -2.603, 10491.663, 445.411, 52856.895 24/12/17,09:19:11,18,09,1, 12.0,1,1, -2.603, 10491.664, 445.416, 52856.945 24/12/17,09:19:11,19,09,1, 12.0,1,1, -2.603, 10491.605, 445.382, 52856.958 24/12/17,09:19:12,00,09,1, 11.9,1,1, -2.602, 10491.604, 445.382, 52856.958 24/12/17,09:19:12,01,09,1, 11.9,1,1, -2.602, 10491.577, 445.377, 52857.064 24/12/17,09:19:12,02,09,1, 11.9,1,1, -2.602, 10491.569, 445.470, 52857.103 24/12/17,09:19:12,03,09,1, 11.9,1,1, -2.602, 10491.552, 445.431, 52857.081 24/12/17,09:19:12,04,09,1, 11.9,1,1, -2.602, 10491.519, 445.440, 52857.064 24/12/17,09:19:12,05,09,1, 11.9,1,1, -2.602, 10491.501, 445.519, 52857.173 24/12/17,09:19:12,06,09,1, 11.9,1,1, -2.602, 10491.502, 445.433, 52857.156 24/12/17,09:19:12,07,09,1, 11.9,1,1, -2.602, 10491.475, 445.509, 52857.239 24/12/17,09:19:12,08,09,1, 11.9,1,1, -2.602, 10491.414, 445.524, 52857.314 24/12/17,09:19:12,09,09,1, 11.9,1,1, -2.602, 10491.460, 445.539, 52857.317 24/12/17,09:19:12,10,09,1, 11.9,1,1, -2.602, 10491.430, 445.541, 52857.324 24/12/17,09:19:12,11,09,1, 11.9,1,1, -2.602, 10491.384, 445.507, 52857.339 24/12/17,09:19:12,12,09,1, 11.9,1,1, -2.602, 10491.418, 445.558, 52857.420 24/12/17,09:19:12,13,09,1, 11.9,1,1, -2.602, 10491.373, 445.537, 52857.413 24/12/17,09:19:12,14,09,1, 11.9,1,1, -2.602, 10491.359, 445.601, 52857.486 24/12/17,09:19:12,15,09,1, 11.9,1,1, -2.602, 10491.374, 445.592, 52857.543 24/12/17,09:19:12,16,09,1, 11.9,1,1, -2.602, 10491.332, 445.575, 52857.467 24/12/17,09:19:12,17,09,1, 11.9,1,1, -2.602, 10491.338, 445.649, 52857.483 24/12/17,09:19:12,18,09,1, 11.9,1,1, -2.602, 10491.321, 445.603, 52857.507 24/12/17,09:19:12,19,09,1, 11.9,1,1, -2.602, 10491.294, 445.669, 52857.592 24/12/17,09:19:13,00,08,1, 11.9,1,1, -2.611, 10491.287, 445.669, 52857.592 24/12/17,09:19:13,01,08,1, 11.9,1,1, -2.611, 10491.267, 445.670, 52857.567 24/12/17,09:19:13,02,08,1, 11.9,1,1, -2.611, 10491.286, 445.706, 52857.739 24/12/17,09:19:13,03,08,1, 11.9,1,1, -2.611, 10491.262, 445.649, 52857.673 24/12/17,09:19:13,04,08,1, 11.9,1,1, -2.611, 10491.245, 445.754, 52857.751 24/12/17,09:19:13,05,08,1, 11.9,1,1, -2.611, 10491.240, 445.695, 52857.753 24/12/17,09:19:13,06,08,1, 11.9,1,1, -2.611, 10491.189, 445.765, 52857.777 24/12/17,09:19:13,07,08,1, 11.9,1,1, -2.611, 10491.231, 445.759, 52857.882 24/12/17,09:19:13,08,08,1, 11.9,1,1, -2.611, 10491.173, 445.778, 52857.845 24/12/17,09:19:13,09,08,1, 11.9,1,1, -2.611, 10491.221, 445.806, 52857.912 24/12/17,09:19:13,10,08,1, 11.9,1,1, -2.611, 10491.178, 445.775, 52857.873 24/12/17,09:19:13,11,08,1, 11.9,1,1, -2.611, 10491.178, 445.874, 52857.918 24/12/17,09:19:13,12,08,1, 11.9,1,1, -2.611, 10491.181, 445.821, 52857.964 24/12/17,09:19:13,13,08,1, 11.9,1,1, -2.611, 10491.159, 445.862, 52857.961 24/12/17,09:19:13,14,08,1, 11.9,1,1, -2.611, 10491.159, 445.882, 52857.991 24/12/17,09:19:13,15,08,1, 11.9,1,1, -2.611, 10491.143, 445.869, 52857.995 24/12/17,09:19:13,16,08,1, 11.9,1,1, -2.611, 10491.123, 445.956, 52858.036 24/12/17,09:19:13,17,08,1, 11.9,1,1, -2.611, 10491.140, 445.920, 52858.089 24/12/17,09:19:13,18,08,1, 11.9,1,1, -2.611, 10491.130, 445.967, 52858.124 24/12/17,09:19:13,19,08,1, 11.9,1,1, -2.611, 10491.128, 445.994, 52858.198 24/12/17,09:19:14,00,08,1, 11.9,1,1, -2.602, 10491.128, 445.994, 52858.198 24/12/17,09:19:14,01,08,1, 11.9,1,1, -2.602, 10491.129, 446.079, 52858.275 24/12/17,09:19:14,02,08,1, 11.9,1,1, -2.602, 10491.083, 446.023, 52858.233 24/12/17,09:19:14,03,08,1, 11.9,1,1, -2.602, 10491.129, 446.089, 52858.309 24/12/17,09:19:14,04,08,1, 11.9,1,1, -2.602, 10491.112, 446.075, 52858.382 24/12/17,09:19:14,05,08,1, 11.9,1,1, -2.602, 10491.088, 446.114, 52858.344 24/12/17,09:19:14,06,08,1, 11.9,1,1, -2.602, 10491.124, 446.154, 52858.478 24/12/17,09:19:14,07,08,1, 11.9,1,1, -2.602, 10491.106, 446.147, 52858.412 24/12/17,09:19:14,08,08,1, 11.9,1,1, -2.602, 10491.095, 446.190, 52858.389 24/12/17,09:19:14,09,08,1, 11.9,1,1, -2.602, 10491.089, 446.189, 52858.459 24/12/17,09:19:14,10,08,1, 11.9,1,1, -2.602, 10491.069, 446.241, 52858.495 24/12/17,09:19:14,11,08,1, 11.9,1,1, -2.602, 10491.091, 446.291, 52858.591 24/12/17,09:19:14,12,08,1, 11.9,1,1, -2.602, 10491.083, 446.247, 52858.575 24/12/17,09:19:14,13,08,1, 11.9,1,1, -2.602, 10491.075, 446.352, 52858.575 24/12/17,09:19:14,14,08,1, 11.9,1,1, -2.602, 10491.068, 446.323, 52858.593 24/12/17,09:19:14,15,08,1, 11.9,1,1, -2.602, 10491.044, 446.351, 52858.587 24/12/17,09:19:14,16,08,1, 11.9,1,1, -2.602, 10491.028, 446.398, 52858.667 24/12/17,09:19:14,17,08,1, 11.9,1,1, -2.602, 10491.010, 446.376, 52858.683 24/12/17,09:19:14,18,08,1, 11.9,1,1, -2.602, 10491.040, 446.466, 52858.697 24/12/17,09:19:14,19,08,1, 11.9,1,1, -2.602, 10490.997, 446.444, 52858.790 24/12/17,09:19:15,00,08,1, 11.9,1,1, -2.605, 10490.994, 446.444, 52858.790 24/12/17,09:19:15,01,08,1, 11.9,1,1, -2.605, 10490.977, 446.527, 52858.911 24/12/17,09:19:15,02,08,1, 11.9,1,1, -2.605, 10490.948, 446.538, 52858.886 24/12/17,09:19:15,03,08,1, 11.9,1,1, -2.605, 10490.964, 446.601, 52858.953 24/12/17,09:19:15,04,08,1, 11.9,1,1, -2.605, 10490.959, 446.581, 52858.959 24/12/17,09:19:15,05,08,1, 11.9,1,1, -2.605, 10490.953, 446.639, 52858.995 24/12/17,09:19:15,06,08,1, 11.9,1,1, -2.605, 10490.912, 446.644, 52858.962 24/12/17,09:19:15,07,08,1, 11.9,1,1, -2.605, 10490.909, 446.708, 52859.012 24/12/17,09:19:15,08,08,1, 11.9,1,1, -2.605, 10490.896, 446.714, 52859.071 24/12/17,09:19:15,09,08,1, 11.9,1,1, -2.605, 10490.880, 446.699, 52859.036 24/12/17,09:19:15,10,08,1, 11.9,1,1, -2.605, 10490.849, 446.799, 52859.176 24/12/17,09:19:15,11,08,1, 11.9,1,1, -2.605, 10490.850, 446.773, 52859.093 24/12/17,09:19:15,12,08,1, 11.9,1,1, -2.605, 10490.836, 446.823, 52859.117 24/12/17,09:19:15,13,08,1, 11.9,1,1, -2.605, 10490.840, 446.845, 52859.193 24/12/17,09:19:15,14,08,1, 11.9,1,1, -2.605, 10490.806, 446.847, 52859.198 24/12/17,09:19:15,15,08,1, 11.9,1,1, -2.605, 10490.813, 446.915, 52859.269 24/12/17,09:19:15,16,08,1, 11.9,1,1, -2.605, 10490.769, 446.881, 52859.285 24/12/17,09:19:15,17,08,1, 11.9,1,1, -2.605, 10490.767, 446.975, 52859.344 24/12/17,09:19:15,18,08,1, 11.9,1,1, -2.605, 10490.762, 446.944, 52859.318 24/12/17,09:19:15,19,08,1, 11.9,1,1, -2.605, 10490.717, 446.973, 52859.317 24/12/17,09:19:16,00,09,1, 11.8,1,1, -2.604, 10490.711, 446.973, 52859.317 24/12/17,09:19:16,01,09,1, 11.8,1,1, -2.604, 10490.679, 447.002, 52859.379 24/12/17,09:19:16,02,09,1, 11.8,1,1, -2.604, 10490.668, 447.106, 52859.514 24/12/17,09:19:16,03,09,1, 11.8,1,1, -2.604, 10490.665, 447.068, 52859.431 24/12/17,09:19:16,04,09,1, 11.8,1,1, -2.604, 10490.655, 447.134, 52859.493 24/12/17,09:19:16,05,09,1, 11.8,1,1, -2.604, 10490.636, 447.160, 52859.521 24/12/17,09:19:16,06,09,1, 11.8,1,1, -2.604, 10490.649, 447.161, 52859.551 24/12/17,09:19:16,07,09,1, 11.8,1,1, -2.604, 10490.603, 447.244, 52859.679 24/12/17,09:19:16,08,09,1, 11.8,1,1, -2.604, 10490.549, 447.202, 52859.618 24/12/17,09:19:16,09,09,1, 11.8,1,1, -2.604, 10490.565, 447.276, 52859.727 24/12/17,09:19:16,10,09,1, 11.8,1,1, -2.604, 10490.564, 447.287, 52859.779 24/12/17,09:19:16,11,09,1, 11.8,1,1, -2.604, 10490.518, 447.301, 52859.707 24/12/17,09:19:16,12,09,1, 11.8,1,1, -2.604, 10490.512, 447.333, 52859.756 24/12/17,09:19:16,13,09,1, 11.8,1,1, -2.604, 10490.460, 447.350, 52859.788 24/12/17,09:19:16,14,09,1, 11.8,1,1, -2.604, 10490.459, 447.432, 52859.846 24/12/17,09:19:16,15,09,1, 11.8,1,1, -2.604, 10490.465, 447.395, 52859.862 24/12/17,09:19:16,16,09,1, 11.8,1,1, -2.604, 10490.427, 447.443, 52859.862 24/12/17,09:19:16,17,09,1, 11.8,1,1, -2.604, 10490.400, 447.478, 52859.886 24/12/17,09:19:16,18,09,1, 11.8,1,1, -2.604, 10490.384, 447.499, 52859.948 24/12/17,09:19:16,19,09,1, 11.8,1,1, -2.604, 10490.382, 447.540, 52859.980 24/12/17,09:19:17,00,09,1, 11.9,1,1, -2.604, 10490.377, 447.540, 52859.980 24/12/17,09:19:17,01,09,1, 11.9,1,1, -2.604, 10490.308, 447.562, 52859.997 24/12/17,09:19:17,02,09,1, 11.9,1,1, -2.604, 10490.312, 447.584, 52860.073 24/12/17,09:19:17,03,09,1, 11.9,1,1, -2.604, 10490.259, 447.613, 52860.052 24/12/17,09:19:17,04,09,1, 11.9,1,1, -2.604, 10490.286, 447.680, 52860.108 24/12/17,09:19:17,05,09,1, 11.9,1,1, -2.604, 10490.233, 447.637, 52860.190 24/12/17,09:19:17,06,09,1, 11.9,1,1, -2.604, 10490.196, 447.706, 52860.163 24/12/17,09:19:17,07,09,1, 11.9,1,1, -2.604, 10490.175, 447.700, 52860.189 24/12/17,09:19:17,08,09,1, 11.9,1,1, -2.604, 10490.145, 447.731, 52860.272 24/12/17,09:19:17,09,09,1, 11.9,1,1, -2.604, 10490.156, 447.776, 52860.314 24/12/17,09:19:17,10,09,1, 11.9,1,1, -2.604, 10490.093, 447.718, 52860.319 24/12/17,09:19:17,11,09,1, 11.9,1,1, -2.604, 10490.105, 447.810, 52860.417 24/12/17,09:19:17,12,09,1, 11.9,1,1, -2.604, 10490.109, 447.800, 52860.364 24/12/17,09:19:17,13,09,1, 11.9,1,1, -2.604, 10490.075, 447.839, 52860.414 24/12/17,09:19:17,14,09,1, 11.9,1,1, -2.604, 10490.034, 447.830, 52860.412 24/12/17,09:19:17,15,09,1, 11.9,1,1, -2.604, 10490.034, 447.815, 52860.432 24/12/17,09:19:17,16,09,1, 11.9,1,1, -2.604, 10489.997, 447.906, 52860.468 24/12/17,09:19:17,17,09,1, 11.9,1,1, -2.604, 10489.985, 447.841, 52860.456 24/12/17,09:19:17,18,09,1, 11.9,1,1, -2.604, 10489.954, 447.927, 52860.521 24/12/17,09:19:17,19,09,1, 11.9,1,1, -2.604, 10489.955, 447.894, 52860.598 24/12/17,09:19:18,00,09,1, 11.9,1,1, -2.606, 10489.951, 447.894, 52860.598 24/12/17,09:19:18,01,09,1, 11.9,1,1, -2.606, 10489.924, 447.972, 52860.632 24/12/17,09:19:18,02,09,1, 11.9,1,1, -2.606, 10489.866, 447.901, 52860.651 24/12/17,09:19:18,03,09,1, 11.9,1,1, -2.606, 10489.868, 448.022, 52860.735 24/12/17,09:19:18,04,09,1, 11.9,1,1, -2.606, 10489.820, 447.980, 52860.733 24/12/17,09:19:18,05,09,1, 11.9,1,1, -2.606, 10489.780, 448.018, 52860.743 24/12/17,09:19:18,06,09,1, 11.9,1,1, -2.606, 10489.786, 448.039, 52860.764 24/12/17,09:19:18,07,09,1, 11.9,1,1, -2.606, 10489.742, 447.996, 52860.777 24/12/17,09:19:18,08,09,1, 11.9,1,1, -2.606, 10489.754, 448.047, 52860.875 24/12/17,09:19:18,09,09,1, 11.9,1,1, -2.606, 10489.702, 448.003, 52860.843 24/12/17,09:19:18,10,09,1, 11.9,1,1, -2.606, 10489.698, 448.071, 52860.900 24/12/17,09:19:18,11,09,1, 11.9,1,1, -2.606, 10489.665, 448.072, 52860.910 24/12/17,09:19:18,12,09,1, 11.9,1,1, -2.606, 10489.627, 448.069, 52860.857 24/12/17,09:19:18,13,09,1, 11.9,1,1, -2.606, 10489.612, 448.122, 52860.941 24/12/17,09:19:18,14,09,1, 11.9,1,1, -2.606, 10489.578, 448.089, 52860.937 24/12/17,09:19:18,15,09,1, 11.9,1,1, -2.606, 10489.552, 448.145, 52860.970 24/12/17,09:19:18,16,09,1, 11.9,1,1, -2.606, 10489.536, 448.106, 52860.983 24/12/17,09:19:18,17,09,1, 11.9,1,1, -2.606, 10489.513, 448.131, 52861.087 24/12/17,09:19:18,18,09,1, 11.9,1,1, -2.606, 10489.508, 448.172, 52861.169 24/12/17,09:19:18,19,09,1, 11.9,1,1, -2.606, 10489.463, 448.114, 52861.181 24/12/17,09:19:19,00,08,1, 11.9,1,1, -2.605, 10489.459, 448.114, 52861.181 24/12/17,09:19:19,01,08,1, 11.9,1,1, -2.605, 10489.421, 448.150, 52861.261 24/12/17,09:19:19,02,08,1, 11.9,1,1, -2.605, 10489.383, 448.160, 52861.170 24/12/17,09:19:19,03,08,1, 11.9,1,1, -2.605, 10489.377, 448.220, 52861.289 24/12/17,09:19:19,04,08,1, 11.9,1,1, -2.605, 10489.357, 448.177, 52861.206 24/12/17,09:19:19,05,08,1, 11.9,1,1, -2.605, 10489.360, 448.239, 52861.258 24/12/17,09:19:19,06,08,1, 11.9,1,1, -2.605, 10489.320, 448.197, 52861.322 24/12/17,09:19:19,07,08,1, 11.9,1,1, -2.605, 10489.293, 448.236, 52861.332 24/12/17,09:19:19,08,08,1, 11.9,1,1, -2.605, 10489.301, 448.229, 52861.406 24/12/17,09:19:19,09,08,1, 11.9,1,1, -2.605, 10489.255, 448.245, 52861.343 24/12/17,09:19:19,10,08,1, 11.9,1,1, -2.605, 10489.228, 448.290, 52861.360 24/12/17,09:19:19,11,08,1, 11.9,1,1, -2.605, 10489.200, 448.227, 52861.426 24/12/17,09:19:19,12,08,1, 11.9,1,1, -2.605, 10489.203, 448.301, 52861.486 24/12/17,09:19:19,13,08,1, 11.9,1,1, -2.605, 10489.158, 448.294, 52861.439 24/12/17,09:19:19,14,08,1, 11.9,1,1, -2.605, 10489.149, 448.293, 52861.549 24/12/17,09:19:19,15,08,1, 11.9,1,1, -2.605, 10489.137, 448.306, 52861.507 24/12/17,09:19:19,16,08,1, 11.9,1,1, -2.605, 10489.086, 448.267, 52861.601 24/12/17,09:19:19,17,08,1, 11.9,1,1, -2.605, 10489.101, 448.339, 52861.578 24/12/17,09:19:19,18,08,1, 11.9,1,1, -2.605, 10489.045, 448.313, 52861.673 24/12/17,09:19:19,19,08,1, 11.9,1,1, -2.605, 10489.059, 448.344, 52861.659 24/12/17,09:19:20,00,09,1, 11.9,1,1, -2.606, 10489.058, 448.344, 52861.659 24/12/17,09:19:20,01,09,1, 11.9,1,1, -2.606, 10489.008, 448.318, 52861.681 24/12/17,09:19:20,02,09,1, 11.9,1,1, -2.606, 10489.019, 448.395, 52861.750 24/12/17,09:19:20,03,09,1, 11.9,1,1, -2.606, 10488.974, 448.325, 52861.690 24/12/17,09:19:20,04,09,1, 11.9,1,1, -2.606, 10488.974, 448.368, 52861.702 24/12/17,09:19:20,05,09,1, 11.9,1,1, -2.606, 10488.945, 448.365, 52861.745 24/12/17,09:19:20,06,09,1, 11.9,1,1, -2.606, 10488.898, 448.364, 52861.784 24/12/17,09:19:20,07,09,1, 11.9,1,1, -2.606, 10488.930, 448.395, 52861.836 24/12/17,09:19:20,08,09,1, 11.9,1,1, -2.606, 10488.871, 448.333, 52861.762 24/12/17,09:19:20,09,09,1, 11.9,1,1, -2.606, 10488.900, 448.391, 52861.901 24/12/17,09:19:20,10,09,1, 11.9,1,1, -2.606, 10488.860, 448.352, 52861.897 24/12/17,09:19:20,11,09,1, 11.9,1,1, -2.606, 10488.812, 448.400, 52861.926 24/12/17,09:19:20,12,09,1, 11.9,1,1, -2.606, 10488.841, 448.390, 52861.926 24/12/17,09:19:20,13,09,1, 11.9,1,1, -2.606, 10488.809, 448.349, 52861.969 24/12/17,09:19:20,14,09,1, 11.9,1,1, -2.606, 10488.792, 448.411, 52861.959 24/12/17,09:19:20,15,09,1, 11.9,1,1, -2.606, 10488.768, 448.338, 52861.859 24/12/17,09:19:20,16,09,1, 11.9,1,1, -2.606, 10488.790, 448.414, 52862.094 24/12/17,09:19:20,17,09,1, 11.9,1,1, -2.606, 10488.786, 448.401, 52862.091 24/12/17,09:19:20,18,09,1, 11.9,1,1, -2.606, 10488.749, 448.384, 52862.063 24/12/17,09:19:20,19,09,1, 11.9,1,1, -2.606, 10488.770, 448.435, 52862.061 24/12/17,09:19:21,00,08,1, 11.9,1,1, -2.605, 10488.766, 448.435, 52862.061 24/12/17,09:19:21,01,08,1, 11.9,1,1, -2.605, 10488.754, 448.445, 52862.091 24/12/17,09:19:21,02,08,1, 11.9,1,1, -2.605, 10488.753, 448.428, 52862.122 24/12/17,09:19:21,03,08,1, 11.9,1,1, -2.605, 10488.725, 448.433, 52862.129 24/12/17,09:19:21,04,08,1, 11.9,1,1, -2.605, 10488.751, 448.478, 52862.241 24/12/17,09:19:21,05,08,1, 11.9,1,1, -2.605, 10488.731, 448.426, 52862.131 24/12/17,09:19:21,06,08,1, 11.9,1,1, -2.605, 10488.724, 448.516, 52862.221 24/12/17,09:19:21,07,08,1, 11.9,1,1, -2.605, 10488.701, 448.458, 52862.216 24/12/17,09:19:21,08,08,1, 11.9,1,1, -2.605, 10488.722, 448.515, 52862.256 24/12/17,09:19:21,09,08,1, 11.9,1,1, -2.605, 10488.722, 448.532, 52862.293 24/12/17,09:19:21,10,08,1, 11.9,1,1, -2.605, 10488.699, 448.501, 52862.303 24/12/17,09:19:21,11,08,1, 11.9,1,1, -2.605, 10488.732, 448.574, 52862.407 24/12/17,09:19:21,12,08,1, 11.9,1,1, -2.605, 10488.690, 448.511, 52862.456 24/12/17,09:19:21,13,08,1, 11.9,1,1, -2.605, 10488.691, 448.575, 52862.404 24/12/17,09:19:21,14,08,1, 11.9,1,1, -2.605, 10488.712, 448.568, 52862.470 24/12/17,09:19:21,15,08,1, 11.9,1,1, -2.605, 10488.679, 448.568, 52862.506 24/12/17,09:19:21,16,08,1, 11.9,1,1, -2.605, 10488.685, 448.611, 52862.535 24/12/17,09:19:21,17,08,1, 11.9,1,1, -2.605, 10488.662, 448.574, 52862.497 24/12/17,09:19:21,18,08,1, 11.9,1,1, -2.605, 10488.677, 448.655, 52862.600 24/12/17,09:19:21,19,08,1, 11.9,1,1, -2.605, 10488.650, 448.616, 52862.551 24/12/17,09:19:22,00,08,1, 11.9,1,1, -2.604, 10488.650, 448.616, 52862.551 24/12/17,09:19:22,01,08,1, 11.9,1,1, -2.604, 10488.638, 448.655, 52862.613 24/12/17,09:19:22,02,08,1, 11.9,1,1, -2.604, 10488.599, 448.626, 52862.591 24/12/17,09:19:22,03,08,1, 11.9,1,1, -2.604, 10488.627, 448.702, 52862.691 24/12/17,09:19:22,04,08,1, 11.9,1,1, -2.604, 10488.578, 448.656, 52862.648 24/12/17,09:19:22,05,08,1, 11.9,1,1, -2.604, 10488.601, 448.725, 52862.736 24/12/17,09:19:22,06,08,1, 11.9,1,1, -2.604, 10488.581, 448.680, 52862.746 24/12/17,09:19:22,07,08,1, 11.9,1,1, -2.604, 10488.571, 448.689, 52862.775 24/12/17,09:19:22,08,08,1, 11.9,1,1, -2.604, 10488.573, 448.744, 52862.800 24/12/17,09:19:22,09,08,1, 11.9,1,1, -2.604, 10488.547, 448.669, 52862.795 24/12/17,09:19:22,10,08,1, 11.9,1,1, -2.604, 10488.550, 448.747, 52862.841 24/12/17,09:19:22,11,08,1, 11.9,1,1, -2.604, 10488.514, 448.719, 52862.889 24/12/17,09:19:22,12,08,1, 11.9,1,1, -2.604, 10488.502, 448.769, 52862.808 24/12/17,09:19:22,13,08,1, 11.9,1,1, -2.604, 10488.510, 448.783, 52862.910 24/12/17,09:19:22,14,08,1, 11.9,1,1, -2.604, 10488.455, 448.781, 52862.855 24/12/17,09:19:22,15,08,1, 11.9,1,1, -2.604, 10488.472, 448.834, 52862.946 24/12/17,09:19:22,16,08,1, 11.9,1,1, -2.604, 10488.448, 448.772, 52862.910 24/12/17,09:19:22,17,08,1, 11.9,1,1, -2.604, 10488.425, 448.847, 52862.988 24/12/17,09:19:22,18,08,1, 11.9,1,1, -2.604, 10488.423, 448.838, 52862.977 24/12/17,09:19:22,19,08,1, 11.9,1,1, -2.604, 10488.406, 448.820, 52862.974 24/12/17,09:19:23,00,08,1, 11.9,1,1, -2.605, 10488.399, 448.820, 52862.974 24/12/17,09:19:23,01,08,1, 11.9,1,1, -2.605, 10488.373, 448.830, 52863.080 24/12/17,09:19:23,02,08,1, 11.9,1,1, -2.605, 10488.373, 448.896, 52863.080 24/12/17,09:19:23,03,08,1, 11.9,1,1, -2.605, 10488.343, 448.837, 52863.079 24/12/17,09:19:23,04,08,1, 11.9,1,1, -2.605, 10488.321, 448.886, 52863.124 24/12/17,09:19:23,05,08,1, 11.9,1,1, -2.605, 10488.320, 448.901, 52863.202 24/12/17,09:19:23,06,08,1, 11.9,1,1, -2.605, 10488.304, 448.853, 52863.126 24/12/17,09:19:23,07,08,1, 11.9,1,1, -2.605, 10488.311, 448.942, 52863.171 24/12/17,09:19:23,08,08,1, 11.9,1,1, -2.605, 10488.286, 448.879, 52863.162 24/12/17,09:19:23,09,08,1, 11.9,1,1, -2.605, 10488.275, 448.925, 52863.207 24/12/17,09:19:23,10,08,1, 11.9,1,1, -2.605, 10488.257, 448.925, 52863.174 24/12/17,09:19:23,11,08,1, 11.9,1,1, -2.605, 10488.235, 448.924, 52863.273 24/12/17,09:19:23,12,08,1, 11.9,1,1, -2.605, 10488.263, 448.948, 52863.259 24/12/17,09:19:23,13,08,1, 11.9,1,1, -2.605, 10488.214, 448.880, 52863.224 24/12/17,09:19:23,14,08,1, 11.9,1,1, -2.605, 10488.249, 448.980, 52863.327 24/12/17,09:19:23,15,08,1, 11.9,1,1, -2.605, 10488.188, 448.902, 52863.275 24/12/17,09:19:23,16,08,1, 11.9,1,1, -2.605, 10488.180, 448.949, 52863.272 24/12/17,09:19:23,17,08,1, 11.9,1,1, -2.605, 10488.180, 448.961, 52863.326 24/12/17,09:19:23,18,08,1, 11.9,1,1, -2.605, 10488.164, 448.930, 52863.376 24/12/17,09:19:23,19,08,1, 11.9,1,1, -2.605, 10488.175, 448.990, 52863.430 24/12/17,09:19:24,00,08,1, 11.9,1,1, -2.603, 10488.174, 448.990, 52863.430 24/12/17,09:19:24,01,08,1, 11.9,1,1, -2.603, 10488.154, 448.979, 52863.511 24/12/17,09:19:24,02,08,1, 11.9,1,1, -2.603, 10488.135, 448.964, 52863.439 24/12/17,09:19:24,03,08,1, 11.9,1,1, -2.603, 10488.096, 448.957, 52863.434 24/12/17,09:19:24,04,08,1, 11.9,1,1, -2.603, 10488.123, 448.986, 52863.506 24/12/17,09:19:24,05,08,1, 11.9,1,1, -2.603, 10488.092, 448.960, 52863.633 24/12/17,09:19:24,06,08,1, 11.9,1,1, -2.603, 10488.078, 449.004, 52863.525 24/12/17,09:19:24,07,08,1, 11.9,1,1, -2.603, 10488.057, 448.954, 52863.529 24/12/17,09:19:24,08,08,1, 11.9,1,1, -2.603, 10488.069, 448.950, 52863.509 24/12/17,09:19:24,09,08,1, 11.9,1,1, -2.603, 10488.038, 448.972, 52863.626 24/12/17,09:19:24,10,08,1, 11.9,1,1, -2.603, 10488.028, 448.934, 52863.575 24/12/17,09:19:24,11,08,1, 11.9,1,1, -2.603, 10488.024, 448.989, 52863.605 24/12/17,09:19:24,12,08,1, 11.9,1,1, -2.603, 10488.002, 448.912, 52863.569 24/12/17,09:19:24,13,08,1, 11.9,1,1, -2.603, 10488.019, 448.970, 52863.623 24/12/17,09:19:24,14,08,1, 11.9,1,1, -2.603, 10487.981, 448.940, 52863.698 24/12/17,09:19:24,15,08,1, 11.9,1,1, -2.603, 10487.946, 448.899, 52863.681 24/12/17,09:19:24,16,08,1, 11.9,1,1, -2.603, 10487.950, 448.930, 52863.734 24/12/17,09:19:24,17,08,1, 11.9,1,1, -2.603, 10487.907, 448.858, 52863.675 24/12/17,09:19:24,18,08,1, 11.9,1,1, -2.603, 10487.895, 448.925, 52863.683 24/12/17,09:19:24,19,08,1, 11.9,1,1, -2.603, 10487.915, 448.864, 52863.628 24/12/17,09:19:25,00,08,1, 11.9,1,1, -2.605, 10487.907, 448.864, 52863.628 24/12/17,09:19:25,01,08,1, 11.9,1,1, -2.605, 10487.875, 448.908, 52863.763 24/12/17,09:19:25,02,08,1, 11.9,1,1, -2.605, 10487.838, 448.830, 52863.728 24/12/17,09:19:25,03,08,1, 11.9,1,1, -2.605, 10487.834, 448.900, 52863.754 24/12/17,09:19:25,04,08,1, 11.9,1,1, -2.605, 10487.797, 448.832, 52863.747 24/12/17,09:19:25,05,08,1, 11.9,1,1, -2.605, 10487.804, 448.840, 52863.722 24/12/17,09:19:25,06,08,1, 11.9,1,1, -2.605, 10487.797, 448.834, 52863.802 24/12/17,09:19:25,07,08,1, 11.9,1,1, -2.605, 10487.771, 448.810, 52863.799 24/12/17,09:19:25,08,08,1, 11.9,1,1, -2.605, 10487.774, 448.828, 52863.828 24/12/17,09:19:25,09,08,1, 11.9,1,1, -2.605, 10487.728, 448.762, 52863.749 24/12/17,09:19:25,10,08,1, 11.9,1,1, -2.605, 10487.738, 448.817, 52863.863 24/12/17,09:19:25,11,08,1, 11.9,1,1, -2.605, 10487.722, 448.752, 52863.799 24/12/17,09:19:25,12,08,1, 11.9,1,1, -2.605, 10487.693, 448.765, 52863.858 24/12/17,09:19:25,13,08,1, 11.9,1,1, -2.605, 10487.674, 448.765, 52863.894 24/12/17,09:19:25,14,08,1, 11.9,1,1, -2.605, 10487.653, 448.717, 52863.797 24/12/17,09:19:25,15,08,1, 11.9,1,1, -2.605, 10487.645, 448.770, 52863.856 24/12/17,09:19:25,16,08,1, 11.9,1,1, -2.605, 10487.626, 448.694, 52863.849 24/12/17,09:19:25,17,08,1, 11.9,1,1, -2.605, 10487.623, 448.738, 52863.873 24/12/17,09:19:25,18,08,1, 11.9,1,1, -2.605, 10487.610, 448.732, 52863.900 24/12/17,09:19:25,19,08,1, 11.9,1,1, -2.605, 10487.580, 448.701, 52863.841 24/12/17,09:19:26,00,08,1, 11.9,1,1, -2.605, 10487.573, 448.701, 52863.841 24/12/17,09:19:26,01,08,1, 11.9,1,1, -2.605, 10487.567, 448.684, 52863.856 24/12/17,09:19:26,02,08,1, 11.9,1,1, -2.605, 10487.528, 448.727, 52863.981 24/12/17,09:19:26,03,08,1, 11.9,1,1, -2.605, 10487.506, 448.702, 52863.918 24/12/17,09:19:26,04,08,1, 11.9,1,1, -2.605, 10487.519, 448.709, 52863.996 24/12/17,09:19:26,05,08,1, 11.9,1,1, -2.605, 10487.491, 448.767, 52864.019 24/12/17,09:19:26,06,08,1, 11.9,1,1, -2.605, 10487.450, 448.711, 52864.027 24/12/17,09:19:26,07,08,1, 11.9,1,1, -2.605, 10487.476, 448.777, 52864.022 24/12/17,09:19:26,08,08,1, 11.9,1,1, -2.605, 10487.435, 448.756, 52864.079 24/12/17,09:19:26,09,08,1, 11.9,1,1, -2.605, 10487.420, 448.731, 52863.972 24/12/17,09:19:26,10,08,1, 11.9,1,1, -2.605, 10487.402, 448.795, 52864.090 24/12/17,09:19:26,11,08,1, 11.9,1,1, -2.605, 10487.378, 448.774, 52864.100 24/12/17,09:19:26,12,08,1, 11.9,1,1, -2.605, 10487.365, 448.832, 52864.161 24/12/17,09:19:26,13,08,1, 11.9,1,1, -2.605, 10487.338, 448.771, 52864.085 24/12/17,09:19:26,14,08,1, 11.9,1,1, -2.605, 10487.286, 448.856, 52864.169 24/12/17,09:19:26,15,08,1, 11.9,1,1, -2.605, 10487.302, 448.829, 52864.145 24/12/17,09:19:26,16,08,1, 11.9,1,1, -2.605, 10487.281, 448.817, 52864.107 24/12/17,09:19:26,17,08,1, 11.9,1,1, -2.605, 10487.249, 448.892, 52864.173 24/12/17,09:19:26,18,08,1, 11.9,1,1, -2.605, 10487.239, 448.849, 52864.155 24/12/17,09:19:26,19,08,1, 11.9,1,1, -2.605, 10487.200, 448.893, 52864.252 24/12/17,09:19:27,00,08,1, 12.0,1,1, -2.606, 10487.198, 448.893, 52864.252 24/12/17,09:19:27,01,08,1, 12.0,1,1, -2.606, 10487.173, 448.915, 52864.237 24/12/17,09:19:27,02,08,1, 12.0,1,1, -2.606, 10487.155, 448.969, 52864.361 24/12/17,09:19:27,03,08,1, 12.0,1,1, -2.606, 10487.116, 448.928, 52864.250 24/12/17,09:19:27,04,08,1, 12.0,1,1, -2.606, 10487.107, 448.995, 52864.307 24/12/17,09:19:27,05,08,1, 12.0,1,1, -2.606, 10487.075, 448.954, 52864.374 24/12/17,09:19:27,06,08,1, 12.0,1,1, -2.606, 10487.065, 449.022, 52864.283 24/12/17,09:19:27,07,08,1, 12.0,1,1, -2.606, 10487.058, 449.021, 52864.365 24/12/17,09:19:27,08,08,1, 12.0,1,1, -2.606, 10487.008, 449.016, 52864.330 24/12/17,09:19:27,09,08,1, 12.0,1,1, -2.606, 10486.996, 449.089, 52864.411 24/12/17,09:19:27,10,08,1, 12.0,1,1, -2.606, 10486.960, 449.043, 52864.352 24/12/17,09:19:27,11,08,1, 12.0,1,1, -2.606, 10486.935, 449.108, 52864.425 24/12/17,09:19:27,12,08,1, 12.0,1,1, -2.606, 10486.933, 449.108, 52864.390 24/12/17,09:19:27,13,08,1, 12.0,1,1, -2.606, 10486.864, 449.143, 52864.396 24/12/17,09:19:27,14,08,1, 12.0,1,1, -2.606, 10486.902, 449.182, 52864.488 24/12/17,09:19:27,15,08,1, 12.0,1,1, -2.606, 10486.860, 449.121, 52864.462 24/12/17,09:19:27,16,08,1, 12.0,1,1, -2.606, 10486.852, 449.209, 52864.501 24/12/17,09:19:27,17,08,1, 12.0,1,1, -2.606, 10486.824, 449.187, 52864.534 24/12/17,09:19:27,18,08,1, 12.0,1,1, -2.606, 10486.790, 449.210, 52864.541 24/12/17,09:19:27,19,08,1, 12.0,1,1, -2.606, 10486.778, 449.273, 52864.582 24/12/17,09:19:28,00,08,1, 11.9,1,1, -2.604, 10486.772, 449.273, 52864.582 24/12/17,09:19:28,01,08,1, 11.9,1,1, -2.604, 10486.740, 449.329, 52864.616 24/12/17,09:19:28,02,08,1, 11.9,1,1, -2.604, 10486.679, 449.286, 52864.609 24/12/17,09:19:28,03,08,1, 11.9,1,1, -2.604, 10486.674, 449.335, 52864.582 24/12/17,09:19:28,04,08,1, 11.9,1,1, -2.604, 10486.677, 449.345, 52864.666 24/12/17,09:19:28,05,08,1, 11.9,1,1, -2.604, 10486.626, 449.347, 52864.613 24/12/17,09:19:28,06,08,1, 11.9,1,1, -2.604, 10486.611, 449.427, 52864.708 24/12/17,09:19:28,07,08,1, 11.9,1,1, -2.604, 10486.597, 449.369, 52864.670 24/12/17,09:19:28,08,08,1, 11.9,1,1, -2.604, 10486.562, 449.458, 52864.758 24/12/17,09:19:28,09,08,1, 11.9,1,1, -2.604, 10486.519, 449.416, 52864.703 24/12/17,09:19:28,10,08,1, 11.9,1,1, -2.604, 10486.497, 449.498, 52864.736 24/12/17,09:19:28,11,08,1, 11.9,1,1, -2.604, 10486.491, 449.522, 52864.751 24/12/17,09:19:28,12,08,1, 11.9,1,1, -2.604, 10486.483, 449.470, 52864.708 24/12/17,09:19:28,13,08,1, 11.9,1,1, -2.604, 10486.452, 449.571, 52864.844 24/12/17,09:19:28,14,08,1, 11.9,1,1, -2.604, 10486.424, 449.534, 52864.832 24/12/17,09:19:28,15,08,1, 11.9,1,1, -2.604, 10486.389, 449.603, 52864.868 24/12/17,09:19:28,16,08,1, 11.9,1,1, -2.604, 10486.392, 449.618, 52864.830 24/12/17,09:19:28,17,08,1, 11.9,1,1, -2.604, 10486.331, 449.593, 52864.873 24/12/17,09:19:28,18,08,1, 11.9,1,1, -2.604, 10486.353, 449.705, 52864.985 24/12/17,09:19:28,19,08,1, 11.9,1,1, -2.604, 10486.306, 449.639, 52864.881 24/12/17,09:19:29,00,08,1, 11.9,1,1, -2.604, 10486.305, 449.639, 52864.881 24/12/17,09:19:29,01,08,1, 11.9,1,1, -2.604, 10486.251, 449.731, 52864.915 24/12/17,09:19:29,02,08,1, 11.9,1,1, -2.604, 10486.215, 449.711, 52864.950 24/12/17,09:19:29,03,08,1, 11.9,1,1, -2.604, 10486.184, 449.784, 52865.040 24/12/17,09:19:29,04,08,1, 11.9,1,1, -2.604, 10486.156, 449.746, 52864.963 24/12/17,09:19:29,05,08,1, 11.9,1,1, -2.604, 10486.131, 449.843, 52865.011 24/12/17,09:19:29,06,08,1, 11.9,1,1, -2.604, 10486.101, 449.805, 52864.974 24/12/17,09:19:29,07,08,1, 11.9,1,1, -2.604, 10486.054, 449.825, 52865.005 24/12/17,09:19:29,08,08,1, 11.9,1,1, -2.604, 10486.044, 449.879, 52865.127 24/12/17,09:19:29,09,08,1, 11.9,1,1, -2.604, 10486.006, 449.847, 52865.117 24/12/17,09:19:29,10,08,1, 11.9,1,1, -2.604, 10485.956, 449.884, 52865.194 24/12/17,09:19:29,11,08,1, 11.9,1,1, -2.604, 10485.949, 449.845, 52865.188 24/12/17,09:19:29,12,08,1, 11.9,1,1, -2.604, 10485.893, 449.895, 52865.222 24/12/17,09:19:29,13,08,1, 11.9,1,1, -2.604, 10485.860, 449.914, 52865.219 24/12/17,09:19:29,14,08,1, 11.9,1,1, -2.604, 10485.802, 449.900, 52865.161 24/12/17,09:19:29,15,08,1, 11.9,1,1, -2.604, 10485.827, 449.957, 52865.275 24/12/17,09:19:29,16,08,1, 11.9,1,1, -2.604, 10485.766, 449.904, 52865.237 24/12/17,09:19:29,17,08,1, 11.9,1,1, -2.604, 10485.747, 449.982, 52865.289 24/12/17,09:19:29,18,08,1, 11.9,1,1, -2.604, 10485.713, 449.983, 52865.268 24/12/17,09:19:29,19,08,1, 11.9,1,1, -2.604, 10485.669, 449.986, 52865.243 24/12/17,09:19:30,00,08,1, 12.0,1,1, -2.599, 10485.662, 449.986, 52865.243 24/12/17,09:19:30,01,08,1, 12.0,1,1, -2.599, 10485.615, 450.004, 52865.281 24/12/17,09:19:30,02,08,1, 12.0,1,1, -2.599, 10485.588, 450.093, 52865.311 24/12/17,09:19:30,03,08,1, 12.0,1,1, -2.599, 10485.542, 450.015, 52865.397 24/12/17,09:19:30,04,08,1, 12.0,1,1, -2.599, 10485.491, 450.064, 52865.338 24/12/17,09:19:30,05,08,1, 12.0,1,1, -2.599, 10485.474, 450.124, 52865.464 24/12/17,09:19:30,06,08,1, 12.0,1,1, -2.599, 10485.448, 450.063, 52865.325 24/12/17,09:19:30,07,08,1, 12.0,1,1, -2.599, 10485.450, 450.138, 52865.442 24/12/17,09:19:30,08,08,1, 12.0,1,1, -2.599, 10485.385, 450.097, 52865.436 24/12/17,09:19:30,09,08,1, 12.0,1,1, -2.599, 10485.377, 450.149, 52865.528 24/12/17,09:19:30,10,08,1, 12.0,1,1, -2.599, 10485.358, 450.157, 52865.459 24/12/17,09:19:30,11,08,1, 12.0,1,1, -2.599, 10485.300, 450.156, 52865.506 24/12/17,09:19:30,12,08,1, 12.0,1,1, -2.599, 10485.266, 450.225, 52865.562 24/12/17,09:19:30,13,08,1, 12.0,1,1, -2.599, 10485.231, 450.150, 52865.502 24/12/17,09:19:30,14,08,1, 12.0,1,1, -2.599, 10485.207, 450.258, 52865.573 24/12/17,09:19:30,15,08,1, 12.0,1,1, -2.599, 10485.170, 450.212, 52865.546 24/12/17,09:19:30,16,08,1, 12.0,1,1, -2.599, 10485.137, 450.256, 52865.600 24/12/17,09:19:30,17,08,1, 12.0,1,1, -2.599, 10485.118, 450.254, 52865.573 24/12/17,09:19:30,18,08,1, 12.0,1,1, -2.599, 10485.038, 450.195, 52865.558 24/12/17,09:19:30,19,08,1, 12.0,1,1, -2.599, 10485.057, 450.323, 52865.646 24/12/17,09:19:31,00,08,1, 11.9,1,1, -2.606, 10485.053, 450.323, 52865.646 24/12/17,09:19:31,01,08,1, 11.9,1,1, -2.606, 10484.961, 450.339, 52865.755 24/12/17,09:19:31,02,08,1, 11.9,1,1, -2.606, 10484.958, 450.324, 52865.770 24/12/17,09:19:31,03,08,1, 11.9,1,1, -2.606, 10484.858, 450.335, 52865.730 24/12/17,09:19:31,04,08,1, 11.9,1,1, -2.606, 10484.892, 450.403, 52865.812 24/12/17,09:19:31,05,08,1, 11.9,1,1, -2.606, 10484.810, 450.336, 52865.788 24/12/17,09:19:31,06,08,1, 11.9,1,1, -2.606, 10484.794, 450.396, 52865.833 24/12/17,09:19:31,07,08,1, 11.9,1,1, -2.606, 10484.759, 450.387, 52865.816 24/12/17,09:19:31,08,08,1, 11.9,1,1, -2.606, 10484.717, 450.392, 52865.819 24/12/17,09:19:31,09,08,1, 11.9,1,1, -2.606, 10484.701, 450.452, 52865.895 24/12/17,09:19:31,10,08,1, 11.9,1,1, -2.606, 10484.621, 450.379, 52865.818 24/12/17,09:19:31,11,08,1, 11.9,1,1, -2.606, 10484.608, 450.446, 52865.921 24/12/17,09:19:31,12,08,1, 11.9,1,1, -2.606, 10484.529, 450.419, 52865.907 24/12/17,09:19:31,13,08,1, 11.9,1,1, -2.606, 10484.513, 450.459, 52865.938 24/12/17,09:19:31,14,08,1, 11.9,1,1, -2.606, 10484.509, 450.496, 52865.983 24/12/17,09:19:31,15,08,1, 11.9,1,1, -2.606, 10484.424, 450.436, 52865.943 24/12/17,09:19:31,16,08,1, 11.9,1,1, -2.606, 10484.403, 450.510, 52865.962 24/12/17,09:19:31,17,08,1, 11.9,1,1, -2.606, 10484.327, 450.453, 52865.958 24/12/17,09:19:31,18,08,1, 11.9,1,1, -2.606, 10484.295, 450.494, 52866.097 24/12/17,09:19:31,19,08,1, 11.9,1,1, -2.606, 10484.267, 450.509, 52866.020 24/12/17,09:19:32,00,08,1, 11.9,1,1, -2.605, 10484.260, 450.509, 52866.020 24/12/17,09:19:32,01,08,1, 11.9,1,1, -2.605, 10484.209, 450.518, 52866.134 24/12/17,09:19:32,02,08,1, 11.9,1,1, -2.605, 10484.104, 450.472, 52866.073 24/12/17,09:19:32,03,08,1, 11.9,1,1, -2.605, 10484.103, 450.562, 52866.133 24/12/17,09:19:32,04,08,1, 11.9,1,1, -2.605, 10484.038, 450.500, 52866.161 24/12/17,09:19:32,05,08,1, 11.9,1,1, -2.605, 10483.996, 450.511, 52866.143 24/12/17,09:19:32,06,08,1, 11.9,1,1, -2.605, 10483.984, 450.539, 52866.183 24/12/17,09:19:32,07,08,1, 11.9,1,1, -2.605, 10483.946, 450.482, 52866.085 24/12/17,09:19:32,08,08,1, 11.9,1,1, -2.605, 10483.894, 450.552, 52866.136 24/12/17,09:19:32,09,08,1, 11.9,1,1, -2.605, 10483.875, 450.516, 52866.124 24/12/17,09:19:32,10,08,1, 11.9,1,1, -2.605, 10483.794, 450.555, 52866.143 24/12/17,09:19:32,11,08,1, 11.9,1,1, -2.605, 10483.820, 450.540, 52866.164 24/12/17,09:19:32,12,08,1, 11.9,1,1, -2.605, 10483.753, 450.520, 52866.256 24/12/17,09:19:32,13,08,1, 11.9,1,1, -2.605, 10483.750, 450.584, 52866.239 24/12/17,09:19:32,14,08,1, 11.9,1,1, -2.605, 10483.673, 450.521, 52866.245 24/12/17,09:19:32,15,08,1, 11.9,1,1, -2.605, 10483.644, 450.569, 52866.332 24/12/17,09:19:32,16,08,1, 11.9,1,1, -2.605, 10483.600, 450.540, 52866.331 24/12/17,09:19:32,17,08,1, 11.9,1,1, -2.605, 10483.570, 450.536, 52866.252 24/12/17,09:19:32,18,08,1, 11.9,1,1, -2.605, 10483.570, 450.569, 52866.366 24/12/17,09:19:32,19,08,1, 11.9,1,1, -2.605, 10483.498, 450.502, 52866.342 24/12/17,09:19:33,00,08,1, 11.9,1,1, -2.606, 10483.493, 450.502, 52866.342 24/12/17,09:19:33,01,08,1, 11.9,1,1, -2.606, 10483.457, 450.516, 52866.337 24/12/17,09:19:33,02,08,1, 11.9,1,1, -2.606, 10483.423, 450.503, 52866.320 24/12/17,09:19:33,03,08,1, 11.9,1,1, -2.606, 10483.373, 450.525, 52866.409 24/12/17,09:19:33,04,08,1, 11.9,1,1, -2.606, 10483.354, 450.492, 52866.450 24/12/17,09:19:33,05,08,1, 11.9,1,1, -2.606, 10483.325, 450.552, 52866.412 24/12/17,09:19:33,06,08,1, 11.9,1,1, -2.606, 10483.293, 450.496, 52866.443 24/12/17,09:19:33,07,08,1, 11.9,1,1, -2.606, 10483.254, 450.521, 52866.407 24/12/17,09:19:33,08,08,1, 11.9,1,1, -2.606, 10483.250, 450.517, 52866.509 24/12/17,09:19:33,09,08,1, 11.9,1,1, -2.606, 10483.181, 450.480, 52866.466 24/12/17,09:19:33,10,08,1, 11.9,1,1, -2.606, 10483.193, 450.545, 52866.508 24/12/17,09:19:33,11,08,1, 11.9,1,1, -2.606, 10483.146, 450.474, 52866.507 24/12/17,09:19:33,12,08,1, 11.9,1,1, -2.606, 10483.108, 450.507, 52866.594 24/12/17,09:19:33,13,08,1, 11.9,1,1, -2.606, 10483.090, 450.479, 52866.579 24/12/17,09:19:33,14,08,1, 11.9,1,1, -2.606, 10483.051, 450.469, 52866.527 24/12/17,09:19:33,15,08,1, 11.9,1,1, -2.606, 10483.038, 450.524, 52866.598 24/12/17,09:19:33,16,08,1, 11.9,1,1, -2.606, 10483.002, 450.471, 52866.591 24/12/17,09:19:33,17,08,1, 11.9,1,1, -2.606, 10482.982, 450.530, 52866.680 24/12/17,09:19:33,18,08,1, 11.9,1,1, -2.606, 10482.922, 450.484, 52866.587 24/12/17,09:19:33,19,08,1, 11.9,1,1, -2.606, 10482.897, 450.498, 52866.645 24/12/17,09:19:34,00,08,1, 11.9,1,1, -2.603, 10482.892, 450.498, 52866.645 24/12/17,09:19:34,01,08,1, 11.9,1,1, -2.603, 10482.835, 450.490, 52866.623 24/12/17,09:19:34,02,08,1, 11.9,1,1, -2.603, 10482.833, 450.549, 52866.682 24/12/17,09:19:34,03,08,1, 11.9,1,1, -2.603, 10482.780, 450.514, 52866.698 24/12/17,09:19:34,04,08,1, 11.9,1,1, -2.603, 10482.791, 450.543, 52866.781 24/12/17,09:19:34,05,08,1, 11.9,1,1, -2.603, 10482.737, 450.517, 52866.702 24/12/17,09:19:34,06,08,1, 11.9,1,1, -2.603, 10482.659, 450.501, 52866.755 24/12/17,09:19:34,07,08,1, 11.9,1,1, -2.603, 10482.691, 450.567, 52866.806 24/12/17,09:19:34,08,08,1, 11.9,1,1, -2.603, 10482.620, 450.513, 52866.828 24/12/17,09:19:34,09,08,1, 11.9,1,1, -2.603, 10482.598, 450.553, 52866.852 24/12/17,09:19:34,10,08,1, 11.9,1,1, -2.603, 10482.601, 450.546, 52866.776 24/12/17,09:19:34,11,08,1, 11.9,1,1, -2.603, 10482.534, 450.543, 52866.862 24/12/17,09:19:34,12,08,1, 11.9,1,1, -2.603, 10482.497, 450.600, 52866.884 24/12/17,09:19:34,13,08,1, 11.9,1,1, -2.603, 10482.454, 450.536, 52866.867 24/12/17,09:19:34,14,08,1, 11.9,1,1, -2.603, 10482.456, 450.619, 52866.887 24/12/17,09:19:34,15,08,1, 11.9,1,1, -2.603, 10482.423, 450.584, 52866.945 24/12/17,09:19:34,16,08,1, 11.9,1,1, -2.603, 10482.380, 450.598, 52866.924 24/12/17,09:19:34,17,08,1, 11.9,1,1, -2.603, 10482.378, 450.618, 52866.967 24/12/17,09:19:34,18,08,1, 11.9,1,1, -2.603, 10482.292, 450.576, 52866.965 24/12/17,09:19:34,19,08,1, 11.9,1,1, -2.603, 10482.289, 450.674, 52867.077 24/12/17,09:19:35,00,07,1, 11.9,1,1, -2.600, 10482.283, 450.674, 52867.077 24/12/17,09:19:35,01,07,1, 11.9,1,1, -2.600, 10482.227, 450.672, 52867.026 24/12/17,09:19:35,02,07,1, 11.9,1,1, -2.600, 10482.195, 450.674, 52867.069 24/12/17,09:19:35,03,07,1, 11.9,1,1, -2.600, 10482.157, 450.667, 52867.104 24/12/17,09:19:35,04,07,1, 11.9,1,1, -2.600, 10482.147, 450.781, 52867.179 24/12/17,09:19:35,05,07,1, 11.9,1,1, -2.600, 10482.137, 450.730, 52867.096 24/12/17,09:19:35,06,07,1, 11.9,1,1, -2.600, 10482.088, 450.786, 52867.188 24/12/17,09:19:35,07,07,1, 11.9,1,1, -2.600, 10482.057, 450.792, 52867.142 24/12/17,09:19:35,08,07,1, 11.9,1,1, -2.600, 10482.031, 450.781, 52867.186 24/12/17,09:19:35,09,07,1, 11.9,1,1, -2.600, 10482.012, 450.839, 52867.252 24/12/17,09:19:35,10,07,1, 11.9,1,1, -2.600, 10481.968, 450.819, 52867.291 24/12/17,09:19:35,11,07,1, 11.9,1,1, -2.600, 10481.909, 450.879, 52867.324 24/12/17,09:19:35,12,07,1, 11.9,1,1, -2.600, 10481.906, 450.859, 52867.316 24/12/17,09:19:35,13,07,1, 11.9,1,1, -2.600, 10481.847, 450.896, 52867.300 24/12/17,09:19:35,14,07,1, 11.9,1,1, -2.600, 10481.838, 450.949, 52867.357 24/12/17,09:19:35,15,07,1, 11.9,1,1, -2.600, 10481.795, 450.919, 52867.444 24/12/17,09:19:35,16,07,1, 11.9,1,1, -2.600, 10481.795, 450.991, 52867.388 24/12/17,09:19:35,17,07,1, 11.9,1,1, -2.600, 10481.720, 450.967, 52867.410 24/12/17,09:19:35,18,07,1, 11.9,1,1, -2.600, 10481.686, 451.022, 52867.484 24/12/17,09:19:35,19,07,1, 11.9,1,1, -2.600, 10481.694, 451.057, 52867.423 24/12/17,09:19:36,00,08,1, 12.0,1,1, -2.601, 10481.690, 451.057, 52867.423 24/12/17,09:19:36,01,08,1, 12.0,1,1, -2.601, 10481.625, 451.141, 52867.569 24/12/17,09:19:36,02,08,1, 12.0,1,1, -2.601, 10481.598, 451.094, 52867.470 24/12/17,09:19:36,03,08,1, 12.0,1,1, -2.601, 10481.550, 451.164, 52867.632 24/12/17,09:19:36,04,08,1, 12.0,1,1, -2.601, 10481.556, 451.180, 52867.608 24/12/17,09:19:36,05,08,1, 12.0,1,1, -2.601, 10481.448, 451.139, 52867.638 24/12/17,09:19:36,06,08,1, 12.0,1,1, -2.601, 10481.473, 451.233, 52867.648 24/12/17,09:19:36,07,08,1, 12.0,1,1, -2.601, 10481.423, 451.200, 52867.645 24/12/17,09:19:36,08,08,1, 12.0,1,1, -2.601, 10481.411, 451.309, 52867.692 24/12/17,09:19:36,09,08,1, 12.0,1,1, -2.601, 10481.389, 451.295, 52867.729 24/12/17,09:19:36,10,08,1, 12.0,1,1, -2.601, 10481.336, 451.301, 52867.736 24/12/17,09:19:36,11,08,1, 12.0,1,1, -2.601, 10481.342, 451.359, 52867.804 24/12/17,09:19:36,12,08,1, 12.0,1,1, -2.601, 10481.292, 451.363, 52867.814 24/12/17,09:19:36,13,08,1, 12.0,1,1, -2.601, 10481.280, 451.439, 52867.826 24/12/17,09:19:36,14,08,1, 12.0,1,1, -2.601, 10481.236, 451.445, 52867.853 24/12/17,09:19:36,15,08,1, 12.0,1,1, -2.601, 10481.215, 451.464, 52867.893 24/12/17,09:19:36,16,08,1, 12.0,1,1, -2.601, 10481.195, 451.531, 52867.911 24/12/17,09:19:36,17,08,1, 12.0,1,1, -2.601, 10481.154, 451.518, 52867.925 24/12/17,09:19:36,18,08,1, 12.0,1,1, -2.601, 10481.120, 451.584, 52867.934 24/12/17,09:19:36,19,08,1, 12.0,1,1, -2.601, 10481.120, 451.568, 52867.953 24/12/17,09:19:37,00,07,1, 11.9,1,1, -2.605, 10481.114, 451.568, 52867.953 24/12/17,09:19:37,01,07,1, 11.9,1,1, -2.605, 10481.057, 451.662, 52868.020 24/12/17,09:19:37,02,07,1, 11.9,1,1, -2.605, 10480.966, 451.660, 52868.068 24/12/17,09:19:37,03,07,1, 11.9,1,1, -2.605, 10480.967, 451.759, 52868.137 24/12/17,09:19:37,04,07,1, 11.9,1,1, -2.605, 10480.961, 451.712, 52868.034 24/12/17,09:19:37,05,07,1, 11.9,1,1, -2.605, 10480.900, 451.802, 52868.249 24/12/17,09:19:37,06,07,1, 11.9,1,1, -2.605, 10480.890, 451.829, 52868.177 24/12/17,09:19:37,07,07,1, 11.9,1,1, -2.605, 10480.859, 451.838, 52868.185 24/12/17,09:19:37,08,07,1, 11.9,1,1, -2.605, 10480.835, 451.927, 52868.281 24/12/17,09:19:37,09,07,1, 11.9,1,1, -2.605, 10480.782, 451.898, 52868.297 24/12/17,09:19:37,10,07,1, 11.9,1,1, -2.605, 10480.769, 451.995, 52868.334 24/12/17,09:19:37,11,07,1, 11.9,1,1, -2.605, 10480.715, 452.003, 52868.329 24/12/17,09:19:37,12,07,1, 11.9,1,1, -2.605, 10480.672, 452.060, 52868.389 24/12/17,09:19:37,13,07,1, 11.9,1,1, -2.605, 10480.676, 452.079, 52868.410 24/12/17,09:19:37,14,07,1, 11.9,1,1, -2.605, 10480.654, 452.123, 52868.453 24/12/17,09:19:37,15,07,1, 11.9,1,1, -2.605, 10480.594, 452.225, 52868.542 24/12/17,09:19:37,16,07,1, 11.9,1,1, -2.605, 10480.569, 452.185, 52868.506 24/12/17,09:19:37,17,07,1, 11.9,1,1, -2.605, 10480.559, 452.242, 52868.486 24/12/17,09:19:37,18,07,1, 11.9,1,1, -2.605, 10480.541, 452.256, 52868.505 24/12/17,09:19:37,19,07,1, 11.9,1,1, -2.605, 10480.465, 452.319, 52868.623 24/12/17,09:19:38,00,08,1, 11.9,1,1, -2.602, 10480.464, 452.319, 52868.623 24/12/17,09:19:38,01,08,1, 11.9,1,1, -2.602, 10480.437, 452.365, 52868.563 24/12/17,09:19:38,02,08,1, 11.9,1,1, -2.602, 10480.416, 452.470, 52868.758 24/12/17,09:19:38,03,08,1, 11.9,1,1, -2.602, 10480.405, 452.471, 52868.652 24/12/17,09:19:38,04,08,1, 11.9,1,1, -2.602, 10480.344, 452.552, 52868.801 24/12/17,09:19:38,05,08,1, 11.9,1,1, -2.602, 10480.337, 452.602, 52868.802 24/12/17,09:19:38,06,08,1, 11.9,1,1, -2.602, 10480.306, 452.593, 52868.815 24/12/17,09:19:38,07,08,1, 11.9,1,1, -2.602, 10480.299, 452.677, 52868.877 24/12/17,09:19:38,08,08,1, 11.9,1,1, -2.602, 10480.257, 452.666, 52868.922 24/12/17,09:19:38,09,08,1, 11.9,1,1, -2.602, 10480.233, 452.765, 52868.901 24/12/17,09:19:38,10,08,1, 11.9,1,1, -2.602, 10480.221, 452.790, 52868.935 24/12/17,09:19:38,11,08,1, 11.9,1,1, -2.602, 10480.169, 452.780, 52868.966 24/12/17,09:19:38,12,08,1, 11.9,1,1, -2.602, 10480.199, 452.867, 52868.981 24/12/17,09:19:38,13,08,1, 11.9,1,1, -2.602, 10480.113, 452.854, 52868.969 24/12/17,09:19:38,14,08,1, 11.9,1,1, -2.602, 10480.093, 452.958, 52869.018 24/12/17,09:19:38,15,08,1, 11.9,1,1, -2.602, 10480.093, 452.953, 52869.100 24/12/17,09:19:38,16,08,1, 11.9,1,1, -2.602, 10480.039, 452.994, 52869.153 24/12/17,09:19:38,17,08,1, 11.9,1,1, -2.602, 10480.033, 453.053, 52869.152 24/12/17,09:19:38,18,08,1, 11.9,1,1, -2.602, 10479.995, 453.071, 52869.194 24/12/17,09:19:38,19,08,1, 11.9,1,1, -2.602, 10479.962, 453.162, 52869.235 24/12/17,09:19:39,00,08,1, 11.8,1,1, -2.605, 10479.954, 453.162, 52869.235 24/12/17,09:19:39,01,08,1, 11.8,1,1, -2.605, 10479.889, 453.213, 52869.258 24/12/17,09:19:39,02,08,1, 11.8,1,1, -2.605, 10479.892, 453.266, 52869.316 24/12/17,09:19:39,03,08,1, 11.8,1,1, -2.605, 10479.849, 453.259, 52869.363 24/12/17,09:19:39,04,08,1, 11.8,1,1, -2.605, 10479.846, 453.356, 52869.391 24/12/17,09:19:39,05,08,1, 11.8,1,1, -2.605, 10479.817, 453.339, 52869.424 24/12/17,09:19:39,06,08,1, 11.8,1,1, -2.605, 10479.781, 453.436, 52869.474 24/12/17,09:19:39,07,08,1, 11.8,1,1, -2.605, 10479.767, 453.447, 52869.514 24/12/17,09:19:39,08,08,1, 11.8,1,1, -2.605, 10479.698, 453.448, 52869.486 24/12/17,09:19:39,09,08,1, 11.8,1,1, -2.605, 10479.741, 453.554, 52869.528 24/12/17,09:19:39,10,08,1, 11.8,1,1, -2.605, 10479.669, 453.549, 52869.500 24/12/17,09:19:39,11,08,1, 11.8,1,1, -2.605, 10479.639, 453.640, 52869.641 24/12/17,09:19:39,12,08,1, 11.8,1,1, -2.605, 10479.626, 453.638, 52869.596 24/12/17,09:19:39,13,08,1, 11.8,1,1, -2.605, 10479.595, 453.661, 52869.575 24/12/17,09:19:39,14,08,1, 11.8,1,1, -2.605, 10479.563, 453.744, 52869.681 24/12/17,09:19:39,15,08,1, 11.8,1,1, -2.605, 10479.510, 453.703, 52869.673 24/12/17,09:19:39,16,08,1, 11.8,1,1, -2.605, 10479.494, 453.812, 52869.784 24/12/17,09:19:39,17,08,1, 11.8,1,1, -2.605, 10479.445, 453.797, 52869.781 24/12/17,09:19:39,18,08,1, 11.8,1,1, -2.605, 10479.425, 453.858, 52869.824 24/12/17,09:19:39,19,08,1, 11.8,1,1, -2.605, 10479.412, 453.901, 52869.816 24/12/17,09:19:40,00,06,1, 11.9,1,1, -2.603, 10479.404, 453.901, 52869.816 24/12/17,09:19:40,01,06,1, 11.9,1,1, -2.603, 10479.323, 454.021, 52869.905 24/12/17,09:19:40,02,06,1, 11.9,1,1, -2.603, 10479.302, 453.941, 52869.800 24/12/17,09:19:40,03,06,1, 11.9,1,1, -2.603, 10479.273, 454.033, 52869.887 24/12/17,09:19:40,04,06,1, 11.9,1,1, -2.603, 10479.223, 454.071, 52869.935 24/12/17,09:19:40,05,06,1, 11.9,1,1, -2.603, 10479.185, 454.070, 52870.045 24/12/17,09:19:40,06,06,1, 11.9,1,1, -2.603, 10479.159, 454.153, 52870.042 24/12/17,09:19:40,07,06,1, 11.9,1,1, -2.603, 10479.140, 454.115, 52870.024 24/12/17,09:19:40,08,06,1, 11.9,1,1, -2.603, 10479.090, 454.199, 52870.047 24/12/17,09:19:40,09,06,1, 11.9,1,1, -2.603, 10479.073, 454.230, 52870.124 24/12/17,09:19:40,10,06,1, 11.9,1,1, -2.603, 10479.017, 454.237, 52870.102 24/12/17,09:19:40,11,06,1, 11.9,1,1, -2.603, 10478.996, 454.307, 52870.139 24/12/17,09:19:40,12,06,1, 11.9,1,1, -2.603, 10478.969, 454.277, 52870.090 24/12/17,09:19:40,13,06,1, 11.9,1,1, -2.603, 10478.920, 454.368, 52870.268 24/12/17,09:19:40,14,06,1, 11.9,1,1, -2.603, 10478.889, 454.341, 52870.215 24/12/17,09:19:40,15,06,1, 11.9,1,1, -2.603, 10478.842, 454.400, 52870.299 24/12/17,09:19:40,16,06,1, 11.9,1,1, -2.603, 10478.798, 454.420, 52870.295 24/12/17,09:19:40,17,06,1, 11.9,1,1, -2.603, 10478.772, 454.402, 52870.289 24/12/17,09:19:40,18,06,1, 11.9,1,1, -2.603, 10478.722, 454.529, 52870.372 24/12/17,09:19:40,19,06,1, 11.9,1,1, -2.603, 10478.681, 454.473, 52870.417 24/12/17,09:19:41,00,06,1, 12.0,1,1, -2.603, 10478.678, 454.473, 52870.417 24/12/17,09:19:41,01,06,1, 12.0,1,1, -2.603, 10478.598, 454.531, 52870.430 24/12/17,09:19:41,02,06,1, 12.0,1,1, -2.603, 10478.538, 454.566, 52870.505 24/12/17,09:19:41,03,06,1, 12.0,1,1, -2.603, 10478.484, 454.621, 52870.485 24/12/17,09:19:41,04,06,1, 12.0,1,1, -2.603, 10478.456, 454.592, 52870.578 24/12/17,09:19:41,05,06,1, 12.0,1,1, -2.603, 10478.386, 454.659, 52870.572 24/12/17,09:19:41,06,06,1, 12.0,1,1, -2.603, 10478.362, 454.676, 52870.593 24/12/17,09:19:41,07,06,1, 12.0,1,1, -2.603, 10478.301, 454.683, 52870.581 24/12/17,09:19:41,08,06,1, 12.0,1,1, -2.603, 10478.272, 454.759, 52870.656 24/12/17,09:19:41,09,06,1, 12.0,1,1, -2.603, 10478.200, 454.709, 52870.651 24/12/17,09:19:41,10,06,1, 12.0,1,1, -2.603, 10478.154, 454.813, 52870.713 24/12/17,09:19:41,11,06,1, 12.0,1,1, -2.603, 10478.121, 454.791, 52870.747 24/12/17,09:19:41,12,06,1, 12.0,1,1, -2.603, 10478.068, 454.843, 52870.782 24/12/17,09:19:41,13,06,1, 12.0,1,1, -2.603, 10477.995, 454.873, 52870.777 24/12/17,09:19:41,14,06,1, 12.0,1,1, -2.603, 10477.919, 454.867, 52870.692 24/12/17,09:19:41,15,06,1, 12.0,1,1, -2.603, 10477.887, 454.959, 52870.861 24/12/17,09:19:41,16,06,1, 12.0,1,1, -2.603, 10477.827, 454.940, 52870.862 24/12/17,09:19:41,17,06,1, 12.0,1,1, -2.603, 10477.768, 454.996, 52870.891 24/12/17,09:19:41,18,06,1, 12.0,1,1, -2.603, 10477.748, 455.014, 52870.956 24/12/17,09:19:41,19,06,1, 12.0,1,1, -2.603, 10477.685, 455.007, 52870.894 24/12/17,09:19:42,00,06,1, 11.9,1,1, -2.605, 10477.685, 455.007, 52870.894 24/12/17,09:19:42,01,06,1, 11.9,1,1, -2.605, 10477.571, 455.061, 52870.974 24/12/17,09:19:42,02,06,1, 11.9,1,1, -2.605, 10477.511, 455.130, 52871.044 24/12/17,09:19:42,03,06,1, 11.9,1,1, -2.605, 10477.469, 455.163, 52871.056 24/12/17,09:19:42,04,06,1, 11.9,1,1, -2.605, 10477.416, 455.183, 52871.079 24/12/17,09:19:42,05,06,1, 11.9,1,1, -2.605, 10477.369, 455.238, 52871.149 24/12/17,09:19:42,06,06,1, 11.9,1,1, -2.605, 10477.259, 455.203, 52871.172 24/12/17,09:19:42,07,06,1, 11.9,1,1, -2.605, 10477.267, 455.307, 52871.214 24/12/17,09:19:42,08,06,1, 11.9,1,1, -2.605, 10477.212, 455.335, 52871.160 24/12/17,09:19:42,09,06,1, 11.9,1,1, -2.605, 10477.121, 455.343, 52871.212 24/12/17,09:19:42,10,06,1, 11.9,1,1, -2.605, 10477.090, 455.377, 52871.229 24/12/17,09:19:42,11,06,1, 11.9,1,1, -2.605, 10477.032, 455.355, 52871.234 24/12/17,09:19:42,12,06,1, 11.9,1,1, -2.605, 10476.979, 455.480, 52871.309 24/12/17,09:19:42,13,06,1, 11.9,1,1, -2.605, 10476.937, 455.474, 52871.307 24/12/17,09:19:42,14,06,1, 11.9,1,1, -2.605, 10476.874, 455.530, 52871.391 24/12/17,09:19:42,15,06,1, 11.9,1,1, -2.605, 10476.827, 455.548, 52871.406 24/12/17,09:19:42,16,06,1, 11.9,1,1, -2.605, 10476.752, 455.516, 52871.450 24/12/17,09:19:42,17,06,1, 11.9,1,1, -2.605, 10476.719, 455.641, 52871.509 24/12/17,09:19:42,18,06,1, 11.9,1,1, -2.605, 10476.677, 455.646, 52871.476 24/12/17,09:19:42,19,06,1, 11.9,1,1, -2.605, 10476.595, 455.699, 52871.582 24/12/17,09:19:43,00,06,1, 11.9,1,1, -2.604, 10476.592, 455.699, 52871.582 24/12/17,09:19:43,01,06,1, 11.9,1,1, -2.604, 10476.524, 455.751, 52871.518 24/12/17,09:19:43,02,06,1, 11.9,1,1, -2.604, 10476.457, 455.854, 52871.610 24/12/17,09:19:43,03,06,1, 11.9,1,1, -2.604, 10476.397, 455.827, 52871.577 24/12/17,09:19:43,04,06,1, 11.9,1,1, -2.604, 10476.336, 455.923, 52871.658 24/12/17,09:19:43,05,06,1, 11.9,1,1, -2.604, 10476.285, 455.931, 52871.742 24/12/17,09:19:43,06,06,1, 11.9,1,1, -2.604, 10476.211, 455.949, 52871.738 24/12/17,09:19:43,07,06,1, 11.9,1,1, -2.604, 10476.170, 456.067, 52871.787 24/12/17,09:19:43,08,06,1, 11.9,1,1, -2.604, 10476.107, 456.036, 52871.842 24/12/17,09:19:43,09,06,1, 11.9,1,1, -2.604, 10476.035, 456.127, 52871.882 24/12/17,09:19:43,10,06,1, 11.9,1,1, -2.604, 10476.027, 456.134, 52871.906 24/12/17,09:19:43,11,06,1, 11.9,1,1, -2.604, 10475.917, 456.187, 52871.975 24/12/17,09:19:43,12,06,1, 11.9,1,1, -2.604, 10475.874, 456.236, 52871.955 24/12/17,09:19:43,13,06,1, 11.9,1,1, -2.604, 10475.799, 456.218, 52871.915 24/12/17,09:19:43,14,06,1, 11.9,1,1, -2.604, 10475.769, 456.308, 52872.002 24/12/17,09:19:43,15,06,1, 11.9,1,1, -2.604, 10475.692, 456.327, 52872.071 24/12/17,09:19:43,16,06,1, 11.9,1,1, -2.604, 10475.633, 456.396, 52872.086 24/12/17,09:19:43,17,06,1, 11.9,1,1, -2.604, 10475.593, 456.442, 52872.083 24/12/17,09:19:43,18,06,1, 11.9,1,1, -2.604, 10475.496, 456.430, 52872.107 24/12/17,09:19:43,19,06,1, 11.9,1,1, -2.604, 10475.496, 456.518, 52872.175 24/12/17,09:19:44,00,07,1, 11.9,1,1, -2.600, 10475.490, 456.518, 52872.175 24/12/17,09:19:44,01,07,1, 11.9,1,1, -2.600, 10475.358, 456.568, 52872.212 24/12/17,09:19:44,02,07,1, 11.9,1,1, -2.600, 10475.300, 456.619, 52872.211 24/12/17,09:19:44,03,07,1, 11.9,1,1, -2.600, 10475.205, 456.617, 52872.242 24/12/17,09:19:44,04,07,1, 11.9,1,1, -2.600, 10475.193, 456.724, 52872.423 24/12/17,09:19:44,05,07,1, 11.9,1,1, -2.600, 10475.103, 456.704, 52872.344 24/12/17,09:19:44,06,07,1, 11.9,1,1, -2.600, 10475.045, 456.777, 52872.399 24/12/17,09:19:44,07,07,1, 11.9,1,1, -2.600, 10474.993, 456.774, 52872.417 24/12/17,09:19:44,08,07,1, 11.9,1,1, -2.600, 10474.922, 456.812, 52872.375 24/12/17,09:19:44,09,07,1, 11.9,1,1, -2.600, 10474.895, 456.902, 52872.463 24/12/17,09:19:44,10,07,1, 11.9,1,1, -2.600, 10474.800, 456.895, 52872.471 24/12/17,09:19:44,11,07,1, 11.9,1,1, -2.600, 10474.778, 456.983, 52872.499 24/12/17,09:19:44,12,07,1, 11.9,1,1, -2.600, 10474.705, 456.978, 52872.577 24/12/17,09:19:44,13,07,1, 11.9,1,1, -2.600, 10474.649, 457.034, 52872.616 24/12/17,09:19:44,14,07,1, 11.9,1,1, -2.600, 10474.599, 457.103, 52872.685 24/12/17,09:19:44,15,07,1, 11.9,1,1, -2.600, 10474.523, 457.079, 52872.588 24/12/17,09:19:44,16,07,1, 11.9,1,1, -2.600, 10474.483, 457.193, 52872.736 24/12/17,09:19:44,17,07,1, 11.9,1,1, -2.600, 10474.439, 457.189, 52872.693 24/12/17,09:19:44,18,07,1, 11.9,1,1, -2.600, 10474.385, 457.235, 52872.714 24/12/17,09:19:44,19,07,1, 11.9,1,1, -2.600, 10474.340, 457.306, 52872.740 24/12/17,09:19:45,00,07,1, 11.9,1,1, -2.602, 10474.339, 457.306, 52872.740 24/12/17,09:19:45,01,07,1, 11.9,1,1, -2.602, 10474.219, 457.396, 52872.832 24/12/17,09:19:45,02,07,1, 11.9,1,1, -2.602, 10474.159, 457.411, 52872.882 24/12/17,09:19:45,03,07,1, 11.9,1,1, -2.602, 10474.102, 457.487, 52872.857 24/12/17,09:19:45,04,07,1, 11.9,1,1, -2.602, 10474.064, 457.524, 52872.978 24/12/17,09:19:45,05,07,1, 11.9,1,1, -2.602, 10474.011, 457.536, 52872.968 24/12/17,09:19:45,06,07,1, 11.9,1,1, -2.602, 10473.964, 457.624, 52873.005 24/12/17,09:19:45,07,07,1, 11.9,1,1, -2.602, 10473.905, 457.622, 52872.937 24/12/17,09:19:45,08,07,1, 11.9,1,1, -2.602, 10473.848, 457.728, 52873.102 24/12/17,09:19:45,09,07,1, 11.9,1,1, -2.602, 10473.810, 457.729, 52873.038 24/12/17,09:19:45,10,07,1, 11.9,1,1, -2.602, 10473.739, 457.787, 52873.029 24/12/17,09:19:45,11,07,1, 11.9,1,1, -2.602, 10473.721, 457.856, 52873.167 24/12/17,09:19:45,12,07,1, 11.9,1,1, -2.602, 10473.628, 457.849, 52873.111 24/12/17,09:19:45,13,07,1, 11.9,1,1, -2.602, 10473.612, 457.930, 52873.194 24/12/17,09:19:45,14,07,1, 11.9,1,1, -2.602, 10473.548, 457.926, 52873.222 24/12/17,09:19:45,15,07,1, 11.9,1,1, -2.602, 10473.510, 458.014, 52873.216 24/12/17,09:19:45,16,07,1, 11.9,1,1, -2.602, 10473.468, 458.064, 52873.288 24/12/17,09:19:45,17,07,1, 11.9,1,1, -2.602, 10473.389, 458.070, 52873.258 24/12/17,09:19:45,18,07,1, 11.9,1,1, -2.602, 10473.359, 458.146, 52873.346 24/12/17,09:19:45,19,07,1, 11.9,1,1, -2.602, 10473.290, 458.160, 52873.426 24/12/17,09:19:46,00,07,1, 11.9,1,1, -2.607, 10473.287, 458.160, 52873.426 24/12/17,09:19:46,01,07,1, 11.9,1,1, -2.607, 10473.203, 458.259, 52873.405 24/12/17,09:19:46,02,07,1, 11.9,1,1, -2.607, 10473.153, 458.267, 52873.394 24/12/17,09:19:46,03,07,1, 11.9,1,1, -2.607, 10473.126, 458.355, 52873.510 24/12/17,09:19:46,04,07,1, 11.9,1,1, -2.607, 10473.032, 458.315, 52873.509 24/12/17,09:19:46,05,07,1, 11.9,1,1, -2.607, 10473.002, 458.433, 52873.620 24/12/17,09:19:46,06,07,1, 11.9,1,1, -2.607, 10472.953, 458.432, 52873.581 24/12/17,09:19:46,07,07,1, 11.9,1,1, -2.607, 10472.880, 458.465, 52873.562 24/12/17,09:19:46,08,07,1, 11.9,1,1, -2.607, 10472.839, 458.546, 52873.629 24/12/17,09:19:46,09,07,1, 11.9,1,1, -2.607, 10472.770, 458.527, 52873.584 24/12/17,09:19:46,10,07,1, 11.9,1,1, -2.607, 10472.736, 458.649, 52873.778 24/12/17,09:19:46,11,07,1, 11.9,1,1, -2.607, 10472.675, 458.643, 52873.732 24/12/17,09:19:46,12,07,1, 11.9,1,1, -2.607, 10472.617, 458.669, 52873.724 24/12/17,09:19:46,13,07,1, 11.9,1,1, -2.607, 10472.564, 458.748, 52873.790 24/12/17,09:19:46,14,07,1, 11.9,1,1, -2.607, 10472.537, 458.734, 52873.805 24/12/17,09:19:46,15,07,1, 11.9,1,1, -2.607, 10472.475, 458.822, 52873.822 24/12/17,09:19:46,16,07,1, 11.9,1,1, -2.607, 10472.403, 458.789, 52873.824 24/12/17,09:19:46,17,07,1, 11.9,1,1, -2.607, 10472.363, 458.874, 52873.837 24/12/17,09:19:46,18,07,1, 11.9,1,1, -2.607, 10472.303, 458.903, 52873.932 24/12/17,09:19:46,19,07,1, 11.9,1,1, -2.607, 10472.256, 458.937, 52873.859 24/12/17,09:19:47,00,08,1, 12.0,1,1, -2.603, 10472.252, 458.937, 52873.859 24/12/17,09:19:47,01,08,1, 12.0,1,1, -2.603, 10472.131, 458.964, 52873.969 24/12/17,09:19:47,02,08,1, 12.0,1,1, -2.603, 10472.101, 459.083, 52874.048 24/12/17,09:19:47,03,08,1, 12.0,1,1, -2.603, 10472.056, 459.069, 52874.006 24/12/17,09:19:47,04,08,1, 12.0,1,1, -2.603, 10472.005, 459.110, 52874.062 24/12/17,09:19:47,05,08,1, 12.0,1,1, -2.603, 10471.972, 459.184, 52874.136 24/12/17,09:19:47,06,08,1, 12.0,1,1, -2.603, 10471.881, 459.168, 52874.092 24/12/17,09:19:47,07,08,1, 12.0,1,1, -2.603, 10471.868, 459.263, 52874.180 24/12/17,09:19:47,08,08,1, 12.0,1,1, -2.603, 10471.797, 459.261, 52874.100 24/12/17,09:19:47,09,08,1, 12.0,1,1, -2.603, 10471.732, 459.321, 52874.191 24/12/17,09:19:47,10,08,1, 12.0,1,1, -2.603, 10471.705, 459.359, 52874.228 24/12/17,09:19:47,11,08,1, 12.0,1,1, -2.603, 10471.634, 459.362, 52874.228 24/12/17,09:19:47,12,08,1, 12.0,1,1, -2.603, 10471.600, 459.446, 52874.349 24/12/17,09:19:47,13,08,1, 12.0,1,1, -2.603, 10471.536, 459.428, 52874.330 24/12/17,09:19:47,14,08,1, 12.0,1,1, -2.603, 10471.477, 459.521, 52874.386 24/12/17,09:19:47,15,08,1, 12.0,1,1, -2.603, 10471.448, 459.513, 52874.451 24/12/17,09:19:47,16,08,1, 12.0,1,1, -2.603, 10471.380, 459.543, 52874.363 24/12/17,09:19:47,17,08,1, 12.0,1,1, -2.603, 10471.337, 459.614, 52874.402 24/12/17,09:19:47,18,08,1, 12.0,1,1, -2.603, 10471.273, 459.586, 52874.481 24/12/17,09:19:47,19,08,1, 12.0,1,1, -2.603, 10471.210, 459.717, 52874.558 24/12/17,09:19:48,00,08,1, 11.9,1,1, -2.604, 10471.209, 459.717, 52874.558 24/12/17,09:19:48,01,08,1, 11.9,1,1, -2.604, 10471.125, 459.758, 52874.519 24/12/17,09:19:48,02,08,1, 11.9,1,1, -2.604, 10471.085, 459.798, 52874.563 24/12/17,09:19:48,03,08,1, 11.9,1,1, -2.604, 10471.013, 459.797, 52874.525 24/12/17,09:19:48,04,08,1, 11.9,1,1, -2.604, 10470.977, 459.892, 52874.563 24/12/17,09:19:48,05,08,1, 11.9,1,1, -2.604, 10470.915, 459.897, 52874.721 24/12/17,09:19:48,06,08,1, 11.9,1,1, -2.604, 10470.875, 459.922, 52874.640 24/12/17,09:19:48,07,08,1, 11.9,1,1, -2.604, 10470.816, 459.977, 52874.714 24/12/17,09:19:48,08,08,1, 11.9,1,1, -2.604, 10470.759, 459.978, 52874.691 24/12/17,09:19:48,09,08,1, 11.9,1,1, -2.604, 10470.719, 460.086, 52874.835 24/12/17,09:19:48,10,08,1, 11.9,1,1, -2.604, 10470.653, 460.054, 52874.831 24/12/17,09:19:48,11,08,1, 11.9,1,1, -2.604, 10470.618, 460.150, 52874.832 24/12/17,09:19:48,12,08,1, 11.9,1,1, -2.604, 10470.562, 460.150, 52874.826 24/12/17,09:19:48,13,08,1, 11.9,1,1, -2.604, 10470.516, 460.169, 52874.798 24/12/17,09:19:48,14,08,1, 11.9,1,1, -2.604, 10470.468, 460.265, 52874.965 24/12/17,09:19:48,15,08,1, 11.9,1,1, -2.604, 10470.388, 460.262, 52874.887 24/12/17,09:19:48,16,08,1, 11.9,1,1, -2.604, 10470.370, 460.361, 52874.972 24/12/17,09:19:48,17,08,1, 11.9,1,1, -2.604, 10470.317, 460.342, 52875.007 24/12/17,09:19:48,18,08,1, 11.9,1,1, -2.604, 10470.272, 460.428, 52875.034 24/12/17,09:19:48,19,08,1, 11.9,1,1, -2.604, 10470.211, 460.477, 52875.015 24/12/17,09:19:49,00,08,1, 11.9,1,1, -2.605, 10470.208, 460.477, 52875.015 24/12/17,09:19:49,01,08,1, 11.9,1,1, -2.605, 10470.128, 460.552, 52875.157 24/12/17,09:19:49,02,08,1, 11.9,1,1, -2.605, 10470.078, 460.541, 52875.028 24/12/17,09:19:49,03,08,1, 11.9,1,1, -2.605, 10470.022, 460.636, 52875.159 24/12/17,09:19:49,04,08,1, 11.9,1,1, -2.605, 10469.996, 460.688, 52875.225 24/12/17,09:19:49,05,08,1, 11.9,1,1, -2.605, 10469.932, 460.672, 52875.147 24/12/17,09:19:49,06,08,1, 11.9,1,1, -2.605, 10469.886, 460.765, 52875.214 24/12/17,09:19:49,07,08,1, 11.9,1,1, -2.605, 10469.849, 460.752, 52875.177 24/12/17,09:19:49,08,08,1, 11.9,1,1, -2.605, 10469.789, 460.878, 52875.278 24/12/17,09:19:49,09,08,1, 11.9,1,1, -2.605, 10469.766, 460.854, 52875.278 24/12/17,09:19:49,10,08,1, 11.9,1,1, -2.605, 10469.658, 460.905, 52875.317 24/12/17,09:19:49,11,08,1, 11.9,1,1, -2.605, 10469.673, 460.966, 52875.335 24/12/17,09:19:49,12,08,1, 11.9,1,1, -2.605, 10469.584, 460.952, 52875.380 24/12/17,09:19:49,13,08,1, 11.9,1,1, -2.605, 10469.562, 461.038, 52875.436 24/12/17,09:19:49,14,08,1, 11.9,1,1, -2.605, 10469.495, 461.047, 52875.476 24/12/17,09:19:49,15,08,1, 11.9,1,1, -2.605, 10469.449, 461.103, 52875.493 24/12/17,09:19:49,16,08,1, 11.9,1,1, -2.605, 10469.418, 461.145, 52875.531 24/12/17,09:19:49,17,08,1, 11.9,1,1, -2.605, 10469.337, 461.128, 52875.487 24/12/17,09:19:49,18,08,1, 11.9,1,1, -2.605, 10469.337, 461.231, 52875.569 24/12/17,09:19:49,19,08,1, 11.9,1,1, -2.605, 10469.287, 461.207, 52875.531 24/12/17,09:19:50,00,08,1, 11.9,1,1, -2.602, 10469.282, 461.207, 52875.531 24/12/17,09:19:50,01,08,1, 11.9,1,1, -2.602, 10469.197, 461.332, 52875.683 24/12/17,09:19:50,02,08,1, 11.9,1,1, -2.602, 10469.149, 461.314, 52875.637 24/12/17,09:19:50,03,08,1, 11.9,1,1, -2.602, 10469.103, 461.402, 52875.708 24/12/17,09:19:50,04,08,1, 11.9,1,1, -2.602, 10469.053, 461.404, 52875.732 24/12/17,09:19:50,05,08,1, 11.9,1,1, -2.602, 10469.024, 461.463, 52875.654 24/12/17,09:19:50,06,08,1, 11.9,1,1, -2.602, 10468.998, 461.510, 52875.668 24/12/17,09:19:50,07,08,1, 11.9,1,1, -2.602, 10468.921, 461.518, 52875.985 24/12/17,09:19:50,08,08,1, 11.9,1,1, -2.602, 10468.933, 461.605, 52875.761 24/12/17,09:19:50,09,08,1, 11.9,1,1, -2.602, 10468.867, 461.576, 52875.790 24/12/17,09:19:50,10,08,1, 11.9,1,1, -2.602, 10468.845, 461.675, 52875.786 24/12/17,09:19:50,11,08,1, 11.9,1,1, -2.602, 10468.798, 461.677, 52875.863 24/12/17,09:19:50,12,08,1, 11.9,1,1, -2.602, 10468.741, 461.713, 52875.879 24/12/17,09:19:50,13,08,1, 11.9,1,1, -2.602, 10468.720, 461.767, 52875.951 24/12/17,09:19:50,14,08,1, 11.9,1,1, -2.602, 10468.671, 461.753, 52875.858 24/12/17,09:19:50,15,08,1, 11.9,1,1, -2.602, 10468.629, 461.834, 52875.928 24/12/17,09:19:50,16,08,1, 11.9,1,1, -2.602, 10468.591, 461.830, 52875.959 24/12/17,09:19:50,17,08,1, 11.9,1,1, -2.602, 10468.563, 461.882, 52875.935 24/12/17,09:19:50,18,08,1, 11.9,1,1, -2.602, 10468.537, 461.927, 52876.053 24/12/17,09:19:50,19,08,1, 11.9,1,1, -2.602, 10468.504, 461.912, 52876.014 24/12/17,09:19:51,00,07,1, 11.9,1,1, -2.604, 10468.497, 461.912, 52876.014 24/12/17,09:19:51,01,07,1, 11.9,1,1, -2.604, 10468.427, 461.988, 52876.066 24/12/17,09:19:51,02,07,1, 11.9,1,1, -2.604, 10468.388, 462.084, 52876.082 24/12/17,09:19:51,03,07,1, 11.9,1,1, -2.604, 10468.405, 462.113, 52876.134 24/12/17,09:19:51,04,07,1, 11.9,1,1, -2.604, 10468.307, 462.112, 52876.124 24/12/17,09:19:51,05,07,1, 11.9,1,1, -2.604, 10468.321, 462.218, 52876.222 24/12/17,09:19:51,06,07,1, 11.9,1,1, -2.604, 10468.269, 462.177, 52876.132 24/12/17,09:19:51,07,07,1, 11.9,1,1, -2.604, 10468.277, 462.301, 52876.217 24/12/17,09:19:51,08,07,1, 11.9,1,1, -2.604, 10468.224, 462.280, 52876.187 24/12/17,09:19:51,09,07,1, 11.9,1,1, -2.604, 10468.170, 462.291, 52876.220 24/12/17,09:19:51,10,07,1, 11.9,1,1, -2.604, 10468.166, 462.390, 52876.289 24/12/17,09:19:51,11,07,1, 11.9,1,1, -2.604, 10468.136, 462.356, 52876.234 24/12/17,09:19:51,12,07,1, 11.9,1,1, -2.604, 10468.092, 462.470, 52876.333 24/12/17,09:19:51,13,07,1, 11.9,1,1, -2.604, 10468.065, 462.481, 52876.309 24/12/17,09:19:51,14,07,1, 11.9,1,1, -2.604, 10468.008, 462.481, 52876.322 24/12/17,09:19:51,15,07,1, 11.9,1,1, -2.604, 10468.000, 462.598, 52876.365 24/12/17,09:19:51,16,07,1, 11.9,1,1, -2.604, 10467.952, 462.543, 52876.411 24/12/17,09:19:51,17,07,1, 11.9,1,1, -2.604, 10467.939, 462.645, 52876.514 24/12/17,09:19:51,18,07,1, 11.9,1,1, -2.604, 10467.867, 462.630, 52876.388 24/12/17,09:19:51,19,07,1, 11.9,1,1, -2.604, 10467.846, 462.679, 52876.405 24/12/17,09:19:52,00,08,1, 11.9,1,1, -2.603, 10467.838, 462.679, 52876.405 24/12/17,09:19:52,01,08,1, 11.9,1,1, -2.603, 10467.775, 462.726, 52876.485 24/12/17,09:19:52,02,08,1, 11.9,1,1, -2.603, 10467.773, 462.820, 52876.582 24/12/17,09:19:52,03,08,1, 11.9,1,1, -2.603, 10467.740, 462.783, 52876.510 24/12/17,09:19:52,04,08,1, 11.9,1,1, -2.603, 10467.712, 462.833, 52876.545 24/12/17,09:19:52,05,08,1, 11.9,1,1, -2.603, 10467.670, 462.866, 52876.619 24/12/17,09:19:52,06,08,1, 11.9,1,1, -2.603, 10467.625, 462.883, 52876.647 24/12/17,09:19:52,07,08,1, 11.9,1,1, -2.603, 10467.609, 462.924, 52876.619 24/12/17,09:19:52,08,08,1, 11.9,1,1, -2.603, 10467.578, 462.893, 52876.643 24/12/17,09:19:52,09,08,1, 11.9,1,1, -2.603, 10467.569, 462.984, 52876.648 24/12/17,09:19:52,10,08,1, 11.9,1,1, -2.603, 10467.534, 462.975, 52876.660 24/12/17,09:19:52,11,08,1, 11.9,1,1, -2.603, 10467.494, 462.996, 52876.667 24/12/17,09:19:52,12,08,1, 11.9,1,1, -2.603, 10467.499, 463.054, 52876.724 24/12/17,09:19:52,13,08,1, 11.9,1,1, -2.603, 10467.440, 463.022, 52876.791 24/12/17,09:19:52,14,08,1, 11.9,1,1, -2.603, 10467.429, 463.104, 52876.804 24/12/17,09:19:52,15,08,1, 11.9,1,1, -2.603, 10467.383, 463.100, 52876.865 24/12/17,09:19:52,16,08,1, 11.9,1,1, -2.603, 10467.339, 463.120, 52876.774 24/12/17,09:19:52,17,08,1, 11.9,1,1, -2.603, 10467.346, 463.144, 52876.860 24/12/17,09:19:52,18,08,1, 11.9,1,1, -2.603, 10467.281, 463.142, 52876.893 24/12/17,09:19:52,19,08,1, 11.9,1,1, -2.603, 10467.271, 463.224, 52876.950 24/12/17,09:19:53,00,07,1, 12.0,1,1, -2.600, 10467.271, 463.224, 52876.950 24/12/17,09:19:53,01,07,1, 12.0,1,1, -2.600, 10467.207, 463.237, 52876.903 24/12/17,09:19:53,02,07,1, 12.0,1,1, -2.600, 10467.187, 463.267, 52876.929 24/12/17,09:19:53,03,07,1, 12.0,1,1, -2.600, 10467.154, 463.240, 52876.938 24/12/17,09:19:53,04,07,1, 12.0,1,1, -2.600, 10467.183, 463.327, 52876.943 24/12/17,09:19:53,05,07,1, 12.0,1,1, -2.600, 10467.131, 463.274, 52876.863 24/12/17,09:19:53,06,07,1, 12.0,1,1, -2.600, 10467.086, 463.348, 52877.095 24/12/17,09:19:53,07,07,1, 12.0,1,1, -2.600, 10467.058, 463.360, 52876.972 24/12/17,09:19:53,08,07,1, 12.0,1,1, -2.600, 10467.021, 463.407, 52877.005 24/12/17,09:19:53,09,07,1, 12.0,1,1, -2.600, 10467.034, 463.461, 52877.095 24/12/17,09:19:53,10,07,1, 12.0,1,1, -2.600, 10466.986, 463.410, 52877.053 24/12/17,09:19:53,11,07,1, 12.0,1,1, -2.600, 10467.006, 463.492, 52877.028 24/12/17,09:19:53,12,07,1, 12.0,1,1, -2.600, 10466.988, 463.520, 52877.143 24/12/17,09:19:53,13,07,1, 12.0,1,1, -2.600, 10466.979, 463.551, 52877.145 24/12/17,09:19:53,14,07,1, 12.0,1,1, -2.600, 10466.948, 463.620, 52877.174 24/12/17,09:19:53,15,07,1, 12.0,1,1, -2.600, 10466.919, 463.589, 52877.201 24/12/17,09:19:53,16,07,1, 12.0,1,1, -2.600, 10466.938, 463.690, 52877.219 24/12/17,09:19:53,17,07,1, 12.0,1,1, -2.600, 10466.894, 463.677, 52877.260 24/12/17,09:19:53,18,07,1, 12.0,1,1, -2.600, 10466.862, 463.730, 52877.247 24/12/17,09:19:53,19,07,1, 12.0,1,1, -2.600, 10466.870, 463.765, 52877.343 24/12/17,09:19:54,00,08,1, 11.8,1,1, -2.600, 10466.870, 463.765, 52877.343 24/12/17,09:19:54,01,08,1, 11.8,1,1, -2.600, 10466.818, 463.875, 52877.317 24/12/17,09:19:54,02,08,1, 11.8,1,1, -2.600, 10466.777, 463.834, 52877.273 24/12/17,09:19:54,03,08,1, 11.8,1,1, -2.600, 10466.768, 463.911, 52877.321 24/12/17,09:19:54,04,08,1, 11.8,1,1, -2.600, 10466.772, 463.940, 52877.405 24/12/17,09:19:54,05,08,1, 11.8,1,1, -2.600, 10466.721, 463.961, 52877.397 24/12/17,09:19:54,06,08,1, 11.8,1,1, -2.600, 10466.741, 464.011, 52877.426 24/12/17,09:19:54,07,08,1, 11.8,1,1, -2.600, 10466.671, 464.017, 52877.458 24/12/17,09:19:54,08,08,1, 11.8,1,1, -2.600, 10466.687, 464.102, 52877.451 24/12/17,09:19:54,09,08,1, 11.8,1,1, -2.600, 10466.653, 464.102, 52877.550 24/12/17,09:19:54,10,08,1, 11.8,1,1, -2.600, 10466.615, 464.123, 52877.531 24/12/17,09:19:54,11,08,1, 11.8,1,1, -2.600, 10466.634, 464.211, 52877.562 24/12/17,09:19:54,12,08,1, 11.8,1,1, -2.600, 10466.581, 464.178, 52877.529 24/12/17,09:19:54,13,08,1, 11.8,1,1, -2.600, 10466.584, 464.296, 52877.647 24/12/17,09:19:54,14,08,1, 11.8,1,1, -2.600, 10466.564, 464.270, 52877.575 24/12/17,09:19:54,15,08,1, 11.8,1,1, -2.600, 10466.501, 464.337, 52877.657 24/12/17,09:19:54,16,08,1, 11.8,1,1, -2.600, 10466.529, 464.365, 52877.491 24/12/17,09:19:54,17,08,1, 11.8,1,1, -2.600, 10466.479, 464.365, 52877.656 24/12/17,09:19:54,18,08,1, 11.8,1,1, -2.600, 10466.456, 464.466, 52877.683 24/12/17,09:19:54,19,08,1, 11.8,1,1, -2.600, 10466.415, 464.461, 52877.743 24/12/17,09:19:55,00,08,1, 11.9,1,1, -2.601, 10466.411, 464.461, 52877.743 24/12/17,09:19:55,01,08,1, 11.9,1,1, -2.601, 10466.377, 464.582, 52877.860 24/12/17,09:19:55,02,08,1, 11.9,1,1, -2.601, 10466.328, 464.569, 52877.700 24/12/17,09:19:55,03,08,1, 11.9,1,1, -2.601, 10466.336, 464.691, 52877.801 24/12/17,09:19:55,04,08,1, 11.9,1,1, -2.601, 10466.281, 464.650, 52877.885 24/12/17,09:19:55,05,08,1, 11.9,1,1, -2.601, 10466.285, 464.725, 52877.813 24/12/17,09:19:55,06,08,1, 11.9,1,1, -2.601, 10466.238, 464.744, 52877.884 24/12/17,09:19:55,07,08,1, 11.9,1,1, -2.601, 10466.200, 464.779, 52877.909 24/12/17,09:19:55,08,08,1, 11.9,1,1, -2.601, 10466.192, 464.859, 52877.896 24/12/17,09:19:55,09,08,1, 11.9,1,1, -2.601, 10466.149, 464.829, 52877.959 24/12/17,09:19:55,10,08,1, 11.9,1,1, -2.601, 10466.139, 464.939, 52877.934 24/12/17,09:19:55,11,08,1, 11.9,1,1, -2.601, 10466.114, 464.927, 52878.043 24/12/17,09:19:55,12,08,1, 11.9,1,1, -2.601, 10466.061, 464.992, 52878.033 24/12/17,09:19:55,13,08,1, 11.9,1,1, -2.601, 10466.077, 465.072, 52878.086 24/12/17,09:19:55,14,08,1, 11.9,1,1, -2.601, 10466.016, 465.026, 52877.994 24/12/17,09:19:55,15,08,1, 11.9,1,1, -2.601, 10466.018, 465.137, 52878.051 24/12/17,09:19:55,16,08,1, 11.9,1,1, -2.601, 10465.970, 465.113, 52878.132 24/12/17,09:19:55,17,08,1, 11.9,1,1, -2.601, 10465.943, 465.217, 52878.141 24/12/17,09:19:55,18,08,1, 11.9,1,1, -2.601, 10465.928, 465.269, 52878.199 24/12/17,09:19:55,19,08,1, 11.9,1,1, -2.601, 10465.896, 465.271, 52878.131 24/12/17,09:19:56,00,08,1, 11.9,1,1, -2.602, 10465.894, 465.271, 52878.131 24/12/17,09:19:56,01,08,1, 11.9,1,1, -2.602, 10465.811, 465.388, 52878.275 24/12/17,09:19:56,02,08,1, 11.9,1,1, -2.602, 10465.814, 465.474, 52878.282 24/12/17,09:19:56,03,08,1, 11.9,1,1, -2.602, 10465.811, 465.495, 52878.356 24/12/17,09:19:56,04,08,1, 11.9,1,1, -2.602, 10465.758, 465.543, 52878.313 24/12/17,09:19:56,05,08,1, 11.9,1,1, -2.602, 10465.739, 465.618, 52878.428 24/12/17,09:19:56,06,08,1, 11.9,1,1, -2.602, 10465.708, 465.619, 52878.369 24/12/17,09:19:56,07,08,1, 11.9,1,1, -2.602, 10465.678, 465.733, 52878.454 24/12/17,09:19:56,08,08,1, 11.9,1,1, -2.602, 10465.660, 465.743, 52878.402 24/12/17,09:19:56,09,08,1, 11.9,1,1, -2.602, 10465.638, 465.799, 52878.486 24/12/17,09:19:56,10,08,1, 11.9,1,1, -2.602, 10465.624, 465.864, 52878.499 24/12/17,09:19:56,11,08,1, 11.9,1,1, -2.602, 10465.571, 465.884, 52878.432 24/12/17,09:19:56,12,08,1, 11.9,1,1, -2.602, 10465.588, 465.985, 52878.564 24/12/17,09:19:56,13,08,1, 11.9,1,1, -2.602, 10465.532, 465.985, 52878.530 24/12/17,09:19:56,14,08,1, 11.9,1,1, -2.602, 10465.526, 466.064, 52878.610 24/12/17,09:19:56,15,08,1, 11.9,1,1, -2.602, 10465.493, 466.130, 52878.617 24/12/17,09:19:56,16,08,1, 11.9,1,1, -2.602, 10465.451, 466.158, 52878.677 24/12/17,09:19:56,17,08,1, 11.9,1,1, -2.602, 10465.439, 466.286, 52878.684 24/12/17,09:19:56,18,08,1, 11.9,1,1, -2.602, 10465.400, 466.267, 52878.683 24/12/17,09:19:56,19,08,1, 11.9,1,1, -2.602, 10465.354, 466.375, 52878.847 24/12/17,09:19:57,00,08,1, 12.0,1,1, -2.600, 10465.351, 466.375, 52878.847 24/12/17,09:19:57,01,08,1, 12.0,1,1, -2.600, 10465.292, 466.448, 52878.774 24/12/17,09:19:57,02,08,1, 12.0,1,1, -2.600, 10465.299, 466.542, 52878.889 24/12/17,09:19:57,03,08,1, 12.0,1,1, -2.600, 10465.260, 466.597, 52878.853 24/12/17,09:19:57,04,08,1, 12.0,1,1, -2.600, 10465.217, 466.636, 52878.941 24/12/17,09:19:57,05,08,1, 12.0,1,1, -2.600, 10465.209, 466.689, 52878.984 24/12/17,09:19:57,06,08,1, 12.0,1,1, -2.600, 10465.187, 466.755, 52879.048 24/12/17,09:19:57,07,08,1, 12.0,1,1, -2.600, 10465.153, 466.821, 52879.024 24/12/17,09:19:57,08,08,1, 12.0,1,1, -2.600, 10465.119, 466.868, 52879.017 24/12/17,09:19:57,09,08,1, 12.0,1,1, -2.600, 10465.121, 466.938, 52879.112 24/12/17,09:19:57,10,08,1, 12.0,1,1, -2.600, 10465.091, 466.994, 52879.162 24/12/17,09:19:57,11,08,1, 12.0,1,1, -2.600, 10465.049, 467.033, 52879.123 24/12/17,09:19:57,12,08,1, 12.0,1,1, -2.600, 10465.034, 467.089, 52879.127 24/12/17,09:19:57,13,08,1, 12.0,1,1, -2.600, 10464.984, 467.133, 52879.167 24/12/17,09:19:57,14,08,1, 12.0,1,1, -2.600, 10464.955, 467.192, 52879.201 24/12/17,09:19:57,15,08,1, 12.0,1,1, -2.600, 10464.907, 467.248, 52879.232 24/12/17,09:19:57,16,08,1, 12.0,1,1, -2.600, 10464.909, 467.304, 52879.306 24/12/17,09:19:57,17,08,1, 12.0,1,1, -2.600, 10464.866, 467.365, 52879.311 24/12/17,09:19:57,18,08,1, 12.0,1,1, -2.600, 10464.836, 467.415, 52879.254 24/12/17,09:19:57,19,08,1, 12.0,1,1, -2.600, 10464.795, 467.456, 52879.356 24/12/17,09:19:58,00,07,1, 11.9,1,1, -2.602, 10464.792, 467.456, 52879.356 24/12/17,09:19:58,01,07,1, 11.9,1,1, -2.602, 10464.709, 467.576, 52879.361 24/12/17,09:19:58,02,07,1, 11.9,1,1, -2.602, 10464.699, 467.615, 52879.430 24/12/17,09:19:58,03,07,1, 11.9,1,1, -2.602, 10464.681, 467.676, 52879.445 24/12/17,09:19:58,04,07,1, 11.9,1,1, -2.602, 10464.640, 467.704, 52879.493 24/12/17,09:19:58,05,07,1, 11.9,1,1, -2.602, 10464.608, 467.794, 52879.575 24/12/17,09:19:58,06,07,1, 11.9,1,1, -2.602, 10464.558, 467.827, 52879.514 24/12/17,09:19:58,07,07,1, 11.9,1,1, -2.602, 10464.546, 467.861, 52879.536 24/12/17,09:19:58,08,07,1, 11.9,1,1, -2.602, 10464.497, 467.917, 52879.571 24/12/17,09:19:58,09,07,1, 11.9,1,1, -2.602, 10464.516, 467.990, 52879.645 24/12/17,09:19:58,10,07,1, 11.9,1,1, -2.602, 10464.433, 468.019, 52879.666 24/12/17,09:19:58,11,07,1, 11.9,1,1, -2.602, 10464.431, 468.087, 52879.721 24/12/17,09:19:58,12,07,1, 11.9,1,1, -2.602, 10464.408, 468.110, 52879.643 24/12/17,09:19:58,13,07,1, 11.9,1,1, -2.602, 10464.362, 468.180, 52879.806 24/12/17,09:19:58,14,07,1, 11.9,1,1, -2.602, 10464.325, 468.246, 52879.788 24/12/17,09:19:58,15,07,1, 11.9,1,1, -2.602, 10464.294, 468.298, 52879.793 24/12/17,09:19:58,16,07,1, 11.9,1,1, -2.602, 10464.259, 468.317, 52879.873 24/12/17,09:19:58,17,07,1, 11.9,1,1, -2.602, 10464.237, 468.404, 52879.866 24/12/17,09:19:58,18,07,1, 11.9,1,1, -2.602, 10464.191, 468.435, 52879.829 24/12/17,09:19:58,19,07,1, 11.9,1,1, -2.602, 10464.170, 468.481, 52879.843 24/12/17,09:19:59,00,07,1, 11.9,1,1, -2.596, 10464.166, 468.481, 52879.843 24/12/17,09:19:59,01,07,1, 11.9,1,1, -2.596, 10464.123, 468.548, 52879.843 24/12/17,09:19:59,02,07,1, 11.9,1,1, -2.596, 10464.067, 468.585, 52879.948 24/12/17,09:19:59,03,07,1, 11.9,1,1, -2.596, 10464.062, 468.631, 52879.958 24/12/17,09:19:59,04,07,1, 11.9,1,1, -2.596, 10464.011, 468.692, 52880.005 24/12/17,09:19:59,05,07,1, 11.9,1,1, -2.596, 10463.996, 468.726, 52880.002 24/12/17,09:19:59,06,07,1, 11.9,1,1, -2.596, 10463.988, 468.785, 52880.086 24/12/17,09:19:59,07,07,1, 11.9,1,1, -2.596, 10463.922, 468.835, 52880.081 24/12/17,09:19:59,08,07,1, 11.9,1,1, -2.596, 10463.911, 468.856, 52880.152 24/12/17,09:19:59,09,07,1, 11.9,1,1, -2.596, 10463.870, 468.895, 52880.102 24/12/17,09:19:59,10,07,1, 11.9,1,1, -2.596, 10463.843, 468.938, 52880.125 24/12/17,09:19:59,11,07,1, 11.9,1,1, -2.596, 10463.812, 468.976, 52880.200 24/12/17,09:19:59,12,07,1, 11.9,1,1, -2.596, 10463.776, 469.000, 52880.209 24/12/17,09:19:59,13,07,1, 11.9,1,1, -2.596, 10463.735, 469.048, 52880.264 24/12/17,09:19:59,14,07,1, 11.9,1,1, -2.596, 10463.709, 469.069, 52880.221 24/12/17,09:19:59,15,07,1, 11.9,1,1, -2.596, 10463.687, 469.126, 52880.293 24/12/17,09:19:59,16,07,1, 11.9,1,1, -2.596, 10463.661, 469.181, 52880.344 24/12/17,09:19:59,17,07,1, 11.9,1,1, -2.596, 10463.630, 469.219, 52880.330 24/12/17,09:19:59,18,07,1, 11.9,1,1, -2.596, 10463.594, 469.243, 52880.339 24/12/17,09:19:59,19,07,1, 11.9,1,1, -2.596, 10463.590, 469.269, 52880.319 24/12/17,09:20:00,00,07,1, 11.9,1,1, -2.599, 10463.582, 469.269, 52880.319 24/12/17,09:20:00,01,07,1, 11.9,1,1, -2.599, 10463.502, 469.344, 52880.347 24/12/17,09:20:00,02,07,1, 11.9,1,1, -2.599, 10463.484, 469.381, 52880.321 24/12/17,09:20:00,03,07,1, 11.9,1,1, -2.599, 10463.431, 469.438, 52880.450 24/12/17,09:20:00,04,07,1, 11.9,1,1, -2.599, 10463.439, 469.435, 52880.415 24/12/17,09:20:00,05,07,1, 11.9,1,1, -2.599, 10463.382, 469.466, 52880.433 24/12/17,09:20:00,06,07,1, 11.9,1,1, -2.599, 10463.363, 469.580, 52880.534 24/12/17,09:20:00,07,07,1, 11.9,1,1, -2.599, 10463.312, 469.516, 52880.444 24/12/17,09:20:00,08,07,1, 11.9,1,1, -2.599, 10463.293, 469.609, 52880.477 24/12/17,09:20:00,09,07,1, 11.9,1,1, -2.599, 10463.258, 469.640, 52880.551 24/12/17,09:20:00,10,07,1, 11.9,1,1, -2.599, 10463.239, 469.638, 52880.553 24/12/17,09:20:00,11,07,1, 11.9,1,1, -2.599, 10463.207, 469.705, 52880.618 24/12/17,09:20:00,12,07,1, 11.9,1,1, -2.599, 10463.174, 469.686, 52880.539 24/12/17,09:20:00,13,07,1, 11.9,1,1, -2.599, 10463.172, 469.785, 52880.618 24/12/17,09:20:00,14,07,1, 11.9,1,1, -2.599, 10463.169, 469.784, 52880.712 24/12/17,09:20:00,15,07,1, 11.9,1,1, -2.599, 10463.107, 469.813, 52880.601 24/12/17,09:20:00,16,07,1, 11.9,1,1, -2.599, 10463.103, 469.884, 52880.717 24/12/17,09:20:00,17,07,1, 11.9,1,1, -2.599, 10463.035, 469.886, 52880.694 24/12/17,09:20:00,18,07,1, 11.9,1,1, -2.599, 10463.038, 469.995, 52880.735 24/12/17,09:20:00,19,07,1, 11.9,1,1, -2.599, 10462.983, 469.940, 52880.707 24/12/17,09:20:01,00,07,1, 11.9,1,1, -2.597, 10462.981, 469.940, 52880.707 24/12/17,09:20:01,01,07,1, 11.9,1,1, -2.597, 10462.969, 470.038, 52880.816 24/12/17,09:20:01,02,07,1, 11.9,1,1, -2.597, 10462.920, 470.046, 52880.840 24/12/17,09:20:01,03,07,1, 11.9,1,1, -2.597, 10462.907, 470.119, 52880.988 24/12/17,09:20:01,04,07,1, 11.9,1,1, -2.597, 10462.852, 470.092, 52880.921 24/12/17,09:20:01,05,07,1, 11.9,1,1, -2.597, 10462.842, 470.179, 52880.959 24/12/17,09:20:01,06,07,1, 11.9,1,1, -2.597, 10462.830, 470.154, 52880.978 24/12/17,09:20:01,07,07,1, 11.9,1,1, -2.597, 10462.776, 470.228, 52880.974 24/12/17,09:20:01,08,07,1, 11.9,1,1, -2.597, 10462.767, 470.283, 52881.067 24/12/17,09:20:01,09,07,1, 11.9,1,1, -2.597, 10462.729, 470.227, 52881.039 24/12/17,09:20:01,10,07,1, 11.9,1,1, -2.597, 10462.716, 470.311, 52881.113 24/12/17,09:20:01,11,07,1, 11.9,1,1, -2.597, 10462.646, 470.302, 52880.981 24/12/17,09:20:01,12,07,1, 11.9,1,1, -2.597, 10462.669, 470.363, 52881.189 24/12/17,09:20:01,13,07,1, 11.9,1,1, -2.597, 10462.644, 470.357, 52881.142 24/12/17,09:20:01,14,07,1, 11.9,1,1, -2.597, 10462.594, 470.393, 52881.103 24/12/17,09:20:01,15,07,1, 11.9,1,1, -2.597, 10462.589, 470.477, 52881.258 24/12/17,09:20:01,16,07,1, 11.9,1,1, -2.597, 10462.517, 470.460, 52881.188 24/12/17,09:20:01,17,07,1, 11.9,1,1, -2.597, 10462.531, 470.528, 52881.327 24/12/17,09:20:01,18,07,1, 11.9,1,1, -2.597, 10462.466, 470.517, 52881.312 24/12/17,09:20:01,19,07,1, 11.9,1,1, -2.597, 10462.452, 470.533, 52881.300 24/12/17,09:20:02,00,07,1, 11.9,1,1, -2.604, 10462.447, 470.533, 52881.300 24/12/17,09:20:02,01,07,1, 11.9,1,1, -2.604, 10462.395, 470.584, 52881.333 24/12/17,09:20:02,02,07,1, 11.9,1,1, -2.604, 10462.372, 470.662, 52881.433 24/12/17,09:20:02,03,07,1, 11.9,1,1, -2.604, 10462.346, 470.632, 52881.459 24/12/17,09:20:02,04,07,1, 11.9,1,1, -2.604, 10462.308, 470.656, 52881.481 24/12/17,09:20:02,05,07,1, 11.9,1,1, -2.604, 10462.297, 470.722, 52881.532 24/12/17,09:20:02,06,07,1, 11.9,1,1, -2.604, 10462.249, 470.720, 52881.517 24/12/17,09:20:02,07,07,1, 11.9,1,1, -2.604, 10462.242, 470.794, 52881.584 24/12/17,09:20:02,08,07,1, 11.9,1,1, -2.604, 10462.209, 470.764, 52881.597 24/12/17,09:20:02,09,07,1, 11.9,1,1, -2.604, 10462.170, 470.840, 52881.595 24/12/17,09:20:02,10,07,1, 11.9,1,1, -2.604, 10462.174, 470.880, 52881.678 24/12/17,09:20:02,11,07,1, 11.9,1,1, -2.604, 10462.111, 470.883, 52881.650 24/12/17,09:20:02,12,07,1, 11.9,1,1, -2.604, 10462.111, 470.945, 52881.753 24/12/17,09:20:02,13,07,1, 11.9,1,1, -2.604, 10462.070, 470.928, 52881.668 24/12/17,09:20:02,14,07,1, 11.9,1,1, -2.604, 10462.037, 471.033, 52881.775 24/12/17,09:20:02,15,07,1, 11.9,1,1, -2.604, 10462.043, 471.034, 52881.754 24/12/17,09:20:02,16,07,1, 11.9,1,1, -2.604, 10461.995, 471.039, 52881.790 24/12/17,09:20:02,17,07,1, 11.9,1,1, -2.604, 10461.975, 471.112, 52881.862 24/12/17,09:20:02,18,07,1, 11.9,1,1, -2.604, 10461.965, 471.092, 52881.904 24/12/17,09:20:02,19,07,1, 11.9,1,1, -2.604, 10461.918, 471.208, 52881.911 24/12/17,09:20:03,00,07,1, 12.0,1,1, -2.599, 10461.913, 471.208, 52881.911 24/12/17,09:20:03,01,07,1, 12.0,1,1, -2.599, 10461.864, 471.221, 52881.903 24/12/17,09:20:03,02,07,1, 12.0,1,1, -2.599, 10461.874, 471.279, 52882.008 24/12/17,09:20:03,03,07,1, 12.0,1,1, -2.599, 10461.850, 471.269, 52881.970 24/12/17,09:20:03,04,07,1, 12.0,1,1, -2.599, 10461.834, 471.375, 52882.116 24/12/17,09:20:03,05,07,1, 12.0,1,1, -2.599, 10461.779, 471.318, 52882.072 24/12/17,09:20:03,06,07,1, 12.0,1,1, -2.599, 10461.775, 471.421, 52882.125 24/12/17,09:20:03,07,07,1, 12.0,1,1, -2.599, 10461.727, 471.440, 52882.216 24/12/17,09:20:03,08,07,1, 12.0,1,1, -2.599, 10461.708, 471.449, 52882.203 24/12/17,09:20:03,09,07,1, 12.0,1,1, -2.599, 10461.675, 471.526, 52882.272 24/12/17,09:20:03,10,07,1, 12.0,1,1, -2.599, 10461.630, 471.471, 52882.229 24/12/17,09:20:03,11,07,1, 12.0,1,1, -2.599, 10461.624, 471.574, 52882.293 24/12/17,09:20:03,12,07,1, 12.0,1,1, -2.599, 10461.635, 471.562, 52882.329 24/12/17,09:20:03,13,07,1, 12.0,1,1, -2.599, 10461.572, 471.588, 52882.325 24/12/17,09:20:03,14,07,1, 12.0,1,1, -2.599, 10461.581, 471.654, 52882.354 24/12/17,09:20:03,15,07,1, 12.0,1,1, -2.599, 10461.517, 471.627, 52882.362 24/12/17,09:20:03,16,07,1, 12.0,1,1, -2.599, 10461.518, 471.736, 52882.478 24/12/17,09:20:03,17,07,1, 12.0,1,1, -2.599, 10461.486, 471.693, 52882.460 24/12/17,09:20:03,18,07,1, 12.0,1,1, -2.599, 10461.468, 471.771, 52882.520 24/12/17,09:20:03,19,07,1, 12.0,1,1, -2.599, 10461.447, 471.784, 52882.539 24/12/17,09:20:04,00,06,1, 11.9,1,1, -2.602, 10461.446, 471.784, 52882.539 24/12/17,09:20:04,01,06,1, 11.9,1,1, -2.602, 10461.428, 471.874, 52882.615 24/12/17,09:20:04,02,06,1, 11.9,1,1, -2.602, 10461.361, 471.820, 52882.641 24/12/17,09:20:04,03,06,1, 11.9,1,1, -2.602, 10461.359, 471.882, 52882.683 24/12/17,09:20:04,04,06,1, 11.9,1,1, -2.602, 10461.340, 471.898, 52882.722 24/12/17,09:20:04,05,06,1, 11.9,1,1, -2.602, 10461.304, 471.937, 52882.786 24/12/17,09:20:04,06,06,1, 11.9,1,1, -2.602, 10461.318, 472.006, 52882.818 24/12/17,09:20:04,07,06,1, 11.9,1,1, -2.602, 10461.256, 471.987, 52882.812 24/12/17,09:20:04,08,06,1, 11.9,1,1, -2.602, 10461.264, 472.089, 52882.858 24/12/17,09:20:04,09,06,1, 11.9,1,1, -2.602, 10461.234, 472.058, 52882.888 24/12/17,09:20:04,10,06,1, 11.9,1,1, -2.602, 10461.215, 472.130, 52882.946 24/12/17,09:20:04,11,06,1, 11.9,1,1, -2.602, 10461.209, 472.152, 52882.948 24/12/17,09:20:04,12,06,1, 11.9,1,1, -2.602, 10461.155, 472.145, 52882.949 24/12/17,09:20:04,13,06,1, 11.9,1,1, -2.602, 10461.179, 472.249, 52883.109 24/12/17,09:20:04,14,06,1, 11.9,1,1, -2.602, 10461.176, 472.225, 52883.025 24/12/17,09:20:04,15,06,1, 11.9,1,1, -2.602, 10461.126, 472.287, 52883.111 24/12/17,09:20:04,16,06,1, 11.9,1,1, -2.602, 10461.130, 472.319, 52883.129 24/12/17,09:20:04,17,06,1, 11.9,1,1, -2.602, 10461.077, 472.315, 52883.191 24/12/17,09:20:04,18,06,1, 11.9,1,1, -2.602, 10461.101, 472.429, 52883.277 24/12/17,09:20:04,19,06,1, 11.9,1,1, -2.602, 10461.053, 472.407, 52883.266 24/12/17,09:20:05,00,07,1, 11.9,1,1, -2.599, 10461.046, 472.407, 52883.266 24/12/17,09:20:05,01,07,1, 11.9,1,1, -2.599, 10461.066, 472.466, 52883.338 24/12/17,09:20:05,02,07,1, 11.9,1,1, -2.599, 10461.030, 472.545, 52883.384 24/12/17,09:20:05,03,07,1, 11.9,1,1, -2.599, 10461.025, 472.607, 52883.471 24/12/17,09:20:05,04,07,1, 11.9,1,1, -2.599, 10461.008, 472.545, 52883.444 24/12/17,09:20:05,05,07,1, 11.9,1,1, -2.599, 10460.992, 472.676, 52883.602 24/12/17,09:20:05,06,07,1, 11.9,1,1, -2.599, 10460.982, 472.676, 52883.499 24/12/17,09:20:05,07,07,1, 11.9,1,1, -2.599, 10460.963, 472.733, 52883.662 24/12/17,09:20:05,08,07,1, 11.9,1,1, -2.599, 10460.962, 472.776, 52883.618 24/12/17,09:20:05,09,07,1, 11.9,1,1, -2.599, 10460.912, 472.786, 52883.698 24/12/17,09:20:05,10,07,1, 11.9,1,1, -2.599, 10460.927, 472.870, 52883.737 24/12/17,09:20:05,11,07,1, 11.9,1,1, -2.599, 10460.900, 472.849, 52883.707 24/12/17,09:20:05,12,07,1, 11.9,1,1, -2.599, 10460.900, 472.928, 52883.814 24/12/17,09:20:05,13,07,1, 11.9,1,1, -2.599, 10460.894, 472.963, 52883.856 24/12/17,09:20:05,14,07,1, 11.9,1,1, -2.599, 10460.882, 472.972, 52883.815 24/12/17,09:20:05,15,07,1, 11.9,1,1, -2.599, 10460.868, 473.042, 52883.954 24/12/17,09:20:05,16,07,1, 11.9,1,1, -2.599, 10460.844, 473.040, 52883.903 24/12/17,09:20:05,17,07,1, 11.9,1,1, -2.599, 10460.838, 473.142, 52884.053 24/12/17,09:20:05,18,07,1, 11.9,1,1, -2.599, 10460.854, 473.138, 52884.028 24/12/17,09:20:05,19,07,1, 11.9,1,1, -2.599, 10460.852, 473.199, 52884.089 24/12/17,09:20:06,00,08,1, 11.9,1,1, -2.599, 10460.845, 473.199, 52884.089 24/12/17,09:20:06,01,08,1, 11.9,1,1, -2.599, 10460.810, 473.264, 52884.181 24/12/17,09:20:06,02,08,1, 11.9,1,1, -2.599, 10460.809, 473.332, 52884.210 24/12/17,09:20:06,03,08,1, 11.9,1,1, -2.599, 10460.791, 473.331, 52884.220 24/12/17,09:20:06,04,08,1, 11.9,1,1, -2.599, 10460.803, 473.401, 52884.311 24/12/17,09:20:06,05,08,1, 11.9,1,1, -2.599, 10460.819, 473.434, 52884.313 24/12/17,09:20:06,06,08,1, 11.9,1,1, -2.599, 10460.804, 473.449, 52884.365 24/12/17,09:20:06,07,08,1, 11.9,1,1, -2.599, 10460.845, 473.542, 52884.343 24/12/17,09:20:06,08,08,1, 11.9,1,1, -2.599, 10460.820, 473.525, 52884.418 24/12/17,09:20:06,09,08,1, 11.9,1,1, -2.599, 10460.815, 473.634, 52884.467 24/12/17,09:20:06,10,08,1, 11.9,1,1, -2.599, 10460.803, 473.606, 52884.540 24/12/17,09:20:06,11,08,1, 11.9,1,1, -2.599, 10460.812, 473.676, 52884.564 24/12/17,09:20:06,12,08,1, 11.9,1,1, -2.599, 10460.859, 473.738, 52884.555 24/12/17,09:20:06,13,08,1, 11.9,1,1, -2.599, 10460.799, 473.728, 52884.545 24/12/17,09:20:06,14,08,1, 11.9,1,1, -2.599, 10460.860, 473.811, 52884.651 24/12/17,09:20:06,15,08,1, 11.9,1,1, -2.599, 10460.820, 473.831, 52884.712 24/12/17,09:20:06,16,08,1, 11.9,1,1, -2.599, 10460.848, 473.904, 52884.723 24/12/17,09:20:06,17,08,1, 11.9,1,1, -2.599, 10460.867, 473.939, 52884.822 24/12/17,09:20:06,18,08,1, 11.9,1,1, -2.599, 10460.797, 473.959, 52884.811 24/12/17,09:20:06,19,08,1, 11.9,1,1, -2.599, 10460.819, 474.061, 52884.862 24/12/17,09:20:07,00,08,1, 11.8,1,1, -2.601, 10460.812, 474.061, 52884.862 24/12/17,09:20:07,01,08,1, 11.8,1,1, -2.601, 10460.835, 474.125, 52884.945 24/12/17,09:20:07,02,08,1, 11.8,1,1, -2.601, 10460.821, 474.146, 52884.982 24/12/17,09:20:07,03,08,1, 11.8,1,1, -2.601, 10460.833, 474.158, 52884.978 24/12/17,09:20:07,04,08,1, 11.8,1,1, -2.601, 10460.863, 474.250, 52885.011 24/12/17,09:20:07,05,08,1, 11.8,1,1, -2.601, 10460.837, 474.248, 52885.043 24/12/17,09:20:07,06,08,1, 11.8,1,1, -2.601, 10460.863, 474.331, 52885.080 24/12/17,09:20:07,07,08,1, 11.8,1,1, -2.601, 10460.865, 474.326, 52885.137 24/12/17,09:20:07,08,08,1, 11.8,1,1, -2.601, 10460.871, 474.404, 52885.145 24/12/17,09:20:07,09,08,1, 11.8,1,1, -2.601, 10460.879, 474.451, 52885.210 24/12/17,09:20:07,10,08,1, 11.8,1,1, -2.601, 10460.865, 474.445, 52885.176 24/12/17,09:20:07,11,08,1, 11.8,1,1, -2.601, 10460.855, 474.514, 52885.269 24/12/17,09:20:07,12,08,1, 11.8,1,1, -2.601, 10460.882, 474.498, 52885.305 24/12/17,09:20:07,13,08,1, 11.8,1,1, -2.601, 10460.855, 474.595, 52885.325 24/12/17,09:20:07,14,08,1, 11.8,1,1, -2.601, 10460.867, 474.605, 52885.373 24/12/17,09:20:07,15,08,1, 11.8,1,1, -2.601, 10460.832, 474.620, 52885.407 24/12/17,09:20:07,16,08,1, 11.8,1,1, -2.601, 10460.874, 474.679, 52885.414 24/12/17,09:20:07,17,08,1, 11.8,1,1, -2.601, 10460.831, 474.670, 52885.441 24/12/17,09:20:07,18,08,1, 11.8,1,1, -2.601, 10460.852, 474.767, 52885.458 24/12/17,09:20:07,19,08,1, 11.8,1,1, -2.601, 10460.843, 474.756, 52885.548 24/12/17,09:20:08,00,08,1, 11.9,1,1, -2.602, 10460.837, 474.756, 52885.548 24/12/17,09:20:08,01,08,1, 11.9,1,1, -2.602, 10460.842, 474.858, 52885.571 24/12/17,09:20:08,02,08,1, 11.9,1,1, -2.602, 10460.845, 474.838, 52885.659 24/12/17,09:20:08,03,08,1, 11.9,1,1, -2.602, 10460.875, 474.946, 52885.737 24/12/17,09:20:08,04,08,1, 11.9,1,1, -2.602, 10460.841, 474.915, 52885.706 24/12/17,09:20:08,05,08,1, 11.9,1,1, -2.602, 10460.819, 474.990, 52885.754 24/12/17,09:20:08,06,08,1, 11.9,1,1, -2.602, 10460.859, 475.020, 52885.801 24/12/17,09:20:08,07,08,1, 11.9,1,1, -2.602, 10460.828, 475.048, 52885.730 24/12/17,09:20:08,08,08,1, 11.9,1,1, -2.602, 10460.850, 475.111, 52885.843 24/12/17,09:20:08,09,08,1, 11.9,1,1, -2.602, 10460.838, 475.103, 52885.894 24/12/17,09:20:08,10,08,1, 11.9,1,1, -2.602, 10460.832, 475.180, 52885.913 24/12/17,09:20:08,11,08,1, 11.9,1,1, -2.602, 10460.838, 475.189, 52885.864 24/12/17,09:20:08,12,08,1, 11.9,1,1, -2.602, 10460.840, 475.240, 52885.948 24/12/17,09:20:08,13,08,1, 11.9,1,1, -2.602, 10460.835, 475.267, 52886.004 24/12/17,09:20:08,14,08,1, 11.9,1,1, -2.602, 10460.841, 475.261, 52885.981 24/12/17,09:20:08,15,08,1, 11.9,1,1, -2.602, 10460.835, 475.365, 52886.082 24/12/17,09:20:08,16,08,1, 11.9,1,1, -2.602, 10460.817, 475.340, 52886.072 24/12/17,09:20:08,17,08,1, 11.9,1,1, -2.602, 10460.826, 475.426, 52886.111 24/12/17,09:20:08,18,08,1, 11.9,1,1, -2.602, 10460.816, 475.494, 52886.169 24/12/17,09:20:08,19,08,1, 11.9,1,1, -2.602, 10460.817, 475.480, 52886.203 24/12/17,09:20:09,00,08,1, 12.0,1,1, -2.601, 10460.812, 475.480, 52886.203 24/12/17,09:20:09,01,08,1, 12.0,1,1, -2.601, 10460.812, 475.550, 52886.221 24/12/17,09:20:09,02,08,1, 12.0,1,1, -2.601, 10460.782, 475.648, 52886.279 24/12/17,09:20:09,03,08,1, 12.0,1,1, -2.601, 10460.815, 475.682, 52886.362 24/12/17,09:20:09,04,08,1, 12.0,1,1, -2.601, 10460.763, 475.707, 52886.366 24/12/17,09:20:09,05,08,1, 12.0,1,1, -2.601, 10460.796, 475.779, 52886.495 24/12/17,09:20:09,06,08,1, 12.0,1,1, -2.601, 10460.772, 475.760, 52886.516 24/12/17,09:20:09,07,08,1, 12.0,1,1, -2.601, 10460.773, 475.873, 52886.539 24/12/17,09:20:09,08,08,1, 12.0,1,1, -2.601, 10460.777, 475.856, 52886.457 24/12/17,09:20:09,09,08,1, 12.0,1,1, -2.601, 10460.739, 475.885, 52886.554 24/12/17,09:20:09,10,08,1, 12.0,1,1, -2.601, 10460.735, 475.968, 52886.651 24/12/17,09:20:09,11,08,1, 12.0,1,1, -2.601, 10460.720, 475.953, 52886.630 24/12/17,09:20:09,12,08,1, 12.0,1,1, -2.601, 10460.719, 476.050, 52886.671 24/12/17,09:20:09,13,08,1, 12.0,1,1, -2.601, 10460.727, 476.052, 52886.726 24/12/17,09:20:09,14,08,1, 12.0,1,1, -2.601, 10460.675, 476.124, 52886.781 24/12/17,09:20:09,15,08,1, 12.0,1,1, -2.601, 10460.664, 476.145, 52886.789 24/12/17,09:20:09,16,08,1, 12.0,1,1, -2.601, 10460.649, 476.135, 52886.730 24/12/17,09:20:09,17,08,1, 12.0,1,1, -2.601, 10460.646, 476.231, 52886.936 24/12/17,09:20:09,18,08,1, 12.0,1,1, -2.601, 10460.642, 476.233, 52886.832 24/12/17,09:20:09,19,08,1, 12.0,1,1, -2.601, 10460.603, 476.310, 52886.961 24/12/17,09:20:10,00,08,1, 11.9,1,1, -2.597, 10460.595, 476.310, 52886.961 24/12/17,09:20:10,01,08,1, 11.9,1,1, -2.597, 10460.554, 476.373, 52886.954 24/12/17,09:20:10,02,08,1, 11.9,1,1, -2.597, 10460.558, 476.430, 52887.005 24/12/17,09:20:10,03,08,1, 11.9,1,1, -2.597, 10460.547, 476.443, 52887.081 24/12/17,09:20:10,04,08,1, 11.9,1,1, -2.597, 10460.529, 476.514, 52887.100 24/12/17,09:20:10,05,08,1, 11.9,1,1, -2.597, 10460.516, 476.509, 52887.066 24/12/17,09:20:10,06,08,1, 11.9,1,1, -2.597, 10460.510, 476.572, 52887.135 24/12/17,09:20:10,07,08,1, 11.9,1,1, -2.597, 10460.504, 476.652, 52887.167 24/12/17,09:20:10,08,08,1, 11.9,1,1, -2.597, 10460.435, 476.637, 52887.185 24/12/17,09:20:10,09,08,1, 11.9,1,1, -2.597, 10460.451, 476.735, 52887.234 24/12/17,09:20:10,10,08,1, 11.9,1,1, -2.597, 10460.406, 476.746, 52887.220 24/12/17,09:20:10,11,08,1, 11.9,1,1, -2.597, 10460.359, 476.831, 52887.280 24/12/17,09:20:10,12,08,1, 11.9,1,1, -2.597, 10460.362, 476.889, 52887.409 24/12/17,09:20:10,13,08,1, 11.9,1,1, -2.597, 10460.325, 476.898, 52887.330 24/12/17,09:20:10,14,08,1, 11.9,1,1, -2.597, 10460.322, 477.008, 52887.481 24/12/17,09:20:10,15,08,1, 11.9,1,1, -2.597, 10460.286, 476.989, 52887.422 24/12/17,09:20:10,16,08,1, 11.9,1,1, -2.597, 10460.266, 477.103, 52887.429 24/12/17,09:20:10,17,08,1, 11.9,1,1, -2.597, 10460.268, 477.157, 52887.563 24/12/17,09:20:10,18,08,1, 11.9,1,1, -2.597, 10460.230, 477.171, 52887.530 24/12/17,09:20:10,19,08,1, 11.9,1,1, -2.597, 10460.213, 477.245, 52887.548 24/12/17,09:20:11,00,08,1, 12.0,1,1, -2.602, 10460.211, 477.245, 52887.548 24/12/17,09:20:11,01,08,1, 12.0,1,1, -2.602, 10460.169, 477.384, 52887.724 24/12/17,09:20:11,02,08,1, 12.0,1,1, -2.602, 10460.148, 477.390, 52887.669 24/12/17,09:20:11,03,08,1, 12.0,1,1, -2.602, 10460.115, 477.440, 52887.711 24/12/17,09:20:11,04,08,1, 12.0,1,1, -2.602, 10460.092, 477.508, 52887.805 24/12/17,09:20:11,05,08,1, 12.0,1,1, -2.602, 10460.054, 477.513, 52887.752 24/12/17,09:20:11,06,08,1, 12.0,1,1, -2.602, 10460.019, 477.634, 52887.825 24/12/17,09:20:11,07,08,1, 12.0,1,1, -2.602, 10460.028, 477.599, 52887.790 24/12/17,09:20:11,08,08,1, 12.0,1,1, -2.602, 10459.954, 477.678, 52887.879 24/12/17,09:20:11,09,08,1, 12.0,1,1, -2.602, 10459.959, 477.732, 52887.922 24/12/17,09:20:11,10,08,1, 12.0,1,1, -2.602, 10459.927, 477.728, 52887.890 24/12/17,09:20:11,11,08,1, 12.0,1,1, -2.602, 10459.898, 477.836, 52887.998 24/12/17,09:20:11,12,08,1, 12.0,1,1, -2.602, 10459.851, 477.831, 52888.024 24/12/17,09:20:11,13,08,1, 12.0,1,1, -2.602, 10459.842, 477.922, 52888.053 24/12/17,09:20:11,14,08,1, 12.0,1,1, -2.602, 10459.825, 477.934, 52888.027 24/12/17,09:20:11,15,08,1, 12.0,1,1, -2.602, 10459.789, 477.968, 52888.142 24/12/17,09:20:11,16,08,1, 12.0,1,1, -2.602, 10459.727, 478.066, 52888.241 24/12/17,09:20:11,17,08,1, 12.0,1,1, -2.602, 10459.698, 478.047, 52888.173 24/12/17,09:20:11,18,08,1, 12.0,1,1, -2.602, 10459.686, 478.177, 52888.251 24/12/17,09:20:11,19,08,1, 12.0,1,1, -2.602, 10459.655, 478.165, 52888.203 24/12/17,09:20:12,00,07,1, 11.9,1,1, -2.600, 10459.652, 478.165, 52888.203 24/12/17,09:20:12,01,07,1, 11.9,1,1, -2.600, 10459.607, 478.267, 52888.231 24/12/17,09:20:12,02,07,1, 11.9,1,1, -2.600, 10459.568, 478.272, 52888.205 24/12/17,09:20:12,03,07,1, 11.9,1,1, -2.600, 10459.552, 478.383, 52888.388 24/12/17,09:20:12,04,07,1, 11.9,1,1, -2.600, 10459.502, 478.383, 52888.307 24/12/17,09:20:12,05,07,1, 11.9,1,1, -2.600, 10459.476, 478.465, 52888.365 24/12/17,09:20:12,06,07,1, 11.9,1,1, -2.600, 10459.440, 478.473, 52888.408 24/12/17,09:20:12,07,07,1, 11.9,1,1, -2.600, 10459.402, 478.524, 52888.479 24/12/17,09:20:12,08,07,1, 11.9,1,1, -2.600, 10459.383, 478.589, 52888.548 24/12/17,09:20:12,09,07,1, 11.9,1,1, -2.600, 10459.364, 478.573, 52888.444 24/12/17,09:20:12,10,07,1, 11.9,1,1, -2.600, 10459.297, 478.661, 52888.531 24/12/17,09:20:12,11,07,1, 11.9,1,1, -2.600, 10459.293, 478.682, 52888.543 24/12/17,09:20:12,12,07,1, 11.9,1,1, -2.600, 10459.219, 478.720, 52888.506 24/12/17,09:20:12,13,07,1, 11.9,1,1, -2.600, 10459.221, 478.798, 52888.609 24/12/17,09:20:12,14,07,1, 11.9,1,1, -2.600, 10459.162, 478.787, 52888.619 24/12/17,09:20:12,15,07,1, 11.9,1,1, -2.600, 10459.180, 478.855, 52888.697 24/12/17,09:20:12,16,07,1, 11.9,1,1, -2.600, 10459.116, 478.842, 52888.649 24/12/17,09:20:12,17,07,1, 11.9,1,1, -2.600, 10459.087, 478.930, 52888.616 24/12/17,09:20:12,18,07,1, 11.9,1,1, -2.600, 10459.070, 478.946, 52888.710 24/12/17,09:20:12,19,07,1, 11.9,1,1, -2.600, 10459.003, 478.963, 52888.695 24/12/17,09:20:13,00,07,1, 11.9,1,1, -2.603, 10459.001, 478.963, 52888.695 24/12/17,09:20:13,01,07,1, 11.9,1,1, -2.603, 10458.993, 478.996, 52888.754 24/12/17,09:20:13,02,07,1, 11.9,1,1, -2.603, 10458.958, 479.093, 52888.751 24/12/17,09:20:13,03,07,1, 11.9,1,1, -2.603, 10458.927, 479.108, 52888.773 24/12/17,09:20:13,04,07,1, 11.9,1,1, -2.603, 10458.874, 479.128, 52888.806 24/12/17,09:20:13,05,07,1, 11.9,1,1, -2.603, 10458.841, 479.205, 52888.860 24/12/17,09:20:13,06,07,1, 11.9,1,1, -2.603, 10458.801, 479.180, 52888.893 24/12/17,09:20:13,07,07,1, 11.9,1,1, -2.603, 10458.781, 479.248, 52888.930 24/12/17,09:20:13,08,07,1, 11.9,1,1, -2.603, 10458.770, 479.218, 52888.903 24/12/17,09:20:13,09,07,1, 11.9,1,1, -2.603, 10458.720, 479.256, 52888.935 24/12/17,09:20:13,10,07,1, 11.9,1,1, -2.603, 10458.708, 479.303, 52888.932 24/12/17,09:20:13,11,07,1, 11.9,1,1, -2.603, 10458.645, 479.295, 52888.980 24/12/17,09:20:13,12,07,1, 11.9,1,1, -2.603, 10458.673, 479.375, 52889.087 24/12/17,09:20:13,13,07,1, 11.9,1,1, -2.603, 10458.606, 479.344, 52889.054 24/12/17,09:20:13,14,07,1, 11.9,1,1, -2.603, 10458.584, 479.431, 52889.021 24/12/17,09:20:13,15,07,1, 11.9,1,1, -2.603, 10458.578, 479.404, 52889.079 24/12/17,09:20:13,16,07,1, 11.9,1,1, -2.603, 10458.518, 479.427, 52889.103 24/12/17,09:20:13,17,07,1, 11.9,1,1, -2.603, 10458.538, 479.460, 52889.138 24/12/17,09:20:13,18,07,1, 11.9,1,1, -2.603, 10458.482, 479.432, 52889.149 24/12/17,09:20:13,19,07,1, 11.9,1,1, -2.603, 10458.487, 479.534, 52889.135 24/12/17,09:20:14,00,08,1, 11.9,1,1, -2.604, 10458.484, 479.534, 52889.135 24/12/17,09:20:14,01,08,1, 11.9,1,1, -2.604, 10458.420, 479.537, 52889.164 24/12/17,09:20:14,02,08,1, 11.9,1,1, -2.604, 10458.391, 479.576, 52889.330 24/12/17,09:20:14,03,08,1, 11.9,1,1, -2.604, 10458.346, 479.542, 52889.269 24/12/17,09:20:14,04,08,1, 11.9,1,1, -2.604, 10458.358, 479.643, 52889.345 24/12/17,09:20:14,05,08,1, 11.9,1,1, -2.604, 10458.338, 479.593, 52889.332 24/12/17,09:20:14,06,08,1, 11.9,1,1, -2.604, 10458.321, 479.670, 52889.330 24/12/17,09:20:14,07,08,1, 11.9,1,1, -2.604, 10458.285, 479.668, 52889.371 24/12/17,09:20:14,08,08,1, 11.9,1,1, -2.604, 10458.263, 479.665, 52889.409 24/12/17,09:20:14,09,08,1, 11.9,1,1, -2.604, 10458.252, 479.752, 52889.430 24/12/17,09:20:14,10,08,1, 11.9,1,1, -2.604, 10458.230, 479.701, 52889.390 24/12/17,09:20:14,11,08,1, 11.9,1,1, -2.604, 10458.215, 479.773, 52889.461 24/12/17,09:20:14,12,08,1, 11.9,1,1, -2.604, 10458.193, 479.752, 52889.498 24/12/17,09:20:14,13,08,1, 11.9,1,1, -2.604, 10458.183, 479.752, 52889.469 24/12/17,09:20:14,14,08,1, 11.9,1,1, -2.604, 10458.203, 479.829, 52889.553 24/12/17,09:20:14,15,08,1, 11.9,1,1, -2.604, 10458.155, 479.788, 52889.559 24/12/17,09:20:14,16,08,1, 11.9,1,1, -2.604, 10458.157, 479.844, 52889.626 24/12/17,09:20:14,17,08,1, 11.9,1,1, -2.604, 10458.133, 479.837, 52889.633 24/12/17,09:20:14,18,08,1, 11.9,1,1, -2.604, 10458.097, 479.872, 52889.659 24/12/17,09:20:14,19,08,1, 11.9,1,1, -2.604, 10458.102, 479.906, 52889.679 24/12/17,09:20:15,00,08,1, 11.9,1,1, -2.601, 10458.100, 479.906, 52889.679 24/12/17,09:20:15,01,08,1, 11.9,1,1, -2.601, 10458.063, 479.992, 52889.731 24/12/17,09:20:15,02,08,1, 11.9,1,1, -2.601, 10458.039, 479.955, 52889.772 24/12/17,09:20:15,03,08,1, 11.9,1,1, -2.601, 10458.020, 480.001, 52889.754 24/12/17,09:20:15,04,08,1, 11.9,1,1, -2.601, 10458.020, 480.024, 52889.835 24/12/17,09:20:15,05,08,1, 11.9,1,1, -2.601, 10457.978, 480.038, 52889.770 24/12/17,09:20:15,06,08,1, 11.9,1,1, -2.601, 10458.009, 480.077, 52889.869 24/12/17,09:20:15,07,08,1, 11.9,1,1, -2.601, 10457.983, 480.062, 52889.826 24/12/17,09:20:15,08,08,1, 11.9,1,1, -2.601, 10457.958, 480.130, 52889.900 24/12/17,09:20:15,09,08,1, 11.9,1,1, -2.601, 10457.941, 480.116, 52889.955 24/12/17,09:20:15,10,08,1, 11.9,1,1, -2.601, 10457.937, 480.117, 52889.860 24/12/17,09:20:15,11,08,1, 11.9,1,1, -2.601, 10457.931, 480.191, 52889.935 24/12/17,09:20:15,12,08,1, 11.9,1,1, -2.601, 10457.918, 480.165, 52889.943 24/12/17,09:20:15,13,08,1, 11.9,1,1, -2.601, 10457.897, 480.247, 52889.996 24/12/17,09:20:15,14,08,1, 11.9,1,1, -2.601, 10457.872, 480.210, 52889.986 24/12/17,09:20:15,15,08,1, 11.9,1,1, -2.601, 10457.857, 480.255, 52890.063 24/12/17,09:20:15,16,08,1, 11.9,1,1, -2.601, 10457.864, 480.297, 52890.146 24/12/17,09:20:15,17,08,1, 11.9,1,1, -2.601, 10457.813, 480.290, 52890.080 24/12/17,09:20:15,18,08,1, 11.9,1,1, -2.601, 10457.824, 480.371, 52890.112 24/12/17,09:20:15,19,08,1, 11.9,1,1, -2.601, 10457.797, 480.337, 52890.114 24/12/17,09:20:16,00,08,1, 11.9,1,1, -2.603, 10457.791, 480.337, 52890.114 24/12/17,09:20:16,01,08,1, 11.9,1,1, -2.603, 10457.798, 480.412, 52890.119 24/12/17,09:20:16,02,08,1, 11.9,1,1, -2.603, 10457.770, 480.415, 52890.203 24/12/17,09:20:16,03,08,1, 11.9,1,1, -2.603, 10457.761, 480.447, 52890.259 24/12/17,09:20:16,04,08,1, 11.9,1,1, -2.603, 10457.712, 480.456, 52890.249 24/12/17,09:20:16,05,08,1, 11.9,1,1, -2.603, 10457.731, 480.529, 52890.276 24/12/17,09:20:16,06,08,1, 11.9,1,1, -2.603, 10457.713, 480.538, 52890.295 24/12/17,09:20:16,07,08,1, 11.9,1,1, -2.603, 10457.703, 480.555, 52890.312 24/12/17,09:20:16,08,08,1, 11.9,1,1, -2.603, 10457.736, 480.618, 52890.398 24/12/17,09:20:16,09,08,1, 11.9,1,1, -2.603, 10457.651, 480.624, 52890.424 24/12/17,09:20:16,10,08,1, 11.9,1,1, -2.603, 10457.714, 480.703, 52890.415 24/12/17,09:20:16,11,08,1, 11.9,1,1, -2.603, 10457.679, 480.676, 52890.383 24/12/17,09:20:16,12,08,1, 11.9,1,1, -2.603, 10457.650, 480.724, 52890.438 24/12/17,09:20:16,13,08,1, 11.9,1,1, -2.603, 10457.657, 480.773, 52890.448 24/12/17,09:20:16,14,08,1, 11.9,1,1, -2.603, 10457.640, 480.776, 52890.528 24/12/17,09:20:16,15,08,1, 11.9,1,1, -2.603, 10457.662, 480.880, 52890.592 24/12/17,09:20:16,16,08,1, 11.9,1,1, -2.603, 10457.639, 480.848, 52890.530 24/12/17,09:20:16,17,08,1, 11.9,1,1, -2.603, 10457.638, 480.916, 52890.572 24/12/17,09:20:16,18,08,1, 11.9,1,1, -2.603, 10457.651, 480.923, 52890.618 24/12/17,09:20:16,19,08,1, 11.9,1,1, -2.603, 10457.600, 480.967, 52890.618 24/12/17,09:20:17,00,08,1, 11.9,1,1, -2.599, 10457.599, 480.967, 52890.618 24/12/17,09:20:17,01,08,1, 11.9,1,1, -2.599, 10457.599, 480.995, 52890.622 24/12/17,09:20:17,02,08,1, 11.9,1,1, -2.599, 10457.612, 481.136, 52890.732 24/12/17,09:20:17,03,08,1, 11.9,1,1, -2.599, 10457.624, 481.116, 52890.739 24/12/17,09:20:17,04,08,1, 11.9,1,1, -2.599, 10457.608, 481.169, 52890.729 24/12/17,09:20:17,05,08,1, 11.9,1,1, -2.599, 10457.612, 481.230, 52890.810 24/12/17,09:20:17,06,08,1, 11.9,1,1, -2.599, 10457.611, 481.224, 52890.725 24/12/17,09:20:17,07,08,1, 11.9,1,1, -2.599, 10457.604, 481.350, 52890.837 24/12/17,09:20:17,08,08,1, 11.9,1,1, -2.599, 10457.610, 481.326, 52890.862 24/12/17,09:20:17,09,08,1, 11.9,1,1, -2.599, 10457.589, 481.431, 52890.907 24/12/17,09:20:17,10,08,1, 11.9,1,1, -2.599, 10457.585, 481.445, 52891.000 24/12/17,09:20:17,11,08,1, 11.9,1,1, -2.599, 10457.578, 481.450, 52890.907 24/12/17,09:20:17,12,08,1, 11.9,1,1, -2.599, 10457.595, 481.560, 52891.064 24/12/17,09:20:17,13,08,1, 11.9,1,1, -2.599, 10457.582, 481.534, 52890.922 24/12/17,09:20:17,14,08,1, 11.9,1,1, -2.599, 10457.562, 481.620, 52891.025 24/12/17,09:20:17,15,08,1, 11.9,1,1, -2.599, 10457.591, 481.636, 52891.009 24/12/17,09:20:17,16,08,1, 11.9,1,1, -2.599, 10457.578, 481.695, 52891.101 24/12/17,09:20:17,17,08,1, 11.9,1,1, -2.599, 10457.592, 481.791, 52891.118 24/12/17,09:20:17,18,08,1, 11.9,1,1, -2.599, 10457.577, 481.742, 52891.089 24/12/17,09:20:17,19,08,1, 11.9,1,1, -2.599, 10457.579, 481.880, 52891.188 24/12/17,09:20:18,00,09,1, 11.9,1,1, -2.602, 10457.574, 481.880, 52891.188 24/12/17,09:20:18,01,09,1, 11.9,1,1, -2.602, 10457.578, 481.922, 52891.235 24/12/17,09:20:18,02,09,1, 11.9,1,1, -2.602, 10457.592, 481.984, 52891.291 24/12/17,09:20:18,03,09,1, 11.9,1,1, -2.602, 10457.578, 481.961, 52891.212 24/12/17,09:20:18,04,09,1, 11.9,1,1, -2.602, 10457.581, 482.087, 52891.269 24/12/17,09:20:18,05,09,1, 11.9,1,1, -2.602, 10457.592, 482.044, 52891.276 24/12/17,09:20:18,06,09,1, 11.9,1,1, -2.602, 10457.550, 482.126, 52891.321 24/12/17,09:20:18,07,09,1, 11.9,1,1, -2.602, 10457.573, 482.134, 52891.324 24/12/17,09:20:18,08,09,1, 11.9,1,1, -2.602, 10457.568, 482.169, 52891.311 24/12/17,09:20:18,09,09,1, 11.9,1,1, -2.602, 10457.605, 482.273, 52891.396 24/12/17,09:20:18,10,09,1, 11.9,1,1, -2.602, 10457.578, 482.218, 52891.336 24/12/17,09:20:18,11,09,1, 11.9,1,1, -2.602, 10457.584, 482.324, 52891.447 24/12/17,09:20:18,12,09,1, 11.9,1,1, -2.602, 10457.598, 482.319, 52891.489 24/12/17,09:20:18,13,09,1, 11.9,1,1, -2.602, 10457.574, 482.360, 52891.466 24/12/17,09:20:18,14,09,1, 11.9,1,1, -2.602, 10457.586, 482.439, 52891.489 24/12/17,09:20:18,15,09,1, 11.9,1,1, -2.602, 10457.585, 482.407, 52891.435 24/12/17,09:20:18,16,09,1, 11.9,1,1, -2.602, 10457.596, 482.506, 52891.523 24/12/17,09:20:18,17,09,1, 11.9,1,1, -2.602, 10457.593, 482.455, 52891.514 24/12/17,09:20:18,18,09,1, 11.9,1,1, -2.602, 10457.615, 482.522, 52891.587 24/12/17,09:20:18,19,09,1, 11.9,1,1, -2.602, 10457.619, 482.581, 52891.674 24/12/17,09:20:19,00,08,1, 11.9,1,1, -2.602, 10457.616, 482.581, 52891.674 24/12/17,09:20:19,01,08,1, 11.9,1,1, -2.602, 10457.612, 482.659, 52891.647 24/12/17,09:20:19,02,08,1, 11.9,1,1, -2.602, 10457.608, 482.629, 52891.648 24/12/17,09:20:19,03,08,1, 11.9,1,1, -2.602, 10457.603, 482.723, 52891.720 24/12/17,09:20:19,04,08,1, 11.9,1,1, -2.602, 10457.607, 482.739, 52891.706 24/12/17,09:20:19,05,08,1, 11.9,1,1, -2.602, 10457.598, 482.737, 52891.779 24/12/17,09:20:19,06,08,1, 11.9,1,1, -2.602, 10457.624, 482.803, 52891.746 24/12/17,09:20:19,07,08,1, 11.9,1,1, -2.602, 10457.613, 482.774, 52891.698 24/12/17,09:20:19,08,08,1, 11.9,1,1, -2.602, 10457.633, 482.881, 52891.790 24/12/17,09:20:19,09,08,1, 11.9,1,1, -2.602, 10457.653, 482.847, 52891.796 24/12/17,09:20:19,10,08,1, 11.9,1,1, -2.602, 10457.634, 482.877, 52891.746 24/12/17,09:20:19,11,08,1, 11.9,1,1, -2.602, 10457.652, 482.911, 52891.824 24/12/17,09:20:19,12,08,1, 11.9,1,1, -2.602, 10457.666, 482.919, 52891.883 24/12/17,09:20:19,13,08,1, 11.9,1,1, -2.602, 10457.680, 483.005, 52891.914 24/12/17,09:20:19,14,08,1, 11.9,1,1, -2.602, 10457.663, 482.966, 52891.836 24/12/17,09:20:19,15,08,1, 11.9,1,1, -2.602, 10457.687, 483.019, 52891.906 24/12/17,09:20:19,16,08,1, 11.9,1,1, -2.602, 10457.696, 483.030, 52891.899 24/12/17,09:20:19,17,08,1, 11.9,1,1, -2.602, 10457.684, 483.060, 52891.963 24/12/17,09:20:19,18,08,1, 11.9,1,1, -2.602, 10457.752, 483.143, 52891.977 24/12/17,09:20:19,19,08,1, 11.9,1,1, -2.602, 10457.710, 483.091, 52891.989 24/12/17,09:20:20,00,07,1, 11.9,1,1, -2.597, 10457.708, 483.091, 52891.989 24/12/17,09:20:20,01,07,1, 11.9,1,1, -2.597, 10457.737, 483.130, 52892.027 24/12/17,09:20:20,02,07,1, 11.9,1,1, -2.597, 10457.762, 483.200, 52892.045 24/12/17,09:20:20,03,07,1, 11.9,1,1, -2.597, 10457.770, 483.224, 52892.078 24/12/17,09:20:20,04,07,1, 11.9,1,1, -2.597, 10457.744, 483.204, 52892.065 24/12/17,09:20:20,05,07,1, 11.9,1,1, -2.597, 10457.776, 483.266, 52892.129 24/12/17,09:20:20,06,07,1, 11.9,1,1, -2.597, 10457.735, 483.225, 52892.116 24/12/17,09:20:20,07,07,1, 11.9,1,1, -2.597, 10457.801, 483.295, 52892.085 24/12/17,09:20:20,08,07,1, 11.9,1,1, -2.597, 10457.801, 483.316, 52892.135 24/12/17,09:20:20,09,07,1, 11.9,1,1, -2.597, 10457.768, 483.278, 52892.200 24/12/17,09:20:20,10,07,1, 11.9,1,1, -2.597, 10457.817, 483.364, 52892.227 24/12/17,09:20:20,11,07,1, 11.9,1,1, -2.597, 10457.794, 483.318, 52892.143 24/12/17,09:20:20,12,07,1, 11.9,1,1, -2.597, 10457.788, 483.367, 52892.216 24/12/17,09:20:20,13,07,1, 11.9,1,1, -2.597, 10457.813, 483.341, 52892.205 24/12/17,09:20:20,14,07,1, 11.9,1,1, -2.597, 10457.799, 483.342, 52892.225 24/12/17,09:20:20,15,07,1, 11.9,1,1, -2.597, 10457.823, 483.406, 52892.261 24/12/17,09:20:20,16,07,1, 11.9,1,1, -2.597, 10457.829, 483.343, 52892.216 24/12/17,09:20:20,17,07,1, 11.9,1,1, -2.597, 10457.817, 483.403, 52892.276 24/12/17,09:20:20,18,07,1, 11.9,1,1, -2.597, 10457.829, 483.366, 52892.242 24/12/17,09:20:20,19,07,1, 11.9,1,1, -2.597, 10457.802, 483.375, 52892.273 24/12/17,09:20:21,00,07,1, 12.0,1,1, -2.599, 10457.799, 483.375, 52892.273 24/12/17,09:20:21,01,07,1, 12.0,1,1, -2.599, 10457.838, 483.340, 52892.215 24/12/17,09:20:21,02,07,1, 12.0,1,1, -2.599, 10457.846, 483.458, 52892.338 24/12/17,09:20:21,03,07,1, 12.0,1,1, -2.599, 10457.829, 483.384, 52892.250 24/12/17,09:20:21,04,07,1, 12.0,1,1, -2.599, 10457.826, 483.400, 52892.311 24/12/17,09:20:21,05,07,1, 12.0,1,1, -2.599, 10457.845, 483.393, 52892.263 24/12/17,09:20:21,06,07,1, 12.0,1,1, -2.599, 10457.851, 483.339, 52892.224 24/12/17,09:20:21,07,07,1, 12.0,1,1, -2.599, 10457.833, 483.398, 52892.305 24/12/17,09:20:21,08,07,1, 12.0,1,1, -2.599, 10457.819, 483.329, 52892.341 24/12/17,09:20:21,09,07,1, 12.0,1,1, -2.599, 10457.819, 483.387, 52892.325 24/12/17,09:20:21,10,07,1, 12.0,1,1, -2.599, 10457.841, 483.374, 52892.275 24/12/17,09:20:21,11,07,1, 12.0,1,1, -2.599, 10457.808, 483.330, 52892.295 24/12/17,09:20:21,12,07,1, 12.0,1,1, -2.599, 10457.834, 483.391, 52892.354 24/12/17,09:20:21,13,07,1, 12.0,1,1, -2.599, 10457.824, 483.332, 52892.355 24/12/17,09:20:21,14,07,1, 12.0,1,1, -2.599, 10457.808, 483.391, 52892.369 24/12/17,09:20:21,15,07,1, 12.0,1,1, -2.599, 10457.847, 483.346, 52892.268 24/12/17,09:20:21,16,07,1, 12.0,1,1, -2.599, 10457.809, 483.347, 52892.409 24/12/17,09:20:21,17,07,1, 12.0,1,1, -2.599, 10457.806, 483.375, 52892.357 24/12/17,09:20:21,18,07,1, 12.0,1,1, -2.599, 10457.810, 483.293, 52892.339 24/12/17,09:20:21,19,07,1, 12.0,1,1, -2.599, 10457.815, 483.361, 52892.378 24/12/17,09:20:22,00,08,1, 11.9,1,1, -2.601, 10457.808, 483.361, 52892.378 24/12/17,09:20:22,01,08,1, 11.9,1,1, -2.601, 10457.810, 483.358, 52892.422 24/12/17,09:20:22,02,08,1, 11.9,1,1, -2.601, 10457.812, 483.337, 52892.409 24/12/17,09:20:22,03,08,1, 11.9,1,1, -2.601, 10457.794, 483.333, 52892.412 24/12/17,09:20:22,04,08,1, 11.9,1,1, -2.601, 10457.826, 483.367, 52892.346 24/12/17,09:20:22,05,08,1, 11.9,1,1, -2.601, 10457.774, 483.302, 52892.398 24/12/17,09:20:22,06,08,1, 11.9,1,1, -2.601, 10457.807, 483.352, 52892.450 24/12/17,09:20:22,07,08,1, 11.9,1,1, -2.601, 10457.790, 483.325, 52892.420 24/12/17,09:20:22,08,08,1, 11.9,1,1, -2.601, 10457.795, 483.327, 52892.368 24/12/17,09:20:22,09,08,1, 11.9,1,1, -2.601, 10457.824, 483.364, 52892.370 24/12/17,09:20:22,10,08,1, 11.9,1,1, -2.601, 10457.800, 483.342, 52892.426 24/12/17,09:20:22,11,08,1, 11.9,1,1, -2.601, 10457.846, 483.406, 52892.424 24/12/17,09:20:22,12,08,1, 11.9,1,1, -2.601, 10457.819, 483.361, 52892.463 24/12/17,09:20:22,13,08,1, 11.9,1,1, -2.601, 10457.816, 483.368, 52892.397 24/12/17,09:20:22,14,08,1, 11.9,1,1, -2.601, 10457.788, 483.393, 52892.471 24/12/17,09:20:22,15,08,1, 11.9,1,1, -2.601, 10457.796, 483.377, 52892.379 24/12/17,09:20:22,16,08,1, 11.9,1,1, -2.601, 10457.838, 483.437, 52892.495 24/12/17,09:20:22,17,08,1, 11.9,1,1, -2.601, 10457.809, 483.391, 52892.415 24/12/17,09:20:22,18,08,1, 11.9,1,1, -2.601, 10457.821, 483.441, 52892.403 24/12/17,09:20:22,19,08,1, 11.9,1,1, -2.601, 10457.817, 483.416, 52892.508 24/12/17,09:20:23,00,09,1, 11.9,1,1, -2.599, 10457.816, 483.416, 52892.508 24/12/17,09:20:23,01,09,1, 11.9,1,1, -2.599, 10457.833, 483.526, 52892.577 24/12/17,09:20:23,02,09,1, 11.9,1,1, -2.599, 10457.805, 483.479, 52892.506 24/12/17,09:20:23,03,09,1, 11.9,1,1, -2.599, 10457.838, 483.552, 52892.532 24/12/17,09:20:23,04,09,1, 11.9,1,1, -2.599, 10457.835, 483.553, 52892.536 24/12/17,09:20:23,05,09,1, 11.9,1,1, -2.599, 10457.820, 483.596, 52892.565 24/12/17,09:20:23,06,09,1, 11.9,1,1, -2.599, 10457.858, 483.636, 52892.566 24/12/17,09:20:23,07,09,1, 11.9,1,1, -2.599, 10457.806, 483.595, 52892.522 24/12/17,09:20:23,08,09,1, 11.9,1,1, -2.599, 10457.821, 483.681, 52892.619 24/12/17,09:20:23,09,09,1, 11.9,1,1, -2.599, 10457.815, 483.650, 52892.535 24/12/17,09:20:23,10,09,1, 11.9,1,1, -2.599, 10457.817, 483.754, 52892.623 24/12/17,09:20:23,11,09,1, 11.9,1,1, -2.599, 10457.811, 483.730, 52892.570 24/12/17,09:20:23,12,09,1, 11.9,1,1, -2.599, 10457.796, 483.753, 52892.707 24/12/17,09:20:23,13,09,1, 11.9,1,1, -2.599, 10457.826, 483.807, 52892.698 24/12/17,09:20:23,14,09,1, 11.9,1,1, -2.599, 10457.790, 483.781, 52892.672 24/12/17,09:20:23,15,09,1, 11.9,1,1, -2.599, 10457.805, 483.859, 52892.669 24/12/17,09:20:23,16,09,1, 11.9,1,1, -2.599, 10457.780, 483.825, 52892.730 24/12/17,09:20:23,17,09,1, 11.9,1,1, -2.599, 10457.774, 483.847, 52892.735 24/12/17,09:20:23,18,09,1, 11.9,1,1, -2.599, 10457.789, 483.894, 52892.728 24/12/17,09:20:23,19,09,1, 11.9,1,1, -2.599, 10457.758, 483.864, 52892.746 24/12/17,09:20:24,00,09,1, 11.8,1,1, -2.598, 10457.749, 483.864, 52892.746 24/12/17,09:20:24,01,09,1, 11.8,1,1, -2.598, 10457.704, 483.905, 52892.741 24/12/17,09:20:24,02,09,1, 11.8,1,1, -2.598, 10457.733, 483.958, 52892.777 24/12/17,09:20:24,03,09,1, 11.8,1,1, -2.598, 10457.721, 483.939, 52892.759 24/12/17,09:20:24,04,09,1, 11.8,1,1, -2.598, 10457.722, 483.965, 52892.749 24/12/17,09:20:24,05,09,1, 11.8,1,1, -2.598, 10457.724, 484.020, 52892.796 24/12/17,09:20:24,06,09,1, 11.8,1,1, -2.598, 10457.686, 483.938, 52892.795 24/12/17,09:20:24,07,09,1, 11.8,1,1, -2.598, 10457.673, 484.046, 52892.832 24/12/17,09:20:24,08,09,1, 11.8,1,1, -2.598, 10457.651, 483.986, 52892.820 24/12/17,09:20:24,09,09,1, 11.8,1,1, -2.598, 10457.641, 484.020, 52892.847 24/12/17,09:20:24,10,09,1, 11.8,1,1, -2.598, 10457.672, 484.046, 52892.824 24/12/17,09:20:24,11,09,1, 11.8,1,1, -2.598, 10457.634, 484.016, 52892.798 24/12/17,09:20:24,12,09,1, 11.8,1,1, -2.598, 10457.631, 484.078, 52892.896 24/12/17,09:20:24,13,09,1, 11.8,1,1, -2.598, 10457.608, 484.035, 52892.803 24/12/17,09:20:24,14,09,1, 11.8,1,1, -2.598, 10457.589, 484.094, 52892.855 24/12/17,09:20:24,15,09,1, 11.8,1,1, -2.598, 10457.591, 484.071, 52892.833 24/12/17,09:20:24,16,09,1, 11.8,1,1, -2.598, 10457.562, 484.055, 52892.841 24/12/17,09:20:24,17,09,1, 11.8,1,1, -2.598, 10457.587, 484.115, 52892.877 24/12/17,09:20:24,18,09,1, 11.8,1,1, -2.598, 10457.560, 484.066, 52892.920 24/12/17,09:20:24,19,09,1, 11.8,1,1, -2.598, 10457.573, 484.114, 52892.804 24/12/17,09:20:25,00,08,1, 11.8,1,1, -2.604, 10457.566, 484.114, 52892.804 24/12/17,09:20:25,01,08,1, 11.8,1,1, -2.604, 10457.503, 484.129, 52892.821 24/12/17,09:20:25,02,08,1, 11.8,1,1, -2.604, 10457.532, 484.130, 52892.917 24/12/17,09:20:25,03,08,1, 11.8,1,1, -2.604, 10457.508, 484.103, 52892.885 24/12/17,09:20:25,04,08,1, 11.8,1,1, -2.604, 10457.519, 484.160, 52892.620 24/12/17,09:20:25,05,08,1, 11.8,1,1, -2.604, 10457.487, 484.122, 52892.878 24/12/17,09:20:25,06,08,1, 11.8,1,1, -2.604, 10457.446, 484.183, 52893.000 24/12/17,09:20:25,07,08,1, 11.8,1,1, -2.604, 10457.458, 484.179, 52892.947 24/12/17,09:20:25,08,08,1, 11.8,1,1, -2.604, 10457.440, 484.160, 52892.880 24/12/17,09:20:25,09,08,1, 11.8,1,1, -2.604, 10457.461, 484.227, 52892.955 24/12/17,09:20:25,10,08,1, 11.8,1,1, -2.604, 10457.447, 484.198, 52892.871 24/12/17,09:20:25,11,08,1, 11.8,1,1, -2.604, 10457.456, 484.237, 52893.000 24/12/17,09:20:25,12,08,1, 11.8,1,1, -2.604, 10457.455, 484.215, 52892.914 24/12/17,09:20:25,13,08,1, 11.8,1,1, -2.604, 10457.428, 484.221, 52892.948 24/12/17,09:20:25,14,08,1, 11.8,1,1, -2.604, 10457.438, 484.299, 52892.949 24/12/17,09:20:25,15,08,1, 11.8,1,1, -2.604, 10457.401, 484.221, 52892.896 24/12/17,09:20:25,16,08,1, 11.8,1,1, -2.604, 10457.423, 484.328, 52892.977 24/12/17,09:20:25,17,08,1, 11.8,1,1, -2.604, 10457.403, 484.291, 52893.001 24/12/17,09:20:25,18,08,1, 11.8,1,1, -2.604, 10457.412, 484.311, 52893.044 24/12/17,09:20:25,19,08,1, 11.8,1,1, -2.604, 10457.413, 484.349, 52893.092 24/12/17,09:20:26,00,07,1, 11.9,1,1, -2.602, 10457.407, 484.349, 52893.092 24/12/17,09:20:26,01,07,1, 11.9,1,1, -2.602, 10457.406, 484.397, 52893.041 24/12/17,09:20:26,02,07,1, 11.9,1,1, -2.602, 10457.369, 484.349, 52892.994 24/12/17,09:20:26,03,07,1, 11.9,1,1, -2.602, 10457.373, 484.420, 52893.037 24/12/17,09:20:26,04,07,1, 11.9,1,1, -2.602, 10457.376, 484.435, 52892.983 24/12/17,09:20:26,05,07,1, 11.9,1,1, -2.602, 10457.371, 484.416, 52892.955 24/12/17,09:20:26,06,07,1, 11.9,1,1, -2.602, 10457.381, 484.501, 52893.110 24/12/17,09:20:26,07,07,1, 11.9,1,1, -2.602, 10457.334, 484.462, 52893.169 24/12/17,09:20:26,08,07,1, 11.9,1,1, -2.602, 10457.396, 484.543, 52893.119 24/12/17,09:20:26,09,07,1, 11.9,1,1, -2.602, 10457.362, 484.521, 52893.096 24/12/17,09:20:26,10,07,1, 11.9,1,1, -2.602, 10457.358, 484.542, 52893.011 24/12/17,09:20:26,11,07,1, 11.9,1,1, -2.602, 10457.377, 484.604, 52893.081 24/12/17,09:20:26,12,07,1, 11.9,1,1, -2.602, 10457.335, 484.555, 52893.076 24/12/17,09:20:26,13,07,1, 11.9,1,1, -2.602, 10457.338, 484.653, 52893.115 24/12/17,09:20:26,14,07,1, 11.9,1,1, -2.602, 10457.325, 484.649, 52893.033 24/12/17,09:20:26,15,07,1, 11.9,1,1, -2.602, 10457.301, 484.684, 52893.080 24/12/17,09:20:26,16,07,1, 11.9,1,1, -2.602, 10457.331, 484.714, 52893.116 24/12/17,09:20:26,17,07,1, 11.9,1,1, -2.602, 10457.331, 484.695, 52893.079 24/12/17,09:20:26,18,07,1, 11.9,1,1, -2.602, 10457.306, 484.793, 52893.165 24/12/17,09:20:26,19,07,1, 11.9,1,1, -2.602, 10457.329, 484.727, 52893.164 24/12/17,09:20:27,00,06,1, 11.9,1,1, -2.598, 10457.324, 484.727, 52893.164 24/12/17,09:20:27,01,06,1, 11.9,1,1, -2.598, 10457.296, 484.814, 52893.143 24/12/17,09:20:27,02,06,1, 11.9,1,1, -2.598, 10457.303, 484.831, 52893.166 24/12/17,09:20:27,03,06,1, 11.9,1,1, -2.598, 10457.276, 484.920, 52893.066 24/12/17,09:20:27,04,06,1, 11.9,1,1, -2.598, 10457.316, 484.875, 52893.188 24/12/17,09:20:27,05,06,1, 11.9,1,1, -2.598, 10457.280, 484.922, 52893.202 24/12/17,09:20:27,06,06,1, 11.9,1,1, -2.598, 10457.312, 484.930, 52893.122 24/12/17,09:20:27,07,06,1, 11.9,1,1, -2.598, 10457.268, 484.936, 52893.257 24/12/17,09:20:27,08,06,1, 11.9,1,1, -2.598, 10457.317, 484.983, 52893.256 24/12/17,09:20:27,09,06,1, 11.9,1,1, -2.598, 10457.269, 484.938, 52893.187 24/12/17,09:20:27,10,06,1, 11.9,1,1, -2.598, 10457.286, 485.022, 52893.231 24/12/17,09:20:27,11,06,1, 11.9,1,1, -2.598, 10457.259, 485.004, 52893.307 24/12/17,09:20:27,12,06,1, 11.9,1,1, -2.598, 10457.274, 485.052, 52893.217 24/12/17,09:20:27,13,06,1, 11.9,1,1, -2.598, 10457.268, 485.082, 52893.292 24/12/17,09:20:27,14,06,1, 11.9,1,1, -2.598, 10457.255, 485.047, 52893.190 24/12/17,09:20:27,15,06,1, 11.9,1,1, -2.598, 10457.283, 485.140, 52893.300 24/12/17,09:20:27,16,06,1, 11.9,1,1, -2.598, 10457.266, 485.111, 52893.260 24/12/17,09:20:27,17,06,1, 11.9,1,1, -2.598, 10457.260, 485.161, 52893.342 24/12/17,09:20:27,18,06,1, 11.9,1,1, -2.598, 10457.237, 485.137, 52893.237 24/12/17,09:20:27,19,06,1, 11.9,1,1, -2.598, 10457.251, 485.147, 52893.270 24/12/17,09:20:28,00,08,1, 11.9,1,1, -2.597, 10457.249, 485.147, 52893.270 24/12/17,09:20:28,01,08,1, 11.9,1,1, -2.597, 10457.209, 485.159, 52893.276 24/12/17,09:20:28,02,08,1, 11.9,1,1, -2.597, 10457.243, 485.231, 52893.422 24/12/17,09:20:28,03,08,1, 11.9,1,1, -2.597, 10457.207, 485.195, 52893.356 24/12/17,09:20:28,04,08,1, 11.9,1,1, -2.597, 10457.232, 485.250, 52893.372 24/12/17,09:20:28,05,08,1, 11.9,1,1, -2.597, 10457.263, 485.273, 52893.351 24/12/17,09:20:28,06,08,1, 11.9,1,1, -2.597, 10457.226, 485.222, 52893.211 24/12/17,09:20:28,07,08,1, 11.9,1,1, -2.597, 10457.195, 485.310, 52893.388 24/12/17,09:20:28,08,08,1, 11.9,1,1, -2.597, 10457.214, 485.268, 52893.313 24/12/17,09:20:28,09,08,1, 11.9,1,1, -2.597, 10457.190, 485.304, 52893.408 24/12/17,09:20:28,10,08,1, 11.9,1,1, -2.597, 10457.181, 485.329, 52893.383 24/12/17,09:20:28,11,08,1, 11.9,1,1, -2.597, 10457.150, 485.310, 52893.310 24/12/17,09:20:28,12,08,1, 11.9,1,1, -2.597, 10457.179, 485.388, 52893.353 24/12/17,09:20:28,13,08,1, 11.9,1,1, -2.597, 10457.164, 485.326, 52893.330 24/12/17,09:20:28,14,08,1, 11.9,1,1, -2.597, 10457.155, 485.410, 52893.407 24/12/17,09:20:28,15,08,1, 11.9,1,1, -2.597, 10457.163, 485.383, 52893.410 24/12/17,09:20:28,16,08,1, 11.9,1,1, -2.597, 10457.146, 485.399, 52893.301 24/12/17,09:20:28,17,08,1, 11.9,1,1, -2.597, 10457.119, 485.422, 52893.366 24/12/17,09:20:28,18,08,1, 11.9,1,1, -2.597, 10457.104, 485.385, 52893.320 24/12/17,09:20:28,19,08,1, 11.9,1,1, -2.597, 10457.125, 485.491, 52893.353 24/12/17,09:20:29,00,07,1, 11.9,1,1, -2.599, 10457.124, 485.491, 52893.353 24/12/17,09:20:29,01,07,1, 11.9,1,1, -2.599, 10457.122, 485.496, 52893.338 24/12/17,09:20:29,02,07,1, 11.9,1,1, -2.599, 10457.131, 485.515, 52893.383 24/12/17,09:20:29,03,07,1, 11.9,1,1, -2.599, 10457.092, 485.492, 52893.330 24/12/17,09:20:29,04,07,1, 11.9,1,1, -2.599, 10457.112, 485.578, 52893.401 24/12/17,09:20:29,05,07,1, 11.9,1,1, -2.599, 10457.089, 485.527, 52893.428 24/12/17,09:20:29,06,07,1, 11.9,1,1, -2.599, 10457.113, 485.590, 52893.426 24/12/17,09:20:29,07,07,1, 11.9,1,1, -2.599, 10457.116, 485.613, 52893.427 24/12/17,09:20:29,08,07,1, 11.9,1,1, -2.599, 10457.052, 485.608, 52893.398 24/12/17,09:20:29,09,07,1, 11.9,1,1, -2.599, 10457.104, 485.633, 52893.437 24/12/17,09:20:29,10,07,1, 11.9,1,1, -2.599, 10457.076, 485.589, 52893.389 24/12/17,09:20:29,11,07,1, 11.9,1,1, -2.599, 10457.060, 485.688, 52893.448 24/12/17,09:20:29,12,07,1, 11.9,1,1, -2.599, 10457.069, 485.679, 52893.471 24/12/17,09:20:29,13,07,1, 11.9,1,1, -2.599, 10457.042, 485.705, 52893.449 24/12/17,09:20:29,14,07,1, 11.9,1,1, -2.599, 10457.069, 485.763, 52893.482 24/12/17,09:20:29,15,07,1, 11.9,1,1, -2.599, 10457.042, 485.721, 52893.413 24/12/17,09:20:29,16,07,1, 11.9,1,1, -2.599, 10457.056, 485.818, 52893.538 24/12/17,09:20:29,17,07,1, 11.9,1,1, -2.599, 10457.051, 485.798, 52893.418 24/12/17,09:20:29,18,07,1, 11.9,1,1, -2.599, 10457.046, 485.835, 52893.453 24/12/17,09:20:29,19,07,1, 11.9,1,1, -2.599, 10457.058, 485.865, 52893.487 24/12/17,09:20:30,00,08,1, 11.9,1,1, -2.602, 10457.057, 485.865, 52893.487 24/12/17,09:20:30,01,08,1, 11.9,1,1, -2.602, 10457.062, 485.949, 52893.605 24/12/17,09:20:30,02,08,1, 11.9,1,1, -2.602, 10457.070, 485.904, 52893.490 24/12/17,09:20:30,03,08,1, 11.9,1,1, -2.602, 10457.043, 485.968, 52893.619 24/12/17,09:20:30,04,08,1, 11.9,1,1, -2.602, 10457.049, 485.991, 52893.518 24/12/17,09:20:30,05,08,1, 11.9,1,1, -2.602, 10457.045, 486.050, 52893.631 24/12/17,09:20:30,06,08,1, 11.9,1,1, -2.602, 10457.057, 486.089, 52893.682 24/12/17,09:20:30,07,08,1, 11.9,1,1, -2.602, 10457.029, 486.069, 52893.576 24/12/17,09:20:30,08,08,1, 11.9,1,1, -2.602, 10457.058, 486.155, 52893.624 24/12/17,09:20:30,09,08,1, 11.9,1,1, -2.602, 10457.061, 486.137, 52893.673 24/12/17,09:20:30,10,08,1, 11.9,1,1, -2.602, 10457.057, 486.215, 52893.634 24/12/17,09:20:30,11,08,1, 11.9,1,1, -2.602, 10457.072, 486.241, 52893.637 24/12/17,09:20:30,12,08,1, 11.9,1,1, -2.602, 10457.042, 486.220, 52893.617 24/12/17,09:20:30,13,08,1, 11.9,1,1, -2.602, 10457.065, 486.314, 52893.672 24/12/17,09:20:30,14,08,1, 11.9,1,1, -2.602, 10457.093, 486.288, 52893.604 24/12/17,09:20:30,15,08,1, 11.9,1,1, -2.602, 10457.061, 486.390, 52893.669 24/12/17,09:20:30,16,08,1, 11.9,1,1, -2.602, 10457.077, 486.397, 52893.694 24/12/17,09:20:30,17,08,1, 11.9,1,1, -2.602, 10457.084, 486.422, 52893.629 24/12/17,09:20:30,18,08,1, 11.9,1,1, -2.602, 10457.072, 486.495, 52893.716 24/12/17,09:20:30,19,08,1, 11.9,1,1, -2.602, 10457.063, 486.486, 52893.767 24/12/17,09:20:31,00,07,1, 11.9,1,1, -2.599, 10457.057, 486.486, 52893.767 24/12/17,09:20:31,01,07,1, 11.9,1,1, -2.599, 10457.089, 486.523, 52893.757 24/12/17,09:20:31,02,07,1, 11.9,1,1, -2.599, 10457.085, 486.589, 52893.700 24/12/17,09:20:31,03,07,1, 11.9,1,1, -2.599, 10457.088, 486.653, 52893.785 24/12/17,09:20:31,04,07,1, 11.9,1,1, -2.599, 10457.075, 486.628, 52893.708 24/12/17,09:20:31,05,07,1, 11.9,1,1, -2.599, 10457.107, 486.726, 52893.796 24/12/17,09:20:31,06,07,1, 11.9,1,1, -2.599, 10457.089, 486.688, 52893.720 24/12/17,09:20:31,07,07,1, 11.9,1,1, -2.599, 10457.111, 486.786, 52893.803 24/12/17,09:20:31,08,07,1, 11.9,1,1, -2.599, 10457.145, 486.824, 52893.786 24/12/17,09:20:31,09,07,1, 11.9,1,1, -2.599, 10457.101, 486.842, 52893.802 24/12/17,09:20:31,10,07,1, 11.9,1,1, -2.599, 10457.137, 486.894, 52893.748 24/12/17,09:20:31,11,07,1, 11.9,1,1, -2.599, 10457.131, 486.874, 52893.830 24/12/17,09:20:31,12,07,1, 11.9,1,1, -2.599, 10457.155, 486.994, 52893.813 24/12/17,09:20:31,13,07,1, 11.9,1,1, -2.599, 10457.133, 486.986, 52893.849 24/12/17,09:20:31,14,07,1, 11.9,1,1, -2.599, 10457.158, 487.014, 52893.862 24/12/17,09:20:31,15,07,1, 11.9,1,1, -2.599, 10457.168, 487.079, 52893.857 24/12/17,09:20:31,16,07,1, 11.9,1,1, -2.599, 10457.140, 487.037, 52893.794 24/12/17,09:20:31,17,07,1, 11.9,1,1, -2.599, 10457.154, 487.155, 52893.862 24/12/17,09:20:31,18,07,1, 11.9,1,1, -2.599, 10457.176, 487.167, 52893.888 24/12/17,09:20:31,19,07,1, 11.9,1,1, -2.599, 10457.162, 487.201, 52893.842 24/12/17,09:20:32,00,08,1, 11.9,1,1, -2.595, 10457.157, 487.201, 52893.842 24/12/17,09:20:32,01,08,1, 11.9,1,1, -2.595, 10457.183, 487.246, 52893.854 24/12/17,09:20:32,02,08,1, 11.9,1,1, -2.595, 10457.199, 487.327, 52893.890 24/12/17,09:20:32,03,08,1, 11.9,1,1, -2.595, 10457.215, 487.290, 52893.929 24/12/17,09:20:32,04,08,1, 11.9,1,1, -2.595, 10457.201, 487.373, 52893.937 24/12/17,09:20:32,05,08,1, 11.9,1,1, -2.595, 10457.237, 487.372, 52893.907 24/12/17,09:20:32,06,08,1, 11.9,1,1, -2.595, 10457.216, 487.392, 52893.852 24/12/17,09:20:32,07,08,1, 11.9,1,1, -2.595, 10457.239, 487.465, 52893.942 24/12/17,09:20:32,08,08,1, 11.9,1,1, -2.595, 10457.230, 487.388, 52893.832 24/12/17,09:20:32,09,08,1, 11.9,1,1, -2.595, 10457.251, 487.491, 52893.915 24/12/17,09:20:32,10,08,1, 11.9,1,1, -2.595, 10457.286, 487.477, 52893.907 24/12/17,09:20:32,11,08,1, 11.9,1,1, -2.595, 10457.269, 487.537, 52893.919 24/12/17,09:20:32,12,08,1, 11.9,1,1, -2.595, 10457.303, 487.542, 52893.915 24/12/17,09:20:32,13,08,1, 11.9,1,1, -2.595, 10457.300, 487.546, 52893.911 24/12/17,09:20:32,14,08,1, 11.9,1,1, -2.595, 10457.321, 487.639, 52893.980 24/12/17,09:20:32,15,08,1, 11.9,1,1, -2.595, 10457.335, 487.584, 52893.957 24/12/17,09:20:32,16,08,1, 11.9,1,1, -2.595, 10457.329, 487.656, 52893.983 24/12/17,09:20:32,17,08,1, 11.9,1,1, -2.595, 10457.358, 487.647, 52893.951 24/12/17,09:20:32,18,08,1, 11.9,1,1, -2.595, 10457.348, 487.637, 52893.889 24/12/17,09:20:32,19,08,1, 11.9,1,1, -2.595, 10457.419, 487.734, 52894.020 24/12/17,09:20:33,00,07,1, 11.9,1,1, -2.596, 10457.416, 487.734, 52894.020 24/12/17,09:20:33,01,07,1, 11.9,1,1, -2.596, 10457.437, 487.763, 52893.909 24/12/17,09:20:33,02,07,1, 11.9,1,1, -2.596, 10457.444, 487.719, 52893.879 24/12/17,09:20:33,03,07,1, 11.9,1,1, -2.596, 10457.467, 487.763, 52893.889 24/12/17,09:20:33,04,07,1, 11.9,1,1, -2.596, 10457.496, 487.796, 52893.946 24/12/17,09:20:33,05,07,1, 11.9,1,1, -2.596, 10457.509, 487.766, 52893.968 24/12/17,09:20:33,06,07,1, 11.9,1,1, -2.596, 10457.558, 487.854, 52893.920 24/12/17,09:20:33,07,07,1, 11.9,1,1, -2.596, 10457.520, 487.791, 52893.956 24/12/17,09:20:33,08,07,1, 11.9,1,1, -2.596, 10457.561, 487.880, 52893.970 24/12/17,09:20:33,09,07,1, 11.9,1,1, -2.596, 10457.611, 487.851, 52893.907 24/12/17,09:20:33,10,07,1, 11.9,1,1, -2.596, 10457.595, 487.865, 52893.917 24/12/17,09:20:33,11,07,1, 11.9,1,1, -2.596, 10457.620, 487.919, 52893.917 24/12/17,09:20:33,12,07,1, 11.9,1,1, -2.596, 10457.640, 487.859, 52893.913 24/12/17,09:20:33,13,07,1, 11.9,1,1, -2.596, 10457.657, 487.964, 52893.940 24/12/17,09:20:33,14,07,1, 11.9,1,1, -2.596, 10457.686, 487.914, 52893.876 24/12/17,09:20:33,15,07,1, 11.9,1,1, -2.596, 10457.704, 487.972, 52893.937 24/12/17,09:20:33,16,07,1, 11.9,1,1, -2.596, 10457.704, 487.983, 52893.897 24/12/17,09:20:33,17,07,1, 11.9,1,1, -2.596, 10457.762, 487.954, 52893.881 24/12/17,09:20:33,18,07,1, 11.9,1,1, -2.596, 10457.802, 488.045, 52893.891 24/12/17,09:20:33,19,07,1, 11.9,1,1, -2.596, 10457.821, 488.010, 52893.850 24/12/17,09:20:34,00,07,1, 11.9,1,1, -2.597, 10457.816, 488.010, 52893.850 24/12/17,09:20:34,01,07,1, 11.9,1,1, -2.597, 10457.877, 488.107, 52893.926 24/12/17,09:20:34,02,07,1, 11.9,1,1, -2.597, 10457.881, 488.088, 52893.923 24/12/17,09:20:34,03,07,1, 11.9,1,1, -2.597, 10457.927, 488.184, 52893.931 24/12/17,09:20:34,04,07,1, 11.9,1,1, -2.597, 10457.934, 488.129, 52893.873 24/12/17,09:20:34,05,07,1, 11.9,1,1, -2.597, 10457.957, 488.195, 52893.864 24/12/17,09:20:34,06,07,1, 11.9,1,1, -2.597, 10457.978, 488.182, 52893.862 24/12/17,09:20:34,07,07,1, 11.9,1,1, -2.597, 10458.016, 488.201, 52893.862 24/12/17,09:20:34,08,07,1, 11.9,1,1, -2.597, 10458.018, 488.244, 52893.826 24/12/17,09:20:34,09,07,1, 11.9,1,1, -2.597, 10458.042, 488.215, 52893.790 24/12/17,09:20:34,10,07,1, 11.9,1,1, -2.597, 10458.101, 488.318, 52893.829 24/12/17,09:20:34,11,07,1, 11.9,1,1, -2.597, 10458.106, 488.284, 52893.856 24/12/17,09:20:34,12,07,1, 11.9,1,1, -2.597, 10458.138, 488.323, 52893.766 24/12/17,09:20:34,13,07,1, 11.9,1,1, -2.597, 10458.155, 488.368, 52893.793 24/12/17,09:20:34,14,07,1, 11.9,1,1, -2.597, 10458.165, 488.355, 52893.783 24/12/17,09:20:34,15,07,1, 11.9,1,1, -2.597, 10458.214, 488.425, 52893.844 24/12/17,09:20:34,16,07,1, 11.9,1,1, -2.597, 10458.237, 488.425, 52893.765 24/12/17,09:20:34,17,07,1, 11.9,1,1, -2.597, 10458.277, 488.476, 52893.795 24/12/17,09:20:34,18,07,1, 11.9,1,1, -2.597, 10458.289, 488.443, 52893.754 24/12/17,09:20:34,19,07,1, 11.9,1,1, -2.597, 10458.316, 488.475, 52893.746 24/12/17,09:20:35,00,08,1, 12.0,1,1, -2.596, 10458.308, 488.475, 52893.746 24/12/17,09:20:35,01,08,1, 12.0,1,1, -2.596, 10458.367, 488.495, 52893.642 24/12/17,09:20:35,02,08,1, 12.0,1,1, -2.596, 10458.426, 488.602, 52893.669 24/12/17,09:20:35,03,08,1, 12.0,1,1, -2.596, 10458.431, 488.556, 52893.675 24/12/17,09:20:35,04,08,1, 12.0,1,1, -2.596, 10458.462, 488.618, 52893.671 24/12/17,09:20:35,05,08,1, 12.0,1,1, -2.596, 10458.492, 488.623, 52893.672 24/12/17,09:20:35,06,08,1, 12.0,1,1, -2.596, 10458.513, 488.627, 52893.672 24/12/17,09:20:35,07,08,1, 12.0,1,1, -2.596, 10458.550, 488.681, 52893.676 24/12/17,09:20:35,08,08,1, 12.0,1,1, -2.596, 10458.573, 488.656, 52893.617 24/12/17,09:20:35,09,08,1, 12.0,1,1, -2.596, 10458.627, 488.735, 52893.668 24/12/17,09:20:35,10,08,1, 12.0,1,1, -2.596, 10458.639, 488.684, 52893.628 24/12/17,09:20:35,11,08,1, 12.0,1,1, -2.596, 10458.676, 488.753, 52893.593 24/12/17,09:20:35,12,08,1, 12.0,1,1, -2.596, 10458.704, 488.787, 52893.691 24/12/17,09:20:35,13,08,1, 12.0,1,1, -2.596, 10458.720, 488.739, 52893.558 24/12/17,09:20:35,14,08,1, 12.0,1,1, -2.596, 10458.768, 488.845, 52893.583 24/12/17,09:20:35,15,08,1, 12.0,1,1, -2.596, 10458.792, 488.806, 52893.610 24/12/17,09:20:35,16,08,1, 12.0,1,1, -2.596, 10458.824, 488.889, 52893.622 24/12/17,09:20:35,17,08,1, 12.0,1,1, -2.596, 10458.875, 488.874, 52893.601 24/12/17,09:20:35,18,08,1, 12.0,1,1, -2.596, 10458.874, 488.885, 52893.529 24/12/17,09:20:35,19,08,1, 12.0,1,1, -2.596, 10458.948, 488.930, 52893.580 24/12/17,09:20:36,00,07,1, 11.9,1,1, -2.601, 10458.943, 488.930, 52893.580 24/12/17,09:20:36,01,07,1, 11.9,1,1, -2.601, 10458.998, 488.990, 52893.515 24/12/17,09:20:36,02,07,1, 11.9,1,1, -2.601, 10459.036, 488.984, 52893.476 24/12/17,09:20:36,03,07,1, 11.9,1,1, -2.601, 10459.071, 489.006, 52893.529 24/12/17,09:20:36,04,07,1, 11.9,1,1, -2.601, 10459.130, 489.041, 52893.476 24/12/17,09:20:36,05,07,1, 11.9,1,1, -2.601, 10459.167, 489.005, 52893.451 24/12/17,09:20:36,06,07,1, 11.9,1,1, -2.601, 10459.162, 489.112, 52893.540 24/12/17,09:20:36,07,07,1, 11.9,1,1, -2.601, 10459.205, 489.044, 52893.403 24/12/17,09:20:36,08,07,1, 11.9,1,1, -2.601, 10459.249, 489.101, 52893.455 24/12/17,09:20:36,09,07,1, 11.9,1,1, -2.601, 10459.307, 489.132, 52893.522 24/12/17,09:20:36,10,07,1, 11.9,1,1, -2.601, 10459.325, 489.124, 52893.444 24/12/17,09:20:36,11,07,1, 11.9,1,1, -2.601, 10459.358, 489.187, 52893.465 24/12/17,09:20:36,12,07,1, 11.9,1,1, -2.601, 10459.410, 489.148, 52893.385 24/12/17,09:20:36,13,07,1, 11.9,1,1, -2.601, 10459.459, 489.199, 52893.414 24/12/17,09:20:36,14,07,1, 11.9,1,1, -2.601, 10459.495, 489.188, 52893.350 24/12/17,09:20:36,15,07,1, 11.9,1,1, -2.601, 10459.492, 489.211, 52893.347 24/12/17,09:20:36,16,07,1, 11.9,1,1, -2.601, 10459.542, 489.238, 52893.399 24/12/17,09:20:36,17,07,1, 11.9,1,1, -2.601, 10459.596, 489.220, 52893.427 24/12/17,09:20:36,18,07,1, 11.9,1,1, -2.601, 10459.641, 489.285, 52893.420 24/12/17,09:20:36,19,07,1, 11.9,1,1, -2.601, 10459.686, 489.259, 52893.349 24/12/17,09:20:37,00,07,1, 11.9,1,1, -2.599, 10459.685, 489.259, 52893.349 24/12/17,09:20:37,01,07,1, 11.9,1,1, -2.599, 10459.795, 489.299, 52893.370 24/12/17,09:20:37,02,07,1, 11.9,1,1, -2.599, 10459.800, 489.293, 52893.252 24/12/17,09:20:37,03,07,1, 11.9,1,1, -2.599, 10459.865, 489.341, 52893.338 24/12/17,09:20:37,04,07,1, 11.9,1,1, -2.599, 10459.887, 489.315, 52893.210 24/12/17,09:20:37,05,07,1, 11.9,1,1, -2.599, 10459.958, 489.353, 52893.243 24/12/17,09:20:37,06,07,1, 11.9,1,1, -2.599, 10460.005, 489.373, 52893.272 24/12/17,09:20:37,07,07,1, 11.9,1,1, -2.599, 10460.026, 489.366, 52893.208 24/12/17,09:20:37,08,07,1, 11.9,1,1, -2.599, 10460.066, 489.426, 52893.282 24/12/17,09:20:37,09,07,1, 11.9,1,1, -2.599, 10460.117, 489.390, 52893.237 24/12/17,09:20:37,10,07,1, 11.9,1,1, -2.599, 10460.163, 489.440, 52893.189 24/12/17,09:20:37,11,07,1, 11.9,1,1, -2.599, 10460.212, 489.421, 52893.178 24/12/17,09:20:37,12,07,1, 11.9,1,1, -2.599, 10460.260, 489.460, 52893.188 24/12/17,09:20:37,13,07,1, 11.9,1,1, -2.599, 10460.269, 489.501, 52893.228 24/12/17,09:20:37,14,07,1, 11.9,1,1, -2.599, 10460.355, 489.470, 52893.084 24/12/17,09:20:37,15,07,1, 11.9,1,1, -2.599, 10460.387, 489.564, 52893.147 24/12/17,09:20:37,16,07,1, 11.9,1,1, -2.599, 10460.450, 489.511, 52893.076 24/12/17,09:20:37,17,07,1, 11.9,1,1, -2.599, 10460.480, 489.574, 52893.077 24/12/17,09:20:37,18,07,1, 11.9,1,1, -2.599, 10460.533, 489.571, 52893.093 24/12/17,09:20:37,19,07,1, 11.9,1,1, -2.599, 10460.563, 489.547, 52893.043 24/12/17,09:20:38,00,07,1, 11.9,1,1, -2.600, 10460.562, 489.547, 52893.043 24/12/17,09:20:38,01,07,1, 11.9,1,1, -2.600, 10460.665, 489.579, 52893.012 24/12/17,09:20:38,02,07,1, 11.9,1,1, -2.600, 10460.740, 489.665, 52893.123 24/12/17,09:20:38,03,07,1, 11.9,1,1, -2.600, 10460.784, 489.610, 52893.119 24/12/17,09:20:38,04,07,1, 11.9,1,1, -2.600, 10460.827, 489.672, 52893.040 24/12/17,09:20:38,05,07,1, 11.9,1,1, -2.600, 10460.911, 489.685, 52893.067 24/12/17,09:20:38,06,07,1, 11.9,1,1, -2.600, 10460.940, 489.623, 52893.009 24/12/17,09:20:38,07,07,1, 11.9,1,1, -2.600, 10460.995, 489.690, 52893.026 24/12/17,09:20:38,08,07,1, 11.9,1,1, -2.600, 10461.032, 489.641, 52893.027 24/12/17,09:20:38,09,07,1, 11.9,1,1, -2.600, 10461.095, 489.703, 52892.993 24/12/17,09:20:38,10,07,1, 11.9,1,1, -2.600, 10461.154, 489.695, 52893.012 24/12/17,09:20:38,11,07,1, 11.9,1,1, -2.600, 10461.184, 489.692, 52892.945 24/12/17,09:20:38,12,07,1, 11.9,1,1, -2.600, 10461.255, 489.728, 52892.923 24/12/17,09:20:38,13,07,1, 11.9,1,1, -2.600, 10461.290, 489.702, 52892.882 24/12/17,09:20:38,14,07,1, 11.9,1,1, -2.600, 10461.351, 489.750, 52892.844 24/12/17,09:20:38,15,07,1, 11.9,1,1, -2.600, 10461.384, 489.743, 52892.880 24/12/17,09:20:38,16,07,1, 11.9,1,1, -2.600, 10461.454, 489.750, 52892.857 24/12/17,09:20:38,17,07,1, 11.9,1,1, -2.600, 10461.517, 489.758, 52892.858 24/12/17,09:20:38,18,07,1, 11.9,1,1, -2.600, 10461.537, 489.717, 52892.798 24/12/17,09:20:38,19,07,1, 11.9,1,1, -2.600, 10461.621, 489.811, 52892.854 24/12/17,09:20:39,00,07,1, 11.9,1,1, -2.595, 10461.613, 489.811, 52892.854 24/12/17,09:20:39,01,07,1, 11.9,1,1, -2.595, 10461.728, 489.802, 52892.742 24/12/17,09:20:39,02,07,1, 11.9,1,1, -2.595, 10461.792, 489.793, 52892.733 24/12/17,09:20:39,03,07,1, 11.9,1,1, -2.595, 10461.824, 489.810, 52892.748 24/12/17,09:20:39,04,07,1, 11.9,1,1, -2.595, 10461.909, 489.852, 52892.752 24/12/17,09:20:39,05,07,1, 11.9,1,1, -2.595, 10461.939, 489.801, 52892.654 24/12/17,09:20:39,06,07,1, 11.9,1,1, -2.595, 10461.998, 489.867, 52892.690 24/12/17,09:20:39,07,07,1, 11.9,1,1, -2.595, 10462.046, 489.842, 52892.630 24/12/17,09:20:39,08,07,1, 11.9,1,1, -2.595, 10462.099, 489.865, 52892.562 24/12/17,09:20:39,09,07,1, 11.9,1,1, -2.595, 10462.171, 489.879, 52892.602 24/12/17,09:20:39,10,07,1, 11.9,1,1, -2.595, 10462.206, 489.859, 52892.569 24/12/17,09:20:39,11,07,1, 11.9,1,1, -2.595, 10462.300, 489.928, 52892.556 24/12/17,09:20:39,12,07,1, 11.9,1,1, -2.595, 10462.323, 489.888, 52892.554 24/12/17,09:20:39,13,07,1, 11.9,1,1, -2.595, 10462.398, 489.935, 52892.565 24/12/17,09:20:39,14,07,1, 11.9,1,1, -2.595, 10462.470, 489.944, 52892.524 24/12/17,09:20:39,15,07,1, 11.9,1,1, -2.595, 10462.492, 489.933, 52892.564 24/12/17,09:20:39,16,07,1, 11.9,1,1, -2.595, 10462.573, 489.984, 52892.516 24/12/17,09:20:39,17,07,1, 11.9,1,1, -2.595, 10462.618, 489.969, 52892.475 24/12/17,09:20:39,18,07,1, 11.9,1,1, -2.595, 10462.713, 490.014, 52892.434 24/12/17,09:20:39,19,07,1, 11.9,1,1, -2.595, 10462.724, 489.996, 52892.455 24/12/17,09:20:40,00,08,1, 12.0,1,1, -2.598, 10462.723, 489.996, 52892.455 24/12/17,09:20:40,01,08,1, 12.0,1,1, -2.598, 10462.850, 490.037, 52892.464 24/12/17,09:20:40,02,08,1, 12.0,1,1, -2.598, 10462.890, 489.994, 52892.367 24/12/17,09:20:40,03,08,1, 12.0,1,1, -2.598, 10462.995, 490.081, 52892.357 24/12/17,09:20:40,04,08,1, 12.0,1,1, -2.598, 10463.034, 490.032, 52892.343 24/12/17,09:20:40,05,08,1, 12.0,1,1, -2.598, 10463.085, 490.104, 52892.299 24/12/17,09:20:40,06,08,1, 12.0,1,1, -2.598, 10463.137, 490.126, 52892.365 24/12/17,09:20:40,07,08,1, 12.0,1,1, -2.598, 10463.201, 490.101, 52892.307 24/12/17,09:20:40,08,08,1, 12.0,1,1, -2.598, 10463.250, 490.143, 52892.423 24/12/17,09:20:40,09,08,1, 12.0,1,1, -2.598, 10463.299, 490.120, 52892.354 24/12/17,09:20:40,10,08,1, 12.0,1,1, -2.598, 10463.373, 490.198, 52892.260 24/12/17,09:20:40,11,08,1, 12.0,1,1, -2.598, 10463.453, 490.161, 52892.260 24/12/17,09:20:40,12,08,1, 12.0,1,1, -2.598, 10463.515, 490.181, 52892.204 24/12/17,09:20:40,13,08,1, 12.0,1,1, -2.598, 10463.552, 490.237, 52892.225 24/12/17,09:20:40,14,08,1, 12.0,1,1, -2.598, 10463.588, 490.225, 52892.250 24/12/17,09:20:40,15,08,1, 12.0,1,1, -2.598, 10463.680, 490.300, 52892.243 24/12/17,09:20:40,16,08,1, 12.0,1,1, -2.598, 10463.703, 490.244, 52892.159 24/12/17,09:20:40,17,08,1, 12.0,1,1, -2.598, 10463.778, 490.281, 52892.142 24/12/17,09:20:40,18,08,1, 12.0,1,1, -2.598, 10463.841, 490.317, 52892.205 24/12/17,09:20:40,19,08,1, 12.0,1,1, -2.598, 10463.906, 490.322, 52892.101 24/12/17,09:20:41,00,08,1, 12.0,1,1, -2.601, 10463.899, 490.322, 52892.101 24/12/17,09:20:41,01,08,1, 12.0,1,1, -2.601, 10464.012, 490.338, 52892.066 24/12/17,09:20:41,02,08,1, 12.0,1,1, -2.601, 10464.073, 490.412, 52892.089 24/12/17,09:20:41,03,08,1, 12.0,1,1, -2.601, 10464.129, 490.447, 52892.119 24/12/17,09:20:41,04,08,1, 12.0,1,1, -2.601, 10464.170, 490.429, 52892.060 24/12/17,09:20:41,05,08,1, 12.0,1,1, -2.601, 10464.254, 490.494, 52892.121 24/12/17,09:20:41,06,08,1, 12.0,1,1, -2.601, 10464.284, 490.458, 52891.997 24/12/17,09:20:41,07,08,1, 12.0,1,1, -2.601, 10464.359, 490.541, 52892.023 24/12/17,09:20:41,08,08,1, 12.0,1,1, -2.601, 10464.413, 490.525, 52892.035 24/12/17,09:20:41,09,08,1, 12.0,1,1, -2.601, 10464.473, 490.584, 52891.985 24/12/17,09:20:41,10,08,1, 12.0,1,1, -2.601, 10464.562, 490.572, 52892.007 24/12/17,09:20:41,11,08,1, 12.0,1,1, -2.601, 10464.595, 490.574, 52892.027 24/12/17,09:20:41,12,08,1, 12.0,1,1, -2.601, 10464.682, 490.653, 52892.029 24/12/17,09:20:41,13,08,1, 12.0,1,1, -2.601, 10464.708, 490.619, 52892.004 24/12/17,09:20:41,14,08,1, 12.0,1,1, -2.601, 10464.753, 490.685, 52891.963 24/12/17,09:20:41,15,08,1, 12.0,1,1, -2.601, 10464.857, 490.712, 52891.963 24/12/17,09:20:41,16,08,1, 12.0,1,1, -2.601, 10464.876, 490.710, 52891.958 24/12/17,09:20:41,17,08,1, 12.0,1,1, -2.601, 10464.957, 490.813, 52891.922 24/12/17,09:20:41,18,08,1, 12.0,1,1, -2.601, 10465.032, 490.753, 52891.882 24/12/17,09:20:41,19,08,1, 12.0,1,1, -2.601, 10465.069, 490.854, 52891.880 24/12/17,09:20:42,00,08,1, 12.0,1,1, -2.600, 10465.068, 490.854, 52891.880 24/12/17,09:20:42,01,08,1, 12.0,1,1, -2.600, 10465.166, 490.884, 52891.824 24/12/17,09:20:42,02,08,1, 12.0,1,1, -2.600, 10465.243, 490.935, 52891.859 24/12/17,09:20:42,03,08,1, 12.0,1,1, -2.600, 10465.325, 490.927, 52891.815 24/12/17,09:20:42,04,08,1, 12.0,1,1, -2.600, 10465.383, 490.983, 52891.925 24/12/17,09:20:42,05,08,1, 12.0,1,1, -2.600, 10465.451, 490.978, 52891.799 24/12/17,09:20:42,06,08,1, 12.0,1,1, -2.600, 10465.469, 491.035, 52891.852 24/12/17,09:20:42,07,08,1, 12.0,1,1, -2.600, 10465.567, 491.069, 52891.828 24/12/17,09:20:42,08,08,1, 12.0,1,1, -2.600, 10465.576, 491.062, 52891.758 24/12/17,09:20:42,09,08,1, 12.0,1,1, -2.600, 10465.694, 491.143, 52891.994 24/12/17,09:20:42,10,08,1, 12.0,1,1, -2.600, 10465.706, 491.073, 52891.690 24/12/17,09:20:42,11,08,1, 12.0,1,1, -2.600, 10465.762, 491.164, 52891.859 24/12/17,09:20:42,12,08,1, 12.0,1,1, -2.600, 10465.854, 491.176, 52891.828 24/12/17,09:20:42,13,08,1, 12.0,1,1, -2.600, 10465.879, 491.201, 52891.754 24/12/17,09:20:42,14,08,1, 12.0,1,1, -2.600, 10465.986, 491.254, 52891.703 24/12/17,09:20:42,15,08,1, 12.0,1,1, -2.600, 10466.027, 491.221, 52891.664 24/12/17,09:20:42,16,08,1, 12.0,1,1, -2.600, 10466.103, 491.348, 52891.722 24/12/17,09:20:42,17,08,1, 12.0,1,1, -2.600, 10466.156, 491.324, 52891.665 24/12/17,09:20:42,18,08,1, 12.0,1,1, -2.600, 10466.195, 491.351, 52891.668 24/12/17,09:20:42,19,08,1, 12.0,1,1, -2.600, 10466.279, 491.430, 52891.711 24/12/17,09:20:43,00,07,1, 11.9,1,1, -2.596, 10466.278, 491.430, 52891.711 24/12/17,09:20:43,01,07,1, 11.9,1,1, -2.596, 10466.396, 491.481, 52891.710 24/12/17,09:20:43,02,07,1, 11.9,1,1, -2.596, 10466.448, 491.474, 52891.599 24/12/17,09:20:43,03,07,1, 11.9,1,1, -2.596, 10466.490, 491.539, 52891.699 24/12/17,09:20:43,04,07,1, 11.9,1,1, -2.596, 10466.569, 491.579, 52891.618 24/12/17,09:20:43,05,07,1, 11.9,1,1, -2.596, 10466.603, 491.582, 52891.666 24/12/17,09:20:43,06,07,1, 11.9,1,1, -2.596, 10466.668, 491.673, 52891.589 24/12/17,09:20:43,07,07,1, 11.9,1,1, -2.596, 10466.702, 491.653, 52891.563 24/12/17,09:20:43,08,07,1, 11.9,1,1, -2.596, 10466.774, 491.719, 52891.648 24/12/17,09:20:43,09,07,1, 11.9,1,1, -2.596, 10466.819, 491.751, 52891.601 24/12/17,09:20:43,10,07,1, 11.9,1,1, -2.596, 10466.873, 491.767, 52891.672 24/12/17,09:20:43,11,07,1, 11.9,1,1, -2.596, 10466.901, 491.829, 52891.603 24/12/17,09:20:43,12,07,1, 11.9,1,1, -2.596, 10466.968, 491.833, 52891.553 24/12/17,09:20:43,13,07,1, 11.9,1,1, -2.596, 10467.027, 491.906, 52891.568 24/12/17,09:20:43,14,07,1, 11.9,1,1, -2.596, 10467.095, 491.921, 52891.525 24/12/17,09:20:43,15,07,1, 11.9,1,1, -2.596, 10467.141, 491.947, 52891.476 24/12/17,09:20:43,16,07,1, 11.9,1,1, -2.596, 10467.217, 492.023, 52891.498 24/12/17,09:20:43,17,07,1, 11.9,1,1, -2.596, 10467.268, 492.015, 52891.481 24/12/17,09:20:43,18,07,1, 11.9,1,1, -2.596, 10467.292, 492.082, 52891.518 24/12/17,09:20:43,19,07,1, 11.9,1,1, -2.596, 10467.382, 492.087, 52891.463 24/12/17,09:20:44,00,07,1, 11.9,1,1, -2.598, 10467.379, 492.087, 52891.463 24/12/17,09:20:44,01,07,1, 11.9,1,1, -2.598, 10467.448, 492.193, 52891.549 24/12/17,09:20:44,02,07,1, 11.9,1,1, -2.598, 10467.515, 492.164, 52891.480 24/12/17,09:20:44,03,07,1, 11.9,1,1, -2.598, 10467.575, 492.251, 52891.558 24/12/17,09:20:44,04,07,1, 11.9,1,1, -2.598, 10467.634, 492.236, 52891.484 24/12/17,09:20:44,05,07,1, 11.9,1,1, -2.598, 10467.682, 492.273, 52891.455 24/12/17,09:20:44,06,07,1, 11.9,1,1, -2.598, 10467.756, 492.314, 52891.423 24/12/17,09:20:44,07,07,1, 11.9,1,1, -2.598, 10467.799, 492.322, 52891.444 24/12/17,09:20:44,08,07,1, 11.9,1,1, -2.598, 10467.868, 492.407, 52891.441 24/12/17,09:20:44,09,07,1, 11.9,1,1, -2.598, 10467.888, 492.363, 52891.470 24/12/17,09:20:44,10,07,1, 11.9,1,1, -2.598, 10467.980, 492.452, 52891.413 24/12/17,09:20:44,11,07,1, 11.9,1,1, -2.598, 10468.020, 492.429, 52891.451 24/12/17,09:20:44,12,07,1, 11.9,1,1, -2.598, 10468.053, 492.462, 52891.383 24/12/17,09:20:44,13,07,1, 11.9,1,1, -2.598, 10468.124, 492.503, 52891.401 24/12/17,09:20:44,14,07,1, 11.9,1,1, -2.598, 10468.157, 492.494, 52891.330 24/12/17,09:20:44,15,07,1, 11.9,1,1, -2.598, 10468.234, 492.558, 52891.420 24/12/17,09:20:44,16,07,1, 11.9,1,1, -2.598, 10468.281, 492.532, 52891.334 24/12/17,09:20:44,17,07,1, 11.9,1,1, -2.598, 10468.331, 492.569, 52891.283 24/12/17,09:20:44,18,07,1, 11.9,1,1, -2.598, 10468.396, 492.594, 52891.391 24/12/17,09:20:44,19,07,1, 11.9,1,1, -2.598, 10468.422, 492.571, 52891.324 24/12/17,09:20:45,00,07,1, 11.9,1,1, -2.595, 10468.414, 492.571, 52891.324 24/12/17,09:20:45,01,07,1, 11.9,1,1, -2.595, 10468.553, 492.613, 52891.251 24/12/17,09:20:45,02,07,1, 11.9,1,1, -2.595, 10468.603, 492.668, 52891.297 24/12/17,09:20:45,03,07,1, 11.9,1,1, -2.595, 10468.669, 492.683, 52891.253 24/12/17,09:20:45,04,07,1, 11.9,1,1, -2.595, 10468.702, 492.671, 52891.190 24/12/17,09:20:45,05,07,1, 11.9,1,1, -2.595, 10468.791, 492.771, 52891.277 24/12/17,09:20:45,06,07,1, 11.9,1,1, -2.595, 10468.825, 492.716, 52891.201 24/12/17,09:20:45,07,07,1, 11.9,1,1, -2.595, 10468.865, 492.764, 52891.217 24/12/17,09:20:45,08,07,1, 11.9,1,1, -2.595, 10468.920, 492.771, 52891.176 24/12/17,09:20:45,09,07,1, 11.9,1,1, -2.595, 10468.964, 492.779, 52891.097 24/12/17,09:20:45,10,07,1, 11.9,1,1, -2.595, 10469.014, 492.831, 52891.226 24/12/17,09:20:45,11,07,1, 11.9,1,1, -2.595, 10469.042, 492.783, 52891.079 24/12/17,09:20:45,12,07,1, 11.9,1,1, -2.595, 10469.121, 492.862, 52891.172 24/12/17,09:20:45,13,07,1, 11.9,1,1, -2.595, 10469.163, 492.835, 52891.068 24/12/17,09:20:45,14,07,1, 11.9,1,1, -2.595, 10469.216, 492.865, 52891.072 24/12/17,09:20:45,15,07,1, 11.9,1,1, -2.595, 10469.265, 492.874, 52891.131 24/12/17,09:20:45,16,07,1, 11.9,1,1, -2.595, 10469.282, 492.864, 52890.975 24/12/17,09:20:45,17,07,1, 11.9,1,1, -2.595, 10469.395, 492.933, 52891.075 24/12/17,09:20:45,18,07,1, 11.9,1,1, -2.595, 10469.393, 492.892, 52891.002 24/12/17,09:20:45,19,07,1, 11.9,1,1, -2.595, 10469.445, 492.963, 52891.076 24/12/17,09:20:46,00,07,1, 11.9,1,1, -2.597, 10469.440, 492.963, 52891.076 24/12/17,09:20:46,01,07,1, 11.9,1,1, -2.597, 10469.546, 492.929, 52891.008 24/12/17,09:20:46,02,07,1, 11.9,1,1, -2.597, 10469.638, 492.997, 52890.957 24/12/17,09:20:46,03,07,1, 11.9,1,1, -2.597, 10469.683, 492.978, 52890.962 24/12/17,09:20:46,04,07,1, 11.9,1,1, -2.597, 10469.738, 493.058, 52891.025 24/12/17,09:20:46,05,07,1, 11.9,1,1, -2.597, 10469.781, 493.013, 52890.972 24/12/17,09:20:46,06,07,1, 11.9,1,1, -2.597, 10469.815, 493.020, 52890.876 24/12/17,09:20:46,07,07,1, 11.9,1,1, -2.597, 10469.912, 493.074, 52890.983 24/12/17,09:20:46,08,07,1, 11.9,1,1, -2.597, 10469.911, 493.030, 52890.852 24/12/17,09:20:46,09,07,1, 11.9,1,1, -2.597, 10469.991, 493.090, 52890.868 24/12/17,09:20:46,10,07,1, 11.9,1,1, -2.597, 10470.052, 493.065, 52890.823 24/12/17,09:20:46,11,07,1, 11.9,1,1, -2.597, 10470.087, 493.101, 52890.924 24/12/17,09:20:46,12,07,1, 11.9,1,1, -2.597, 10470.168, 493.124, 52890.919 24/12/17,09:20:46,13,07,1, 11.9,1,1, -2.597, 10470.188, 493.066, 52890.747 24/12/17,09:20:46,14,07,1, 11.9,1,1, -2.597, 10470.274, 493.159, 52890.904 24/12/17,09:20:46,15,07,1, 11.9,1,1, -2.597, 10470.324, 493.109, 52890.773 24/12/17,09:20:46,16,07,1, 11.9,1,1, -2.597, 10470.372, 493.153, 52890.760 24/12/17,09:20:46,17,07,1, 11.9,1,1, -2.597, 10470.443, 493.130, 52890.765 24/12/17,09:20:46,18,07,1, 11.9,1,1, -2.597, 10470.464, 493.129, 52890.696 24/12/17,09:20:46,19,07,1, 11.9,1,1, -2.597, 10470.547, 493.183, 52890.790 24/12/17,09:20:47,00,07,1, 11.9,1,1, -2.594, 10470.542, 493.183, 52890.790 24/12/17,09:20:47,01,07,1, 11.9,1,1, -2.594, 10470.631, 493.213, 52890.789 24/12/17,09:20:47,02,07,1, 11.9,1,1, -2.594, 10470.697, 493.172, 52890.716 24/12/17,09:20:47,03,07,1, 11.9,1,1, -2.594, 10470.740, 493.170, 52890.646 24/12/17,09:20:47,04,07,1, 11.9,1,1, -2.594, 10470.808, 493.239, 52890.691 24/12/17,09:20:47,05,07,1, 11.9,1,1, -2.594, 10470.865, 493.176, 52890.636 24/12/17,09:20:47,06,07,1, 11.9,1,1, -2.594, 10470.925, 493.232, 52890.689 24/12/17,09:20:47,07,07,1, 11.9,1,1, -2.594, 10470.960, 493.189, 52890.679 24/12/17,09:20:47,08,07,1, 11.9,1,1, -2.594, 10470.993, 493.242, 52890.645 24/12/17,09:20:47,09,07,1, 11.9,1,1, -2.594, 10471.079, 493.259, 52890.623 24/12/17,09:20:47,10,07,1, 11.9,1,1, -2.594, 10471.095, 493.218, 52890.573 24/12/17,09:20:47,11,07,1, 11.9,1,1, -2.594, 10471.180, 493.278, 52890.663 24/12/17,09:20:47,12,07,1, 11.9,1,1, -2.594, 10471.223, 493.200, 52890.584 24/12/17,09:20:47,13,07,1, 11.9,1,1, -2.594, 10471.273, 493.269, 52890.637 24/12/17,09:20:47,14,07,1, 11.9,1,1, -2.594, 10471.337, 493.257, 52890.611 24/12/17,09:20:47,15,07,1, 11.9,1,1, -2.594, 10471.370, 493.232, 52890.526 24/12/17,09:20:47,16,07,1, 11.9,1,1, -2.594, 10471.433, 493.277, 52890.563 24/12/17,09:20:47,17,07,1, 11.9,1,1, -2.594, 10471.482, 493.197, 52890.479 24/12/17,09:20:47,18,07,1, 11.9,1,1, -2.594, 10471.546, 493.264, 52890.542 24/12/17,09:20:47,19,07,1, 11.9,1,1, -2.594, 10471.607, 493.251, 52890.442 24/12/17,09:20:48,00,08,1, 11.9,1,1, -2.595, 10471.601, 493.251, 52890.442 24/12/17,09:20:48,01,08,1, 11.9,1,1, -2.595, 10471.729, 493.263, 52890.460 24/12/17,09:20:48,02,08,1, 11.9,1,1, -2.595, 10471.761, 493.212, 52890.505 24/12/17,09:20:48,03,08,1, 11.9,1,1, -2.595, 10471.835, 493.283, 52890.493 24/12/17,09:20:48,04,08,1, 11.9,1,1, -2.595, 10471.891, 493.224, 52890.411 24/12/17,09:20:48,05,08,1, 11.9,1,1, -2.595, 10471.937, 493.264, 52890.483 24/12/17,09:20:48,06,08,1, 11.9,1,1, -2.595, 10471.988, 493.257, 52890.366 24/12/17,09:20:48,07,08,1, 11.9,1,1, -2.595, 10472.056, 493.203, 52890.333 24/12/17,09:20:48,08,08,1, 11.9,1,1, -2.595, 10472.114, 493.277, 52890.382 24/12/17,09:20:48,09,08,1, 11.9,1,1, -2.595, 10472.179, 493.197, 52890.276 24/12/17,09:20:48,10,08,1, 11.9,1,1, -2.595, 10472.213, 493.250, 52890.398 24/12/17,09:20:48,11,08,1, 11.9,1,1, -2.595, 10472.282, 493.253, 52890.327 24/12/17,09:20:48,12,08,1, 11.9,1,1, -2.595, 10472.334, 493.208, 52890.291 24/12/17,09:20:48,13,08,1, 11.9,1,1, -2.595, 10472.399, 493.262, 52890.306 24/12/17,09:20:48,14,08,1, 11.9,1,1, -2.595, 10472.430, 493.175, 52890.244 24/12/17,09:20:48,15,08,1, 11.9,1,1, -2.595, 10472.507, 493.226, 52890.242 24/12/17,09:20:48,16,08,1, 11.9,1,1, -2.595, 10472.579, 493.185, 52890.218 24/12/17,09:20:48,17,08,1, 11.9,1,1, -2.595, 10472.624, 493.217, 52890.246 24/12/17,09:20:48,18,08,1, 11.9,1,1, -2.595, 10472.716, 493.230, 52890.144 24/12/17,09:20:48,19,08,1, 11.9,1,1, -2.595, 10472.752, 493.151, 52890.154 24/12/17,09:20:49,00,09,1, 11.9,1,1, -2.600, 10472.745, 493.151, 52890.154 24/12/17,09:20:49,01,09,1, 11.9,1,1, -2.600, 10472.878, 493.178, 52890.126 24/12/17,09:20:49,02,09,1, 11.9,1,1, -2.600, 10472.959, 493.179, 52890.151 24/12/17,09:20:49,03,09,1, 11.9,1,1, -2.600, 10473.036, 493.174, 52890.096 24/12/17,09:20:49,04,09,1, 11.9,1,1, -2.600, 10473.027, 493.152, 52890.071 24/12/17,09:20:49,05,09,1, 11.9,1,1, -2.600, 10473.138, 493.219, 52890.086 24/12/17,09:20:49,06,09,1, 11.9,1,1, -2.600, 10473.175, 493.141, 52890.112 24/12/17,09:20:49,07,09,1, 11.9,1,1, -2.600, 10473.264, 493.188, 52890.114 24/12/17,09:20:49,08,09,1, 11.9,1,1, -2.600, 10473.306, 493.155, 52890.024 24/12/17,09:20:49,09,09,1, 11.9,1,1, -2.600, 10473.384, 493.134, 52889.978 24/12/17,09:20:49,10,09,1, 11.9,1,1, -2.600, 10473.434, 493.195, 52890.028 24/12/17,09:20:49,11,09,1, 11.9,1,1, -2.600, 10473.492, 493.103, 52889.947 24/12/17,09:20:49,12,09,1, 11.9,1,1, -2.600, 10473.561, 493.176, 52890.003 24/12/17,09:20:49,13,09,1, 11.9,1,1, -2.600, 10473.603, 493.102, 52889.906 24/12/17,09:20:49,14,09,1, 11.9,1,1, -2.600, 10473.673, 493.132, 52889.934 24/12/17,09:20:49,15,09,1, 11.9,1,1, -2.600, 10473.746, 493.175, 52889.952 24/12/17,09:20:49,16,09,1, 11.9,1,1, -2.600, 10473.785, 493.081, 52889.825 24/12/17,09:20:49,17,09,1, 11.9,1,1, -2.600, 10473.868, 493.170, 52889.943 24/12/17,09:20:49,18,09,1, 11.9,1,1, -2.600, 10473.919, 493.092, 52889.812 24/12/17,09:20:49,19,09,1, 11.9,1,1, -2.600, 10473.978, 493.110, 52889.899 24/12/17,09:20:50,00,09,1, 12.0,1,1, -2.598, 10473.971, 493.110, 52889.899 24/12/17,09:20:50,01,09,1, 12.0,1,1, -2.598, 10474.102, 493.098, 52889.742 24/12/17,09:20:50,02,09,1, 12.0,1,1, -2.598, 10474.172, 493.134, 52889.821 24/12/17,09:20:50,03,09,1, 12.0,1,1, -2.598, 10474.223, 493.051, 52889.787 24/12/17,09:20:50,04,09,1, 12.0,1,1, -2.598, 10474.299, 493.121, 52889.804 24/12/17,09:20:50,05,09,1, 12.0,1,1, -2.598, 10474.379, 493.085, 52889.695 24/12/17,09:20:50,06,09,1, 12.0,1,1, -2.598, 10474.426, 493.103, 52889.749 24/12/17,09:20:50,07,09,1, 12.0,1,1, -2.598, 10474.525, 493.090, 52889.718 24/12/17,09:20:50,08,09,1, 12.0,1,1, -2.598, 10474.558, 493.046, 52889.696 24/12/17,09:20:50,09,09,1, 12.0,1,1, -2.598, 10474.655, 493.099, 52889.731 24/12/17,09:20:50,10,09,1, 12.0,1,1, -2.598, 10474.698, 493.026, 52889.677 24/12/17,09:20:50,11,09,1, 12.0,1,1, -2.598, 10474.781, 493.061, 52889.663 24/12/17,09:20:50,12,09,1, 12.0,1,1, -2.598, 10474.851, 493.041, 52889.660 24/12/17,09:20:50,13,09,1, 12.0,1,1, -2.598, 10474.895, 493.017, 52889.562 24/12/17,09:20:50,14,09,1, 12.0,1,1, -2.598, 10474.972, 493.055, 52889.638 24/12/17,09:20:50,15,09,1, 12.0,1,1, -2.598, 10475.028, 492.998, 52889.603 24/12/17,09:20:50,16,09,1, 12.0,1,1, -2.598, 10475.087, 493.055, 52889.627 24/12/17,09:20:50,17,09,1, 12.0,1,1, -2.598, 10475.165, 492.993, 52889.596 24/12/17,09:20:50,18,09,1, 12.0,1,1, -2.598, 10475.268, 492.990, 52889.550 24/12/17,09:20:50,19,09,1, 12.0,1,1, -2.598, 10475.321, 493.017, 52889.499 24/12/17,09:20:51,00,09,1, 11.9,1,1, -2.599, 10475.315, 493.017, 52889.499 24/12/17,09:20:51,01,09,1, 11.9,1,1, -2.599, 10475.477, 493.040, 52889.555 24/12/17,09:20:51,02,09,1, 11.9,1,1, -2.599, 10475.536, 492.979, 52889.476 24/12/17,09:20:51,03,09,1, 11.9,1,1, -2.599, 10475.602, 492.985, 52889.479 24/12/17,09:20:51,04,09,1, 11.9,1,1, -2.599, 10475.665, 492.967, 52889.489 24/12/17,09:20:51,05,09,1, 11.9,1,1, -2.599, 10475.733, 492.938, 52889.483 24/12/17,09:20:51,06,09,1, 11.9,1,1, -2.599, 10475.828, 492.984, 52889.422 24/12/17,09:20:51,07,09,1, 11.9,1,1, -2.599, 10475.888, 492.923, 52889.376 24/12/17,09:20:51,08,09,1, 11.9,1,1, -2.599, 10475.973, 492.971, 52889.352 24/12/17,09:20:51,09,09,1, 11.9,1,1, -2.599, 10476.033, 492.929, 52889.330 24/12/17,09:20:51,10,09,1, 11.9,1,1, -2.599, 10476.077, 492.929, 52889.311 24/12/17,09:20:51,11,09,1, 11.9,1,1, -2.599, 10476.187, 492.973, 52889.355 24/12/17,09:20:51,12,09,1, 11.9,1,1, -2.599, 10476.216, 492.922, 52889.325 24/12/17,09:20:51,13,09,1, 11.9,1,1, -2.599, 10476.294, 492.929, 52889.264 24/12/17,09:20:51,14,09,1, 11.9,1,1, -2.599, 10476.374, 492.897, 52889.305 24/12/17,09:20:51,15,09,1, 11.9,1,1, -2.599, 10476.440, 492.896, 52889.220 24/12/17,09:20:51,16,09,1, 11.9,1,1, -2.599, 10476.504, 492.901, 52889.218 24/12/17,09:20:51,17,09,1, 11.9,1,1, -2.599, 10476.551, 492.883, 52889.258 24/12/17,09:20:51,18,09,1, 11.9,1,1, -2.599, 10476.628, 492.929, 52889.219 24/12/17,09:20:51,19,09,1, 11.9,1,1, -2.599, 10476.686, 492.855, 52889.189 24/12/17,09:20:52,00,10,1, 12.0,1,1, -2.594, 10476.683, 492.855, 52889.189 24/12/17,09:20:52,01,10,1, 12.0,1,1, -2.594, 10476.846, 492.891, 52889.139 24/12/17,09:20:52,02,10,1, 12.0,1,1, -2.594, 10476.883, 492.850, 52889.112 24/12/17,09:20:52,03,10,1, 12.0,1,1, -2.594, 10476.963, 492.901, 52889.172 24/12/17,09:20:52,04,10,1, 12.0,1,1, -2.594, 10477.019, 492.820, 52889.064 24/12/17,09:20:52,05,10,1, 12.0,1,1, -2.594, 10477.107, 492.887, 52889.154 24/12/17,09:20:52,06,10,1, 12.0,1,1, -2.594, 10477.176, 492.832, 52889.068 24/12/17,09:20:52,07,10,1, 12.0,1,1, -2.594, 10477.222, 492.822, 52889.052 24/12/17,09:20:52,08,10,1, 12.0,1,1, -2.594, 10477.312, 492.829, 52889.097 24/12/17,09:20:52,09,10,1, 12.0,1,1, -2.594, 10477.369, 492.775, 52889.038 24/12/17,09:20:52,10,10,1, 12.0,1,1, -2.594, 10477.437, 492.846, 52889.041 24/12/17,09:20:52,11,10,1, 12.0,1,1, -2.594, 10477.490, 492.799, 52889.033 24/12/17,09:20:52,12,10,1, 12.0,1,1, -2.594, 10477.580, 492.786, 52888.972 24/12/17,09:20:52,13,10,1, 12.0,1,1, -2.594, 10477.656, 492.822, 52888.995 24/12/17,09:20:52,14,10,1, 12.0,1,1, -2.594, 10477.687, 492.759, 52888.978 24/12/17,09:20:52,15,10,1, 12.0,1,1, -2.594, 10477.778, 492.809, 52888.961 24/12/17,09:20:52,16,10,1, 12.0,1,1, -2.594, 10477.803, 492.738, 52888.822 24/12/17,09:20:52,17,10,1, 12.0,1,1, -2.594, 10477.876, 492.763, 52888.761 24/12/17,09:20:52,18,10,1, 12.0,1,1, -2.594, 10477.969, 492.761, 52888.882 24/12/17,09:20:52,19,10,1, 12.0,1,1, -2.594, 10478.026, 492.738, 52888.814 24/12/17,09:20:53,00,09,1, 12.0,1,1, -2.599, 10478.019, 492.738, 52888.814 24/12/17,09:20:53,01,09,1, 12.0,1,1, -2.599, 10478.145, 492.720, 52888.788 24/12/17,09:20:53,02,09,1, 12.0,1,1, -2.599, 10478.211, 492.771, 52888.873 24/12/17,09:20:53,03,09,1, 12.0,1,1, -2.599, 10478.285, 492.728, 52888.789 24/12/17,09:20:53,04,09,1, 12.0,1,1, -2.599, 10478.306, 492.743, 52888.762 24/12/17,09:20:53,05,09,1, 12.0,1,1, -2.599, 10478.382, 492.755, 52888.754 24/12/17,09:20:53,06,09,1, 12.0,1,1, -2.599, 10478.440, 492.687, 52888.783 24/12/17,09:20:53,07,09,1, 12.0,1,1, -2.599, 10478.533, 492.777, 52888.739 24/12/17,09:20:53,08,09,1, 12.0,1,1, -2.599, 10478.560, 492.685, 52888.732 24/12/17,09:20:53,09,09,1, 12.0,1,1, -2.599, 10478.627, 492.738, 52888.723 24/12/17,09:20:53,10,09,1, 12.0,1,1, -2.599, 10478.696, 492.723, 52888.731 24/12/17,09:20:53,11,09,1, 12.0,1,1, -2.599, 10478.720, 492.708, 52888.737 24/12/17,09:20:53,12,09,1, 12.0,1,1, -2.599, 10478.803, 492.772, 52888.664 24/12/17,09:20:53,13,09,1, 12.0,1,1, -2.599, 10478.881, 492.685, 52888.602 24/12/17,09:20:53,14,09,1, 12.0,1,1, -2.599, 10478.929, 492.733, 52888.609 24/12/17,09:20:53,15,09,1, 12.0,1,1, -2.599, 10478.981, 492.700, 52888.574 24/12/17,09:20:53,16,09,1, 12.0,1,1, -2.599, 10479.025, 492.691, 52888.519 24/12/17,09:20:53,17,09,1, 12.0,1,1, -2.599, 10479.125, 492.747, 52888.630 24/12/17,09:20:53,18,09,1, 12.0,1,1, -2.599, 10479.141, 492.671, 52888.566 24/12/17,09:20:53,19,09,1, 12.0,1,1, -2.599, 10479.210, 492.726, 52888.571 24/12/17,09:20:54,00,09,1, 11.9,1,1, -2.600, 10479.203, 492.726, 52888.571 24/12/17,09:20:54,01,09,1, 11.9,1,1, -2.600, 10479.307, 492.707, 52888.488 24/12/17,09:20:54,02,09,1, 11.9,1,1, -2.600, 10479.380, 492.694, 52888.457 24/12/17,09:20:54,03,09,1, 11.9,1,1, -2.600, 10479.452, 492.654, 52888.439 24/12/17,09:20:54,04,09,1, 11.9,1,1, -2.600, 10479.497, 492.705, 52888.465 24/12/17,09:20:54,05,09,1, 11.9,1,1, -2.600, 10479.525, 492.638, 52888.439 24/12/17,09:20:54,06,09,1, 11.9,1,1, -2.600, 10479.588, 492.682, 52888.489 24/12/17,09:20:54,07,09,1, 11.9,1,1, -2.600, 10479.640, 492.656, 52888.446 24/12/17,09:20:54,08,09,1, 11.9,1,1, -2.600, 10479.677, 492.633, 52888.419 24/12/17,09:20:54,09,09,1, 11.9,1,1, -2.600, 10479.760, 492.712, 52888.479 24/12/17,09:20:54,10,09,1, 11.9,1,1, -2.600, 10479.802, 492.646, 52888.420 24/12/17,09:20:54,11,09,1, 11.9,1,1, -2.600, 10479.859, 492.693, 52888.365 24/12/17,09:20:54,12,09,1, 11.9,1,1, -2.600, 10479.928, 492.651, 52888.376 24/12/17,09:20:54,13,09,1, 11.9,1,1, -2.600, 10479.958, 492.650, 52888.341 24/12/17,09:20:54,14,09,1, 11.9,1,1, -2.600, 10480.019, 492.682, 52888.386 24/12/17,09:20:54,15,09,1, 11.9,1,1, -2.600, 10480.060, 492.627, 52888.296 24/12/17,09:20:54,16,09,1, 11.9,1,1, -2.600, 10480.119, 492.703, 52888.396 24/12/17,09:20:54,17,09,1, 11.9,1,1, -2.600, 10480.200, 492.626, 52888.272 24/12/17,09:20:54,18,09,1, 11.9,1,1, -2.600, 10480.219, 492.655, 52888.304 24/12/17,09:20:54,19,09,1, 11.9,1,1, -2.600, 10480.281, 492.652, 52888.379 24/12/17,09:20:55,00,09,1, 11.9,1,1, -2.595, 10480.280, 492.652, 52888.379 24/12/17,09:20:55,01,09,1, 11.9,1,1, -2.595, 10480.387, 492.685, 52888.308 24/12/17,09:20:55,02,09,1, 11.9,1,1, -2.595, 10480.416, 492.605, 52888.172 24/12/17,09:20:55,03,09,1, 11.9,1,1, -2.595, 10480.493, 492.670, 52888.247 24/12/17,09:20:55,04,09,1, 11.9,1,1, -2.595, 10480.533, 492.640, 52888.225 24/12/17,09:20:55,05,09,1, 11.9,1,1, -2.595, 10480.577, 492.623, 52888.140 24/12/17,09:20:55,06,09,1, 11.9,1,1, -2.595, 10480.608, 492.678, 52888.145 24/12/17,09:20:55,07,09,1, 11.9,1,1, -2.595, 10480.664, 492.611, 52888.105 24/12/17,09:20:55,08,09,1, 11.9,1,1, -2.595, 10480.726, 492.654, 52888.123 24/12/17,09:20:55,09,09,1, 11.9,1,1, -2.595, 10480.741, 492.627, 52888.194 24/12/17,09:20:55,10,09,1, 11.9,1,1, -2.595, 10480.782, 492.630, 52888.172 24/12/17,09:20:55,11,09,1, 11.9,1,1, -2.595, 10480.855, 492.670, 52888.183 24/12/17,09:20:55,12,09,1, 11.9,1,1, -2.595, 10480.860, 492.598, 52887.923 24/12/17,09:20:55,13,09,1, 11.9,1,1, -2.595, 10480.955, 492.694, 52888.205 24/12/17,09:20:55,14,09,1, 11.9,1,1, -2.595, 10481.013, 492.598, 52888.054 24/12/17,09:20:55,15,09,1, 11.9,1,1, -2.595, 10481.023, 492.636, 52888.039 24/12/17,09:20:55,16,09,1, 11.9,1,1, -2.595, 10481.085, 492.643, 52888.074 24/12/17,09:20:55,17,09,1, 11.9,1,1, -2.595, 10481.069, 492.613, 52888.062 24/12/17,09:20:55,18,09,1, 11.9,1,1, -2.595, 10481.154, 492.674, 52888.042 24/12/17,09:20:55,19,09,1, 11.9,1,1, -2.595, 10481.190, 492.599, 52888.037 24/12/17,09:20:56,00,08,1, 12.0,1,1, -2.595, 10481.189, 492.599, 52888.037 24/12/17,09:20:56,01,08,1, 12.0,1,1, -2.595, 10481.280, 492.648, 52887.976 24/12/17,09:20:56,02,08,1, 12.0,1,1, -2.595, 10481.286, 492.645, 52887.969 24/12/17,09:20:56,03,08,1, 12.0,1,1, -2.595, 10481.325, 492.660, 52887.990 24/12/17,09:20:56,04,08,1, 12.0,1,1, -2.595, 10481.375, 492.622, 52887.883 24/12/17,09:20:56,05,08,1, 12.0,1,1, -2.595, 10481.419, 492.680, 52887.994 24/12/17,09:20:56,06,08,1, 12.0,1,1, -2.595, 10481.478, 492.629, 52887.913 24/12/17,09:20:56,07,08,1, 12.0,1,1, -2.595, 10481.517, 492.643, 52887.908 24/12/17,09:20:56,08,08,1, 12.0,1,1, -2.595, 10481.549, 492.665, 52887.857 24/12/17,09:20:56,09,08,1, 12.0,1,1, -2.595, 10481.570, 492.620, 52887.812 24/12/17,09:20:56,10,08,1, 12.0,1,1, -2.595, 10481.630, 492.709, 52887.869 24/12/17,09:20:56,11,08,1, 12.0,1,1, -2.595, 10481.653, 492.635, 52887.844 24/12/17,09:20:56,12,08,1, 12.0,1,1, -2.595, 10481.713, 492.685, 52887.860 24/12/17,09:20:56,13,08,1, 12.0,1,1, -2.595, 10481.752, 492.670, 52887.802 24/12/17,09:20:56,14,08,1, 12.0,1,1, -2.595, 10481.758, 492.623, 52887.795 24/12/17,09:20:56,15,08,1, 12.0,1,1, -2.595, 10481.804, 492.695, 52887.834 24/12/17,09:20:56,16,08,1, 12.0,1,1, -2.595, 10481.854, 492.635, 52887.766 24/12/17,09:20:56,17,08,1, 12.0,1,1, -2.595, 10481.858, 492.668, 52887.772 24/12/17,09:20:56,18,08,1, 12.0,1,1, -2.595, 10481.926, 492.665, 52887.822 24/12/17,09:20:56,19,08,1, 12.0,1,1, -2.595, 10481.952, 492.677, 52887.754 24/12/17,09:20:57,00,08,1, 11.9,1,1, -2.601, 10481.949, 492.677, 52887.754 24/12/17,09:20:57,01,08,1, 11.9,1,1, -2.601, 10481.978, 492.644, 52887.715 24/12/17,09:20:57,02,08,1, 11.9,1,1, -2.601, 10482.026, 492.721, 52887.862 24/12/17,09:20:57,03,08,1, 11.9,1,1, -2.601, 10482.067, 492.710, 52887.928 24/12/17,09:20:57,04,08,1, 11.9,1,1, -2.601, 10482.095, 492.702, 52887.900 24/12/17,09:20:57,05,08,1, 11.9,1,1, -2.601, 10482.159, 492.715, 52887.807 24/12/17,09:20:57,06,08,1, 11.9,1,1, -2.601, 10482.177, 492.712, 52887.793 24/12/17,09:20:57,07,08,1, 11.9,1,1, -2.601, 10482.222, 492.742, 52887.752 24/12/17,09:20:57,08,08,1, 11.9,1,1, -2.601, 10482.260, 492.735, 52887.791 24/12/17,09:20:57,09,08,1, 11.9,1,1, -2.601, 10482.287, 492.716, 52887.740 24/12/17,09:20:57,10,08,1, 11.9,1,1, -2.601, 10482.318, 492.713, 52887.752 24/12/17,09:20:57,11,08,1, 11.9,1,1, -2.601, 10482.338, 492.729, 52887.751 24/12/17,09:20:57,12,08,1, 11.9,1,1, -2.601, 10482.378, 492.709, 52887.717 24/12/17,09:20:57,13,08,1, 11.9,1,1, -2.601, 10482.393, 492.707, 52887.721 24/12/17,09:20:57,14,08,1, 11.9,1,1, -2.601, 10482.418, 492.727, 52887.770 24/12/17,09:20:57,15,08,1, 11.9,1,1, -2.601, 10482.442, 492.718, 52887.678 24/12/17,09:20:57,16,08,1, 11.9,1,1, -2.601, 10482.489, 492.719, 52887.709 24/12/17,09:20:57,17,08,1, 11.9,1,1, -2.601, 10482.502, 492.735, 52887.701 24/12/17,09:20:57,18,08,1, 11.9,1,1, -2.601, 10482.556, 492.716, 52887.677 24/12/17,09:20:57,19,08,1, 11.9,1,1, -2.601, 10482.564, 492.726, 52887.636 24/12/17,09:20:58,00,08,1, 11.9,1,1, -2.596, 10482.558, 492.726, 52887.636 24/12/17,09:20:58,01,08,1, 11.9,1,1, -2.596, 10482.613, 492.733, 52887.669 24/12/17,09:20:58,02,08,1, 11.9,1,1, -2.596, 10482.647, 492.737, 52887.691 24/12/17,09:20:58,03,08,1, 11.9,1,1, -2.596, 10482.680, 492.729, 52887.606 24/12/17,09:20:58,04,08,1, 11.9,1,1, -2.596, 10482.700, 492.744, 52887.652 24/12/17,09:20:58,05,08,1, 11.9,1,1, -2.596, 10482.685, 492.721, 52887.569 24/12/17,09:20:58,06,08,1, 11.9,1,1, -2.596, 10482.777, 492.738, 52887.589 24/12/17,09:20:58,07,08,1, 11.9,1,1, -2.596, 10482.757, 492.748, 52887.618 24/12/17,09:20:58,08,08,1, 11.9,1,1, -2.596, 10482.798, 492.722, 52887.626 24/12/17,09:20:58,09,08,1, 11.9,1,1, -2.596, 10482.800, 492.751, 52887.606 24/12/17,09:20:58,10,08,1, 11.9,1,1, -2.596, 10482.845, 492.751, 52887.554 24/12/17,09:20:58,11,08,1, 11.9,1,1, -2.596, 10482.879, 492.753, 52887.508 24/12/17,09:20:58,12,08,1, 11.9,1,1, -2.596, 10482.890, 492.758, 52887.494 24/12/17,09:20:58,13,08,1, 11.9,1,1, -2.596, 10482.938, 492.743, 52887.497 24/12/17,09:20:58,14,08,1, 11.9,1,1, -2.596, 10482.940, 492.741, 52887.442 24/12/17,09:20:58,15,08,1, 11.9,1,1, -2.596, 10482.983, 492.760, 52887.492 24/12/17,09:20:58,16,08,1, 11.9,1,1, -2.596, 10483.016, 492.744, 52887.436 24/12/17,09:20:58,17,08,1, 11.9,1,1, -2.596, 10483.006, 492.766, 52887.452 24/12/17,09:20:58,18,08,1, 11.9,1,1, -2.596, 10483.041, 492.760, 52887.521 24/12/17,09:20:58,19,08,1, 11.9,1,1, -2.596, 10483.064, 492.760, 52887.472 24/12/17,09:20:59,00,08,1, 11.9,1,1, -2.595, 10483.059, 492.760, 52887.472 24/12/17,09:20:59,01,08,1, 11.9,1,1, -2.595, 10483.115, 492.766, 52887.392 24/12/17,09:20:59,02,08,1, 11.9,1,1, -2.595, 10483.141, 492.747, 52887.433 24/12/17,09:20:59,03,08,1, 11.9,1,1, -2.595, 10483.173, 492.758, 52887.452 24/12/17,09:20:59,04,08,1, 11.9,1,1, -2.595, 10483.189, 492.751, 52887.252 24/12/17,09:20:59,05,08,1, 11.9,1,1, -2.595, 10483.204, 492.754, 52887.420 24/12/17,09:20:59,06,08,1, 11.9,1,1, -2.595, 10483.262, 492.752, 52887.396 24/12/17,09:20:59,07,08,1, 11.9,1,1, -2.595, 10483.265, 492.739, 52887.441 24/12/17,09:20:59,08,08,1, 11.9,1,1, -2.595, 10483.297, 492.721, 52887.373 24/12/17,09:20:59,09,08,1, 11.9,1,1, -2.595, 10483.311, 492.717, 52887.315 24/12/17,09:20:59,10,08,1, 11.9,1,1, -2.595, 10483.314, 492.729, 52887.348 24/12/17,09:20:59,11,08,1, 11.9,1,1, -2.595, 10483.368, 492.735, 52887.330 24/12/17,09:20:59,12,08,1, 11.9,1,1, -2.595, 10483.408, 492.713, 52887.307 24/12/17,09:20:59,13,08,1, 11.9,1,1, -2.595, 10483.425, 492.720, 52887.345 24/12/17,09:20:59,14,08,1, 11.9,1,1, -2.595, 10483.442, 492.706, 52887.251 24/12/17,09:20:59,15,08,1, 11.9,1,1, -2.595, 10483.483, 492.712, 52887.367 24/12/17,09:20:59,16,08,1, 11.9,1,1, -2.595, 10483.487, 492.711, 52887.276 24/12/17,09:20:59,17,08,1, 11.9,1,1, -2.595, 10483.517, 492.688, 52887.258 24/12/17,09:20:59,18,08,1, 11.9,1,1, -2.595, 10483.535, 492.682, 52887.256 24/12/17,09:20:59,19,08,1, 11.9,1,1, -2.595, 10483.562, 492.685, 52887.264 24/12/17,09:21:00,00,08,1, 11.9,1,1, -2.593, 10483.559, 492.685, 52887.264 24/12/17,09:21:00,01,08,1, 11.9,1,1, -2.593, 10483.594, 492.699, 52887.283 24/12/17,09:21:00,02,08,1, 11.9,1,1, -2.593, 10483.616, 492.653, 52887.147 24/12/17,09:21:00,03,08,1, 11.9,1,1, -2.593, 10483.637, 492.653, 52887.112 24/12/17,09:21:00,04,08,1, 11.9,1,1, -2.593, 10483.673, 492.665, 52887.149 24/12/17,09:21:00,05,08,1, 11.9,1,1, -2.593, 10483.672, 492.613, 52887.148 24/12/17,09:21:00,06,08,1, 11.9,1,1, -2.593, 10483.709, 492.681, 52887.194 24/12/17,09:21:00,07,08,1, 11.9,1,1, -2.593, 10483.701, 492.601, 52887.093 24/12/17,09:21:00,08,08,1, 11.9,1,1, -2.593, 10483.703, 492.642, 52887.142 24/12/17,09:21:00,09,08,1, 11.9,1,1, -2.593, 10483.754, 492.626, 52887.009 24/12/17,09:21:00,10,08,1, 11.9,1,1, -2.593, 10483.771, 492.610, 52887.103 24/12/17,09:21:00,11,08,1, 11.9,1,1, -2.593, 10483.778, 492.661, 52887.020 24/12/17,09:21:00,12,08,1, 11.9,1,1, -2.593, 10483.792, 492.580, 52886.918 24/12/17,09:21:00,13,08,1, 11.9,1,1, -2.593, 10483.849, 492.647, 52886.964 24/12/17,09:21:00,14,08,1, 11.9,1,1, -2.593, 10483.872, 492.619, 52887.037 24/12/17,09:21:00,15,08,1, 11.9,1,1, -2.593, 10483.871, 492.594, 52887.026 24/12/17,09:21:00,16,08,1, 11.9,1,1, -2.593, 10483.899, 492.612, 52887.004 24/12/17,09:21:00,17,08,1, 11.9,1,1, -2.593, 10483.883, 492.545, 52886.979 24/12/17,09:21:00,18,08,1, 11.9,1,1, -2.593, 10483.938, 492.610, 52886.947 24/12/17,09:21:00,19,08,1, 11.9,1,1, -2.593, 10483.961, 492.562, 52886.944 24/12/17,09:21:01,00,08,1, 12.0,1,1, -2.594, 10483.960, 492.562, 52886.944 24/12/17,09:21:01,01,08,1, 12.0,1,1, -2.594, 10484.021, 492.578, 52886.968 24/12/17,09:21:01,02,08,1, 12.0,1,1, -2.594, 10484.031, 492.548, 52886.864 24/12/17,09:21:01,03,08,1, 12.0,1,1, -2.594, 10484.039, 492.600, 52886.952 24/12/17,09:21:01,04,08,1, 12.0,1,1, -2.594, 10484.071, 492.545, 52886.824 24/12/17,09:21:01,05,08,1, 12.0,1,1, -2.594, 10484.097, 492.584, 52886.918 24/12/17,09:21:01,06,08,1, 12.0,1,1, -2.594, 10484.107, 492.555, 52886.843 24/12/17,09:21:01,07,08,1, 12.0,1,1, -2.594, 10484.131, 492.542, 52886.831 24/12/17,09:21:01,08,08,1, 12.0,1,1, -2.594, 10484.158, 492.608, 52886.932 24/12/17,09:21:01,09,08,1, 12.0,1,1, -2.594, 10484.155, 492.532, 52886.861 24/12/17,09:21:01,10,08,1, 12.0,1,1, -2.594, 10484.184, 492.602, 52886.786 24/12/17,09:21:01,11,08,1, 12.0,1,1, -2.594, 10484.214, 492.536, 52886.756 24/12/17,09:21:01,12,08,1, 12.0,1,1, -2.594, 10484.209, 492.562, 52886.866 24/12/17,09:21:01,13,08,1, 12.0,1,1, -2.594, 10484.256, 492.591, 52886.868 24/12/17,09:21:01,14,08,1, 12.0,1,1, -2.594, 10484.266, 492.549, 52886.772 24/12/17,09:21:01,15,08,1, 12.0,1,1, -2.594, 10484.294, 492.596, 52886.824 24/12/17,09:21:01,16,08,1, 12.0,1,1, -2.594, 10484.323, 492.548, 52886.743 24/12/17,09:21:01,17,08,1, 12.0,1,1, -2.594, 10484.326, 492.588, 52886.824 24/12/17,09:21:01,18,08,1, 12.0,1,1, -2.594, 10484.347, 492.598, 52886.805 24/12/17,09:21:01,19,08,1, 12.0,1,1, -2.594, 10484.362, 492.547, 52886.779 24/12/17,09:21:02,00,08,1, 11.9,1,1, -2.597, 10484.360, 492.547, 52886.779 24/12/17,09:21:02,01,08,1, 11.9,1,1, -2.597, 10484.410, 492.533, 52886.695 24/12/17,09:21:02,02,08,1, 11.9,1,1, -2.597, 10484.418, 492.584, 52886.798 24/12/17,09:21:02,03,08,1, 11.9,1,1, -2.597, 10484.450, 492.572, 52886.697 24/12/17,09:21:02,04,08,1, 11.9,1,1, -2.597, 10484.450, 492.597, 52886.715 24/12/17,09:21:02,05,08,1, 11.9,1,1, -2.597, 10484.509, 492.620, 52886.734 24/12/17,09:21:02,06,08,1, 11.9,1,1, -2.597, 10484.512, 492.548, 52886.609 24/12/17,09:21:02,07,08,1, 11.9,1,1, -2.597, 10484.531, 492.587, 52886.700 24/12/17,09:21:02,08,08,1, 11.9,1,1, -2.597, 10484.554, 492.547, 52886.697 24/12/17,09:21:02,09,08,1, 11.9,1,1, -2.597, 10484.564, 492.550, 52886.622 24/12/17,09:21:02,10,08,1, 11.9,1,1, -2.597, 10484.580, 492.579, 52886.690 24/12/17,09:21:02,11,08,1, 11.9,1,1, -2.597, 10484.585, 492.582, 52886.623 24/12/17,09:21:02,12,08,1, 11.9,1,1, -2.597, 10484.610, 492.630, 52886.688 24/12/17,09:21:02,13,08,1, 11.9,1,1, -2.597, 10484.627, 492.559, 52886.627 24/12/17,09:21:02,14,08,1, 11.9,1,1, -2.597, 10484.662, 492.604, 52886.636 24/12/17,09:21:02,15,08,1, 11.9,1,1, -2.597, 10484.663, 492.622, 52886.603 24/12/17,09:21:02,16,08,1, 11.9,1,1, -2.597, 10484.679, 492.597, 52886.644 24/12/17,09:21:02,17,08,1, 11.9,1,1, -2.597, 10484.700, 492.659, 52886.710 24/12/17,09:21:02,18,08,1, 11.9,1,1, -2.597, 10484.699, 492.594, 52886.607 24/12/17,09:21:02,19,08,1, 11.9,1,1, -2.597, 10484.733, 492.644, 52886.584 24/12/17,09:21:03,00,08,1, 12.0,1,1, -2.597, 10484.728, 492.644, 52886.584 24/12/17,09:21:03,01,08,1, 12.0,1,1, -2.597, 10484.743, 492.629, 52886.637 24/12/17,09:21:03,02,08,1, 12.0,1,1, -2.597, 10484.768, 492.657, 52886.538 24/12/17,09:21:03,03,08,1, 12.0,1,1, -2.597, 10484.789, 492.613, 52886.609 24/12/17,09:21:03,04,08,1, 12.0,1,1, -2.597, 10484.814, 492.681, 52886.624 24/12/17,09:21:03,05,08,1, 12.0,1,1, -2.597, 10484.854, 492.661, 52886.606 24/12/17,09:21:03,06,08,1, 12.0,1,1, -2.597, 10484.833, 492.682, 52886.573 24/12/17,09:21:03,07,08,1, 12.0,1,1, -2.597, 10484.882, 492.709, 52886.582 24/12/17,09:21:03,08,08,1, 12.0,1,1, -2.597, 10484.874, 492.654, 52886.553 24/12/17,09:21:03,09,08,1, 12.0,1,1, -2.597, 10484.887, 492.692, 52886.512 24/12/17,09:21:03,10,08,1, 12.0,1,1, -2.597, 10484.881, 492.673, 52886.542 24/12/17,09:21:03,11,08,1, 12.0,1,1, -2.597, 10484.927, 492.707, 52886.507 24/12/17,09:21:03,12,08,1, 12.0,1,1, -2.597, 10484.932, 492.720, 52886.512 24/12/17,09:21:03,13,08,1, 12.0,1,1, -2.597, 10484.924, 492.671, 52886.535 24/12/17,09:21:03,14,08,1, 12.0,1,1, -2.597, 10484.951, 492.724, 52886.554 24/12/17,09:21:03,15,08,1, 12.0,1,1, -2.597, 10484.965, 492.677, 52886.514 24/12/17,09:21:03,16,08,1, 12.0,1,1, -2.597, 10484.950, 492.705, 52886.527 24/12/17,09:21:03,17,08,1, 12.0,1,1, -2.597, 10485.020, 492.702, 52886.502 24/12/17,09:21:03,18,08,1, 12.0,1,1, -2.597, 10484.981, 492.693, 52886.424 24/12/17,09:21:03,19,08,1, 12.0,1,1, -2.597, 10485.008, 492.746, 52886.513 24/12/17,09:21:04,00,09,1, 11.9,1,1, -2.598, 10485.003, 492.746, 52886.513 24/12/17,09:21:04,01,09,1, 11.9,1,1, -2.598, 10485.051, 492.751, 52886.445 24/12/17,09:21:04,02,09,1, 11.9,1,1, -2.598, 10485.043, 492.689, 52886.392 24/12/17,09:21:04,03,09,1, 11.9,1,1, -2.598, 10485.078, 492.740, 52886.442 24/12/17,09:21:04,04,09,1, 11.9,1,1, -2.598, 10485.109, 492.736, 52886.468 24/12/17,09:21:04,05,09,1, 11.9,1,1, -2.598, 10485.085, 492.674, 52886.461 24/12/17,09:21:04,06,09,1, 11.9,1,1, -2.598, 10485.151, 492.729, 52886.402 24/12/17,09:21:04,07,09,1, 11.9,1,1, -2.598, 10485.137, 492.694, 52886.399 24/12/17,09:21:04,08,09,1, 11.9,1,1, -2.598, 10485.136, 492.741, 52886.425 24/12/17,09:21:04,09,09,1, 11.9,1,1, -2.598, 10485.179, 492.716, 52886.428 24/12/17,09:21:04,10,09,1, 11.9,1,1, -2.598, 10485.174, 492.704, 52886.372 24/12/17,09:21:04,11,09,1, 11.9,1,1, -2.598, 10485.176, 492.753, 52886.406 24/12/17,09:21:04,12,09,1, 11.9,1,1, -2.598, 10485.209, 492.693, 52886.385 24/12/17,09:21:04,13,09,1, 11.9,1,1, -2.598, 10485.219, 492.757, 52886.406 24/12/17,09:21:04,14,09,1, 11.9,1,1, -2.598, 10485.231, 492.711, 52886.413 24/12/17,09:21:04,15,09,1, 11.9,1,1, -2.598, 10485.255, 492.714, 52886.315 24/12/17,09:21:04,16,09,1, 11.9,1,1, -2.598, 10485.272, 492.759, 52886.407 24/12/17,09:21:04,17,09,1, 11.9,1,1, -2.598, 10485.267, 492.677, 52886.351 24/12/17,09:21:04,18,09,1, 11.9,1,1, -2.598, 10485.308, 492.753, 52886.356 24/12/17,09:21:04,19,09,1, 11.9,1,1, -2.598, 10485.335, 492.719, 52886.335 24/12/17,09:21:05,00,09,1, 11.8,1,1, -2.601, 10485.328, 492.719, 52886.335 24/12/17,09:21:05,01,09,1, 11.8,1,1, -2.601, 10485.372, 492.757, 52886.367 24/12/17,09:21:05,02,09,1, 11.8,1,1, -2.601, 10485.357, 492.678, 52886.260 24/12/17,09:21:05,03,09,1, 11.8,1,1, -2.601, 10485.394, 492.760, 52886.292 24/12/17,09:21:05,04,09,1, 11.8,1,1, -2.601, 10485.390, 492.701, 52886.331 24/12/17,09:21:05,05,09,1, 11.8,1,1, -2.601, 10485.439, 492.756, 52886.278 24/12/17,09:21:05,06,09,1, 11.8,1,1, -2.601, 10485.454, 492.720, 52886.345 24/12/17,09:21:05,07,09,1, 11.8,1,1, -2.601, 10485.445, 492.689, 52886.209 24/12/17,09:21:05,08,09,1, 11.8,1,1, -2.601, 10485.485, 492.753, 52886.297 24/12/17,09:21:05,09,09,1, 11.8,1,1, -2.601, 10485.510, 492.706, 52886.185 24/12/17,09:21:05,10,09,1, 11.8,1,1, -2.601, 10485.515, 492.732, 52886.235 24/12/17,09:21:05,11,09,1, 11.8,1,1, -2.601, 10485.534, 492.724, 52886.245 24/12/17,09:21:05,12,09,1, 11.8,1,1, -2.601, 10485.567, 492.678, 52886.196 24/12/17,09:21:05,13,09,1, 11.8,1,1, -2.601, 10485.602, 492.735, 52886.239 24/12/17,09:21:05,14,09,1, 11.8,1,1, -2.601, 10485.594, 492.677, 52886.190 24/12/17,09:21:05,15,09,1, 11.8,1,1, -2.601, 10485.644, 492.732, 52886.196 24/12/17,09:21:05,16,09,1, 11.8,1,1, -2.601, 10485.657, 492.677, 52886.140 24/12/17,09:21:05,17,09,1, 11.8,1,1, -2.601, 10485.666, 492.698, 52886.165 24/12/17,09:21:05,18,09,1, 11.8,1,1, -2.601, 10485.719, 492.720, 52886.261 24/12/17,09:21:05,19,09,1, 11.8,1,1, -2.601, 10485.727, 492.656, 52886.192 24/12/17,09:21:06,00,08,1, 11.9,1,1, -2.598, 10485.721, 492.656, 52886.192 24/12/17,09:21:06,01,08,1, 11.9,1,1, -2.598, 10485.770, 492.658, 52886.171 24/12/17,09:21:06,02,08,1, 11.9,1,1, -2.598, 10485.795, 492.669, 52886.123 24/12/17,09:21:06,03,08,1, 11.9,1,1, -2.598, 10485.833, 492.669, 52886.105 24/12/17,09:21:06,04,08,1, 11.9,1,1, -2.598, 10485.825, 492.671, 52886.151 24/12/17,09:21:06,05,08,1, 11.9,1,1, -2.598, 10485.885, 492.692, 52886.149 24/12/17,09:21:06,06,08,1, 11.9,1,1, -2.598, 10485.885, 492.646, 52886.038 24/12/17,09:21:06,07,08,1, 11.9,1,1, -2.598, 10485.918, 492.687, 52886.045 24/12/17,09:21:06,08,08,1, 11.9,1,1, -2.598, 10485.957, 492.648, 52886.085 24/12/17,09:21:06,09,08,1, 11.9,1,1, -2.598, 10485.952, 492.639, 52886.031 24/12/17,09:21:06,10,08,1, 11.9,1,1, -2.598, 10486.001, 492.662, 52886.019 24/12/17,09:21:06,11,08,1, 11.9,1,1, -2.598, 10486.025, 492.604, 52886.034 24/12/17,09:21:06,12,08,1, 11.9,1,1, -2.598, 10486.063, 492.686, 52886.088 24/12/17,09:21:06,13,08,1, 11.9,1,1, -2.598, 10486.084, 492.593, 52885.981 24/12/17,09:21:06,14,08,1, 11.9,1,1, -2.598, 10486.100, 492.601, 52885.947 24/12/17,09:21:06,15,08,1, 11.9,1,1, -2.598, 10486.170, 492.649, 52886.064 24/12/17,09:21:06,16,08,1, 11.9,1,1, -2.598, 10486.161, 492.597, 52886.020 24/12/17,09:21:06,17,08,1, 11.9,1,1, -2.598, 10486.209, 492.643, 52885.981 24/12/17,09:21:06,18,08,1, 11.9,1,1, -2.598, 10486.210, 492.560, 52885.905 24/12/17,09:21:06,19,08,1, 11.9,1,1, -2.598, 10486.256, 492.623, 52886.027 24/12/17,09:21:07,00,07,1, 11.9,1,1, -2.596, 10486.255, 492.623, 52886.027 24/12/17,09:21:07,01,07,1, 11.9,1,1, -2.596, 10486.329, 492.576, 52885.913 24/12/17,09:21:07,02,07,1, 11.9,1,1, -2.596, 10486.350, 492.585, 52885.924 24/12/17,09:21:07,03,07,1, 11.9,1,1, -2.596, 10486.383, 492.525, 52885.895 24/12/17,09:21:07,04,07,1, 11.9,1,1, -2.596, 10486.433, 492.575, 52885.907 24/12/17,09:21:07,05,07,1, 11.9,1,1, -2.596, 10486.437, 492.522, 52885.932 24/12/17,09:21:07,06,07,1, 11.9,1,1, -2.596, 10486.482, 492.547, 52885.892 24/12/17,09:21:07,07,07,1, 11.9,1,1, -2.596, 10486.521, 492.549, 52885.874 24/12/17,09:21:07,08,07,1, 11.9,1,1, -2.596, 10486.529, 492.492, 52885.849 24/12/17,09:21:07,09,07,1, 11.9,1,1, -2.596, 10486.578, 492.576, 52885.942 24/12/17,09:21:07,10,07,1, 11.9,1,1, -2.596, 10486.611, 492.484, 52885.813 24/12/17,09:21:07,11,07,1, 11.9,1,1, -2.596, 10486.626, 492.525, 52885.880 24/12/17,09:21:07,12,07,1, 11.9,1,1, -2.596, 10486.683, 492.495, 52885.856 24/12/17,09:21:07,13,07,1, 11.9,1,1, -2.596, 10486.686, 492.449, 52885.797 24/12/17,09:21:07,14,07,1, 11.9,1,1, -2.596, 10486.727, 492.509, 52885.819 24/12/17,09:21:07,15,07,1, 11.9,1,1, -2.596, 10486.757, 492.417, 52885.781 24/12/17,09:21:07,16,07,1, 11.9,1,1, -2.596, 10486.798, 492.492, 52885.796 24/12/17,09:21:07,17,07,1, 11.9,1,1, -2.596, 10486.835, 492.426, 52885.757 24/12/17,09:21:07,18,07,1, 11.9,1,1, -2.596, 10486.832, 492.394, 52885.728 24/12/17,09:21:07,19,07,1, 11.9,1,1, -2.596, 10486.885, 492.441, 52885.752 24/12/17,09:21:08,00,07,1, 12.0,1,1, -2.600, 10486.881, 492.441, 52885.752 24/12/17,09:21:08,01,07,1, 12.0,1,1, -2.600, 10486.963, 492.418, 52885.763 24/12/17,09:21:08,02,07,1, 12.0,1,1, -2.600, 10486.988, 492.354, 52885.700 24/12/17,09:21:08,03,07,1, 12.0,1,1, -2.600, 10487.013, 492.356, 52885.607 24/12/17,09:21:08,04,07,1, 12.0,1,1, -2.600, 10487.049, 492.334, 52885.648 24/12/17,09:21:08,05,07,1, 12.0,1,1, -2.600, 10487.052, 492.272, 52885.561 24/12/17,09:21:08,06,07,1, 12.0,1,1, -2.600, 10487.124, 492.327, 52885.639 24/12/17,09:21:08,07,07,1, 12.0,1,1, -2.600, 10487.147, 492.248, 52885.629 24/12/17,09:21:08,08,07,1, 12.0,1,1, -2.600, 10487.175, 492.273, 52885.631 24/12/17,09:21:08,09,07,1, 12.0,1,1, -2.600, 10487.230, 492.240, 52885.568 24/12/17,09:21:08,10,07,1, 12.0,1,1, -2.600, 10487.229, 492.222, 52885.816 24/12/17,09:21:08,11,07,1, 12.0,1,1, -2.600, 10487.282, 492.253, 52885.640 24/12/17,09:21:08,12,07,1, 12.0,1,1, -2.600, 10487.336, 492.162, 52885.456 24/12/17,09:21:08,13,07,1, 12.0,1,1, -2.600, 10487.337, 492.220, 52885.542 24/12/17,09:21:08,14,07,1, 12.0,1,1, -2.600, 10487.410, 492.156, 52885.588 24/12/17,09:21:08,15,07,1, 12.0,1,1, -2.600, 10487.409, 492.124, 52885.542 24/12/17,09:21:08,16,07,1, 12.0,1,1, -2.600, 10487.467, 492.166, 52885.509 24/12/17,09:21:08,17,07,1, 12.0,1,1, -2.600, 10487.487, 492.054, 52885.449 24/12/17,09:21:08,18,07,1, 12.0,1,1, -2.600, 10487.536, 492.113, 52885.519 24/12/17,09:21:08,19,07,1, 12.0,1,1, -2.600, 10487.558, 492.047, 52885.442 24/12/17,09:21:09,00,07,1, 11.9,1,1, -2.595, 10487.556, 492.047, 52885.442 24/12/17,09:21:09,01,07,1, 11.9,1,1, -2.595, 10487.651, 492.059, 52885.481 24/12/17,09:21:09,02,07,1, 11.9,1,1, -2.595, 10487.662, 492.001, 52885.400 24/12/17,09:21:09,03,07,1, 11.9,1,1, -2.595, 10487.704, 492.049, 52885.363 24/12/17,09:21:09,04,07,1, 11.9,1,1, -2.595, 10487.779, 491.952, 52885.421 24/12/17,09:21:09,05,07,1, 11.9,1,1, -2.595, 10487.771, 492.006, 52885.329 24/12/17,09:21:09,06,07,1, 11.9,1,1, -2.595, 10487.810, 491.948, 52885.307 24/12/17,09:21:09,07,07,1, 11.9,1,1, -2.595, 10487.860, 491.924, 52885.373 24/12/17,09:21:09,08,07,1, 11.9,1,1, -2.595, 10487.900, 491.948, 52885.295 24/12/17,09:21:09,09,07,1, 11.9,1,1, -2.595, 10487.935, 491.855, 52885.326 24/12/17,09:21:09,10,07,1, 11.9,1,1, -2.595, 10487.982, 491.893, 52885.288 24/12/17,09:21:09,11,07,1, 11.9,1,1, -2.595, 10488.009, 491.853, 52885.283 24/12/17,09:21:09,12,07,1, 11.9,1,1, -2.595, 10488.027, 491.833, 52885.222 24/12/17,09:21:09,13,07,1, 11.9,1,1, -2.595, 10488.066, 491.838, 52885.238 24/12/17,09:21:09,14,07,1, 11.9,1,1, -2.595, 10488.097, 491.753, 52885.166 24/12/17,09:21:09,15,07,1, 11.9,1,1, -2.595, 10488.150, 491.809, 52885.217 24/12/17,09:21:09,16,07,1, 11.9,1,1, -2.595, 10488.171, 491.727, 52885.149 24/12/17,09:21:09,17,07,1, 11.9,1,1, -2.595, 10488.203, 491.747, 52885.161 24/12/17,09:21:09,18,07,1, 11.9,1,1, -2.595, 10488.267, 491.706, 52885.140 24/12/17,09:21:09,19,07,1, 11.9,1,1, -2.595, 10488.267, 491.657, 52885.117 24/12/17,09:21:10,00,07,1, 11.8,1,1, -2.599, 10488.266, 491.657, 52885.117 24/12/17,09:21:10,01,07,1, 11.8,1,1, -2.599, 10488.356, 491.621, 52885.096 24/12/17,09:21:10,02,07,1, 11.8,1,1, -2.599, 10488.408, 491.635, 52885.090 24/12/17,09:21:10,03,07,1, 11.8,1,1, -2.599, 10488.428, 491.600, 52885.098 24/12/17,09:21:10,04,07,1, 11.8,1,1, -2.599, 10488.466, 491.579, 52885.002 24/12/17,09:21:10,05,07,1, 11.8,1,1, -2.599, 10488.490, 491.590, 52885.117 24/12/17,09:21:10,06,07,1, 11.8,1,1, -2.599, 10488.525, 491.515, 52885.037 24/12/17,09:21:10,07,07,1, 11.8,1,1, -2.599, 10488.582, 491.550, 52885.015 24/12/17,09:21:10,08,07,1, 11.8,1,1, -2.599, 10488.611, 491.497, 52884.989 24/12/17,09:21:10,09,07,1, 11.8,1,1, -2.599, 10488.641, 491.472, 52884.992 24/12/17,09:21:10,10,07,1, 11.8,1,1, -2.599, 10488.672, 491.482, 52884.991 24/12/17,09:21:10,11,07,1, 11.8,1,1, -2.599, 10488.681, 491.398, 52885.016 24/12/17,09:21:10,12,07,1, 11.8,1,1, -2.599, 10488.782, 491.461, 52884.948 24/12/17,09:21:10,13,07,1, 11.8,1,1, -2.599, 10488.798, 491.364, 52884.968 24/12/17,09:21:10,14,07,1, 11.8,1,1, -2.599, 10488.791, 491.371, 52884.957 24/12/17,09:21:10,15,07,1, 11.8,1,1, -2.599, 10488.870, 491.358, 52884.959 24/12/17,09:21:10,16,07,1, 11.8,1,1, -2.599, 10488.874, 491.329, 52884.905 24/12/17,09:21:10,17,07,1, 11.8,1,1, -2.599, 10488.917, 491.366, 52884.978 24/12/17,09:21:10,18,07,1, 11.8,1,1, -2.599, 10488.917, 491.262, 52884.839 24/12/17,09:21:10,19,07,1, 11.8,1,1, -2.599, 10488.981, 491.300, 52884.820 24/12/17,09:21:11,00,07,1, 11.9,1,1, -2.597, 10488.975, 491.300, 52884.820 24/12/17,09:21:11,01,07,1, 11.9,1,1, -2.597, 10489.027, 491.232, 52884.800 24/12/17,09:21:11,02,07,1, 11.9,1,1, -2.597, 10489.120, 491.241, 52884.878 24/12/17,09:21:11,03,07,1, 11.9,1,1, -2.597, 10489.115, 491.155, 52884.831 24/12/17,09:21:11,04,07,1, 11.9,1,1, -2.597, 10489.143, 491.163, 52884.806 24/12/17,09:21:11,05,07,1, 11.9,1,1, -2.597, 10489.177, 491.126, 52884.792 24/12/17,09:21:11,06,07,1, 11.9,1,1, -2.597, 10489.196, 491.134, 52884.718 24/12/17,09:21:11,07,07,1, 11.9,1,1, -2.597, 10489.239, 491.117, 52884.735 24/12/17,09:21:11,08,07,1, 11.9,1,1, -2.597, 10489.254, 491.061, 52884.721 24/12/17,09:21:11,09,07,1, 11.9,1,1, -2.597, 10489.288, 491.082, 52884.724 24/12/17,09:21:11,10,07,1, 11.9,1,1, -2.597, 10489.334, 490.998, 52884.690 24/12/17,09:21:11,11,07,1, 11.9,1,1, -2.597, 10489.375, 491.057, 52884.747 24/12/17,09:21:11,12,07,1, 11.9,1,1, -2.597, 10489.402, 490.989, 52884.660 24/12/17,09:21:11,13,07,1, 11.9,1,1, -2.597, 10489.431, 490.956, 52884.681 24/12/17,09:21:11,14,07,1, 11.9,1,1, -2.597, 10489.466, 490.997, 52884.655 24/12/17,09:21:11,15,07,1, 11.9,1,1, -2.597, 10489.477, 490.922, 52884.613 24/12/17,09:21:11,16,07,1, 11.9,1,1, -2.597, 10489.538, 490.962, 52884.597 24/12/17,09:21:11,17,07,1, 11.9,1,1, -2.597, 10489.576, 490.905, 52884.644 24/12/17,09:21:11,18,07,1, 11.9,1,1, -2.597, 10489.593, 490.888, 52884.641 24/12/17,09:21:11,19,07,1, 11.9,1,1, -2.597, 10489.660, 490.888, 52884.607 24/12/17,09:21:12,00,08,1, 12.0,1,1, -2.593, 10489.659, 490.888, 52884.607 24/12/17,09:21:12,01,08,1, 12.0,1,1, -2.593, 10489.700, 490.867, 52884.567 24/12/17,09:21:12,02,08,1, 12.0,1,1, -2.593, 10489.701, 490.785, 52884.584 24/12/17,09:21:12,03,08,1, 12.0,1,1, -2.593, 10489.742, 490.798, 52884.508 24/12/17,09:21:12,04,08,1, 12.0,1,1, -2.593, 10489.805, 490.783, 52884.513 24/12/17,09:21:12,05,08,1, 12.0,1,1, -2.593, 10489.773, 490.704, 52884.505 24/12/17,09:21:12,06,08,1, 12.0,1,1, -2.593, 10489.843, 490.746, 52884.497 24/12/17,09:21:12,07,08,1, 12.0,1,1, -2.593, 10489.861, 490.671, 52884.451 24/12/17,09:21:12,08,08,1, 12.0,1,1, -2.593, 10489.910, 490.729, 52884.467 24/12/17,09:21:12,09,08,1, 12.0,1,1, -2.593, 10489.943, 490.657, 52884.424 24/12/17,09:21:12,10,08,1, 12.0,1,1, -2.593, 10489.949, 490.632, 52884.399 24/12/17,09:21:12,11,08,1, 12.0,1,1, -2.593, 10490.018, 490.635, 52884.463 24/12/17,09:21:12,12,08,1, 12.0,1,1, -2.593, 10490.006, 490.545, 52884.354 24/12/17,09:21:12,13,08,1, 12.0,1,1, -2.593, 10490.076, 490.587, 52884.443 24/12/17,09:21:12,14,08,1, 12.0,1,1, -2.593, 10490.101, 490.508, 52884.339 24/12/17,09:21:12,15,08,1, 12.0,1,1, -2.593, 10490.111, 490.508, 52884.356 24/12/17,09:21:12,16,08,1, 12.0,1,1, -2.593, 10490.161, 490.516, 52884.389 24/12/17,09:21:12,17,08,1, 12.0,1,1, -2.593, 10490.182, 490.437, 52884.265 24/12/17,09:21:12,18,08,1, 12.0,1,1, -2.593, 10490.209, 490.495, 52884.348 24/12/17,09:21:12,19,08,1, 12.0,1,1, -2.593, 10490.246, 490.399, 52884.306 24/12/17,09:21:13,00,08,1, 12.0,1,1, -2.599, 10490.243, 490.399, 52884.306 24/12/17,09:21:13,01,08,1, 12.0,1,1, -2.599, 10490.325, 490.364, 52884.259 24/12/17,09:21:13,02,08,1, 12.0,1,1, -2.599, 10490.339, 490.349, 52884.207 24/12/17,09:21:13,03,08,1, 12.0,1,1, -2.599, 10490.392, 490.382, 52884.317 24/12/17,09:21:13,04,08,1, 12.0,1,1, -2.599, 10490.389, 490.282, 52884.261 24/12/17,09:21:13,05,08,1, 12.0,1,1, -2.599, 10490.467, 490.316, 52884.189 24/12/17,09:21:13,06,08,1, 12.0,1,1, -2.599, 10490.480, 490.263, 52884.204 24/12/17,09:21:13,07,08,1, 12.0,1,1, -2.599, 10490.493, 490.230, 52884.212 24/12/17,09:21:13,08,08,1, 12.0,1,1, -2.599, 10490.566, 490.263, 52884.274 24/12/17,09:21:13,09,08,1, 12.0,1,1, -2.599, 10490.533, 490.150, 52884.120 24/12/17,09:21:13,10,08,1, 12.0,1,1, -2.599, 10490.612, 490.187, 52884.165 24/12/17,09:21:13,11,08,1, 12.0,1,1, -2.599, 10490.655, 490.123, 52884.073 24/12/17,09:21:13,12,08,1, 12.0,1,1, -2.599, 10490.662, 490.086, 52884.167 24/12/17,09:21:13,13,08,1, 12.0,1,1, -2.599, 10490.723, 490.111, 52884.127 24/12/17,09:21:13,14,08,1, 12.0,1,1, -2.599, 10490.733, 490.024, 52884.082 24/12/17,09:21:13,15,08,1, 12.0,1,1, -2.599, 10490.776, 490.075, 52884.149 24/12/17,09:21:13,16,08,1, 12.0,1,1, -2.599, 10490.801, 489.984, 52884.069 24/12/17,09:21:13,17,08,1, 12.0,1,1, -2.599, 10490.834, 489.977, 52883.978 24/12/17,09:21:13,18,08,1, 12.0,1,1, -2.599, 10490.890, 489.956, 52884.075 24/12/17,09:21:13,19,08,1, 12.0,1,1, -2.599, 10490.905, 489.890, 52883.992 24/12/17,09:21:14,00,07,1, 11.9,1,1, -2.598, 10490.903, 489.890, 52883.992 24/12/17,09:21:14,01,07,1, 11.9,1,1, -2.598, 10490.981, 489.851, 52884.051 24/12/17,09:21:14,02,07,1, 11.9,1,1, -2.598, 10491.032, 489.839, 52884.021 24/12/17,09:21:14,03,07,1, 11.9,1,1, -2.598, 10491.093, 489.760, 52884.014 24/12/17,09:21:14,04,07,1, 11.9,1,1, -2.598, 10491.087, 489.720, 52883.962 24/12/17,09:21:14,05,07,1, 11.9,1,1, -2.598, 10491.162, 489.757, 52883.951 24/12/17,09:21:14,06,07,1, 11.9,1,1, -2.598, 10491.157, 489.634, 52883.894 24/12/17,09:21:14,07,07,1, 11.9,1,1, -2.598, 10491.214, 489.664, 52883.925 24/12/17,09:21:14,08,07,1, 11.9,1,1, -2.598, 10491.244, 489.581, 52883.884 24/12/17,09:21:14,09,07,1, 11.9,1,1, -2.598, 10491.240, 489.574, 52883.862 24/12/17,09:21:14,10,07,1, 11.9,1,1, -2.598, 10491.330, 489.556, 52883.854 24/12/17,09:21:14,11,07,1, 11.9,1,1, -2.598, 10491.326, 489.449, 52883.853 24/12/17,09:21:14,12,07,1, 11.9,1,1, -2.598, 10491.358, 489.494, 52883.779 24/12/17,09:21:14,13,07,1, 11.9,1,1, -2.598, 10491.414, 489.390, 52883.784 24/12/17,09:21:14,14,07,1, 11.9,1,1, -2.598, 10491.461, 489.364, 52883.771 24/12/17,09:21:14,15,07,1, 11.9,1,1, -2.598, 10491.476, 489.338, 52883.834 24/12/17,09:21:14,16,07,1, 11.9,1,1, -2.598, 10491.544, 489.246, 52883.670 24/12/17,09:21:14,17,07,1, 11.9,1,1, -2.598, 10491.567, 489.271, 52883.759 24/12/17,09:21:14,18,07,1, 11.9,1,1, -2.598, 10491.574, 489.180, 52883.745 24/12/17,09:21:14,19,07,1, 11.9,1,1, -2.598, 10491.639, 489.178, 52883.669 24/12/17,09:21:15,00,08,1, 11.9,1,1, -2.597, 10491.637, 489.178, 52883.669 24/12/17,09:21:15,01,08,1, 11.9,1,1, -2.597, 10491.694, 489.072, 52883.675 24/12/17,09:21:15,02,08,1, 11.9,1,1, -2.597, 10491.753, 489.063, 52883.599 24/12/17,09:21:15,03,08,1, 11.9,1,1, -2.597, 10491.764, 488.964, 52883.535 24/12/17,09:21:15,04,08,1, 11.9,1,1, -2.597, 10491.829, 488.972, 52883.567 24/12/17,09:21:15,05,08,1, 11.9,1,1, -2.597, 10491.872, 488.894, 52883.607 24/12/17,09:21:15,06,08,1, 11.9,1,1, -2.597, 10491.897, 488.837, 52883.517 24/12/17,09:21:15,07,08,1, 11.9,1,1, -2.597, 10491.977, 488.837, 52883.589 24/12/17,09:21:15,08,08,1, 11.9,1,1, -2.597, 10491.969, 488.755, 52883.506 24/12/17,09:21:15,09,08,1, 11.9,1,1, -2.597, 10492.035, 488.738, 52883.511 24/12/17,09:21:15,10,08,1, 11.9,1,1, -2.597, 10492.081, 488.633, 52883.423 24/12/17,09:21:15,11,08,1, 11.9,1,1, -2.597, 10492.105, 488.644, 52883.454 24/12/17,09:21:15,12,08,1, 11.9,1,1, -2.597, 10492.157, 488.585, 52883.418 24/12/17,09:21:15,13,08,1, 11.9,1,1, -2.597, 10492.172, 488.486, 52883.400 24/12/17,09:21:15,14,08,1, 11.9,1,1, -2.597, 10492.247, 488.494, 52883.428 24/12/17,09:21:15,15,08,1, 11.9,1,1, -2.597, 10492.261, 488.390, 52883.382 24/12/17,09:21:15,16,08,1, 11.9,1,1, -2.597, 10492.324, 488.381, 52883.348 24/12/17,09:21:15,17,08,1, 11.9,1,1, -2.597, 10492.355, 488.339, 52883.333 24/12/17,09:21:15,18,08,1, 11.9,1,1, -2.597, 10492.363, 488.258, 52883.315 24/12/17,09:21:15,19,08,1, 11.9,1,1, -2.597, 10492.456, 488.269, 52883.306 24/12/17,09:21:16,00,08,1, 11.9,1,1, -2.600, 10492.455, 488.269, 52883.306 24/12/17,09:21:16,01,08,1, 11.9,1,1, -2.600, 10492.523, 488.166, 52883.314 24/12/17,09:21:16,02,08,1, 11.9,1,1, -2.600, 10492.577, 488.101, 52883.273 24/12/17,09:21:16,03,08,1, 11.9,1,1, -2.600, 10492.608, 488.062, 52883.202 24/12/17,09:21:16,04,08,1, 11.9,1,1, -2.600, 10492.669, 487.991, 52883.249 24/12/17,09:21:16,05,08,1, 11.9,1,1, -2.600, 10492.684, 487.938, 52883.176 24/12/17,09:21:16,06,08,1, 11.9,1,1, -2.600, 10492.765, 487.911, 52883.175 24/12/17,09:21:16,07,08,1, 11.9,1,1, -2.600, 10492.775, 487.814, 52883.051 24/12/17,09:21:16,08,08,1, 11.9,1,1, -2.600, 10492.849, 487.802, 52883.073 24/12/17,09:21:16,09,08,1, 11.9,1,1, -2.600, 10492.906, 487.730, 52883.140 24/12/17,09:21:16,10,08,1, 11.9,1,1, -2.600, 10492.926, 487.653, 52883.050 24/12/17,09:21:16,11,08,1, 11.9,1,1, -2.600, 10492.996, 487.646, 52883.057 24/12/17,09:21:16,12,08,1, 11.9,1,1, -2.600, 10493.026, 487.511, 52882.944 24/12/17,09:21:16,13,08,1, 11.9,1,1, -2.600, 10493.086, 487.530, 52882.939 24/12/17,09:21:16,14,08,1, 11.9,1,1, -2.600, 10493.137, 487.408, 52882.935 24/12/17,09:21:16,15,08,1, 11.9,1,1, -2.600, 10493.162, 487.349, 52882.942 24/12/17,09:21:16,16,08,1, 11.9,1,1, -2.600, 10493.220, 487.349, 52882.972 24/12/17,09:21:16,17,08,1, 11.9,1,1, -2.600, 10493.251, 487.205, 52882.893 24/12/17,09:21:16,18,08,1, 11.9,1,1, -2.600, 10493.316, 487.224, 52882.932 24/12/17,09:21:16,19,08,1, 11.9,1,1, -2.600, 10493.347, 487.103, 52882.785 24/12/17,09:21:17,00,09,1, 11.9,1,1, -2.600, 10493.339, 487.103, 52882.785 24/12/17,09:21:17,01,09,1, 11.9,1,1, -2.600, 10493.466, 487.005, 52882.785 24/12/17,09:21:17,02,09,1, 11.9,1,1, -2.600, 10493.496, 486.920, 52882.709 24/12/17,09:21:17,03,09,1, 11.9,1,1, -2.600, 10493.574, 486.922, 52882.781 24/12/17,09:21:17,04,09,1, 11.9,1,1, -2.600, 10493.611, 486.802, 52882.745 24/12/17,09:21:17,05,09,1, 11.9,1,1, -2.600, 10493.691, 486.774, 52882.657 24/12/17,09:21:17,06,09,1, 11.9,1,1, -2.600, 10493.732, 486.689, 52882.672 24/12/17,09:21:17,07,09,1, 11.9,1,1, -2.600, 10493.762, 486.617, 52882.590 24/12/17,09:21:17,08,09,1, 11.9,1,1, -2.600, 10493.841, 486.602, 52882.606 24/12/17,09:21:17,09,09,1, 11.9,1,1, -2.600, 10493.867, 486.471, 52882.495 24/12/17,09:21:17,10,09,1, 11.9,1,1, -2.600, 10493.946, 486.461, 52882.572 24/12/17,09:21:17,11,09,1, 11.9,1,1, -2.600, 10493.999, 486.395, 52882.618 24/12/17,09:21:17,12,09,1, 11.9,1,1, -2.600, 10494.031, 486.300, 52882.538 24/12/17,09:21:17,13,09,1, 11.9,1,1, -2.600, 10494.102, 486.279, 52882.496 24/12/17,09:21:17,14,09,1, 11.9,1,1, -2.600, 10494.131, 486.156, 52882.443 24/12/17,09:21:17,15,09,1, 11.9,1,1, -2.600, 10494.196, 486.126, 52882.460 24/12/17,09:21:17,16,09,1, 11.9,1,1, -2.600, 10494.262, 486.041, 52882.377 24/12/17,09:21:17,17,09,1, 11.9,1,1, -2.600, 10494.303, 485.975, 52882.358 24/12/17,09:21:17,18,09,1, 11.9,1,1, -2.600, 10494.359, 485.932, 52882.341 24/12/17,09:21:17,19,09,1, 11.9,1,1, -2.600, 10494.393, 485.788, 52882.277 24/12/17,09:21:18,00,08,1, 11.9,1,1, -2.600, 10494.391, 485.788, 52882.277 24/12/17,09:21:18,01,08,1, 11.9,1,1, -2.600, 10494.514, 485.673, 52882.278 24/12/17,09:21:18,02,08,1, 11.9,1,1, -2.600, 10494.594, 485.635, 52882.191 24/12/17,09:21:18,03,08,1, 11.9,1,1, -2.600, 10494.647, 485.540, 52882.297 24/12/17,09:21:18,04,08,1, 11.9,1,1, -2.600, 10494.684, 485.428, 52882.193 24/12/17,09:21:18,05,08,1, 11.9,1,1, -2.600, 10494.760, 485.441, 52882.212 24/12/17,09:21:18,06,08,1, 11.9,1,1, -2.600, 10494.817, 485.283, 52882.159 24/12/17,09:21:18,07,08,1, 11.9,1,1, -2.600, 10494.873, 485.269, 52882.132 24/12/17,09:21:18,08,08,1, 11.9,1,1, -2.600, 10494.929, 485.174, 52882.138 24/12/17,09:21:18,09,08,1, 11.9,1,1, -2.600, 10494.968, 485.097, 52882.055 24/12/17,09:21:18,10,08,1, 11.9,1,1, -2.600, 10495.058, 485.046, 52882.049 24/12/17,09:21:18,11,08,1, 11.9,1,1, -2.600, 10495.113, 484.913, 52882.012 24/12/17,09:21:18,12,08,1, 11.9,1,1, -2.600, 10495.163, 484.903, 52881.952 24/12/17,09:21:18,13,08,1, 11.9,1,1, -2.600, 10495.263, 484.787, 52881.775 24/12/17,09:21:18,14,08,1, 11.9,1,1, -2.600, 10495.298, 484.684, 52881.796 24/12/17,09:21:18,15,08,1, 11.9,1,1, -2.600, 10495.375, 484.678, 52881.866 24/12/17,09:21:18,16,08,1, 11.9,1,1, -2.600, 10495.432, 484.526, 52881.749 24/12/17,09:21:18,17,08,1, 11.9,1,1, -2.600, 10495.489, 484.489, 52881.787 24/12/17,09:21:18,18,08,1, 11.9,1,1, -2.600, 10495.555, 484.403, 52881.797 24/12/17,09:21:18,19,08,1, 11.9,1,1, -2.600, 10495.594, 484.296, 52881.743 24/12/17,09:21:19,00,08,1, 11.9,1,1, -2.599, 10495.592, 484.296, 52881.743 24/12/17,09:21:19,01,08,1, 11.9,1,1, -2.599, 10495.737, 484.113, 52881.680 24/12/17,09:21:19,02,08,1, 11.9,1,1, -2.599, 10495.791, 484.092, 52881.678 24/12/17,09:21:19,03,08,1, 11.9,1,1, -2.599, 10495.849, 483.966, 52881.605 24/12/17,09:21:19,04,08,1, 11.9,1,1, -2.599, 10495.897, 483.921, 52881.614 24/12/17,09:21:19,05,08,1, 11.9,1,1, -2.599, 10495.986, 483.816, 52881.545 24/12/17,09:21:19,06,08,1, 11.9,1,1, -2.599, 10495.999, 483.727, 52881.488 24/12/17,09:21:19,07,08,1, 11.9,1,1, -2.599, 10496.095, 483.687, 52881.503 24/12/17,09:21:19,08,08,1, 11.9,1,1, -2.599, 10496.149, 483.552, 52881.469 24/12/17,09:21:19,09,08,1, 11.9,1,1, -2.599, 10496.205, 483.522, 52881.405 24/12/17,09:21:19,10,08,1, 11.9,1,1, -2.599, 10496.290, 483.423, 52881.387 24/12/17,09:21:19,11,08,1, 11.9,1,1, -2.599, 10496.343, 483.326, 52881.344 24/12/17,09:21:19,12,08,1, 11.9,1,1, -2.599, 10496.395, 483.299, 52881.337 24/12/17,09:21:19,13,08,1, 11.9,1,1, -2.599, 10496.456, 483.144, 52881.259 24/12/17,09:21:19,14,08,1, 11.9,1,1, -2.599, 10496.541, 483.104, 52881.284 24/12/17,09:21:19,15,08,1, 11.9,1,1, -2.599, 10496.584, 483.019, 52881.217 24/12/17,09:21:19,16,08,1, 11.9,1,1, -2.599, 10496.642, 482.913, 52881.208 24/12/17,09:21:19,17,08,1, 11.9,1,1, -2.599, 10496.713, 482.861, 52881.210 24/12/17,09:21:19,18,08,1, 11.9,1,1, -2.599, 10496.770, 482.729, 52881.143 24/12/17,09:21:19,19,08,1, 11.9,1,1, -2.599, 10496.836, 482.692, 52881.145 24/12/17,09:21:20,00,08,1, 12.0,1,1, -2.597, 10496.836, 482.692, 52881.145 24/12/17,09:21:20,01,08,1, 12.0,1,1, -2.597, 10496.944, 482.525, 52881.026 24/12/17,09:21:20,02,08,1, 12.0,1,1, -2.597, 10497.015, 482.435, 52881.059 24/12/17,09:21:20,03,08,1, 12.0,1,1, -2.597, 10497.062, 482.302, 52880.974 24/12/17,09:21:20,04,08,1, 12.0,1,1, -2.597, 10497.172, 482.289, 52880.960 24/12/17,09:21:20,05,08,1, 12.0,1,1, -2.597, 10497.201, 482.146, 52880.951 24/12/17,09:21:20,06,08,1, 12.0,1,1, -2.597, 10497.256, 482.110, 52880.934 24/12/17,09:21:20,07,08,1, 12.0,1,1, -2.597, 10497.354, 482.025, 52880.893 24/12/17,09:21:20,08,08,1, 12.0,1,1, -2.597, 10497.374, 481.923, 52880.873 24/12/17,09:21:20,09,08,1, 12.0,1,1, -2.597, 10497.451, 481.889, 52880.900 24/12/17,09:21:20,10,08,1, 12.0,1,1, -2.597, 10497.522, 481.747, 52880.707 24/12/17,09:21:20,11,08,1, 12.0,1,1, -2.597, 10497.574, 481.689, 52880.779 24/12/17,09:21:20,12,08,1, 12.0,1,1, -2.597, 10497.653, 481.593, 52880.724 24/12/17,09:21:20,13,08,1, 12.0,1,1, -2.597, 10497.695, 481.513, 52880.704 24/12/17,09:21:20,14,08,1, 12.0,1,1, -2.597, 10497.776, 481.457, 52880.629 24/12/17,09:21:20,15,08,1, 12.0,1,1, -2.597, 10497.826, 481.310, 52880.670 24/12/17,09:21:20,16,08,1, 12.0,1,1, -2.597, 10497.878, 481.294, 52880.665 24/12/17,09:21:20,17,08,1, 12.0,1,1, -2.597, 10497.927, 481.179, 52880.580 24/12/17,09:21:20,18,08,1, 12.0,1,1, -2.597, 10497.997, 481.099, 52880.554 24/12/17,09:21:20,19,08,1, 12.0,1,1, -2.597, 10498.079, 481.036, 52880.556 24/12/17,09:21:21,00,09,1, 12.0,1,1, -2.597, 10498.071, 481.036, 52880.556 24/12/17,09:21:21,01,09,1, 12.0,1,1, -2.597, 10498.181, 480.890, 52880.446 24/12/17,09:21:21,02,09,1, 12.0,1,1, -2.597, 10498.243, 480.757, 52880.384 24/12/17,09:21:21,03,09,1, 12.0,1,1, -2.597, 10498.299, 480.668, 52880.352 24/12/17,09:21:21,04,09,1, 12.0,1,1, -2.597, 10498.382, 480.615, 52880.414 24/12/17,09:21:21,05,09,1, 12.0,1,1, -2.597, 10498.429, 480.463, 52880.273 24/12/17,09:21:21,06,09,1, 12.0,1,1, -2.597, 10498.505, 480.462, 52880.339 24/12/17,09:21:21,07,09,1, 12.0,1,1, -2.597, 10498.538, 480.313, 52880.291 24/12/17,09:21:21,08,09,1, 12.0,1,1, -2.597, 10498.630, 480.258, 52880.206 24/12/17,09:21:21,09,09,1, 12.0,1,1, -2.597, 10498.651, 480.182, 52880.227 24/12/17,09:21:21,10,09,1, 12.0,1,1, -2.597, 10498.725, 480.074, 52880.148 24/12/17,09:21:21,11,09,1, 12.0,1,1, -2.597, 10498.815, 480.040, 52880.167 24/12/17,09:21:21,12,09,1, 12.0,1,1, -2.597, 10498.847, 479.913, 52880.121 24/12/17,09:21:21,13,09,1, 12.0,1,1, -2.597, 10498.929, 479.844, 52880.119 24/12/17,09:21:21,14,09,1, 12.0,1,1, -2.597, 10498.990, 479.751, 52880.100 24/12/17,09:21:21,15,09,1, 12.0,1,1, -2.597, 10499.009, 479.676, 52880.041 24/12/17,09:21:21,16,09,1, 12.0,1,1, -2.597, 10499.113, 479.627, 52880.000 24/12/17,09:21:21,17,09,1, 12.0,1,1, -2.597, 10499.141, 479.478, 52880.023 24/12/17,09:21:21,18,09,1, 12.0,1,1, -2.597, 10499.218, 479.436, 52880.005 24/12/17,09:21:21,19,09,1, 12.0,1,1, -2.597, 10499.283, 479.310, 52879.978 24/12/17,09:21:22,00,10,1, 11.9,1,1, -2.600, 10499.281, 479.310, 52879.978 24/12/17,09:21:22,01,10,1, 11.9,1,1, -2.600, 10499.391, 479.191, 52879.935 24/12/17,09:21:22,02,10,1, 11.9,1,1, -2.600, 10499.437, 479.040, 52879.853 24/12/17,09:21:22,03,10,1, 11.9,1,1, -2.600, 10499.513, 479.016, 52879.794 24/12/17,09:21:22,04,10,1, 11.9,1,1, -2.600, 10499.585, 478.879, 52879.741 24/12/17,09:21:22,05,10,1, 11.9,1,1, -2.600, 10499.646, 478.797, 52879.792 24/12/17,09:21:22,06,10,1, 11.9,1,1, -2.600, 10499.723, 478.727, 52879.765 24/12/17,09:21:22,07,10,1, 11.9,1,1, -2.600, 10499.741, 478.601, 52879.730 24/12/17,09:21:22,08,10,1, 11.9,1,1, -2.600, 10499.840, 478.595, 52879.781 24/12/17,09:21:22,09,10,1, 11.9,1,1, -2.600, 10499.887, 478.450, 52879.649 24/12/17,09:21:22,10,10,1, 11.9,1,1, -2.600, 10499.911, 478.405, 52879.625 24/12/17,09:21:22,11,10,1, 11.9,1,1, -2.600, 10500.005, 478.295, 52879.595 24/12/17,09:21:22,12,10,1, 11.9,1,1, -2.600, 10500.065, 478.200, 52879.604 24/12/17,09:21:22,13,10,1, 11.9,1,1, -2.600, 10500.142, 478.148, 52879.622 24/12/17,09:21:22,14,10,1, 11.9,1,1, -2.600, 10500.162, 477.995, 52879.509 24/12/17,09:21:22,15,10,1, 11.9,1,1, -2.600, 10500.232, 477.964, 52879.522 24/12/17,09:21:22,16,10,1, 11.9,1,1, -2.600, 10500.308, 477.846, 52879.478 24/12/17,09:21:22,17,10,1, 11.9,1,1, -2.600, 10500.342, 477.755, 52879.403 24/12/17,09:21:22,18,10,1, 11.9,1,1, -2.600, 10500.433, 477.724, 52879.466 24/12/17,09:21:22,19,10,1, 11.9,1,1, -2.600, 10500.495, 477.553, 52879.367 24/12/17,09:21:23,00,09,1, 11.8,1,1, -2.600, 10500.491, 477.553, 52879.367 24/12/17,09:21:23,01,09,1, 11.8,1,1, -2.600, 10500.616, 477.415, 52879.329 24/12/17,09:21:23,02,09,1, 11.8,1,1, -2.600, 10500.656, 477.325, 52879.299 24/12/17,09:21:23,03,09,1, 11.8,1,1, -2.600, 10500.759, 477.266, 52879.286 24/12/17,09:21:23,04,09,1, 11.8,1,1, -2.600, 10500.775, 477.113, 52879.160 24/12/17,09:21:23,05,09,1, 11.8,1,1, -2.600, 10500.856, 477.099, 52879.190 24/12/17,09:21:23,06,09,1, 11.8,1,1, -2.600, 10500.924, 476.988, 52879.169 24/12/17,09:21:23,07,09,1, 11.8,1,1, -2.600, 10500.982, 476.909, 52879.110 24/12/17,09:21:23,08,09,1, 11.8,1,1, -2.600, 10501.049, 476.838, 52879.089 24/12/17,09:21:23,09,09,1, 11.8,1,1, -2.600, 10501.090, 476.704, 52879.019 24/12/17,09:21:23,10,09,1, 11.8,1,1, -2.600, 10501.166, 476.664, 52878.997 24/12/17,09:21:23,11,09,1, 11.8,1,1, -2.600, 10501.217, 476.549, 52878.991 24/12/17,09:21:23,12,09,1, 11.8,1,1, -2.600, 10501.279, 476.479, 52878.966 24/12/17,09:21:23,13,09,1, 11.8,1,1, -2.600, 10501.340, 476.379, 52878.971 24/12/17,09:21:23,14,09,1, 11.8,1,1, -2.600, 10501.364, 476.289, 52878.884 24/12/17,09:21:23,15,09,1, 11.8,1,1, -2.600, 10501.445, 476.216, 52878.904 24/12/17,09:21:23,16,09,1, 11.8,1,1, -2.600, 10501.506, 476.122, 52878.831 24/12/17,09:21:23,17,09,1, 11.8,1,1, -2.600, 10501.579, 476.061, 52878.806 24/12/17,09:21:23,18,09,1, 11.8,1,1, -2.600, 10501.613, 475.966, 52878.813 24/12/17,09:21:23,19,09,1, 11.8,1,1, -2.600, 10501.677, 475.847, 52878.740 24/12/17,09:21:24,00,09,1, 11.9,1,1, -2.599, 10501.676, 475.847, 52878.740 24/12/17,09:21:24,01,09,1, 11.9,1,1, -2.599, 10501.795, 475.676, 52878.722 24/12/17,09:21:24,02,09,1, 11.9,1,1, -2.599, 10501.874, 475.642, 52878.632 24/12/17,09:21:24,03,09,1, 11.9,1,1, -2.599, 10501.932, 475.511, 52878.658 24/12/17,09:21:24,04,09,1, 11.9,1,1, -2.599, 10501.974, 475.401, 52878.625 24/12/17,09:21:24,05,09,1, 11.9,1,1, -2.599, 10502.050, 475.383, 52878.676 24/12/17,09:21:24,06,09,1, 11.9,1,1, -2.599, 10502.084, 475.207, 52878.588 24/12/17,09:21:24,07,09,1, 11.9,1,1, -2.599, 10502.155, 475.184, 52878.525 24/12/17,09:21:24,08,09,1, 11.9,1,1, -2.599, 10502.239, 475.108, 52878.609 24/12/17,09:21:24,09,09,1, 11.9,1,1, -2.599, 10502.263, 474.988, 52878.486 24/12/17,09:21:24,10,09,1, 11.9,1,1, -2.599, 10502.363, 474.947, 52878.517 24/12/17,09:21:24,11,09,1, 11.9,1,1, -2.599, 10502.399, 474.818, 52878.407 24/12/17,09:21:24,12,09,1, 11.9,1,1, -2.599, 10502.460, 474.786, 52878.407 24/12/17,09:21:24,13,09,1, 11.9,1,1, -2.599, 10502.483, 474.673, 52878.431 24/12/17,09:21:24,14,09,1, 11.9,1,1, -2.599, 10502.567, 474.586, 52878.286 24/12/17,09:21:24,15,09,1, 11.9,1,1, -2.599, 10502.630, 474.536, 52878.295 24/12/17,09:21:24,16,09,1, 11.9,1,1, -2.599, 10502.662, 474.402, 52878.339 24/12/17,09:21:24,17,09,1, 11.9,1,1, -2.599, 10502.756, 474.384, 52878.341 24/12/17,09:21:24,18,09,1, 11.9,1,1, -2.599, 10502.804, 474.240, 52878.292 24/12/17,09:21:24,19,09,1, 11.9,1,1, -2.599, 10502.864, 474.184, 52878.235 24/12/17,09:21:25,00,09,1, 12.0,1,1, -2.596, 10502.861, 474.184, 52878.235 24/12/17,09:21:25,01,09,1, 12.0,1,1, -2.596, 10502.949, 473.977, 52878.204 24/12/17,09:21:25,02,09,1, 12.0,1,1, -2.596, 10503.051, 473.988, 52878.175 24/12/17,09:21:25,03,09,1, 12.0,1,1, -2.596, 10503.080, 473.839, 52878.191 24/12/17,09:21:25,04,09,1, 12.0,1,1, -2.596, 10503.143, 473.799, 52878.131 24/12/17,09:21:25,05,09,1, 12.0,1,1, -2.596, 10503.211, 473.725, 52878.074 24/12/17,09:21:25,06,09,1, 12.0,1,1, -2.596, 10503.236, 473.619, 52878.038 24/12/17,09:21:25,07,09,1, 12.0,1,1, -2.596, 10503.323, 473.572, 52878.019 24/12/17,09:21:25,08,09,1, 12.0,1,1, -2.596, 10503.343, 473.413, 52877.930 24/12/17,09:21:25,09,09,1, 12.0,1,1, -2.596, 10503.389, 473.371, 52877.943 24/12/17,09:21:25,10,09,1, 12.0,1,1, -2.596, 10503.458, 473.303, 52877.947 24/12/17,09:21:25,11,09,1, 12.0,1,1, -2.596, 10503.498, 473.227, 52877.952 24/12/17,09:21:25,12,09,1, 12.0,1,1, -2.596, 10503.588, 473.147, 52877.941 24/12/17,09:21:25,13,09,1, 12.0,1,1, -2.596, 10503.593, 473.033, 52877.895 24/12/17,09:21:25,14,09,1, 12.0,1,1, -2.596, 10503.687, 472.986, 52877.807 24/12/17,09:21:25,15,09,1, 12.0,1,1, -2.596, 10503.691, 472.891, 52877.800 24/12/17,09:21:25,16,09,1, 12.0,1,1, -2.596, 10503.748, 472.824, 52877.850 24/12/17,09:21:25,17,09,1, 12.0,1,1, -2.596, 10503.802, 472.754, 52877.765 24/12/17,09:21:25,18,09,1, 12.0,1,1, -2.596, 10503.837, 472.623, 52877.749 24/12/17,09:21:25,19,09,1, 12.0,1,1, -2.596, 10503.917, 472.620, 52877.809 24/12/17,09:21:26,00,09,1, 11.9,1,1, -2.596, 10503.912, 472.620, 52877.809 24/12/17,09:21:26,01,09,1, 11.9,1,1, -2.596, 10503.997, 472.433, 52877.665 24/12/17,09:21:26,02,09,1, 11.9,1,1, -2.596, 10504.040, 472.370, 52877.659 24/12/17,09:21:26,03,09,1, 11.9,1,1, -2.596, 10504.056, 472.262, 52877.583 24/12/17,09:21:26,04,09,1, 11.9,1,1, -2.596, 10504.124, 472.232, 52877.663 24/12/17,09:21:26,05,09,1, 11.9,1,1, -2.596, 10504.161, 472.121, 52877.620 24/12/17,09:21:26,06,09,1, 11.9,1,1, -2.596, 10504.207, 472.085, 52877.577 24/12/17,09:21:26,07,09,1, 11.9,1,1, -2.596, 10504.263, 472.010, 52877.516 24/12/17,09:21:26,08,09,1, 11.9,1,1, -2.596, 10504.292, 471.886, 52877.558 24/12/17,09:21:26,09,09,1, 11.9,1,1, -2.596, 10504.337, 471.877, 52877.588 24/12/17,09:21:26,10,09,1, 11.9,1,1, -2.596, 10504.422, 471.726, 52877.406 24/12/17,09:21:26,11,09,1, 11.9,1,1, -2.596, 10504.412, 471.688, 52877.451 24/12/17,09:21:26,12,09,1, 11.9,1,1, -2.596, 10504.477, 471.615, 52877.469 24/12/17,09:21:26,13,09,1, 11.9,1,1, -2.596, 10504.500, 471.529, 52877.454 24/12/17,09:21:26,14,09,1, 11.9,1,1, -2.596, 10504.523, 471.502, 52877.462 24/12/17,09:21:26,15,09,1, 11.9,1,1, -2.596, 10504.577, 471.360, 52877.376 24/12/17,09:21:26,16,09,1, 11.9,1,1, -2.596, 10504.625, 471.321, 52877.417 24/12/17,09:21:26,17,09,1, 11.9,1,1, -2.596, 10504.671, 471.232, 52877.373 24/12/17,09:21:26,18,09,1, 11.9,1,1, -2.596, 10504.674, 471.161, 52877.308 24/12/17,09:21:26,19,09,1, 11.9,1,1, -2.596, 10504.729, 471.149, 52877.313 24/12/17,09:21:27,00,10,1, 11.9,1,1, -2.597, 10504.721, 471.149, 52877.313 24/12/17,09:21:27,01,10,1, 11.9,1,1, -2.597, 10504.786, 471.008, 52877.309 24/12/17,09:21:27,02,10,1, 11.9,1,1, -2.597, 10504.840, 470.885, 52877.302 24/12/17,09:21:27,03,10,1, 11.9,1,1, -2.597, 10504.864, 470.799, 52877.249 24/12/17,09:21:27,04,10,1, 11.9,1,1, -2.597, 10504.916, 470.774, 52877.256 24/12/17,09:21:27,05,10,1, 11.9,1,1, -2.597, 10504.906, 470.655, 52877.207 24/12/17,09:21:27,06,10,1, 11.9,1,1, -2.597, 10504.957, 470.627, 52877.172 24/12/17,09:21:27,07,10,1, 11.9,1,1, -2.597, 10504.990, 470.536, 52877.149 24/12/17,09:21:27,08,10,1, 11.9,1,1, -2.597, 10505.004, 470.475, 52877.127 24/12/17,09:21:27,09,10,1, 11.9,1,1, -2.597, 10505.068, 470.410, 52877.197 24/12/17,09:21:27,10,10,1, 11.9,1,1, -2.597, 10505.078, 470.308, 52877.049 24/12/17,09:21:27,11,10,1, 11.9,1,1, -2.597, 10505.140, 470.302, 52877.148 24/12/17,09:21:27,12,10,1, 11.9,1,1, -2.597, 10505.136, 470.185, 52877.144 24/12/17,09:21:27,13,10,1, 11.9,1,1, -2.597, 10505.165, 470.128, 52877.071 24/12/17,09:21:27,14,10,1, 11.9,1,1, -2.597, 10505.216, 470.056, 52877.041 24/12/17,09:21:27,15,10,1, 11.9,1,1, -2.597, 10505.204, 469.958, 52877.020 24/12/17,09:21:27,16,10,1, 11.9,1,1, -2.597, 10505.234, 469.959, 52877.091 24/12/17,09:21:27,17,10,1, 11.9,1,1, -2.597, 10505.283, 469.822, 52877.019 24/12/17,09:21:27,18,10,1, 11.9,1,1, -2.597, 10505.285, 469.796, 52876.993 24/12/17,09:21:27,19,10,1, 11.9,1,1, -2.597, 10505.353, 469.711, 52876.915 24/12/17,09:21:28,00,10,1, 12.0,1,1, -2.595, 10505.347, 469.711, 52876.915 24/12/17,09:21:28,01,10,1, 12.0,1,1, -2.595, 10505.368, 469.623, 52876.919 24/12/17,09:21:28,02,10,1, 12.0,1,1, -2.595, 10505.398, 469.476, 52876.885 24/12/17,09:21:28,03,10,1, 12.0,1,1, -2.595, 10505.424, 469.455, 52876.905 24/12/17,09:21:28,04,10,1, 12.0,1,1, -2.595, 10505.433, 469.408, 52876.846 24/12/17,09:21:28,05,10,1, 12.0,1,1, -2.595, 10505.453, 469.318, 52876.763 24/12/17,09:21:28,06,10,1, 12.0,1,1, -2.595, 10505.470, 469.289, 52876.792 24/12/17,09:21:28,07,10,1, 12.0,1,1, -2.595, 10505.464, 469.168, 52876.800 24/12/17,09:21:28,08,10,1, 12.0,1,1, -2.595, 10505.516, 469.164, 52876.856 24/12/17,09:21:28,09,10,1, 12.0,1,1, -2.595, 10505.526, 469.060, 52876.812 24/12/17,09:21:28,10,10,1, 12.0,1,1, -2.595, 10505.528, 468.990, 52876.723 24/12/17,09:21:28,11,10,1, 12.0,1,1, -2.595, 10505.561, 468.966, 52876.743 24/12/17,09:21:28,12,10,1, 12.0,1,1, -2.595, 10505.585, 468.839, 52876.722 24/12/17,09:21:28,13,10,1, 12.0,1,1, -2.595, 10505.600, 468.838, 52876.755 24/12/17,09:21:28,14,10,1, 12.0,1,1, -2.595, 10505.625, 468.716, 52876.648 24/12/17,09:21:28,15,10,1, 12.0,1,1, -2.595, 10505.636, 468.683, 52876.665 24/12/17,09:21:28,16,10,1, 12.0,1,1, -2.595, 10505.650, 468.644, 52876.705 24/12/17,09:21:28,17,10,1, 12.0,1,1, -2.595, 10505.653, 468.549, 52876.714 24/12/17,09:21:28,18,10,1, 12.0,1,1, -2.595, 10505.661, 468.522, 52876.671 24/12/17,09:21:28,19,10,1, 12.0,1,1, -2.595, 10505.707, 468.384, 52876.603 24/12/17,09:21:29,00,09,1, 11.9,1,1, -2.596, 10505.706, 468.384, 52876.603 24/12/17,09:21:29,01,09,1, 11.9,1,1, -2.596, 10505.733, 468.318, 52876.699 24/12/17,09:21:29,02,09,1, 11.9,1,1, -2.596, 10505.716, 468.210, 52876.607 24/12/17,09:21:29,03,09,1, 11.9,1,1, -2.596, 10505.747, 468.204, 52876.655 24/12/17,09:21:29,04,09,1, 11.9,1,1, -2.596, 10505.719, 468.057, 52876.515 24/12/17,09:21:29,05,09,1, 11.9,1,1, -2.596, 10505.749, 468.063, 52876.576 24/12/17,09:21:29,06,09,1, 11.9,1,1, -2.596, 10505.780, 467.989, 52876.593 24/12/17,09:21:29,07,09,1, 11.9,1,1, -2.596, 10505.744, 467.906, 52876.546 24/12/17,09:21:29,08,09,1, 11.9,1,1, -2.596, 10505.805, 467.879, 52876.606 24/12/17,09:21:29,09,09,1, 11.9,1,1, -2.596, 10505.752, 467.768, 52876.538 24/12/17,09:21:29,10,09,1, 11.9,1,1, -2.596, 10505.820, 467.740, 52876.520 24/12/17,09:21:29,11,09,1, 11.9,1,1, -2.596, 10505.808, 467.647, 52876.409 24/12/17,09:21:29,12,09,1, 11.9,1,1, -2.596, 10505.800, 467.589, 52876.497 24/12/17,09:21:29,13,09,1, 11.9,1,1, -2.596, 10505.835, 467.552, 52876.462 24/12/17,09:21:29,14,09,1, 11.9,1,1, -2.596, 10505.828, 467.429, 52876.403 24/12/17,09:21:29,15,09,1, 11.9,1,1, -2.596, 10505.814, 467.421, 52876.513 24/12/17,09:21:29,16,09,1, 11.9,1,1, -2.596, 10505.841, 467.326, 52876.368 24/12/17,09:21:29,17,09,1, 11.9,1,1, -2.596, 10505.825, 467.259, 52876.390 24/12/17,09:21:29,18,09,1, 11.9,1,1, -2.596, 10505.850, 467.221, 52876.470 24/12/17,09:21:29,19,09,1, 11.9,1,1, -2.596, 10505.877, 467.137, 52876.357 24/12/17,09:21:30,00,08,1, 12.0,1,1, -2.599, 10505.873, 467.137, 52876.357 24/12/17,09:21:30,01,08,1, 12.0,1,1, -2.599, 10505.852, 466.980, 52876.382 24/12/17,09:21:30,02,08,1, 12.0,1,1, -2.599, 10505.855, 466.959, 52876.421 24/12/17,09:21:30,03,08,1, 12.0,1,1, -2.599, 10505.873, 466.892, 52876.398 24/12/17,09:21:30,04,08,1, 12.0,1,1, -2.599, 10505.848, 466.769, 52876.365 24/12/17,09:21:30,05,08,1, 12.0,1,1, -2.599, 10505.862, 466.787, 52876.331 24/12/17,09:21:30,06,08,1, 12.0,1,1, -2.599, 10505.863, 466.647, 52876.299 24/12/17,09:21:30,07,08,1, 12.0,1,1, -2.599, 10505.883, 466.632, 52876.257 24/12/17,09:21:30,08,08,1, 12.0,1,1, -2.599, 10505.866, 466.550, 52876.302 24/12/17,09:21:30,09,08,1, 12.0,1,1, -2.599, 10505.860, 466.471, 52876.319 24/12/17,09:21:30,10,08,1, 12.0,1,1, -2.599, 10505.889, 466.461, 52876.294 24/12/17,09:21:30,11,08,1, 12.0,1,1, -2.599, 10505.875, 466.317, 52876.284 24/12/17,09:21:30,12,08,1, 12.0,1,1, -2.599, 10505.901, 466.309, 52876.322 24/12/17,09:21:30,13,08,1, 12.0,1,1, -2.599, 10505.871, 466.190, 52876.195 24/12/17,09:21:30,14,08,1, 12.0,1,1, -2.599, 10505.881, 466.130, 52876.237 24/12/17,09:21:30,15,08,1, 12.0,1,1, -2.599, 10505.893, 466.074, 52876.283 24/12/17,09:21:30,16,08,1, 12.0,1,1, -2.599, 10505.868, 465.986, 52876.221 24/12/17,09:21:30,17,08,1, 12.0,1,1, -2.599, 10505.881, 465.974, 52876.197 24/12/17,09:21:30,18,08,1, 12.0,1,1, -2.599, 10505.873, 465.832, 52876.182 24/12/17,09:21:30,19,08,1, 12.0,1,1, -2.599, 10505.886, 465.803, 52876.177 24/12/17,09:21:31,00,10,1, 11.8,1,1, -2.601, 10505.881, 465.803, 52876.177 24/12/17,09:21:31,01,10,1, 11.8,1,1, -2.601, 10505.862, 465.651, 52876.133 24/12/17,09:21:31,02,10,1, 11.8,1,1, -2.601, 10505.867, 465.650, 52876.216 24/12/17,09:21:31,03,10,1, 11.8,1,1, -2.601, 10505.842, 465.499, 52876.178 24/12/17,09:21:31,04,10,1, 11.8,1,1, -2.601, 10505.833, 465.474, 52876.134 24/12/17,09:21:31,05,10,1, 11.8,1,1, -2.601, 10505.879, 465.402, 52876.193 24/12/17,09:21:31,06,10,1, 11.8,1,1, -2.601, 10505.821, 465.312, 52876.133 24/12/17,09:21:31,07,10,1, 11.8,1,1, -2.601, 10505.849, 465.288, 52876.147 24/12/17,09:21:31,08,10,1, 11.8,1,1, -2.601, 10505.812, 465.158, 52876.158 24/12/17,09:21:31,09,10,1, 11.8,1,1, -2.601, 10505.812, 465.121, 52876.172 24/12/17,09:21:31,10,10,1, 11.8,1,1, -2.601, 10505.820, 465.037, 52876.122 24/12/17,09:21:31,11,10,1, 11.8,1,1, -2.601, 10505.785, 464.977, 52876.177 24/12/17,09:21:31,12,10,1, 11.8,1,1, -2.601, 10505.830, 464.914, 52876.184 24/12/17,09:21:31,13,10,1, 11.8,1,1, -2.601, 10505.777, 464.795, 52876.090 24/12/17,09:21:31,14,10,1, 11.8,1,1, -2.601, 10505.808, 464.787, 52876.087 24/12/17,09:21:31,15,10,1, 11.8,1,1, -2.601, 10505.752, 464.683, 52876.087 24/12/17,09:21:31,16,10,1, 11.8,1,1, -2.601, 10505.763, 464.644, 52876.014 24/12/17,09:21:31,17,10,1, 11.8,1,1, -2.601, 10505.785, 464.568, 52876.036 24/12/17,09:21:31,18,10,1, 11.8,1,1, -2.601, 10505.728, 464.452, 52876.014 24/12/17,09:21:31,19,10,1, 11.8,1,1, -2.601, 10505.725, 464.465, 52876.023 24/12/17,09:21:32,00,09,1, 11.9,1,1, -2.595, 10505.723, 464.465, 52876.023 24/12/17,09:21:32,01,09,1, 11.9,1,1, -2.595, 10505.704, 464.293, 52875.897 24/12/17,09:21:32,02,09,1, 11.9,1,1, -2.595, 10505.736, 464.245, 52876.047 24/12/17,09:21:32,03,09,1, 11.9,1,1, -2.595, 10505.685, 464.145, 52875.890 24/12/17,09:21:32,04,09,1, 11.9,1,1, -2.595, 10505.708, 464.134, 52875.986 24/12/17,09:21:32,05,09,1, 11.9,1,1, -2.595, 10505.678, 463.982, 52875.992 24/12/17,09:21:32,06,09,1, 11.9,1,1, -2.595, 10505.672, 463.985, 52875.967 24/12/17,09:21:32,07,09,1, 11.9,1,1, -2.595, 10505.668, 463.895, 52875.943 24/12/17,09:21:32,08,09,1, 11.9,1,1, -2.595, 10505.635, 463.819, 52875.863 24/12/17,09:21:32,09,09,1, 11.9,1,1, -2.595, 10505.665, 463.809, 52875.920 24/12/17,09:21:32,10,09,1, 11.9,1,1, -2.595, 10505.599, 463.692, 52875.890 24/12/17,09:21:32,11,09,1, 11.9,1,1, -2.595, 10505.626, 463.691, 52875.973 24/12/17,09:21:32,12,09,1, 11.9,1,1, -2.595, 10505.623, 463.582, 52875.944 24/12/17,09:21:32,13,09,1, 11.9,1,1, -2.595, 10505.594, 463.529, 52875.955 24/12/17,09:21:32,14,09,1, 11.9,1,1, -2.595, 10505.614, 463.481, 52875.894 24/12/17,09:21:32,15,09,1, 11.9,1,1, -2.595, 10505.578, 463.355, 52875.888 24/12/17,09:21:32,16,09,1, 11.9,1,1, -2.595, 10505.563, 463.373, 52875.945 24/12/17,09:21:32,17,09,1, 11.9,1,1, -2.595, 10505.544, 463.247, 52875.876 24/12/17,09:21:32,18,09,1, 11.9,1,1, -2.595, 10505.534, 463.218, 52875.868 24/12/17,09:21:32,19,09,1, 11.9,1,1, -2.595, 10505.519, 463.167, 52875.927 24/12/17,09:21:33,00,10,1, 11.9,1,1, -2.592, 10505.514, 463.167, 52875.927 24/12/17,09:21:33,01,10,1, 11.9,1,1, -2.592, 10505.511, 463.050, 52875.887 24/12/17,09:21:33,02,10,1, 11.9,1,1, -2.592, 10505.485, 462.943, 52875.839 24/12/17,09:21:33,03,10,1, 11.9,1,1, -2.592, 10505.482, 462.938, 52875.863 24/12/17,09:21:33,04,10,1, 11.9,1,1, -2.592, 10505.461, 462.848, 52875.854 24/12/17,09:21:33,05,10,1, 11.9,1,1, -2.592, 10505.417, 462.782, 52875.831 24/12/17,09:21:33,06,10,1, 11.9,1,1, -2.592, 10505.434, 462.774, 52875.914 24/12/17,09:21:33,07,10,1, 11.9,1,1, -2.592, 10505.390, 462.638, 52875.795 24/12/17,09:21:33,08,10,1, 11.9,1,1, -2.592, 10505.395, 462.630, 52875.809 24/12/17,09:21:33,09,10,1, 11.9,1,1, -2.592, 10505.363, 462.539, 52875.785 24/12/17,09:21:33,10,10,1, 11.9,1,1, -2.592, 10505.369, 462.511, 52875.842 24/12/17,09:21:33,11,10,1, 11.9,1,1, -2.592, 10505.372, 462.462, 52875.877 24/12/17,09:21:33,12,10,1, 11.9,1,1, -2.592, 10505.302, 462.342, 52875.774 24/12/17,09:21:33,13,10,1, 11.9,1,1, -2.592, 10505.319, 462.338, 52875.800 24/12/17,09:21:33,14,10,1, 11.9,1,1, -2.592, 10505.317, 462.234, 52875.799 24/12/17,09:21:33,15,10,1, 11.9,1,1, -2.592, 10505.270, 462.219, 52875.797 24/12/17,09:21:33,16,10,1, 11.9,1,1, -2.592, 10505.252, 462.157, 52875.867 24/12/17,09:21:33,17,10,1, 11.9,1,1, -2.592, 10505.228, 462.049, 52875.815 24/12/17,09:21:33,18,10,1, 11.9,1,1, -2.592, 10505.245, 462.078, 52875.831 24/12/17,09:21:33,19,10,1, 11.9,1,1, -2.592, 10505.191, 461.969, 52875.792 24/12/17,09:21:34,00,09,1, 11.9,1,1, -2.598, 10505.189, 461.969, 52875.792 24/12/17,09:21:34,01,09,1, 11.9,1,1, -2.598, 10505.162, 461.883, 52875.790 24/12/17,09:21:34,02,09,1, 11.9,1,1, -2.598, 10505.121, 461.804, 52875.839 24/12/17,09:21:34,03,09,1, 11.9,1,1, -2.598, 10505.125, 461.835, 52875.815 24/12/17,09:21:34,04,09,1, 11.9,1,1, -2.598, 10505.105, 461.686, 52875.746 24/12/17,09:21:34,05,09,1, 11.9,1,1, -2.598, 10505.100, 461.694, 52875.774 24/12/17,09:21:34,06,09,1, 11.9,1,1, -2.598, 10505.082, 461.594, 52875.778 24/12/17,09:21:34,07,09,1, 11.9,1,1, -2.598, 10505.033, 461.551, 52875.760 24/12/17,09:21:34,08,09,1, 11.9,1,1, -2.598, 10505.056, 461.527, 52875.791 24/12/17,09:21:34,09,09,1, 11.9,1,1, -2.598, 10504.996, 461.410, 52875.740 24/12/17,09:21:34,10,09,1, 11.9,1,1, -2.598, 10504.998, 461.386, 52875.860 24/12/17,09:21:34,11,09,1, 11.9,1,1, -2.598, 10504.935, 461.317, 52875.745 24/12/17,09:21:34,12,09,1, 11.9,1,1, -2.598, 10504.960, 461.284, 52875.803 24/12/17,09:21:34,13,09,1, 11.9,1,1, -2.598, 10504.921, 461.254, 52875.795 24/12/17,09:21:34,14,09,1, 11.9,1,1, -2.598, 10504.919, 461.147, 52875.720 24/12/17,09:21:34,15,09,1, 11.9,1,1, -2.598, 10504.913, 461.134, 52875.732 24/12/17,09:21:34,16,09,1, 11.9,1,1, -2.598, 10504.875, 461.039, 52875.733 24/12/17,09:21:34,17,09,1, 11.9,1,1, -2.598, 10504.858, 461.020, 52875.827 24/12/17,09:21:34,18,09,1, 11.9,1,1, -2.598, 10504.853, 460.977, 52875.786 24/12/17,09:21:34,19,09,1, 11.9,1,1, -2.598, 10504.812, 460.896, 52875.783 24/12/17,09:21:35,00,09,1, 12.0,1,1, -2.598, 10504.805, 460.896, 52875.783 24/12/17,09:21:35,01,09,1, 12.0,1,1, -2.598, 10504.809, 460.770, 52875.768 24/12/17,09:21:35,02,09,1, 12.0,1,1, -2.598, 10504.769, 460.770, 52875.755 24/12/17,09:21:35,03,09,1, 12.0,1,1, -2.598, 10504.721, 460.706, 52875.808 24/12/17,09:21:35,04,09,1, 12.0,1,1, -2.598, 10504.716, 460.614, 52875.738 24/12/17,09:21:35,05,09,1, 12.0,1,1, -2.598, 10504.694, 460.618, 52875.823 24/12/17,09:21:35,06,09,1, 12.0,1,1, -2.598, 10504.635, 460.496, 52875.711 24/12/17,09:21:35,07,09,1, 12.0,1,1, -2.598, 10504.660, 460.513, 52875.788 24/12/17,09:21:35,08,09,1, 12.0,1,1, -2.598, 10504.605, 460.428, 52875.791 24/12/17,09:21:35,09,09,1, 12.0,1,1, -2.598, 10504.573, 460.373, 52875.742 24/12/17,09:21:35,10,09,1, 12.0,1,1, -2.598, 10504.600, 460.366, 52875.801 24/12/17,09:21:35,11,09,1, 12.0,1,1, -2.598, 10504.540, 460.267, 52875.796 24/12/17,09:21:35,12,09,1, 12.0,1,1, -2.598, 10504.500, 460.257, 52875.799 24/12/17,09:21:35,13,09,1, 12.0,1,1, -2.598, 10504.494, 460.165, 52875.758 24/12/17,09:21:35,14,09,1, 12.0,1,1, -2.598, 10504.488, 460.123, 52875.753 24/12/17,09:21:35,15,09,1, 12.0,1,1, -2.598, 10504.446, 460.093, 52875.789 24/12/17,09:21:35,16,09,1, 12.0,1,1, -2.598, 10504.412, 459.986, 52875.724 24/12/17,09:21:35,17,09,1, 12.0,1,1, -2.598, 10504.420, 459.994, 52875.747 24/12/17,09:21:35,18,09,1, 12.0,1,1, -2.598, 10504.379, 459.931, 52875.755 24/12/17,09:21:35,19,09,1, 12.0,1,1, -2.598, 10504.364, 459.877, 52875.757 24/12/17,09:21:36,00,10,1, 11.9,1,1, -2.596, 10504.363, 459.877, 52875.757 24/12/17,09:21:36,01,10,1, 11.9,1,1, -2.596, 10504.289, 459.750, 52875.684 24/12/17,09:21:36,02,10,1, 11.9,1,1, -2.596, 10504.271, 459.744, 52875.823 24/12/17,09:21:36,03,10,1, 11.9,1,1, -2.596, 10504.248, 459.662, 52875.716 24/12/17,09:21:36,04,10,1, 11.9,1,1, -2.596, 10504.208, 459.658, 52875.808 24/12/17,09:21:36,05,10,1, 11.9,1,1, -2.596, 10504.165, 459.601, 52875.865 24/12/17,09:21:36,06,10,1, 11.9,1,1, -2.596, 10504.127, 459.516, 52875.750 24/12/17,09:21:36,07,10,1, 11.9,1,1, -2.596, 10504.130, 459.522, 52875.749 24/12/17,09:21:36,08,10,1, 11.9,1,1, -2.596, 10504.080, 459.425, 52875.776 24/12/17,09:21:36,09,10,1, 11.9,1,1, -2.596, 10504.069, 459.394, 52875.744 24/12/17,09:21:36,10,10,1, 11.9,1,1, -2.596, 10504.033, 459.353, 52875.810 24/12/17,09:21:36,11,10,1, 11.9,1,1, -2.596, 10504.006, 459.287, 52875.830 24/12/17,09:21:36,12,10,1, 11.9,1,1, -2.596, 10504.013, 459.302, 52875.829 24/12/17,09:21:36,13,10,1, 11.9,1,1, -2.596, 10503.952, 459.183, 52875.775 24/12/17,09:21:36,14,10,1, 11.9,1,1, -2.596, 10503.920, 459.178, 52875.761 24/12/17,09:21:36,15,10,1, 11.9,1,1, -2.596, 10503.905, 459.107, 52875.783 24/12/17,09:21:36,16,10,1, 11.9,1,1, -2.596, 10503.854, 459.026, 52875.727 24/12/17,09:21:36,17,10,1, 11.9,1,1, -2.596, 10503.829, 459.057, 52875.878 24/12/17,09:21:36,18,10,1, 11.9,1,1, -2.596, 10503.790, 458.923, 52875.765 24/12/17,09:21:36,19,10,1, 11.9,1,1, -2.596, 10503.763, 458.933, 52875.774 24/12/17,09:21:37,00,09,1, 11.9,1,1, -2.594, 10503.762, 458.933, 52875.774 24/12/17,09:21:37,01,09,1, 11.9,1,1, -2.594, 10503.704, 458.831, 52875.742 24/12/17,09:21:37,02,09,1, 11.9,1,1, -2.594, 10503.682, 458.814, 52875.776 24/12/17,09:21:37,03,09,1, 11.9,1,1, -2.594, 10503.620, 458.725, 52875.766 24/12/17,09:21:37,04,09,1, 11.9,1,1, -2.594, 10503.584, 458.734, 52875.755 24/12/17,09:21:37,05,09,1, 11.9,1,1, -2.594, 10503.551, 458.644, 52875.787 24/12/17,09:21:37,06,09,1, 11.9,1,1, -2.594, 10503.532, 458.635, 52875.806 24/12/17,09:21:37,07,09,1, 11.9,1,1, -2.594, 10503.496, 458.580, 52875.823 24/12/17,09:21:37,08,09,1, 11.9,1,1, -2.594, 10503.469, 458.512, 52875.789 24/12/17,09:21:37,09,09,1, 11.9,1,1, -2.594, 10503.432, 458.537, 52875.841 24/12/17,09:21:37,10,09,1, 11.9,1,1, -2.594, 10503.418, 458.444, 52875.731 24/12/17,09:21:37,11,09,1, 11.9,1,1, -2.594, 10503.371, 458.421, 52875.801 24/12/17,09:21:37,12,09,1, 11.9,1,1, -2.594, 10503.361, 458.354, 52875.847 24/12/17,09:21:37,13,09,1, 11.9,1,1, -2.594, 10503.301, 458.293, 52875.809 24/12/17,09:21:37,14,09,1, 11.9,1,1, -2.594, 10503.292, 458.320, 52875.857 24/12/17,09:21:37,15,09,1, 11.9,1,1, -2.594, 10503.228, 458.231, 52875.825 24/12/17,09:21:37,16,09,1, 11.9,1,1, -2.594, 10503.228, 458.235, 52875.861 24/12/17,09:21:37,17,09,1, 11.9,1,1, -2.594, 10503.178, 458.179, 52875.818 24/12/17,09:21:37,18,09,1, 11.9,1,1, -2.594, 10503.135, 458.096, 52875.806 24/12/17,09:21:37,19,09,1, 11.9,1,1, -2.594, 10503.119, 458.111, 52875.871 24/12/17,09:21:38,00,09,1, 11.9,1,1, -2.599, 10503.111, 458.111, 52875.871 24/12/17,09:21:38,01,09,1, 11.9,1,1, -2.599, 10503.050, 458.034, 52875.897 24/12/17,09:21:38,02,09,1, 11.9,1,1, -2.599, 10503.007, 457.987, 52875.856 24/12/17,09:21:38,03,09,1, 11.9,1,1, -2.599, 10502.968, 457.924, 52875.871 24/12/17,09:21:38,04,09,1, 11.9,1,1, -2.599, 10502.913, 457.925, 52875.894 24/12/17,09:21:38,05,09,1, 11.9,1,1, -2.599, 10502.861, 457.837, 52875.889 24/12/17,09:21:38,06,09,1, 11.9,1,1, -2.599, 10502.855, 457.879, 52875.837 24/12/17,09:21:38,07,09,1, 11.9,1,1, -2.599, 10502.817, 457.788, 52875.852 24/12/17,09:21:38,08,09,1, 11.9,1,1, -2.599, 10502.771, 457.794, 52875.929 24/12/17,09:21:38,09,09,1, 11.9,1,1, -2.599, 10502.732, 457.765, 52875.960 24/12/17,09:21:38,10,09,1, 11.9,1,1, -2.599, 10502.704, 457.688, 52875.893 24/12/17,09:21:38,11,09,1, 11.9,1,1, -2.599, 10502.689, 457.694, 52875.915 24/12/17,09:21:38,12,09,1, 11.9,1,1, -2.599, 10502.621, 457.608, 52875.901 24/12/17,09:21:38,13,09,1, 11.9,1,1, -2.599, 10502.611, 457.603, 52875.920 24/12/17,09:21:38,14,09,1, 11.9,1,1, -2.599, 10502.595, 457.573, 52875.883 24/12/17,09:21:38,15,09,1, 11.9,1,1, -2.599, 10502.530, 457.503, 52875.880 24/12/17,09:21:38,16,09,1, 11.9,1,1, -2.599, 10502.512, 457.540, 52876.007 24/12/17,09:21:38,17,09,1, 11.9,1,1, -2.599, 10502.485, 457.459, 52875.861 24/12/17,09:21:38,18,09,1, 11.9,1,1, -2.599, 10502.443, 457.447, 52875.894 24/12/17,09:21:38,19,09,1, 11.9,1,1, -2.599, 10502.397, 457.429, 52875.978 24/12/17,09:21:39,00,09,1, 11.9,1,1, -2.594, 10502.393, 457.429, 52875.978 24/12/17,09:21:39,01,09,1, 11.9,1,1, -2.594, 10502.346, 457.386, 52876.022 24/12/17,09:21:39,02,09,1, 11.9,1,1, -2.594, 10502.297, 457.291, 52875.911 24/12/17,09:21:39,03,09,1, 11.9,1,1, -2.594, 10502.250, 457.318, 52875.955 24/12/17,09:21:39,04,09,1, 11.9,1,1, -2.594, 10502.224, 457.275, 52875.967 24/12/17,09:21:39,05,09,1, 11.9,1,1, -2.594, 10502.160, 457.245, 52875.907 24/12/17,09:21:39,06,09,1, 11.9,1,1, -2.594, 10502.165, 457.246, 52875.974 24/12/17,09:21:39,07,09,1, 11.9,1,1, -2.594, 10502.133, 457.150, 52875.973 24/12/17,09:21:39,08,09,1, 11.9,1,1, -2.594, 10502.058, 457.194, 52875.977 24/12/17,09:21:39,09,09,1, 11.9,1,1, -2.594, 10502.047, 457.134, 52876.002 24/12/17,09:21:39,10,09,1, 11.9,1,1, -2.594, 10502.006, 457.085, 52876.017 24/12/17,09:21:39,11,09,1, 11.9,1,1, -2.594, 10501.990, 457.108, 52876.013 24/12/17,09:21:39,12,09,1, 11.9,1,1, -2.594, 10501.940, 457.036, 52875.984 24/12/17,09:21:39,13,09,1, 11.9,1,1, -2.594, 10501.908, 457.064, 52876.067 24/12/17,09:21:39,14,09,1, 11.9,1,1, -2.594, 10501.898, 457.021, 52876.045 24/12/17,09:21:39,15,09,1, 11.9,1,1, -2.594, 10501.843, 456.972, 52875.991 24/12/17,09:21:39,16,09,1, 11.9,1,1, -2.594, 10501.820, 456.989, 52876.047 24/12/17,09:21:39,17,09,1, 11.9,1,1, -2.594, 10501.757, 456.923, 52876.013 24/12/17,09:21:39,18,09,1, 11.9,1,1, -2.594, 10501.757, 456.957, 52876.063 24/12/17,09:21:39,19,09,1, 11.9,1,1, -2.594, 10501.734, 456.876, 52876.087 24/12/17,09:21:40,00,09,1, 11.9,1,1, -2.599, 10501.726, 456.876, 52876.087 24/12/17,09:21:40,01,09,1, 11.9,1,1, -2.599, 10501.650, 456.878, 52876.093 24/12/17,09:21:40,02,09,1, 11.9,1,1, -2.599, 10501.613, 456.783, 52876.086 24/12/17,09:21:40,03,09,1, 11.9,1,1, -2.599, 10501.580, 456.849, 52876.105 24/12/17,09:21:40,04,09,1, 11.9,1,1, -2.599, 10501.558, 456.747, 52876.038 24/12/17,09:21:40,05,09,1, 11.9,1,1, -2.599, 10501.502, 456.769, 52876.099 24/12/17,09:21:40,06,09,1, 11.9,1,1, -2.599, 10501.487, 456.758, 52876.148 24/12/17,09:21:40,07,09,1, 11.9,1,1, -2.599, 10501.434, 456.707, 52876.130 24/12/17,09:21:40,08,09,1, 11.9,1,1, -2.599, 10501.435, 456.750, 52876.180 24/12/17,09:21:40,09,09,1, 11.9,1,1, -2.599, 10501.381, 456.654, 52876.112 24/12/17,09:21:40,10,09,1, 11.9,1,1, -2.599, 10501.348, 456.699, 52876.185 24/12/17,09:21:40,11,09,1, 11.9,1,1, -2.599, 10501.323, 456.663, 52876.194 24/12/17,09:21:40,12,09,1, 11.9,1,1, -2.599, 10501.290, 456.603, 52876.210 24/12/17,09:21:40,13,09,1, 11.9,1,1, -2.599, 10501.276, 456.644, 52876.189 24/12/17,09:21:40,14,09,1, 11.9,1,1, -2.599, 10501.230, 456.581, 52876.103 24/12/17,09:21:40,15,09,1, 11.9,1,1, -2.599, 10501.211, 456.601, 52876.164 24/12/17,09:21:40,16,09,1, 11.9,1,1, -2.599, 10501.153, 456.570, 52876.205 24/12/17,09:21:40,17,09,1, 11.9,1,1, -2.599, 10501.166, 456.540, 52876.130 24/12/17,09:21:40,18,09,1, 11.9,1,1, -2.599, 10501.138, 456.532, 52876.159 24/12/17,09:21:40,19,09,1, 11.9,1,1, -2.599, 10501.064, 456.484, 52876.159 24/12/17,09:21:41,00,09,1, 12.0,1,1, -2.601, 10501.058, 456.484, 52876.159 24/12/17,09:21:41,01,09,1, 12.0,1,1, -2.601, 10501.043, 456.490, 52876.163 24/12/17,09:21:41,02,09,1, 12.0,1,1, -2.601, 10500.997, 456.481, 52876.195 24/12/17,09:21:41,03,09,1, 12.0,1,1, -2.601, 10500.978, 456.495, 52876.233 24/12/17,09:21:41,04,09,1, 12.0,1,1, -2.601, 10500.964, 456.439, 52876.188 24/12/17,09:21:41,05,09,1, 12.0,1,1, -2.601, 10500.890, 456.467, 52876.300 24/12/17,09:21:41,06,09,1, 12.0,1,1, -2.601, 10500.899, 456.446, 52876.279 24/12/17,09:21:41,07,09,1, 12.0,1,1, -2.601, 10500.837, 456.426, 52876.234 24/12/17,09:21:41,08,09,1, 12.0,1,1, -2.601, 10500.820, 456.454, 52876.296 24/12/17,09:21:41,09,09,1, 12.0,1,1, -2.601, 10500.752, 456.394, 52876.263 24/12/17,09:21:41,10,09,1, 12.0,1,1, -2.601, 10500.744, 456.452, 52876.237 24/12/17,09:21:41,11,09,1, 12.0,1,1, -2.601, 10500.699, 456.395, 52876.274 24/12/17,09:21:41,12,09,1, 12.0,1,1, -2.601, 10500.661, 456.397, 52876.227 24/12/17,09:21:41,13,09,1, 12.0,1,1, -2.601, 10500.665, 456.413, 52876.253 24/12/17,09:21:41,14,09,1, 12.0,1,1, -2.601, 10500.616, 456.362, 52876.248 24/12/17,09:21:41,15,09,1, 12.0,1,1, -2.601, 10500.586, 456.423, 52876.297 24/12/17,09:21:41,16,09,1, 12.0,1,1, -2.601, 10500.566, 456.350, 52876.264 24/12/17,09:21:41,17,09,1, 12.0,1,1, -2.601, 10500.535, 456.391, 52876.371 24/12/17,09:21:41,18,09,1, 12.0,1,1, -2.601, 10500.507, 456.390, 52876.319 24/12/17,09:21:41,19,09,1, 12.0,1,1, -2.601, 10500.455, 456.329, 52876.351 24/12/17,09:21:42,00,08,1, 11.8,1,1, -2.598, 10500.449, 456.329, 52876.351 24/12/17,09:21:42,01,08,1, 11.8,1,1, -2.598, 10500.382, 456.329, 52876.269 24/12/17,09:21:42,02,08,1, 11.8,1,1, -2.598, 10500.353, 456.379, 52876.368 24/12/17,09:21:42,03,08,1, 11.8,1,1, -2.598, 10500.314, 456.378, 52876.456 24/12/17,09:21:42,04,08,1, 11.8,1,1, -2.598, 10500.271, 456.350, 52876.396 24/12/17,09:21:42,05,08,1, 11.8,1,1, -2.598, 10500.243, 456.392, 52876.498 24/12/17,09:21:42,06,08,1, 11.8,1,1, -2.598, 10500.221, 456.341, 52876.392 24/12/17,09:21:42,07,08,1, 11.8,1,1, -2.598, 10500.187, 456.379, 52876.478 24/12/17,09:21:42,08,08,1, 11.8,1,1, -2.598, 10500.150, 456.344, 52876.430 24/12/17,09:21:42,09,08,1, 11.8,1,1, -2.598, 10500.096, 456.361, 52876.499 24/12/17,09:21:42,10,08,1, 11.8,1,1, -2.598, 10500.103, 456.415, 52876.525 24/12/17,09:21:42,11,08,1, 11.8,1,1, -2.598, 10500.052, 456.355, 52876.439 24/12/17,09:21:42,12,08,1, 11.8,1,1, -2.598, 10500.030, 456.419, 52876.451 24/12/17,09:21:42,13,08,1, 11.8,1,1, -2.598, 10499.975, 456.375, 52876.455 24/12/17,09:21:42,14,08,1, 11.8,1,1, -2.598, 10499.935, 456.386, 52876.487 24/12/17,09:21:42,15,08,1, 11.8,1,1, -2.598, 10499.921, 456.419, 52876.471 24/12/17,09:21:42,16,08,1, 11.8,1,1, -2.598, 10499.858, 456.367, 52876.469 24/12/17,09:21:42,17,08,1, 11.8,1,1, -2.598, 10499.844, 456.436, 52876.567 24/12/17,09:21:42,18,08,1, 11.8,1,1, -2.598, 10499.778, 456.402, 52876.519 24/12/17,09:21:42,19,08,1, 11.8,1,1, -2.598, 10499.774, 456.424, 52876.553 24/12/17,09:21:43,00,08,1, 11.9,1,1, -2.595, 10499.773, 456.424, 52876.553 24/12/17,09:21:43,01,08,1, 11.9,1,1, -2.595, 10499.680, 456.395, 52876.593 24/12/17,09:21:43,02,08,1, 11.9,1,1, -2.595, 10499.651, 456.501, 52876.631 24/12/17,09:21:43,03,08,1, 11.9,1,1, -2.595, 10499.633, 456.431, 52876.598 24/12/17,09:21:43,04,08,1, 11.9,1,1, -2.595, 10499.572, 456.463, 52876.574 24/12/17,09:21:43,05,08,1, 11.9,1,1, -2.595, 10499.571, 456.467, 52876.649 24/12/17,09:21:43,06,08,1, 11.9,1,1, -2.595, 10499.511, 456.443, 52876.593 24/12/17,09:21:43,07,08,1, 11.9,1,1, -2.595, 10499.488, 456.534, 52876.683 24/12/17,09:21:43,08,08,1, 11.9,1,1, -2.595, 10499.437, 456.476, 52876.607 24/12/17,09:21:43,09,08,1, 11.9,1,1, -2.595, 10499.400, 456.525, 52876.671 24/12/17,09:21:43,10,08,1, 11.9,1,1, -2.595, 10499.381, 456.512, 52876.672 24/12/17,09:21:43,11,08,1, 11.9,1,1, -2.595, 10499.303, 456.519, 52876.635 24/12/17,09:21:43,12,08,1, 11.9,1,1, -2.595, 10499.311, 456.575, 52876.746 24/12/17,09:21:43,13,08,1, 11.9,1,1, -2.595, 10499.230, 456.519, 52876.621 24/12/17,09:21:43,14,08,1, 11.9,1,1, -2.595, 10499.194, 456.585, 52876.786 24/12/17,09:21:43,15,08,1, 11.9,1,1, -2.595, 10499.164, 456.554, 52876.708 24/12/17,09:21:43,16,08,1, 11.9,1,1, -2.595, 10499.110, 456.585, 52876.734 24/12/17,09:21:43,17,08,1, 11.9,1,1, -2.595, 10499.075, 456.653, 52876.801 24/12/17,09:21:43,18,08,1, 11.9,1,1, -2.595, 10499.029, 456.599, 52876.739 24/12/17,09:21:43,19,08,1, 11.9,1,1, -2.595, 10498.994, 456.665, 52876.845 24/12/17,09:21:44,00,09,1, 11.9,1,1, -2.596, 10498.989, 456.665, 52876.845 24/12/17,09:21:44,01,09,1, 11.9,1,1, -2.596, 10498.905, 456.650, 52876.750 24/12/17,09:21:44,02,09,1, 11.9,1,1, -2.596, 10498.894, 456.708, 52876.848 24/12/17,09:21:44,03,09,1, 11.9,1,1, -2.596, 10498.814, 456.680, 52876.789 24/12/17,09:21:44,04,09,1, 11.9,1,1, -2.596, 10498.807, 456.719, 52876.888 24/12/17,09:21:44,05,09,1, 11.9,1,1, -2.596, 10498.756, 456.674, 52876.831 24/12/17,09:21:44,06,09,1, 11.9,1,1, -2.596, 10498.709, 456.734, 52876.889 24/12/17,09:21:44,07,09,1, 11.9,1,1, -2.596, 10498.702, 456.756, 52876.895 24/12/17,09:21:44,08,09,1, 11.9,1,1, -2.596, 10498.613, 456.728, 52876.894 24/12/17,09:21:44,09,09,1, 11.9,1,1, -2.596, 10498.592, 456.818, 52876.877 24/12/17,09:21:44,10,09,1, 11.9,1,1, -2.596, 10498.563, 456.772, 52876.873 24/12/17,09:21:44,11,09,1, 11.9,1,1, -2.596, 10498.483, 456.850, 52877.037 24/12/17,09:21:44,12,09,1, 11.9,1,1, -2.596, 10498.494, 456.815, 52876.881 24/12/17,09:21:44,13,09,1, 11.9,1,1, -2.596, 10498.437, 456.814, 52876.770 24/12/17,09:21:44,14,09,1, 11.9,1,1, -2.596, 10498.367, 456.877, 52877.043 24/12/17,09:21:44,15,09,1, 11.9,1,1, -2.596, 10498.327, 456.840, 52876.956 24/12/17,09:21:44,16,09,1, 11.9,1,1, -2.596, 10498.285, 456.913, 52877.002 24/12/17,09:21:44,17,09,1, 11.9,1,1, -2.596, 10498.245, 456.885, 52877.017 24/12/17,09:21:44,18,09,1, 11.9,1,1, -2.596, 10498.200, 456.932, 52876.992 24/12/17,09:21:44,19,09,1, 11.9,1,1, -2.596, 10498.164, 456.963, 52877.085 24/12/17,09:21:45,00,10,1, 11.9,1,1, -2.596, 10498.163, 456.963, 52877.085 24/12/17,09:21:45,01,10,1, 11.9,1,1, -2.596, 10498.101, 456.998, 52877.089 24/12/17,09:21:45,02,10,1, 11.9,1,1, -2.596, 10498.024, 456.956, 52876.999 24/12/17,09:21:45,03,10,1, 11.9,1,1, -2.596, 10497.973, 456.995, 52877.012 24/12/17,09:21:45,04,10,1, 11.9,1,1, -2.596, 10497.927, 457.019, 52877.028 24/12/17,09:21:45,05,10,1, 11.9,1,1, -2.596, 10497.886, 457.020, 52877.052 24/12/17,09:21:45,06,10,1, 11.9,1,1, -2.596, 10497.881, 457.091, 52877.155 24/12/17,09:21:45,07,10,1, 11.9,1,1, -2.596, 10497.801, 457.024, 52877.073 24/12/17,09:21:45,08,10,1, 11.9,1,1, -2.596, 10497.746, 457.084, 52877.148 24/12/17,09:21:45,09,10,1, 11.9,1,1, -2.596, 10497.689, 457.095, 52877.107 24/12/17,09:21:45,10,10,1, 11.9,1,1, -2.596, 10497.651, 457.086, 52877.132 24/12/17,09:21:45,11,10,1, 11.9,1,1, -2.596, 10497.626, 457.152, 52877.144 24/12/17,09:21:45,12,10,1, 11.9,1,1, -2.596, 10497.535, 457.136, 52877.193 24/12/17,09:21:45,13,10,1, 11.9,1,1, -2.596, 10497.522, 457.196, 52877.205 24/12/17,09:21:45,14,10,1, 11.9,1,1, -2.596, 10497.499, 457.188, 52877.153 24/12/17,09:21:45,15,10,1, 11.9,1,1, -2.596, 10497.439, 457.202, 52877.127 24/12/17,09:21:45,16,10,1, 11.9,1,1, -2.596, 10497.392, 457.249, 52877.196 24/12/17,09:21:45,17,10,1, 11.9,1,1, -2.596, 10497.304, 457.236, 52877.223 24/12/17,09:21:45,18,10,1, 11.9,1,1, -2.596, 10497.272, 457.335, 52877.324 24/12/17,09:21:45,19,10,1, 11.9,1,1, -2.596, 10497.239, 457.266, 52877.236 24/12/17,09:21:46,00,09,1, 11.9,1,1, -2.599, 10497.236, 457.266, 52877.236 24/12/17,09:21:46,01,09,1, 11.9,1,1, -2.599, 10497.156, 457.356, 52877.280 24/12/17,09:21:46,02,09,1, 11.9,1,1, -2.599, 10497.083, 457.331, 52877.204 24/12/17,09:21:46,03,09,1, 11.9,1,1, -2.599, 10497.057, 457.432, 52877.337 24/12/17,09:21:46,04,09,1, 11.9,1,1, -2.599, 10496.978, 457.340, 52877.321 24/12/17,09:21:46,05,09,1, 11.9,1,1, -2.599, 10496.925, 457.421, 52877.301 24/12/17,09:21:46,06,09,1, 11.9,1,1, -2.599, 10496.895, 457.435, 52877.293 24/12/17,09:21:46,07,09,1, 11.9,1,1, -2.599, 10496.825, 457.439, 52877.348 24/12/17,09:21:46,08,09,1, 11.9,1,1, -2.599, 10496.802, 457.527, 52877.369 24/12/17,09:21:46,09,09,1, 11.9,1,1, -2.599, 10496.728, 457.459, 52877.345 24/12/17,09:21:46,10,09,1, 11.9,1,1, -2.599, 10496.683, 457.540, 52877.362 24/12/17,09:21:46,11,09,1, 11.9,1,1, -2.599, 10496.649, 457.535, 52877.363 24/12/17,09:21:46,12,09,1, 11.9,1,1, -2.599, 10496.585, 457.571, 52877.472 24/12/17,09:21:46,13,09,1, 11.9,1,1, -2.599, 10496.541, 457.648, 52877.517 24/12/17,09:21:46,14,09,1, 11.9,1,1, -2.599, 10496.470, 457.597, 52877.450 24/12/17,09:21:46,15,09,1, 11.9,1,1, -2.599, 10496.439, 457.690, 52877.568 24/12/17,09:21:46,16,09,1, 11.9,1,1, -2.599, 10496.362, 457.658, 52877.457 24/12/17,09:21:46,17,09,1, 11.9,1,1, -2.599, 10496.325, 457.682, 52877.434 24/12/17,09:21:46,18,09,1, 11.9,1,1, -2.599, 10496.272, 457.756, 52877.470 24/12/17,09:21:46,19,09,1, 11.9,1,1, -2.599, 10496.219, 457.723, 52877.541 24/12/17,09:21:47,00,08,1, 11.9,1,1, -2.597, 10496.218, 457.723, 52877.541 24/12/17,09:21:47,01,08,1, 11.9,1,1, -2.597, 10496.115, 457.803, 52877.516 24/12/17,09:21:47,02,08,1, 11.9,1,1, -2.597, 10496.034, 457.831, 52877.540 24/12/17,09:21:47,03,08,1, 11.9,1,1, -2.597, 10496.002, 457.876, 52877.570 24/12/17,09:21:47,04,08,1, 11.9,1,1, -2.597, 10495.922, 457.856, 52877.569 24/12/17,09:21:47,05,08,1, 11.9,1,1, -2.597, 10495.885, 457.950, 52877.572 24/12/17,09:21:47,06,08,1, 11.9,1,1, -2.597, 10495.829, 457.915, 52877.610 24/12/17,09:21:47,07,08,1, 11.9,1,1, -2.597, 10495.772, 457.970, 52877.632 24/12/17,09:21:47,08,08,1, 11.9,1,1, -2.597, 10495.715, 458.000, 52877.575 24/12/17,09:21:47,09,08,1, 11.9,1,1, -2.597, 10495.661, 458.000, 52877.635 24/12/17,09:21:47,10,08,1, 11.9,1,1, -2.597, 10495.600, 458.071, 52877.634 24/12/17,09:21:47,11,08,1, 11.9,1,1, -2.597, 10495.529, 458.051, 52877.620 24/12/17,09:21:47,12,08,1, 11.9,1,1, -2.597, 10495.512, 458.105, 52877.734 24/12/17,09:21:47,13,08,1, 11.9,1,1, -2.597, 10495.435, 458.123, 52877.718 24/12/17,09:21:47,14,08,1, 11.9,1,1, -2.597, 10495.359, 458.125, 52877.657 24/12/17,09:21:47,15,08,1, 11.9,1,1, -2.597, 10495.304, 458.195, 52877.690 24/12/17,09:21:47,16,08,1, 11.9,1,1, -2.597, 10495.266, 458.175, 52877.678 24/12/17,09:21:47,17,08,1, 11.9,1,1, -2.597, 10495.206, 458.279, 52877.824 24/12/17,09:21:47,18,08,1, 11.9,1,1, -2.597, 10495.176, 458.227, 52877.722 24/12/17,09:21:47,19,08,1, 11.9,1,1, -2.597, 10495.073, 458.274, 52877.747 24/12/17,09:21:48,00,08,1, 12.0,1,1, -2.594, 10495.067, 458.274, 52877.747 24/12/17,09:21:48,01,08,1, 12.0,1,1, -2.594, 10494.961, 458.295, 52877.695 24/12/17,09:21:48,02,08,1, 12.0,1,1, -2.594, 10494.926, 458.382, 52877.804 24/12/17,09:21:48,03,08,1, 12.0,1,1, -2.594, 10494.855, 458.397, 52877.815 24/12/17,09:21:48,04,08,1, 12.0,1,1, -2.594, 10494.809, 458.455, 52877.813 24/12/17,09:21:48,05,08,1, 12.0,1,1, -2.594, 10494.743, 458.487, 52877.917 24/12/17,09:21:48,06,08,1, 12.0,1,1, -2.594, 10494.678, 458.478, 52877.869 24/12/17,09:21:48,07,08,1, 12.0,1,1, -2.594, 10494.624, 458.564, 52877.902 24/12/17,09:21:48,08,08,1, 12.0,1,1, -2.594, 10494.555, 458.552, 52877.860 24/12/17,09:21:48,09,08,1, 12.0,1,1, -2.594, 10494.529, 458.603, 52877.944 24/12/17,09:21:48,10,08,1, 12.0,1,1, -2.594, 10494.452, 458.619, 52877.903 24/12/17,09:21:48,11,08,1, 12.0,1,1, -2.594, 10494.358, 458.619, 52877.891 24/12/17,09:21:48,12,08,1, 12.0,1,1, -2.594, 10494.327, 458.712, 52877.989 24/12/17,09:21:48,13,08,1, 12.0,1,1, -2.594, 10494.284, 458.687, 52878.000 24/12/17,09:21:48,14,08,1, 12.0,1,1, -2.594, 10494.235, 458.756, 52877.963 24/12/17,09:21:48,15,08,1, 12.0,1,1, -2.594, 10494.186, 458.797, 52878.011 24/12/17,09:21:48,16,08,1, 12.0,1,1, -2.594, 10494.096, 458.786, 52877.957 24/12/17,09:21:48,17,08,1, 12.0,1,1, -2.594, 10494.083, 458.899, 52878.100 24/12/17,09:21:48,18,08,1, 12.0,1,1, -2.594, 10493.984, 458.848, 52877.955 24/12/17,09:21:48,19,08,1, 12.0,1,1, -2.594, 10493.935, 458.949, 52878.044 24/12/17,09:21:49,00,09,1, 11.9,1,1, -2.599, 10493.932, 458.949, 52878.044 24/12/17,09:21:49,01,09,1, 11.9,1,1, -2.599, 10493.824, 458.988, 52878.074 24/12/17,09:21:49,02,09,1, 11.9,1,1, -2.599, 10493.795, 459.083, 52878.122 24/12/17,09:21:49,03,09,1, 11.9,1,1, -2.599, 10493.697, 459.042, 52878.144 24/12/17,09:21:49,04,09,1, 11.9,1,1, -2.599, 10493.658, 459.173, 52878.187 24/12/17,09:21:49,05,09,1, 11.9,1,1, -2.599, 10493.591, 459.130, 52878.081 24/12/17,09:21:49,06,09,1, 11.9,1,1, -2.599, 10493.539, 459.162, 52878.122 24/12/17,09:21:49,07,09,1, 11.9,1,1, -2.599, 10493.507, 459.240, 52878.238 24/12/17,09:21:49,08,09,1, 11.9,1,1, -2.599, 10493.412, 459.223, 52878.199 24/12/17,09:21:49,09,09,1, 11.9,1,1, -2.599, 10493.363, 459.317, 52878.246 24/12/17,09:21:49,10,09,1, 11.9,1,1, -2.599, 10493.348, 459.314, 52878.205 24/12/17,09:21:49,11,09,1, 11.9,1,1, -2.599, 10493.255, 459.356, 52878.206 24/12/17,09:21:49,12,09,1, 11.9,1,1, -2.599, 10493.229, 459.442, 52878.246 24/12/17,09:21:49,13,09,1, 11.9,1,1, -2.599, 10493.158, 459.403, 52878.312 24/12/17,09:21:49,14,09,1, 11.9,1,1, -2.599, 10493.101, 459.518, 52878.344 24/12/17,09:21:49,15,09,1, 11.9,1,1, -2.599, 10493.046, 459.471, 52878.229 24/12/17,09:21:49,16,09,1, 11.9,1,1, -2.599, 10492.977, 459.558, 52878.312 24/12/17,09:21:49,17,09,1, 11.9,1,1, -2.599, 10492.947, 459.595, 52878.286 24/12/17,09:21:49,18,09,1, 11.9,1,1, -2.599, 10492.885, 459.596, 52878.271 24/12/17,09:21:49,19,09,1, 11.9,1,1, -2.599, 10492.833, 459.719, 52878.398 24/12/17,09:21:50,00,09,1, 11.9,1,1, -2.598, 10492.830, 459.719, 52878.398 24/12/17,09:21:50,01,09,1, 11.9,1,1, -2.598, 10492.717, 459.770, 52878.449 24/12/17,09:21:50,02,09,1, 11.9,1,1, -2.598, 10492.653, 459.786, 52878.358 24/12/17,09:21:50,03,09,1, 11.9,1,1, -2.598, 10492.592, 459.806, 52878.440 24/12/17,09:21:50,04,09,1, 11.9,1,1, -2.598, 10492.549, 459.889, 52878.469 24/12/17,09:21:50,05,09,1, 11.9,1,1, -2.598, 10492.479, 459.879, 52878.426 24/12/17,09:21:50,06,09,1, 11.9,1,1, -2.598, 10492.435, 459.970, 52878.441 24/12/17,09:21:50,07,09,1, 11.9,1,1, -2.598, 10492.385, 459.991, 52878.515 24/12/17,09:21:50,08,09,1, 11.9,1,1, -2.598, 10492.323, 460.015, 52878.464 24/12/17,09:21:50,09,09,1, 11.9,1,1, -2.598, 10492.284, 460.094, 52878.554 24/12/17,09:21:50,10,09,1, 11.9,1,1, -2.598, 10492.214, 460.080, 52878.522 24/12/17,09:21:50,11,09,1, 11.9,1,1, -2.598, 10492.173, 460.167, 52878.570 24/12/17,09:21:50,12,09,1, 11.9,1,1, -2.598, 10492.120, 460.175, 52878.531 24/12/17,09:21:50,13,09,1, 11.9,1,1, -2.598, 10492.044, 460.225, 52878.520 24/12/17,09:21:50,14,09,1, 11.9,1,1, -2.598, 10491.998, 460.281, 52878.646 24/12/17,09:21:50,15,09,1, 11.9,1,1, -2.598, 10491.947, 460.286, 52878.619 24/12/17,09:21:50,16,09,1, 11.9,1,1, -2.598, 10491.864, 460.394, 52878.646 24/12/17,09:21:50,17,09,1, 11.9,1,1, -2.598, 10491.830, 460.362, 52878.565 24/12/17,09:21:50,18,09,1, 11.9,1,1, -2.598, 10491.796, 460.437, 52878.689 24/12/17,09:21:50,19,09,1, 11.9,1,1, -2.598, 10491.723, 460.482, 52878.687 24/12/17,09:21:51,00,09,1, 11.9,1,1, -2.596, 10491.720, 460.482, 52878.687 24/12/17,09:21:51,01,09,1, 11.9,1,1, -2.596, 10491.628, 460.587, 52878.727 24/12/17,09:21:51,02,09,1, 11.9,1,1, -2.596, 10491.534, 460.579, 52878.639 24/12/17,09:21:51,03,09,1, 11.9,1,1, -2.596, 10491.501, 460.664, 52878.746 24/12/17,09:21:51,04,09,1, 11.9,1,1, -2.596, 10491.461, 460.699, 52878.744 24/12/17,09:21:51,05,09,1, 11.9,1,1, -2.596, 10491.396, 460.700, 52878.728 24/12/17,09:21:51,06,09,1, 11.9,1,1, -2.596, 10491.345, 460.820, 52878.779 24/12/17,09:21:51,07,09,1, 11.9,1,1, -2.596, 10491.289, 460.788, 52878.779 24/12/17,09:21:51,08,09,1, 11.9,1,1, -2.596, 10491.241, 460.907, 52878.845 24/12/17,09:21:51,09,09,1, 11.9,1,1, -2.596, 10491.167, 460.897, 52878.812 24/12/17,09:21:51,10,09,1, 11.9,1,1, -2.596, 10491.142, 460.921, 52878.770 24/12/17,09:21:51,11,09,1, 11.9,1,1, -2.596, 10491.070, 461.024, 52878.862 24/12/17,09:21:51,12,09,1, 11.9,1,1, -2.596, 10491.030, 461.013, 52878.832 24/12/17,09:21:51,13,09,1, 11.9,1,1, -2.596, 10490.966, 461.123, 52878.920 24/12/17,09:21:51,14,09,1, 11.9,1,1, -2.596, 10490.906, 461.126, 52878.933 24/12/17,09:21:51,15,09,1, 11.9,1,1, -2.596, 10490.846, 461.198, 52878.958 24/12/17,09:21:51,16,09,1, 11.9,1,1, -2.596, 10490.836, 461.271, 52879.005 24/12/17,09:21:51,17,09,1, 11.9,1,1, -2.596, 10490.758, 461.275, 52879.019 24/12/17,09:21:51,18,09,1, 11.9,1,1, -2.596, 10490.727, 461.333, 52878.983 24/12/17,09:21:51,19,09,1, 11.9,1,1, -2.596, 10490.670, 461.341, 52879.013 24/12/17,09:21:52,00,09,1, 12.0,1,1, -2.599, 10490.669, 461.341, 52879.013 24/12/17,09:21:52,01,09,1, 12.0,1,1, -2.599, 10490.550, 461.505, 52879.086 24/12/17,09:21:52,02,09,1, 12.0,1,1, -2.599, 10490.487, 461.503, 52878.965 24/12/17,09:21:52,03,09,1, 12.0,1,1, -2.599, 10490.427, 461.593, 52879.021 24/12/17,09:21:52,04,09,1, 12.0,1,1, -2.599, 10490.363, 461.592, 52879.068 24/12/17,09:21:52,05,09,1, 12.0,1,1, -2.599, 10490.315, 461.677, 52879.131 24/12/17,09:21:52,06,09,1, 12.0,1,1, -2.599, 10490.284, 461.714, 52879.123 24/12/17,09:21:52,07,09,1, 12.0,1,1, -2.599, 10490.208, 461.736, 52879.142 24/12/17,09:21:52,08,09,1, 12.0,1,1, -2.599, 10490.161, 461.851, 52879.176 24/12/17,09:21:52,09,09,1, 12.0,1,1, -2.599, 10490.111, 461.849, 52879.175 24/12/17,09:21:52,10,09,1, 12.0,1,1, -2.599, 10490.078, 461.942, 52879.214 24/12/17,09:21:52,11,09,1, 12.0,1,1, -2.599, 10489.999, 461.981, 52879.238 24/12/17,09:21:52,12,09,1, 12.0,1,1, -2.599, 10489.920, 461.997, 52879.223 24/12/17,09:21:52,13,09,1, 12.0,1,1, -2.599, 10489.902, 462.105, 52879.302 24/12/17,09:21:52,14,09,1, 12.0,1,1, -2.599, 10489.822, 462.091, 52879.264 24/12/17,09:21:52,15,09,1, 12.0,1,1, -2.599, 10489.807, 462.192, 52879.301 24/12/17,09:21:52,16,09,1, 12.0,1,1, -2.599, 10489.769, 462.229, 52879.251 24/12/17,09:21:52,17,09,1, 12.0,1,1, -2.599, 10489.678, 462.260, 52879.236 24/12/17,09:21:52,18,09,1, 12.0,1,1, -2.599, 10489.640, 462.375, 52879.303 24/12/17,09:21:52,19,09,1, 12.0,1,1, -2.599, 10489.562, 462.370, 52879.371 24/12/17,09:21:53,00,08,1, 11.9,1,1, -2.597, 10489.559, 462.370, 52879.371 24/12/17,09:21:53,01,08,1, 11.9,1,1, -2.597, 10489.479, 462.471, 52879.381 24/12/17,09:21:53,02,08,1, 11.9,1,1, -2.597, 10489.401, 462.547, 52879.389 24/12/17,09:21:53,03,08,1, 11.9,1,1, -2.597, 10489.366, 462.642, 52879.476 24/12/17,09:21:53,04,08,1, 11.9,1,1, -2.597, 10489.326, 462.642, 52879.462 24/12/17,09:21:53,05,08,1, 11.9,1,1, -2.597, 10489.276, 462.751, 52879.444 24/12/17,09:21:53,06,08,1, 11.9,1,1, -2.597, 10489.204, 462.739, 52879.500 24/12/17,09:21:53,07,08,1, 11.9,1,1, -2.597, 10489.148, 462.832, 52879.517 24/12/17,09:21:53,08,08,1, 11.9,1,1, -2.597, 10489.116, 462.906, 52879.528 24/12/17,09:21:53,09,08,1, 11.9,1,1, -2.597, 10489.049, 462.900, 52879.497 24/12/17,09:21:53,10,08,1, 11.9,1,1, -2.597, 10488.998, 463.028, 52879.553 24/12/17,09:21:53,11,08,1, 11.9,1,1, -2.597, 10488.948, 463.027, 52879.489 24/12/17,09:21:53,12,08,1, 11.9,1,1, -2.597, 10488.888, 463.131, 52879.625 24/12/17,09:21:53,13,08,1, 11.9,1,1, -2.597, 10488.842, 463.183, 52879.605 24/12/17,09:21:53,14,08,1, 11.9,1,1, -2.597, 10488.756, 463.193, 52879.613 24/12/17,09:21:53,15,08,1, 11.9,1,1, -2.597, 10488.717, 463.286, 52879.665 24/12/17,09:21:53,16,08,1, 11.9,1,1, -2.597, 10488.684, 463.301, 52879.688 24/12/17,09:21:53,17,08,1, 11.9,1,1, -2.597, 10488.609, 463.407, 52879.693 24/12/17,09:21:53,18,08,1, 11.9,1,1, -2.597, 10488.583, 463.466, 52879.686 24/12/17,09:21:53,19,08,1, 11.9,1,1, -2.597, 10488.520, 463.472, 52879.658 24/12/17,09:21:54,00,08,1, 11.9,1,1, -2.591, 10488.516, 463.472, 52879.658 24/12/17,09:21:54,01,08,1, 11.9,1,1, -2.591, 10488.413, 463.584, 52879.785 24/12/17,09:21:54,02,08,1, 11.9,1,1, -2.591, 10488.364, 463.694, 52879.763 24/12/17,09:21:54,03,08,1, 11.9,1,1, -2.591, 10488.301, 463.712, 52879.813 24/12/17,09:21:54,04,08,1, 11.9,1,1, -2.591, 10488.246, 463.780, 52879.806 24/12/17,09:21:54,05,08,1, 11.9,1,1, -2.591, 10488.191, 463.885, 52879.910 24/12/17,09:21:54,06,08,1, 11.9,1,1, -2.591, 10488.128, 463.877, 52879.849 24/12/17,09:21:54,07,08,1, 11.9,1,1, -2.591, 10488.074, 463.997, 52879.869 24/12/17,09:21:54,08,08,1, 11.9,1,1, -2.591, 10488.021, 463.998, 52879.837 24/12/17,09:21:54,09,08,1, 11.9,1,1, -2.591, 10487.954, 464.080, 52879.887 24/12/17,09:21:54,10,08,1, 11.9,1,1, -2.591, 10487.925, 464.161, 52879.960 24/12/17,09:21:54,11,08,1, 11.9,1,1, -2.591, 10487.834, 464.154, 52879.940 24/12/17,09:21:54,12,08,1, 11.9,1,1, -2.591, 10487.819, 464.302, 52880.028 24/12/17,09:21:54,13,08,1, 11.9,1,1, -2.591, 10487.766, 464.313, 52880.035 24/12/17,09:21:54,14,08,1, 11.9,1,1, -2.591, 10487.703, 464.406, 52880.037 24/12/17,09:21:54,15,08,1, 11.9,1,1, -2.591, 10487.659, 464.488, 52880.065 24/12/17,09:21:54,16,08,1, 11.9,1,1, -2.591, 10487.598, 464.467, 52880.106 24/12/17,09:21:54,17,08,1, 11.9,1,1, -2.591, 10487.545, 464.583, 52880.133 24/12/17,09:21:54,18,08,1, 11.9,1,1, -2.591, 10487.505, 464.595, 52880.115 24/12/17,09:21:54,19,08,1, 11.9,1,1, -2.591, 10487.434, 464.651, 52880.038 24/12/17,09:21:55,00,08,1, 12.0,1,1, -2.592, 10487.431, 464.651, 52880.038 24/12/17,09:21:55,01,08,1, 12.0,1,1, -2.592, 10487.334, 464.730, 52880.103 24/12/17,09:21:55,02,08,1, 12.0,1,1, -2.592, 10487.293, 464.884, 52880.127 24/12/17,09:21:55,03,08,1, 12.0,1,1, -2.592, 10487.235, 464.863, 52880.115 24/12/17,09:21:55,04,08,1, 12.0,1,1, -2.592, 10487.171, 464.965, 52880.134 24/12/17,09:21:55,05,08,1, 12.0,1,1, -2.592, 10487.109, 465.025, 52880.240 24/12/17,09:21:55,06,08,1, 12.0,1,1, -2.592, 10487.088, 465.053, 52880.225 24/12/17,09:21:55,07,08,1, 12.0,1,1, -2.592, 10487.023, 465.170, 52880.226 24/12/17,09:21:55,08,08,1, 12.0,1,1, -2.592, 10486.949, 465.154, 52880.198 24/12/17,09:21:55,09,08,1, 12.0,1,1, -2.592, 10486.922, 465.277, 52880.265 24/12/17,09:21:55,10,08,1, 12.0,1,1, -2.592, 10486.872, 465.315, 52880.250 24/12/17,09:21:55,11,08,1, 12.0,1,1, -2.592, 10486.805, 465.336, 52880.213 24/12/17,09:21:55,12,08,1, 12.0,1,1, -2.592, 10486.794, 465.463, 52880.353 24/12/17,09:21:55,13,08,1, 12.0,1,1, -2.592, 10486.714, 465.461, 52880.315 24/12/17,09:21:55,14,08,1, 12.0,1,1, -2.592, 10486.653, 465.549, 52880.327 24/12/17,09:21:55,15,08,1, 12.0,1,1, -2.592, 10486.603, 465.614, 52880.361 24/12/17,09:21:55,16,08,1, 12.0,1,1, -2.592, 10486.571, 465.632, 52880.352 24/12/17,09:21:55,17,08,1, 12.0,1,1, -2.592, 10486.497, 465.782, 52880.476 24/12/17,09:21:55,18,08,1, 12.0,1,1, -2.592, 10486.435, 465.740, 52880.420 24/12/17,09:21:55,19,08,1, 12.0,1,1, -2.592, 10486.382, 465.873, 52880.457 24/12/17,09:21:56,00,10,1, 11.9,1,1, -2.598, 10486.380, 465.873, 52880.457 24/12/17,09:21:56,01,10,1, 11.9,1,1, -2.598, 10486.304, 465.941, 52880.426 24/12/17,09:21:56,02,10,1, 11.9,1,1, -2.598, 10486.268, 466.022, 52880.438 24/12/17,09:21:56,03,10,1, 11.9,1,1, -2.598, 10486.193, 466.053, 52880.500 24/12/17,09:21:56,04,10,1, 11.9,1,1, -2.598, 10486.148, 466.153, 52880.531 24/12/17,09:21:56,05,10,1, 11.9,1,1, -2.598, 10486.106, 466.189, 52880.504 24/12/17,09:21:56,06,10,1, 11.9,1,1, -2.598, 10486.045, 466.243, 52880.514 24/12/17,09:21:56,07,10,1, 11.9,1,1, -2.598, 10486.009, 466.354, 52880.555 24/12/17,09:21:56,08,10,1, 11.9,1,1, -2.598, 10485.902, 466.346, 52880.526 24/12/17,09:21:56,09,10,1, 11.9,1,1, -2.598, 10485.904, 466.452, 52880.488 24/12/17,09:21:56,10,10,1, 11.9,1,1, -2.598, 10485.817, 466.511, 52880.648 24/12/17,09:21:56,11,10,1, 11.9,1,1, -2.598, 10485.761, 466.533, 52880.637 24/12/17,09:21:56,12,10,1, 11.9,1,1, -2.598, 10485.703, 466.661, 52880.669 24/12/17,09:21:56,13,10,1, 11.9,1,1, -2.598, 10485.675, 466.659, 52880.611 24/12/17,09:21:56,14,10,1, 11.9,1,1, -2.598, 10485.629, 466.764, 52880.682 24/12/17,09:21:56,15,10,1, 11.9,1,1, -2.598, 10485.568, 466.773, 52880.712 24/12/17,09:21:56,16,10,1, 11.9,1,1, -2.598, 10485.520, 466.831, 52880.658 24/12/17,09:21:56,17,10,1, 11.9,1,1, -2.598, 10485.497, 466.945, 52880.745 24/12/17,09:21:56,18,10,1, 11.9,1,1, -2.598, 10485.424, 466.945, 52880.674 24/12/17,09:21:56,19,10,1, 11.9,1,1, -2.598, 10485.392, 467.083, 52880.784 24/12/17,09:21:57,00,09,1, 11.9,1,1, -2.599, 10485.387, 467.083, 52880.784 24/12/17,09:21:57,01,09,1, 11.9,1,1, -2.599, 10485.269, 467.165, 52880.748 24/12/17,09:21:57,02,09,1, 11.9,1,1, -2.599, 10485.225, 467.233, 52880.836 24/12/17,09:21:57,03,09,1, 11.9,1,1, -2.599, 10485.160, 467.299, 52880.838 24/12/17,09:21:57,04,09,1, 11.9,1,1, -2.599, 10485.111, 467.348, 52880.928 24/12/17,09:21:57,05,09,1, 11.9,1,1, -2.599, 10485.081, 467.413, 52880.959 24/12/17,09:21:57,06,09,1, 11.9,1,1, -2.599, 10485.006, 467.483, 52880.952 24/12/17,09:21:57,07,09,1, 11.9,1,1, -2.599, 10484.951, 467.535, 52880.943 24/12/17,09:21:57,08,09,1, 11.9,1,1, -2.599, 10484.923, 467.609, 52880.980 24/12/17,09:21:57,09,09,1, 11.9,1,1, -2.599, 10484.864, 467.652, 52880.969 24/12/17,09:21:57,10,09,1, 11.9,1,1, -2.599, 10484.814, 467.732, 52880.981 24/12/17,09:21:57,11,09,1, 11.9,1,1, -2.599, 10484.756, 467.779, 52881.006 24/12/17,09:21:57,12,09,1, 11.9,1,1, -2.599, 10484.697, 467.856, 52881.011 24/12/17,09:21:57,13,09,1, 11.9,1,1, -2.599, 10484.670, 467.902, 52880.980 24/12/17,09:21:57,14,09,1, 11.9,1,1, -2.599, 10484.605, 467.977, 52881.042 24/12/17,09:21:57,15,09,1, 11.9,1,1, -2.599, 10484.586, 468.041, 52881.033 24/12/17,09:21:57,16,09,1, 11.9,1,1, -2.599, 10484.536, 468.103, 52881.151 24/12/17,09:21:57,17,09,1, 11.9,1,1, -2.599, 10484.452, 468.178, 52881.072 24/12/17,09:21:57,18,09,1, 11.9,1,1, -2.599, 10484.414, 468.226, 52881.120 24/12/17,09:21:57,19,09,1, 11.9,1,1, -2.599, 10484.349, 468.284, 52881.072 24/12/17,09:21:58,00,09,1, 11.9,1,1, -2.594, 10484.344, 468.284, 52881.072 24/12/17,09:21:58,01,09,1, 11.9,1,1, -2.594, 10484.257, 468.426, 52881.156 24/12/17,09:21:58,02,09,1, 11.9,1,1, -2.594, 10484.217, 468.497, 52881.126 24/12/17,09:21:58,03,09,1, 11.9,1,1, -2.594, 10484.158, 468.530, 52881.218 24/12/17,09:21:58,04,09,1, 11.9,1,1, -2.594, 10484.120, 468.618, 52881.174 24/12/17,09:21:58,05,09,1, 11.9,1,1, -2.594, 10484.072, 468.657, 52881.177 24/12/17,09:21:58,06,09,1, 11.9,1,1, -2.594, 10484.004, 468.714, 52881.209 24/12/17,09:21:58,07,09,1, 11.9,1,1, -2.594, 10483.956, 468.786, 52881.213 24/12/17,09:21:58,08,09,1, 11.9,1,1, -2.594, 10483.926, 468.872, 52881.307 24/12/17,09:21:58,09,09,1, 11.9,1,1, -2.594, 10483.891, 468.931, 52881.267 24/12/17,09:21:58,10,09,1, 11.9,1,1, -2.594, 10483.824, 468.981, 52881.283 24/12/17,09:21:58,11,09,1, 11.9,1,1, -2.594, 10483.788, 469.037, 52881.284 24/12/17,09:21:58,12,09,1, 11.9,1,1, -2.594, 10483.738, 469.128, 52881.280 24/12/17,09:21:58,13,09,1, 11.9,1,1, -2.594, 10483.665, 469.160, 52881.359 24/12/17,09:21:58,14,09,1, 11.9,1,1, -2.594, 10483.629, 469.241, 52881.388 24/12/17,09:21:58,15,09,1, 11.9,1,1, -2.594, 10483.572, 469.291, 52881.368 24/12/17,09:21:58,16,09,1, 11.9,1,1, -2.594, 10483.535, 469.382, 52881.400 24/12/17,09:21:58,17,09,1, 11.9,1,1, -2.594, 10483.505, 469.433, 52881.413 24/12/17,09:21:58,18,09,1, 11.9,1,1, -2.594, 10483.464, 469.493, 52881.329 24/12/17,09:21:58,19,09,1, 11.9,1,1, -2.594, 10483.439, 469.554, 52881.364 24/12/17,09:21:59,00,09,1, 11.9,1,1, -2.593, 10483.434, 469.554, 52881.364 24/12/17,09:21:59,01,09,1, 11.9,1,1, -2.593, 10483.325, 469.677, 52881.478 24/12/17,09:21:59,02,09,1, 11.9,1,1, -2.593, 10483.250, 469.752, 52881.443 24/12/17,09:21:59,03,09,1, 11.9,1,1, -2.593, 10483.217, 469.801, 52881.468 24/12/17,09:21:59,04,09,1, 11.9,1,1, -2.593, 10483.158, 469.867, 52881.518 24/12/17,09:21:59,05,09,1, 11.9,1,1, -2.593, 10483.105, 469.911, 52881.524 24/12/17,09:21:59,06,09,1, 11.9,1,1, -2.593, 10483.086, 470.007, 52881.499 24/12/17,09:21:59,07,09,1, 11.9,1,1, -2.593, 10483.032, 470.059, 52881.498 24/12/17,09:21:59,08,09,1, 11.9,1,1, -2.593, 10482.976, 470.133, 52881.545 24/12/17,09:21:59,09,09,1, 11.9,1,1, -2.593, 10482.930, 470.182, 52881.569 24/12/17,09:21:59,10,09,1, 11.9,1,1, -2.593, 10482.887, 470.245, 52881.585 24/12/17,09:21:59,11,09,1, 11.9,1,1, -2.593, 10482.860, 470.308, 52881.598 24/12/17,09:21:59,12,09,1, 11.9,1,1, -2.593, 10482.797, 470.359, 52881.633 24/12/17,09:21:59,13,09,1, 11.9,1,1, -2.593, 10482.743, 470.432, 52881.656 24/12/17,09:21:59,14,09,1, 11.9,1,1, -2.593, 10482.711, 470.485, 52881.662 24/12/17,09:21:59,15,09,1, 11.9,1,1, -2.593, 10482.668, 470.530, 52881.690 24/12/17,09:21:59,16,09,1, 11.9,1,1, -2.593, 10482.640, 470.615, 52881.703 24/12/17,09:21:59,17,09,1, 11.9,1,1, -2.593, 10482.589, 470.670, 52881.721 24/12/17,09:21:59,18,09,1, 11.9,1,1, -2.593, 10482.539, 470.728, 52881.698 24/12/17,09:21:59,19,09,1, 11.9,1,1, -2.593, 10482.481, 470.764, 52881.742 24/12/17,09:22:00,00,10,1, 11.9,1,1, -2.594, 10482.475, 470.764, 52881.742 24/12/17,09:22:00,01,10,1, 11.9,1,1, -2.594, 10482.401, 470.925, 52881.783 24/12/17,09:22:00,02,10,1, 11.9,1,1, -2.594, 10482.388, 470.969, 52881.646 24/12/17,09:22:00,03,10,1, 11.9,1,1, -2.594, 10482.307, 470.982, 52881.717 24/12/17,09:22:00,04,10,1, 11.9,1,1, -2.594, 10482.273, 471.104, 52881.744 24/12/17,09:22:00,05,10,1, 11.9,1,1, -2.594, 10482.232, 471.122, 52881.708 24/12/17,09:22:00,06,10,1, 11.9,1,1, -2.594, 10482.158, 471.233, 52881.777 24/12/17,09:22:00,07,10,1, 11.9,1,1, -2.594, 10482.168, 471.280, 52881.832 24/12/17,09:22:00,08,10,1, 11.9,1,1, -2.594, 10482.092, 471.308, 52881.785 24/12/17,09:22:00,09,10,1, 11.9,1,1, -2.594, 10482.109, 471.409, 52881.915 24/12/17,09:22:00,10,10,1, 11.9,1,1, -2.594, 10482.007, 471.426, 52881.849 24/12/17,09:22:00,11,10,1, 11.9,1,1, -2.594, 10482.027, 471.515, 52881.852 24/12/17,09:22:00,12,10,1, 11.9,1,1, -2.594, 10481.975, 471.527, 52881.789 24/12/17,09:22:00,13,10,1, 11.9,1,1, -2.594, 10481.921, 471.585, 52881.830 24/12/17,09:22:00,14,10,1, 11.9,1,1, -2.594, 10481.884, 471.712, 52881.811 24/12/17,09:22:00,15,10,1, 11.9,1,1, -2.594, 10481.839, 471.705, 52881.885 24/12/17,09:22:00,16,10,1, 11.9,1,1, -2.594, 10481.781, 471.818, 52881.891 24/12/17,09:22:00,17,10,1, 11.9,1,1, -2.594, 10481.745, 471.829, 52881.923 24/12/17,09:22:00,18,10,1, 11.9,1,1, -2.594, 10481.706, 471.869, 52881.854 24/12/17,09:22:00,19,10,1, 11.9,1,1, -2.594, 10481.710, 471.974, 52881.914 24/12/17,09:22:01,00,08,1, 11.9,1,1, -2.598, 10481.707, 471.974, 52881.914 24/12/17,09:22:01,01,08,1, 11.9,1,1, -2.598, 10481.622, 472.079, 52881.914 24/12/17,09:22:01,02,08,1, 11.9,1,1, -2.598, 10481.581, 472.112, 52881.873 24/12/17,09:22:01,03,08,1, 11.9,1,1, -2.598, 10481.527, 472.165, 52881.936 24/12/17,09:22:01,04,08,1, 11.9,1,1, -2.598, 10481.501, 472.251, 52882.004 24/12/17,09:22:01,05,08,1, 11.9,1,1, -2.598, 10481.451, 472.239, 52881.994 24/12/17,09:22:01,06,08,1, 11.9,1,1, -2.598, 10481.439, 472.371, 52881.986 24/12/17,09:22:01,07,08,1, 11.9,1,1, -2.598, 10481.426, 472.387, 52881.970 24/12/17,09:22:01,08,08,1, 11.9,1,1, -2.598, 10481.351, 472.455, 52881.961 24/12/17,09:22:01,09,08,1, 11.9,1,1, -2.598, 10481.348, 472.516, 52881.998 24/12/17,09:22:01,10,08,1, 11.9,1,1, -2.598, 10481.283, 472.544, 52881.992 24/12/17,09:22:01,11,08,1, 11.9,1,1, -2.598, 10481.273, 472.646, 52882.113 24/12/17,09:22:01,12,08,1, 11.9,1,1, -2.598, 10481.228, 472.663, 52882.054 24/12/17,09:22:01,13,08,1, 11.9,1,1, -2.598, 10481.182, 472.721, 52882.043 24/12/17,09:22:01,14,08,1, 11.9,1,1, -2.598, 10481.176, 472.782, 52882.119 24/12/17,09:22:01,15,08,1, 11.9,1,1, -2.598, 10481.110, 472.805, 52882.095 24/12/17,09:22:01,16,08,1, 11.9,1,1, -2.598, 10481.106, 472.933, 52882.179 24/12/17,09:22:01,17,08,1, 11.9,1,1, -2.598, 10481.057, 472.903, 52882.136 24/12/17,09:22:01,18,08,1, 11.9,1,1, -2.598, 10481.032, 472.993, 52882.119 24/12/17,09:22:01,19,08,1, 11.9,1,1, -2.598, 10481.011, 473.038, 52882.077 24/12/17,09:22:02,00,08,1, 12.0,1,1, -2.596, 10481.006, 473.038, 52882.077 24/12/17,09:22:02,01,08,1, 12.0,1,1, -2.596, 10480.953, 473.195, 52882.164 24/12/17,09:22:02,02,08,1, 12.0,1,1, -2.596, 10480.930, 473.191, 52882.127 24/12/17,09:22:02,03,08,1, 12.0,1,1, -2.596, 10480.875, 473.259, 52882.127 24/12/17,09:22:02,04,08,1, 12.0,1,1, -2.596, 10480.855, 473.299, 52882.157 24/12/17,09:22:02,05,08,1, 12.0,1,1, -2.596, 10480.847, 473.332, 52882.210 24/12/17,09:22:02,06,08,1, 12.0,1,1, -2.596, 10480.818, 473.453, 52882.166 24/12/17,09:22:02,07,08,1, 12.0,1,1, -2.596, 10480.791, 473.408, 52882.265 24/12/17,09:22:02,08,08,1, 12.0,1,1, -2.596, 10480.770, 473.536, 52882.239 24/12/17,09:22:02,09,08,1, 12.0,1,1, -2.596, 10480.733, 473.551, 52882.224 24/12/17,09:22:02,10,08,1, 12.0,1,1, -2.596, 10480.705, 473.614, 52882.264 24/12/17,09:22:02,11,08,1, 12.0,1,1, -2.596, 10480.683, 473.690, 52882.344 24/12/17,09:22:02,12,08,1, 12.0,1,1, -2.596, 10480.657, 473.679, 52882.170 24/12/17,09:22:02,13,08,1, 12.0,1,1, -2.596, 10480.615, 473.805, 52882.304 24/12/17,09:22:02,14,08,1, 12.0,1,1, -2.596, 10480.616, 473.797, 52882.321 24/12/17,09:22:02,15,08,1, 12.0,1,1, -2.596, 10480.541, 473.820, 52882.162 24/12/17,09:22:02,16,08,1, 12.0,1,1, -2.596, 10480.541, 473.943, 52882.263 24/12/17,09:22:02,17,08,1, 12.0,1,1, -2.596, 10480.514, 473.916, 52882.289 24/12/17,09:22:02,18,08,1, 12.0,1,1, -2.596, 10480.489, 474.047, 52882.304 24/12/17,09:22:02,19,08,1, 12.0,1,1, -2.596, 10480.466, 474.038, 52882.256 24/12/17,09:22:03,00,09,1, 11.9,1,1, -2.598, 10480.464, 474.038, 52882.256 24/12/17,09:22:03,01,09,1, 11.9,1,1, -2.598, 10480.434, 474.169, 52882.345 24/12/17,09:22:03,02,09,1, 11.9,1,1, -2.598, 10480.393, 474.179, 52882.274 24/12/17,09:22:03,03,09,1, 11.9,1,1, -2.598, 10480.393, 474.277, 52882.386 24/12/17,09:22:03,04,09,1, 11.9,1,1, -2.598, 10480.390, 474.258, 52882.285 24/12/17,09:22:03,05,09,1, 11.9,1,1, -2.598, 10480.336, 474.322, 52882.329 24/12/17,09:22:03,06,09,1, 11.9,1,1, -2.598, 10480.342, 474.393, 52882.398 24/12/17,09:22:03,07,09,1, 11.9,1,1, -2.598, 10480.284, 474.367, 52882.360 24/12/17,09:22:03,08,09,1, 11.9,1,1, -2.598, 10480.308, 474.516, 52882.394 24/12/17,09:22:03,09,09,1, 11.9,1,1, -2.598, 10480.285, 474.491, 52882.378 24/12/17,09:22:03,10,09,1, 11.9,1,1, -2.598, 10480.254, 474.601, 52882.368 24/12/17,09:22:03,11,09,1, 11.9,1,1, -2.598, 10480.260, 474.628, 52882.440 24/12/17,09:22:03,12,09,1, 11.9,1,1, -2.598, 10480.204, 474.636, 52882.433 24/12/17,09:22:03,13,09,1, 11.9,1,1, -2.598, 10480.228, 474.720, 52882.448 24/12/17,09:22:03,14,09,1, 11.9,1,1, -2.598, 10480.197, 474.728, 52882.377 24/12/17,09:22:03,15,09,1, 11.9,1,1, -2.598, 10480.157, 474.795, 52882.420 24/12/17,09:22:03,16,09,1, 11.9,1,1, -2.598, 10480.163, 474.864, 52882.453 24/12/17,09:22:03,17,09,1, 11.9,1,1, -2.598, 10480.140, 474.832, 52882.368 24/12/17,09:22:03,18,09,1, 11.9,1,1, -2.598, 10480.132, 474.936, 52882.445 24/12/17,09:22:03,19,09,1, 11.9,1,1, -2.598, 10480.135, 474.929, 52882.421 24/12/17,09:22:04,00,09,1, 11.9,1,1, -2.593, 10480.130, 474.929, 52882.421 24/12/17,09:22:04,01,09,1, 11.9,1,1, -2.593, 10480.137, 475.033, 52882.432 24/12/17,09:22:04,02,09,1, 11.9,1,1, -2.593, 10480.069, 475.050, 52882.434 24/12/17,09:22:04,03,09,1, 11.9,1,1, -2.593, 10480.075, 475.145, 52882.420 24/12/17,09:22:04,04,09,1, 11.9,1,1, -2.593, 10480.048, 475.144, 52882.437 24/12/17,09:22:04,05,09,1, 11.9,1,1, -2.593, 10480.026, 475.225, 52882.492 24/12/17,09:22:04,06,09,1, 11.9,1,1, -2.593, 10480.031, 475.248, 52882.432 24/12/17,09:22:04,07,09,1, 11.9,1,1, -2.593, 10480.027, 475.274, 52882.458 24/12/17,09:22:04,08,09,1, 11.9,1,1, -2.593, 10480.026, 475.379, 52882.482 24/12/17,09:22:04,09,09,1, 11.9,1,1, -2.593, 10479.991, 475.365, 52882.477 24/12/17,09:22:04,10,09,1, 11.9,1,1, -2.593, 10479.982, 475.435, 52882.471 24/12/17,09:22:04,11,09,1, 11.9,1,1, -2.593, 10479.981, 475.442, 52882.416 24/12/17,09:22:04,12,09,1, 11.9,1,1, -2.593, 10479.951, 475.481, 52882.513 24/12/17,09:22:04,13,09,1, 11.9,1,1, -2.593, 10479.958, 475.578, 52882.585 24/12/17,09:22:04,14,09,1, 11.9,1,1, -2.593, 10479.936, 475.543, 52882.480 24/12/17,09:22:04,15,09,1, 11.9,1,1, -2.593, 10479.943, 475.655, 52882.663 24/12/17,09:22:04,16,09,1, 11.9,1,1, -2.593, 10479.993, 475.682, 52882.450 24/12/17,09:22:04,17,09,1, 11.9,1,1, -2.593, 10479.912, 475.683, 52882.495 24/12/17,09:22:04,18,09,1, 11.9,1,1, -2.593, 10479.946, 475.763, 52882.529 24/12/17,09:22:04,19,09,1, 11.9,1,1, -2.593, 10479.932, 475.742, 52882.436 24/12/17,09:22:05,00,09,1, 11.9,1,1, -2.594, 10479.929, 475.742, 52882.436 24/12/17,09:22:05,01,09,1, 11.9,1,1, -2.594, 10479.911, 475.880, 52882.576 24/12/17,09:22:05,02,09,1, 11.9,1,1, -2.594, 10479.887, 475.915, 52882.579 24/12/17,09:22:05,03,09,1, 11.9,1,1, -2.594, 10479.900, 475.953, 52882.573 24/12/17,09:22:05,04,09,1, 11.9,1,1, -2.594, 10479.886, 475.912, 52882.467 24/12/17,09:22:05,05,09,1, 11.9,1,1, -2.594, 10479.897, 476.037, 52882.543 24/12/17,09:22:05,06,09,1, 11.9,1,1, -2.594, 10479.911, 476.030, 52882.551 24/12/17,09:22:05,07,09,1, 11.9,1,1, -2.594, 10479.876, 476.062, 52882.516 24/12/17,09:22:05,08,09,1, 11.9,1,1, -2.594, 10479.914, 476.121, 52882.608 24/12/17,09:22:05,09,09,1, 11.9,1,1, -2.594, 10479.873, 476.087, 52882.571 24/12/17,09:22:05,10,09,1, 11.9,1,1, -2.594, 10479.886, 476.233, 52882.615 24/12/17,09:22:05,11,09,1, 11.9,1,1, -2.594, 10479.875, 476.206, 52882.630 24/12/17,09:22:05,12,09,1, 11.9,1,1, -2.594, 10479.866, 476.251, 52882.511 24/12/17,09:22:05,13,09,1, 11.9,1,1, -2.594, 10479.904, 476.330, 52882.587 24/12/17,09:22:05,14,09,1, 11.9,1,1, -2.594, 10479.877, 476.300, 52882.559 24/12/17,09:22:05,15,09,1, 11.9,1,1, -2.594, 10479.896, 476.402, 52882.600 24/12/17,09:22:05,16,09,1, 11.9,1,1, -2.594, 10479.900, 476.384, 52882.510 24/12/17,09:22:05,17,09,1, 11.9,1,1, -2.594, 10479.893, 476.426, 52882.562 24/12/17,09:22:05,18,09,1, 11.9,1,1, -2.594, 10479.911, 476.499, 52882.622 24/12/17,09:22:05,19,09,1, 11.9,1,1, -2.594, 10479.900, 476.464, 52882.510 24/12/17,09:22:06,00,08,1, 11.9,1,1, -2.593, 10479.896, 476.464, 52882.510 24/12/17,09:22:06,01,08,1, 11.9,1,1, -2.593, 10479.925, 476.540, 52882.531 24/12/17,09:22:06,02,08,1, 11.9,1,1, -2.593, 10479.916, 476.597, 52882.604 24/12/17,09:22:06,03,08,1, 11.9,1,1, -2.593, 10479.927, 476.653, 52882.651 24/12/17,09:22:06,04,08,1, 11.9,1,1, -2.593, 10479.913, 476.630, 52882.492 24/12/17,09:22:06,05,08,1, 11.9,1,1, -2.593, 10479.938, 476.730, 52882.621 24/12/17,09:22:06,06,08,1, 11.9,1,1, -2.593, 10479.914, 476.708, 52882.553 24/12/17,09:22:06,07,08,1, 11.9,1,1, -2.593, 10479.943, 476.774, 52882.559 24/12/17,09:22:06,08,08,1, 11.9,1,1, -2.593, 10479.969, 476.797, 52882.530 24/12/17,09:22:06,09,08,1, 11.9,1,1, -2.593, 10479.963, 476.812, 52882.596 24/12/17,09:22:06,10,08,1, 11.9,1,1, -2.593, 10479.984, 476.872, 52882.603 24/12/17,09:22:06,11,08,1, 11.9,1,1, -2.593, 10479.993, 476.868, 52882.548 24/12/17,09:22:06,12,08,1, 11.9,1,1, -2.593, 10480.001, 476.929, 52882.566 24/12/17,09:22:06,13,08,1, 11.9,1,1, -2.593, 10480.007, 476.968, 52882.582 24/12/17,09:22:06,14,08,1, 11.9,1,1, -2.593, 10479.985, 476.957, 52882.584 24/12/17,09:22:06,15,08,1, 11.9,1,1, -2.593, 10480.053, 477.036, 52882.566 24/12/17,09:22:06,16,08,1, 11.9,1,1, -2.593, 10480.044, 477.019, 52882.523 24/12/17,09:22:06,17,08,1, 11.9,1,1, -2.593, 10480.034, 477.137, 52882.577 24/12/17,09:22:06,18,08,1, 11.9,1,1, -2.593, 10480.050, 477.107, 52882.629 24/12/17,09:22:06,19,08,1, 11.9,1,1, -2.593, 10480.068, 477.135, 52882.549 24/12/17,09:22:07,00,08,1, 11.9,1,1, -2.595, 10480.063, 477.135, 52882.549 24/12/17,09:22:07,01,08,1, 11.9,1,1, -2.595, 10480.093, 477.166, 52882.546 24/12/17,09:22:07,02,08,1, 11.9,1,1, -2.595, 10480.125, 477.243, 52882.594 24/12/17,09:22:07,03,08,1, 11.9,1,1, -2.595, 10480.119, 477.235, 52882.573 24/12/17,09:22:07,04,08,1, 11.9,1,1, -2.595, 10480.126, 477.276, 52882.522 24/12/17,09:22:07,05,08,1, 11.9,1,1, -2.595, 10480.173, 477.350, 52882.655 24/12/17,09:22:07,06,08,1, 11.9,1,1, -2.595, 10480.170, 477.323, 52882.555 24/12/17,09:22:07,07,08,1, 11.9,1,1, -2.595, 10480.190, 477.424, 52882.531 24/12/17,09:22:07,08,08,1, 11.9,1,1, -2.595, 10480.199, 477.392, 52882.538 24/12/17,09:22:07,09,08,1, 11.9,1,1, -2.595, 10480.223, 477.445, 52882.549 24/12/17,09:22:07,10,08,1, 11.9,1,1, -2.595, 10480.240, 477.539, 52882.577 24/12/17,09:22:07,11,08,1, 11.9,1,1, -2.595, 10480.249, 477.462, 52882.512 24/12/17,09:22:07,12,08,1, 11.9,1,1, -2.595, 10480.262, 477.579, 52882.638 24/12/17,09:22:07,13,08,1, 11.9,1,1, -2.595, 10480.317, 477.553, 52882.554 24/12/17,09:22:07,14,08,1, 11.9,1,1, -2.595, 10480.297, 477.607, 52882.522 24/12/17,09:22:07,15,08,1, 11.9,1,1, -2.595, 10480.336, 477.636, 52882.523 24/12/17,09:22:07,16,08,1, 11.9,1,1, -2.595, 10480.349, 477.626, 52882.498 24/12/17,09:22:07,17,08,1, 11.9,1,1, -2.595, 10480.373, 477.732, 52882.570 24/12/17,09:22:07,18,08,1, 11.9,1,1, -2.595, 10480.397, 477.700, 52882.555 24/12/17,09:22:07,19,08,1, 11.9,1,1, -2.595, 10480.397, 477.747, 52882.552 24/12/17,09:22:08,00,08,1, 11.9,1,1, -2.592, 10480.397, 477.747, 52882.552 24/12/17,09:22:08,01,08,1, 11.9,1,1, -2.592, 10480.446, 477.776, 52882.423 24/12/17,09:22:08,02,08,1, 11.9,1,1, -2.592, 10480.492, 477.868, 52882.488 24/12/17,09:22:08,03,08,1, 11.9,1,1, -2.592, 10480.497, 477.849, 52882.472 24/12/17,09:22:08,04,08,1, 11.9,1,1, -2.592, 10480.546, 477.899, 52882.475 24/12/17,09:22:08,05,08,1, 11.9,1,1, -2.592, 10480.564, 477.952, 52882.548 24/12/17,09:22:08,06,08,1, 11.9,1,1, -2.592, 10480.575, 477.953, 52882.529 24/12/17,09:22:08,07,08,1, 11.9,1,1, -2.592, 10480.621, 478.015, 52882.497 24/12/17,09:22:08,08,08,1, 11.9,1,1, -2.592, 10480.638, 477.997, 52882.477 24/12/17,09:22:08,09,08,1, 11.9,1,1, -2.592, 10480.680, 478.066, 52882.537 24/12/17,09:22:08,10,08,1, 11.9,1,1, -2.592, 10480.709, 478.068, 52882.457 24/12/17,09:22:08,11,08,1, 11.9,1,1, -2.592, 10480.710, 478.082, 52882.451 24/12/17,09:22:08,12,08,1, 11.9,1,1, -2.592, 10480.773, 478.177, 52882.502 24/12/17,09:22:08,13,08,1, 11.9,1,1, -2.592, 10480.769, 478.135, 52882.388 24/12/17,09:22:08,14,08,1, 11.9,1,1, -2.592, 10480.794, 478.201, 52882.414 24/12/17,09:22:08,15,08,1, 11.9,1,1, -2.592, 10480.863, 478.221, 52882.464 24/12/17,09:22:08,16,08,1, 11.9,1,1, -2.592, 10480.870, 478.216, 52882.399 24/12/17,09:22:08,17,08,1, 11.9,1,1, -2.592, 10480.926, 478.304, 52882.438 24/12/17,09:22:08,18,08,1, 11.9,1,1, -2.592, 10480.940, 478.258, 52882.390 24/12/17,09:22:08,19,08,1, 11.9,1,1, -2.592, 10480.968, 478.357, 52882.434 24/12/17,09:22:09,00,08,1, 12.0,1,1, -2.596, 10480.964, 478.357, 52882.434 24/12/17,09:22:09,01,08,1, 12.0,1,1, -2.596, 10481.038, 478.398, 52882.448 24/12/17,09:22:09,02,08,1, 12.0,1,1, -2.596, 10481.103, 478.432, 52882.420 24/12/17,09:22:09,03,08,1, 12.0,1,1, -2.596, 10481.104, 478.417, 52882.372 24/12/17,09:22:09,04,08,1, 12.0,1,1, -2.596, 10481.173, 478.533, 52882.420 24/12/17,09:22:09,05,08,1, 12.0,1,1, -2.596, 10481.209, 478.494, 52882.374 24/12/17,09:22:09,06,08,1, 12.0,1,1, -2.596, 10481.241, 478.547, 52882.383 24/12/17,09:22:09,07,08,1, 12.0,1,1, -2.596, 10481.281, 478.581, 52882.446 24/12/17,09:22:09,08,08,1, 12.0,1,1, -2.596, 10481.283, 478.539, 52882.429 24/12/17,09:22:09,09,08,1, 12.0,1,1, -2.596, 10481.349, 478.659, 52882.484 24/12/17,09:22:09,10,08,1, 12.0,1,1, -2.596, 10481.369, 478.622, 52882.419 24/12/17,09:22:09,11,08,1, 12.0,1,1, -2.596, 10481.403, 478.656, 52882.351 24/12/17,09:22:09,12,08,1, 12.0,1,1, -2.596, 10481.447, 478.725, 52882.381 24/12/17,09:22:09,13,08,1, 12.0,1,1, -2.596, 10481.483, 478.681, 52882.388 24/12/17,09:22:09,14,08,1, 12.0,1,1, -2.596, 10481.542, 478.796, 52882.408 24/12/17,09:22:09,15,08,1, 12.0,1,1, -2.596, 10481.554, 478.748, 52882.374 24/12/17,09:22:09,16,08,1, 12.0,1,1, -2.596, 10481.587, 478.795, 52882.381 24/12/17,09:22:09,17,08,1, 12.0,1,1, -2.596, 10481.632, 478.826, 52882.330 24/12/17,09:22:09,18,08,1, 12.0,1,1, -2.596, 10481.680, 478.817, 52882.267 24/12/17,09:22:09,19,08,1, 12.0,1,1, -2.596, 10481.725, 478.889, 52882.305 24/12/17,09:22:10,00,08,1, 11.8,1,1, -2.596, 10481.724, 478.889, 52882.305 24/12/17,09:22:10,01,08,1, 11.8,1,1, -2.596, 10481.811, 478.944, 52882.373 24/12/17,09:22:10,02,08,1, 11.8,1,1, -2.596, 10481.869, 478.937, 52882.341 24/12/17,09:22:10,03,08,1, 11.8,1,1, -2.596, 10481.873, 478.936, 52882.273 24/12/17,09:22:10,04,08,1, 11.8,1,1, -2.596, 10481.936, 479.002, 52882.301 24/12/17,09:22:10,05,08,1, 11.8,1,1, -2.596, 10481.960, 478.970, 52882.335 24/12/17,09:22:10,06,08,1, 11.8,1,1, -2.596, 10482.009, 479.036, 52882.234 24/12/17,09:22:10,07,08,1, 11.8,1,1, -2.596, 10482.063, 479.042, 52882.244 24/12/17,09:22:10,08,08,1, 11.8,1,1, -2.596, 10482.084, 479.032, 52882.222 24/12/17,09:22:10,09,08,1, 11.8,1,1, -2.596, 10482.128, 479.098, 52882.301 24/12/17,09:22:10,10,08,1, 11.8,1,1, -2.596, 10482.164, 479.086, 52882.256 24/12/17,09:22:10,11,08,1, 11.8,1,1, -2.596, 10482.223, 479.154, 52882.263 24/12/17,09:22:10,12,08,1, 11.8,1,1, -2.596, 10482.238, 479.149, 52882.216 24/12/17,09:22:10,13,08,1, 11.8,1,1, -2.596, 10482.290, 479.148, 52882.172 24/12/17,09:22:10,14,08,1, 11.8,1,1, -2.596, 10482.429, 479.178, 52882.230 24/12/17,09:22:10,15,08,1, 11.8,1,1, -2.596, 10482.353, 479.222, 52882.185 24/12/17,09:22:10,16,08,1, 11.8,1,1, -2.596, 10482.412, 479.242, 52882.153 24/12/17,09:22:10,17,08,1, 11.8,1,1, -2.596, 10482.457, 479.230, 52882.191 24/12/17,09:22:10,18,08,1, 11.8,1,1, -2.596, 10482.502, 479.274, 52882.208 24/12/17,09:22:10,19,08,1, 11.8,1,1, -2.596, 10482.555, 479.304, 52882.171 24/12/17,09:22:11,00,08,1, 11.9,1,1, -2.596, 10482.550, 479.304, 52882.171 24/12/17,09:22:11,01,08,1, 11.9,1,1, -2.596, 10482.612, 479.333, 52882.088 24/12/17,09:22:11,02,08,1, 11.9,1,1, -2.596, 10482.665, 479.324, 52882.169 24/12/17,09:22:11,03,08,1, 11.9,1,1, -2.596, 10482.690, 479.336, 52882.161 24/12/17,09:22:11,04,08,1, 11.9,1,1, -2.596, 10482.744, 479.371, 52882.195 24/12/17,09:22:11,05,08,1, 11.9,1,1, -2.596, 10482.790, 479.327, 52882.038 24/12/17,09:22:11,06,08,1, 11.9,1,1, -2.596, 10482.816, 479.392, 52882.088 24/12/17,09:22:11,07,08,1, 11.9,1,1, -2.596, 10482.871, 479.385, 52882.112 24/12/17,09:22:11,08,08,1, 11.9,1,1, -2.596, 10482.886, 479.420, 52882.026 24/12/17,09:22:11,09,08,1, 11.9,1,1, -2.596, 10482.941, 479.441, 52882.163 24/12/17,09:22:11,10,08,1, 11.9,1,1, -2.596, 10482.926, 479.410, 52882.025 24/12/17,09:22:11,11,08,1, 11.9,1,1, -2.596, 10483.027, 479.495, 52882.087 24/12/17,09:22:11,12,08,1, 11.9,1,1, -2.596, 10483.055, 479.461, 52882.078 24/12/17,09:22:11,13,08,1, 11.9,1,1, -2.596, 10483.112, 479.512, 52882.057 24/12/17,09:22:11,14,08,1, 11.9,1,1, -2.596, 10483.167, 479.517, 52882.052 24/12/17,09:22:11,15,08,1, 11.9,1,1, -2.596, 10483.187, 479.482, 52881.970 24/12/17,09:22:11,16,08,1, 11.9,1,1, -2.596, 10483.225, 479.569, 52882.013 24/12/17,09:22:11,17,08,1, 11.9,1,1, -2.596, 10483.251, 479.544, 52881.964 24/12/17,09:22:11,18,08,1, 11.9,1,1, -2.596, 10483.313, 479.562, 52881.953 24/12/17,09:22:11,19,08,1, 11.9,1,1, -2.596, 10483.347, 479.598, 52882.016 24/12/17,09:22:12,00,08,1, 11.9,1,1, -2.597, 10483.342, 479.598, 52882.016 24/12/17,09:22:12,01,08,1, 11.9,1,1, -2.597, 10483.436, 479.650, 52881.939 24/12/17,09:22:12,02,08,1, 11.9,1,1, -2.597, 10483.484, 479.594, 52881.982 24/12/17,09:22:12,03,08,1, 11.9,1,1, -2.597, 10483.513, 479.641, 52881.920 24/12/17,09:22:12,04,08,1, 11.9,1,1, -2.597, 10483.541, 479.683, 52881.952 24/12/17,09:22:12,05,08,1, 11.9,1,1, -2.597, 10483.577, 479.655, 52881.877 24/12/17,09:22:12,06,08,1, 11.9,1,1, -2.597, 10483.657, 479.756, 52881.967 24/12/17,09:22:12,07,08,1, 11.9,1,1, -2.597, 10483.658, 479.663, 52881.920 24/12/17,09:22:12,08,08,1, 11.9,1,1, -2.597, 10483.735, 479.747, 52881.848 24/12/17,09:22:12,09,08,1, 11.9,1,1, -2.597, 10483.770, 479.722, 52881.849 24/12/17,09:22:12,10,08,1, 11.9,1,1, -2.597, 10483.793, 479.768, 52881.848 24/12/17,09:22:12,11,08,1, 11.9,1,1, -2.597, 10483.825, 479.813, 52881.892 24/12/17,09:22:12,12,08,1, 11.9,1,1, -2.597, 10483.892, 479.780, 52881.788 24/12/17,09:22:12,13,08,1, 11.9,1,1, -2.597, 10483.930, 479.827, 52881.888 24/12/17,09:22:12,14,08,1, 11.9,1,1, -2.597, 10483.978, 479.838, 52881.812 24/12/17,09:22:12,15,08,1, 11.9,1,1, -2.597, 10484.013, 479.854, 52881.805 24/12/17,09:22:12,16,08,1, 11.9,1,1, -2.597, 10484.089, 479.907, 52881.789 24/12/17,09:22:12,17,08,1, 11.9,1,1, -2.597, 10484.069, 479.877, 52881.842 24/12/17,09:22:12,18,08,1, 11.9,1,1, -2.597, 10484.155, 479.929, 52881.762 24/12/17,09:22:12,19,08,1, 11.9,1,1, -2.597, 10484.208, 479.892, 52881.782 24/12/17,09:22:13,00,09,1, 11.9,1,1, -2.593, 10484.202, 479.892, 52881.782 24/12/17,09:22:13,01,09,1, 11.9,1,1, -2.593, 10484.295, 479.965, 52881.796 24/12/17,09:22:13,02,09,1, 11.9,1,1, -2.593, 10484.317, 479.928, 52881.724 24/12/17,09:22:13,03,09,1, 11.9,1,1, -2.593, 10484.378, 480.015, 52881.772 24/12/17,09:22:13,04,09,1, 11.9,1,1, -2.593, 10484.387, 479.962, 52881.665 24/12/17,09:22:13,05,09,1, 11.9,1,1, -2.593, 10484.442, 479.991, 52881.714 24/12/17,09:22:13,06,09,1, 11.9,1,1, -2.593, 10484.509, 480.088, 52881.752 24/12/17,09:22:13,07,09,1, 11.9,1,1, -2.593, 10484.527, 480.036, 52881.645 24/12/17,09:22:13,08,09,1, 11.9,1,1, -2.593, 10484.563, 480.131, 52881.676 24/12/17,09:22:13,09,09,1, 11.9,1,1, -2.593, 10484.619, 480.074, 52881.662 24/12/17,09:22:13,10,09,1, 11.9,1,1, -2.593, 10484.650, 480.100, 52881.663 24/12/17,09:22:13,11,09,1, 11.9,1,1, -2.593, 10484.723, 480.153, 52881.666 24/12/17,09:22:13,12,09,1, 11.9,1,1, -2.593, 10484.763, 480.089, 52881.646 24/12/17,09:22:13,13,09,1, 11.9,1,1, -2.593, 10484.819, 480.204, 52881.669 24/12/17,09:22:13,14,09,1, 11.9,1,1, -2.593, 10484.857, 480.165, 52881.664 24/12/17,09:22:13,15,09,1, 11.9,1,1, -2.593, 10484.907, 480.215, 52881.653 24/12/17,09:22:13,16,09,1, 11.9,1,1, -2.593, 10484.958, 480.234, 52881.662 24/12/17,09:22:13,17,09,1, 11.9,1,1, -2.593, 10484.987, 480.201, 52881.575 24/12/17,09:22:13,18,09,1, 11.9,1,1, -2.593, 10485.056, 480.257, 52881.571 24/12/17,09:22:13,19,09,1, 11.9,1,1, -2.593, 10485.107, 480.258, 52881.576 24/12/17,09:22:14,00,08,1, 12.0,1,1, -2.595, 10485.103, 480.258, 52881.576 24/12/17,09:22:14,01,08,1, 12.0,1,1, -2.595, 10485.219, 480.346, 52881.573 24/12/17,09:22:14,02,08,1, 12.0,1,1, -2.595, 10485.256, 480.288, 52881.571 24/12/17,09:22:14,03,08,1, 12.0,1,1, -2.595, 10485.296, 480.377, 52881.563 24/12/17,09:22:14,04,08,1, 12.0,1,1, -2.595, 10485.348, 480.332, 52881.572 24/12/17,09:22:14,05,08,1, 12.0,1,1, -2.595, 10485.382, 480.380, 52881.543 24/12/17,09:22:14,06,08,1, 12.0,1,1, -2.595, 10485.452, 480.409, 52881.589 24/12/17,09:22:14,07,08,1, 12.0,1,1, -2.595, 10485.470, 480.378, 52881.566 24/12/17,09:22:14,08,08,1, 12.0,1,1, -2.595, 10485.517, 480.472, 52881.535 24/12/17,09:22:14,09,08,1, 12.0,1,1, -2.595, 10485.590, 480.420, 52881.468 24/12/17,09:22:14,10,08,1, 12.0,1,1, -2.595, 10485.628, 480.481, 52881.507 24/12/17,09:22:14,11,08,1, 12.0,1,1, -2.595, 10485.673, 480.519, 52881.492 24/12/17,09:22:14,12,08,1, 12.0,1,1, -2.595, 10485.721, 480.475, 52881.449 24/12/17,09:22:14,13,08,1, 12.0,1,1, -2.595, 10485.777, 480.570, 52881.510 24/12/17,09:22:14,14,08,1, 12.0,1,1, -2.595, 10485.830, 480.525, 52881.445 24/12/17,09:22:14,15,08,1, 12.0,1,1, -2.595, 10485.855, 480.566, 52881.426 24/12/17,09:22:14,16,08,1, 12.0,1,1, -2.595, 10485.942, 480.569, 52881.459 24/12/17,09:22:14,17,08,1, 12.0,1,1, -2.595, 10485.970, 480.570, 52881.409 24/12/17,09:22:14,18,08,1, 12.0,1,1, -2.595, 10486.035, 480.642, 52881.387 24/12/17,09:22:14,19,08,1, 12.0,1,1, -2.595, 10486.045, 480.571, 52881.349 24/12/17,09:22:15,00,08,1, 11.9,1,1, -2.596, 10486.038, 480.571, 52881.349 24/12/17,09:22:15,01,08,1, 11.9,1,1, -2.596, 10486.173, 480.651, 52881.378 24/12/17,09:22:15,02,08,1, 11.9,1,1, -2.596, 10486.205, 480.622, 52881.351 24/12/17,09:22:15,03,08,1, 11.9,1,1, -2.596, 10486.269, 480.691, 52881.342 24/12/17,09:22:15,04,08,1, 11.9,1,1, -2.596, 10486.287, 480.640, 52881.263 24/12/17,09:22:15,05,08,1, 11.9,1,1, -2.596, 10486.379, 480.718, 52881.347 24/12/17,09:22:15,06,08,1, 11.9,1,1, -2.596, 10486.423, 480.697, 52881.309 24/12/17,09:22:15,07,08,1, 11.9,1,1, -2.596, 10486.448, 480.696, 52881.248 24/12/17,09:22:15,08,08,1, 11.9,1,1, -2.596, 10486.507, 480.739, 52881.323 24/12/17,09:22:15,09,08,1, 11.9,1,1, -2.596, 10486.523, 480.725, 52881.299 24/12/17,09:22:15,10,08,1, 11.9,1,1, -2.596, 10486.598, 480.760, 52881.230 24/12/17,09:22:15,11,08,1, 11.9,1,1, -2.596, 10486.634, 480.775, 52881.259 24/12/17,09:22:15,12,08,1, 11.9,1,1, -2.596, 10486.679, 480.728, 52881.290 24/12/17,09:22:15,13,08,1, 11.9,1,1, -2.596, 10486.747, 480.809, 52881.246 24/12/17,09:22:15,14,08,1, 11.9,1,1, -2.596, 10486.772, 480.765, 52881.205 24/12/17,09:22:15,15,08,1, 11.9,1,1, -2.596, 10486.848, 480.812, 52881.255 24/12/17,09:22:15,16,08,1, 11.9,1,1, -2.596, 10486.859, 480.794, 52881.261 24/12/17,09:22:15,17,08,1, 11.9,1,1, -2.596, 10486.911, 480.796, 52881.148 24/12/17,09:22:15,18,08,1, 11.9,1,1, -2.596, 10486.975, 480.889, 52881.239 24/12/17,09:22:15,19,08,1, 11.9,1,1, -2.596, 10487.010, 480.792, 52881.118 24/12/17,09:22:16,00,07,1, 11.8,1,1, -2.595, 10487.006, 480.792, 52881.118 24/12/17,09:22:16,01,07,1, 11.8,1,1, -2.595, 10487.124, 480.835, 52881.146 24/12/17,09:22:16,02,07,1, 11.8,1,1, -2.595, 10487.126, 480.865, 52881.170 24/12/17,09:22:16,03,07,1, 11.8,1,1, -2.595, 10487.215, 480.899, 52881.106 24/12/17,09:22:16,04,07,1, 11.8,1,1, -2.595, 10487.234, 480.843, 52881.151 24/12/17,09:22:16,05,07,1, 11.8,1,1, -2.595, 10487.289, 480.920, 52881.090 24/12/17,09:22:16,06,07,1, 11.8,1,1, -2.595, 10487.328, 480.893, 52881.128 24/12/17,09:22:16,07,07,1, 11.8,1,1, -2.595, 10487.379, 480.894, 52881.031 24/12/17,09:22:16,08,07,1, 11.8,1,1, -2.595, 10487.417, 480.936, 52881.126 24/12/17,09:22:16,09,07,1, 11.8,1,1, -2.595, 10487.460, 480.887, 52880.979 24/12/17,09:22:16,10,07,1, 11.8,1,1, -2.595, 10487.519, 480.954, 52881.052 24/12/17,09:22:16,11,07,1, 11.8,1,1, -2.595, 10487.541, 480.933, 52881.034 24/12/17,09:22:16,12,07,1, 11.8,1,1, -2.595, 10487.599, 480.952, 52881.015 24/12/17,09:22:16,13,07,1, 11.8,1,1, -2.595, 10487.647, 480.972, 52881.056 24/12/17,09:22:16,14,07,1, 11.8,1,1, -2.595, 10487.668, 480.911, 52880.983 24/12/17,09:22:16,15,07,1, 11.8,1,1, -2.595, 10487.764, 480.971, 52880.998 24/12/17,09:22:16,16,07,1, 11.8,1,1, -2.595, 10487.781, 480.974, 52881.028 24/12/17,09:22:16,17,07,1, 11.8,1,1, -2.595, 10487.830, 480.987, 52880.994 24/12/17,09:22:16,18,07,1, 11.8,1,1, -2.595, 10487.874, 481.000, 52880.966 24/12/17,09:22:16,19,07,1, 11.8,1,1, -2.595, 10487.916, 480.962, 52880.940 24/12/17,09:22:17,00,08,1, 11.9,1,1, -2.600, 10487.915, 480.962, 52880.940 24/12/17,09:22:17,01,08,1, 11.9,1,1, -2.600, 10488.016, 480.987, 52880.922 24/12/17,09:22:17,02,08,1, 11.9,1,1, -2.600, 10488.047, 480.968, 52880.844 24/12/17,09:22:17,03,08,1, 11.9,1,1, -2.600, 10488.111, 481.014, 52880.928 24/12/17,09:22:17,04,08,1, 11.9,1,1, -2.600, 10488.159, 480.969, 52880.903 24/12/17,09:22:17,05,08,1, 11.9,1,1, -2.600, 10488.201, 481.053, 52880.900 24/12/17,09:22:17,06,08,1, 11.9,1,1, -2.600, 10488.235, 480.992, 52880.799 24/12/17,09:22:17,07,08,1, 11.9,1,1, -2.600, 10488.299, 481.024, 52880.859 24/12/17,09:22:17,08,08,1, 11.9,1,1, -2.600, 10488.336, 481.034, 52880.856 24/12/17,09:22:17,09,08,1, 11.9,1,1, -2.600, 10488.392, 481.022, 52880.786 24/12/17,09:22:17,10,08,1, 11.9,1,1, -2.600, 10488.423, 481.081, 52880.809 24/12/17,09:22:17,11,08,1, 11.9,1,1, -2.600, 10488.461, 481.025, 52880.792 24/12/17,09:22:17,12,08,1, 11.9,1,1, -2.600, 10488.538, 481.077, 52880.741 24/12/17,09:22:17,13,08,1, 11.9,1,1, -2.600, 10488.578, 481.064, 52880.768 24/12/17,09:22:17,14,08,1, 11.9,1,1, -2.600, 10488.596, 481.061, 52880.794 24/12/17,09:22:17,15,08,1, 11.9,1,1, -2.600, 10488.673, 481.071, 52880.796 24/12/17,09:22:17,16,08,1, 11.9,1,1, -2.600, 10488.703, 481.066, 52880.721 24/12/17,09:22:17,17,08,1, 11.9,1,1, -2.600, 10488.745, 481.104, 52880.679 24/12/17,09:22:17,18,08,1, 11.9,1,1, -2.600, 10488.851, 481.083, 52880.732 24/12/17,09:22:17,19,08,1, 11.9,1,1, -2.600, 10488.847, 481.078, 52880.691 24/12/17,09:22:18,00,08,1, 11.9,1,1, -2.593, 10488.842, 481.078, 52880.691 24/12/17,09:22:18,01,08,1, 11.9,1,1, -2.593, 10488.942, 481.068, 52880.603 24/12/17,09:22:18,02,08,1, 11.9,1,1, -2.593, 10488.993, 481.137, 52880.668 24/12/17,09:22:18,03,08,1, 11.9,1,1, -2.593, 10489.042, 481.131, 52880.632 24/12/17,09:22:18,04,08,1, 11.9,1,1, -2.593, 10489.091, 481.100, 52880.570 24/12/17,09:22:18,05,08,1, 11.9,1,1, -2.593, 10489.160, 481.169, 52880.653 24/12/17,09:22:18,06,08,1, 11.9,1,1, -2.593, 10489.214, 481.124, 52880.650 24/12/17,09:22:18,07,08,1, 11.9,1,1, -2.593, 10489.254, 481.165, 52880.560 24/12/17,09:22:18,08,08,1, 11.9,1,1, -2.593, 10489.302, 481.152, 52880.546 24/12/17,09:22:18,09,08,1, 11.9,1,1, -2.593, 10489.342, 481.153, 52880.588 24/12/17,09:22:18,10,08,1, 11.9,1,1, -2.593, 10489.402, 481.186, 52880.629 24/12/17,09:22:18,11,08,1, 11.9,1,1, -2.593, 10489.463, 481.135, 52880.489 24/12/17,09:22:18,12,08,1, 11.9,1,1, -2.593, 10489.500, 481.202, 52880.547 24/12/17,09:22:18,13,08,1, 11.9,1,1, -2.593, 10489.558, 481.150, 52880.497 24/12/17,09:22:18,14,08,1, 11.9,1,1, -2.593, 10489.582, 481.176, 52880.472 24/12/17,09:22:18,15,08,1, 11.9,1,1, -2.593, 10489.657, 481.204, 52880.489 24/12/17,09:22:18,16,08,1, 11.9,1,1, -2.593, 10489.700, 481.164, 52880.476 24/12/17,09:22:18,17,08,1, 11.9,1,1, -2.593, 10489.750, 481.203, 52880.476 24/12/17,09:22:18,18,08,1, 11.9,1,1, -2.593, 10489.800, 481.182, 52880.434 24/12/17,09:22:18,19,08,1, 11.9,1,1, -2.593, 10489.825, 481.225, 52880.452 24/12/17,09:22:19,00,08,1, 11.9,1,1, -2.593, 10489.818, 481.225, 52880.452 24/12/17,09:22:19,01,08,1, 11.9,1,1, -2.593, 10489.919, 481.170, 52880.323 24/12/17,09:22:19,02,08,1, 11.9,1,1, -2.593, 10490.006, 481.224, 52880.454 24/12/17,09:22:19,03,08,1, 11.9,1,1, -2.593, 10490.045, 481.220, 52880.432 24/12/17,09:22:19,04,08,1, 11.9,1,1, -2.593, 10490.063, 481.222, 52880.356 24/12/17,09:22:19,05,08,1, 11.9,1,1, -2.593, 10490.126, 481.243, 52880.328 24/12/17,09:22:19,06,08,1, 11.9,1,1, -2.593, 10490.180, 481.187, 52880.329 24/12/17,09:22:19,07,08,1, 11.9,1,1, -2.593, 10490.236, 481.253, 52880.315 24/12/17,09:22:19,08,08,1, 11.9,1,1, -2.593, 10490.303, 481.204, 52880.339 24/12/17,09:22:19,09,08,1, 11.9,1,1, -2.593, 10490.359, 481.241, 52880.303 24/12/17,09:22:19,10,08,1, 11.9,1,1, -2.593, 10490.408, 481.254, 52880.337 24/12/17,09:22:19,11,08,1, 11.9,1,1, -2.593, 10490.459, 481.211, 52880.252 24/12/17,09:22:19,12,08,1, 11.9,1,1, -2.593, 10490.514, 481.271, 52880.267 24/12/17,09:22:19,13,08,1, 11.9,1,1, -2.593, 10490.550, 481.225, 52880.319 24/12/17,09:22:19,14,08,1, 11.9,1,1, -2.593, 10490.609, 481.243, 52880.228 24/12/17,09:22:19,15,08,1, 11.9,1,1, -2.593, 10490.684, 481.251, 52880.254 24/12/17,09:22:19,16,08,1, 11.9,1,1, -2.593, 10490.699, 481.231, 52880.204 24/12/17,09:22:19,17,08,1, 11.9,1,1, -2.593, 10490.759, 481.275, 52880.201 24/12/17,09:22:19,18,08,1, 11.9,1,1, -2.593, 10490.812, 481.215, 52880.159 24/12/17,09:22:19,19,08,1, 11.9,1,1, -2.593, 10490.860, 481.257, 52880.130 24/12/17,09:22:20,00,08,1, 11.9,1,1, -2.597, 10490.853, 481.257, 52880.130 24/12/17,09:22:20,01,08,1, 11.9,1,1, -2.597, 10490.978, 481.208, 52880.124 24/12/17,09:22:20,02,08,1, 11.9,1,1, -2.597, 10491.028, 481.257, 52880.186 24/12/17,09:22:20,03,08,1, 11.9,1,1, -2.597, 10491.081, 481.187, 52880.070 24/12/17,09:22:20,04,08,1, 11.9,1,1, -2.597, 10491.127, 481.237, 52880.099 24/12/17,09:22:20,05,08,1, 11.9,1,1, -2.597, 10491.203, 481.237, 52880.062 24/12/17,09:22:20,06,08,1, 11.9,1,1, -2.597, 10491.225, 481.201, 52880.034 24/12/17,09:22:20,07,08,1, 11.9,1,1, -2.597, 10491.283, 481.250, 52880.069 24/12/17,09:22:20,08,08,1, 11.9,1,1, -2.597, 10491.326, 481.183, 52880.033 24/12/17,09:22:20,09,08,1, 11.9,1,1, -2.597, 10491.384, 481.232, 52880.063 24/12/17,09:22:20,10,08,1, 11.9,1,1, -2.597, 10491.464, 481.223, 52880.087 24/12/17,09:22:20,11,08,1, 11.9,1,1, -2.597, 10491.475, 481.199, 52880.033 24/12/17,09:22:20,12,08,1, 11.9,1,1, -2.597, 10491.574, 481.222, 52879.983 24/12/17,09:22:20,13,08,1, 11.9,1,1, -2.597, 10491.613, 481.182, 52879.999 24/12/17,09:22:20,14,08,1, 11.9,1,1, -2.597, 10491.664, 481.228, 52880.006 24/12/17,09:22:20,15,08,1, 11.9,1,1, -2.597, 10491.709, 481.220, 52880.023 24/12/17,09:22:20,16,08,1, 11.9,1,1, -2.597, 10491.743, 481.169, 52879.886 24/12/17,09:22:20,17,08,1, 11.9,1,1, -2.597, 10491.830, 481.227, 52879.904 24/12/17,09:22:20,18,08,1, 11.9,1,1, -2.597, 10491.839, 481.150, 52879.861 24/12/17,09:22:20,19,08,1, 11.9,1,1, -2.597, 10491.877, 481.208, 52879.927 24/12/17,09:22:21,00,07,1, 11.9,1,1, -2.597, 10491.871, 481.208, 52879.927 24/12/17,09:22:21,01,07,1, 11.9,1,1, -2.597, 10491.991, 481.147, 52879.867 24/12/17,09:22:21,02,07,1, 11.9,1,1, -2.597, 10492.075, 481.203, 52879.920 24/12/17,09:22:21,03,07,1, 11.9,1,1, -2.597, 10492.102, 481.145, 52879.865 24/12/17,09:22:21,04,07,1, 11.9,1,1, -2.597, 10492.148, 481.181, 52879.806 24/12/17,09:22:21,05,07,1, 11.9,1,1, -2.597, 10492.226, 481.140, 52879.850 24/12/17,09:22:21,06,07,1, 11.9,1,1, -2.597, 10492.266, 481.128, 52879.801 24/12/17,09:22:21,07,07,1, 11.9,1,1, -2.597, 10492.336, 481.176, 52879.777 24/12/17,09:22:21,08,07,1, 11.9,1,1, -2.597, 10492.398, 481.099, 52879.765 24/12/17,09:22:21,09,07,1, 11.9,1,1, -2.597, 10492.426, 481.155, 52879.794 24/12/17,09:22:21,10,07,1, 11.9,1,1, -2.597, 10492.502, 481.119, 52879.750 24/12/17,09:22:21,11,07,1, 11.9,1,1, -2.597, 10492.546, 481.101, 52879.715 24/12/17,09:22:21,12,07,1, 11.9,1,1, -2.597, 10492.598, 481.137, 52879.794 24/12/17,09:22:21,13,07,1, 11.9,1,1, -2.597, 10492.631, 481.058, 52879.669 24/12/17,09:22:21,14,07,1, 11.9,1,1, -2.597, 10492.710, 481.120, 52879.690 24/12/17,09:22:21,15,07,1, 11.9,1,1, -2.597, 10492.766, 481.092, 52879.678 24/12/17,09:22:21,16,07,1, 11.9,1,1, -2.597, 10492.777, 481.068, 52879.650 24/12/17,09:22:21,17,07,1, 11.9,1,1, -2.597, 10492.878, 481.091, 52879.667 24/12/17,09:22:21,18,07,1, 11.9,1,1, -2.597, 10492.904, 480.992, 52879.573 24/12/17,09:22:21,19,07,1, 11.9,1,1, -2.597, 10492.972, 481.062, 52879.620 24/12/17,09:22:22,00,09,1, 11.9,1,1, -2.595, 10492.964, 481.062, 52879.620 24/12/17,09:22:22,01,09,1, 11.9,1,1, -2.595, 10493.072, 481.008, 52879.612 24/12/17,09:22:22,02,09,1, 11.9,1,1, -2.595, 10493.126, 481.032, 52879.583 24/12/17,09:22:22,03,09,1, 11.9,1,1, -2.595, 10493.181, 480.929, 52879.507 24/12/17,09:22:22,04,09,1, 11.9,1,1, -2.595, 10493.238, 481.017, 52879.525 24/12/17,09:22:22,05,09,1, 11.9,1,1, -2.595, 10493.293, 480.957, 52879.520 24/12/17,09:22:22,06,09,1, 11.9,1,1, -2.595, 10493.331, 480.923, 52879.435 24/12/17,09:22:22,07,09,1, 11.9,1,1, -2.595, 10493.419, 480.952, 52879.468 24/12/17,09:22:22,08,09,1, 11.9,1,1, -2.595, 10493.464, 480.912, 52879.426 24/12/17,09:22:22,09,09,1, 11.9,1,1, -2.595, 10493.550, 480.960, 52879.498 24/12/17,09:22:22,10,09,1, 11.9,1,1, -2.595, 10493.577, 480.868, 52879.417 24/12/17,09:22:22,11,09,1, 11.9,1,1, -2.595, 10493.633, 480.880, 52879.426 24/12/17,09:22:22,12,09,1, 11.9,1,1, -2.595, 10493.708, 480.892, 52879.452 24/12/17,09:22:22,13,09,1, 11.9,1,1, -2.595, 10493.764, 480.827, 52879.347 24/12/17,09:22:22,14,09,1, 11.9,1,1, -2.595, 10493.811, 480.873, 52879.349 24/12/17,09:22:22,15,09,1, 11.9,1,1, -2.595, 10493.875, 480.801, 52879.355 24/12/17,09:22:22,16,09,1, 11.9,1,1, -2.595, 10493.921, 480.804, 52879.289 24/12/17,09:22:22,17,09,1, 11.9,1,1, -2.595, 10493.976, 480.833, 52879.332 24/12/17,09:22:22,18,09,1, 11.9,1,1, -2.595, 10494.040, 480.743, 52879.333 24/12/17,09:22:22,19,09,1, 11.9,1,1, -2.595, 10494.099, 480.784, 52879.238 24/12/17,09:22:23,00,07,1, 11.9,1,1, -2.593, 10494.099, 480.784, 52879.238 24/12/17,09:22:23,01,07,1, 11.9,1,1, -2.593, 10494.199, 480.726, 52879.186 24/12/17,09:22:23,02,07,1, 11.9,1,1, -2.593, 10494.279, 480.755, 52879.230 24/12/17,09:22:23,03,07,1, 11.9,1,1, -2.593, 10494.316, 480.670, 52879.173 24/12/17,09:22:23,04,07,1, 11.9,1,1, -2.593, 10494.387, 480.709, 52879.175 24/12/17,09:22:23,05,07,1, 11.9,1,1, -2.593, 10494.448, 480.659, 52879.191 24/12/17,09:22:23,06,07,1, 11.9,1,1, -2.593, 10494.501, 480.661, 52879.142 24/12/17,09:22:23,07,07,1, 11.9,1,1, -2.593, 10494.558, 480.677, 52879.180 24/12/17,09:22:23,08,07,1, 11.9,1,1, -2.593, 10494.617, 480.589, 52879.030 24/12/17,09:22:23,09,07,1, 11.9,1,1, -2.593, 10494.708, 480.633, 52879.167 24/12/17,09:22:23,10,07,1, 11.9,1,1, -2.593, 10494.754, 480.597, 52879.051 24/12/17,09:22:23,11,07,1, 11.9,1,1, -2.593, 10494.816, 480.574, 52879.102 24/12/17,09:22:23,12,07,1, 11.9,1,1, -2.593, 10494.877, 480.581, 52879.020 24/12/17,09:22:23,13,07,1, 11.9,1,1, -2.593, 10494.899, 480.543, 52878.994 24/12/17,09:22:23,14,07,1, 11.9,1,1, -2.593, 10495.004, 480.597, 52879.093 24/12/17,09:22:23,15,07,1, 11.9,1,1, -2.593, 10495.052, 480.526, 52879.055 24/12/17,09:22:23,16,07,1, 11.9,1,1, -2.593, 10495.134, 480.536, 52879.051 24/12/17,09:22:23,17,07,1, 11.9,1,1, -2.593, 10495.181, 480.525, 52878.975 24/12/17,09:22:23,18,07,1, 11.9,1,1, -2.593, 10495.236, 480.458, 52878.884 24/12/17,09:22:23,19,07,1, 11.9,1,1, -2.593, 10495.326, 480.497, 52878.961 24/12/17,09:22:24,00,07,1, 11.8,1,1, -2.596, 10495.325, 480.497, 52878.961 24/12/17,09:22:24,01,07,1, 11.8,1,1, -2.596, 10495.439, 480.432, 52878.891 24/12/17,09:22:24,02,07,1, 11.8,1,1, -2.596, 10495.527, 480.427, 52878.899 24/12/17,09:22:24,03,07,1, 11.8,1,1, -2.596, 10495.566, 480.375, 52878.848 24/12/17,09:22:24,04,07,1, 11.8,1,1, -2.596, 10495.652, 480.408, 52878.888 24/12/17,09:22:24,05,07,1, 11.8,1,1, -2.596, 10495.710, 480.329, 52878.858 24/12/17,09:22:24,06,07,1, 11.8,1,1, -2.596, 10495.763, 480.329, 52878.826 24/12/17,09:22:24,07,07,1, 11.8,1,1, -2.596, 10495.823, 480.317, 52878.819 24/12/17,09:22:24,08,07,1, 11.8,1,1, -2.596, 10495.894, 480.262, 52878.800 24/12/17,09:22:24,09,07,1, 11.8,1,1, -2.596, 10495.958, 480.315, 52878.850 24/12/17,09:22:24,10,07,1, 11.8,1,1, -2.596, 10496.038, 480.226, 52878.781 24/12/17,09:22:24,11,07,1, 11.8,1,1, -2.596, 10496.085, 480.253, 52878.742 24/12/17,09:22:24,12,07,1, 11.8,1,1, -2.596, 10496.171, 480.225, 52878.769 24/12/17,09:22:24,13,07,1, 11.8,1,1, -2.596, 10496.212, 480.158, 52878.737 24/12/17,09:22:24,14,07,1, 11.8,1,1, -2.596, 10496.309, 480.213, 52878.736 24/12/17,09:22:24,15,07,1, 11.8,1,1, -2.596, 10496.380, 480.132, 52878.690 24/12/17,09:22:24,16,07,1, 11.8,1,1, -2.596, 10496.435, 480.167, 52878.692 24/12/17,09:22:24,17,07,1, 11.8,1,1, -2.596, 10496.536, 480.139, 52878.664 24/12/17,09:22:24,18,07,1, 11.8,1,1, -2.596, 10496.559, 480.100, 52878.599 24/12/17,09:22:24,19,07,1, 11.8,1,1, -2.596, 10496.642, 480.148, 52878.648 24/12/17,09:22:25,00,08,1, 11.9,1,1, -2.593, 10496.635, 480.148, 52878.648 24/12/17,09:22:25,01,08,1, 11.9,1,1, -2.593, 10496.789, 480.081, 52878.602 24/12/17,09:22:25,02,08,1, 11.9,1,1, -2.593, 10496.855, 480.042, 52878.578 24/12/17,09:22:25,03,08,1, 11.9,1,1, -2.593, 10496.920, 480.011, 52878.435 24/12/17,09:22:25,04,08,1, 11.9,1,1, -2.593, 10496.996, 480.061, 52878.558 24/12/17,09:22:25,05,08,1, 11.9,1,1, -2.593, 10497.012, 479.959, 52878.501 24/12/17,09:22:25,06,08,1, 11.9,1,1, -2.593, 10497.088, 479.980, 52878.487 24/12/17,09:22:25,07,08,1, 11.9,1,1, -2.593, 10497.198, 479.939, 52878.424 24/12/17,09:22:25,08,08,1, 11.9,1,1, -2.593, 10497.253, 479.917, 52878.391 24/12/17,09:22:25,09,08,1, 11.9,1,1, -2.593, 10497.312, 479.956, 52878.512 24/12/17,09:22:25,10,08,1, 11.9,1,1, -2.593, 10497.370, 479.859, 52878.386 24/12/17,09:22:25,11,08,1, 11.9,1,1, -2.593, 10497.439, 479.877, 52878.312 24/12/17,09:22:25,12,08,1, 11.9,1,1, -2.593, 10497.510, 479.843, 52878.310 24/12/17,09:22:25,13,08,1, 11.9,1,1, -2.593, 10497.557, 479.791, 52878.324 24/12/17,09:22:25,14,08,1, 11.9,1,1, -2.593, 10497.652, 479.825, 52878.368 24/12/17,09:22:25,15,08,1, 11.9,1,1, -2.593, 10497.684, 479.754, 52878.243 24/12/17,09:22:25,16,08,1, 11.9,1,1, -2.593, 10497.756, 479.781, 52878.285 24/12/17,09:22:25,17,08,1, 11.9,1,1, -2.593, 10497.855, 479.748, 52878.316 24/12/17,09:22:25,18,08,1, 11.9,1,1, -2.593, 10497.898, 479.689, 52878.207 24/12/17,09:22:25,19,08,1, 11.9,1,1, -2.593, 10497.965, 479.725, 52878.247 24/12/17,09:22:26,00,07,1, 11.9,1,1, -2.597, 10497.962, 479.725, 52878.247 24/12/17,09:22:26,01,07,1, 11.9,1,1, -2.597, 10498.110, 479.673, 52878.214 24/12/17,09:22:26,02,07,1, 11.9,1,1, -2.597, 10498.188, 479.632, 52878.153 24/12/17,09:22:26,03,07,1, 11.9,1,1, -2.597, 10498.197, 479.586, 52878.166 24/12/17,09:22:26,04,07,1, 11.9,1,1, -2.597, 10498.307, 479.621, 52878.171 24/12/17,09:22:26,05,07,1, 11.9,1,1, -2.597, 10498.352, 479.560, 52878.084 24/12/17,09:22:26,06,07,1, 11.9,1,1, -2.597, 10498.452, 479.580, 52878.081 24/12/17,09:22:26,07,07,1, 11.9,1,1, -2.597, 10498.492, 479.512, 52878.071 24/12/17,09:22:26,08,07,1, 11.9,1,1, -2.597, 10498.534, 479.501, 52878.096 24/12/17,09:22:26,09,07,1, 11.9,1,1, -2.597, 10498.668, 479.522, 52878.156 24/12/17,09:22:26,10,07,1, 11.9,1,1, -2.597, 10498.643, 479.405, 52878.000 24/12/17,09:22:26,11,07,1, 11.9,1,1, -2.597, 10498.753, 479.456, 52878.137 24/12/17,09:22:26,12,07,1, 11.9,1,1, -2.597, 10498.848, 479.418, 52878.081 24/12/17,09:22:26,13,07,1, 11.9,1,1, -2.597, 10498.870, 479.427, 52878.020 24/12/17,09:22:26,14,07,1, 11.9,1,1, -2.597, 10498.949, 479.414, 52878.043 24/12/17,09:22:26,15,07,1, 11.9,1,1, -2.597, 10499.000, 479.321, 52877.978 24/12/17,09:22:26,16,07,1, 11.9,1,1, -2.597, 10499.098, 479.348, 52877.956 24/12/17,09:22:26,17,07,1, 11.9,1,1, -2.597, 10499.151, 479.258, 52877.740 24/12/17,09:22:26,18,07,1, 11.9,1,1, -2.597, 10499.206, 479.290, 52877.804 24/12/17,09:22:26,19,07,1, 11.9,1,1, -2.597, 10499.276, 479.301, 52877.922 24/12/17,09:22:27,00,08,1, 11.9,1,1, -2.598, 10499.272, 479.301, 52877.922 24/12/17,09:22:27,01,08,1, 11.9,1,1, -2.598, 10499.419, 479.254, 52877.864 24/12/17,09:22:27,02,08,1, 11.9,1,1, -2.598, 10499.458, 479.176, 52877.736 24/12/17,09:22:27,03,08,1, 11.9,1,1, -2.598, 10499.498, 479.196, 52877.826 24/12/17,09:22:27,04,08,1, 11.9,1,1, -2.598, 10499.609, 479.176, 52877.828 24/12/17,09:22:27,05,08,1, 11.9,1,1, -2.598, 10499.658, 479.120, 52877.699 24/12/17,09:22:27,06,08,1, 11.9,1,1, -2.598, 10499.733, 479.150, 52877.738 24/12/17,09:22:27,07,08,1, 11.9,1,1, -2.598, 10499.749, 479.092, 52877.724 24/12/17,09:22:27,08,08,1, 11.9,1,1, -2.598, 10499.830, 479.091, 52877.727 24/12/17,09:22:27,09,08,1, 11.9,1,1, -2.598, 10499.915, 479.079, 52877.722 24/12/17,09:22:27,10,08,1, 11.9,1,1, -2.598, 10499.937, 479.018, 52877.698 24/12/17,09:22:27,11,08,1, 11.9,1,1, -2.598, 10500.006, 479.085, 52877.706 24/12/17,09:22:27,12,08,1, 11.9,1,1, -2.598, 10500.081, 479.015, 52877.656 24/12/17,09:22:27,13,08,1, 11.9,1,1, -2.598, 10500.137, 478.984, 52877.660 24/12/17,09:22:27,14,08,1, 11.9,1,1, -2.598, 10500.191, 478.974, 52877.627 24/12/17,09:22:27,15,08,1, 11.9,1,1, -2.598, 10500.251, 478.912, 52877.529 24/12/17,09:22:27,16,08,1, 11.9,1,1, -2.598, 10500.320, 478.954, 52877.643 24/12/17,09:22:27,17,08,1, 11.9,1,1, -2.598, 10500.407, 478.893, 52877.559 24/12/17,09:22:27,18,08,1, 11.9,1,1, -2.598, 10500.444, 478.898, 52877.626 24/12/17,09:22:27,19,08,1, 11.9,1,1, -2.598, 10500.522, 478.866, 52877.566 24/12/17,09:22:28,00,07,1, 11.9,1,1, -2.594, 10500.516, 478.866, 52877.566 24/12/17,09:22:28,01,07,1, 11.9,1,1, -2.594, 10500.647, 478.874, 52877.517 24/12/17,09:22:28,02,07,1, 11.9,1,1, -2.594, 10500.715, 478.789, 52877.490 24/12/17,09:22:28,03,07,1, 11.9,1,1, -2.594, 10500.759, 478.789, 52877.475 24/12/17,09:22:28,04,07,1, 11.9,1,1, -2.594, 10500.854, 478.779, 52877.421 24/12/17,09:22:28,05,07,1, 11.9,1,1, -2.594, 10500.912, 478.721, 52877.389 24/12/17,09:22:28,06,07,1, 11.9,1,1, -2.594, 10500.943, 478.759, 52877.391 24/12/17,09:22:28,07,07,1, 11.9,1,1, -2.594, 10501.025, 478.671, 52877.412 24/12/17,09:22:28,08,07,1, 11.9,1,1, -2.594, 10501.084, 478.693, 52877.359 24/12/17,09:22:28,09,07,1, 11.9,1,1, -2.594, 10501.162, 478.686, 52877.432 24/12/17,09:22:28,10,07,1, 11.9,1,1, -2.594, 10501.200, 478.615, 52877.287 24/12/17,09:22:28,11,07,1, 11.9,1,1, -2.594, 10501.272, 478.659, 52877.345 24/12/17,09:22:28,12,07,1, 11.9,1,1, -2.594, 10501.317, 478.597, 52877.293 24/12/17,09:22:28,13,07,1, 11.9,1,1, -2.594, 10501.375, 478.595, 52877.326 24/12/17,09:22:28,14,07,1, 11.9,1,1, -2.594, 10501.447, 478.584, 52877.272 24/12/17,09:22:28,15,07,1, 11.9,1,1, -2.594, 10501.482, 478.511, 52877.182 24/12/17,09:22:28,16,07,1, 11.9,1,1, -2.594, 10501.574, 478.572, 52877.219 24/12/17,09:22:28,17,07,1, 11.9,1,1, -2.594, 10501.604, 478.471, 52877.205 24/12/17,09:22:28,18,07,1, 11.9,1,1, -2.594, 10501.694, 478.509, 52877.202 24/12/17,09:22:28,19,07,1, 11.9,1,1, -2.594, 10501.769, 478.458, 52877.150 24/12/17,09:22:29,00,07,1, 11.8,1,1, -2.595, 10501.767, 478.458, 52877.150 24/12/17,09:22:29,01,07,1, 11.8,1,1, -2.595, 10501.883, 478.468, 52877.128 24/12/17,09:22:29,02,07,1, 11.8,1,1, -2.595, 10501.944, 478.409, 52877.112 24/12/17,09:22:29,03,07,1, 11.8,1,1, -2.595, 10502.003, 478.412, 52877.077 24/12/17,09:22:29,04,07,1, 11.8,1,1, -2.595, 10502.066, 478.381, 52877.057 24/12/17,09:22:29,05,07,1, 11.8,1,1, -2.595, 10502.117, 478.333, 52877.023 24/12/17,09:22:29,06,07,1, 11.8,1,1, -2.595, 10502.198, 478.391, 52877.109 24/12/17,09:22:29,07,07,1, 11.8,1,1, -2.595, 10502.236, 478.303, 52877.011 24/12/17,09:22:29,08,07,1, 11.8,1,1, -2.595, 10502.304, 478.317, 52877.023 24/12/17,09:22:29,09,07,1, 11.8,1,1, -2.595, 10502.385, 478.300, 52877.083 24/12/17,09:22:29,10,07,1, 11.8,1,1, -2.595, 10502.425, 478.257, 52877.002 24/12/17,09:22:29,11,07,1, 11.8,1,1, -2.595, 10502.470, 478.267, 52876.946 24/12/17,09:22:29,12,07,1, 11.8,1,1, -2.595, 10502.548, 478.180, 52876.867 24/12/17,09:22:29,13,07,1, 11.8,1,1, -2.595, 10502.595, 478.232, 52876.925 24/12/17,09:22:29,14,07,1, 11.8,1,1, -2.595, 10502.688, 478.200, 52876.951 24/12/17,09:22:29,15,07,1, 11.8,1,1, -2.595, 10502.697, 478.165, 52876.912 24/12/17,09:22:29,16,07,1, 11.8,1,1, -2.595, 10502.788, 478.199, 52876.874 24/12/17,09:22:29,17,07,1, 11.8,1,1, -2.595, 10502.854, 478.114, 52876.822 24/12/17,09:22:29,18,07,1, 11.8,1,1, -2.595, 10502.907, 478.106, 52876.834 24/12/17,09:22:29,19,07,1, 11.8,1,1, -2.595, 10502.966, 478.099, 52876.844 24/12/17,09:22:30,00,07,1, 11.9,1,1, -2.594, 10502.961, 478.099, 52876.844 24/12/17,09:22:30,01,07,1, 11.9,1,1, -2.594, 10503.115, 478.070, 52876.834 24/12/17,09:22:30,02,07,1, 11.9,1,1, -2.594, 10503.160, 477.988, 52876.796 24/12/17,09:22:30,03,07,1, 11.9,1,1, -2.594, 10503.221, 478.013, 52876.743 24/12/17,09:22:30,04,07,1, 11.9,1,1, -2.594, 10503.303, 477.983, 52876.765 24/12/17,09:22:30,05,07,1, 11.9,1,1, -2.594, 10503.327, 477.902, 52876.683 24/12/17,09:22:30,06,07,1, 11.9,1,1, -2.594, 10503.404, 477.951, 52876.753 24/12/17,09:22:30,07,07,1, 11.9,1,1, -2.594, 10503.469, 477.869, 52876.694 24/12/17,09:22:30,08,07,1, 11.9,1,1, -2.594, 10503.515, 477.876, 52876.675 24/12/17,09:22:30,09,07,1, 11.9,1,1, -2.594, 10503.586, 477.852, 52876.725 24/12/17,09:22:30,10,07,1, 11.9,1,1, -2.594, 10503.643, 477.787, 52876.655 24/12/17,09:22:30,11,07,1, 11.9,1,1, -2.594, 10503.720, 477.820, 52876.646 24/12/17,09:22:30,12,07,1, 11.9,1,1, -2.594, 10503.740, 477.720, 52876.602 24/12/17,09:22:30,13,07,1, 11.9,1,1, -2.594, 10503.804, 477.730, 52876.568 24/12/17,09:22:30,14,07,1, 11.9,1,1, -2.594, 10503.882, 477.696, 52876.584 24/12/17,09:22:30,15,07,1, 11.9,1,1, -2.594, 10503.939, 477.650, 52876.496 24/12/17,09:22:30,16,07,1, 11.9,1,1, -2.594, 10504.015, 477.662, 52876.596 24/12/17,09:22:30,17,07,1, 11.9,1,1, -2.594, 10504.070, 477.576, 52876.464 24/12/17,09:22:30,18,07,1, 11.9,1,1, -2.594, 10504.111, 477.605, 52876.519 24/12/17,09:22:30,19,07,1, 11.9,1,1, -2.594, 10504.188, 477.580, 52876.497 24/12/17,09:22:31,00,07,1, 11.9,1,1, -2.594, 10504.187, 477.580, 52876.497 24/12/17,09:22:31,01,07,1, 11.9,1,1, -2.594, 10504.283, 477.518, 52876.430 24/12/17,09:22:31,02,07,1, 11.9,1,1, -2.594, 10504.348, 477.440, 52876.338 24/12/17,09:22:31,03,07,1, 11.9,1,1, -2.594, 10504.420, 477.437, 52876.358 24/12/17,09:22:31,04,07,1, 11.9,1,1, -2.594, 10504.461, 477.369, 52876.439 24/12/17,09:22:31,05,07,1, 11.9,1,1, -2.594, 10504.532, 477.330, 52876.391 24/12/17,09:22:31,06,07,1, 11.9,1,1, -2.594, 10504.606, 477.339, 52876.355 24/12/17,09:22:31,07,07,1, 11.9,1,1, -2.594, 10504.660, 477.221, 52876.258 24/12/17,09:22:31,08,07,1, 11.9,1,1, -2.594, 10504.708, 477.277, 52876.286 24/12/17,09:22:31,09,07,1, 11.9,1,1, -2.594, 10504.762, 477.204, 52876.249 24/12/17,09:22:31,10,07,1, 11.9,1,1, -2.594, 10504.814, 477.160, 52876.271 24/12/17,09:22:31,11,07,1, 11.9,1,1, -2.594, 10504.908, 477.158, 52876.234 24/12/17,09:22:31,12,07,1, 11.9,1,1, -2.594, 10504.937, 477.064, 52876.197 24/12/17,09:22:31,13,07,1, 11.9,1,1, -2.594, 10505.011, 477.086, 52876.168 24/12/17,09:22:31,14,07,1, 11.9,1,1, -2.594, 10505.047, 477.037, 52876.170 24/12/17,09:22:31,15,07,1, 11.9,1,1, -2.594, 10505.100, 476.968, 52876.138 24/12/17,09:22:31,16,07,1, 11.9,1,1, -2.594, 10505.180, 476.985, 52876.134 24/12/17,09:22:31,17,07,1, 11.9,1,1, -2.594, 10505.227, 476.882, 52876.081 24/12/17,09:22:31,18,07,1, 11.9,1,1, -2.594, 10505.265, 476.902, 52876.066 24/12/17,09:22:31,19,07,1, 11.9,1,1, -2.594, 10505.336, 476.843, 52876.104 24/12/17,09:22:32,00,07,1, 11.9,1,1, -2.596, 10505.331, 476.843, 52876.104 24/12/17,09:22:32,01,07,1, 11.9,1,1, -2.596, 10505.462, 476.804, 52876.040 24/12/17,09:22:32,02,07,1, 11.9,1,1, -2.596, 10505.479, 476.684, 52875.991 24/12/17,09:22:32,03,07,1, 11.9,1,1, -2.596, 10505.539, 476.713, 52875.993 24/12/17,09:22:32,04,07,1, 11.9,1,1, -2.596, 10505.604, 476.665, 52875.972 24/12/17,09:22:32,05,07,1, 11.9,1,1, -2.596, 10505.644, 476.601, 52875.927 24/12/17,09:22:32,06,07,1, 11.9,1,1, -2.596, 10505.705, 476.631, 52875.937 24/12/17,09:22:32,07,07,1, 11.9,1,1, -2.596, 10505.756, 476.484, 52875.814 24/12/17,09:22:32,08,07,1, 11.9,1,1, -2.596, 10505.815, 476.516, 52875.871 24/12/17,09:22:32,09,07,1, 11.9,1,1, -2.596, 10505.886, 476.491, 52875.868 24/12/17,09:22:32,10,07,1, 11.9,1,1, -2.596, 10505.912, 476.391, 52875.793 24/12/17,09:22:32,11,07,1, 11.9,1,1, -2.596, 10505.943, 476.414, 52875.856 24/12/17,09:22:32,12,07,1, 11.9,1,1, -2.596, 10505.996, 476.319, 52875.713 24/12/17,09:22:32,13,07,1, 11.9,1,1, -2.596, 10506.053, 476.333, 52875.712 24/12/17,09:22:32,14,07,1, 11.9,1,1, -2.596, 10506.129, 476.285, 52875.751 24/12/17,09:22:32,15,07,1, 11.9,1,1, -2.596, 10506.158, 476.217, 52875.678 24/12/17,09:22:32,16,07,1, 11.9,1,1, -2.596, 10506.207, 476.233, 52875.727 24/12/17,09:22:32,17,07,1, 11.9,1,1, -2.596, 10506.260, 476.126, 52875.722 24/12/17,09:22:32,18,07,1, 11.9,1,1, -2.596, 10506.319, 476.157, 52875.692 24/12/17,09:22:32,19,07,1, 11.9,1,1, -2.596, 10506.365, 476.082, 52875.651 24/12/17,09:22:33,00,07,1, 11.9,1,1, -2.598, 10506.357, 476.082, 52875.651 24/12/17,09:22:33,01,07,1, 11.9,1,1, -2.598, 10506.468, 476.052, 52875.582 24/12/17,09:22:33,02,07,1, 11.9,1,1, -2.598, 10506.503, 475.957, 52875.562 24/12/17,09:22:33,03,07,1, 11.9,1,1, -2.598, 10506.518, 475.939, 52875.589 24/12/17,09:22:33,04,07,1, 11.9,1,1, -2.598, 10506.582, 475.913, 52875.518 24/12/17,09:22:33,05,07,1, 11.9,1,1, -2.598, 10506.634, 475.846, 52875.531 24/12/17,09:22:33,06,07,1, 11.9,1,1, -2.598, 10506.696, 475.866, 52875.559 24/12/17,09:22:33,07,07,1, 11.9,1,1, -2.598, 10506.723, 475.771, 52875.454 24/12/17,09:22:33,08,07,1, 11.9,1,1, -2.598, 10506.795, 475.780, 52875.471 24/12/17,09:22:33,09,07,1, 11.9,1,1, -2.598, 10506.833, 475.731, 52875.443 24/12/17,09:22:33,10,07,1, 11.9,1,1, -2.598, 10506.870, 475.663, 52875.350 24/12/17,09:22:33,11,07,1, 11.9,1,1, -2.598, 10506.930, 475.719, 52875.453 24/12/17,09:22:33,12,07,1, 11.9,1,1, -2.598, 10506.981, 475.564, 52875.369 24/12/17,09:22:33,13,07,1, 11.9,1,1, -2.598, 10507.024, 475.592, 52875.287 24/12/17,09:22:33,14,07,1, 11.9,1,1, -2.598, 10507.097, 475.542, 52875.332 24/12/17,09:22:33,15,07,1, 11.9,1,1, -2.598, 10507.119, 475.483, 52875.290 24/12/17,09:22:33,16,07,1, 11.9,1,1, -2.598, 10507.166, 475.510, 52875.332 24/12/17,09:22:33,17,07,1, 11.9,1,1, -2.598, 10507.192, 475.430, 52875.262 24/12/17,09:22:33,18,07,1, 11.9,1,1, -2.598, 10507.254, 475.434, 52875.207 24/12/17,09:22:33,19,07,1, 11.9,1,1, -2.598, 10507.281, 475.402, 52875.231 24/12/17,09:22:34,00,07,1, 11.9,1,1, -2.594, 10507.275, 475.402, 52875.231 24/12/17,09:22:34,01,07,1, 11.9,1,1, -2.594, 10507.416, 475.309, 52875.268 24/12/17,09:22:34,02,07,1, 11.9,1,1, -2.594, 10507.409, 475.223, 52875.187 24/12/17,09:22:34,03,07,1, 11.9,1,1, -2.594, 10507.500, 475.245, 52875.120 24/12/17,09:22:34,04,07,1, 11.9,1,1, -2.594, 10507.527, 475.208, 52875.149 24/12/17,09:22:34,05,07,1, 11.9,1,1, -2.594, 10507.544, 475.132, 52875.098 24/12/17,09:22:34,06,07,1, 11.9,1,1, -2.594, 10507.633, 475.128, 52875.155 24/12/17,09:22:34,07,07,1, 11.9,1,1, -2.594, 10507.657, 475.050, 52875.069 24/12/17,09:22:34,08,07,1, 11.9,1,1, -2.594, 10507.706, 475.104, 52875.056 24/12/17,09:22:34,09,07,1, 11.9,1,1, -2.594, 10507.758, 475.022, 52875.006 24/12/17,09:22:34,10,07,1, 11.9,1,1, -2.594, 10507.791, 474.987, 52874.994 24/12/17,09:22:34,11,07,1, 11.9,1,1, -2.594, 10507.856, 474.970, 52875.045 24/12/17,09:22:34,12,07,1, 11.9,1,1, -2.594, 10507.884, 474.904, 52875.013 24/12/17,09:22:34,13,07,1, 11.9,1,1, -2.594, 10507.948, 474.896, 52874.955 24/12/17,09:22:34,14,07,1, 11.9,1,1, -2.594, 10508.012, 474.863, 52874.974 24/12/17,09:22:34,15,07,1, 11.9,1,1, -2.594, 10508.029, 474.800, 52874.960 24/12/17,09:22:34,16,07,1, 11.9,1,1, -2.594, 10508.083, 474.832, 52875.016 24/12/17,09:22:34,17,07,1, 11.9,1,1, -2.594, 10508.102, 474.729, 52874.923 24/12/17,09:22:34,18,07,1, 11.9,1,1, -2.594, 10508.150, 474.753, 52874.863 24/12/17,09:22:34,19,07,1, 11.9,1,1, -2.594, 10508.177, 474.682, 52874.883 24/12/17,09:22:35,00,07,1, 11.9,1,1, -2.597, 10508.176, 474.682, 52874.883 24/12/17,09:22:35,01,07,1, 11.9,1,1, -2.597, 10508.314, 474.649, 52874.883 24/12/17,09:22:35,02,07,1, 11.9,1,1, -2.597, 10508.334, 474.558, 52874.749 24/12/17,09:22:35,03,07,1, 11.9,1,1, -2.597, 10508.378, 474.559, 52874.753 24/12/17,09:22:35,04,07,1, 11.9,1,1, -2.597, 10508.453, 474.498, 52874.766 24/12/17,09:22:35,05,07,1, 11.9,1,1, -2.597, 10508.462, 474.465, 52874.702 24/12/17,09:22:35,06,07,1, 11.9,1,1, -2.597, 10508.533, 474.500, 52874.748 24/12/17,09:22:35,07,07,1, 11.9,1,1, -2.597, 10508.578, 474.351, 52874.728 24/12/17,09:22:35,08,07,1, 11.9,1,1, -2.597, 10508.587, 474.402, 52874.719 24/12/17,09:22:35,09,07,1, 11.9,1,1, -2.597, 10508.649, 474.337, 52874.714 24/12/17,09:22:35,10,07,1, 11.9,1,1, -2.597, 10508.690, 474.307, 52874.750 24/12/17,09:22:35,11,07,1, 11.9,1,1, -2.597, 10508.740, 474.306, 52874.735 24/12/17,09:22:35,12,07,1, 11.9,1,1, -2.597, 10508.776, 474.193, 52874.709 24/12/17,09:22:35,13,07,1, 11.9,1,1, -2.597, 10508.805, 474.217, 52874.587 24/12/17,09:22:35,14,07,1, 11.9,1,1, -2.597, 10508.877, 474.173, 52874.612 24/12/17,09:22:35,15,07,1, 11.9,1,1, -2.597, 10508.894, 474.154, 52874.501 24/12/17,09:22:35,16,07,1, 11.9,1,1, -2.597, 10508.942, 474.116, 52874.603 24/12/17,09:22:35,17,07,1, 11.9,1,1, -2.597, 10508.980, 474.045, 52874.488 24/12/17,09:22:35,18,07,1, 11.9,1,1, -2.597, 10509.044, 474.074, 52874.540 24/12/17,09:22:35,19,07,1, 11.9,1,1, -2.597, 10509.083, 473.997, 52874.494 24/12/17,09:22:36,00,07,1, 12.0,1,1, -2.592, 10509.077, 473.997, 52874.494 24/12/17,09:22:36,01,07,1, 12.0,1,1, -2.592, 10509.203, 473.935, 52874.532 24/12/17,09:22:36,02,07,1, 12.0,1,1, -2.592, 10509.224, 473.863, 52874.415 24/12/17,09:22:36,03,07,1, 12.0,1,1, -2.592, 10509.267, 473.892, 52874.483 24/12/17,09:22:36,04,07,1, 12.0,1,1, -2.592, 10509.312, 473.806, 52874.386 24/12/17,09:22:36,05,07,1, 12.0,1,1, -2.592, 10509.351, 473.775, 52874.376 24/12/17,09:22:36,06,07,1, 12.0,1,1, -2.592, 10509.398, 473.765, 52874.395 24/12/17,09:22:36,07,07,1, 12.0,1,1, -2.592, 10509.449, 473.691, 52874.423 24/12/17,09:22:36,08,07,1, 12.0,1,1, -2.592, 10509.472, 473.707, 52874.417 24/12/17,09:22:36,09,07,1, 12.0,1,1, -2.592, 10509.537, 473.633, 52874.322 24/12/17,09:22:36,10,07,1, 12.0,1,1, -2.592, 10509.571, 473.595, 52874.335 24/12/17,09:22:36,11,07,1, 12.0,1,1, -2.592, 10509.610, 473.576, 52874.328 24/12/17,09:22:36,12,07,1, 12.0,1,1, -2.592, 10509.631, 473.502, 52874.266 24/12/17,09:22:36,13,07,1, 12.0,1,1, -2.592, 10509.710, 473.504, 52874.259 24/12/17,09:22:36,14,07,1, 12.0,1,1, -2.592, 10509.718, 473.425, 52874.067 24/12/17,09:22:36,15,07,1, 12.0,1,1, -2.592, 10509.783, 473.418, 52874.295 24/12/17,09:22:36,16,07,1, 12.0,1,1, -2.592, 10509.867, 473.430, 52874.191 24/12/17,09:22:36,17,07,1, 12.0,1,1, -2.592, 10509.895, 473.298, 52874.153 24/12/17,09:22:36,18,07,1, 12.0,1,1, -2.592, 10509.968, 473.301, 52874.182 24/12/17,09:22:36,19,07,1, 12.0,1,1, -2.592, 10510.000, 473.244, 52874.143 24/12/17,09:22:37,00,08,1, 11.9,1,1, -2.593, 10509.995, 473.244, 52874.143 24/12/17,09:22:37,01,08,1, 11.9,1,1, -2.593, 10510.089, 473.219, 52874.131 24/12/17,09:22:37,02,08,1, 11.9,1,1, -2.593, 10510.115, 473.100, 52874.146 24/12/17,09:22:37,03,08,1, 11.9,1,1, -2.593, 10510.185, 473.150, 52874.018 24/12/17,09:22:37,04,08,1, 11.9,1,1, -2.593, 10510.223, 473.096, 52874.114 24/12/17,09:22:37,05,08,1, 11.9,1,1, -2.593, 10510.261, 473.026, 52874.052 24/12/17,09:22:37,06,08,1, 11.9,1,1, -2.593, 10510.318, 473.046, 52874.081 24/12/17,09:22:37,07,08,1, 11.9,1,1, -2.593, 10510.356, 472.953, 52874.020 24/12/17,09:22:37,08,08,1, 11.9,1,1, -2.593, 10510.354, 472.973, 52874.015 24/12/17,09:22:37,09,08,1, 11.9,1,1, -2.593, 10510.437, 472.882, 52873.960 24/12/17,09:22:37,10,08,1, 11.9,1,1, -2.593, 10510.481, 472.823, 52873.929 24/12/17,09:22:37,11,08,1, 11.9,1,1, -2.593, 10510.532, 472.848, 52873.991 24/12/17,09:22:37,12,08,1, 11.9,1,1, -2.593, 10510.580, 472.777, 52873.950 24/12/17,09:22:37,13,08,1, 11.9,1,1, -2.593, 10510.620, 472.786, 52873.976 24/12/17,09:22:37,14,08,1, 11.9,1,1, -2.593, 10510.676, 472.724, 52873.856 24/12/17,09:22:37,15,08,1, 11.9,1,1, -2.593, 10510.700, 472.669, 52873.836 24/12/17,09:22:37,16,08,1, 11.9,1,1, -2.593, 10510.773, 472.710, 52873.894 24/12/17,09:22:37,17,08,1, 11.9,1,1, -2.593, 10510.787, 472.560, 52873.821 24/12/17,09:22:37,18,08,1, 11.9,1,1, -2.593, 10510.843, 472.605, 52873.811 24/12/17,09:22:37,19,08,1, 11.9,1,1, -2.593, 10510.860, 472.544, 52873.817 24/12/17,09:22:38,00,08,1, 12.0,1,1, -2.598, 10510.855, 472.544, 52873.817 24/12/17,09:22:38,01,08,1, 12.0,1,1, -2.598, 10510.987, 472.512, 52873.876 24/12/17,09:22:38,02,08,1, 12.0,1,1, -2.598, 10511.009, 472.394, 52873.742 24/12/17,09:22:38,03,08,1, 12.0,1,1, -2.598, 10511.049, 472.431, 52873.730 24/12/17,09:22:38,04,08,1, 12.0,1,1, -2.598, 10511.116, 472.369, 52873.750 24/12/17,09:22:38,05,08,1, 12.0,1,1, -2.598, 10511.152, 472.338, 52873.749 24/12/17,09:22:38,06,08,1, 12.0,1,1, -2.598, 10511.199, 472.340, 52873.732 24/12/17,09:22:38,07,08,1, 12.0,1,1, -2.598, 10511.228, 472.251, 52873.698 24/12/17,09:22:38,08,08,1, 12.0,1,1, -2.598, 10511.272, 472.262, 52873.674 24/12/17,09:22:38,09,08,1, 12.0,1,1, -2.598, 10511.310, 472.214, 52873.673 24/12/17,09:22:38,10,08,1, 12.0,1,1, -2.598, 10511.372, 472.174, 52873.641 24/12/17,09:22:38,11,08,1, 12.0,1,1, -2.598, 10511.408, 472.150, 52873.637 24/12/17,09:22:38,12,08,1, 12.0,1,1, -2.598, 10511.443, 472.098, 52873.739 24/12/17,09:22:38,13,08,1, 12.0,1,1, -2.598, 10511.553, 472.113, 52873.691 24/12/17,09:22:38,14,08,1, 12.0,1,1, -2.598, 10511.548, 472.043, 52873.539 24/12/17,09:22:38,15,08,1, 12.0,1,1, -2.598, 10511.592, 471.985, 52873.505 24/12/17,09:22:38,16,08,1, 12.0,1,1, -2.598, 10511.653, 472.012, 52873.545 24/12/17,09:22:38,17,08,1, 12.0,1,1, -2.598, 10511.654, 471.909, 52873.479 24/12/17,09:22:38,18,08,1, 12.0,1,1, -2.598, 10511.704, 471.946, 52873.618 24/12/17,09:22:38,19,08,1, 12.0,1,1, -2.598, 10511.758, 471.860, 52873.510 24/12/17,09:22:39,00,08,1, 11.9,1,1, -2.596, 10511.756, 471.860, 52873.510 24/12/17,09:22:39,01,08,1, 11.9,1,1, -2.596, 10511.871, 471.843, 52873.458 24/12/17,09:22:39,02,08,1, 11.9,1,1, -2.596, 10511.868, 471.765, 52873.419 24/12/17,09:22:39,03,08,1, 11.9,1,1, -2.596, 10511.933, 471.778, 52873.450 24/12/17,09:22:39,04,08,1, 11.9,1,1, -2.596, 10511.937, 471.685, 52873.374 24/12/17,09:22:39,05,08,1, 11.9,1,1, -2.596, 10511.988, 471.709, 52873.345 24/12/17,09:22:39,06,08,1, 11.9,1,1, -2.596, 10512.057, 471.690, 52873.451 24/12/17,09:22:39,07,08,1, 11.9,1,1, -2.596, 10512.078, 471.607, 52873.297 24/12/17,09:22:39,08,08,1, 11.9,1,1, -2.596, 10512.122, 471.640, 52873.417 24/12/17,09:22:39,09,08,1, 11.9,1,1, -2.596, 10512.170, 471.577, 52873.366 24/12/17,09:22:39,10,08,1, 11.9,1,1, -2.596, 10512.207, 471.539, 52873.340 24/12/17,09:22:39,11,08,1, 11.9,1,1, -2.596, 10512.283, 471.543, 52873.352 24/12/17,09:22:39,12,08,1, 11.9,1,1, -2.596, 10512.273, 471.467, 52873.281 24/12/17,09:22:39,13,08,1, 11.9,1,1, -2.596, 10512.341, 471.479, 52873.288 24/12/17,09:22:39,14,08,1, 11.9,1,1, -2.596, 10512.372, 471.435, 52873.287 24/12/17,09:22:39,15,08,1, 11.9,1,1, -2.596, 10512.427, 471.419, 52873.273 24/12/17,09:22:39,16,08,1, 11.9,1,1, -2.596, 10512.484, 471.412, 52873.264 24/12/17,09:22:39,17,08,1, 11.9,1,1, -2.596, 10512.507, 471.301, 52873.205 24/12/17,09:22:39,18,08,1, 11.9,1,1, -2.596, 10512.564, 471.340, 52873.240 24/12/17,09:22:39,19,08,1, 11.9,1,1, -2.596, 10512.586, 471.284, 52873.183 24/12/17,09:22:40,00,07,1, 11.9,1,1, -2.593, 10512.582, 471.284, 52873.183 24/12/17,09:22:40,01,07,1, 11.9,1,1, -2.593, 10512.710, 471.222, 52873.226 24/12/17,09:22:40,02,07,1, 11.9,1,1, -2.593, 10512.725, 471.169, 52873.142 24/12/17,09:22:40,03,07,1, 11.9,1,1, -2.593, 10512.791, 471.206, 52873.157 24/12/17,09:22:40,04,07,1, 11.9,1,1, -2.593, 10512.829, 471.134, 52873.156 24/12/17,09:22:40,05,07,1, 11.9,1,1, -2.593, 10512.864, 471.112, 52873.096 24/12/17,09:22:40,06,07,1, 11.9,1,1, -2.593, 10512.925, 471.086, 52873.137 24/12/17,09:22:40,07,07,1, 11.9,1,1, -2.593, 10512.946, 471.009, 52873.060 24/12/17,09:22:40,08,07,1, 11.9,1,1, -2.593, 10513.020, 471.038, 52873.082 24/12/17,09:22:40,09,07,1, 11.9,1,1, -2.593, 10513.032, 470.971, 52873.050 24/12/17,09:22:40,10,07,1, 11.9,1,1, -2.593, 10513.109, 470.923, 52873.006 24/12/17,09:22:40,11,07,1, 11.9,1,1, -2.593, 10513.144, 470.930, 52873.080 24/12/17,09:22:40,12,07,1, 11.9,1,1, -2.593, 10513.192, 470.857, 52873.008 24/12/17,09:22:40,13,07,1, 11.9,1,1, -2.593, 10513.234, 470.889, 52873.005 24/12/17,09:22:40,14,07,1, 11.9,1,1, -2.593, 10513.263, 470.764, 52873.023 24/12/17,09:22:40,15,07,1, 11.9,1,1, -2.593, 10513.288, 470.784, 52872.926 24/12/17,09:22:40,16,07,1, 11.9,1,1, -2.593, 10513.395, 470.779, 52872.938 24/12/17,09:22:40,17,07,1, 11.9,1,1, -2.593, 10513.408, 470.703, 52872.958 24/12/17,09:22:40,18,07,1, 11.9,1,1, -2.593, 10513.485, 470.702, 52872.918 24/12/17,09:22:40,19,07,1, 11.9,1,1, -2.593, 10513.508, 470.620, 52872.938 24/12/17,09:22:41,00,07,1, 11.9,1,1, -2.595, 10513.500, 470.620, 52872.938 24/12/17,09:22:41,01,07,1, 11.9,1,1, -2.595, 10513.608, 470.593, 52872.900 24/12/17,09:22:41,02,07,1, 11.9,1,1, -2.595, 10513.644, 470.506, 52872.872 24/12/17,09:22:41,03,07,1, 11.9,1,1, -2.595, 10513.693, 470.525, 52872.851 24/12/17,09:22:41,04,07,1, 11.9,1,1, -2.595, 10513.746, 470.469, 52872.890 24/12/17,09:22:41,05,07,1, 11.9,1,1, -2.595, 10513.775, 470.464, 52872.843 24/12/17,09:22:41,06,07,1, 11.9,1,1, -2.595, 10513.865, 470.448, 52872.838 24/12/17,09:22:41,07,07,1, 11.9,1,1, -2.595, 10513.880, 470.357, 52872.798 24/12/17,09:22:41,08,07,1, 11.9,1,1, -2.595, 10513.921, 470.363, 52872.779 24/12/17,09:22:41,09,07,1, 11.9,1,1, -2.595, 10513.972, 470.291, 52872.753 24/12/17,09:22:41,10,07,1, 11.9,1,1, -2.595, 10513.992, 470.289, 52872.830 24/12/17,09:22:41,11,07,1, 11.9,1,1, -2.595, 10514.100, 470.244, 52872.701 24/12/17,09:22:41,12,07,1, 11.9,1,1, -2.595, 10514.099, 470.163, 52872.708 24/12/17,09:22:41,13,07,1, 11.9,1,1, -2.595, 10514.145, 470.195, 52872.754 24/12/17,09:22:41,14,07,1, 11.9,1,1, -2.595, 10514.201, 470.119, 52872.722 24/12/17,09:22:41,15,07,1, 11.9,1,1, -2.595, 10514.263, 470.093, 52872.682 24/12/17,09:22:41,16,07,1, 11.9,1,1, -2.595, 10514.322, 470.062, 52872.652 24/12/17,09:22:41,17,07,1, 11.9,1,1, -2.595, 10514.359, 469.989, 52872.582 24/12/17,09:22:41,18,07,1, 11.9,1,1, -2.595, 10514.421, 470.020, 52872.643 24/12/17,09:22:41,19,07,1, 11.9,1,1, -2.595, 10514.448, 469.937, 52872.649 24/12/17,09:22:42,00,07,1, 11.9,1,1, -2.596, 10514.443, 469.937, 52872.649 24/12/17,09:22:42,01,07,1, 11.9,1,1, -2.596, 10514.565, 469.892, 52872.536 24/12/17,09:22:42,02,07,1, 11.9,1,1, -2.596, 10514.599, 469.806, 52872.530 24/12/17,09:22:42,03,07,1, 11.9,1,1, -2.596, 10514.646, 469.802, 52872.553 24/12/17,09:22:42,04,07,1, 11.9,1,1, -2.596, 10514.684, 469.737, 52872.560 24/12/17,09:22:42,05,07,1, 11.9,1,1, -2.596, 10514.710, 469.721, 52872.603 24/12/17,09:22:42,06,07,1, 11.9,1,1, -2.596, 10514.776, 469.688, 52872.500 24/12/17,09:22:42,07,07,1, 11.9,1,1, -2.596, 10514.848, 469.612, 52872.460 24/12/17,09:22:42,08,07,1, 11.9,1,1, -2.596, 10514.903, 469.625, 52872.482 24/12/17,09:22:42,09,07,1, 11.9,1,1, -2.596, 10514.928, 469.548, 52872.399 24/12/17,09:22:42,10,07,1, 11.9,1,1, -2.596, 10514.985, 469.545, 52872.385 24/12/17,09:22:42,11,07,1, 11.9,1,1, -2.596, 10515.035, 469.512, 52872.493 24/12/17,09:22:42,12,07,1, 11.9,1,1, -2.596, 10515.051, 469.418, 52872.392 24/12/17,09:22:42,13,07,1, 11.9,1,1, -2.596, 10515.146, 469.417, 52872.356 24/12/17,09:22:42,14,07,1, 11.9,1,1, -2.596, 10515.172, 469.338, 52872.311 24/12/17,09:22:42,15,07,1, 11.9,1,1, -2.596, 10515.214, 469.338, 52872.326 24/12/17,09:22:42,16,07,1, 11.9,1,1, -2.596, 10515.299, 469.318, 52872.268 24/12/17,09:22:42,17,07,1, 11.9,1,1, -2.596, 10515.305, 469.232, 52872.323 24/12/17,09:22:42,18,07,1, 11.9,1,1, -2.596, 10515.395, 469.248, 52872.254 24/12/17,09:22:42,19,07,1, 11.9,1,1, -2.596, 10515.433, 469.179, 52872.254 24/12/17,09:22:43,00,07,1, 11.9,1,1, -2.595, 10515.428, 469.179, 52872.254 24/12/17,09:22:43,01,07,1, 11.9,1,1, -2.595, 10515.518, 469.114, 52872.179 24/12/17,09:22:43,02,07,1, 11.9,1,1, -2.595, 10515.560, 469.006, 52872.149 24/12/17,09:22:43,03,07,1, 11.9,1,1, -2.595, 10515.614, 469.035, 52872.155 24/12/17,09:22:43,04,07,1, 11.9,1,1, -2.595, 10515.674, 468.942, 52872.161 24/12/17,09:22:43,05,07,1, 11.9,1,1, -2.595, 10515.693, 468.940, 52872.098 24/12/17,09:22:43,06,07,1, 11.9,1,1, -2.595, 10515.788, 468.915, 52872.114 24/12/17,09:22:43,07,07,1, 11.9,1,1, -2.595, 10515.815, 468.851, 52872.117 24/12/17,09:22:43,08,07,1, 11.9,1,1, -2.595, 10515.884, 468.887, 52872.167 24/12/17,09:22:43,09,07,1, 11.9,1,1, -2.595, 10515.912, 468.773, 52872.108 24/12/17,09:22:43,10,07,1, 11.9,1,1, -2.595, 10515.958, 468.751, 52872.054 24/12/17,09:22:43,11,07,1, 11.9,1,1, -2.595, 10516.030, 468.728, 52872.026 24/12/17,09:22:43,12,07,1, 11.9,1,1, -2.595, 10516.054, 468.612, 52871.960 24/12/17,09:22:43,13,07,1, 11.9,1,1, -2.595, 10516.140, 468.668, 52871.978 24/12/17,09:22:43,14,07,1, 11.9,1,1, -2.595, 10516.165, 468.556, 52872.006 24/12/17,09:22:43,15,07,1, 11.9,1,1, -2.595, 10516.213, 468.562, 52871.963 24/12/17,09:22:43,16,07,1, 11.9,1,1, -2.595, 10516.287, 468.557, 52871.961 24/12/17,09:22:43,17,07,1, 11.9,1,1, -2.595, 10516.328, 468.433, 52871.913 24/12/17,09:22:43,18,07,1, 11.9,1,1, -2.595, 10516.398, 468.451, 52872.009 24/12/17,09:22:43,19,07,1, 11.9,1,1, -2.595, 10516.419, 468.365, 52871.908 24/12/17,09:22:44,00,07,1, 11.9,1,1, -2.599, 10516.412, 468.365, 52871.908 24/12/17,09:22:44,01,07,1, 11.9,1,1, -2.599, 10516.522, 468.324, 52871.871 24/12/17,09:22:44,02,07,1, 11.9,1,1, -2.599, 10516.557, 468.247, 52871.873 24/12/17,09:22:44,03,07,1, 11.9,1,1, -2.599, 10516.640, 468.268, 52871.881 24/12/17,09:22:44,04,07,1, 11.9,1,1, -2.599, 10516.672, 468.173, 52871.835 24/12/17,09:22:44,05,07,1, 11.9,1,1, -2.599, 10516.723, 468.172, 52871.800 24/12/17,09:22:44,06,07,1, 11.9,1,1, -2.599, 10516.789, 468.115, 52871.779 24/12/17,09:22:44,07,07,1, 11.9,1,1, -2.599, 10516.829, 468.026, 52871.697 24/12/17,09:22:44,08,07,1, 11.9,1,1, -2.599, 10516.871, 468.076, 52871.740 24/12/17,09:22:44,09,07,1, 11.9,1,1, -2.599, 10516.956, 467.970, 52871.710 24/12/17,09:22:44,10,07,1, 11.9,1,1, -2.599, 10516.982, 467.973, 52871.681 24/12/17,09:22:44,11,07,1, 11.9,1,1, -2.599, 10517.040, 467.938, 52871.648 24/12/17,09:22:44,12,07,1, 11.9,1,1, -2.599, 10517.079, 467.830, 52871.571 24/12/17,09:22:44,13,07,1, 11.9,1,1, -2.599, 10517.148, 467.879, 52871.705 24/12/17,09:22:44,14,07,1, 11.9,1,1, -2.599, 10517.190, 467.794, 52871.559 24/12/17,09:22:44,15,07,1, 11.9,1,1, -2.599, 10517.243, 467.748, 52871.604 24/12/17,09:22:44,16,07,1, 11.9,1,1, -2.599, 10517.311, 467.715, 52871.663 24/12/17,09:22:44,17,07,1, 11.9,1,1, -2.599, 10517.332, 467.647, 52871.588 24/12/17,09:22:44,18,07,1, 11.9,1,1, -2.599, 10517.403, 467.678, 52871.563 24/12/17,09:22:44,19,07,1, 11.9,1,1, -2.599, 10517.421, 467.562, 52871.518 24/12/17,09:22:45,00,07,1, 12.0,1,1, -2.593, 10517.414, 467.562, 52871.518 24/12/17,09:22:45,01,07,1, 12.0,1,1, -2.593, 10517.566, 467.510, 52871.539 24/12/17,09:22:45,02,07,1, 12.0,1,1, -2.593, 10517.603, 467.463, 52871.493 24/12/17,09:22:45,03,07,1, 12.0,1,1, -2.593, 10517.665, 467.471, 52871.479 24/12/17,09:22:45,04,07,1, 12.0,1,1, -2.593, 10517.708, 467.359, 52871.402 24/12/17,09:22:45,05,07,1, 12.0,1,1, -2.593, 10517.733, 467.376, 52871.680 24/12/17,09:22:45,06,07,1, 12.0,1,1, -2.593, 10517.850, 467.318, 52871.481 24/12/17,09:22:45,07,07,1, 12.0,1,1, -2.593, 10517.835, 467.295, 52871.398 24/12/17,09:22:45,08,07,1, 12.0,1,1, -2.593, 10517.899, 467.274, 52871.405 24/12/17,09:22:45,09,07,1, 12.0,1,1, -2.593, 10517.968, 467.191, 52871.361 24/12/17,09:22:45,10,07,1, 12.0,1,1, -2.593, 10517.987, 467.212, 52871.293 24/12/17,09:22:45,11,07,1, 12.0,1,1, -2.593, 10518.076, 467.139, 52871.327 24/12/17,09:22:45,12,07,1, 12.0,1,1, -2.593, 10518.078, 467.087, 52871.256 24/12/17,09:22:45,13,07,1, 12.0,1,1, -2.593, 10518.174, 467.096, 52871.256 24/12/17,09:22:45,14,07,1, 12.0,1,1, -2.593, 10518.194, 466.997, 52871.211 24/12/17,09:22:45,15,07,1, 12.0,1,1, -2.593, 10518.243, 467.008, 52871.225 24/12/17,09:22:45,16,07,1, 12.0,1,1, -2.593, 10518.300, 466.968, 52871.242 24/12/17,09:22:45,17,07,1, 12.0,1,1, -2.593, 10518.365, 466.881, 52871.216 24/12/17,09:22:45,18,07,1, 12.0,1,1, -2.593, 10518.388, 466.913, 52871.206 24/12/17,09:22:45,19,07,1, 12.0,1,1, -2.593, 10518.449, 466.828, 52871.198 24/12/17,09:22:46,00,07,1, 11.9,1,1, -2.595, 10518.448, 466.828, 52871.198 24/12/17,09:22:46,01,07,1, 11.9,1,1, -2.595, 10518.547, 466.760, 52871.141 24/12/17,09:22:46,02,07,1, 11.9,1,1, -2.595, 10518.551, 466.692, 52871.134 24/12/17,09:22:46,03,07,1, 11.9,1,1, -2.595, 10518.650, 466.713, 52871.101 24/12/17,09:22:46,04,07,1, 11.9,1,1, -2.595, 10518.679, 466.629, 52871.086 24/12/17,09:22:46,05,07,1, 11.9,1,1, -2.595, 10518.709, 466.613, 52871.030 24/12/17,09:22:46,06,07,1, 11.9,1,1, -2.595, 10518.773, 466.603, 52871.131 24/12/17,09:22:46,07,07,1, 11.9,1,1, -2.595, 10518.821, 466.539, 52871.119 24/12/17,09:22:46,08,07,1, 11.9,1,1, -2.595, 10518.857, 466.542, 52871.105 24/12/17,09:22:46,09,07,1, 11.9,1,1, -2.595, 10518.887, 466.431, 52871.033 24/12/17,09:22:46,10,07,1, 11.9,1,1, -2.595, 10518.957, 466.461, 52871.058 24/12/17,09:22:46,11,07,1, 11.9,1,1, -2.595, 10519.010, 466.411, 52870.985 24/12/17,09:22:46,12,07,1, 11.9,1,1, -2.595, 10519.041, 466.329, 52870.887 24/12/17,09:22:46,13,07,1, 11.9,1,1, -2.595, 10519.096, 466.377, 52870.948 24/12/17,09:22:46,14,07,1, 11.9,1,1, -2.595, 10519.125, 466.294, 52870.910 24/12/17,09:22:46,15,07,1, 11.9,1,1, -2.595, 10519.183, 466.281, 52870.901 24/12/17,09:22:46,16,07,1, 11.9,1,1, -2.595, 10519.227, 466.237, 52870.935 24/12/17,09:22:46,17,07,1, 11.9,1,1, -2.595, 10519.275, 466.147, 52870.902 24/12/17,09:22:46,18,07,1, 11.9,1,1, -2.595, 10519.310, 466.187, 52870.931 24/12/17,09:22:46,19,07,1, 11.9,1,1, -2.595, 10519.341, 466.097, 52870.922 24/12/17,09:22:47,00,07,1, 11.9,1,1, -2.592, 10519.333, 466.097, 52870.922 24/12/17,09:22:47,01,07,1, 11.9,1,1, -2.592, 10519.442, 466.050, 52870.901 24/12/17,09:22:47,02,07,1, 11.9,1,1, -2.592, 10519.474, 465.997, 52870.780 24/12/17,09:22:47,03,07,1, 11.9,1,1, -2.592, 10519.517, 466.007, 52870.858 24/12/17,09:22:47,04,07,1, 11.9,1,1, -2.592, 10519.565, 465.914, 52870.823 24/12/17,09:22:47,05,07,1, 11.9,1,1, -2.592, 10519.618, 465.879, 52870.737 24/12/17,09:22:47,06,07,1, 11.9,1,1, -2.592, 10519.636, 465.878, 52870.727 24/12/17,09:22:47,07,07,1, 11.9,1,1, -2.592, 10519.686, 465.799, 52870.673 24/12/17,09:22:47,08,07,1, 11.9,1,1, -2.592, 10519.736, 465.845, 52870.797 24/12/17,09:22:47,09,07,1, 11.9,1,1, -2.592, 10519.798, 465.747, 52870.753 24/12/17,09:22:47,10,07,1, 11.9,1,1, -2.592, 10519.814, 465.736, 52870.686 24/12/17,09:22:47,11,07,1, 11.9,1,1, -2.592, 10519.861, 465.683, 52870.694 24/12/17,09:22:47,12,07,1, 11.9,1,1, -2.592, 10519.890, 465.635, 52870.631 24/12/17,09:22:47,13,07,1, 11.9,1,1, -2.592, 10519.947, 465.670, 52870.699 24/12/17,09:22:47,14,07,1, 11.9,1,1, -2.592, 10519.976, 465.566, 52870.646 24/12/17,09:22:47,15,07,1, 11.9,1,1, -2.592, 10520.014, 465.555, 52870.585 24/12/17,09:22:47,16,07,1, 11.9,1,1, -2.592, 10520.068, 465.545, 52870.590 24/12/17,09:22:47,17,07,1, 11.9,1,1, -2.592, 10520.108, 465.467, 52870.558 24/12/17,09:22:47,18,07,1, 11.9,1,1, -2.592, 10520.158, 465.493, 52870.603 24/12/17,09:22:47,19,07,1, 11.9,1,1, -2.592, 10520.193, 465.371, 52870.482 24/12/17,09:22:48,00,07,1, 11.9,1,1, -2.595, 10520.192, 465.371, 52870.482 24/12/17,09:22:48,01,07,1, 11.9,1,1, -2.595, 10520.305, 465.374, 52870.505 24/12/17,09:22:48,02,07,1, 11.9,1,1, -2.595, 10520.303, 465.281, 52870.457 24/12/17,09:22:48,03,07,1, 11.9,1,1, -2.595, 10520.383, 465.323, 52870.485 24/12/17,09:22:48,04,07,1, 11.9,1,1, -2.595, 10520.421, 465.235, 52870.493 24/12/17,09:22:48,05,07,1, 11.9,1,1, -2.595, 10520.445, 465.242, 52870.423 24/12/17,09:22:48,06,07,1, 11.9,1,1, -2.595, 10520.475, 465.189, 52870.374 24/12/17,09:22:48,07,07,1, 11.9,1,1, -2.595, 10520.508, 465.115, 52870.358 24/12/17,09:22:48,08,07,1, 11.9,1,1, -2.595, 10520.570, 465.153, 52870.435 24/12/17,09:22:48,09,07,1, 11.9,1,1, -2.595, 10520.615, 465.045, 52870.373 24/12/17,09:22:48,10,07,1, 11.9,1,1, -2.595, 10520.649, 465.055, 52870.388 24/12/17,09:22:48,11,07,1, 11.9,1,1, -2.595, 10520.702, 465.043, 52870.387 24/12/17,09:22:48,12,07,1, 11.9,1,1, -2.595, 10520.692, 464.922, 52870.301 24/12/17,09:22:48,13,07,1, 11.9,1,1, -2.595, 10520.769, 464.959, 52870.345 24/12/17,09:22:48,14,07,1, 11.9,1,1, -2.595, 10520.822, 464.888, 52870.273 24/12/17,09:22:48,15,07,1, 11.9,1,1, -2.595, 10520.830, 464.884, 52870.253 24/12/17,09:22:48,16,07,1, 11.9,1,1, -2.595, 10520.870, 464.833, 52870.249 24/12/17,09:22:48,17,07,1, 11.9,1,1, -2.595, 10520.914, 464.768, 52870.218 24/12/17,09:22:48,18,07,1, 11.9,1,1, -2.595, 10520.962, 464.794, 52870.236 24/12/17,09:22:48,19,07,1, 11.9,1,1, -2.595, 10520.989, 464.689, 52870.217 24/12/17,09:22:49,00,07,1, 11.9,1,1, -2.591, 10520.985, 464.689, 52870.217 24/12/17,09:22:49,01,07,1, 11.9,1,1, -2.591, 10521.084, 464.650, 52870.163 24/12/17,09:22:49,02,07,1, 11.9,1,1, -2.591, 10521.107, 464.584, 52870.115 24/12/17,09:22:49,03,07,1, 11.9,1,1, -2.591, 10521.144, 464.603, 52870.194 24/12/17,09:22:49,04,07,1, 11.9,1,1, -2.591, 10521.199, 464.479, 52870.164 24/12/17,09:22:49,05,07,1, 11.9,1,1, -2.591, 10521.221, 464.516, 52870.145 24/12/17,09:22:49,06,07,1, 11.9,1,1, -2.591, 10521.283, 464.487, 52870.071 24/12/17,09:22:49,07,07,1, 11.9,1,1, -2.591, 10521.295, 464.411, 52870.052 24/12/17,09:22:49,08,07,1, 11.9,1,1, -2.591, 10521.359, 464.439, 52870.096 24/12/17,09:22:49,09,07,1, 11.9,1,1, -2.591, 10521.370, 464.325, 52870.028 24/12/17,09:22:49,10,07,1, 11.9,1,1, -2.591, 10521.437, 464.322, 52870.042 24/12/17,09:22:49,11,07,1, 11.9,1,1, -2.591, 10521.457, 464.323, 52869.990 24/12/17,09:22:49,12,07,1, 11.9,1,1, -2.591, 10521.511, 464.236, 52869.960 24/12/17,09:22:49,13,07,1, 11.9,1,1, -2.591, 10521.558, 464.256, 52869.955 24/12/17,09:22:49,14,07,1, 11.9,1,1, -2.591, 10521.606, 464.142, 52869.915 24/12/17,09:22:49,15,07,1, 11.9,1,1, -2.591, 10521.627, 464.129, 52869.867 24/12/17,09:22:49,16,07,1, 11.9,1,1, -2.591, 10521.668, 464.135, 52869.915 24/12/17,09:22:49,17,07,1, 11.9,1,1, -2.591, 10521.697, 463.998, 52869.834 24/12/17,09:22:49,18,07,1, 11.9,1,1, -2.591, 10521.761, 464.070, 52869.941 24/12/17,09:22:49,19,07,1, 11.9,1,1, -2.591, 10521.791, 463.980, 52869.820 24/12/17,09:22:50,00,07,1, 11.9,1,1, -2.593, 10521.786, 463.980, 52869.820 24/12/17,09:22:50,01,07,1, 11.9,1,1, -2.593, 10521.843, 463.914, 52869.791 24/12/17,09:22:50,02,07,1, 11.9,1,1, -2.593, 10521.909, 463.863, 52869.792 24/12/17,09:22:50,03,07,1, 11.9,1,1, -2.593, 10521.958, 463.870, 52869.800 24/12/17,09:22:50,04,07,1, 11.9,1,1, -2.593, 10521.972, 463.784, 52869.769 24/12/17,09:22:50,05,07,1, 11.9,1,1, -2.593, 10522.017, 463.774, 52869.762 24/12/17,09:22:50,06,07,1, 11.9,1,1, -2.593, 10522.043, 463.708, 52869.779 24/12/17,09:22:50,07,07,1, 11.9,1,1, -2.593, 10522.082, 463.657, 52869.650 24/12/17,09:22:50,08,07,1, 11.9,1,1, -2.593, 10522.158, 463.691, 52869.753 24/12/17,09:22:50,09,07,1, 11.9,1,1, -2.593, 10522.171, 463.577, 52869.673 24/12/17,09:22:50,10,07,1, 11.9,1,1, -2.593, 10522.219, 463.553, 52869.657 24/12/17,09:22:50,11,07,1, 11.9,1,1, -2.593, 10522.244, 463.477, 52869.619 24/12/17,09:22:50,12,07,1, 11.9,1,1, -2.593, 10522.254, 463.431, 52869.642 24/12/17,09:22:50,13,07,1, 11.9,1,1, -2.593, 10522.328, 463.430, 52869.607 24/12/17,09:22:50,14,07,1, 11.9,1,1, -2.593, 10522.355, 463.354, 52869.529 24/12/17,09:22:50,15,07,1, 11.9,1,1, -2.593, 10522.399, 463.363, 52869.608 24/12/17,09:22:50,16,07,1, 11.9,1,1, -2.593, 10522.471, 463.305, 52869.523 24/12/17,09:22:50,17,07,1, 11.9,1,1, -2.593, 10522.448, 463.227, 52869.534 24/12/17,09:22:50,18,07,1, 11.9,1,1, -2.593, 10522.520, 463.237, 52869.532 24/12/17,09:22:50,19,07,1, 11.9,1,1, -2.593, 10522.563, 463.128, 52869.429 24/12/17,09:22:51,00,07,1, 11.9,1,1, -2.592, 10522.562, 463.128, 52869.429 24/12/17,09:22:51,01,07,1, 11.9,1,1, -2.592, 10522.654, 463.078, 52869.469 24/12/17,09:22:51,02,07,1, 11.9,1,1, -2.592, 10522.680, 462.999, 52869.387 24/12/17,09:22:51,03,07,1, 11.9,1,1, -2.592, 10522.705, 462.987, 52869.390 24/12/17,09:22:51,04,07,1, 11.9,1,1, -2.592, 10522.732, 462.892, 52869.396 24/12/17,09:22:51,05,07,1, 11.9,1,1, -2.592, 10522.794, 462.904, 52869.419 24/12/17,09:22:51,06,07,1, 11.9,1,1, -2.592, 10522.846, 462.856, 52869.417 24/12/17,09:22:51,07,07,1, 11.9,1,1, -2.592, 10522.866, 462.746, 52869.326 24/12/17,09:22:51,08,07,1, 11.9,1,1, -2.592, 10522.915, 462.764, 52869.293 24/12/17,09:22:51,09,07,1, 11.9,1,1, -2.592, 10522.947, 462.682, 52869.210 24/12/17,09:22:51,10,07,1, 11.9,1,1, -2.592, 10522.979, 462.670, 52869.300 24/12/17,09:22:51,11,07,1, 11.9,1,1, -2.592, 10523.032, 462.597, 52869.170 24/12/17,09:22:51,12,07,1, 11.9,1,1, -2.592, 10523.042, 462.530, 52869.257 24/12/17,09:22:51,13,07,1, 11.9,1,1, -2.592, 10523.128, 462.536, 52869.204 24/12/17,09:22:51,14,07,1, 11.9,1,1, -2.592, 10523.163, 462.437, 52869.154 24/12/17,09:22:51,15,07,1, 11.9,1,1, -2.592, 10523.169, 462.423, 52869.182 24/12/17,09:22:51,16,07,1, 11.9,1,1, -2.592, 10523.249, 462.370, 52869.105 24/12/17,09:22:51,17,07,1, 11.9,1,1, -2.592, 10523.268, 462.294, 52869.077 24/12/17,09:22:51,18,07,1, 11.9,1,1, -2.592, 10523.303, 462.322, 52869.183 24/12/17,09:22:51,19,07,1, 11.9,1,1, -2.592, 10523.357, 462.194, 52869.078 24/12/17,09:22:52,00,08,1, 11.9,1,1, -2.596, 10523.355, 462.194, 52869.078 24/12/17,09:22:52,01,08,1, 11.9,1,1, -2.596, 10523.421, 462.147, 52869.071 24/12/17,09:22:52,02,08,1, 11.9,1,1, -2.596, 10523.470, 462.082, 52869.058 24/12/17,09:22:52,03,08,1, 11.9,1,1, -2.596, 10523.527, 462.071, 52869.027 24/12/17,09:22:52,04,08,1, 11.9,1,1, -2.596, 10523.578, 461.962, 52868.916 24/12/17,09:22:52,05,08,1, 11.9,1,1, -2.596, 10523.564, 461.951, 52868.923 24/12/17,09:22:52,06,08,1, 11.9,1,1, -2.596, 10523.650, 461.922, 52868.972 24/12/17,09:22:52,07,08,1, 11.9,1,1, -2.596, 10523.660, 461.819, 52868.874 24/12/17,09:22:52,08,08,1, 11.9,1,1, -2.596, 10523.718, 461.827, 52868.878 24/12/17,09:22:52,09,08,1, 11.9,1,1, -2.596, 10523.756, 461.734, 52868.924 24/12/17,09:22:52,10,08,1, 11.9,1,1, -2.596, 10523.767, 461.728, 52869.069 24/12/17,09:22:52,11,08,1, 11.9,1,1, -2.596, 10523.834, 461.678, 52868.911 24/12/17,09:22:52,12,08,1, 11.9,1,1, -2.596, 10523.899, 461.565, 52868.788 24/12/17,09:22:52,13,08,1, 11.9,1,1, -2.596, 10523.906, 461.580, 52868.746 24/12/17,09:22:52,14,08,1, 11.9,1,1, -2.596, 10523.951, 461.491, 52868.765 24/12/17,09:22:52,15,08,1, 11.9,1,1, -2.596, 10524.020, 461.455, 52868.767 24/12/17,09:22:52,16,08,1, 11.9,1,1, -2.596, 10524.048, 461.438, 52868.774 24/12/17,09:22:52,17,08,1, 11.9,1,1, -2.596, 10524.064, 461.352, 52868.692 24/12/17,09:22:52,18,08,1, 11.9,1,1, -2.596, 10524.117, 461.340, 52868.705 24/12/17,09:22:52,19,08,1, 11.9,1,1, -2.596, 10524.196, 461.251, 52868.658 24/12/17,09:22:53,00,07,1, 11.9,1,1, -2.588, 10524.189, 461.251, 52868.658 24/12/17,09:22:53,01,07,1, 11.9,1,1, -2.588, 10524.264, 461.215, 52868.615 24/12/17,09:22:53,02,07,1, 11.9,1,1, -2.588, 10524.283, 461.104, 52868.566 24/12/17,09:22:53,03,07,1, 11.9,1,1, -2.588, 10524.346, 461.107, 52868.546 24/12/17,09:22:53,04,07,1, 11.9,1,1, -2.588, 10524.398, 461.019, 52868.592 24/12/17,09:22:53,05,07,1, 11.9,1,1, -2.588, 10524.408, 460.965, 52868.455 24/12/17,09:22:53,06,07,1, 11.9,1,1, -2.588, 10524.486, 460.953, 52868.473 24/12/17,09:22:53,07,07,1, 11.9,1,1, -2.588, 10524.529, 460.853, 52868.439 24/12/17,09:22:53,08,07,1, 11.9,1,1, -2.588, 10524.563, 460.856, 52868.457 24/12/17,09:22:53,09,07,1, 11.9,1,1, -2.588, 10524.599, 460.771, 52868.392 24/12/17,09:22:53,10,07,1, 11.9,1,1, -2.588, 10524.638, 460.729, 52868.353 24/12/17,09:22:53,11,07,1, 11.9,1,1, -2.588, 10524.699, 460.717, 52868.364 24/12/17,09:22:53,12,07,1, 11.9,1,1, -2.588, 10524.721, 460.599, 52868.288 24/12/17,09:22:53,13,07,1, 11.9,1,1, -2.588, 10524.778, 460.624, 52868.354 24/12/17,09:22:53,14,07,1, 11.9,1,1, -2.588, 10524.851, 460.514, 52868.285 24/12/17,09:22:53,15,07,1, 11.9,1,1, -2.588, 10524.857, 460.456, 52868.231 24/12/17,09:22:53,16,07,1, 11.9,1,1, -2.588, 10524.932, 460.459, 52868.270 24/12/17,09:22:53,17,07,1, 11.9,1,1, -2.588, 10524.947, 460.344, 52868.184 24/12/17,09:22:53,18,07,1, 11.9,1,1, -2.588, 10524.975, 460.362, 52868.284 24/12/17,09:22:53,19,07,1, 11.9,1,1, -2.588, 10525.045, 460.275, 52868.246 24/12/17,09:22:54,00,07,1, 11.9,1,1, -2.587, 10525.041, 460.275, 52868.246 24/12/17,09:22:54,01,07,1, 11.9,1,1, -2.587, 10525.124, 460.220, 52868.136 24/12/17,09:22:54,02,07,1, 11.9,1,1, -2.587, 10525.149, 460.096, 52868.089 24/12/17,09:22:54,03,07,1, 11.9,1,1, -2.587, 10525.223, 460.104, 52868.122 24/12/17,09:22:54,04,07,1, 11.9,1,1, -2.587, 10525.245, 460.049, 52868.072 24/12/17,09:22:54,05,07,1, 11.9,1,1, -2.587, 10525.278, 459.983, 52868.021 24/12/17,09:22:54,06,07,1, 11.9,1,1, -2.587, 10525.322, 459.978, 52868.049 24/12/17,09:22:54,07,07,1, 11.9,1,1, -2.587, 10525.397, 459.842, 52867.964 24/12/17,09:22:54,08,07,1, 11.9,1,1, -2.587, 10525.440, 459.884, 52868.015 24/12/17,09:22:54,09,07,1, 11.9,1,1, -2.587, 10525.483, 459.790, 52868.040 24/12/17,09:22:54,10,07,1, 11.9,1,1, -2.587, 10525.501, 459.754, 52867.952 24/12/17,09:22:54,11,07,1, 11.9,1,1, -2.587, 10525.585, 459.750, 52867.943 24/12/17,09:22:54,12,07,1, 11.9,1,1, -2.587, 10525.604, 459.635, 52867.915 24/12/17,09:22:54,13,07,1, 11.9,1,1, -2.587, 10525.646, 459.640, 52867.886 24/12/17,09:22:54,14,07,1, 11.9,1,1, -2.587, 10525.669, 459.569, 52867.812 24/12/17,09:22:54,15,07,1, 11.9,1,1, -2.587, 10525.725, 459.498, 52867.817 24/12/17,09:22:54,16,07,1, 11.9,1,1, -2.587, 10525.784, 459.493, 52867.889 24/12/17,09:22:54,17,07,1, 11.9,1,1, -2.587, 10525.800, 459.380, 52867.769 24/12/17,09:22:54,18,07,1, 11.9,1,1, -2.587, 10525.870, 459.396, 52867.764 24/12/17,09:22:54,19,07,1, 11.9,1,1, -2.587, 10525.906, 459.329, 52867.735 24/12/17,09:22:55,00,07,1, 11.9,1,1, -2.592, 10525.900, 459.329, 52867.735 24/12/17,09:22:55,01,07,1, 11.9,1,1, -2.592, 10525.993, 459.261, 52867.758 24/12/17,09:22:55,02,07,1, 11.9,1,1, -2.592, 10526.001, 459.142, 52867.602 24/12/17,09:22:55,03,07,1, 11.9,1,1, -2.592, 10526.058, 459.137, 52867.627 24/12/17,09:22:55,04,07,1, 11.9,1,1, -2.592, 10526.099, 459.068, 52867.644 24/12/17,09:22:55,05,07,1, 11.9,1,1, -2.592, 10526.149, 459.001, 52867.543 24/12/17,09:22:55,06,07,1, 11.9,1,1, -2.592, 10526.200, 458.988, 52867.612 24/12/17,09:22:55,07,07,1, 11.9,1,1, -2.592, 10526.227, 458.890, 52867.534 24/12/17,09:22:55,08,07,1, 11.9,1,1, -2.592, 10526.260, 458.901, 52867.621 24/12/17,09:22:55,09,07,1, 11.9,1,1, -2.592, 10526.294, 458.827, 52867.496 24/12/17,09:22:55,10,07,1, 11.9,1,1, -2.592, 10526.352, 458.758, 52867.532 24/12/17,09:22:55,11,07,1, 11.9,1,1, -2.592, 10526.381, 458.754, 52867.435 24/12/17,09:22:55,12,07,1, 11.9,1,1, -2.592, 10526.406, 458.672, 52867.389 24/12/17,09:22:55,13,07,1, 11.9,1,1, -2.592, 10526.470, 458.653, 52867.477 24/12/17,09:22:55,14,07,1, 11.9,1,1, -2.592, 10526.524, 458.631, 52867.455 24/12/17,09:22:55,15,07,1, 11.9,1,1, -2.592, 10526.531, 458.527, 52867.388 24/12/17,09:22:55,16,07,1, 11.9,1,1, -2.592, 10526.596, 458.555, 52867.361 24/12/17,09:22:55,17,07,1, 11.9,1,1, -2.592, 10526.630, 458.440, 52867.329 24/12/17,09:22:55,18,07,1, 11.9,1,1, -2.592, 10526.656, 458.403, 52867.301 24/12/17,09:22:55,19,07,1, 11.9,1,1, -2.592, 10526.711, 458.383, 52867.258 24/12/17,09:22:56,00,07,1, 11.9,1,1, -2.588, 10526.710, 458.383, 52867.258 24/12/17,09:22:56,01,07,1, 11.9,1,1, -2.588, 10526.789, 458.253, 52867.309 24/12/17,09:22:56,02,07,1, 11.9,1,1, -2.588, 10526.829, 458.180, 52867.236 24/12/17,09:22:56,03,07,1, 11.9,1,1, -2.588, 10526.854, 458.195, 52867.278 24/12/17,09:22:56,04,07,1, 11.9,1,1, -2.588, 10526.881, 458.151, 52867.227 24/12/17,09:22:56,05,07,1, 11.9,1,1, -2.588, 10526.913, 458.064, 52867.167 24/12/17,09:22:56,06,07,1, 11.9,1,1, -2.588, 10526.973, 458.077, 52867.164 24/12/17,09:22:56,07,07,1, 11.9,1,1, -2.588, 10526.989, 457.960, 52867.122 24/12/17,09:22:56,08,07,1, 11.9,1,1, -2.588, 10527.023, 457.961, 52867.096 24/12/17,09:22:56,09,07,1, 11.9,1,1, -2.588, 10527.098, 457.925, 52867.147 24/12/17,09:22:56,10,07,1, 11.9,1,1, -2.588, 10527.097, 457.839, 52867.080 24/12/17,09:22:56,11,07,1, 11.9,1,1, -2.588, 10527.158, 457.840, 52867.121 24/12/17,09:22:56,12,07,1, 11.9,1,1, -2.588, 10527.206, 457.735, 52866.930 24/12/17,09:22:56,13,07,1, 11.9,1,1, -2.588, 10527.225, 457.740, 52866.961 24/12/17,09:22:56,14,07,1, 11.9,1,1, -2.588, 10527.285, 457.681, 52867.008 24/12/17,09:22:56,15,07,1, 11.9,1,1, -2.588, 10527.310, 457.581, 52866.921 24/12/17,09:22:56,16,07,1, 11.9,1,1, -2.588, 10527.351, 457.604, 52866.979 24/12/17,09:22:56,17,07,1, 11.9,1,1, -2.588, 10527.373, 457.490, 52866.903 24/12/17,09:22:56,18,07,1, 11.9,1,1, -2.588, 10527.402, 457.484, 52866.852 24/12/17,09:22:56,19,07,1, 11.9,1,1, -2.588, 10527.452, 457.447, 52866.884 24/12/17,09:22:57,00,07,1, 11.9,1,1, -2.589, 10527.444, 457.447, 52866.884 24/12/17,09:22:57,01,07,1, 11.9,1,1, -2.589, 10527.523, 457.380, 52866.824 24/12/17,09:22:57,02,07,1, 11.9,1,1, -2.589, 10527.564, 457.302, 52866.819 24/12/17,09:22:57,03,07,1, 11.9,1,1, -2.589, 10527.593, 457.281, 52866.848 24/12/17,09:22:57,04,07,1, 11.9,1,1, -2.589, 10527.620, 457.244, 52866.826 24/12/17,09:22:57,05,07,1, 11.9,1,1, -2.589, 10527.676, 457.198, 52866.832 24/12/17,09:22:57,06,07,1, 11.9,1,1, -2.589, 10527.701, 457.120, 52866.709 24/12/17,09:22:57,07,07,1, 11.9,1,1, -2.589, 10527.722, 457.089, 52866.852 24/12/17,09:22:57,08,07,1, 11.9,1,1, -2.589, 10527.778, 457.047, 52866.768 24/12/17,09:22:57,09,07,1, 11.9,1,1, -2.589, 10527.781, 456.997, 52866.741 24/12/17,09:22:57,10,07,1, 11.9,1,1, -2.589, 10527.835, 456.947, 52866.715 24/12/17,09:22:57,11,07,1, 11.9,1,1, -2.589, 10527.886, 456.905, 52866.706 24/12/17,09:22:57,12,07,1, 11.9,1,1, -2.589, 10527.914, 456.853, 52866.613 24/12/17,09:22:57,13,07,1, 11.9,1,1, -2.589, 10527.929, 456.805, 52866.634 24/12/17,09:22:57,14,07,1, 11.9,1,1, -2.589, 10527.978, 456.743, 52866.609 24/12/17,09:22:57,15,07,1, 11.9,1,1, -2.589, 10527.980, 456.716, 52866.558 24/12/17,09:22:57,16,07,1, 11.9,1,1, -2.589, 10528.050, 456.646, 52866.564 24/12/17,09:22:57,17,07,1, 11.9,1,1, -2.589, 10528.078, 456.610, 52866.509 24/12/17,09:22:57,18,07,1, 11.9,1,1, -2.589, 10528.110, 456.572, 52866.492 24/12/17,09:22:57,19,07,1, 11.9,1,1, -2.589, 10528.136, 456.520, 52866.496 24/12/17,09:22:58,00,08,1, 11.9,1,1, -2.589, 10528.128, 456.520, 52866.496 24/12/17,09:22:58,01,08,1, 11.9,1,1, -2.589, 10528.225, 456.429, 52866.508 24/12/17,09:22:58,02,08,1, 11.9,1,1, -2.589, 10528.236, 456.391, 52866.442 24/12/17,09:22:58,03,08,1, 11.9,1,1, -2.589, 10528.280, 456.319, 52866.460 24/12/17,09:22:58,04,08,1, 11.9,1,1, -2.589, 10528.327, 456.278, 52866.426 24/12/17,09:22:58,05,08,1, 11.9,1,1, -2.589, 10528.353, 456.252, 52866.393 24/12/17,09:22:58,06,08,1, 11.9,1,1, -2.589, 10528.378, 456.182, 52866.310 24/12/17,09:22:58,07,08,1, 11.9,1,1, -2.589, 10528.403, 456.115, 52866.272 24/12/17,09:22:58,08,08,1, 11.9,1,1, -2.589, 10528.453, 456.067, 52866.231 24/12/17,09:22:58,09,08,1, 11.9,1,1, -2.589, 10528.488, 456.052, 52866.195 24/12/17,09:22:58,10,08,1, 11.9,1,1, -2.589, 10528.513, 455.977, 52866.235 24/12/17,09:22:58,11,08,1, 11.9,1,1, -2.589, 10528.545, 455.956, 52866.236 24/12/17,09:22:58,12,08,1, 11.9,1,1, -2.589, 10528.582, 455.863, 52866.081 24/12/17,09:22:58,13,08,1, 11.9,1,1, -2.589, 10528.625, 455.817, 52866.122 24/12/17,09:22:58,14,08,1, 11.9,1,1, -2.589, 10528.647, 455.762, 52866.072 24/12/17,09:22:58,15,08,1, 11.9,1,1, -2.589, 10528.722, 455.712, 52866.053 24/12/17,09:22:58,16,08,1, 11.9,1,1, -2.589, 10528.743, 455.667, 52866.107 24/12/17,09:22:58,17,08,1, 11.9,1,1, -2.589, 10528.775, 455.624, 52866.119 24/12/17,09:22:58,18,08,1, 11.9,1,1, -2.589, 10528.819, 455.580, 52866.069 24/12/17,09:22:58,19,08,1, 11.9,1,1, -2.589, 10528.850, 455.548, 52866.046 24/12/17,09:22:59,00,07,1, 11.9,1,1, -2.587, 10528.846, 455.548, 52866.046 24/12/17,09:22:59,01,07,1, 11.9,1,1, -2.587, 10528.926, 455.434, 52865.925 24/12/17,09:22:59,02,07,1, 11.9,1,1, -2.587, 10528.962, 455.390, 52865.980 24/12/17,09:22:59,03,07,1, 11.9,1,1, -2.587, 10529.026, 455.299, 52865.864 24/12/17,09:22:59,04,07,1, 11.9,1,1, -2.587, 10529.042, 455.267, 52865.869 24/12/17,09:22:59,05,07,1, 11.9,1,1, -2.587, 10529.071, 455.189, 52865.808 24/12/17,09:22:59,06,07,1, 11.9,1,1, -2.587, 10529.081, 455.155, 52865.770 24/12/17,09:22:59,07,07,1, 11.9,1,1, -2.587, 10529.153, 455.099, 52865.826 24/12/17,09:22:59,08,07,1, 11.9,1,1, -2.587, 10529.198, 455.068, 52865.755 24/12/17,09:22:59,09,07,1, 11.9,1,1, -2.587, 10529.202, 454.992, 52865.766 24/12/17,09:22:59,10,07,1, 11.9,1,1, -2.587, 10529.258, 454.970, 52865.760 24/12/17,09:22:59,11,07,1, 11.9,1,1, -2.587, 10529.298, 454.909, 52865.694 24/12/17,09:22:59,12,07,1, 11.9,1,1, -2.587, 10529.323, 454.852, 52865.663 24/12/17,09:22:59,13,07,1, 11.9,1,1, -2.587, 10529.367, 454.791, 52865.668 24/12/17,09:22:59,14,07,1, 11.9,1,1, -2.587, 10529.409, 454.734, 52865.650 24/12/17,09:22:59,15,07,1, 11.9,1,1, -2.587, 10529.462, 454.687, 52865.638 24/12/17,09:22:59,16,07,1, 11.9,1,1, -2.587, 10529.475, 454.634, 52865.635 24/12/17,09:22:59,17,07,1, 11.9,1,1, -2.587, 10529.522, 454.594, 52865.585 24/12/17,09:22:59,18,07,1, 11.9,1,1, -2.587, 10529.530, 454.557, 52865.577 24/12/17,09:22:59,19,07,1, 11.9,1,1, -2.587, 10529.580, 454.491, 52865.533 24/12/17,09:23:00,00,07,1, 11.9,1,1, -2.588, 10529.572, 454.491, 52865.533 24/12/17,09:23:00,01,07,1, 11.9,1,1, -2.588, 10529.644, 454.367, 52865.469 24/12/17,09:23:00,02,07,1, 11.9,1,1, -2.588, 10529.699, 454.305, 52865.367 24/12/17,09:23:00,03,07,1, 11.9,1,1, -2.588, 10529.733, 454.252, 52865.287 24/12/17,09:23:00,04,07,1, 11.9,1,1, -2.588, 10529.749, 454.211, 52865.386 24/12/17,09:23:00,05,07,1, 11.9,1,1, -2.588, 10529.827, 454.185, 52865.331 24/12/17,09:23:00,06,07,1, 11.9,1,1, -2.588, 10529.825, 454.079, 52865.235 24/12/17,09:23:00,07,07,1, 11.9,1,1, -2.588, 10529.890, 454.037, 52865.213 24/12/17,09:23:00,08,07,1, 11.9,1,1, -2.588, 10529.910, 453.980, 52865.261 24/12/17,09:23:00,09,07,1, 11.9,1,1, -2.588, 10529.955, 453.908, 52865.176 24/12/17,09:23:00,10,07,1, 11.9,1,1, -2.588, 10529.996, 453.895, 52865.175 24/12/17,09:23:00,11,07,1, 11.9,1,1, -2.588, 10530.009, 453.786, 52865.142 24/12/17,09:23:00,12,07,1, 11.9,1,1, -2.588, 10530.040, 453.774, 52865.095 24/12/17,09:23:00,13,07,1, 11.9,1,1, -2.588, 10530.105, 453.737, 52865.151 24/12/17,09:23:00,14,07,1, 11.9,1,1, -2.588, 10530.132, 453.638, 52865.016 24/12/17,09:23:00,15,07,1, 11.9,1,1, -2.588, 10530.163, 453.647, 52865.107 24/12/17,09:23:00,16,07,1, 11.9,1,1, -2.588, 10530.163, 453.526, 52865.019 24/12/17,09:23:00,17,07,1, 11.9,1,1, -2.588, 10530.222, 453.518, 52865.031 24/12/17,09:23:00,18,07,1, 11.9,1,1, -2.588, 10530.302, 453.460, 52864.906 24/12/17,09:23:00,19,07,1, 11.9,1,1, -2.588, 10530.285, 453.380, 52864.832 24/12/17,09:23:01,00,08,1, 11.9,1,1, -2.593, 10530.281, 453.380, 52864.832 24/12/17,09:23:01,01,08,1, 11.9,1,1, -2.593, 10530.366, 453.273, 52864.843 24/12/17,09:23:01,02,08,1, 11.9,1,1, -2.593, 10530.415, 453.252, 52864.837 24/12/17,09:23:01,03,08,1, 11.9,1,1, -2.593, 10530.444, 453.190, 52864.874 24/12/17,09:23:01,04,08,1, 11.9,1,1, -2.593, 10530.461, 453.103, 52864.849 24/12/17,09:23:01,05,08,1, 11.9,1,1, -2.593, 10530.532, 453.131, 52864.800 24/12/17,09:23:01,06,08,1, 11.9,1,1, -2.593, 10530.507, 453.019, 52864.777 24/12/17,09:23:01,07,08,1, 11.9,1,1, -2.593, 10530.559, 452.994, 52864.742 24/12/17,09:23:01,08,08,1, 11.9,1,1, -2.593, 10530.608, 452.917, 52864.731 24/12/17,09:23:01,09,08,1, 11.9,1,1, -2.593, 10530.597, 452.850, 52864.658 24/12/17,09:23:01,10,08,1, 11.9,1,1, -2.593, 10530.689, 452.853, 52864.686 24/12/17,09:23:01,11,08,1, 11.9,1,1, -2.593, 10530.710, 452.756, 52864.598 24/12/17,09:23:01,12,08,1, 11.9,1,1, -2.593, 10530.712, 452.715, 52864.607 24/12/17,09:23:01,13,08,1, 11.9,1,1, -2.593, 10530.812, 452.673, 52864.627 24/12/17,09:23:01,14,08,1, 11.9,1,1, -2.593, 10530.808, 452.578, 52864.579 24/12/17,09:23:01,15,08,1, 11.9,1,1, -2.593, 10530.856, 452.601, 52864.520 24/12/17,09:23:01,16,08,1, 11.9,1,1, -2.593, 10530.862, 452.494, 52864.478 24/12/17,09:23:01,17,08,1, 11.9,1,1, -2.593, 10530.918, 452.464, 52864.458 24/12/17,09:23:01,18,08,1, 11.9,1,1, -2.593, 10530.952, 452.414, 52864.522 24/12/17,09:23:01,19,08,1, 11.9,1,1, -2.593, 10530.970, 452.313, 52864.435 24/12/17,09:23:02,00,07,1, 11.9,1,1, -2.589, 10530.965, 452.313, 52864.435 24/12/17,09:23:02,01,07,1, 11.9,1,1, -2.589, 10531.058, 452.199, 52864.353 24/12/17,09:23:02,02,07,1, 11.9,1,1, -2.589, 10531.106, 452.201, 52864.364 24/12/17,09:23:02,03,07,1, 11.9,1,1, -2.589, 10531.162, 452.149, 52864.382 24/12/17,09:23:02,04,07,1, 11.9,1,1, -2.589, 10531.163, 452.055, 52864.242 24/12/17,09:23:02,05,07,1, 11.9,1,1, -2.589, 10531.192, 452.049, 52864.313 24/12/17,09:23:02,06,07,1, 11.9,1,1, -2.589, 10531.197, 451.942, 52864.260 24/12/17,09:23:02,07,07,1, 11.9,1,1, -2.589, 10531.240, 451.938, 52864.223 24/12/17,09:23:02,08,07,1, 11.9,1,1, -2.589, 10531.292, 451.891, 52864.262 24/12/17,09:23:02,09,07,1, 11.9,1,1, -2.589, 10531.293, 451.766, 52864.149 24/12/17,09:23:02,10,07,1, 11.9,1,1, -2.589, 10531.360, 451.796, 52864.120 24/12/17,09:23:02,11,07,1, 11.9,1,1, -2.589, 10531.391, 451.699, 52864.094 24/12/17,09:23:02,12,07,1, 11.9,1,1, -2.589, 10531.433, 451.667, 52864.030 24/12/17,09:23:02,13,07,1, 11.9,1,1, -2.589, 10531.462, 451.639, 52864.068 24/12/17,09:23:02,14,07,1, 11.9,1,1, -2.589, 10531.506, 451.515, 52864.050 24/12/17,09:23:02,15,07,1, 11.9,1,1, -2.589, 10531.565, 451.505, 52864.065 24/12/17,09:23:02,16,07,1, 11.9,1,1, -2.589, 10531.579, 451.412, 52863.988 24/12/17,09:23:02,17,07,1, 11.9,1,1, -2.589, 10531.593, 451.391, 52863.963 24/12/17,09:23:02,18,07,1, 11.9,1,1, -2.589, 10531.649, 451.341, 52863.992 24/12/17,09:23:02,19,07,1, 11.9,1,1, -2.589, 10531.698, 451.218, 52863.694 24/12/17,09:23:03,00,08,1, 11.9,1,1, -2.591, 10531.691, 451.218, 52863.694 24/12/17,09:23:03,01,08,1, 11.9,1,1, -2.591, 10531.743, 451.159, 52863.849 24/12/17,09:23:03,02,08,1, 11.9,1,1, -2.591, 10531.794, 451.125, 52863.865 24/12/17,09:23:03,03,08,1, 11.9,1,1, -2.591, 10531.820, 451.093, 52863.803 24/12/17,09:23:03,04,08,1, 11.9,1,1, -2.591, 10531.857, 450.973, 52863.745 24/12/17,09:23:03,05,08,1, 11.9,1,1, -2.591, 10531.877, 450.963, 52863.784 24/12/17,09:23:03,06,08,1, 11.9,1,1, -2.591, 10531.910, 450.882, 52863.748 24/12/17,09:23:03,07,08,1, 11.9,1,1, -2.591, 10531.963, 450.828, 52863.737 24/12/17,09:23:03,08,08,1, 11.9,1,1, -2.591, 10532.016, 450.795, 52863.659 24/12/17,09:23:03,09,08,1, 11.9,1,1, -2.591, 10532.024, 450.699, 52863.589 24/12/17,09:23:03,10,08,1, 11.9,1,1, -2.591, 10532.081, 450.705, 52863.585 24/12/17,09:23:03,11,08,1, 11.9,1,1, -2.591, 10532.114, 450.573, 52863.578 24/12/17,09:23:03,12,08,1, 11.9,1,1, -2.591, 10532.138, 450.547, 52863.555 24/12/17,09:23:03,13,08,1, 11.9,1,1, -2.591, 10532.163, 450.533, 52863.562 24/12/17,09:23:03,14,08,1, 11.9,1,1, -2.591, 10532.219, 450.427, 52863.525 24/12/17,09:23:03,15,08,1, 11.9,1,1, -2.591, 10532.254, 450.424, 52863.542 24/12/17,09:23:03,16,08,1, 11.9,1,1, -2.591, 10532.286, 450.341, 52863.491 24/12/17,09:23:03,17,08,1, 11.9,1,1, -2.591, 10532.318, 450.305, 52863.461 24/12/17,09:23:03,18,08,1, 11.9,1,1, -2.591, 10532.361, 450.275, 52863.440 24/12/17,09:23:03,19,08,1, 11.9,1,1, -2.591, 10532.422, 450.130, 52863.365 24/12/17,09:23:04,00,07,1, 11.9,1,1, -2.593, 10532.417, 450.130, 52863.365 24/12/17,09:23:04,01,07,1, 11.9,1,1, -2.593, 10532.493, 450.073, 52863.376 24/12/17,09:23:04,02,07,1, 11.9,1,1, -2.593, 10532.517, 449.999, 52863.268 24/12/17,09:23:04,03,07,1, 11.9,1,1, -2.593, 10532.563, 450.005, 52863.244 24/12/17,09:23:04,04,07,1, 11.9,1,1, -2.593, 10532.562, 449.871, 52863.263 24/12/17,09:23:04,05,07,1, 11.9,1,1, -2.593, 10532.629, 449.886, 52863.184 24/12/17,09:23:04,06,07,1, 11.9,1,1, -2.593, 10532.703, 449.797, 52863.144 24/12/17,09:23:04,07,07,1, 11.9,1,1, -2.593, 10532.680, 449.740, 52863.135 24/12/17,09:23:04,08,07,1, 11.9,1,1, -2.593, 10532.770, 449.710, 52863.111 24/12/17,09:23:04,09,07,1, 11.9,1,1, -2.593, 10532.804, 449.589, 52863.023 24/12/17,09:23:04,10,07,1, 11.9,1,1, -2.593, 10532.807, 449.595, 52863.091 24/12/17,09:23:04,11,07,1, 11.9,1,1, -2.593, 10532.883, 449.501, 52863.037 24/12/17,09:23:04,12,07,1, 11.9,1,1, -2.593, 10532.896, 449.463, 52863.040 24/12/17,09:23:04,13,07,1, 11.9,1,1, -2.593, 10532.959, 449.426, 52863.018 24/12/17,09:23:04,14,07,1, 11.9,1,1, -2.593, 10532.980, 449.324, 52862.965 24/12/17,09:23:04,15,07,1, 11.9,1,1, -2.593, 10533.052, 449.320, 52862.967 24/12/17,09:23:04,16,07,1, 11.9,1,1, -2.593, 10533.067, 449.216, 52862.917 24/12/17,09:23:04,17,07,1, 11.9,1,1, -2.593, 10533.077, 449.165, 52862.856 24/12/17,09:23:04,18,07,1, 11.9,1,1, -2.593, 10533.155, 449.149, 52862.884 24/12/17,09:23:04,19,07,1, 11.9,1,1, -2.593, 10533.165, 449.037, 52862.818 24/12/17,09:23:05,00,07,1, 11.9,1,1, -2.595, 10533.160, 449.037, 52862.818 24/12/17,09:23:05,01,07,1, 11.9,1,1, -2.595, 10533.265, 448.947, 52862.791 24/12/17,09:23:05,02,07,1, 11.9,1,1, -2.595, 10533.300, 448.904, 52862.741 24/12/17,09:23:05,03,07,1, 11.9,1,1, -2.595, 10533.341, 448.875, 52862.788 24/12/17,09:23:05,04,07,1, 11.9,1,1, -2.595, 10533.377, 448.762, 52862.772 24/12/17,09:23:05,05,07,1, 11.9,1,1, -2.595, 10533.429, 448.771, 52862.754 24/12/17,09:23:05,06,07,1, 11.9,1,1, -2.595, 10533.469, 448.680, 52862.656 24/12/17,09:23:05,07,07,1, 11.9,1,1, -2.595, 10533.498, 448.617, 52862.643 24/12/17,09:23:05,08,07,1, 11.9,1,1, -2.595, 10533.560, 448.602, 52862.622 24/12/17,09:23:05,09,07,1, 11.9,1,1, -2.595, 10533.541, 448.489, 52862.631 24/12/17,09:23:05,10,07,1, 11.9,1,1, -2.595, 10533.595, 448.490, 52862.622 24/12/17,09:23:05,11,07,1, 11.9,1,1, -2.595, 10533.670, 448.407, 52862.582 24/12/17,09:23:05,12,07,1, 11.9,1,1, -2.595, 10533.678, 448.344, 52862.522 24/12/17,09:23:05,13,07,1, 11.9,1,1, -2.595, 10533.752, 448.336, 52862.471 24/12/17,09:23:05,14,07,1, 11.9,1,1, -2.595, 10533.764, 448.207, 52862.478 24/12/17,09:23:05,15,07,1, 11.9,1,1, -2.595, 10533.791, 448.207, 52862.376 24/12/17,09:23:05,16,07,1, 11.9,1,1, -2.595, 10533.848, 448.123, 52862.334 24/12/17,09:23:05,17,07,1, 11.9,1,1, -2.595, 10533.876, 448.047, 52862.360 24/12/17,09:23:05,18,07,1, 11.9,1,1, -2.595, 10533.909, 448.048, 52862.356 24/12/17,09:23:05,19,07,1, 11.9,1,1, -2.595, 10533.951, 447.959, 52862.349 24/12/17,09:23:06,00,07,1, 11.9,1,1, -2.592, 10533.944, 447.959, 52862.349 24/12/17,09:23:06,01,07,1, 11.9,1,1, -2.592, 10534.017, 447.879, 52862.330 24/12/17,09:23:06,02,07,1, 11.9,1,1, -2.592, 10534.050, 447.798, 52862.213 24/12/17,09:23:06,03,07,1, 11.9,1,1, -2.592, 10534.123, 447.801, 52862.192 24/12/17,09:23:06,04,07,1, 11.9,1,1, -2.592, 10534.139, 447.701, 52862.205 24/12/17,09:23:06,05,07,1, 11.9,1,1, -2.592, 10534.163, 447.680, 52862.230 24/12/17,09:23:06,06,07,1, 11.9,1,1, -2.592, 10534.242, 447.626, 52862.205 24/12/17,09:23:06,07,07,1, 11.9,1,1, -2.592, 10534.237, 447.538, 52862.141 24/12/17,09:23:06,08,07,1, 11.9,1,1, -2.592, 10534.305, 447.553, 52862.139 24/12/17,09:23:06,09,07,1, 11.9,1,1, -2.592, 10534.337, 447.414, 52862.053 24/12/17,09:23:06,10,07,1, 11.9,1,1, -2.592, 10534.365, 447.410, 52862.065 24/12/17,09:23:06,11,07,1, 11.9,1,1, -2.592, 10534.445, 447.350, 52862.024 24/12/17,09:23:06,12,07,1, 11.9,1,1, -2.592, 10534.426, 447.276, 52861.993 24/12/17,09:23:06,13,07,1, 11.9,1,1, -2.592, 10534.476, 447.262, 52861.987 24/12/17,09:23:06,14,07,1, 11.9,1,1, -2.592, 10534.516, 447.150, 52861.937 24/12/17,09:23:06,15,07,1, 11.9,1,1, -2.592, 10534.555, 447.142, 52861.814 24/12/17,09:23:06,16,07,1, 11.9,1,1, -2.592, 10534.609, 447.095, 52861.939 24/12/17,09:23:06,17,07,1, 11.9,1,1, -2.592, 10534.612, 446.983, 52861.782 24/12/17,09:23:06,18,07,1, 11.9,1,1, -2.592, 10534.656, 447.002, 52861.795 24/12/17,09:23:06,19,07,1, 11.9,1,1, -2.592, 10534.681, 446.899, 52861.840 24/12/17,09:23:07,00,08,1, 11.9,1,1, -2.590, 10534.679, 446.899, 52861.840 24/12/17,09:23:07,01,08,1, 11.9,1,1, -2.590, 10534.779, 446.851, 52861.785 24/12/17,09:23:07,02,08,1, 11.9,1,1, -2.590, 10534.767, 446.727, 52861.724 24/12/17,09:23:07,03,08,1, 11.9,1,1, -2.590, 10534.842, 446.750, 52861.727 24/12/17,09:23:07,04,08,1, 11.9,1,1, -2.590, 10534.862, 446.670, 52861.687 24/12/17,09:23:07,05,08,1, 11.9,1,1, -2.590, 10534.903, 446.643, 52861.682 24/12/17,09:23:07,06,08,1, 11.9,1,1, -2.590, 10534.931, 446.601, 52861.600 24/12/17,09:23:07,07,08,1, 11.9,1,1, -2.590, 10534.954, 446.484, 52861.509 24/12/17,09:23:07,08,08,1, 11.9,1,1, -2.590, 10535.014, 446.527, 52861.575 24/12/17,09:23:07,09,08,1, 11.9,1,1, -2.590, 10535.022, 446.409, 52861.516 24/12/17,09:23:07,10,08,1, 11.9,1,1, -2.590, 10535.052, 446.389, 52861.469 24/12/17,09:23:07,11,08,1, 11.9,1,1, -2.590, 10535.105, 446.350, 52861.473 24/12/17,09:23:07,12,08,1, 11.9,1,1, -2.590, 10535.129, 446.264, 52861.491 24/12/17,09:23:07,13,08,1, 11.9,1,1, -2.590, 10535.184, 446.279, 52861.485 24/12/17,09:23:07,14,08,1, 11.9,1,1, -2.590, 10535.189, 446.174, 52861.455 24/12/17,09:23:07,15,08,1, 11.9,1,1, -2.590, 10535.212, 446.129, 52861.393 24/12/17,09:23:07,16,08,1, 11.9,1,1, -2.590, 10535.269, 446.096, 52861.347 24/12/17,09:23:07,17,08,1, 11.9,1,1, -2.590, 10535.288, 446.022, 52861.358 24/12/17,09:23:07,18,08,1, 11.9,1,1, -2.590, 10535.352, 446.028, 52861.355 24/12/17,09:23:07,19,08,1, 11.9,1,1, -2.590, 10535.350, 445.940, 52861.320 24/12/17,09:23:08,00,07,1, 11.9,1,1, -2.592, 10535.346, 445.940, 52861.320 24/12/17,09:23:08,01,07,1, 11.9,1,1, -2.592, 10535.428, 445.889, 52861.274 24/12/17,09:23:08,02,07,1, 11.9,1,1, -2.592, 10535.445, 445.790, 52861.205 24/12/17,09:23:08,03,07,1, 11.9,1,1, -2.592, 10535.494, 445.812, 52861.184 24/12/17,09:23:08,04,07,1, 11.9,1,1, -2.592, 10535.517, 445.689, 52861.212 24/12/17,09:23:08,05,07,1, 11.9,1,1, -2.592, 10535.553, 445.694, 52861.153 24/12/17,09:23:08,06,07,1, 11.9,1,1, -2.592, 10535.615, 445.635, 52861.116 24/12/17,09:23:08,07,07,1, 11.9,1,1, -2.592, 10535.588, 445.550, 52861.111 24/12/17,09:23:08,08,07,1, 11.9,1,1, -2.592, 10535.663, 445.561, 52861.092 24/12/17,09:23:08,09,07,1, 11.9,1,1, -2.592, 10535.683, 445.480, 52861.106 24/12/17,09:23:08,10,07,1, 11.9,1,1, -2.592, 10535.716, 445.458, 52861.115 24/12/17,09:23:08,11,07,1, 11.9,1,1, -2.592, 10535.735, 445.434, 52861.049 24/12/17,09:23:08,12,07,1, 11.9,1,1, -2.592, 10535.758, 445.328, 52860.953 24/12/17,09:23:08,13,07,1, 11.9,1,1, -2.592, 10535.794, 445.353, 52861.004 24/12/17,09:23:08,14,07,1, 11.9,1,1, -2.592, 10535.835, 445.274, 52860.986 24/12/17,09:23:08,15,07,1, 11.9,1,1, -2.592, 10535.848, 445.214, 52860.984 24/12/17,09:23:08,16,07,1, 11.9,1,1, -2.592, 10535.908, 445.193, 52861.016 24/12/17,09:23:08,17,07,1, 11.9,1,1, -2.592, 10535.920, 445.093, 52860.855 24/12/17,09:23:08,18,07,1, 11.9,1,1, -2.592, 10535.954, 445.124, 52860.850 24/12/17,09:23:08,19,07,1, 11.9,1,1, -2.592, 10535.960, 445.028, 52860.794 24/12/17,09:23:09,00,07,1, 11.9,1,1, -2.595, 10535.955, 445.028, 52860.794 24/12/17,09:23:09,01,07,1, 11.9,1,1, -2.595, 10536.071, 445.006, 52860.805 24/12/17,09:23:09,02,07,1, 11.9,1,1, -2.595, 10536.073, 444.883, 52860.779 24/12/17,09:23:09,03,07,1, 11.9,1,1, -2.595, 10536.122, 444.909, 52860.773 24/12/17,09:23:09,04,07,1, 11.9,1,1, -2.595, 10536.147, 444.829, 52860.725 24/12/17,09:23:09,05,07,1, 11.9,1,1, -2.595, 10536.161, 444.770, 52860.671 24/12/17,09:23:09,06,07,1, 11.9,1,1, -2.595, 10536.233, 444.748, 52860.705 24/12/17,09:23:09,07,07,1, 11.9,1,1, -2.595, 10536.222, 444.674, 52860.627 24/12/17,09:23:09,08,07,1, 11.9,1,1, -2.595, 10536.254, 444.680, 52860.665 24/12/17,09:23:09,09,07,1, 11.9,1,1, -2.595, 10536.311, 444.583, 52860.591 24/12/17,09:23:09,10,07,1, 11.9,1,1, -2.595, 10536.308, 444.555, 52860.643 24/12/17,09:23:09,11,07,1, 11.9,1,1, -2.595, 10536.387, 444.551, 52860.585 24/12/17,09:23:09,12,07,1, 11.9,1,1, -2.595, 10536.363, 444.438, 52860.525 24/12/17,09:23:09,13,07,1, 11.9,1,1, -2.595, 10536.440, 444.449, 52860.549 24/12/17,09:23:09,14,07,1, 11.9,1,1, -2.595, 10536.452, 444.381, 52860.452 24/12/17,09:23:09,15,07,1, 11.9,1,1, -2.595, 10536.463, 444.357, 52860.385 24/12/17,09:23:09,16,07,1, 11.9,1,1, -2.595, 10536.526, 444.313, 52860.434 24/12/17,09:23:09,17,07,1, 11.9,1,1, -2.595, 10536.538, 444.223, 52860.383 24/12/17,09:23:09,18,07,1, 11.9,1,1, -2.595, 10536.543, 444.205, 52860.426 24/12/17,09:23:09,19,07,1, 11.9,1,1, -2.595, 10536.623, 444.194, 52860.371 24/12/17,09:23:10,00,08,1, 11.9,1,1, -2.587, 10536.623, 444.194, 52860.371 24/12/17,09:23:10,01,08,1, 11.9,1,1, -2.587, 10536.681, 444.115, 52860.292 24/12/17,09:23:10,02,08,1, 11.9,1,1, -2.587, 10536.683, 443.996, 52860.241 24/12/17,09:23:10,03,08,1, 11.9,1,1, -2.587, 10536.742, 444.036, 52860.269 24/12/17,09:23:10,04,08,1, 11.9,1,1, -2.587, 10536.761, 443.984, 52860.240 24/12/17,09:23:10,05,08,1, 11.9,1,1, -2.587, 10536.803, 443.920, 52860.216 24/12/17,09:23:10,06,08,1, 11.9,1,1, -2.587, 10536.845, 443.918, 52860.257 24/12/17,09:23:10,07,08,1, 11.9,1,1, -2.587, 10536.867, 443.836, 52860.169 24/12/17,09:23:10,08,08,1, 11.9,1,1, -2.587, 10536.907, 443.842, 52860.131 24/12/17,09:23:10,09,08,1, 11.9,1,1, -2.587, 10536.947, 443.781, 52860.136 24/12/17,09:23:10,10,08,1, 11.9,1,1, -2.587, 10536.944, 443.695, 52860.042 24/12/17,09:23:10,11,08,1, 11.9,1,1, -2.587, 10537.036, 443.697, 52859.981 24/12/17,09:23:10,12,08,1, 11.9,1,1, -2.587, 10537.038, 443.627, 52860.054 24/12/17,09:23:10,13,08,1, 11.9,1,1, -2.587, 10537.054, 443.639, 52860.038 24/12/17,09:23:10,14,08,1, 11.9,1,1, -2.587, 10537.111, 443.586, 52859.970 24/12/17,09:23:10,15,08,1, 11.9,1,1, -2.587, 10537.121, 443.532, 52859.972 24/12/17,09:23:10,16,08,1, 11.9,1,1, -2.587, 10537.196, 443.541, 52859.992 24/12/17,09:23:10,17,08,1, 11.9,1,1, -2.587, 10537.231, 443.434, 52859.901 24/12/17,09:23:10,18,08,1, 11.9,1,1, -2.587, 10537.257, 443.410, 52859.907 24/12/17,09:23:10,19,08,1, 11.9,1,1, -2.587, 10537.319, 443.373, 52859.926 24/12/17,09:23:11,00,08,1, 11.9,1,1, -2.596, 10537.316, 443.373, 52859.926 24/12/17,09:23:11,01,08,1, 11.9,1,1, -2.596, 10537.396, 443.333, 52859.937 24/12/17,09:23:11,02,08,1, 11.9,1,1, -2.596, 10537.380, 443.244, 52859.850 24/12/17,09:23:11,03,08,1, 11.9,1,1, -2.596, 10537.430, 443.229, 52859.796 24/12/17,09:23:11,04,08,1, 11.9,1,1, -2.596, 10537.504, 443.200, 52859.824 24/12/17,09:23:11,05,08,1, 11.9,1,1, -2.596, 10537.487, 443.111, 52859.741 24/12/17,09:23:11,06,08,1, 11.9,1,1, -2.596, 10537.550, 443.103, 52859.790 24/12/17,09:23:11,07,08,1, 11.9,1,1, -2.596, 10537.580, 443.009, 52859.683 24/12/17,09:23:11,08,08,1, 11.9,1,1, -2.596, 10537.611, 443.004, 52859.693 24/12/17,09:23:11,09,08,1, 11.9,1,1, -2.596, 10537.666, 442.975, 52859.648 24/12/17,09:23:11,10,08,1, 11.9,1,1, -2.596, 10537.702, 442.879, 52859.615 24/12/17,09:23:11,11,08,1, 11.9,1,1, -2.596, 10537.716, 442.928, 52859.564 24/12/17,09:23:11,12,08,1, 11.9,1,1, -2.596, 10537.765, 442.843, 52859.557 24/12/17,09:23:11,13,08,1, 11.9,1,1, -2.596, 10537.779, 442.815, 52859.523 24/12/17,09:23:11,14,08,1, 11.9,1,1, -2.596, 10537.844, 442.802, 52859.633 24/12/17,09:23:11,15,08,1, 11.9,1,1, -2.596, 10537.846, 442.721, 52859.523 24/12/17,09:23:11,16,08,1, 11.9,1,1, -2.596, 10537.895, 442.744, 52859.515 24/12/17,09:23:11,17,08,1, 11.9,1,1, -2.596, 10537.931, 442.671, 52859.478 24/12/17,09:23:11,18,08,1, 11.9,1,1, -2.596, 10537.970, 442.624, 52859.414 24/12/17,09:23:11,19,08,1, 11.9,1,1, -2.596, 10538.023, 442.630, 52859.500 24/12/17,09:23:12,00,08,1, 11.9,1,1, -2.593, 10538.017, 442.630, 52859.500 24/12/17,09:23:12,01,08,1, 11.9,1,1, -2.593, 10538.106, 442.549, 52859.471 24/12/17,09:23:12,02,08,1, 11.9,1,1, -2.593, 10538.112, 442.476, 52859.364 24/12/17,09:23:12,03,08,1, 11.9,1,1, -2.593, 10538.136, 442.444, 52859.280 24/12/17,09:23:12,04,08,1, 11.9,1,1, -2.593, 10538.219, 442.455, 52859.394 24/12/17,09:23:12,05,08,1, 11.9,1,1, -2.593, 10538.229, 442.364, 52859.342 24/12/17,09:23:12,06,08,1, 11.9,1,1, -2.593, 10538.293, 442.357, 52859.331 24/12/17,09:23:12,07,08,1, 11.9,1,1, -2.593, 10538.330, 442.304, 52859.333 24/12/17,09:23:12,08,08,1, 11.9,1,1, -2.593, 10538.353, 442.268, 52859.225 24/12/17,09:23:12,09,08,1, 11.9,1,1, -2.593, 10538.409, 442.251, 52859.230 24/12/17,09:23:12,10,08,1, 11.9,1,1, -2.593, 10538.416, 442.158, 52859.141 24/12/17,09:23:12,11,08,1, 11.9,1,1, -2.593, 10538.459, 442.190, 52859.218 24/12/17,09:23:12,12,08,1, 11.9,1,1, -2.593, 10538.508, 442.098, 52859.234 24/12/17,09:23:12,13,08,1, 11.9,1,1, -2.593, 10538.544, 442.063, 52859.152 24/12/17,09:23:12,14,08,1, 11.9,1,1, -2.593, 10538.595, 442.107, 52859.208 24/12/17,09:23:12,15,08,1, 11.9,1,1, -2.593, 10538.616, 441.997, 52859.142 24/12/17,09:23:12,16,08,1, 11.9,1,1, -2.593, 10538.698, 441.999, 52859.114 24/12/17,09:23:12,17,08,1, 11.9,1,1, -2.593, 10538.709, 441.950, 52859.076 24/12/17,09:23:12,18,08,1, 11.9,1,1, -2.593, 10538.722, 441.901, 52859.033 24/12/17,09:23:12,19,08,1, 11.9,1,1, -2.593, 10538.783, 441.898, 52859.079 24/12/17,09:23:13,00,07,1, 11.9,1,1, -2.592, 10538.776, 441.898, 52859.079 24/12/17,09:23:13,01,07,1, 11.9,1,1, -2.592, 10538.872, 441.814, 52858.925 24/12/17,09:23:13,02,07,1, 11.9,1,1, -2.592, 10538.929, 441.775, 52858.965 24/12/17,09:23:13,03,07,1, 11.9,1,1, -2.592, 10538.907, 441.694, 52858.864 24/12/17,09:23:13,04,07,1, 11.9,1,1, -2.592, 10538.994, 441.732, 52858.864 24/12/17,09:23:13,05,07,1, 11.9,1,1, -2.592, 10539.001, 441.633, 52858.906 24/12/17,09:23:13,06,07,1, 11.9,1,1, -2.592, 10539.051, 441.631, 52858.870 24/12/17,09:23:13,07,07,1, 11.9,1,1, -2.592, 10539.107, 441.628, 52858.887 24/12/17,09:23:13,08,07,1, 11.9,1,1, -2.592, 10539.104, 441.534, 52858.838 24/12/17,09:23:13,09,07,1, 11.9,1,1, -2.592, 10539.178, 441.557, 52858.859 24/12/17,09:23:13,10,07,1, 11.9,1,1, -2.592, 10539.191, 441.473, 52858.814 24/12/17,09:23:13,11,07,1, 11.9,1,1, -2.592, 10539.227, 441.446, 52858.758 24/12/17,09:23:13,12,07,1, 11.9,1,1, -2.592, 10539.296, 441.417, 52858.788 24/12/17,09:23:13,13,07,1, 11.9,1,1, -2.592, 10539.320, 441.319, 52858.632 24/12/17,09:23:13,14,07,1, 11.9,1,1, -2.592, 10539.387, 441.375, 52858.718 24/12/17,09:23:13,15,07,1, 11.9,1,1, -2.592, 10539.404, 441.278, 52858.607 24/12/17,09:23:13,16,07,1, 11.9,1,1, -2.592, 10539.442, 441.267, 52858.615 24/12/17,09:23:13,17,07,1, 11.9,1,1, -2.592, 10539.490, 441.235, 52858.580 24/12/17,09:23:13,18,07,1, 11.9,1,1, -2.592, 10539.492, 441.170, 52858.534 24/12/17,09:23:13,19,07,1, 11.9,1,1, -2.592, 10539.568, 441.199, 52858.575 24/12/17,09:23:14,00,08,1, 11.9,1,1, -2.596, 10539.560, 441.199, 52858.575 24/12/17,09:23:14,01,08,1, 11.9,1,1, -2.596, 10539.590, 441.105, 52858.483 24/12/17,09:23:14,02,08,1, 11.9,1,1, -2.596, 10539.674, 441.112, 52858.470 24/12/17,09:23:14,03,08,1, 11.9,1,1, -2.596, 10539.705, 441.022, 52858.524 24/12/17,09:23:14,04,08,1, 11.9,1,1, -2.596, 10539.752, 441.038, 52858.476 24/12/17,09:23:14,05,08,1, 11.9,1,1, -2.596, 10539.783, 440.966, 52858.492 24/12/17,09:23:14,06,08,1, 11.9,1,1, -2.596, 10539.836, 440.923, 52858.415 24/12/17,09:23:14,07,08,1, 11.9,1,1, -2.596, 10539.873, 440.932, 52858.359 24/12/17,09:23:14,08,08,1, 11.9,1,1, -2.596, 10539.895, 440.855, 52858.397 24/12/17,09:23:14,09,08,1, 11.9,1,1, -2.596, 10539.936, 440.833, 52858.309 24/12/17,09:23:14,10,08,1, 11.9,1,1, -2.596, 10539.993, 440.781, 52858.270 24/12/17,09:23:14,11,08,1, 11.9,1,1, -2.596, 10540.024, 440.733, 52858.203 24/12/17,09:23:14,12,08,1, 11.9,1,1, -2.596, 10540.062, 440.772, 52858.270 24/12/17,09:23:14,13,08,1, 11.9,1,1, -2.596, 10540.101, 440.670, 52858.237 24/12/17,09:23:14,14,08,1, 11.9,1,1, -2.596, 10540.154, 440.668, 52858.145 24/12/17,09:23:14,15,08,1, 11.9,1,1, -2.596, 10540.206, 440.624, 52858.231 24/12/17,09:23:14,16,08,1, 11.9,1,1, -2.596, 10540.215, 440.581, 52858.189 24/12/17,09:23:14,17,08,1, 11.9,1,1, -2.596, 10540.304, 440.588, 52858.141 24/12/17,09:23:14,18,08,1, 11.9,1,1, -2.596, 10540.309, 440.485, 52858.150 24/12/17,09:23:14,19,08,1, 11.9,1,1, -2.596, 10540.362, 440.487, 52858.096 24/12/17,09:23:15,00,08,1, 11.9,1,1, -2.593, 10540.361, 440.487, 52858.096 24/12/17,09:23:15,01,08,1, 11.9,1,1, -2.593, 10540.456, 440.395, 52858.017 24/12/17,09:23:15,02,08,1, 11.9,1,1, -2.593, 10540.510, 440.403, 52858.089 24/12/17,09:23:15,03,08,1, 11.9,1,1, -2.593, 10540.552, 440.328, 52858.033 24/12/17,09:23:15,04,08,1, 11.9,1,1, -2.593, 10540.601, 440.328, 52857.975 24/12/17,09:23:15,05,08,1, 11.9,1,1, -2.593, 10540.623, 440.304, 52858.025 24/12/17,09:23:15,06,08,1, 11.9,1,1, -2.593, 10540.657, 440.230, 52857.918 24/12/17,09:23:15,07,08,1, 11.9,1,1, -2.593, 10540.708, 440.261, 52857.868 24/12/17,09:23:15,08,08,1, 11.9,1,1, -2.593, 10540.771, 440.160, 52857.911 24/12/17,09:23:15,09,08,1, 11.9,1,1, -2.593, 10540.797, 440.154, 52857.876 24/12/17,09:23:15,10,08,1, 11.9,1,1, -2.593, 10540.851, 440.129, 52857.847 24/12/17,09:23:15,11,08,1, 11.9,1,1, -2.593, 10540.858, 440.054, 52857.787 24/12/17,09:23:15,12,08,1, 11.9,1,1, -2.593, 10540.964, 440.111, 52857.883 24/12/17,09:23:15,13,08,1, 11.9,1,1, -2.593, 10540.950, 440.041, 52857.840 24/12/17,09:23:15,14,08,1, 11.9,1,1, -2.593, 10541.042, 440.010, 52857.761 24/12/17,09:23:15,15,08,1, 11.9,1,1, -2.593, 10541.095, 440.002, 52857.744 24/12/17,09:23:15,16,08,1, 11.9,1,1, -2.593, 10541.093, 439.888, 52857.720 24/12/17,09:23:15,17,08,1, 11.9,1,1, -2.593, 10541.158, 439.933, 52857.672 24/12/17,09:23:15,18,08,1, 11.9,1,1, -2.593, 10541.203, 439.863, 52857.623 24/12/17,09:23:15,19,08,1, 11.9,1,1, -2.593, 10541.224, 439.853, 52857.670 24/12/17,09:23:16,00,09,1, 11.9,1,1, -2.592, 10541.221, 439.853, 52857.670 24/12/17,09:23:16,01,09,1, 11.9,1,1, -2.592, 10541.310, 439.754, 52857.568 24/12/17,09:23:16,02,09,1, 11.9,1,1, -2.592, 10541.366, 439.786, 52857.538 24/12/17,09:23:16,03,09,1, 11.9,1,1, -2.592, 10541.409, 439.704, 52857.544 24/12/17,09:23:16,04,09,1, 11.9,1,1, -2.592, 10541.446, 439.704, 52857.509 24/12/17,09:23:16,05,09,1, 11.9,1,1, -2.592, 10541.524, 439.717, 52857.495 24/12/17,09:23:16,06,09,1, 11.9,1,1, -2.592, 10541.531, 439.589, 52857.398 24/12/17,09:23:16,07,09,1, 11.9,1,1, -2.592, 10541.599, 439.635, 52857.482 24/12/17,09:23:16,08,09,1, 11.9,1,1, -2.592, 10541.614, 439.593, 52857.431 24/12/17,09:23:16,09,09,1, 11.9,1,1, -2.592, 10541.682, 439.566, 52857.356 24/12/17,09:23:16,10,09,1, 11.9,1,1, -2.592, 10541.712, 439.568, 52857.386 24/12/17,09:23:16,11,09,1, 11.9,1,1, -2.592, 10541.738, 439.491, 52857.397 24/12/17,09:23:16,12,09,1, 11.9,1,1, -2.592, 10541.801, 439.505, 52857.411 24/12/17,09:23:16,13,09,1, 11.9,1,1, -2.592, 10541.844, 439.440, 52857.339 24/12/17,09:23:16,14,09,1, 11.9,1,1, -2.592, 10541.881, 439.388, 52857.192 24/12/17,09:23:16,15,09,1, 11.9,1,1, -2.592, 10541.944, 439.417, 52857.272 24/12/17,09:23:16,16,09,1, 11.9,1,1, -2.592, 10541.968, 439.322, 52857.250 24/12/17,09:23:16,17,09,1, 11.9,1,1, -2.592, 10542.029, 439.341, 52857.189 24/12/17,09:23:16,18,09,1, 11.9,1,1, -2.592, 10542.038, 439.318, 52857.221 24/12/17,09:23:16,19,09,1, 11.9,1,1, -2.592, 10542.087, 439.259, 52857.155 24/12/17,09:23:17,00,08,1, 12.0,1,1, -2.589, 10542.080, 439.259, 52857.155 24/12/17,09:23:17,01,08,1, 12.0,1,1, -2.589, 10542.148, 439.204, 52857.121 24/12/17,09:23:17,02,08,1, 12.0,1,1, -2.589, 10542.219, 439.249, 52857.146 24/12/17,09:23:17,03,08,1, 12.0,1,1, -2.589, 10542.247, 439.203, 52857.097 24/12/17,09:23:17,04,08,1, 12.0,1,1, -2.589, 10542.284, 439.140, 52857.076 24/12/17,09:23:17,05,08,1, 12.0,1,1, -2.589, 10542.320, 439.174, 52857.084 24/12/17,09:23:17,06,08,1, 12.0,1,1, -2.589, 10542.370, 439.100, 52857.089 24/12/17,09:23:17,07,08,1, 12.0,1,1, -2.589, 10542.425, 439.109, 52857.047 24/12/17,09:23:17,08,08,1, 12.0,1,1, -2.589, 10542.453, 439.070, 52857.043 24/12/17,09:23:17,09,08,1, 12.0,1,1, -2.589, 10542.502, 439.019, 52857.019 24/12/17,09:23:17,10,08,1, 12.0,1,1, -2.589, 10542.556, 439.044, 52856.985 24/12/17,09:23:17,11,08,1, 12.0,1,1, -2.589, 10542.554, 438.977, 52856.985 24/12/17,09:23:17,12,08,1, 12.0,1,1, -2.589, 10542.621, 438.972, 52856.917 24/12/17,09:23:17,13,08,1, 12.0,1,1, -2.589, 10542.644, 438.955, 52856.930 24/12/17,09:23:17,14,08,1, 12.0,1,1, -2.589, 10542.671, 438.935, 52856.900 24/12/17,09:23:17,15,08,1, 12.0,1,1, -2.589, 10542.723, 438.956, 52856.920 24/12/17,09:23:17,16,08,1, 12.0,1,1, -2.589, 10542.754, 438.861, 52856.815 24/12/17,09:23:17,17,08,1, 12.0,1,1, -2.589, 10542.805, 438.882, 52856.815 24/12/17,09:23:17,18,08,1, 12.0,1,1, -2.589, 10542.832, 438.859, 52856.762 24/12/17,09:23:17,19,08,1, 12.0,1,1, -2.589, 10542.894, 438.772, 52856.784 24/12/17,09:23:18,00,08,1, 11.9,1,1, -2.596, 10542.890, 438.772, 52856.784 24/12/17,09:23:18,01,08,1, 11.9,1,1, -2.596, 10542.944, 438.741, 52856.735 24/12/17,09:23:18,02,08,1, 11.9,1,1, -2.596, 10542.979, 438.786, 52856.729 24/12/17,09:23:18,03,08,1, 11.9,1,1, -2.596, 10543.048, 438.762, 52856.713 24/12/17,09:23:18,04,08,1, 11.9,1,1, -2.596, 10543.044, 438.672, 52856.676 24/12/17,09:23:18,05,08,1, 11.9,1,1, -2.596, 10543.119, 438.715, 52856.626 24/12/17,09:23:18,06,08,1, 11.9,1,1, -2.596, 10543.113, 438.643, 52856.582 24/12/17,09:23:18,07,08,1, 11.9,1,1, -2.596, 10543.167, 438.682, 52856.575 24/12/17,09:23:18,08,08,1, 11.9,1,1, -2.596, 10543.203, 438.664, 52856.598 24/12/17,09:23:18,09,08,1, 11.9,1,1, -2.596, 10543.226, 438.588, 52856.579 24/12/17,09:23:18,10,08,1, 11.9,1,1, -2.596, 10543.254, 438.651, 52856.549 24/12/17,09:23:18,11,08,1, 11.9,1,1, -2.596, 10543.309, 438.574, 52856.646 24/12/17,09:23:18,12,08,1, 11.9,1,1, -2.596, 10543.298, 438.550, 52856.454 24/12/17,09:23:18,13,08,1, 11.9,1,1, -2.596, 10543.371, 438.570, 52856.532 24/12/17,09:23:18,14,08,1, 11.9,1,1, -2.596, 10543.385, 438.483, 52856.506 24/12/17,09:23:18,15,08,1, 11.9,1,1, -2.596, 10543.438, 438.530, 52856.484 24/12/17,09:23:18,16,08,1, 11.9,1,1, -2.596, 10543.448, 438.487, 52856.451 24/12/17,09:23:18,17,08,1, 11.9,1,1, -2.596, 10543.477, 438.490, 52856.436 24/12/17,09:23:18,18,08,1, 11.9,1,1, -2.596, 10543.503, 438.505, 52856.463 24/12/17,09:23:18,19,08,1, 11.9,1,1, -2.596, 10543.555, 438.426, 52856.423 24/12/17,09:23:19,00,08,1, 12.0,1,1, -2.590, 10543.549, 438.426, 52856.423 24/12/17,09:23:19,01,08,1, 12.0,1,1, -2.590, 10543.636, 438.441, 52856.407 24/12/17,09:23:19,02,08,1, 12.0,1,1, -2.590, 10543.634, 438.401, 52856.288 24/12/17,09:23:19,03,08,1, 12.0,1,1, -2.590, 10543.719, 438.415, 52856.306 24/12/17,09:23:19,04,08,1, 12.0,1,1, -2.590, 10543.727, 438.348, 52856.295 24/12/17,09:23:19,05,08,1, 12.0,1,1, -2.590, 10543.748, 438.397, 52856.156 24/12/17,09:23:19,06,08,1, 12.0,1,1, -2.590, 10543.791, 438.332, 52856.217 24/12/17,09:23:19,07,08,1, 12.0,1,1, -2.590, 10543.793, 438.317, 52856.180 24/12/17,09:23:19,08,08,1, 12.0,1,1, -2.590, 10543.833, 438.339, 52856.288 24/12/17,09:23:19,09,08,1, 12.0,1,1, -2.590, 10543.893, 438.261, 52856.220 24/12/17,09:23:19,10,08,1, 12.0,1,1, -2.590, 10543.927, 438.332, 52856.182 24/12/17,09:23:19,11,08,1, 12.0,1,1, -2.590, 10543.938, 438.281, 52856.147 24/12/17,09:23:19,12,08,1, 12.0,1,1, -2.590, 10543.952, 438.244, 52856.126 24/12/17,09:23:19,13,08,1, 12.0,1,1, -2.590, 10543.993, 438.277, 52856.106 24/12/17,09:23:19,14,08,1, 12.0,1,1, -2.590, 10544.021, 438.221, 52856.070 24/12/17,09:23:19,15,08,1, 12.0,1,1, -2.590, 10544.045, 438.247, 52856.020 24/12/17,09:23:19,16,08,1, 12.0,1,1, -2.590, 10544.100, 438.201, 52856.086 24/12/17,09:23:19,17,08,1, 12.0,1,1, -2.590, 10544.109, 438.155, 52856.013 24/12/17,09:23:19,18,08,1, 12.0,1,1, -2.590, 10544.152, 438.210, 52855.944 24/12/17,09:23:19,19,08,1, 12.0,1,1, -2.590, 10544.148, 438.139, 52855.976 24/12/17,09:23:20,00,08,1, 11.9,1,1, -2.594, 10544.142, 438.139, 52855.976 24/12/17,09:23:20,01,08,1, 11.9,1,1, -2.594, 10544.236, 438.143, 52855.904 24/12/17,09:23:20,02,08,1, 11.9,1,1, -2.594, 10544.258, 438.073, 52855.881 24/12/17,09:23:20,03,08,1, 11.9,1,1, -2.594, 10544.295, 438.124, 52855.918 24/12/17,09:23:20,04,08,1, 11.9,1,1, -2.594, 10544.313, 438.110, 52855.883 24/12/17,09:23:20,05,08,1, 11.9,1,1, -2.594, 10544.339, 438.108, 52855.886 24/12/17,09:23:20,06,08,1, 11.9,1,1, -2.594, 10544.394, 438.080, 52855.854 24/12/17,09:23:20,07,08,1, 11.9,1,1, -2.594, 10544.419, 438.016, 52855.778 24/12/17,09:23:20,08,08,1, 11.9,1,1, -2.594, 10544.433, 438.083, 52855.910 24/12/17,09:23:20,09,08,1, 11.9,1,1, -2.594, 10544.489, 438.024, 52855.859 24/12/17,09:23:20,10,08,1, 11.9,1,1, -2.594, 10544.500, 438.030, 52855.836 24/12/17,09:23:20,11,08,1, 11.9,1,1, -2.594, 10544.577, 438.053, 52855.771 24/12/17,09:23:20,12,08,1, 11.9,1,1, -2.594, 10544.548, 437.978, 52855.793 24/12/17,09:23:20,13,08,1, 11.9,1,1, -2.594, 10544.568, 438.028, 52855.687 24/12/17,09:23:20,14,08,1, 11.9,1,1, -2.594, 10544.633, 437.956, 52855.720 24/12/17,09:23:20,15,08,1, 11.9,1,1, -2.594, 10544.668, 437.945, 52855.722 24/12/17,09:23:20,16,08,1, 11.9,1,1, -2.594, 10544.682, 438.010, 52855.642 24/12/17,09:23:20,17,08,1, 11.9,1,1, -2.594, 10544.733, 437.919, 52855.622 24/12/17,09:23:20,18,08,1, 11.9,1,1, -2.594, 10544.743, 437.958, 52855.700 24/12/17,09:23:20,19,08,1, 11.9,1,1, -2.594, 10544.777, 437.920, 52855.651 24/12/17,09:23:21,00,09,1, 11.9,1,1, -2.596, 10544.776, 437.920, 52855.651 24/12/17,09:23:21,01,09,1, 11.9,1,1, -2.596, 10544.855, 437.939, 52855.644 24/12/17,09:23:21,02,09,1, 11.9,1,1, -2.596, 10544.861, 437.852, 52855.512 24/12/17,09:23:21,03,09,1, 11.9,1,1, -2.596, 10544.873, 437.876, 52855.627 24/12/17,09:23:21,04,09,1, 11.9,1,1, -2.596, 10544.947, 437.877, 52855.558 24/12/17,09:23:21,05,09,1, 11.9,1,1, -2.596, 10544.937, 437.837, 52855.553 24/12/17,09:23:21,06,09,1, 11.9,1,1, -2.596, 10545.017, 437.882, 52855.592 24/12/17,09:23:21,07,09,1, 11.9,1,1, -2.596, 10545.029, 437.823, 52855.529 24/12/17,09:23:21,08,09,1, 11.9,1,1, -2.596, 10545.029, 437.833, 52855.488 24/12/17,09:23:21,09,09,1, 11.9,1,1, -2.596, 10545.095, 437.847, 52855.495 24/12/17,09:23:21,10,09,1, 11.9,1,1, -2.596, 10545.095, 437.778, 52855.443 24/12/17,09:23:21,11,09,1, 11.9,1,1, -2.596, 10545.132, 437.810, 52855.447 24/12/17,09:23:21,12,09,1, 11.9,1,1, -2.596, 10545.164, 437.777, 52855.365 24/12/17,09:23:21,13,09,1, 11.9,1,1, -2.596, 10545.186, 437.755, 52855.354 24/12/17,09:23:21,14,09,1, 11.9,1,1, -2.596, 10545.209, 437.806, 52855.399 24/12/17,09:23:21,15,09,1, 11.9,1,1, -2.596, 10545.238, 437.712, 52855.339 24/12/17,09:23:21,16,09,1, 11.9,1,1, -2.596, 10545.285, 437.780, 52855.360 24/12/17,09:23:21,17,09,1, 11.9,1,1, -2.596, 10545.307, 437.742, 52855.391 24/12/17,09:23:21,18,09,1, 11.9,1,1, -2.596, 10545.342, 437.726, 52855.266 24/12/17,09:23:21,19,09,1, 11.9,1,1, -2.596, 10545.385, 437.744, 52855.371 24/12/17,09:23:22,00,09,1, 11.9,1,1, -2.593, 10545.385, 437.744, 52855.371 24/12/17,09:23:22,01,09,1, 11.9,1,1, -2.593, 10545.400, 437.736, 52855.265 24/12/17,09:23:22,02,09,1, 11.9,1,1, -2.593, 10545.452, 437.684, 52855.223 24/12/17,09:23:22,03,09,1, 11.9,1,1, -2.593, 10545.455, 437.674, 52855.256 24/12/17,09:23:22,04,09,1, 11.9,1,1, -2.593, 10545.481, 437.698, 52855.197 24/12/17,09:23:22,05,09,1, 11.9,1,1, -2.593, 10545.546, 437.624, 52855.183 24/12/17,09:23:22,06,09,1, 11.9,1,1, -2.593, 10545.569, 437.684, 52855.138 24/12/17,09:23:22,07,09,1, 11.9,1,1, -2.593, 10545.603, 437.651, 52855.075 24/12/17,09:23:22,08,09,1, 11.9,1,1, -2.593, 10545.630, 437.598, 52855.055 24/12/17,09:23:22,09,09,1, 11.9,1,1, -2.593, 10545.680, 437.647, 52855.119 24/12/17,09:23:22,10,09,1, 11.9,1,1, -2.593, 10545.657, 437.597, 52855.111 24/12/17,09:23:22,11,09,1, 11.9,1,1, -2.593, 10545.718, 437.645, 52855.036 24/12/17,09:23:22,12,09,1, 11.9,1,1, -2.593, 10545.740, 437.630, 52855.070 24/12/17,09:23:22,13,09,1, 11.9,1,1, -2.593, 10545.750, 437.583, 52855.021 24/12/17,09:23:22,14,09,1, 11.9,1,1, -2.593, 10545.774, 437.655, 52855.111 24/12/17,09:23:22,15,09,1, 11.9,1,1, -2.593, 10545.802, 437.596, 52855.040 24/12/17,09:23:22,16,09,1, 11.9,1,1, -2.593, 10545.809, 437.595, 52855.023 24/12/17,09:23:22,17,09,1, 11.9,1,1, -2.593, 10545.852, 437.630, 52855.053 24/12/17,09:23:22,18,09,1, 11.9,1,1, -2.593, 10545.873, 437.564, 52854.982 24/12/17,09:23:22,19,09,1, 11.9,1,1, -2.593, 10545.920, 437.613, 52855.031 24/12/17,09:23:23,00,09,1, 12.0,1,1, -2.594, 10545.919, 437.613, 52855.031 24/12/17,09:23:23,01,09,1, 12.0,1,1, -2.594, 10545.965, 437.564, 52854.892 24/12/17,09:23:23,02,09,1, 12.0,1,1, -2.594, 10545.996, 437.583, 52854.938 24/12/17,09:23:23,03,09,1, 12.0,1,1, -2.594, 10546.007, 437.533, 52854.836 24/12/17,09:23:23,04,09,1, 12.0,1,1, -2.594, 10546.044, 437.571, 52854.847 24/12/17,09:23:23,05,09,1, 12.0,1,1, -2.594, 10546.081, 437.515, 52854.848 24/12/17,09:23:23,06,09,1, 12.0,1,1, -2.594, 10546.074, 437.547, 52854.803 24/12/17,09:23:23,07,09,1, 12.0,1,1, -2.594, 10546.105, 437.559, 52854.801 24/12/17,09:23:23,08,09,1, 12.0,1,1, -2.594, 10546.139, 437.498, 52854.788 24/12/17,09:23:23,09,09,1, 12.0,1,1, -2.594, 10546.176, 437.565, 52854.820 24/12/17,09:23:23,10,09,1, 12.0,1,1, -2.594, 10546.218, 437.559, 52854.740 24/12/17,09:23:23,11,09,1, 12.0,1,1, -2.594, 10546.237, 437.547, 52854.689 24/12/17,09:23:23,12,09,1, 12.0,1,1, -2.594, 10546.260, 437.586, 52854.807 24/12/17,09:23:23,13,09,1, 12.0,1,1, -2.594, 10546.230, 437.513, 52854.725 24/12/17,09:23:23,14,09,1, 12.0,1,1, -2.594, 10546.294, 437.580, 52854.714 24/12/17,09:23:23,15,09,1, 12.0,1,1, -2.594, 10546.306, 437.576, 52854.739 24/12/17,09:23:23,16,09,1, 12.0,1,1, -2.594, 10546.325, 437.514, 52854.629 24/12/17,09:23:23,17,09,1, 12.0,1,1, -2.594, 10546.363, 437.553, 52854.662 24/12/17,09:23:23,18,09,1, 12.0,1,1, -2.594, 10546.401, 437.526, 52854.636 24/12/17,09:23:23,19,09,1, 12.0,1,1, -2.594, 10546.422, 437.581, 52854.678 24/12/17,09:23:24,00,09,1, 11.9,1,1, -2.591, 10546.420, 437.581, 52854.678 24/12/17,09:23:24,01,09,1, 11.9,1,1, -2.591, 10546.434, 437.514, 52854.618 24/12/17,09:23:24,02,09,1, 11.9,1,1, -2.591, 10546.484, 437.582, 52854.651 24/12/17,09:23:24,03,09,1, 11.9,1,1, -2.591, 10546.515, 437.536, 52854.613 24/12/17,09:23:24,04,09,1, 11.9,1,1, -2.591, 10546.509, 437.552, 52854.535 24/12/17,09:23:24,05,09,1, 11.9,1,1, -2.591, 10546.564, 437.573, 52854.653 24/12/17,09:23:24,06,09,1, 11.9,1,1, -2.591, 10546.578, 437.544, 52854.594 24/12/17,09:23:24,07,09,1, 11.9,1,1, -2.591, 10546.588, 437.598, 52854.658 24/12/17,09:23:24,08,09,1, 11.9,1,1, -2.591, 10546.627, 437.545, 52854.616 24/12/17,09:23:24,09,09,1, 11.9,1,1, -2.591, 10546.641, 437.543, 52854.579 24/12/17,09:23:24,10,09,1, 11.9,1,1, -2.591, 10546.676, 437.589, 52854.610 24/12/17,09:23:24,11,09,1, 11.9,1,1, -2.591, 10546.706, 437.534, 52854.469 24/12/17,09:23:24,12,09,1, 11.9,1,1, -2.591, 10546.740, 437.608, 52854.491 24/12/17,09:23:24,13,09,1, 11.9,1,1, -2.591, 10546.760, 437.535, 52854.454 24/12/17,09:23:24,14,09,1, 11.9,1,1, -2.591, 10546.777, 437.559, 52854.379 24/12/17,09:23:24,15,09,1, 11.9,1,1, -2.591, 10546.799, 437.611, 52854.479 24/12/17,09:23:24,16,09,1, 11.9,1,1, -2.591, 10546.809, 437.556, 52854.390 24/12/17,09:23:24,17,09,1, 11.9,1,1, -2.591, 10546.845, 437.609, 52854.479 24/12/17,09:23:24,18,09,1, 11.9,1,1, -2.591, 10546.887, 437.569, 52854.413 24/12/17,09:23:24,19,09,1, 11.9,1,1, -2.591, 10546.864, 437.576, 52854.361 24/12/17,09:23:25,00,09,1, 11.9,1,1, -2.596, 10546.862, 437.576, 52854.361 24/12/17,09:23:25,01,09,1, 11.9,1,1, -2.596, 10546.943, 437.516, 52854.356 24/12/17,09:23:25,02,09,1, 11.9,1,1, -2.596, 10546.922, 437.589, 52854.331 24/12/17,09:23:25,03,09,1, 11.9,1,1, -2.596, 10546.974, 437.591, 52854.357 24/12/17,09:23:25,04,09,1, 11.9,1,1, -2.596, 10546.979, 437.568, 52854.311 24/12/17,09:23:25,05,09,1, 11.9,1,1, -2.596, 10547.020, 437.600, 52854.362 24/12/17,09:23:25,06,09,1, 11.9,1,1, -2.596, 10547.026, 437.535, 52854.323 24/12/17,09:23:25,07,09,1, 11.9,1,1, -2.596, 10547.038, 437.604, 52854.237 24/12/17,09:23:25,08,09,1, 11.9,1,1, -2.596, 10547.072, 437.601, 52854.256 24/12/17,09:23:25,09,09,1, 11.9,1,1, -2.596, 10547.077, 437.564, 52854.230 24/12/17,09:23:25,10,09,1, 11.9,1,1, -2.596, 10547.099, 437.598, 52854.249 24/12/17,09:23:25,11,09,1, 11.9,1,1, -2.596, 10547.107, 437.582, 52854.157 24/12/17,09:23:25,12,09,1, 11.9,1,1, -2.596, 10547.151, 437.611, 52854.178 24/12/17,09:23:25,13,09,1, 11.9,1,1, -2.596, 10547.150, 437.606, 52854.192 24/12/17,09:23:25,14,09,1, 11.9,1,1, -2.596, 10547.149, 437.574, 52854.092 24/12/17,09:23:25,15,09,1, 11.9,1,1, -2.596, 10547.216, 437.653, 52854.270 24/12/17,09:23:25,16,09,1, 11.9,1,1, -2.596, 10547.214, 437.592, 52854.132 24/12/17,09:23:25,17,09,1, 11.9,1,1, -2.596, 10547.214, 437.628, 52854.140 24/12/17,09:23:25,18,09,1, 11.9,1,1, -2.596, 10547.248, 437.659, 52854.156 24/12/17,09:23:25,19,09,1, 11.9,1,1, -2.596, 10547.248, 437.600, 52854.117 24/12/17,09:23:26,00,09,1, 11.9,1,1, -2.593, 10547.246, 437.600, 52854.117 24/12/17,09:23:26,01,09,1, 11.9,1,1, -2.593, 10547.289, 437.628, 52854.110 24/12/17,09:23:26,02,09,1, 11.9,1,1, -2.593, 10547.294, 437.606, 52854.058 24/12/17,09:23:26,03,09,1, 11.9,1,1, -2.593, 10547.309, 437.644, 52854.010 24/12/17,09:23:26,04,09,1, 11.9,1,1, -2.593, 10547.342, 437.624, 52853.961 24/12/17,09:23:26,05,09,1, 11.9,1,1, -2.593, 10547.369, 437.668, 52853.970 24/12/17,09:23:26,06,09,1, 11.9,1,1, -2.593, 10547.382, 437.639, 52853.981 24/12/17,09:23:26,07,09,1, 11.9,1,1, -2.593, 10547.387, 437.628, 52853.936 24/12/17,09:23:26,08,09,1, 11.9,1,1, -2.593, 10547.407, 437.689, 52854.032 24/12/17,09:23:26,09,09,1, 11.9,1,1, -2.593, 10547.440, 437.619, 52853.889 24/12/17,09:23:26,10,09,1, 11.9,1,1, -2.593, 10547.431, 437.658, 52853.966 24/12/17,09:23:26,11,09,1, 11.9,1,1, -2.593, 10547.466, 437.635, 52853.953 24/12/17,09:23:26,12,09,1, 11.9,1,1, -2.593, 10547.476, 437.658, 52853.967 24/12/17,09:23:26,13,09,1, 11.9,1,1, -2.593, 10547.485, 437.711, 52853.974 24/12/17,09:23:26,14,09,1, 11.9,1,1, -2.593, 10547.500, 437.623, 52853.864 24/12/17,09:23:26,15,09,1, 11.9,1,1, -2.593, 10547.515, 437.679, 52853.847 24/12/17,09:23:26,16,09,1, 11.9,1,1, -2.593, 10547.551, 437.659, 52853.855 24/12/17,09:23:26,17,09,1, 11.9,1,1, -2.593, 10547.532, 437.641, 52853.795 24/12/17,09:23:26,18,09,1, 11.9,1,1, -2.593, 10547.570, 437.706, 52853.899 24/12/17,09:23:26,19,09,1, 11.9,1,1, -2.593, 10547.570, 437.638, 52853.830 24/12/17,09:23:27,00,09,1, 11.9,1,1, -2.590, 10547.563, 437.638, 52853.830 24/12/17,09:23:27,01,09,1, 11.9,1,1, -2.590, 10547.589, 437.702, 52853.805 24/12/17,09:23:27,02,09,1, 11.9,1,1, -2.590, 10547.615, 437.662, 52853.773 24/12/17,09:23:27,03,09,1, 11.9,1,1, -2.590, 10547.632, 437.722, 52853.786 24/12/17,09:23:27,04,09,1, 11.9,1,1, -2.590, 10547.652, 437.651, 52853.713 24/12/17,09:23:27,05,09,1, 11.9,1,1, -2.590, 10547.641, 437.688, 52853.786 24/12/17,09:23:27,06,09,1, 11.9,1,1, -2.590, 10547.671, 437.692, 52853.797 24/12/17,09:23:27,07,09,1, 11.9,1,1, -2.590, 10547.670, 437.664, 52853.710 24/12/17,09:23:27,08,09,1, 11.9,1,1, -2.590, 10547.672, 437.735, 52853.794 24/12/17,09:23:27,09,09,1, 11.9,1,1, -2.590, 10547.688, 437.673, 52853.744 24/12/17,09:23:27,10,09,1, 11.9,1,1, -2.590, 10547.698, 437.719, 52853.675 24/12/17,09:23:27,11,09,1, 11.9,1,1, -2.590, 10547.725, 437.741, 52853.677 24/12/17,09:23:27,12,09,1, 11.9,1,1, -2.590, 10547.753, 437.688, 52853.639 24/12/17,09:23:27,13,09,1, 11.9,1,1, -2.590, 10547.742, 437.770, 52853.647 24/12/17,09:23:27,14,09,1, 11.9,1,1, -2.590, 10547.727, 437.694, 52853.558 24/12/17,09:23:27,15,09,1, 11.9,1,1, -2.590, 10547.779, 437.714, 52853.514 24/12/17,09:23:27,16,09,1, 11.9,1,1, -2.590, 10547.767, 437.745, 52853.576 24/12/17,09:23:27,17,09,1, 11.9,1,1, -2.590, 10547.762, 437.717, 52853.565 24/12/17,09:23:27,18,09,1, 11.9,1,1, -2.590, 10547.794, 437.776, 52853.556 24/12/17,09:23:27,19,09,1, 11.9,1,1, -2.590, 10547.792, 437.720, 52853.559 24/12/17,09:23:28,00,10,1, 11.9,1,1, -2.593, 10547.788, 437.720, 52853.559 24/12/17,09:23:28,01,10,1, 11.9,1,1, -2.593, 10547.828, 437.754, 52853.512 24/12/17,09:23:28,02,10,1, 11.9,1,1, -2.593, 10547.785, 437.720, 52853.474 24/12/17,09:23:28,03,10,1, 11.9,1,1, -2.593, 10547.831, 437.759, 52853.475 24/12/17,09:23:28,04,10,1, 11.9,1,1, -2.593, 10547.820, 437.766, 52853.557 24/12/17,09:23:28,05,10,1, 11.9,1,1, -2.593, 10547.833, 437.746, 52853.433 24/12/17,09:23:28,06,10,1, 11.9,1,1, -2.593, 10547.892, 437.783, 52853.456 24/12/17,09:23:28,07,10,1, 11.9,1,1, -2.593, 10547.867, 437.732, 52853.367 24/12/17,09:23:28,08,10,1, 11.9,1,1, -2.593, 10547.868, 437.785, 52853.490 24/12/17,09:23:28,09,10,1, 11.9,1,1, -2.593, 10547.895, 437.800, 52853.465 24/12/17,09:23:28,10,10,1, 11.9,1,1, -2.593, 10547.861, 437.785, 52853.352 24/12/17,09:23:28,11,10,1, 11.9,1,1, -2.593, 10547.902, 437.820, 52853.369 24/12/17,09:23:28,12,10,1, 11.9,1,1, -2.593, 10547.887, 437.749, 52853.288 24/12/17,09:23:28,13,10,1, 11.9,1,1, -2.593, 10547.884, 437.775, 52853.322 24/12/17,09:23:28,14,10,1, 11.9,1,1, -2.593, 10547.925, 437.796, 52853.285 24/12/17,09:23:28,15,10,1, 11.9,1,1, -2.593, 10547.904, 437.755, 52853.261 24/12/17,09:23:28,16,10,1, 11.9,1,1, -2.593, 10547.933, 437.795, 52853.334 24/12/17,09:23:28,17,10,1, 11.9,1,1, -2.593, 10547.929, 437.773, 52853.208 24/12/17,09:23:28,18,10,1, 11.9,1,1, -2.593, 10547.930, 437.797, 52853.296 24/12/17,09:23:28,19,10,1, 11.9,1,1, -2.593, 10547.959, 437.825, 52853.319 24/12/17,09:23:29,00,09,1, 11.9,1,1, -2.594, 10547.955, 437.825, 52853.319 24/12/17,09:23:29,01,09,1, 11.9,1,1, -2.594, 10547.968, 437.818, 52853.256 24/12/17,09:23:29,02,09,1, 11.9,1,1, -2.594, 10547.962, 437.806, 52853.268 24/12/17,09:23:29,03,09,1, 11.9,1,1, -2.594, 10547.978, 437.792, 52853.266 24/12/17,09:23:29,04,09,1, 11.9,1,1, -2.594, 10548.046, 437.840, 52853.103 24/12/17,09:23:29,05,09,1, 11.9,1,1, -2.594, 10548.011, 437.769, 52853.255 24/12/17,09:23:29,06,09,1, 11.9,1,1, -2.594, 10548.008, 437.805, 52853.184 24/12/17,09:23:29,07,09,1, 11.9,1,1, -2.594, 10548.036, 437.792, 52853.216 24/12/17,09:23:29,08,09,1, 11.9,1,1, -2.594, 10548.016, 437.775, 52853.142 24/12/17,09:23:29,09,09,1, 11.9,1,1, -2.594, 10548.043, 437.838, 52853.189 24/12/17,09:23:29,10,09,1, 11.9,1,1, -2.594, 10548.039, 437.787, 52853.159 24/12/17,09:23:29,11,09,1, 11.9,1,1, -2.594, 10548.053, 437.825, 52853.167 24/12/17,09:23:29,12,09,1, 11.9,1,1, -2.594, 10548.040, 437.800, 52853.142 24/12/17,09:23:29,13,09,1, 11.9,1,1, -2.594, 10548.035, 437.772, 52853.084 24/12/17,09:23:29,14,09,1, 11.9,1,1, -2.594, 10548.036, 437.820, 52853.131 24/12/17,09:23:29,15,09,1, 11.9,1,1, -2.594, 10548.082, 437.795, 52853.058 24/12/17,09:23:29,16,09,1, 11.9,1,1, -2.594, 10548.060, 437.793, 52853.044 24/12/17,09:23:29,17,09,1, 11.9,1,1, -2.594, 10548.061, 437.800, 52853.117 24/12/17,09:23:29,18,09,1, 11.9,1,1, -2.594, 10548.089, 437.767, 52852.977 24/12/17,09:23:29,19,09,1, 11.9,1,1, -2.594, 10548.088, 437.822, 52852.991 24/12/17,09:23:30,00,09,1, 11.9,1,1, -2.592, 10548.080, 437.822, 52852.991 24/12/17,09:23:30,01,09,1, 11.9,1,1, -2.592, 10548.073, 437.767, 52852.984 24/12/17,09:23:30,02,09,1, 11.9,1,1, -2.592, 10548.108, 437.805, 52852.983 24/12/17,09:23:30,03,09,1, 11.9,1,1, -2.592, 10548.076, 437.726, 52852.930 24/12/17,09:23:30,04,09,1, 11.9,1,1, -2.592, 10548.101, 437.809, 52852.902 24/12/17,09:23:30,05,09,1, 11.9,1,1, -2.592, 10548.107, 437.770, 52852.963 24/12/17,09:23:30,06,09,1, 11.9,1,1, -2.592, 10548.093, 437.778, 52852.881 24/12/17,09:23:30,07,09,1, 11.9,1,1, -2.592, 10548.146, 437.784, 52852.919 24/12/17,09:23:30,08,09,1, 11.9,1,1, -2.592, 10548.116, 437.744, 52852.784 24/12/17,09:23:30,09,09,1, 11.9,1,1, -2.592, 10548.140, 437.783, 52852.842 24/12/17,09:23:30,10,09,1, 11.9,1,1, -2.592, 10548.141, 437.767, 52852.922 24/12/17,09:23:30,11,09,1, 11.9,1,1, -2.592, 10548.153, 437.737, 52852.800 24/12/17,09:23:30,12,09,1, 11.9,1,1, -2.592, 10548.151, 437.782, 52852.860 24/12/17,09:23:30,13,09,1, 11.9,1,1, -2.592, 10548.155, 437.687, 52852.770 24/12/17,09:23:30,14,09,1, 11.9,1,1, -2.592, 10548.162, 437.752, 52852.809 24/12/17,09:23:30,15,09,1, 11.9,1,1, -2.592, 10548.168, 437.757, 52852.780 24/12/17,09:23:30,16,09,1, 11.9,1,1, -2.592, 10548.166, 437.710, 52852.735 24/12/17,09:23:30,17,09,1, 11.9,1,1, -2.592, 10548.177, 437.761, 52852.728 24/12/17,09:23:30,18,09,1, 11.9,1,1, -2.592, 10548.177, 437.710, 52852.746 24/12/17,09:23:30,19,09,1, 11.9,1,1, -2.592, 10548.175, 437.726, 52852.744 24/12/17,09:23:31,00,09,1, 11.9,1,1, -2.592, 10548.172, 437.726, 52852.744 24/12/17,09:23:31,01,09,1, 11.9,1,1, -2.592, 10548.174, 437.668, 52852.651 24/12/17,09:23:31,02,09,1, 11.9,1,1, -2.592, 10548.183, 437.731, 52852.667 24/12/17,09:23:31,03,09,1, 11.9,1,1, -2.592, 10548.194, 437.714, 52852.652 24/12/17,09:23:31,04,09,1, 11.9,1,1, -2.592, 10548.199, 437.701, 52852.668 24/12/17,09:23:31,05,09,1, 11.9,1,1, -2.592, 10548.196, 437.711, 52852.652 24/12/17,09:23:31,06,09,1, 11.9,1,1, -2.592, 10548.227, 437.615, 52852.631 24/12/17,09:23:31,07,09,1, 11.9,1,1, -2.592, 10548.181, 437.755, 52852.651 24/12/17,09:23:31,08,09,1, 11.9,1,1, -2.592, 10548.235, 437.641, 52852.633 24/12/17,09:23:31,09,09,1, 11.9,1,1, -2.592, 10548.186, 437.649, 52852.538 24/12/17,09:23:31,10,09,1, 11.9,1,1, -2.592, 10548.244, 437.699, 52852.571 24/12/17,09:23:31,11,09,1, 11.9,1,1, -2.592, 10548.223, 437.620, 52852.493 24/12/17,09:23:31,12,09,1, 11.9,1,1, -2.592, 10548.207, 437.692, 52852.549 24/12/17,09:23:31,13,09,1, 11.9,1,1, -2.592, 10548.219, 437.625, 52852.477 24/12/17,09:23:31,14,09,1, 11.9,1,1, -2.592, 10548.212, 437.631, 52852.569 24/12/17,09:23:31,15,09,1, 11.9,1,1, -2.592, 10548.214, 437.674, 52852.528 24/12/17,09:23:31,16,09,1, 11.9,1,1, -2.592, 10548.220, 437.624, 52852.446 24/12/17,09:23:31,17,09,1, 11.9,1,1, -2.592, 10548.225, 437.645, 52852.418 24/12/17,09:23:31,18,09,1, 11.9,1,1, -2.592, 10548.203, 437.615, 52852.472 24/12/17,09:23:31,19,09,1, 11.9,1,1, -2.592, 10548.185, 437.615, 52852.385 24/12/17,09:23:32,00,09,1, 12.0,1,1, -2.588, 10548.180, 437.615, 52852.385 24/12/17,09:23:32,01,09,1, 12.0,1,1, -2.588, 10548.230, 437.562, 52852.346 24/12/17,09:23:32,02,09,1, 12.0,1,1, -2.588, 10548.198, 437.606, 52852.391 24/12/17,09:23:32,03,09,1, 12.0,1,1, -2.588, 10548.232, 437.587, 52852.420 24/12/17,09:23:32,04,09,1, 12.0,1,1, -2.588, 10548.205, 437.549, 52852.337 24/12/17,09:23:32,05,09,1, 12.0,1,1, -2.588, 10548.214, 437.615, 52852.375 24/12/17,09:23:32,06,09,1, 12.0,1,1, -2.588, 10548.222, 437.514, 52852.318 24/12/17,09:23:32,07,09,1, 12.0,1,1, -2.588, 10548.199, 437.540, 52852.307 24/12/17,09:23:32,08,09,1, 12.0,1,1, -2.588, 10548.222, 437.548, 52852.352 24/12/17,09:23:32,09,09,1, 12.0,1,1, -2.588, 10548.184, 437.524, 52852.276 24/12/17,09:23:32,10,09,1, 12.0,1,1, -2.588, 10548.220, 437.568, 52852.283 24/12/17,09:23:32,11,09,1, 12.0,1,1, -2.588, 10548.212, 437.484, 52852.266 24/12/17,09:23:32,12,09,1, 12.0,1,1, -2.588, 10548.195, 437.526, 52852.222 24/12/17,09:23:32,13,09,1, 12.0,1,1, -2.588, 10548.218, 437.518, 52852.239 24/12/17,09:23:32,14,09,1, 12.0,1,1, -2.588, 10548.207, 437.454, 52852.172 24/12/17,09:23:32,15,09,1, 12.0,1,1, -2.588, 10548.205, 437.519, 52852.214 24/12/17,09:23:32,16,09,1, 12.0,1,1, -2.588, 10548.211, 437.465, 52852.180 24/12/17,09:23:32,17,09,1, 12.0,1,1, -2.588, 10548.186, 437.483, 52852.162 24/12/17,09:23:32,18,09,1, 12.0,1,1, -2.588, 10548.187, 437.507, 52852.183 24/12/17,09:23:32,19,09,1, 12.0,1,1, -2.588, 10548.176, 437.410, 52852.152 24/12/17,09:23:33,00,09,1, 12.0,1,1, -2.595, 10548.172, 437.410, 52852.152 24/12/17,09:23:33,01,09,1, 12.0,1,1, -2.595, 10548.207, 437.453, 52852.136 24/12/17,09:23:33,02,09,1, 12.0,1,1, -2.595, 10548.142, 437.410, 52852.111 24/12/17,09:23:33,03,09,1, 12.0,1,1, -2.595, 10548.200, 437.451, 52852.079 24/12/17,09:23:33,04,09,1, 12.0,1,1, -2.595, 10548.173, 437.360, 52852.023 24/12/17,09:23:33,05,09,1, 12.0,1,1, -2.595, 10548.189, 437.407, 52851.992 24/12/17,09:23:33,06,09,1, 12.0,1,1, -2.595, 10548.190, 437.385, 52852.109 24/12/17,09:23:33,07,09,1, 12.0,1,1, -2.595, 10548.167, 437.327, 52851.995 24/12/17,09:23:33,08,09,1, 12.0,1,1, -2.595, 10548.191, 437.410, 52852.006 24/12/17,09:23:33,09,09,1, 12.0,1,1, -2.595, 10548.157, 437.351, 52852.005 24/12/17,09:23:33,10,09,1, 12.0,1,1, -2.595, 10548.163, 437.331, 52851.898 24/12/17,09:23:33,11,09,1, 12.0,1,1, -2.595, 10548.175, 437.336, 52851.952 24/12/17,09:23:33,12,09,1, 12.0,1,1, -2.595, 10548.182, 437.287, 52851.899 24/12/17,09:23:33,13,09,1, 12.0,1,1, -2.595, 10548.180, 437.344, 52851.950 24/12/17,09:23:33,14,09,1, 12.0,1,1, -2.595, 10548.177, 437.296, 52851.877 24/12/17,09:23:33,15,09,1, 12.0,1,1, -2.595, 10548.177, 437.276, 52851.874 24/12/17,09:23:33,16,09,1, 12.0,1,1, -2.595, 10548.200, 437.292, 52851.901 24/12/17,09:23:33,17,09,1, 12.0,1,1, -2.595, 10548.173, 437.249, 52851.857 24/12/17,09:23:33,18,09,1, 12.0,1,1, -2.595, 10548.170, 437.274, 52851.858 24/12/17,09:23:33,19,09,1, 12.0,1,1, -2.595, 10548.179, 437.210, 52851.771 24/12/17,09:23:34,00,09,1, 11.9,1,1, -2.590, 10548.172, 437.210, 52851.771 24/12/17,09:23:34,01,09,1, 11.9,1,1, -2.590, 10548.160, 437.238, 52851.893 24/12/17,09:23:34,02,09,1, 11.9,1,1, -2.590, 10548.140, 437.145, 52851.799 24/12/17,09:23:34,03,09,1, 11.9,1,1, -2.590, 10548.137, 437.192, 52851.755 24/12/17,09:23:34,04,09,1, 11.9,1,1, -2.590, 10548.167, 437.140, 52851.815 24/12/17,09:23:34,05,09,1, 11.9,1,1, -2.590, 10548.136, 437.161, 52851.701 24/12/17,09:23:34,06,09,1, 11.9,1,1, -2.590, 10548.154, 437.158, 52851.716 24/12/17,09:23:34,07,09,1, 11.9,1,1, -2.590, 10548.147, 437.060, 52851.627 24/12/17,09:23:34,08,09,1, 11.9,1,1, -2.590, 10548.139, 437.126, 52851.686 24/12/17,09:23:34,09,09,1, 11.9,1,1, -2.590, 10548.130, 437.080, 52851.708 24/12/17,09:23:34,10,09,1, 11.9,1,1, -2.590, 10548.119, 437.050, 52851.570 24/12/17,09:23:34,11,09,1, 11.9,1,1, -2.590, 10548.125, 437.077, 52851.654 24/12/17,09:23:34,12,09,1, 11.9,1,1, -2.590, 10548.108, 437.001, 52851.629 24/12/17,09:23:34,13,09,1, 11.9,1,1, -2.590, 10548.093, 437.029, 52851.622 24/12/17,09:23:34,14,09,1, 11.9,1,1, -2.590, 10548.123, 436.999, 52851.550 24/12/17,09:23:34,15,09,1, 11.9,1,1, -2.590, 10548.087, 436.973, 52851.531 24/12/17,09:23:34,16,09,1, 11.9,1,1, -2.590, 10548.096, 437.002, 52851.559 24/12/17,09:23:34,17,09,1, 11.9,1,1, -2.590, 10548.096, 436.923, 52851.504 24/12/17,09:23:34,18,09,1, 11.9,1,1, -2.590, 10548.088, 436.953, 52851.514 24/12/17,09:23:34,19,09,1, 11.9,1,1, -2.590, 10548.090, 436.920, 52851.533 24/12/17,09:23:35,00,09,1, 11.9,1,1, -2.596, 10548.089, 436.920, 52851.533 24/12/17,09:23:35,01,09,1, 11.9,1,1, -2.596, 10548.072, 436.935, 52851.531 24/12/17,09:23:35,02,09,1, 11.9,1,1, -2.596, 10548.076, 436.856, 52851.397 24/12/17,09:23:35,03,09,1, 11.9,1,1, -2.596, 10548.072, 436.865, 52851.399 24/12/17,09:23:35,04,09,1, 11.9,1,1, -2.596, 10548.058, 436.860, 52851.444 24/12/17,09:23:35,05,09,1, 11.9,1,1, -2.596, 10548.043, 436.799, 52851.378 24/12/17,09:23:35,06,09,1, 11.9,1,1, -2.596, 10548.064, 436.838, 52851.325 24/12/17,09:23:35,07,09,1, 11.9,1,1, -2.596, 10548.059, 436.766, 52851.324 24/12/17,09:23:35,08,09,1, 11.9,1,1, -2.596, 10548.041, 436.745, 52851.246 24/12/17,09:23:35,09,09,1, 11.9,1,1, -2.596, 10548.071, 436.791, 52851.385 24/12/17,09:23:35,10,09,1, 11.9,1,1, -2.596, 10548.050, 436.708, 52851.306 24/12/17,09:23:35,11,09,1, 11.9,1,1, -2.596, 10548.072, 436.730, 52851.314 24/12/17,09:23:35,12,09,1, 11.9,1,1, -2.596, 10548.024, 436.683, 52851.266 24/12/17,09:23:35,13,09,1, 11.9,1,1, -2.596, 10548.038, 436.650, 52851.270 24/12/17,09:23:35,14,09,1, 11.9,1,1, -2.596, 10548.040, 436.678, 52851.325 24/12/17,09:23:35,15,09,1, 11.9,1,1, -2.596, 10548.044, 436.587, 52851.260 24/12/17,09:23:35,16,09,1, 11.9,1,1, -2.596, 10548.023, 436.613, 52851.217 24/12/17,09:23:35,17,09,1, 11.9,1,1, -2.596, 10548.039, 436.576, 52851.212 24/12/17,09:23:35,18,09,1, 11.9,1,1, -2.596, 10548.001, 436.519, 52851.133 24/12/17,09:23:35,19,09,1, 11.9,1,1, -2.596, 10548.059, 436.565, 52851.180 24/12/17,09:23:36,00,08,1, 11.9,1,1, -2.595, 10548.055, 436.565, 52851.180 24/12/17,09:23:36,01,08,1, 11.9,1,1, -2.595, 10548.017, 436.497, 52851.130 24/12/17,09:23:36,02,08,1, 11.9,1,1, -2.595, 10548.029, 436.474, 52851.083 24/12/17,09:23:36,03,08,1, 11.9,1,1, -2.595, 10548.001, 436.398, 52850.984 24/12/17,09:23:36,04,08,1, 11.9,1,1, -2.595, 10548.013, 436.454, 52851.115 24/12/17,09:23:36,05,08,1, 11.9,1,1, -2.595, 10547.998, 436.358, 52850.986 24/12/17,09:23:36,06,08,1, 11.9,1,1, -2.595, 10548.000, 436.364, 52851.032 24/12/17,09:23:36,07,08,1, 11.9,1,1, -2.595, 10548.018, 436.357, 52851.068 24/12/17,09:23:36,08,08,1, 11.9,1,1, -2.595, 10547.992, 436.266, 52850.957 24/12/17,09:23:36,09,08,1, 11.9,1,1, -2.595, 10547.990, 436.332, 52850.972 24/12/17,09:23:36,10,08,1, 11.9,1,1, -2.595, 10547.995, 436.222, 52850.917 24/12/17,09:23:36,11,08,1, 11.9,1,1, -2.595, 10547.997, 436.236, 52850.968 24/12/17,09:23:36,12,08,1, 11.9,1,1, -2.595, 10548.015, 436.245, 52850.903 24/12/17,09:23:36,13,08,1, 11.9,1,1, -2.595, 10547.976, 436.162, 52850.820 24/12/17,09:23:36,14,08,1, 11.9,1,1, -2.595, 10547.988, 436.226, 52850.872 24/12/17,09:23:36,15,08,1, 11.9,1,1, -2.595, 10548.007, 436.138, 52850.820 24/12/17,09:23:36,16,08,1, 11.9,1,1, -2.595, 10547.995, 436.119, 52850.820 24/12/17,09:23:36,17,08,1, 11.9,1,1, -2.595, 10548.019, 436.107, 52850.784 24/12/17,09:23:36,18,08,1, 11.9,1,1, -2.595, 10547.992, 436.061, 52850.737 24/12/17,09:23:36,19,08,1, 11.9,1,1, -2.595, 10548.014, 436.082, 52850.748 24/12/17,09:23:37,00,08,1, 11.9,1,1, -2.594, 10548.013, 436.082, 52850.748 24/12/17,09:23:37,01,08,1, 11.9,1,1, -2.594, 10548.001, 435.977, 52850.672 24/12/17,09:23:37,02,08,1, 11.9,1,1, -2.594, 10548.025, 436.005, 52850.740 24/12/17,09:23:37,03,08,1, 11.9,1,1, -2.594, 10547.985, 435.922, 52850.718 24/12/17,09:23:37,04,08,1, 11.9,1,1, -2.594, 10548.005, 435.932, 52850.651 24/12/17,09:23:37,05,08,1, 11.9,1,1, -2.594, 10547.986, 435.896, 52850.651 24/12/17,09:23:37,06,08,1, 11.9,1,1, -2.594, 10547.997, 435.848, 52850.734 24/12/17,09:23:37,07,08,1, 11.9,1,1, -2.594, 10548.011, 435.887, 52850.697 24/12/17,09:23:37,08,08,1, 11.9,1,1, -2.594, 10547.977, 435.779, 52850.586 24/12/17,09:23:37,09,08,1, 11.9,1,1, -2.594, 10548.006, 435.808, 52850.554 24/12/17,09:23:37,10,08,1, 11.9,1,1, -2.594, 10547.999, 435.769, 52850.546 24/12/17,09:23:37,11,08,1, 11.9,1,1, -2.594, 10547.985, 435.704, 52850.556 24/12/17,09:23:37,12,08,1, 11.9,1,1, -2.594, 10547.993, 435.719, 52850.566 24/12/17,09:23:37,13,08,1, 11.9,1,1, -2.594, 10548.009, 435.621, 52850.418 24/12/17,09:23:37,14,08,1, 11.9,1,1, -2.594, 10548.005, 435.639, 52850.496 24/12/17,09:23:37,15,08,1, 11.9,1,1, -2.594, 10548.021, 435.628, 52850.467 24/12/17,09:23:37,16,08,1, 11.9,1,1, -2.594, 10547.985, 435.550, 52850.389 24/12/17,09:23:37,17,08,1, 11.9,1,1, -2.594, 10548.011, 435.556, 52850.412 24/12/17,09:23:37,18,08,1, 11.9,1,1, -2.594, 10548.007, 435.486, 52850.326 24/12/17,09:23:37,19,08,1, 11.9,1,1, -2.594, 10548.018, 435.490, 52850.357 24/12/17,09:23:38,00,09,1, 11.9,1,1, -2.591, 10548.013, 435.490, 52850.357 24/12/17,09:23:38,01,09,1, 11.9,1,1, -2.591, 10547.990, 435.397, 52850.277 24/12/17,09:23:38,02,09,1, 11.9,1,1, -2.591, 10548.006, 435.419, 52850.323 24/12/17,09:23:38,03,09,1, 11.9,1,1, -2.591, 10548.017, 435.364, 52850.301 24/12/17,09:23:38,04,09,1, 11.9,1,1, -2.591, 10547.995, 435.345, 52850.263 24/12/17,09:23:38,05,09,1, 11.9,1,1, -2.591, 10548.033, 435.317, 52850.224 24/12/17,09:23:38,06,09,1, 11.9,1,1, -2.591, 10548.016, 435.253, 52850.195 24/12/17,09:23:38,07,09,1, 11.9,1,1, -2.591, 10548.046, 435.260, 52850.193 24/12/17,09:23:38,08,09,1, 11.9,1,1, -2.591, 10548.042, 435.190, 52850.192 24/12/17,09:23:38,09,09,1, 11.9,1,1, -2.591, 10548.038, 435.157, 52850.103 24/12/17,09:23:38,10,09,1, 11.9,1,1, -2.591, 10548.056, 435.186, 52850.169 24/12/17,09:23:38,11,09,1, 11.9,1,1, -2.591, 10548.050, 435.106, 52850.081 24/12/17,09:23:38,12,09,1, 11.9,1,1, -2.591, 10548.049, 435.127, 52850.147 24/12/17,09:23:38,13,09,1, 11.9,1,1, -2.591, 10548.067, 435.074, 52850.072 24/12/17,09:23:38,14,09,1, 11.9,1,1, -2.591, 10548.060, 435.013, 52850.067 24/12/17,09:23:38,15,09,1, 11.9,1,1, -2.591, 10548.060, 435.045, 52850.016 24/12/17,09:23:38,16,09,1, 11.9,1,1, -2.591, 10548.072, 434.960, 52850.020 24/12/17,09:23:38,17,09,1, 11.9,1,1, -2.591, 10548.090, 434.972, 52849.955 24/12/17,09:23:38,18,09,1, 11.9,1,1, -2.591, 10548.073, 434.933, 52850.010 24/12/17,09:23:38,19,09,1, 11.9,1,1, -2.591, 10548.073, 434.835, 52849.932 24/12/17,09:23:39,00,09,1, 11.9,1,1, -2.588, 10548.072, 434.835, 52849.932 24/12/17,09:23:39,01,09,1, 11.9,1,1, -2.588, 10548.107, 434.806, 52849.938 24/12/17,09:23:39,02,09,1, 11.9,1,1, -2.588, 10548.098, 434.792, 52849.914 24/12/17,09:23:39,03,09,1, 11.9,1,1, -2.588, 10548.145, 434.764, 52849.812 24/12/17,09:23:39,04,09,1, 11.9,1,1, -2.588, 10548.110, 434.683, 52849.814 24/12/17,09:23:39,05,09,1, 11.9,1,1, -2.588, 10548.124, 434.705, 52849.872 24/12/17,09:23:39,06,09,1, 11.9,1,1, -2.588, 10548.138, 434.641, 52849.782 24/12/17,09:23:39,07,09,1, 11.9,1,1, -2.588, 10548.132, 434.612, 52849.676 24/12/17,09:23:39,08,09,1, 11.9,1,1, -2.588, 10548.164, 434.594, 52849.799 24/12/17,09:23:39,09,09,1, 11.9,1,1, -2.588, 10548.173, 434.527, 52849.647 24/12/17,09:23:39,10,09,1, 11.9,1,1, -2.588, 10548.162, 434.522, 52849.644 24/12/17,09:23:39,11,09,1, 11.9,1,1, -2.588, 10548.167, 434.464, 52849.615 24/12/17,09:23:39,12,09,1, 11.9,1,1, -2.588, 10548.193, 434.441, 52849.631 24/12/17,09:23:39,13,09,1, 11.9,1,1, -2.588, 10548.206, 434.435, 52849.694 24/12/17,09:23:39,14,09,1, 11.9,1,1, -2.588, 10548.166, 434.345, 52849.619 24/12/17,09:23:39,15,09,1, 11.9,1,1, -2.588, 10548.222, 434.367, 52849.597 24/12/17,09:23:39,16,09,1, 11.9,1,1, -2.588, 10548.251, 434.324, 52849.583 24/12/17,09:23:39,17,09,1, 11.9,1,1, -2.588, 10548.218, 434.275, 52849.546 24/12/17,09:23:39,18,09,1, 11.9,1,1, -2.588, 10548.236, 434.270, 52849.531 24/12/17,09:23:39,19,09,1, 11.9,1,1, -2.588, 10548.246, 434.194, 52849.484 24/12/17,09:23:40,00,10,1, 11.9,1,1, -2.594, 10548.239, 434.194, 52849.484 24/12/17,09:23:40,01,10,1, 11.9,1,1, -2.594, 10548.258, 434.178, 52849.469 24/12/17,09:23:40,02,10,1, 11.9,1,1, -2.594, 10548.260, 434.075, 52849.432 24/12/17,09:23:40,03,10,1, 11.9,1,1, -2.594, 10548.281, 434.060, 52849.367 24/12/17,09:23:40,04,10,1, 11.9,1,1, -2.594, 10548.288, 434.003, 52849.332 24/12/17,09:23:40,05,10,1, 11.9,1,1, -2.594, 10548.284, 434.019, 52849.367 24/12/17,09:23:40,06,10,1, 11.9,1,1, -2.594, 10548.319, 433.970, 52849.351 24/12/17,09:23:40,07,10,1, 11.9,1,1, -2.594, 10548.289, 433.877, 52849.313 24/12/17,09:23:40,08,10,1, 11.9,1,1, -2.594, 10548.335, 433.914, 52849.257 24/12/17,09:23:40,09,10,1, 11.9,1,1, -2.594, 10548.348, 433.828, 52849.296 24/12/17,09:23:40,10,10,1, 11.9,1,1, -2.594, 10548.371, 433.838, 52849.182 24/12/17,09:23:40,11,10,1, 11.9,1,1, -2.594, 10548.381, 433.805, 52849.258 24/12/17,09:23:40,12,10,1, 11.9,1,1, -2.594, 10548.378, 433.703, 52849.180 24/12/17,09:23:40,13,10,1, 11.9,1,1, -2.594, 10548.437, 433.754, 52849.254 24/12/17,09:23:40,14,10,1, 11.9,1,1, -2.594, 10548.415, 433.676, 52849.189 24/12/17,09:23:40,15,10,1, 11.9,1,1, -2.594, 10548.400, 433.635, 52849.136 24/12/17,09:23:40,16,10,1, 11.9,1,1, -2.594, 10548.451, 433.627, 52849.128 24/12/17,09:23:40,17,10,1, 11.9,1,1, -2.594, 10548.452, 433.546, 52849.104 24/12/17,09:23:40,18,10,1, 11.9,1,1, -2.594, 10548.461, 433.574, 52849.090 24/12/17,09:23:40,19,10,1, 11.9,1,1, -2.594, 10548.505, 433.491, 52849.055 24/12/17,09:23:41,00,09,1, 11.9,1,1, -2.592, 10548.497, 433.491, 52849.055 24/12/17,09:23:41,01,09,1, 11.9,1,1, -2.592, 10548.501, 433.465, 52849.065 24/12/17,09:23:41,02,09,1, 11.9,1,1, -2.592, 10548.531, 433.369, 52848.866 24/12/17,09:23:41,03,09,1, 11.9,1,1, -2.592, 10548.543, 433.377, 52848.933 24/12/17,09:23:41,04,09,1, 11.9,1,1, -2.592, 10548.572, 433.329, 52848.872 24/12/17,09:23:41,05,09,1, 11.9,1,1, -2.592, 10548.554, 433.293, 52848.812 24/12/17,09:23:41,06,09,1, 11.9,1,1, -2.592, 10548.634, 433.286, 52848.872 24/12/17,09:23:41,07,09,1, 11.9,1,1, -2.592, 10548.621, 433.183, 52848.868 24/12/17,09:23:41,08,09,1, 11.9,1,1, -2.592, 10548.606, 433.218, 52848.846 24/12/17,09:23:41,09,09,1, 11.9,1,1, -2.592, 10548.672, 433.160, 52848.810 24/12/17,09:23:41,10,09,1, 11.9,1,1, -2.592, 10548.654, 433.085, 52848.763 24/12/17,09:23:41,11,09,1, 11.9,1,1, -2.592, 10548.678, 433.112, 52848.785 24/12/17,09:23:41,12,09,1, 11.9,1,1, -2.592, 10548.713, 433.007, 52848.709 24/12/17,09:23:41,13,09,1, 11.9,1,1, -2.592, 10548.705, 433.021, 52848.748 24/12/17,09:23:41,14,09,1, 11.9,1,1, -2.592, 10548.757, 432.995, 52848.727 24/12/17,09:23:41,15,09,1, 11.9,1,1, -2.592, 10548.748, 432.916, 52848.638 24/12/17,09:23:41,16,09,1, 11.9,1,1, -2.592, 10548.785, 432.921, 52848.605 24/12/17,09:23:41,17,09,1, 11.9,1,1, -2.592, 10548.801, 432.858, 52848.634 24/12/17,09:23:41,18,09,1, 11.9,1,1, -2.592, 10548.821, 432.842, 52848.542 24/12/17,09:23:41,19,09,1, 11.9,1,1, -2.592, 10548.872, 432.811, 52848.605 24/12/17,09:23:42,00,09,1, 11.9,1,1, -2.591, 10548.865, 432.811, 52848.605 24/12/17,09:23:42,01,09,1, 11.9,1,1, -2.591, 10548.899, 432.760, 52848.485 24/12/17,09:23:42,02,09,1, 11.9,1,1, -2.591, 10548.902, 432.702, 52848.513 24/12/17,09:23:42,03,09,1, 11.9,1,1, -2.591, 10548.923, 432.646, 52848.440 24/12/17,09:23:42,04,09,1, 11.9,1,1, -2.591, 10548.960, 432.658, 52848.483 24/12/17,09:23:42,05,09,1, 11.9,1,1, -2.591, 10548.956, 432.570, 52848.413 24/12/17,09:23:42,06,09,1, 11.9,1,1, -2.591, 10548.996, 432.581, 52848.405 24/12/17,09:23:42,07,09,1, 11.9,1,1, -2.591, 10549.044, 432.527, 52848.424 24/12/17,09:23:42,08,09,1, 11.9,1,1, -2.591, 10549.031, 432.469, 52848.303 24/12/17,09:23:42,09,09,1, 11.9,1,1, -2.591, 10549.074, 432.480, 52848.312 24/12/17,09:23:42,10,09,1, 11.9,1,1, -2.591, 10549.093, 432.387, 52848.241 24/12/17,09:23:42,11,09,1, 11.9,1,1, -2.591, 10549.109, 432.411, 52848.314 24/12/17,09:23:42,12,09,1, 11.9,1,1, -2.591, 10549.151, 432.363, 52848.207 24/12/17,09:23:42,13,09,1, 11.9,1,1, -2.591, 10549.174, 432.290, 52848.155 24/12/17,09:23:42,14,09,1, 11.9,1,1, -2.591, 10549.185, 432.358, 52848.231 24/12/17,09:23:42,15,09,1, 11.9,1,1, -2.591, 10549.218, 432.222, 52848.131 24/12/17,09:23:42,16,09,1, 11.9,1,1, -2.591, 10549.240, 432.245, 52848.101 24/12/17,09:23:42,17,09,1, 11.9,1,1, -2.591, 10549.273, 432.205, 52848.061 24/12/17,09:23:42,18,09,1, 11.9,1,1, -2.591, 10549.276, 432.123, 52848.012 24/12/17,09:23:42,19,09,1, 11.9,1,1, -2.591, 10549.350, 432.168, 52848.139 24/12/17,09:23:43,00,09,1, 11.9,1,1, -2.592, 10549.349, 432.168, 52848.139 24/12/17,09:23:43,01,09,1, 11.9,1,1, -2.592, 10549.347, 432.082, 52848.004 24/12/17,09:23:43,02,09,1, 11.9,1,1, -2.592, 10549.396, 432.061, 52847.976 24/12/17,09:23:43,03,09,1, 11.9,1,1, -2.592, 10549.416, 431.965, 52847.939 24/12/17,09:23:43,04,09,1, 11.9,1,1, -2.592, 10549.464, 432.001, 52847.974 24/12/17,09:23:43,05,09,1, 11.9,1,1, -2.592, 10549.469, 431.907, 52847.900 24/12/17,09:23:43,06,09,1, 11.9,1,1, -2.592, 10549.479, 431.895, 52847.842 24/12/17,09:23:43,07,09,1, 11.9,1,1, -2.592, 10549.520, 431.887, 52847.883 24/12/17,09:23:43,08,09,1, 11.9,1,1, -2.592, 10549.549, 431.816, 52847.840 24/12/17,09:23:43,09,09,1, 11.9,1,1, -2.592, 10549.573, 431.818, 52847.884 24/12/17,09:23:43,10,09,1, 11.9,1,1, -2.592, 10549.607, 431.769, 52847.767 24/12/17,09:23:43,11,09,1, 11.9,1,1, -2.592, 10549.615, 431.707, 52847.784 24/12/17,09:23:43,12,09,1, 11.9,1,1, -2.592, 10549.670, 431.703, 52847.727 24/12/17,09:23:43,13,09,1, 11.9,1,1, -2.592, 10549.701, 431.632, 52847.658 24/12/17,09:23:43,14,09,1, 11.9,1,1, -2.592, 10549.732, 431.614, 52847.706 24/12/17,09:23:43,15,09,1, 11.9,1,1, -2.592, 10549.776, 431.582, 52847.628 24/12/17,09:23:43,16,09,1, 11.9,1,1, -2.592, 10549.758, 431.506, 52847.627 24/12/17,09:23:43,17,09,1, 11.9,1,1, -2.592, 10549.786, 431.540, 52847.629 24/12/17,09:23:43,18,09,1, 11.9,1,1, -2.592, 10549.831, 431.452, 52847.550 24/12/17,09:23:43,19,09,1, 11.9,1,1, -2.592, 10549.868, 431.470, 52847.660 24/12/17,09:23:44,00,08,1, 12.0,1,1, -2.592, 10549.866, 431.470, 52847.660 24/12/17,09:23:44,01,08,1, 12.0,1,1, -2.592, 10549.888, 431.329, 52847.561 24/12/17,09:23:44,02,08,1, 12.0,1,1, -2.592, 10549.956, 431.373, 52847.540 24/12/17,09:23:44,03,08,1, 12.0,1,1, -2.592, 10549.962, 431.279, 52847.421 24/12/17,09:23:44,04,08,1, 12.0,1,1, -2.592, 10549.981, 431.286, 52847.479 24/12/17,09:23:44,05,08,1, 12.0,1,1, -2.592, 10550.054, 431.259, 52847.405 24/12/17,09:23:44,06,08,1, 12.0,1,1, -2.592, 10550.041, 431.155, 52847.315 24/12/17,09:23:44,07,08,1, 12.0,1,1, -2.592, 10550.099, 431.209, 52847.363 24/12/17,09:23:44,08,08,1, 12.0,1,1, -2.592, 10550.128, 431.105, 52847.307 24/12/17,09:23:44,09,08,1, 12.0,1,1, -2.592, 10550.144, 431.084, 52847.306 24/12/17,09:23:44,10,08,1, 12.0,1,1, -2.592, 10550.183, 431.088, 52847.333 24/12/17,09:23:44,11,08,1, 12.0,1,1, -2.592, 10550.181, 431.016, 52847.202 24/12/17,09:23:44,12,08,1, 12.0,1,1, -2.592, 10550.221, 431.031, 52847.314 24/12/17,09:23:44,13,08,1, 12.0,1,1, -2.592, 10550.263, 430.950, 52847.314 24/12/17,09:23:44,14,08,1, 12.0,1,1, -2.592, 10550.285, 430.911, 52847.152 24/12/17,09:23:44,15,08,1, 12.0,1,1, -2.592, 10550.291, 430.928, 52847.132 24/12/17,09:23:44,16,08,1, 12.0,1,1, -2.592, 10550.342, 430.841, 52847.082 24/12/17,09:23:44,17,08,1, 12.0,1,1, -2.592, 10550.394, 430.849, 52847.123 24/12/17,09:23:44,18,08,1, 12.0,1,1, -2.592, 10550.408, 430.807, 52847.059 24/12/17,09:23:44,19,08,1, 12.0,1,1, -2.592, 10550.438, 430.747, 52847.105 24/12/17,09:23:45,00,09,1, 11.9,1,1, -2.590, 10550.433, 430.747, 52847.105 24/12/17,09:23:45,01,09,1, 11.9,1,1, -2.590, 10550.470, 430.647, 52846.944 24/12/17,09:23:45,02,09,1, 11.9,1,1, -2.590, 10550.518, 430.655, 52846.931 24/12/17,09:23:45,03,09,1, 11.9,1,1, -2.590, 10550.557, 430.645, 52846.893 24/12/17,09:23:45,04,09,1, 11.9,1,1, -2.590, 10550.558, 430.570, 52846.957 24/12/17,09:23:45,05,09,1, 11.9,1,1, -2.590, 10550.605, 430.594, 52846.948 24/12/17,09:23:45,06,09,1, 11.9,1,1, -2.590, 10550.627, 430.536, 52846.864 24/12/17,09:23:45,07,09,1, 11.9,1,1, -2.590, 10550.640, 430.511, 52846.882 24/12/17,09:23:45,08,09,1, 11.9,1,1, -2.590, 10550.727, 430.491, 52846.828 24/12/17,09:23:45,09,09,1, 11.9,1,1, -2.590, 10550.702, 430.409, 52846.766 24/12/17,09:23:45,10,09,1, 11.9,1,1, -2.590, 10550.742, 430.438, 52846.820 24/12/17,09:23:45,11,09,1, 11.9,1,1, -2.590, 10550.767, 430.358, 52846.786 24/12/17,09:23:45,12,09,1, 11.9,1,1, -2.590, 10550.797, 430.323, 52846.747 24/12/17,09:23:45,13,09,1, 11.9,1,1, -2.590, 10550.826, 430.341, 52846.744 24/12/17,09:23:45,14,09,1, 11.9,1,1, -2.590, 10550.850, 430.248, 52846.665 24/12/17,09:23:45,15,09,1, 11.9,1,1, -2.590, 10550.871, 430.263, 52846.656 24/12/17,09:23:45,16,09,1, 11.9,1,1, -2.590, 10550.898, 430.223, 52846.710 24/12/17,09:23:45,17,09,1, 11.9,1,1, -2.590, 10550.902, 430.154, 52846.627 24/12/17,09:23:45,18,09,1, 11.9,1,1, -2.590, 10550.960, 430.191, 52846.669 24/12/17,09:23:45,19,09,1, 11.9,1,1, -2.590, 10550.978, 430.098, 52846.530 24/12/17,09:23:46,00,08,1, 11.9,1,1, -2.591, 10550.976, 430.098, 52846.530 24/12/17,09:23:46,01,08,1, 11.9,1,1, -2.591, 10551.039, 430.074, 52846.567 24/12/17,09:23:46,02,08,1, 11.9,1,1, -2.591, 10551.028, 429.993, 52846.707 24/12/17,09:23:46,03,08,1, 11.9,1,1, -2.591, 10551.074, 430.041, 52846.547 24/12/17,09:23:46,04,08,1, 11.9,1,1, -2.591, 10551.122, 429.954, 52846.443 24/12/17,09:23:46,05,08,1, 11.9,1,1, -2.591, 10551.131, 429.937, 52846.399 24/12/17,09:23:46,06,08,1, 11.9,1,1, -2.591, 10551.159, 429.911, 52846.429 24/12/17,09:23:46,07,08,1, 11.9,1,1, -2.591, 10551.156, 429.845, 52846.364 24/12/17,09:23:46,08,08,1, 11.9,1,1, -2.591, 10551.200, 429.878, 52846.429 24/12/17,09:23:46,09,08,1, 11.9,1,1, -2.591, 10551.215, 429.773, 52846.329 24/12/17,09:23:46,10,08,1, 11.9,1,1, -2.591, 10551.230, 429.765, 52846.318 24/12/17,09:23:46,11,08,1, 11.9,1,1, -2.591, 10551.274, 429.738, 52846.341 24/12/17,09:23:46,12,08,1, 11.9,1,1, -2.591, 10551.308, 429.702, 52846.283 24/12/17,09:23:46,13,08,1, 11.9,1,1, -2.591, 10551.339, 429.717, 52846.211 24/12/17,09:23:46,14,08,1, 11.9,1,1, -2.591, 10551.363, 429.635, 52846.157 24/12/17,09:23:46,15,08,1, 11.9,1,1, -2.591, 10551.350, 429.609, 52846.201 24/12/17,09:23:46,16,08,1, 11.9,1,1, -2.591, 10551.384, 429.612, 52846.197 24/12/17,09:23:46,17,08,1, 11.9,1,1, -2.591, 10551.420, 429.517, 52846.138 24/12/17,09:23:46,18,08,1, 11.9,1,1, -2.591, 10551.430, 429.539, 52846.154 24/12/17,09:23:46,19,08,1, 11.9,1,1, -2.591, 10551.476, 429.464, 52846.053 24/12/17,09:23:47,00,10,1, 12.0,1,1, -2.591, 10551.468, 429.464, 52846.053 24/12/17,09:23:47,01,10,1, 12.0,1,1, -2.591, 10551.516, 429.471, 52846.033 24/12/17,09:23:47,02,10,1, 12.0,1,1, -2.591, 10551.528, 429.357, 52846.033 24/12/17,09:23:47,03,10,1, 12.0,1,1, -2.591, 10551.564, 429.378, 52846.010 24/12/17,09:23:47,04,10,1, 12.0,1,1, -2.591, 10551.581, 429.346, 52846.029 24/12/17,09:23:47,05,10,1, 12.0,1,1, -2.591, 10551.618, 429.289, 52845.929 24/12/17,09:23:47,06,10,1, 12.0,1,1, -2.591, 10551.630, 429.315, 52846.001 24/12/17,09:23:47,07,10,1, 12.0,1,1, -2.591, 10551.641, 429.204, 52845.867 24/12/17,09:23:47,08,10,1, 12.0,1,1, -2.591, 10551.677, 429.245, 52845.891 24/12/17,09:23:47,09,10,1, 12.0,1,1, -2.591, 10551.715, 429.208, 52845.871 24/12/17,09:23:47,10,10,1, 12.0,1,1, -2.591, 10551.709, 429.145, 52845.800 24/12/17,09:23:47,11,10,1, 12.0,1,1, -2.591, 10551.754, 429.186, 52845.841 24/12/17,09:23:47,12,10,1, 12.0,1,1, -2.591, 10551.787, 429.068, 52845.793 24/12/17,09:23:47,13,10,1, 12.0,1,1, -2.591, 10551.811, 429.108, 52845.804 24/12/17,09:23:47,14,10,1, 12.0,1,1, -2.591, 10551.834, 429.061, 52845.807 24/12/17,09:23:47,15,10,1, 12.0,1,1, -2.591, 10551.846, 428.979, 52845.674 24/12/17,09:23:47,16,10,1, 12.0,1,1, -2.591, 10551.882, 429.035, 52845.726 24/12/17,09:23:47,17,10,1, 12.0,1,1, -2.591, 10551.859, 428.956, 52845.699 24/12/17,09:23:47,18,10,1, 12.0,1,1, -2.591, 10551.904, 428.950, 52845.710 24/12/17,09:23:47,19,10,1, 12.0,1,1, -2.591, 10551.942, 428.917, 52845.720 24/12/17,09:23:48,00,09,1, 12.0,1,1, -2.588, 10551.935, 428.917, 52845.720 24/12/17,09:23:48,01,09,1, 12.0,1,1, -2.588, 10551.996, 428.893, 52845.680 24/12/17,09:23:48,02,09,1, 12.0,1,1, -2.588, 10552.004, 428.808, 52845.629 24/12/17,09:23:48,03,09,1, 12.0,1,1, -2.588, 10552.007, 428.788, 52845.572 24/12/17,09:23:48,04,09,1, 12.0,1,1, -2.588, 10552.052, 428.773, 52845.633 24/12/17,09:23:48,05,09,1, 12.0,1,1, -2.588, 10552.054, 428.715, 52845.506 24/12/17,09:23:48,06,09,1, 12.0,1,1, -2.588, 10552.084, 428.728, 52845.554 24/12/17,09:23:48,07,09,1, 12.0,1,1, -2.588, 10552.109, 428.662, 52845.453 24/12/17,09:23:48,08,09,1, 12.0,1,1, -2.588, 10552.134, 428.638, 52845.488 24/12/17,09:23:48,09,09,1, 12.0,1,1, -2.588, 10552.176, 428.643, 52845.424 24/12/17,09:23:48,10,09,1, 12.0,1,1, -2.588, 10552.163, 428.549, 52845.355 24/12/17,09:23:48,11,09,1, 12.0,1,1, -2.588, 10552.195, 428.566, 52845.339 24/12/17,09:23:48,12,09,1, 12.0,1,1, -2.588, 10552.229, 428.517, 52845.391 24/12/17,09:23:48,13,09,1, 12.0,1,1, -2.588, 10552.235, 428.454, 52845.266 24/12/17,09:23:48,14,09,1, 12.0,1,1, -2.588, 10552.283, 428.478, 52845.374 24/12/17,09:23:48,15,09,1, 12.0,1,1, -2.588, 10552.263, 428.391, 52845.320 24/12/17,09:23:48,16,09,1, 12.0,1,1, -2.588, 10552.313, 428.426, 52845.280 24/12/17,09:23:48,17,09,1, 12.0,1,1, -2.588, 10552.335, 428.380, 52845.360 24/12/17,09:23:48,18,09,1, 12.0,1,1, -2.588, 10552.336, 428.334, 52845.281 24/12/17,09:23:48,19,09,1, 12.0,1,1, -2.588, 10552.374, 428.363, 52845.250 24/12/17,09:23:49,00,08,1, 12.0,1,1, -2.592, 10552.369, 428.363, 52845.250 24/12/17,09:23:49,01,08,1, 12.0,1,1, -2.592, 10552.408, 428.253, 52845.185 24/12/17,09:23:49,02,08,1, 12.0,1,1, -2.592, 10552.451, 428.238, 52845.160 24/12/17,09:23:49,03,08,1, 12.0,1,1, -2.592, 10552.442, 428.178, 52845.147 24/12/17,09:23:49,04,08,1, 12.0,1,1, -2.592, 10552.478, 428.211, 52845.169 24/12/17,09:23:49,05,08,1, 12.0,1,1, -2.592, 10552.503, 428.128, 52845.054 24/12/17,09:23:49,06,08,1, 12.0,1,1, -2.592, 10552.508, 428.145, 52845.115 24/12/17,09:23:49,07,08,1, 12.0,1,1, -2.592, 10552.530, 428.085, 52845.103 24/12/17,09:23:49,08,08,1, 12.0,1,1, -2.592, 10552.549, 428.007, 52845.024 24/12/17,09:23:49,09,08,1, 12.0,1,1, -2.592, 10552.613, 428.061, 52845.054 24/12/17,09:23:49,10,08,1, 12.0,1,1, -2.592, 10552.628, 428.013, 52845.034 24/12/17,09:23:49,11,08,1, 12.0,1,1, -2.592, 10552.630, 427.958, 52845.026 24/12/17,09:23:49,12,08,1, 12.0,1,1, -2.592, 10552.660, 427.964, 52844.987 24/12/17,09:23:49,13,08,1, 12.0,1,1, -2.592, 10552.670, 427.858, 52844.872 24/12/17,09:23:49,14,08,1, 12.0,1,1, -2.592, 10552.681, 427.912, 52844.971 24/12/17,09:23:49,15,08,1, 12.0,1,1, -2.592, 10552.723, 427.840, 52844.933 24/12/17,09:23:49,16,08,1, 12.0,1,1, -2.592, 10552.714, 427.796, 52844.838 24/12/17,09:23:49,17,08,1, 12.0,1,1, -2.592, 10552.758, 427.800, 52844.841 24/12/17,09:23:49,18,08,1, 12.0,1,1, -2.592, 10552.777, 427.730, 52844.837 24/12/17,09:23:49,19,08,1, 12.0,1,1, -2.592, 10552.795, 427.754, 52844.800 24/12/17,09:23:50,00,09,1, 12.0,1,1, -2.591, 10552.787, 427.754, 52844.800 24/12/17,09:23:50,01,09,1, 12.0,1,1, -2.591, 10552.840, 427.617, 52844.704 24/12/17,09:23:50,02,09,1, 12.0,1,1, -2.591, 10552.876, 427.657, 52844.735 24/12/17,09:23:50,03,09,1, 12.0,1,1, -2.591, 10552.890, 427.563, 52844.650 24/12/17,09:23:50,04,09,1, 12.0,1,1, -2.591, 10552.897, 427.572, 52844.715 24/12/17,09:23:50,05,09,1, 12.0,1,1, -2.591, 10552.959, 427.532, 52844.705 24/12/17,09:23:50,06,09,1, 12.0,1,1, -2.591, 10552.939, 427.486, 52844.617 24/12/17,09:23:50,07,09,1, 12.0,1,1, -2.591, 10552.976, 427.507, 52844.688 24/12/17,09:23:50,08,09,1, 12.0,1,1, -2.591, 10553.019, 427.409, 52844.686 24/12/17,09:23:50,09,09,1, 12.0,1,1, -2.591, 10553.023, 427.398, 52844.600 24/12/17,09:23:50,10,09,1, 12.0,1,1, -2.591, 10553.072, 427.363, 52844.580 24/12/17,09:23:50,11,09,1, 12.0,1,1, -2.591, 10553.066, 427.307, 52844.524 24/12/17,09:23:50,12,09,1, 12.0,1,1, -2.591, 10553.107, 427.333, 52844.508 24/12/17,09:23:50,13,09,1, 12.0,1,1, -2.591, 10553.103, 427.232, 52844.502 24/12/17,09:23:50,14,09,1, 12.0,1,1, -2.591, 10553.130, 427.277, 52844.563 24/12/17,09:23:50,15,09,1, 12.0,1,1, -2.591, 10553.174, 427.273, 52844.553 24/12/17,09:23:50,16,09,1, 12.0,1,1, -2.591, 10553.165, 427.171, 52844.469 24/12/17,09:23:50,17,09,1, 12.0,1,1, -2.591, 10553.209, 427.198, 52844.475 24/12/17,09:23:50,18,09,1, 12.0,1,1, -2.591, 10553.244, 427.127, 52844.414 24/12/17,09:23:50,19,09,1, 12.0,1,1, -2.591, 10553.240, 427.116, 52844.408 24/12/17,09:23:51,00,09,1, 11.9,1,1, -2.593, 10553.237, 427.116, 52844.408 24/12/17,09:23:51,01,09,1, 11.9,1,1, -2.593, 10553.277, 426.989, 52844.278 24/12/17,09:23:51,02,09,1, 11.9,1,1, -2.593, 10553.293, 427.022, 52844.336 24/12/17,09:23:51,03,09,1, 11.9,1,1, -2.593, 10553.333, 426.992, 52844.315 24/12/17,09:23:51,04,09,1, 11.9,1,1, -2.593, 10553.330, 426.927, 52844.219 24/12/17,09:23:51,05,09,1, 11.9,1,1, -2.593, 10553.369, 426.957, 52844.287 24/12/17,09:23:51,06,09,1, 11.9,1,1, -2.593, 10553.389, 426.867, 52844.301 24/12/17,09:23:51,07,09,1, 11.9,1,1, -2.593, 10553.385, 426.861, 52844.233 24/12/17,09:23:51,08,09,1, 11.9,1,1, -2.593, 10553.448, 426.829, 52844.231 24/12/17,09:23:51,09,09,1, 11.9,1,1, -2.593, 10553.433, 426.767, 52844.204 24/12/17,09:23:51,10,09,1, 11.9,1,1, -2.593, 10553.482, 426.796, 52844.260 24/12/17,09:23:51,11,09,1, 11.9,1,1, -2.593, 10553.506, 426.736, 52844.196 24/12/17,09:23:51,12,09,1, 11.9,1,1, -2.593, 10553.515, 426.698, 52844.226 24/12/17,09:23:51,13,09,1, 11.9,1,1, -2.593, 10553.545, 426.726, 52844.120 24/12/17,09:23:51,14,09,1, 11.9,1,1, -2.593, 10553.548, 426.598, 52844.115 24/12/17,09:23:51,15,09,1, 11.9,1,1, -2.593, 10553.572, 426.643, 52844.106 24/12/17,09:23:51,16,09,1, 11.9,1,1, -2.593, 10553.614, 426.582, 52844.060 24/12/17,09:23:51,17,09,1, 11.9,1,1, -2.593, 10553.584, 426.535, 52843.995 24/12/17,09:23:51,18,09,1, 11.9,1,1, -2.593, 10553.665, 426.521, 52843.967 24/12/17,09:23:51,19,09,1, 11.9,1,1, -2.593, 10553.651, 426.479, 52844.000 24/12/17,09:23:52,00,07,1, 11.9,1,1, -2.594, 10553.646, 426.479, 52844.000 24/12/17,09:23:52,01,07,1, 11.9,1,1, -2.594, 10553.703, 426.395, 52843.946 24/12/17,09:23:52,02,07,1, 11.9,1,1, -2.594, 10553.727, 426.355, 52843.919 24/12/17,09:23:52,03,07,1, 11.9,1,1, -2.594, 10553.741, 426.406, 52844.001 24/12/17,09:23:52,04,07,1, 11.9,1,1, -2.594, 10553.743, 426.314, 52843.866 24/12/17,09:23:52,05,07,1, 11.9,1,1, -2.594, 10553.792, 426.308, 52843.813 24/12/17,09:23:52,06,07,1, 11.9,1,1, -2.594, 10553.796, 426.274, 52843.884 24/12/17,09:23:52,07,07,1, 11.9,1,1, -2.594, 10553.811, 426.214, 52843.841 24/12/17,09:23:52,08,07,1, 11.9,1,1, -2.594, 10553.846, 426.241, 52843.820 24/12/17,09:23:52,09,07,1, 11.9,1,1, -2.594, 10553.869, 426.147, 52843.780 24/12/17,09:23:52,10,07,1, 11.9,1,1, -2.594, 10553.892, 426.147, 52843.708 24/12/17,09:23:52,11,07,1, 11.9,1,1, -2.594, 10553.919, 426.128, 52843.772 24/12/17,09:23:52,12,07,1, 11.9,1,1, -2.594, 10553.905, 426.068, 52843.676 24/12/17,09:23:52,13,07,1, 11.9,1,1, -2.594, 10553.958, 426.103, 52843.681 24/12/17,09:23:52,14,07,1, 11.9,1,1, -2.594, 10553.973, 426.030, 52843.668 24/12/17,09:23:52,15,07,1, 11.9,1,1, -2.594, 10553.977, 426.004, 52843.651 24/12/17,09:23:52,16,07,1, 11.9,1,1, -2.594, 10554.030, 426.000, 52843.635 24/12/17,09:23:52,17,07,1, 11.9,1,1, -2.594, 10554.007, 425.888, 52843.593 24/12/17,09:23:52,18,07,1, 11.9,1,1, -2.594, 10554.050, 425.942, 52843.660 24/12/17,09:23:52,19,07,1, 11.9,1,1, -2.594, 10554.070, 425.888, 52843.629 24/12/17,09:23:53,00,09,1, 11.9,1,1, -2.591, 10554.063, 425.888, 52843.629 24/12/17,09:23:53,01,09,1, 11.9,1,1, -2.591, 10554.106, 425.856, 52843.576 24/12/17,09:23:53,02,09,1, 11.9,1,1, -2.591, 10554.139, 425.761, 52843.532 24/12/17,09:23:53,03,09,1, 11.9,1,1, -2.591, 10554.120, 425.778, 52843.548 24/12/17,09:23:53,04,09,1, 11.9,1,1, -2.591, 10554.176, 425.716, 52843.477 24/12/17,09:23:53,05,09,1, 11.9,1,1, -2.591, 10554.162, 425.679, 52843.505 24/12/17,09:23:53,06,09,1, 11.9,1,1, -2.591, 10554.200, 425.681, 52843.476 24/12/17,09:23:53,07,09,1, 11.9,1,1, -2.591, 10554.204, 425.612, 52843.460 24/12/17,09:23:53,08,09,1, 11.9,1,1, -2.591, 10554.245, 425.608, 52843.397 24/12/17,09:23:53,09,09,1, 11.9,1,1, -2.591, 10554.279, 425.569, 52843.427 24/12/17,09:23:53,10,09,1, 11.9,1,1, -2.591, 10554.255, 425.509, 52843.383 24/12/17,09:23:53,11,09,1, 11.9,1,1, -2.591, 10554.298, 425.532, 52843.364 24/12/17,09:23:53,12,09,1, 11.9,1,1, -2.591, 10554.331, 425.465, 52843.312 24/12/17,09:23:53,13,09,1, 11.9,1,1, -2.591, 10554.335, 425.427, 52843.316 24/12/17,09:23:53,14,09,1, 11.9,1,1, -2.591, 10554.374, 425.430, 52843.365 24/12/17,09:23:53,15,09,1, 11.9,1,1, -2.591, 10554.379, 425.342, 52843.296 24/12/17,09:23:53,16,09,1, 11.9,1,1, -2.591, 10554.409, 425.382, 52843.315 24/12/17,09:23:53,17,09,1, 11.9,1,1, -2.591, 10554.434, 425.328, 52843.282 24/12/17,09:23:53,18,09,1, 11.9,1,1, -2.591, 10554.443, 425.252, 52843.197 24/12/17,09:23:53,19,09,1, 11.9,1,1, -2.591, 10554.458, 425.283, 52843.228 24/12/17,09:23:54,00,09,1, 11.9,1,1, -2.589, 10554.456, 425.283, 52843.228 24/12/17,09:23:54,01,09,1, 11.9,1,1, -2.589, 10554.508, 425.223, 52843.143 24/12/17,09:23:54,02,09,1, 11.9,1,1, -2.589, 10554.535, 425.166, 52843.220 24/12/17,09:23:54,03,09,1, 11.9,1,1, -2.589, 10554.554, 425.094, 52843.130 24/12/17,09:23:54,04,09,1, 11.9,1,1, -2.589, 10554.572, 425.140, 52843.139 24/12/17,09:23:54,05,09,1, 11.9,1,1, -2.589, 10554.611, 425.065, 52843.082 24/12/17,09:23:54,06,09,1, 11.9,1,1, -2.589, 10554.635, 425.076, 52843.036 24/12/17,09:23:54,07,09,1, 11.9,1,1, -2.589, 10554.635, 425.018, 52843.033 24/12/17,09:23:54,08,09,1, 11.9,1,1, -2.589, 10554.669, 424.943, 52842.954 24/12/17,09:23:54,09,09,1, 11.9,1,1, -2.589, 10554.686, 424.982, 52843.052 24/12/17,09:23:54,10,09,1, 11.9,1,1, -2.589, 10554.708, 424.894, 52842.952 24/12/17,09:23:54,11,09,1, 11.9,1,1, -2.589, 10554.716, 424.873, 52842.922 24/12/17,09:23:54,12,09,1, 11.9,1,1, -2.589, 10554.765, 424.888, 52843.045 24/12/17,09:23:54,13,09,1, 11.9,1,1, -2.589, 10554.757, 424.820, 52842.928 24/12/17,09:23:54,14,09,1, 11.9,1,1, -2.589, 10554.777, 424.808, 52842.943 24/12/17,09:23:54,15,09,1, 11.9,1,1, -2.589, 10554.801, 424.745, 52842.973 24/12/17,09:23:54,16,09,1, 11.9,1,1, -2.589, 10554.821, 424.710, 52842.843 24/12/17,09:23:54,17,09,1, 11.9,1,1, -2.589, 10554.869, 424.753, 52842.890 24/12/17,09:23:54,18,09,1, 11.9,1,1, -2.589, 10554.847, 424.647, 52842.868 24/12/17,09:23:54,19,09,1, 11.9,1,1, -2.589, 10554.889, 424.672, 52842.830 24/12/17,09:23:55,00,09,1, 11.8,1,1, -2.588, 10554.881, 424.672, 52842.830 24/12/17,09:23:55,01,09,1, 11.8,1,1, -2.588, 10554.919, 424.539, 52842.767 24/12/17,09:23:55,02,09,1, 11.8,1,1, -2.588, 10554.965, 424.582, 52842.803 24/12/17,09:23:55,03,09,1, 11.8,1,1, -2.588, 10554.948, 424.472, 52842.678 24/12/17,09:23:55,04,09,1, 11.8,1,1, -2.588, 10554.969, 424.498, 52842.607 24/12/17,09:23:55,05,09,1, 11.8,1,1, -2.588, 10555.062, 424.466, 52842.702 24/12/17,09:23:55,06,09,1, 11.8,1,1, -2.588, 10555.040, 424.370, 52842.574 24/12/17,09:23:55,07,09,1, 11.8,1,1, -2.588, 10555.061, 424.383, 52842.629 24/12/17,09:23:55,08,09,1, 11.8,1,1, -2.588, 10555.082, 424.334, 52842.633 24/12/17,09:23:55,09,09,1, 11.8,1,1, -2.588, 10555.099, 424.317, 52842.606 24/12/17,09:23:55,10,09,1, 11.8,1,1, -2.588, 10555.129, 424.314, 52842.677 24/12/17,09:23:55,11,09,1, 11.8,1,1, -2.588, 10555.149, 424.218, 52842.579 24/12/17,09:23:55,12,09,1, 11.8,1,1, -2.588, 10555.184, 424.254, 52842.580 24/12/17,09:23:55,13,09,1, 11.8,1,1, -2.588, 10555.187, 424.180, 52842.562 24/12/17,09:23:55,14,09,1, 11.8,1,1, -2.588, 10555.193, 424.152, 52842.514 24/12/17,09:23:55,15,09,1, 11.8,1,1, -2.588, 10555.222, 424.163, 52842.468 24/12/17,09:23:55,16,09,1, 11.8,1,1, -2.588, 10555.257, 424.057, 52842.500 24/12/17,09:23:55,17,09,1, 11.8,1,1, -2.588, 10555.281, 424.110, 52842.479 24/12/17,09:23:55,18,09,1, 11.8,1,1, -2.588, 10555.302, 424.028, 52842.477 24/12/17,09:23:55,19,09,1, 11.8,1,1, -2.588, 10555.319, 423.986, 52842.378 24/12/17,09:23:56,00,08,1, 12.0,1,1, -2.593, 10555.315, 423.986, 52842.378 24/12/17,09:23:56,01,08,1, 12.0,1,1, -2.593, 10555.382, 423.920, 52842.371 24/12/17,09:23:56,02,08,1, 12.0,1,1, -2.593, 10555.379, 423.929, 52842.389 24/12/17,09:23:56,03,08,1, 12.0,1,1, -2.593, 10555.420, 423.888, 52842.327 24/12/17,09:23:56,04,08,1, 12.0,1,1, -2.593, 10555.429, 423.823, 52842.324 24/12/17,09:23:56,05,08,1, 12.0,1,1, -2.593, 10555.467, 423.849, 52842.359 24/12/17,09:23:56,06,08,1, 12.0,1,1, -2.593, 10555.467, 423.768, 52842.281 24/12/17,09:23:56,07,08,1, 12.0,1,1, -2.593, 10555.495, 423.757, 52842.353 24/12/17,09:23:56,08,08,1, 12.0,1,1, -2.593, 10555.535, 423.748, 52842.393 24/12/17,09:23:56,09,08,1, 12.0,1,1, -2.593, 10555.516, 423.670, 52842.302 24/12/17,09:23:56,10,08,1, 12.0,1,1, -2.593, 10555.551, 423.685, 52842.283 24/12/17,09:23:56,11,08,1, 12.0,1,1, -2.593, 10555.583, 423.621, 52842.240 24/12/17,09:23:56,12,08,1, 12.0,1,1, -2.593, 10555.602, 423.593, 52842.240 24/12/17,09:23:56,13,08,1, 12.0,1,1, -2.593, 10555.650, 423.576, 52842.246 24/12/17,09:23:56,14,08,1, 12.0,1,1, -2.593, 10555.643, 423.488, 52842.177 24/12/17,09:23:56,15,08,1, 12.0,1,1, -2.593, 10555.661, 423.505, 52842.172 24/12/17,09:23:56,16,08,1, 12.0,1,1, -2.593, 10555.665, 423.454, 52842.087 24/12/17,09:23:56,17,08,1, 12.0,1,1, -2.593, 10555.684, 423.415, 52842.026 24/12/17,09:23:56,18,08,1, 12.0,1,1, -2.593, 10555.705, 423.415, 52842.048 24/12/17,09:23:56,19,08,1, 12.0,1,1, -2.593, 10555.720, 423.324, 52842.061 24/12/17,09:23:57,00,09,1, 12.0,1,1, -2.590, 10555.716, 423.324, 52842.061 24/12/17,09:23:57,01,09,1, 12.0,1,1, -2.590, 10555.749, 423.327, 52842.095 24/12/17,09:23:57,02,09,1, 12.0,1,1, -2.590, 10555.772, 423.304, 52842.159 24/12/17,09:23:57,03,09,1, 12.0,1,1, -2.590, 10555.809, 423.268, 52842.074 24/12/17,09:23:57,04,09,1, 12.0,1,1, -2.590, 10555.833, 423.212, 52842.039 24/12/17,09:23:57,05,09,1, 12.0,1,1, -2.590, 10555.831, 423.201, 52842.008 24/12/17,09:23:57,06,09,1, 12.0,1,1, -2.590, 10555.882, 423.191, 52842.009 24/12/17,09:23:57,07,09,1, 12.0,1,1, -2.590, 10555.873, 423.132, 52841.998 24/12/17,09:23:57,08,09,1, 12.0,1,1, -2.590, 10555.894, 423.091, 52841.972 24/12/17,09:23:57,09,09,1, 12.0,1,1, -2.590, 10555.925, 423.102, 52841.983 24/12/17,09:23:57,10,09,1, 12.0,1,1, -2.590, 10555.919, 423.049, 52841.850 24/12/17,09:23:57,11,09,1, 12.0,1,1, -2.590, 10555.938, 423.023, 52841.946 24/12/17,09:23:57,12,09,1, 12.0,1,1, -2.590, 10555.975, 422.983, 52841.881 24/12/17,09:23:57,13,09,1, 12.0,1,1, -2.590, 10555.975, 422.977, 52841.948 24/12/17,09:23:57,14,09,1, 12.0,1,1, -2.590, 10556.020, 422.940, 52841.887 24/12/17,09:23:57,15,09,1, 12.0,1,1, -2.590, 10556.005, 422.887, 52841.840 24/12/17,09:23:57,16,09,1, 12.0,1,1, -2.590, 10556.043, 422.854, 52841.900 24/12/17,09:23:57,17,09,1, 12.0,1,1, -2.590, 10556.034, 422.856, 52841.880 24/12/17,09:23:57,18,09,1, 12.0,1,1, -2.590, 10556.046, 422.843, 52841.844 24/12/17,09:23:57,19,09,1, 12.0,1,1, -2.590, 10556.048, 422.813, 52841.810 24/12/17,09:23:58,00,08,1, 11.9,1,1, -2.590, 10556.041, 422.813, 52841.810 24/12/17,09:23:58,01,08,1, 11.9,1,1, -2.590, 10556.057, 422.778, 52841.788 24/12/17,09:23:58,02,08,1, 11.9,1,1, -2.590, 10556.078, 422.725, 52841.694 24/12/17,09:23:58,03,08,1, 11.9,1,1, -2.590, 10556.131, 422.680, 52841.544 24/12/17,09:23:58,04,08,1, 11.9,1,1, -2.590, 10556.176, 422.654, 52841.644 24/12/17,09:23:58,05,08,1, 11.9,1,1, -2.590, 10556.128, 422.659, 52841.733 24/12/17,09:23:58,06,08,1, 11.9,1,1, -2.590, 10556.152, 422.622, 52841.664 24/12/17,09:23:58,07,08,1, 11.9,1,1, -2.590, 10556.140, 422.589, 52841.630 24/12/17,09:23:58,08,08,1, 11.9,1,1, -2.590, 10556.170, 422.567, 52841.586 24/12/17,09:23:58,09,08,1, 11.9,1,1, -2.590, 10556.157, 422.528, 52841.591 24/12/17,09:23:58,10,08,1, 11.9,1,1, -2.590, 10556.150, 422.527, 52841.542 24/12/17,09:23:58,11,08,1, 11.9,1,1, -2.590, 10556.190, 422.511, 52841.555 24/12/17,09:23:58,12,08,1, 11.9,1,1, -2.590, 10556.218, 422.491, 52841.518 24/12/17,09:23:58,13,08,1, 11.9,1,1, -2.590, 10556.197, 422.465, 52841.482 24/12/17,09:23:58,14,08,1, 11.9,1,1, -2.590, 10556.207, 422.439, 52841.549 24/12/17,09:23:58,15,08,1, 11.9,1,1, -2.590, 10556.228, 422.431, 52841.488 24/12/17,09:23:58,16,08,1, 11.9,1,1, -2.590, 10556.249, 422.389, 52841.434 24/12/17,09:23:58,17,08,1, 11.9,1,1, -2.590, 10556.233, 422.369, 52841.494 24/12/17,09:23:58,18,08,1, 11.9,1,1, -2.590, 10556.251, 422.342, 52841.425 24/12/17,09:23:58,19,08,1, 11.9,1,1, -2.590, 10556.239, 422.315, 52841.462 24/12/17,09:23:59,00,09,1, 11.8,1,1, -2.591, 10556.233, 422.315, 52841.462 24/12/17,09:23:59,01,09,1, 11.8,1,1, -2.591, 10556.261, 422.304, 52841.388 24/12/17,09:23:59,02,09,1, 11.8,1,1, -2.591, 10556.291, 422.255, 52841.353 24/12/17,09:23:59,03,09,1, 11.8,1,1, -2.591, 10556.285, 422.242, 52841.345 24/12/17,09:23:59,04,09,1, 11.8,1,1, -2.591, 10556.280, 422.216, 52841.293 24/12/17,09:23:59,05,09,1, 11.8,1,1, -2.591, 10556.286, 422.195, 52841.296 24/12/17,09:23:59,06,09,1, 11.8,1,1, -2.591, 10556.309, 422.167, 52841.262 24/12/17,09:23:59,07,09,1, 11.8,1,1, -2.591, 10556.309, 422.171, 52841.359 24/12/17,09:23:59,08,09,1, 11.8,1,1, -2.591, 10556.333, 422.137, 52841.273 24/12/17,09:23:59,09,09,1, 11.8,1,1, -2.591, 10556.318, 422.130, 52841.278 24/12/17,09:23:59,10,09,1, 11.8,1,1, -2.591, 10556.322, 422.111, 52841.257 24/12/17,09:23:59,11,09,1, 11.8,1,1, -2.591, 10556.343, 422.086, 52841.192 24/12/17,09:23:59,12,09,1, 11.8,1,1, -2.591, 10556.317, 422.085, 52841.258 24/12/17,09:23:59,13,09,1, 11.8,1,1, -2.591, 10556.327, 422.034, 52841.200 24/12/17,09:23:59,14,09,1, 11.8,1,1, -2.591, 10556.341, 422.039, 52841.243 24/12/17,09:23:59,15,09,1, 11.8,1,1, -2.591, 10556.365, 422.008, 52841.174 24/12/17,09:23:59,16,09,1, 11.8,1,1, -2.591, 10556.336, 421.977, 52841.185 24/12/17,09:23:59,17,09,1, 11.8,1,1, -2.591, 10556.361, 421.982, 52841.166 24/12/17,09:23:59,18,09,1, 11.8,1,1, -2.591, 10556.362, 421.971, 52841.146 24/12/17,09:23:59,19,09,1, 11.8,1,1, -2.591, 10556.342, 421.926, 52841.069 24/12/17,09:24:00,00,08,1, 11.9,1,1, -2.589, 10556.341, 421.926, 52841.069 24/12/17,09:24:00,01,08,1, 11.9,1,1, -2.589, 10556.352, 421.916, 52841.086 24/12/17,09:24:00,02,08,1, 11.9,1,1, -2.589, 10556.338, 421.856, 52841.025 24/12/17,09:24:00,03,08,1, 11.9,1,1, -2.589, 10556.357, 421.886, 52840.998 24/12/17,09:24:00,04,08,1, 11.9,1,1, -2.589, 10556.363, 421.836, 52840.988 24/12/17,09:24:00,05,08,1, 11.9,1,1, -2.589, 10556.326, 421.802, 52840.974 24/12/17,09:24:00,06,08,1, 11.9,1,1, -2.589, 10556.346, 421.817, 52840.967 24/12/17,09:24:00,07,08,1, 11.9,1,1, -2.589, 10556.350, 421.758, 52840.873 24/12/17,09:24:00,08,08,1, 11.9,1,1, -2.589, 10556.359, 421.794, 52840.922 24/12/17,09:24:00,09,08,1, 11.9,1,1, -2.589, 10556.380, 421.775, 52840.928 24/12/17,09:24:00,10,08,1, 11.9,1,1, -2.589, 10556.343, 421.727, 52840.900 24/12/17,09:24:00,11,08,1, 11.9,1,1, -2.589, 10556.369, 421.757, 52840.878 24/12/17,09:24:00,12,08,1, 11.9,1,1, -2.589, 10556.346, 421.693, 52840.821 24/12/17,09:24:00,13,08,1, 11.9,1,1, -2.589, 10556.332, 421.719, 52840.816 24/12/17,09:24:00,14,08,1, 11.9,1,1, -2.589, 10556.385, 421.711, 52840.848 24/12/17,09:24:00,15,08,1, 11.9,1,1, -2.589, 10556.339, 421.641, 52840.815 24/12/17,09:24:00,16,08,1, 11.9,1,1, -2.589, 10556.364, 421.690, 52840.819 24/12/17,09:24:00,17,08,1, 11.9,1,1, -2.589, 10556.356, 421.627, 52840.751 24/12/17,09:24:00,18,08,1, 11.9,1,1, -2.589, 10556.330, 421.606, 52840.723 24/12/17,09:24:00,19,08,1, 11.9,1,1, -2.589, 10556.338, 421.634, 52840.727 24/12/17,09:24:01,00,08,1, 11.9,1,1, -2.591, 10556.333, 421.634, 52840.727 24/12/17,09:24:01,01,08,1, 11.9,1,1, -2.591, 10556.345, 421.642, 52840.699 24/12/17,09:24:01,02,08,1, 11.9,1,1, -2.591, 10556.338, 421.597, 52840.728 24/12/17,09:24:01,03,08,1, 11.9,1,1, -2.591, 10556.314, 421.555, 52840.670 24/12/17,09:24:01,04,08,1, 11.9,1,1, -2.591, 10556.313, 421.618, 52840.677 24/12/17,09:24:01,05,08,1, 11.9,1,1, -2.591, 10556.309, 421.537, 52840.641 24/12/17,09:24:01,06,08,1, 11.9,1,1, -2.591, 10556.312, 421.562, 52840.649 24/12/17,09:24:01,07,08,1, 11.9,1,1, -2.591, 10556.317, 421.547, 52840.657 24/12/17,09:24:01,08,08,1, 11.9,1,1, -2.591, 10556.295, 421.516, 52840.593 24/12/17,09:24:01,09,08,1, 11.9,1,1, -2.591, 10556.292, 421.562, 52840.669 24/12/17,09:24:01,10,08,1, 11.9,1,1, -2.591, 10556.303, 421.490, 52840.590 24/12/17,09:24:01,11,08,1, 11.9,1,1, -2.591, 10556.279, 421.525, 52840.554 24/12/17,09:24:01,12,08,1, 11.9,1,1, -2.591, 10556.291, 421.516, 52840.589 24/12/17,09:24:01,13,08,1, 11.9,1,1, -2.591, 10556.250, 421.472, 52840.620 24/12/17,09:24:01,14,08,1, 11.9,1,1, -2.591, 10556.295, 421.527, 52840.598 24/12/17,09:24:01,15,08,1, 11.9,1,1, -2.591, 10556.261, 421.464, 52840.497 24/12/17,09:24:01,16,08,1, 11.9,1,1, -2.591, 10556.255, 421.465, 52840.479 24/12/17,09:24:01,17,08,1, 11.9,1,1, -2.591, 10556.281, 421.508, 52840.539 24/12/17,09:24:01,18,08,1, 11.9,1,1, -2.591, 10556.255, 421.452, 52840.533 24/12/17,09:24:01,19,08,1, 11.9,1,1, -2.591, 10556.243, 421.492, 52840.559 24/12/17,09:24:02,00,08,1, 11.9,1,1, -2.590, 10556.241, 421.492, 52840.559 24/12/17,09:24:02,01,08,1, 11.9,1,1, -2.590, 10556.218, 421.421, 52840.515 24/12/17,09:24:02,02,08,1, 11.9,1,1, -2.590, 10556.198, 421.473, 52840.531 24/12/17,09:24:02,03,08,1, 11.9,1,1, -2.590, 10556.204, 421.385, 52840.478 24/12/17,09:24:02,04,08,1, 11.9,1,1, -2.590, 10556.219, 421.424, 52840.467 24/12/17,09:24:02,05,08,1, 11.9,1,1, -2.590, 10556.197, 421.425, 52840.485 24/12/17,09:24:02,06,08,1, 11.9,1,1, -2.590, 10556.159, 421.388, 52840.397 24/12/17,09:24:02,07,08,1, 11.9,1,1, -2.590, 10556.192, 421.442, 52840.425 24/12/17,09:24:02,08,08,1, 11.9,1,1, -2.590, 10556.142, 421.389, 52840.411 24/12/17,09:24:02,09,08,1, 11.9,1,1, -2.590, 10556.162, 421.406, 52840.371 24/12/17,09:24:02,10,08,1, 11.9,1,1, -2.590, 10556.160, 421.427, 52840.388 24/12/17,09:24:02,11,08,1, 11.9,1,1, -2.590, 10556.127, 421.369, 52840.371 24/12/17,09:24:02,12,08,1, 11.9,1,1, -2.590, 10556.127, 421.444, 52840.363 24/12/17,09:24:02,13,08,1, 11.9,1,1, -2.590, 10556.120, 421.378, 52840.315 24/12/17,09:24:02,14,08,1, 11.9,1,1, -2.590, 10556.087, 421.397, 52840.302 24/12/17,09:24:02,15,08,1, 11.9,1,1, -2.590, 10556.109, 421.422, 52840.419 24/12/17,09:24:02,16,08,1, 11.9,1,1, -2.590, 10556.083, 421.379, 52840.353 24/12/17,09:24:02,17,08,1, 11.9,1,1, -2.590, 10556.083, 421.434, 52840.426 24/12/17,09:24:02,18,08,1, 11.9,1,1, -2.590, 10556.058, 421.403, 52840.396 24/12/17,09:24:02,19,08,1, 11.9,1,1, -2.590, 10556.039, 421.385, 52840.301 24/12/17,09:24:03,00,09,1, 12.0,1,1, -2.588, 10556.033, 421.385, 52840.301 24/12/17,09:24:03,01,09,1, 12.0,1,1, -2.588, 10556.021, 421.388, 52840.284 24/12/17,09:24:03,02,09,1, 12.0,1,1, -2.588, 10556.010, 421.448, 52840.378 24/12/17,09:24:03,03,09,1, 12.0,1,1, -2.588, 10556.022, 421.425, 52840.310 24/12/17,09:24:03,04,09,1, 12.0,1,1, -2.588, 10555.975, 421.400, 52840.280 24/12/17,09:24:03,05,09,1, 12.0,1,1, -2.588, 10555.982, 421.474, 52840.279 24/12/17,09:24:03,06,09,1, 12.0,1,1, -2.588, 10555.963, 421.414, 52840.245 24/12/17,09:24:03,07,09,1, 12.0,1,1, -2.588, 10555.946, 421.444, 52840.255 24/12/17,09:24:03,08,09,1, 12.0,1,1, -2.588, 10555.952, 421.446, 52840.294 24/12/17,09:24:03,09,09,1, 12.0,1,1, -2.588, 10555.911, 421.418, 52840.148 24/12/17,09:24:03,10,09,1, 12.0,1,1, -2.588, 10555.923, 421.487, 52840.286 24/12/17,09:24:03,11,09,1, 12.0,1,1, -2.588, 10555.916, 421.436, 52840.197 24/12/17,09:24:03,12,09,1, 12.0,1,1, -2.588, 10555.902, 421.429, 52840.257 24/12/17,09:24:03,13,09,1, 12.0,1,1, -2.588, 10555.915, 421.470, 52840.200 24/12/17,09:24:03,14,09,1, 12.0,1,1, -2.588, 10555.886, 421.435, 52840.142 24/12/17,09:24:03,15,09,1, 12.0,1,1, -2.588, 10555.857, 421.513, 52840.244 24/12/17,09:24:03,16,09,1, 12.0,1,1, -2.588, 10555.855, 421.479, 52840.271 24/12/17,09:24:03,17,09,1, 12.0,1,1, -2.588, 10555.828, 421.467, 52840.129 24/12/17,09:24:03,18,09,1, 12.0,1,1, -2.588, 10555.837, 421.544, 52840.208 24/12/17,09:24:03,19,09,1, 12.0,1,1, -2.588, 10555.794, 421.477, 52840.160 24/12/17,09:24:04,00,08,1, 11.9,1,1, -2.593, 10555.791, 421.477, 52840.160 24/12/17,09:24:04,01,08,1, 11.9,1,1, -2.593, 10555.792, 421.532, 52840.140 24/12/17,09:24:04,02,08,1, 11.9,1,1, -2.593, 10555.767, 421.544, 52840.095 24/12/17,09:24:04,03,08,1, 11.9,1,1, -2.593, 10555.787, 421.595, 52840.171 24/12/17,09:24:04,04,08,1, 11.9,1,1, -2.593, 10555.755, 421.532, 52840.090 24/12/17,09:24:04,05,08,1, 11.9,1,1, -2.593, 10555.710, 421.585, 52840.148 24/12/17,09:24:04,06,08,1, 11.9,1,1, -2.593, 10555.728, 421.593, 52840.120 24/12/17,09:24:04,07,08,1, 11.9,1,1, -2.593, 10555.708, 421.558, 52840.015 24/12/17,09:24:04,08,08,1, 11.9,1,1, -2.593, 10555.695, 421.633, 52840.160 24/12/17,09:24:04,09,08,1, 11.9,1,1, -2.593, 10555.676, 421.604, 52840.092 24/12/17,09:24:04,10,08,1, 11.9,1,1, -2.593, 10555.642, 421.659, 52840.147 24/12/17,09:24:04,11,08,1, 11.9,1,1, -2.593, 10555.661, 421.695, 52840.194 24/12/17,09:24:04,12,08,1, 11.9,1,1, -2.593, 10555.597, 421.623, 52840.057 24/12/17,09:24:04,13,08,1, 11.9,1,1, -2.593, 10555.599, 421.696, 52840.102 24/12/17,09:24:04,14,08,1, 11.9,1,1, -2.593, 10555.611, 421.716, 52840.052 24/12/17,09:24:04,15,08,1, 11.9,1,1, -2.593, 10555.553, 421.707, 52839.986 24/12/17,09:24:04,16,08,1, 11.9,1,1, -2.593, 10555.612, 421.764, 52840.019 24/12/17,09:24:04,17,08,1, 11.9,1,1, -2.593, 10555.536, 421.723, 52839.973 24/12/17,09:24:04,18,08,1, 11.9,1,1, -2.593, 10555.552, 421.800, 52840.047 24/12/17,09:24:04,19,08,1, 11.9,1,1, -2.593, 10555.549, 421.791, 52840.062 24/12/17,09:24:05,00,08,1, 12.0,1,1, -2.588, 10555.549, 421.791, 52840.062 24/12/17,09:24:05,01,08,1, 12.0,1,1, -2.588, 10555.514, 421.857, 52840.059 24/12/17,09:24:05,02,08,1, 12.0,1,1, -2.588, 10555.484, 421.804, 52840.007 24/12/17,09:24:05,03,08,1, 12.0,1,1, -2.588, 10555.456, 421.877, 52840.053 24/12/17,09:24:05,04,08,1, 12.0,1,1, -2.588, 10555.465, 421.878, 52839.971 24/12/17,09:24:05,05,08,1, 12.0,1,1, -2.588, 10555.427, 421.853, 52839.993 24/12/17,09:24:05,06,08,1, 12.0,1,1, -2.588, 10555.441, 421.919, 52839.994 24/12/17,09:24:05,07,08,1, 12.0,1,1, -2.588, 10555.400, 421.915, 52840.010 24/12/17,09:24:05,08,08,1, 12.0,1,1, -2.588, 10555.398, 421.933, 52840.010 24/12/17,09:24:05,09,08,1, 12.0,1,1, -2.588, 10555.384, 421.980, 52840.028 24/12/17,09:24:05,10,08,1, 12.0,1,1, -2.588, 10555.361, 421.952, 52840.039 24/12/17,09:24:05,11,08,1, 12.0,1,1, -2.588, 10555.380, 422.036, 52840.022 24/12/17,09:24:05,12,08,1, 12.0,1,1, -2.588, 10555.327, 422.002, 52839.957 24/12/17,09:24:05,13,08,1, 12.0,1,1, -2.588, 10555.334, 422.003, 52839.995 24/12/17,09:24:05,14,08,1, 12.0,1,1, -2.588, 10555.319, 422.094, 52840.070 24/12/17,09:24:05,15,08,1, 12.0,1,1, -2.588, 10555.297, 422.070, 52840.010 24/12/17,09:24:05,16,08,1, 12.0,1,1, -2.588, 10555.270, 422.124, 52840.015 24/12/17,09:24:05,17,08,1, 12.0,1,1, -2.588, 10555.266, 422.116, 52839.956 24/12/17,09:24:05,18,08,1, 12.0,1,1, -2.588, 10555.241, 422.127, 52839.950 24/12/17,09:24:05,19,08,1, 12.0,1,1, -2.588, 10555.240, 422.185, 52840.066 24/12/17,09:24:06,00,09,1, 11.8,1,1, -2.591, 10555.240, 422.185, 52840.066 24/12/17,09:24:06,01,09,1, 11.8,1,1, -2.591, 10555.200, 422.192, 52839.958 24/12/17,09:24:06,02,09,1, 11.8,1,1, -2.591, 10555.181, 422.217, 52839.993 24/12/17,09:24:06,03,09,1, 11.8,1,1, -2.591, 10555.137, 422.242, 52839.983 24/12/17,09:24:06,04,09,1, 11.8,1,1, -2.591, 10555.124, 422.310, 52840.006 24/12/17,09:24:06,05,09,1, 11.8,1,1, -2.591, 10555.084, 422.276, 52840.000 24/12/17,09:24:06,06,09,1, 11.8,1,1, -2.591, 10555.085, 422.323, 52839.867 24/12/17,09:24:06,07,09,1, 11.8,1,1, -2.591, 10555.092, 422.371, 52840.051 24/12/17,09:24:06,08,09,1, 11.8,1,1, -2.591, 10555.026, 422.346, 52839.974 24/12/17,09:24:06,09,09,1, 11.8,1,1, -2.591, 10555.054, 422.448, 52839.961 24/12/17,09:24:06,10,09,1, 11.8,1,1, -2.591, 10555.033, 422.400, 52839.957 24/12/17,09:24:06,11,09,1, 11.8,1,1, -2.591, 10554.981, 422.429, 52839.872 24/12/17,09:24:06,12,09,1, 11.8,1,1, -2.591, 10554.981, 422.507, 52840.013 24/12/17,09:24:06,13,09,1, 11.8,1,1, -2.591, 10554.958, 422.458, 52839.885 24/12/17,09:24:06,14,09,1, 11.8,1,1, -2.591, 10554.948, 422.532, 52839.887 24/12/17,09:24:06,15,09,1, 11.8,1,1, -2.591, 10554.940, 422.534, 52839.924 24/12/17,09:24:06,16,09,1, 11.8,1,1, -2.591, 10554.909, 422.544, 52839.861 24/12/17,09:24:06,17,09,1, 11.8,1,1, -2.591, 10554.921, 422.615, 52839.969 24/12/17,09:24:06,18,09,1, 11.8,1,1, -2.591, 10554.865, 422.571, 52839.959 24/12/17,09:24:06,19,09,1, 11.8,1,1, -2.591, 10554.847, 422.658, 52839.896 24/12/17,09:24:07,00,07,1, 12.0,1,1, -2.589, 10554.839, 422.658, 52839.896 24/12/17,09:24:07,01,07,1, 12.0,1,1, -2.589, 10554.788, 422.673, 52839.937 24/12/17,09:24:07,02,07,1, 12.0,1,1, -2.589, 10554.811, 422.721, 52840.019 24/12/17,09:24:07,03,07,1, 12.0,1,1, -2.589, 10554.761, 422.704, 52839.939 24/12/17,09:24:07,04,07,1, 12.0,1,1, -2.589, 10554.742, 422.779, 52839.909 24/12/17,09:24:07,05,07,1, 12.0,1,1, -2.589, 10554.726, 422.804, 52839.916 24/12/17,09:24:07,06,07,1, 12.0,1,1, -2.589, 10554.692, 422.782, 52839.945 24/12/17,09:24:07,07,07,1, 12.0,1,1, -2.589, 10554.680, 422.885, 52839.850 24/12/17,09:24:07,08,07,1, 12.0,1,1, -2.589, 10554.643, 422.891, 52839.930 24/12/17,09:24:07,09,07,1, 12.0,1,1, -2.589, 10554.624, 422.894, 52839.937 24/12/17,09:24:07,10,07,1, 12.0,1,1, -2.589, 10554.606, 422.957, 52839.954 24/12/17,09:24:07,11,07,1, 12.0,1,1, -2.589, 10554.581, 422.924, 52839.832 24/12/17,09:24:07,12,07,1, 12.0,1,1, -2.589, 10554.557, 422.983, 52839.861 24/12/17,09:24:07,13,07,1, 12.0,1,1, -2.589, 10554.526, 423.012, 52839.939 24/12/17,09:24:07,14,07,1, 12.0,1,1, -2.589, 10554.495, 422.997, 52839.882 24/12/17,09:24:07,15,07,1, 12.0,1,1, -2.589, 10554.497, 423.098, 52839.969 24/12/17,09:24:07,16,07,1, 12.0,1,1, -2.589, 10554.466, 423.069, 52839.884 24/12/17,09:24:07,17,07,1, 12.0,1,1, -2.589, 10554.437, 423.135, 52839.912 24/12/17,09:24:07,18,07,1, 12.0,1,1, -2.589, 10554.425, 423.157, 52839.845 24/12/17,09:24:07,19,07,1, 12.0,1,1, -2.589, 10554.378, 423.159, 52839.856 24/12/17,09:24:08,00,07,1, 12.0,1,1, -2.590, 10554.372, 423.159, 52839.856 24/12/17,09:24:08,01,07,1, 12.0,1,1, -2.590, 10554.361, 423.222, 52839.858 24/12/17,09:24:08,02,07,1, 12.0,1,1, -2.590, 10554.306, 423.251, 52839.830 24/12/17,09:24:08,03,07,1, 12.0,1,1, -2.590, 10554.325, 423.335, 52839.889 24/12/17,09:24:08,04,07,1, 12.0,1,1, -2.590, 10554.262, 423.288, 52839.838 24/12/17,09:24:08,05,07,1, 12.0,1,1, -2.590, 10554.224, 423.381, 52839.832 24/12/17,09:24:08,06,07,1, 12.0,1,1, -2.590, 10554.225, 423.378, 52839.873 24/12/17,09:24:08,07,07,1, 12.0,1,1, -2.590, 10554.196, 423.397, 52839.843 24/12/17,09:24:08,08,07,1, 12.0,1,1, -2.590, 10554.164, 423.466, 52839.877 24/12/17,09:24:08,09,07,1, 12.0,1,1, -2.590, 10554.148, 423.435, 52839.804 24/12/17,09:24:08,10,07,1, 12.0,1,1, -2.590, 10554.105, 423.505, 52839.849 24/12/17,09:24:08,11,07,1, 12.0,1,1, -2.590, 10554.097, 423.530, 52839.908 24/12/17,09:24:08,12,07,1, 12.0,1,1, -2.590, 10554.081, 423.525, 52839.894 24/12/17,09:24:08,13,07,1, 12.0,1,1, -2.590, 10554.040, 423.614, 52839.891 24/12/17,09:24:08,14,07,1, 12.0,1,1, -2.590, 10554.033, 423.581, 52839.785 24/12/17,09:24:08,15,07,1, 12.0,1,1, -2.590, 10553.994, 423.631, 52839.831 24/12/17,09:24:08,16,07,1, 12.0,1,1, -2.590, 10553.985, 423.679, 52839.929 24/12/17,09:24:08,17,07,1, 12.0,1,1, -2.590, 10553.934, 423.642, 52839.813 24/12/17,09:24:08,18,07,1, 12.0,1,1, -2.590, 10553.942, 423.738, 52839.905 24/12/17,09:24:08,19,07,1, 12.0,1,1, -2.590, 10553.903, 423.750, 52839.870 24/12/17,09:24:09,00,07,1, 11.9,1,1, -2.592, 10553.896, 423.750, 52839.870 24/12/17,09:24:09,01,07,1, 11.9,1,1, -2.592, 10553.862, 423.807, 52839.848 24/12/17,09:24:09,02,07,1, 11.9,1,1, -2.592, 10553.817, 423.784, 52839.860 24/12/17,09:24:09,03,07,1, 11.9,1,1, -2.592, 10553.808, 423.871, 52839.850 24/12/17,09:24:09,04,07,1, 11.9,1,1, -2.592, 10553.779, 423.869, 52839.844 24/12/17,09:24:09,05,07,1, 11.9,1,1, -2.592, 10553.721, 423.907, 52839.852 24/12/17,09:24:09,06,07,1, 11.9,1,1, -2.592, 10553.751, 423.970, 52839.915 24/12/17,09:24:09,07,07,1, 11.9,1,1, -2.592, 10553.683, 423.932, 52839.783 24/12/17,09:24:09,08,07,1, 11.9,1,1, -2.592, 10553.661, 424.034, 52839.896 24/12/17,09:24:09,09,07,1, 11.9,1,1, -2.592, 10553.649, 424.036, 52839.862 24/12/17,09:24:09,10,07,1, 11.9,1,1, -2.592, 10553.582, 424.017, 52839.820 24/12/17,09:24:09,11,07,1, 11.9,1,1, -2.592, 10553.576, 424.086, 52839.885 24/12/17,09:24:09,12,07,1, 11.9,1,1, -2.592, 10553.571, 424.076, 52839.815 24/12/17,09:24:09,13,07,1, 11.9,1,1, -2.592, 10553.525, 424.120, 52839.826 24/12/17,09:24:09,14,07,1, 11.9,1,1, -2.592, 10553.501, 424.176, 52839.887 24/12/17,09:24:09,15,07,1, 11.9,1,1, -2.592, 10553.462, 424.154, 52839.845 24/12/17,09:24:09,16,07,1, 11.9,1,1, -2.592, 10553.449, 424.239, 52839.746 24/12/17,09:24:09,17,07,1, 11.9,1,1, -2.592, 10553.436, 424.222, 52839.804 24/12/17,09:24:09,18,07,1, 11.9,1,1, -2.592, 10553.390, 424.252, 52839.852 24/12/17,09:24:09,19,07,1, 11.9,1,1, -2.592, 10553.372, 424.318, 52839.837 24/12/17,09:24:10,00,07,1, 12.0,1,1, -2.592, 10553.371, 424.318, 52839.837 24/12/17,09:24:10,01,07,1, 12.0,1,1, -2.592, 10553.318, 424.326, 52839.786 24/12/17,09:24:10,02,07,1, 12.0,1,1, -2.592, 10553.322, 424.344, 52839.817 24/12/17,09:24:10,03,07,1, 12.0,1,1, -2.592, 10553.252, 424.370, 52839.844 24/12/17,09:24:10,04,07,1, 12.0,1,1, -2.592, 10553.258, 424.450, 52839.819 24/12/17,09:24:10,05,07,1, 12.0,1,1, -2.592, 10553.205, 424.409, 52839.802 24/12/17,09:24:10,06,07,1, 12.0,1,1, -2.592, 10553.179, 424.477, 52839.814 24/12/17,09:24:10,07,07,1, 12.0,1,1, -2.592, 10553.163, 424.475, 52839.807 24/12/17,09:24:10,08,07,1, 12.0,1,1, -2.592, 10553.105, 424.492, 52839.767 24/12/17,09:24:10,09,07,1, 12.0,1,1, -2.592, 10553.116, 424.540, 52839.827 24/12/17,09:24:10,10,07,1, 12.0,1,1, -2.592, 10553.066, 424.553, 52839.727 24/12/17,09:24:10,11,07,1, 12.0,1,1, -2.592, 10553.037, 424.593, 52839.800 24/12/17,09:24:10,12,07,1, 12.0,1,1, -2.592, 10553.021, 424.638, 52839.831 24/12/17,09:24:10,13,07,1, 12.0,1,1, -2.592, 10552.968, 424.606, 52839.753 24/12/17,09:24:10,14,07,1, 12.0,1,1, -2.592, 10552.927, 424.710, 52839.959 24/12/17,09:24:10,15,07,1, 12.0,1,1, -2.592, 10552.966, 424.654, 52839.728 24/12/17,09:24:10,16,07,1, 12.0,1,1, -2.592, 10552.881, 424.699, 52839.741 24/12/17,09:24:10,17,07,1, 12.0,1,1, -2.592, 10552.875, 424.753, 52839.779 24/12/17,09:24:10,18,07,1, 12.0,1,1, -2.592, 10552.814, 424.714, 52839.707 24/12/17,09:24:10,19,07,1, 12.0,1,1, -2.592, 10552.811, 424.773, 52839.731 24/12/17,09:24:11,00,08,1, 11.9,1,1, -2.590, 10552.803, 424.773, 52839.731 24/12/17,09:24:11,01,08,1, 11.9,1,1, -2.590, 10552.706, 424.811, 52839.789 24/12/17,09:24:11,02,08,1, 11.9,1,1, -2.590, 10552.718, 424.850, 52839.699 24/12/17,09:24:11,03,08,1, 11.9,1,1, -2.590, 10552.665, 424.842, 52839.743 24/12/17,09:24:11,04,08,1, 11.9,1,1, -2.590, 10552.648, 424.910, 52839.727 24/12/17,09:24:11,05,08,1, 11.9,1,1, -2.590, 10552.637, 424.926, 52839.743 24/12/17,09:24:11,06,08,1, 11.9,1,1, -2.590, 10552.591, 424.905, 52839.675 24/12/17,09:24:11,07,08,1, 11.9,1,1, -2.590, 10552.567, 424.985, 52839.692 24/12/17,09:24:11,08,08,1, 11.9,1,1, -2.590, 10552.524, 424.973, 52839.711 24/12/17,09:24:11,09,08,1, 11.9,1,1, -2.590, 10552.497, 424.988, 52839.691 24/12/17,09:24:11,10,08,1, 11.9,1,1, -2.590, 10552.476, 425.053, 52839.739 24/12/17,09:24:11,11,08,1, 11.9,1,1, -2.590, 10552.444, 425.045, 52839.664 24/12/17,09:24:11,12,08,1, 11.9,1,1, -2.590, 10552.424, 425.101, 52839.708 24/12/17,09:24:11,13,08,1, 11.9,1,1, -2.590, 10552.341, 425.077, 52839.638 24/12/17,09:24:11,14,08,1, 11.9,1,1, -2.590, 10552.323, 425.103, 52839.676 24/12/17,09:24:11,15,08,1, 11.9,1,1, -2.590, 10552.329, 425.158, 52839.675 24/12/17,09:24:11,16,08,1, 11.9,1,1, -2.590, 10552.300, 425.153, 52839.663 24/12/17,09:24:11,17,08,1, 11.9,1,1, -2.590, 10552.260, 425.197, 52839.648 24/12/17,09:24:11,18,08,1, 11.9,1,1, -2.590, 10552.218, 425.189, 52839.701 24/12/17,09:24:11,19,08,1, 11.9,1,1, -2.590, 10552.188, 425.217, 52839.632 24/12/17,09:24:12,00,06,1, 11.9,1,1, -2.588, 10552.186, 425.217, 52839.632 24/12/17,09:24:12,01,06,1, 11.9,1,1, -2.588, 10552.131, 425.263, 52839.688 24/12/17,09:24:12,02,06,1, 11.9,1,1, -2.588, 10552.103, 425.279, 52839.667 24/12/17,09:24:12,03,06,1, 11.9,1,1, -2.588, 10552.093, 425.323, 52839.696 24/12/17,09:24:12,04,06,1, 11.9,1,1, -2.588, 10552.056, 425.286, 52839.630 24/12/17,09:24:12,05,06,1, 11.9,1,1, -2.588, 10552.005, 425.363, 52839.631 24/12/17,09:24:12,06,06,1, 11.9,1,1, -2.588, 10551.994, 425.342, 52839.571 24/12/17,09:24:12,07,06,1, 11.9,1,1, -2.588, 10551.926, 425.375, 52839.623 24/12/17,09:24:12,08,06,1, 11.9,1,1, -2.588, 10551.930, 425.417, 52839.682 24/12/17,09:24:12,09,06,1, 11.9,1,1, -2.588, 10551.889, 425.369, 52839.623 24/12/17,09:24:12,10,06,1, 11.9,1,1, -2.588, 10551.868, 425.458, 52839.589 24/12/17,09:24:12,11,06,1, 11.9,1,1, -2.588, 10551.827, 425.462, 52839.613 24/12/17,09:24:12,12,06,1, 11.9,1,1, -2.588, 10551.783, 425.447, 52839.586 24/12/17,09:24:12,13,06,1, 11.9,1,1, -2.588, 10551.780, 425.522, 52839.608 24/12/17,09:24:12,14,06,1, 11.9,1,1, -2.588, 10551.749, 425.471, 52839.574 24/12/17,09:24:12,15,06,1, 11.9,1,1, -2.588, 10551.703, 425.514, 52839.578 24/12/17,09:24:12,16,06,1, 11.9,1,1, -2.588, 10551.694, 425.536, 52839.630 24/12/17,09:24:12,17,06,1, 11.9,1,1, -2.588, 10551.639, 425.506, 52839.541 24/12/17,09:24:12,18,06,1, 11.9,1,1, -2.588, 10551.622, 425.593, 52839.530 24/12/17,09:24:12,19,06,1, 11.9,1,1, -2.588, 10551.582, 425.567, 52839.565 24/12/17,09:24:13,00,08,1, 11.8,1,1, -2.590, 10551.577, 425.567, 52839.565 24/12/17,09:24:13,01,08,1, 11.8,1,1, -2.590, 10551.551, 425.620, 52839.588 24/12/17,09:24:13,02,08,1, 11.8,1,1, -2.590, 10551.479, 425.594, 52839.515 24/12/17,09:24:13,03,08,1, 11.8,1,1, -2.590, 10551.474, 425.651, 52839.487 24/12/17,09:24:13,04,08,1, 11.8,1,1, -2.590, 10551.449, 425.669, 52839.545 24/12/17,09:24:13,05,08,1, 11.8,1,1, -2.590, 10551.425, 425.654, 52839.509 24/12/17,09:24:13,06,08,1, 11.8,1,1, -2.590, 10551.395, 425.684, 52839.511 24/12/17,09:24:13,07,08,1, 11.8,1,1, -2.590, 10551.362, 425.651, 52839.516 24/12/17,09:24:13,08,08,1, 11.8,1,1, -2.590, 10551.326, 425.724, 52839.483 24/12/17,09:24:13,09,08,1, 11.8,1,1, -2.590, 10551.325, 425.729, 52839.547 24/12/17,09:24:13,10,08,1, 11.8,1,1, -2.590, 10551.234, 425.709, 52839.523 24/12/17,09:24:13,11,08,1, 11.8,1,1, -2.590, 10551.249, 425.793, 52839.487 24/12/17,09:24:13,12,08,1, 11.8,1,1, -2.590, 10551.184, 425.738, 52839.460 24/12/17,09:24:13,13,08,1, 11.8,1,1, -2.590, 10551.191, 425.814, 52839.449 24/12/17,09:24:13,14,08,1, 11.8,1,1, -2.590, 10551.173, 425.825, 52839.480 24/12/17,09:24:13,15,08,1, 11.8,1,1, -2.590, 10551.109, 425.788, 52839.378 24/12/17,09:24:13,16,08,1, 11.8,1,1, -2.590, 10551.093, 425.852, 52839.403 24/12/17,09:24:13,17,08,1, 11.8,1,1, -2.590, 10551.088, 425.828, 52839.515 24/12/17,09:24:13,18,08,1, 11.8,1,1, -2.590, 10551.017, 425.834, 52839.396 24/12/17,09:24:13,19,08,1, 11.8,1,1, -2.590, 10551.021, 425.902, 52839.485 24/12/17,09:24:14,00,07,1, 11.8,1,1, -2.593, 10551.018, 425.902, 52839.485 24/12/17,09:24:14,01,07,1, 11.8,1,1, -2.593, 10550.938, 425.926, 52839.413 24/12/17,09:24:14,02,07,1, 11.8,1,1, -2.593, 10550.938, 425.872, 52839.420 24/12/17,09:24:14,03,07,1, 11.8,1,1, -2.593, 10550.892, 425.894, 52839.414 24/12/17,09:24:14,04,07,1, 11.8,1,1, -2.593, 10550.864, 425.962, 52839.415 24/12/17,09:24:14,05,07,1, 11.8,1,1, -2.593, 10550.822, 425.909, 52839.443 24/12/17,09:24:14,06,07,1, 11.8,1,1, -2.593, 10550.817, 425.953, 52839.402 24/12/17,09:24:14,07,07,1, 11.8,1,1, -2.593, 10550.769, 425.948, 52839.407 24/12/17,09:24:14,08,07,1, 11.8,1,1, -2.593, 10550.733, 425.947, 52839.361 24/12/17,09:24:14,09,07,1, 11.8,1,1, -2.593, 10550.727, 426.026, 52839.352 24/12/17,09:24:14,10,07,1, 11.8,1,1, -2.593, 10550.700, 425.977, 52839.359 24/12/17,09:24:14,11,07,1, 11.8,1,1, -2.593, 10550.637, 426.004, 52839.381 24/12/17,09:24:14,12,07,1, 11.8,1,1, -2.593, 10550.638, 426.022, 52839.381 24/12/17,09:24:14,13,07,1, 11.8,1,1, -2.593, 10550.611, 425.990, 52839.343 24/12/17,09:24:14,14,07,1, 11.8,1,1, -2.593, 10550.566, 426.059, 52839.322 24/12/17,09:24:14,15,07,1, 11.8,1,1, -2.593, 10550.564, 426.042, 52839.308 24/12/17,09:24:14,16,07,1, 11.8,1,1, -2.593, 10550.483, 426.014, 52839.345 24/12/17,09:24:14,17,07,1, 11.8,1,1, -2.593, 10550.488, 426.089, 52839.321 24/12/17,09:24:14,18,07,1, 11.8,1,1, -2.593, 10550.412, 426.008, 52839.300 24/12/17,09:24:14,19,07,1, 11.8,1,1, -2.593, 10550.419, 426.068, 52839.264 24/12/17,09:24:15,00,08,1, 11.9,1,1, -2.594, 10550.417, 426.068, 52839.264 24/12/17,09:24:15,01,08,1, 11.9,1,1, -2.594, 10550.321, 426.056, 52839.248 24/12/17,09:24:15,02,08,1, 11.9,1,1, -2.594, 10550.330, 426.145, 52839.260 24/12/17,09:24:15,03,08,1, 11.9,1,1, -2.594, 10550.277, 426.070, 52839.227 24/12/17,09:24:15,04,08,1, 11.9,1,1, -2.594, 10550.261, 426.126, 52839.186 24/12/17,09:24:15,05,08,1, 11.9,1,1, -2.594, 10550.243, 426.130, 52839.308 24/12/17,09:24:15,06,08,1, 11.9,1,1, -2.594, 10550.190, 426.082, 52839.163 24/12/17,09:24:15,07,08,1, 11.9,1,1, -2.594, 10550.158, 426.171, 52839.189 24/12/17,09:24:15,08,08,1, 11.9,1,1, -2.594, 10550.134, 426.134, 52839.236 24/12/17,09:24:15,09,08,1, 11.9,1,1, -2.594, 10550.106, 426.152, 52839.146 24/12/17,09:24:15,10,08,1, 11.9,1,1, -2.594, 10550.091, 426.167, 52839.277 24/12/17,09:24:15,11,08,1, 11.9,1,1, -2.594, 10550.022, 426.117, 52839.169 24/12/17,09:24:15,12,08,1, 11.9,1,1, -2.594, 10550.027, 426.173, 52839.198 24/12/17,09:24:15,13,08,1, 11.9,1,1, -2.594, 10550.005, 426.152, 52839.165 24/12/17,09:24:15,14,08,1, 11.9,1,1, -2.594, 10549.961, 426.143, 52839.145 24/12/17,09:24:15,15,08,1, 11.9,1,1, -2.594, 10549.924, 426.199, 52839.138 24/12/17,09:24:15,16,08,1, 11.9,1,1, -2.594, 10549.891, 426.136, 52839.158 24/12/17,09:24:15,17,08,1, 11.9,1,1, -2.594, 10549.885, 426.190, 52839.096 24/12/17,09:24:15,18,08,1, 11.9,1,1, -2.594, 10549.880, 426.204, 52839.127 24/12/17,09:24:15,19,08,1, 11.9,1,1, -2.594, 10549.813, 426.169, 52839.085 24/12/17,09:24:16,00,08,1, 11.9,1,1, -2.592, 10549.808, 426.169, 52839.085 24/12/17,09:24:16,01,08,1, 11.9,1,1, -2.592, 10549.762, 426.189, 52839.083 24/12/17,09:24:16,02,08,1, 11.9,1,1, -2.592, 10549.741, 426.222, 52839.025 24/12/17,09:24:16,03,08,1, 11.9,1,1, -2.592, 10549.731, 426.209, 52839.122 24/12/17,09:24:16,04,08,1, 11.9,1,1, -2.592, 10549.682, 426.168, 52839.060 24/12/17,09:24:16,05,08,1, 11.9,1,1, -2.592, 10549.688, 426.243, 52839.109 24/12/17,09:24:16,06,08,1, 11.9,1,1, -2.592, 10549.655, 426.180, 52839.027 24/12/17,09:24:16,07,08,1, 11.9,1,1, -2.592, 10549.592, 426.195, 52839.000 24/12/17,09:24:16,08,08,1, 11.9,1,1, -2.592, 10549.599, 426.255, 52839.060 24/12/17,09:24:16,09,08,1, 11.9,1,1, -2.592, 10549.545, 426.180, 52838.962 24/12/17,09:24:16,10,08,1, 11.9,1,1, -2.592, 10549.564, 426.238, 52839.025 24/12/17,09:24:16,11,08,1, 11.9,1,1, -2.592, 10549.481, 426.238, 52839.109 24/12/17,09:24:16,12,08,1, 11.9,1,1, -2.592, 10549.498, 426.178, 52838.957 24/12/17,09:24:16,13,08,1, 11.9,1,1, -2.592, 10549.494, 426.274, 52839.076 24/12/17,09:24:16,14,08,1, 11.9,1,1, -2.592, 10549.443, 426.185, 52838.996 24/12/17,09:24:16,15,08,1, 11.9,1,1, -2.592, 10549.390, 426.239, 52838.993 24/12/17,09:24:16,16,08,1, 11.9,1,1, -2.592, 10549.409, 426.233, 52838.977 24/12/17,09:24:16,17,08,1, 11.9,1,1, -2.592, 10549.386, 426.207, 52838.869 24/12/17,09:24:16,18,08,1, 11.9,1,1, -2.592, 10549.362, 426.244, 52838.890 24/12/17,09:24:16,19,08,1, 11.9,1,1, -2.592, 10549.330, 426.203, 52838.881 24/12/17,09:24:17,00,09,1, 11.9,1,1, -2.592, 10549.324, 426.203, 52838.881 24/12/17,09:24:17,01,09,1, 11.9,1,1, -2.592, 10549.298, 426.241, 52838.871 24/12/17,09:24:17,02,09,1, 11.9,1,1, -2.592, 10549.251, 426.201, 52838.855 24/12/17,09:24:17,03,09,1, 11.9,1,1, -2.592, 10549.263, 426.262, 52838.900 24/12/17,09:24:17,04,09,1, 11.9,1,1, -2.592, 10549.221, 426.243, 52838.854 24/12/17,09:24:17,05,09,1, 11.9,1,1, -2.592, 10549.204, 426.225, 52838.826 24/12/17,09:24:17,06,09,1, 11.9,1,1, -2.592, 10549.166, 426.271, 52838.906 24/12/17,09:24:17,07,09,1, 11.9,1,1, -2.592, 10549.151, 426.205, 52838.824 24/12/17,09:24:17,08,09,1, 11.9,1,1, -2.592, 10549.125, 426.240, 52838.793 24/12/17,09:24:17,09,09,1, 11.9,1,1, -2.592, 10549.124, 426.245, 52838.847 24/12/17,09:24:17,10,09,1, 11.9,1,1, -2.592, 10549.083, 426.198, 52838.807 24/12/17,09:24:17,11,09,1, 11.9,1,1, -2.592, 10549.052, 426.244, 52838.832 24/12/17,09:24:17,12,09,1, 11.9,1,1, -2.592, 10549.050, 426.200, 52838.697 24/12/17,09:24:17,13,09,1, 11.9,1,1, -2.592, 10549.029, 426.233, 52838.740 24/12/17,09:24:17,14,09,1, 11.9,1,1, -2.592, 10549.016, 426.216, 52838.723 24/12/17,09:24:17,15,09,1, 11.9,1,1, -2.592, 10548.988, 426.182, 52838.751 24/12/17,09:24:17,16,09,1, 11.9,1,1, -2.592, 10548.983, 426.227, 52838.732 24/12/17,09:24:17,17,09,1, 11.9,1,1, -2.592, 10548.962, 426.222, 52838.767 24/12/17,09:24:17,18,09,1, 11.9,1,1, -2.592, 10548.948, 426.197, 52838.684 24/12/17,09:24:17,19,09,1, 11.9,1,1, -2.592, 10548.918, 426.233, 52838.699 24/12/17,09:24:18,00,08,1, 11.9,1,1, -2.590, 10548.915, 426.233, 52838.699 24/12/17,09:24:18,01,08,1, 11.9,1,1, -2.590, 10548.890, 426.217, 52838.690 24/12/17,09:24:18,02,08,1, 11.9,1,1, -2.590, 10548.883, 426.201, 52838.677 24/12/17,09:24:18,03,08,1, 11.9,1,1, -2.590, 10548.835, 426.176, 52838.628 24/12/17,09:24:18,04,08,1, 11.9,1,1, -2.590, 10548.849, 426.220, 52838.688 24/12/17,09:24:18,05,08,1, 11.9,1,1, -2.590, 10548.808, 426.162, 52838.622 24/12/17,09:24:18,06,08,1, 11.9,1,1, -2.590, 10548.800, 426.199, 52838.642 24/12/17,09:24:18,07,08,1, 11.9,1,1, -2.590, 10548.781, 426.190, 52838.656 24/12/17,09:24:18,08,08,1, 11.9,1,1, -2.590, 10548.749, 426.146, 52838.583 24/12/17,09:24:18,09,08,1, 11.9,1,1, -2.590, 10548.749, 426.207, 52838.640 24/12/17,09:24:18,10,08,1, 11.9,1,1, -2.590, 10548.750, 426.162, 52838.604 24/12/17,09:24:18,11,08,1, 11.9,1,1, -2.590, 10548.716, 426.170, 52838.566 24/12/17,09:24:18,12,08,1, 11.9,1,1, -2.590, 10548.725, 426.165, 52838.590 24/12/17,09:24:18,13,08,1, 11.9,1,1, -2.590, 10548.694, 426.116, 52838.489 24/12/17,09:24:18,14,08,1, 11.9,1,1, -2.590, 10548.670, 426.182, 52838.467 24/12/17,09:24:18,15,08,1, 11.9,1,1, -2.590, 10548.663, 426.135, 52838.545 24/12/17,09:24:18,16,08,1, 11.9,1,1, -2.590, 10548.613, 426.128, 52838.509 24/12/17,09:24:18,17,08,1, 11.9,1,1, -2.590, 10548.657, 426.176, 52838.515 24/12/17,09:24:18,18,08,1, 11.9,1,1, -2.590, 10548.605, 426.129, 52838.442 24/12/17,09:24:18,19,08,1, 11.9,1,1, -2.590, 10548.602, 426.168, 52838.456 24/12/17,09:24:19,00,08,1, 11.9,1,1, -2.591, 10548.598, 426.168, 52838.456 24/12/17,09:24:19,01,08,1, 11.9,1,1, -2.591, 10548.561, 426.124, 52838.348 24/12/17,09:24:19,02,08,1, 11.9,1,1, -2.591, 10548.577, 426.163, 52838.457 24/12/17,09:24:19,03,08,1, 11.9,1,1, -2.591, 10548.536, 426.090, 52838.397 24/12/17,09:24:19,04,08,1, 11.9,1,1, -2.591, 10548.530, 426.113, 52838.377 24/12/17,09:24:19,05,08,1, 11.9,1,1, -2.591, 10548.521, 426.101, 52838.338 24/12/17,09:24:19,06,08,1, 11.9,1,1, -2.591, 10548.498, 426.077, 52838.350 24/12/17,09:24:19,07,08,1, 11.9,1,1, -2.591, 10548.513, 426.133, 52838.346 24/12/17,09:24:19,08,08,1, 11.9,1,1, -2.591, 10548.491, 426.058, 52838.274 24/12/17,09:24:19,09,08,1, 11.9,1,1, -2.591, 10548.484, 426.059, 52838.263 24/12/17,09:24:19,10,08,1, 11.9,1,1, -2.591, 10548.480, 426.089, 52838.274 24/12/17,09:24:19,11,08,1, 11.9,1,1, -2.591, 10548.465, 426.040, 52838.273 24/12/17,09:24:19,12,08,1, 11.9,1,1, -2.591, 10548.459, 426.070, 52838.235 24/12/17,09:24:19,13,08,1, 11.9,1,1, -2.591, 10548.446, 426.019, 52838.287 24/12/17,09:24:19,14,08,1, 11.9,1,1, -2.591, 10548.397, 426.043, 52838.262 24/12/17,09:24:19,15,08,1, 11.9,1,1, -2.591, 10548.409, 426.083, 52838.205 24/12/17,09:24:19,16,08,1, 11.9,1,1, -2.591, 10548.390, 426.003, 52838.215 24/12/17,09:24:19,17,08,1, 11.9,1,1, -2.591, 10548.390, 426.026, 52838.196 24/12/17,09:24:19,18,08,1, 11.9,1,1, -2.591, 10548.394, 426.009, 52838.132 24/12/17,09:24:19,19,08,1, 11.9,1,1, -2.591, 10548.383, 425.998, 52838.190 24/12/17,09:24:20,00,08,1, 11.9,1,1, -2.595, 10548.381, 425.998, 52838.190 24/12/17,09:24:20,01,08,1, 11.9,1,1, -2.595, 10548.351, 425.985, 52838.135 24/12/17,09:24:20,02,08,1, 11.9,1,1, -2.595, 10548.347, 425.986, 52838.147 24/12/17,09:24:20,03,08,1, 11.9,1,1, -2.595, 10548.357, 425.989, 52838.098 24/12/17,09:24:20,04,08,1, 11.9,1,1, -2.595, 10548.346, 425.971, 52838.077 24/12/17,09:24:20,05,08,1, 11.9,1,1, -2.595, 10548.332, 426.005, 52838.164 24/12/17,09:24:20,06,08,1, 11.9,1,1, -2.595, 10548.335, 425.953, 52837.996 24/12/17,09:24:20,07,08,1, 11.9,1,1, -2.595, 10548.329, 425.983, 52838.055 24/12/17,09:24:20,08,08,1, 11.9,1,1, -2.595, 10548.327, 425.968, 52838.085 24/12/17,09:24:20,09,08,1, 11.9,1,1, -2.595, 10548.319, 425.915, 52838.032 24/12/17,09:24:20,10,08,1, 11.9,1,1, -2.595, 10548.324, 425.981, 52838.043 24/12/17,09:24:20,11,08,1, 11.9,1,1, -2.595, 10548.310, 425.930, 52838.009 24/12/17,09:24:20,12,08,1, 11.9,1,1, -2.595, 10548.271, 425.948, 52838.004 24/12/17,09:24:20,13,08,1, 11.9,1,1, -2.595, 10548.318, 425.916, 52838.020 24/12/17,09:24:20,14,08,1, 11.9,1,1, -2.595, 10548.297, 425.872, 52837.861 24/12/17,09:24:20,15,08,1, 11.9,1,1, -2.595, 10548.309, 425.920, 52837.957 24/12/17,09:24:20,16,08,1, 11.9,1,1, -2.595, 10548.281, 425.877, 52837.873 24/12/17,09:24:20,17,08,1, 11.9,1,1, -2.595, 10548.284, 425.868, 52837.903 24/12/17,09:24:20,18,08,1, 11.9,1,1, -2.595, 10548.286, 425.926, 52837.942 24/12/17,09:24:20,19,08,1, 11.9,1,1, -2.595, 10548.268, 425.859, 52837.839 24/12/17,09:24:21,00,08,1, 12.0,1,1, -2.592, 10548.264, 425.859, 52837.839 24/12/17,09:24:21,01,08,1, 12.0,1,1, -2.592, 10548.290, 425.864, 52837.878 24/12/17,09:24:21,02,08,1, 12.0,1,1, -2.592, 10548.266, 425.821, 52837.850 24/12/17,09:24:21,03,08,1, 12.0,1,1, -2.592, 10548.263, 425.891, 52837.864 24/12/17,09:24:21,04,08,1, 12.0,1,1, -2.592, 10548.289, 425.812, 52837.783 24/12/17,09:24:21,05,08,1, 12.0,1,1, -2.592, 10548.254, 425.818, 52837.788 24/12/17,09:24:21,06,08,1, 12.0,1,1, -2.592, 10548.284, 425.807, 52837.764 24/12/17,09:24:21,07,08,1, 12.0,1,1, -2.592, 10548.256, 425.807, 52837.813 24/12/17,09:24:21,08,08,1, 12.0,1,1, -2.592, 10548.264, 425.844, 52837.743 24/12/17,09:24:21,09,08,1, 12.0,1,1, -2.592, 10548.256, 425.741, 52837.592 24/12/17,09:24:21,10,08,1, 12.0,1,1, -2.592, 10548.225, 425.791, 52837.798 24/12/17,09:24:21,11,08,1, 12.0,1,1, -2.592, 10548.270, 425.789, 52837.787 24/12/17,09:24:21,12,08,1, 12.0,1,1, -2.592, 10548.244, 425.737, 52837.728 24/12/17,09:24:21,13,08,1, 12.0,1,1, -2.592, 10548.263, 425.763, 52837.715 24/12/17,09:24:21,14,08,1, 12.0,1,1, -2.592, 10548.238, 425.682, 52837.638 24/12/17,09:24:21,15,08,1, 12.0,1,1, -2.592, 10548.252, 425.703, 52837.674 24/12/17,09:24:21,16,08,1, 12.0,1,1, -2.592, 10548.275, 425.736, 52837.649 24/12/17,09:24:21,17,08,1, 12.0,1,1, -2.592, 10548.236, 425.635, 52837.624 24/12/17,09:24:21,18,08,1, 12.0,1,1, -2.592, 10548.251, 425.722, 52837.627 24/12/17,09:24:21,19,08,1, 12.0,1,1, -2.592, 10548.241, 425.680, 52837.629 24/12/17,09:24:22,00,08,1, 12.0,1,1, -2.592, 10548.239, 425.680, 52837.629 24/12/17,09:24:22,01,08,1, 12.0,1,1, -2.592, 10548.265, 425.664, 52837.553 24/12/17,09:24:22,02,08,1, 12.0,1,1, -2.592, 10548.264, 425.601, 52837.468 24/12/17,09:24:22,03,08,1, 12.0,1,1, -2.592, 10548.273, 425.651, 52837.516 24/12/17,09:24:22,04,08,1, 12.0,1,1, -2.592, 10548.253, 425.596, 52837.521 24/12/17,09:24:22,05,08,1, 12.0,1,1, -2.592, 10548.222, 425.581, 52837.480 24/12/17,09:24:22,06,08,1, 12.0,1,1, -2.592, 10548.256, 425.623, 52837.501 24/12/17,09:24:22,07,08,1, 12.0,1,1, -2.592, 10548.254, 425.550, 52837.477 24/12/17,09:24:22,08,08,1, 12.0,1,1, -2.592, 10548.222, 425.582, 52837.501 24/12/17,09:24:22,09,08,1, 12.0,1,1, -2.592, 10548.249, 425.567, 52837.396 24/12/17,09:24:22,10,08,1, 12.0,1,1, -2.592, 10548.249, 425.497, 52837.324 24/12/17,09:24:22,11,08,1, 12.0,1,1, -2.592, 10548.223, 425.562, 52837.376 24/12/17,09:24:22,12,08,1, 12.0,1,1, -2.592, 10548.250, 425.501, 52837.331 24/12/17,09:24:22,13,08,1, 12.0,1,1, -2.592, 10548.226, 425.491, 52837.297 24/12/17,09:24:22,14,08,1, 12.0,1,1, -2.592, 10548.243, 425.500, 52837.317 24/12/17,09:24:22,15,08,1, 12.0,1,1, -2.592, 10548.210, 425.424, 52837.272 24/12/17,09:24:22,16,08,1, 12.0,1,1, -2.592, 10548.248, 425.504, 52837.264 24/12/17,09:24:22,17,08,1, 12.0,1,1, -2.592, 10548.257, 425.443, 52837.265 24/12/17,09:24:22,18,08,1, 12.0,1,1, -2.592, 10548.240, 425.422, 52837.186 24/12/17,09:24:22,19,08,1, 12.0,1,1, -2.592, 10548.243, 425.454, 52837.290 24/12/17,09:24:23,00,08,1, 11.9,1,1, -2.589, 10548.239, 425.454, 52837.290 24/12/17,09:24:23,01,08,1, 11.9,1,1, -2.589, 10548.257, 425.405, 52837.244 24/12/17,09:24:23,02,08,1, 11.9,1,1, -2.589, 10548.249, 425.378, 52837.198 24/12/17,09:24:23,03,08,1, 11.9,1,1, -2.589, 10548.231, 425.350, 52837.125 24/12/17,09:24:23,04,08,1, 11.9,1,1, -2.589, 10548.276, 425.371, 52837.185 24/12/17,09:24:23,05,08,1, 11.9,1,1, -2.589, 10548.249, 425.291, 52837.109 24/12/17,09:24:23,06,08,1, 11.9,1,1, -2.589, 10548.249, 425.338, 52837.131 24/12/17,09:24:23,07,08,1, 11.9,1,1, -2.589, 10548.309, 425.314, 52837.136 24/12/17,09:24:23,08,08,1, 11.9,1,1, -2.589, 10548.238, 425.286, 52837.076 24/12/17,09:24:23,09,08,1, 11.9,1,1, -2.589, 10548.259, 425.307, 52837.127 24/12/17,09:24:23,10,08,1, 11.9,1,1, -2.589, 10548.260, 425.254, 52837.089 24/12/17,09:24:23,11,08,1, 11.9,1,1, -2.589, 10548.229, 425.258, 52837.064 24/12/17,09:24:23,12,08,1, 11.9,1,1, -2.589, 10548.244, 425.278, 52837.065 24/12/17,09:24:23,13,08,1, 11.9,1,1, -2.589, 10548.241, 425.190, 52836.969 24/12/17,09:24:23,14,08,1, 11.9,1,1, -2.589, 10548.222, 425.237, 52837.017 24/12/17,09:24:23,15,08,1, 11.9,1,1, -2.589, 10548.244, 425.201, 52836.968 24/12/17,09:24:23,16,08,1, 11.9,1,1, -2.589, 10548.233, 425.190, 52836.977 24/12/17,09:24:23,17,08,1, 11.9,1,1, -2.589, 10548.288, 425.219, 52836.928 24/12/17,09:24:23,18,08,1, 11.9,1,1, -2.589, 10548.251, 425.120, 52836.934 24/12/17,09:24:23,19,08,1, 11.9,1,1, -2.589, 10548.245, 425.169, 52836.974 24/12/17,09:24:24,00,08,1, 11.9,1,1, -2.592, 10548.239, 425.169, 52836.974 24/12/17,09:24:24,01,08,1, 11.9,1,1, -2.592, 10548.247, 425.120, 52836.864 24/12/17,09:24:24,02,08,1, 11.9,1,1, -2.592, 10548.283, 425.138, 52836.933 24/12/17,09:24:24,03,08,1, 11.9,1,1, -2.592, 10548.261, 425.078, 52836.861 24/12/17,09:24:24,04,08,1, 11.9,1,1, -2.592, 10548.255, 425.107, 52836.844 24/12/17,09:24:24,05,08,1, 11.9,1,1, -2.592, 10548.247, 425.110, 52836.850 24/12/17,09:24:24,06,08,1, 11.9,1,1, -2.592, 10548.261, 425.032, 52836.781 24/12/17,09:24:24,07,08,1, 11.9,1,1, -2.592, 10548.261, 425.065, 52836.843 24/12/17,09:24:24,08,08,1, 11.9,1,1, -2.592, 10548.261, 425.018, 52836.759 24/12/17,09:24:24,09,08,1, 11.9,1,1, -2.592, 10548.261, 425.002, 52836.777 24/12/17,09:24:24,10,08,1, 11.9,1,1, -2.592, 10548.265, 425.023, 52836.814 24/12/17,09:24:24,11,08,1, 11.9,1,1, -2.592, 10548.250, 424.970, 52836.747 24/12/17,09:24:24,12,08,1, 11.9,1,1, -2.592, 10548.241, 425.010, 52836.701 24/12/17,09:24:24,13,08,1, 11.9,1,1, -2.592, 10548.245, 424.971, 52836.651 24/12/17,09:24:24,14,08,1, 11.9,1,1, -2.592, 10548.250, 424.930, 52836.643 24/12/17,09:24:24,15,08,1, 11.9,1,1, -2.592, 10548.271, 424.974, 52836.736 24/12/17,09:24:24,16,08,1, 11.9,1,1, -2.592, 10548.282, 424.918, 52836.737 24/12/17,09:24:24,17,08,1, 11.9,1,1, -2.592, 10548.259, 424.924, 52836.693 24/12/17,09:24:24,18,08,1, 11.9,1,1, -2.592, 10548.294, 424.944, 52836.671 24/12/17,09:24:24,19,08,1, 11.9,1,1, -2.592, 10548.263, 424.866, 52836.558 24/12/17,09:24:25,00,08,1, 11.9,1,1, -2.591, 10548.255, 424.866, 52836.558 24/12/17,09:24:25,01,08,1, 11.9,1,1, -2.591, 10548.262, 424.852, 52836.560 24/12/17,09:24:25,02,08,1, 11.9,1,1, -2.591, 10548.268, 424.844, 52836.553 24/12/17,09:24:25,03,08,1, 11.9,1,1, -2.591, 10548.271, 424.856, 52836.658 24/12/17,09:24:25,04,08,1, 11.9,1,1, -2.591, 10548.259, 424.797, 52836.443 24/12/17,09:24:25,05,08,1, 11.9,1,1, -2.591, 10548.286, 424.826, 52836.544 24/12/17,09:24:25,06,08,1, 11.9,1,1, -2.591, 10548.282, 424.768, 52836.511 24/12/17,09:24:25,07,08,1, 11.9,1,1, -2.591, 10548.246, 424.756, 52836.477 24/12/17,09:24:25,08,08,1, 11.9,1,1, -2.591, 10548.273, 424.787, 52836.526 24/12/17,09:24:25,09,08,1, 11.9,1,1, -2.591, 10548.252, 424.705, 52836.432 24/12/17,09:24:25,10,08,1, 11.9,1,1, -2.591, 10548.251, 424.734, 52836.468 24/12/17,09:24:25,11,08,1, 11.9,1,1, -2.591, 10548.263, 424.725, 52836.401 24/12/17,09:24:25,12,08,1, 11.9,1,1, -2.591, 10548.252, 424.662, 52836.342 24/12/17,09:24:25,13,08,1, 11.9,1,1, -2.591, 10548.263, 424.701, 52836.426 24/12/17,09:24:25,14,08,1, 11.9,1,1, -2.591, 10548.294, 424.652, 52836.396 24/12/17,09:24:25,15,08,1, 11.9,1,1, -2.591, 10548.255, 424.651, 52836.385 24/12/17,09:24:25,16,08,1, 11.9,1,1, -2.591, 10548.265, 424.662, 52836.408 24/12/17,09:24:25,17,08,1, 11.9,1,1, -2.591, 10548.250, 424.599, 52836.294 24/12/17,09:24:25,18,08,1, 11.9,1,1, -2.591, 10548.283, 424.630, 52836.318 24/12/17,09:24:25,19,08,1, 11.9,1,1, -2.591, 10548.263, 424.572, 52836.260 24/12/17,09:24:26,00,08,1, 11.9,1,1, -2.592, 10548.255, 424.572, 52836.260 24/12/17,09:24:26,01,08,1, 11.9,1,1, -2.592, 10548.270, 424.595, 52836.338 24/12/17,09:24:26,02,08,1, 11.9,1,1, -2.592, 10548.244, 424.515, 52836.261 24/12/17,09:24:26,03,08,1, 11.9,1,1, -2.592, 10548.262, 424.528, 52836.239 24/12/17,09:24:26,04,08,1, 11.9,1,1, -2.592, 10548.274, 424.510, 52836.257 24/12/17,09:24:26,05,08,1, 11.9,1,1, -2.592, 10548.235, 424.477, 52836.236 24/12/17,09:24:26,06,08,1, 11.9,1,1, -2.592, 10548.273, 424.490, 52836.161 24/12/17,09:24:26,07,08,1, 11.9,1,1, -2.592, 10548.223, 424.429, 52836.197 24/12/17,09:24:26,08,08,1, 11.9,1,1, -2.592, 10548.244, 424.450, 52836.096 24/12/17,09:24:26,09,08,1, 11.9,1,1, -2.592, 10548.289, 424.429, 52836.122 24/12/17,09:24:26,10,08,1, 11.9,1,1, -2.592, 10548.214, 424.354, 52836.056 24/12/17,09:24:26,11,08,1, 11.9,1,1, -2.592, 10548.240, 424.415, 52836.191 24/12/17,09:24:26,12,08,1, 11.9,1,1, -2.592, 10548.237, 424.355, 52836.100 24/12/17,09:24:26,13,08,1, 11.9,1,1, -2.592, 10548.235, 424.318, 52836.025 24/12/17,09:24:26,14,08,1, 11.9,1,1, -2.592, 10548.265, 424.351, 52836.053 24/12/17,09:24:26,15,08,1, 11.9,1,1, -2.592, 10548.223, 424.312, 52836.059 24/12/17,09:24:26,16,08,1, 11.9,1,1, -2.592, 10548.252, 424.290, 52835.996 24/12/17,09:24:26,17,08,1, 11.9,1,1, -2.592, 10548.224, 424.282, 52836.045 24/12/17,09:24:26,18,08,1, 11.9,1,1, -2.592, 10548.232, 424.226, 52836.064 24/12/17,09:24:26,19,08,1, 11.9,1,1, -2.592, 10548.238, 424.257, 52836.047 24/12/17,09:24:27,00,09,1, 11.9,1,1, -2.588, 10548.230, 424.257, 52836.047 24/12/17,09:24:27,01,09,1, 11.9,1,1, -2.588, 10548.240, 424.208, 52835.986 24/12/17,09:24:27,02,09,1, 11.9,1,1, -2.588, 10548.249, 424.175, 52835.885 24/12/17,09:24:27,03,09,1, 11.9,1,1, -2.588, 10548.207, 424.133, 52835.932 24/12/17,09:24:27,04,09,1, 11.9,1,1, -2.588, 10548.237, 424.163, 52835.873 24/12/17,09:24:27,05,09,1, 11.9,1,1, -2.588, 10548.219, 424.135, 52835.939 24/12/17,09:24:27,06,09,1, 11.9,1,1, -2.588, 10548.196, 424.101, 52835.835 24/12/17,09:24:27,07,09,1, 11.9,1,1, -2.588, 10548.237, 424.118, 52835.875 24/12/17,09:24:27,08,09,1, 11.9,1,1, -2.588, 10548.207, 424.062, 52835.817 24/12/17,09:24:27,09,09,1, 11.9,1,1, -2.588, 10548.186, 424.088, 52835.861 24/12/17,09:24:27,10,09,1, 11.9,1,1, -2.588, 10548.212, 424.045, 52835.806 24/12/17,09:24:27,11,09,1, 11.9,1,1, -2.588, 10548.188, 424.003, 52835.830 24/12/17,09:24:27,12,09,1, 11.9,1,1, -2.588, 10548.222, 424.012, 52835.764 24/12/17,09:24:27,13,09,1, 11.9,1,1, -2.588, 10548.199, 423.981, 52835.695 24/12/17,09:24:27,14,09,1, 11.9,1,1, -2.588, 10548.171, 423.959, 52835.739 24/12/17,09:24:27,15,09,1, 11.9,1,1, -2.588, 10548.200, 423.968, 52835.744 24/12/17,09:24:27,16,09,1, 11.9,1,1, -2.588, 10548.186, 423.929, 52835.711 24/12/17,09:24:27,17,09,1, 11.9,1,1, -2.588, 10548.227, 423.936, 52835.669 24/12/17,09:24:27,18,09,1, 11.9,1,1, -2.588, 10548.198, 423.887, 52835.714 24/12/17,09:24:27,19,09,1, 11.9,1,1, -2.588, 10548.178, 423.868, 52835.701 24/12/17,09:24:28,00,08,1, 11.9,1,1, -2.587, 10548.172, 423.868, 52835.701 24/12/17,09:24:28,01,08,1, 11.9,1,1, -2.587, 10548.175, 423.801, 52835.601 24/12/17,09:24:28,02,08,1, 11.9,1,1, -2.587, 10548.166, 423.831, 52835.587 24/12/17,09:24:28,03,08,1, 11.9,1,1, -2.587, 10548.185, 423.822, 52835.645 24/12/17,09:24:28,04,08,1, 11.9,1,1, -2.587, 10548.152, 423.764, 52835.544 24/12/17,09:24:28,05,08,1, 11.9,1,1, -2.587, 10548.182, 423.820, 52835.647 24/12/17,09:24:28,06,08,1, 11.9,1,1, -2.587, 10548.174, 423.710, 52835.545 24/12/17,09:24:28,07,08,1, 11.9,1,1, -2.587, 10548.166, 423.731, 52835.525 24/12/17,09:24:28,08,08,1, 11.9,1,1, -2.587, 10548.160, 423.734, 52835.548 24/12/17,09:24:28,09,08,1, 11.9,1,1, -2.587, 10548.142, 423.645, 52835.492 24/12/17,09:24:28,10,08,1, 11.9,1,1, -2.587, 10548.170, 423.686, 52835.505 24/12/17,09:24:28,11,08,1, 11.9,1,1, -2.587, 10548.150, 423.624, 52835.280 24/12/17,09:24:28,12,08,1, 11.9,1,1, -2.587, 10548.158, 423.629, 52835.542 24/12/17,09:24:28,13,08,1, 11.9,1,1, -2.587, 10548.165, 423.640, 52835.449 24/12/17,09:24:28,14,08,1, 11.9,1,1, -2.587, 10548.144, 423.556, 52835.382 24/12/17,09:24:28,15,08,1, 11.9,1,1, -2.587, 10548.155, 423.581, 52835.523 24/12/17,09:24:28,16,08,1, 11.9,1,1, -2.587, 10548.138, 423.573, 52835.480 24/12/17,09:24:28,17,08,1, 11.9,1,1, -2.587, 10548.159, 423.493, 52835.373 24/12/17,09:24:28,18,08,1, 11.9,1,1, -2.587, 10548.141, 423.536, 52835.434 24/12/17,09:24:28,19,08,1, 11.9,1,1, -2.587, 10548.136, 423.461, 52835.341 24/12/17,09:24:29,00,09,1, 11.9,1,1, -2.593, 10548.130, 423.461, 52835.341 24/12/17,09:24:29,01,09,1, 11.9,1,1, -2.593, 10548.134, 423.499, 52835.362 24/12/17,09:24:29,02,09,1, 11.9,1,1, -2.593, 10548.094, 423.397, 52835.299 24/12/17,09:24:29,03,09,1, 11.9,1,1, -2.593, 10548.123, 423.415, 52835.314 24/12/17,09:24:29,04,09,1, 11.9,1,1, -2.593, 10548.103, 423.394, 52835.314 24/12/17,09:24:29,05,09,1, 11.9,1,1, -2.593, 10548.098, 423.355, 52835.318 24/12/17,09:24:29,06,09,1, 11.9,1,1, -2.593, 10548.104, 423.390, 52835.310 24/12/17,09:24:29,07,09,1, 11.9,1,1, -2.593, 10548.091, 423.298, 52835.288 24/12/17,09:24:29,08,09,1, 11.9,1,1, -2.593, 10548.084, 423.319, 52835.248 24/12/17,09:24:29,09,09,1, 11.9,1,1, -2.593, 10548.094, 423.301, 52835.247 24/12/17,09:24:29,10,09,1, 11.9,1,1, -2.593, 10548.083, 423.241, 52835.223 24/12/17,09:24:29,11,09,1, 11.9,1,1, -2.593, 10548.082, 423.294, 52835.266 24/12/17,09:24:29,12,09,1, 11.9,1,1, -2.593, 10548.053, 423.200, 52835.180 24/12/17,09:24:29,13,09,1, 11.9,1,1, -2.593, 10548.063, 423.225, 52835.187 24/12/17,09:24:29,14,09,1, 11.9,1,1, -2.593, 10548.066, 423.183, 52835.148 24/12/17,09:24:29,15,09,1, 11.9,1,1, -2.593, 10548.040, 423.133, 52835.135 24/12/17,09:24:29,16,09,1, 11.9,1,1, -2.593, 10548.060, 423.173, 52835.137 24/12/17,09:24:29,17,09,1, 11.9,1,1, -2.593, 10548.076, 423.098, 52835.071 24/12/17,09:24:29,18,09,1, 11.9,1,1, -2.593, 10548.022, 423.096, 52835.087 24/12/17,09:24:29,19,09,1, 11.9,1,1, -2.593, 10548.085, 423.081, 52835.100 24/12/17,09:24:30,00,08,1, 11.9,1,1, -2.595, 10548.080, 423.081, 52835.100 24/12/17,09:24:30,01,08,1, 11.9,1,1, -2.595, 10548.030, 423.057, 52835.038 24/12/17,09:24:30,02,08,1, 11.9,1,1, -2.595, 10548.029, 423.023, 52835.050 24/12/17,09:24:30,03,08,1, 11.9,1,1, -2.595, 10547.991, 422.992, 52835.037 24/12/17,09:24:30,04,08,1, 11.9,1,1, -2.595, 10548.026, 423.035, 52835.064 24/12/17,09:24:30,05,08,1, 11.9,1,1, -2.595, 10548.003, 422.921, 52835.050 24/12/17,09:24:30,06,08,1, 11.9,1,1, -2.595, 10547.989, 422.942, 52834.980 24/12/17,09:24:30,07,08,1, 11.9,1,1, -2.595, 10547.992, 422.919, 52834.995 24/12/17,09:24:30,08,08,1, 11.9,1,1, -2.595, 10547.987, 422.876, 52834.980 24/12/17,09:24:30,09,08,1, 11.9,1,1, -2.595, 10547.993, 422.922, 52834.990 24/12/17,09:24:30,10,08,1, 11.9,1,1, -2.595, 10547.964, 422.832, 52834.931 24/12/17,09:24:30,11,08,1, 11.9,1,1, -2.595, 10547.948, 422.833, 52834.905 24/12/17,09:24:30,12,08,1, 11.9,1,1, -2.595, 10547.982, 422.855, 52834.981 24/12/17,09:24:30,13,08,1, 11.9,1,1, -2.595, 10547.927, 422.752, 52834.804 24/12/17,09:24:30,14,08,1, 11.9,1,1, -2.595, 10547.942, 422.801, 52834.900 24/12/17,09:24:30,15,08,1, 11.9,1,1, -2.595, 10547.926, 422.752, 52834.910 24/12/17,09:24:30,16,08,1, 11.9,1,1, -2.595, 10547.915, 422.711, 52834.863 24/12/17,09:24:30,17,08,1, 11.9,1,1, -2.595, 10547.931, 422.742, 52834.883 24/12/17,09:24:30,18,08,1, 11.9,1,1, -2.595, 10547.910, 422.665, 52834.826 24/12/17,09:24:30,19,08,1, 11.9,1,1, -2.595, 10547.926, 422.654, 52834.803 24/12/17,09:24:31,00,08,1, 11.9,1,1, -2.588, 10547.922, 422.654, 52834.803 24/12/17,09:24:31,01,08,1, 11.9,1,1, -2.588, 10547.888, 422.594, 52834.742 24/12/17,09:24:31,02,08,1, 11.9,1,1, -2.588, 10547.900, 422.610, 52834.877 24/12/17,09:24:31,03,08,1, 11.9,1,1, -2.588, 10547.872, 422.562, 52834.713 24/12/17,09:24:31,04,08,1, 11.9,1,1, -2.588, 10547.868, 422.569, 52834.777 24/12/17,09:24:31,05,08,1, 11.9,1,1, -2.588, 10547.875, 422.568, 52834.757 24/12/17,09:24:31,06,08,1, 11.9,1,1, -2.588, 10547.846, 422.487, 52834.750 24/12/17,09:24:31,07,08,1, 11.9,1,1, -2.588, 10547.843, 422.513, 52834.740 24/12/17,09:24:31,08,08,1, 11.9,1,1, -2.588, 10547.842, 422.497, 52834.770 24/12/17,09:24:31,09,08,1, 11.9,1,1, -2.588, 10547.806, 422.423, 52834.644 24/12/17,09:24:31,10,08,1, 11.9,1,1, -2.588, 10547.832, 422.451, 52834.652 24/12/17,09:24:31,11,08,1, 11.9,1,1, -2.588, 10547.821, 422.385, 52834.662 24/12/17,09:24:31,12,08,1, 11.9,1,1, -2.588, 10547.797, 422.421, 52834.667 24/12/17,09:24:31,13,08,1, 11.9,1,1, -2.588, 10547.821, 422.382, 52834.605 24/12/17,09:24:31,14,08,1, 11.9,1,1, -2.588, 10547.810, 422.321, 52834.575 24/12/17,09:24:31,15,08,1, 11.9,1,1, -2.588, 10547.789, 422.365, 52834.602 24/12/17,09:24:31,16,08,1, 11.9,1,1, -2.588, 10547.777, 422.287, 52834.516 24/12/17,09:24:31,17,08,1, 11.9,1,1, -2.588, 10547.747, 422.261, 52834.501 24/12/17,09:24:31,18,08,1, 11.9,1,1, -2.588, 10547.754, 422.285, 52834.525 24/12/17,09:24:31,19,08,1, 11.9,1,1, -2.588, 10547.756, 422.200, 52834.503 24/12/17,09:24:32,00,08,1, 11.9,1,1, -2.588, 10547.755, 422.200, 52834.503 24/12/17,09:24:32,01,08,1, 11.9,1,1, -2.588, 10547.761, 422.205, 52834.492 24/12/17,09:24:32,02,08,1, 11.9,1,1, -2.588, 10547.702, 422.153, 52834.428 24/12/17,09:24:32,03,08,1, 11.9,1,1, -2.588, 10547.717, 422.173, 52834.468 24/12/17,09:24:32,04,08,1, 11.9,1,1, -2.588, 10547.705, 422.109, 52834.441 24/12/17,09:24:32,05,08,1, 11.9,1,1, -2.588, 10547.694, 422.106, 52834.424 24/12/17,09:24:32,06,08,1, 11.9,1,1, -2.588, 10547.688, 422.100, 52834.402 24/12/17,09:24:32,07,08,1, 11.9,1,1, -2.588, 10547.685, 422.000, 52834.373 24/12/17,09:24:32,08,08,1, 11.9,1,1, -2.588, 10547.676, 422.059, 52834.385 24/12/17,09:24:32,09,08,1, 11.9,1,1, -2.588, 10547.678, 422.011, 52834.356 24/12/17,09:24:32,10,08,1, 11.9,1,1, -2.588, 10547.649, 421.975, 52834.280 24/12/17,09:24:32,11,08,1, 11.9,1,1, -2.588, 10547.637, 422.016, 52834.391 24/12/17,09:24:32,12,08,1, 11.9,1,1, -2.588, 10547.649, 421.917, 52834.296 24/12/17,09:24:32,13,08,1, 11.9,1,1, -2.588, 10547.621, 421.974, 52834.327 24/12/17,09:24:32,14,08,1, 11.9,1,1, -2.588, 10547.601, 421.921, 52834.228 24/12/17,09:24:32,15,08,1, 11.9,1,1, -2.588, 10547.600, 421.857, 52834.228 24/12/17,09:24:32,16,08,1, 11.9,1,1, -2.588, 10547.596, 421.905, 52834.260 24/12/17,09:24:32,17,08,1, 11.9,1,1, -2.588, 10547.594, 421.829, 52834.245 24/12/17,09:24:32,18,08,1, 11.9,1,1, -2.588, 10547.583, 421.823, 52834.195 24/12/17,09:24:32,19,08,1, 11.9,1,1, -2.588, 10547.594, 421.782, 52834.172 24/12/17,09:24:33,00,08,1, 11.9,1,1, -2.593, 10547.588, 421.782, 52834.172 24/12/17,09:24:33,01,08,1, 11.9,1,1, -2.593, 10547.548, 421.772, 52834.215 24/12/17,09:24:33,02,08,1, 11.9,1,1, -2.593, 10547.568, 421.718, 52834.151 24/12/17,09:24:33,03,08,1, 11.9,1,1, -2.593, 10547.513, 421.686, 52834.142 24/12/17,09:24:33,04,08,1, 11.9,1,1, -2.593, 10547.531, 421.695, 52834.163 24/12/17,09:24:33,05,08,1, 11.9,1,1, -2.593, 10547.531, 421.615, 52834.125 24/12/17,09:24:33,06,08,1, 11.9,1,1, -2.593, 10547.518, 421.632, 52834.080 24/12/17,09:24:33,07,08,1, 11.9,1,1, -2.593, 10547.534, 421.572, 52834.046 24/12/17,09:24:33,08,08,1, 11.9,1,1, -2.593, 10547.498, 421.558, 52834.084 24/12/17,09:24:33,09,08,1, 11.9,1,1, -2.593, 10547.487, 421.584, 52834.046 24/12/17,09:24:33,10,08,1, 11.9,1,1, -2.593, 10547.472, 421.475, 52834.053 24/12/17,09:24:33,11,08,1, 11.9,1,1, -2.593, 10547.473, 421.500, 52834.008 24/12/17,09:24:33,12,08,1, 11.9,1,1, -2.593, 10547.494, 421.455, 52833.955 24/12/17,09:24:33,13,08,1, 11.9,1,1, -2.593, 10547.468, 421.414, 52833.917 24/12/17,09:24:33,14,08,1, 11.9,1,1, -2.593, 10547.459, 421.428, 52833.970 24/12/17,09:24:33,15,08,1, 11.9,1,1, -2.593, 10547.431, 421.343, 52833.934 24/12/17,09:24:33,16,08,1, 11.9,1,1, -2.593, 10547.442, 421.363, 52833.909 24/12/17,09:24:33,17,08,1, 11.9,1,1, -2.593, 10547.451, 421.363, 52833.917 24/12/17,09:24:33,18,08,1, 11.9,1,1, -2.593, 10547.411, 421.261, 52833.929 24/12/17,09:24:33,19,08,1, 11.9,1,1, -2.593, 10547.448, 421.312, 52833.883 24/12/17,09:24:34,00,08,1, 11.9,1,1, -2.587, 10547.446, 421.312, 52833.883 24/12/17,09:24:34,01,08,1, 11.9,1,1, -2.587, 10547.403, 421.222, 52833.833 24/12/17,09:24:34,02,08,1, 11.9,1,1, -2.587, 10547.415, 421.213, 52833.884 24/12/17,09:24:34,03,08,1, 11.9,1,1, -2.587, 10547.398, 421.145, 52833.869 24/12/17,09:24:34,04,08,1, 11.9,1,1, -2.587, 10547.378, 421.188, 52833.816 24/12/17,09:24:34,05,08,1, 11.9,1,1, -2.587, 10547.381, 421.132, 52833.811 24/12/17,09:24:34,06,08,1, 11.9,1,1, -2.587, 10547.372, 421.095, 52833.774 24/12/17,09:24:34,07,08,1, 11.9,1,1, -2.587, 10547.359, 421.096, 52833.791 24/12/17,09:24:34,08,08,1, 11.9,1,1, -2.587, 10547.352, 421.024, 52833.755 24/12/17,09:24:34,09,08,1, 11.9,1,1, -2.587, 10547.358, 421.052, 52833.835 24/12/17,09:24:34,10,08,1, 11.9,1,1, -2.587, 10547.359, 420.977, 52833.766 24/12/17,09:24:34,11,08,1, 11.9,1,1, -2.587, 10547.350, 420.971, 52833.671 24/12/17,09:24:34,12,08,1, 11.9,1,1, -2.587, 10547.337, 420.974, 52833.735 24/12/17,09:24:34,13,08,1, 11.9,1,1, -2.587, 10547.340, 420.911, 52833.695 24/12/17,09:24:34,14,08,1, 11.9,1,1, -2.587, 10547.332, 420.897, 52833.686 24/12/17,09:24:34,15,08,1, 11.9,1,1, -2.587, 10547.317, 420.865, 52833.668 24/12/17,09:24:34,16,08,1, 11.9,1,1, -2.587, 10547.280, 420.815, 52833.628 24/12/17,09:24:34,17,08,1, 11.9,1,1, -2.587, 10547.314, 420.849, 52833.672 24/12/17,09:24:34,18,08,1, 11.9,1,1, -2.587, 10547.316, 420.765, 52833.553 24/12/17,09:24:34,19,08,1, 11.9,1,1, -2.587, 10547.296, 420.724, 52833.529 24/12/17,09:24:35,00,08,1, 11.9,1,1, -2.590, 10547.287, 420.724, 52833.529 24/12/17,09:24:35,01,08,1, 11.9,1,1, -2.590, 10547.278, 420.678, 52833.527 24/12/17,09:24:35,02,08,1, 11.9,1,1, -2.590, 10547.282, 420.700, 52833.608 24/12/17,09:24:35,03,08,1, 11.9,1,1, -2.590, 10547.266, 420.615, 52833.560 24/12/17,09:24:35,04,08,1, 11.9,1,1, -2.590, 10547.252, 420.570, 52833.545 24/12/17,09:24:35,05,08,1, 11.9,1,1, -2.590, 10547.264, 420.632, 52833.497 24/12/17,09:24:35,06,08,1, 11.9,1,1, -2.590, 10547.215, 420.528, 52833.455 24/12/17,09:24:35,07,08,1, 11.9,1,1, -2.590, 10547.249, 420.550, 52833.451 24/12/17,09:24:35,08,08,1, 11.9,1,1, -2.590, 10547.256, 420.494, 52833.435 24/12/17,09:24:35,09,08,1, 11.9,1,1, -2.590, 10547.214, 420.428, 52833.338 24/12/17,09:24:35,10,08,1, 11.9,1,1, -2.590, 10547.252, 420.479, 52833.468 24/12/17,09:24:35,11,08,1, 11.9,1,1, -2.590, 10547.232, 420.390, 52833.401 24/12/17,09:24:35,12,08,1, 11.9,1,1, -2.590, 10547.230, 420.374, 52833.359 24/12/17,09:24:35,13,08,1, 11.9,1,1, -2.590, 10547.223, 420.383, 52833.440 24/12/17,09:24:35,14,08,1, 11.9,1,1, -2.590, 10547.204, 420.312, 52833.270 24/12/17,09:24:35,15,08,1, 11.9,1,1, -2.590, 10547.218, 420.320, 52833.279 24/12/17,09:24:35,16,08,1, 11.9,1,1, -2.590, 10547.204, 420.293, 52833.304 24/12/17,09:24:35,17,08,1, 11.9,1,1, -2.590, 10547.202, 420.243, 52833.269 24/12/17,09:24:35,18,08,1, 11.9,1,1, -2.590, 10547.202, 420.242, 52833.300 24/12/17,09:24:35,19,08,1, 11.9,1,1, -2.590, 10547.175, 420.154, 52833.257 24/12/17,09:24:36,00,08,1, 11.9,1,1, -2.591, 10547.171, 420.154, 52833.257 24/12/17,09:24:36,01,08,1, 11.9,1,1, -2.591, 10547.182, 420.144, 52833.270 24/12/17,09:24:36,02,08,1, 11.9,1,1, -2.591, 10547.175, 420.092, 52833.244 24/12/17,09:24:36,03,08,1, 11.9,1,1, -2.591, 10547.174, 420.095, 52833.247 24/12/17,09:24:36,04,08,1, 11.9,1,1, -2.591, 10547.149, 420.036, 52833.190 24/12/17,09:24:36,05,08,1, 11.9,1,1, -2.591, 10547.167, 420.053, 52833.171 24/12/17,09:24:36,06,08,1, 11.9,1,1, -2.591, 10547.157, 420.007, 52833.173 24/12/17,09:24:36,07,08,1, 11.9,1,1, -2.591, 10547.131, 419.934, 52833.110 24/12/17,09:24:36,08,08,1, 11.9,1,1, -2.591, 10547.142, 419.967, 52833.162 24/12/17,09:24:36,09,08,1, 11.9,1,1, -2.591, 10547.134, 419.884, 52833.128 24/12/17,09:24:36,10,08,1, 11.9,1,1, -2.591, 10547.106, 419.865, 52833.083 24/12/17,09:24:36,11,08,1, 11.9,1,1, -2.591, 10547.157, 419.869, 52833.072 24/12/17,09:24:36,12,08,1, 11.9,1,1, -2.591, 10547.101, 419.765, 52833.074 24/12/17,09:24:36,13,08,1, 11.9,1,1, -2.591, 10547.126, 419.800, 52833.020 24/12/17,09:24:36,14,08,1, 11.9,1,1, -2.591, 10547.140, 419.745, 52832.988 24/12/17,09:24:36,15,08,1, 11.9,1,1, -2.591, 10547.103, 419.705, 52832.972 24/12/17,09:24:36,16,08,1, 11.9,1,1, -2.591, 10547.101, 419.728, 52833.202 24/12/17,09:24:36,17,08,1, 11.9,1,1, -2.591, 10547.132, 419.660, 52832.955 24/12/17,09:24:36,18,08,1, 11.9,1,1, -2.591, 10547.142, 419.647, 52832.867 24/12/17,09:24:36,19,08,1, 11.9,1,1, -2.591, 10547.123, 419.626, 52832.830 24/12/17,09:24:37,00,09,1, 11.8,1,1, -2.590, 10547.121, 419.626, 52832.830 24/12/17,09:24:37,01,09,1, 11.8,1,1, -2.590, 10547.134, 419.572, 52832.890 24/12/17,09:24:37,02,09,1, 11.8,1,1, -2.590, 10547.109, 419.505, 52832.891 24/12/17,09:24:37,03,09,1, 11.8,1,1, -2.590, 10547.103, 419.476, 52832.859 24/12/17,09:24:37,04,09,1, 11.8,1,1, -2.590, 10547.111, 419.442, 52832.801 24/12/17,09:24:37,05,09,1, 11.8,1,1, -2.590, 10547.099, 419.361, 52832.793 24/12/17,09:24:37,06,09,1, 11.8,1,1, -2.590, 10547.105, 419.430, 52832.795 24/12/17,09:24:37,07,09,1, 11.8,1,1, -2.590, 10547.117, 419.330, 52832.775 24/12/17,09:24:37,08,09,1, 11.8,1,1, -2.590, 10547.107, 419.294, 52832.657 24/12/17,09:24:37,09,09,1, 11.8,1,1, -2.590, 10547.122, 419.297, 52832.794 24/12/17,09:24:37,10,09,1, 11.8,1,1, -2.590, 10547.114, 419.240, 52832.670 24/12/17,09:24:37,11,09,1, 11.8,1,1, -2.590, 10547.102, 419.229, 52832.653 24/12/17,09:24:37,12,09,1, 11.8,1,1, -2.590, 10547.126, 419.194, 52832.699 24/12/17,09:24:37,13,09,1, 11.8,1,1, -2.590, 10547.095, 419.148, 52832.663 24/12/17,09:24:37,14,09,1, 11.8,1,1, -2.590, 10547.131, 419.159, 52832.678 24/12/17,09:24:37,15,09,1, 11.8,1,1, -2.590, 10547.110, 419.056, 52832.655 24/12/17,09:24:37,16,09,1, 11.8,1,1, -2.590, 10547.110, 419.041, 52832.598 24/12/17,09:24:37,17,09,1, 11.8,1,1, -2.590, 10547.130, 419.027, 52832.618 24/12/17,09:24:37,18,09,1, 11.8,1,1, -2.590, 10547.085, 418.937, 52832.524 24/12/17,09:24:37,19,09,1, 11.8,1,1, -2.590, 10547.133, 418.985, 52832.593 24/12/17,09:24:38,00,09,1, 11.9,1,1, -2.591, 10547.129, 418.985, 52832.593 24/12/17,09:24:38,01,09,1, 11.9,1,1, -2.591, 10547.118, 418.908, 52832.476 24/12/17,09:24:38,02,09,1, 11.9,1,1, -2.591, 10547.122, 418.861, 52832.527 24/12/17,09:24:38,03,09,1, 11.9,1,1, -2.591, 10547.130, 418.776, 52832.439 24/12/17,09:24:38,04,09,1, 11.9,1,1, -2.591, 10547.109, 418.807, 52832.440 24/12/17,09:24:38,05,09,1, 11.9,1,1, -2.591, 10547.129, 418.756, 52832.423 24/12/17,09:24:38,06,09,1, 11.9,1,1, -2.591, 10547.137, 418.696, 52832.347 24/12/17,09:24:38,07,09,1, 11.9,1,1, -2.591, 10547.130, 418.714, 52832.404 24/12/17,09:24:38,08,09,1, 11.9,1,1, -2.591, 10547.116, 418.627, 52832.371 24/12/17,09:24:38,09,09,1, 11.9,1,1, -2.591, 10547.119, 418.615, 52832.319 24/12/17,09:24:38,10,09,1, 11.9,1,1, -2.591, 10547.133, 418.606, 52832.388 24/12/17,09:24:38,11,09,1, 11.9,1,1, -2.591, 10547.153, 418.517, 52832.237 24/12/17,09:24:38,12,09,1, 11.9,1,1, -2.591, 10547.143, 418.529, 52832.269 24/12/17,09:24:38,13,09,1, 11.9,1,1, -2.591, 10547.158, 418.468, 52832.257 24/12/17,09:24:38,14,09,1, 11.9,1,1, -2.591, 10547.137, 418.401, 52832.218 24/12/17,09:24:38,15,09,1, 11.9,1,1, -2.591, 10547.169, 418.451, 52832.264 24/12/17,09:24:38,16,09,1, 11.9,1,1, -2.591, 10547.148, 418.338, 52832.158 24/12/17,09:24:38,17,09,1, 11.9,1,1, -2.591, 10547.170, 418.355, 52832.160 24/12/17,09:24:38,18,09,1, 11.9,1,1, -2.591, 10547.178, 418.306, 52832.181 24/12/17,09:24:38,19,09,1, 11.9,1,1, -2.591, 10547.159, 418.213, 52832.093 24/12/17,09:24:39,00,08,1, 12.0,1,1, -2.589, 10547.154, 418.213, 52832.093 24/12/17,09:24:39,01,08,1, 12.0,1,1, -2.589, 10547.188, 418.166, 52832.125 24/12/17,09:24:39,02,08,1, 12.0,1,1, -2.589, 10547.192, 418.176, 52832.084 24/12/17,09:24:39,03,08,1, 12.0,1,1, -2.589, 10547.201, 418.124, 52832.036 24/12/17,09:24:39,04,08,1, 12.0,1,1, -2.589, 10547.206, 418.061, 52831.999 24/12/17,09:24:39,05,08,1, 12.0,1,1, -2.589, 10547.195, 418.085, 52832.057 24/12/17,09:24:39,06,08,1, 12.0,1,1, -2.589, 10547.245, 417.997, 52832.010 24/12/17,09:24:39,07,08,1, 12.0,1,1, -2.589, 10547.203, 417.962, 52831.940 24/12/17,09:24:39,08,08,1, 12.0,1,1, -2.589, 10547.225, 417.966, 52831.997 24/12/17,09:24:39,09,08,1, 12.0,1,1, -2.589, 10547.245, 417.867, 52831.910 24/12/17,09:24:39,10,08,1, 12.0,1,1, -2.589, 10547.249, 417.874, 52831.917 24/12/17,09:24:39,11,08,1, 12.0,1,1, -2.589, 10547.273, 417.812, 52831.928 24/12/17,09:24:39,12,08,1, 12.0,1,1, -2.589, 10547.254, 417.731, 52831.883 24/12/17,09:24:39,13,08,1, 12.0,1,1, -2.589, 10547.271, 417.765, 52831.908 24/12/17,09:24:39,14,08,1, 12.0,1,1, -2.589, 10547.283, 417.680, 52831.865 24/12/17,09:24:39,15,08,1, 12.0,1,1, -2.589, 10547.275, 417.680, 52831.838 24/12/17,09:24:39,16,08,1, 12.0,1,1, -2.589, 10547.320, 417.630, 52831.804 24/12/17,09:24:39,17,08,1, 12.0,1,1, -2.589, 10547.304, 417.580, 52831.704 24/12/17,09:24:39,18,08,1, 12.0,1,1, -2.589, 10547.303, 417.589, 52831.805 24/12/17,09:24:39,19,08,1, 12.0,1,1, -2.589, 10547.312, 417.494, 52831.701 24/12/17,09:24:40,00,08,1, 11.9,1,1, -2.588, 10547.304, 417.494, 52831.701 24/12/17,09:24:40,01,08,1, 11.9,1,1, -2.588, 10547.339, 417.477, 52831.668 24/12/17,09:24:40,02,08,1, 11.9,1,1, -2.588, 10547.350, 417.353, 52831.620 24/12/17,09:24:40,03,08,1, 11.9,1,1, -2.588, 10547.350, 417.364, 52831.623 24/12/17,09:24:40,04,08,1, 11.9,1,1, -2.588, 10547.370, 417.353, 52831.634 24/12/17,09:24:40,05,08,1, 11.9,1,1, -2.588, 10547.379, 417.280, 52831.660 24/12/17,09:24:40,06,08,1, 11.9,1,1, -2.588, 10547.390, 417.288, 52831.619 24/12/17,09:24:40,07,08,1, 11.9,1,1, -2.588, 10547.394, 417.190, 52831.547 24/12/17,09:24:40,08,08,1, 11.9,1,1, -2.588, 10547.436, 417.185, 52831.536 24/12/17,09:24:40,09,08,1, 11.9,1,1, -2.588, 10547.460, 417.142, 52831.553 24/12/17,09:24:40,10,08,1, 11.9,1,1, -2.588, 10547.429, 417.080, 52831.424 24/12/17,09:24:40,11,08,1, 11.9,1,1, -2.588, 10547.481, 417.089, 52831.523 24/12/17,09:24:40,12,08,1, 11.9,1,1, -2.588, 10547.443, 417.008, 52831.470 24/12/17,09:24:40,13,08,1, 11.9,1,1, -2.588, 10547.450, 416.966, 52831.384 24/12/17,09:24:40,14,08,1, 11.9,1,1, -2.588, 10547.484, 416.971, 52831.382 24/12/17,09:24:40,15,08,1, 11.9,1,1, -2.588, 10547.492, 416.862, 52831.302 24/12/17,09:24:40,16,08,1, 11.9,1,1, -2.588, 10547.513, 416.868, 52831.347 24/12/17,09:24:40,17,08,1, 11.9,1,1, -2.588, 10547.506, 416.814, 52831.381 24/12/17,09:24:40,18,08,1, 11.9,1,1, -2.588, 10547.507, 416.771, 52831.262 24/12/17,09:24:40,19,08,1, 11.9,1,1, -2.588, 10547.524, 416.751, 52831.351 24/12/17,09:24:41,00,07,1, 11.9,1,1, -2.588, 10547.521, 416.751, 52831.351 24/12/17,09:24:41,01,07,1, 11.9,1,1, -2.588, 10547.573, 416.679, 52831.254 24/12/17,09:24:41,02,07,1, 11.9,1,1, -2.588, 10547.583, 416.618, 52831.185 24/12/17,09:24:41,03,07,1, 11.9,1,1, -2.588, 10547.569, 416.547, 52831.196 24/12/17,09:24:41,04,07,1, 11.9,1,1, -2.588, 10547.581, 416.560, 52831.165 24/12/17,09:24:41,05,07,1, 11.9,1,1, -2.588, 10547.603, 416.467, 52831.202 24/12/17,09:24:41,06,07,1, 11.9,1,1, -2.588, 10547.624, 416.442, 52831.151 24/12/17,09:24:41,07,07,1, 11.9,1,1, -2.588, 10547.634, 416.412, 52831.211 24/12/17,09:24:41,08,07,1, 11.9,1,1, -2.588, 10547.640, 416.347, 52831.088 24/12/17,09:24:41,09,07,1, 11.9,1,1, -2.588, 10547.630, 416.363, 52831.086 24/12/17,09:24:41,10,07,1, 11.9,1,1, -2.588, 10547.694, 416.288, 52831.069 24/12/17,09:24:41,11,07,1, 11.9,1,1, -2.588, 10547.672, 416.237, 52831.011 24/12/17,09:24:41,12,07,1, 11.9,1,1, -2.588, 10547.694, 416.250, 52831.016 24/12/17,09:24:41,13,07,1, 11.9,1,1, -2.588, 10547.700, 416.141, 52831.075 24/12/17,09:24:41,14,07,1, 11.9,1,1, -2.588, 10547.726, 416.150, 52831.017 24/12/17,09:24:41,15,07,1, 11.9,1,1, -2.588, 10547.744, 416.054, 52830.961 24/12/17,09:24:41,16,07,1, 11.9,1,1, -2.588, 10547.751, 416.008, 52830.874 24/12/17,09:24:41,17,07,1, 11.9,1,1, -2.588, 10547.764, 416.069, 52830.966 24/12/17,09:24:41,18,07,1, 11.9,1,1, -2.588, 10547.797, 415.928, 52830.893 24/12/17,09:24:41,19,07,1, 11.9,1,1, -2.588, 10547.799, 415.922, 52830.845 24/12/17,09:24:42,00,07,1, 11.8,1,1, -2.589, 10547.796, 415.922, 52830.845 24/12/17,09:24:42,01,07,1, 11.8,1,1, -2.589, 10547.819, 415.796, 52830.851 24/12/17,09:24:42,02,07,1, 11.8,1,1, -2.589, 10547.822, 415.837, 52830.886 24/12/17,09:24:42,03,07,1, 11.8,1,1, -2.589, 10547.867, 415.720, 52830.788 24/12/17,09:24:42,04,07,1, 11.8,1,1, -2.589, 10547.850, 415.694, 52830.794 24/12/17,09:24:42,05,07,1, 11.8,1,1, -2.589, 10547.884, 415.696, 52830.804 24/12/17,09:24:42,06,07,1, 11.8,1,1, -2.589, 10547.890, 415.609, 52830.645 24/12/17,09:24:42,07,07,1, 11.8,1,1, -2.589, 10547.885, 415.612, 52830.704 24/12/17,09:24:42,08,07,1, 11.8,1,1, -2.589, 10547.946, 415.537, 52830.728 24/12/17,09:24:42,09,07,1, 11.8,1,1, -2.589, 10547.929, 415.491, 52830.636 24/12/17,09:24:42,10,07,1, 11.8,1,1, -2.589, 10547.947, 415.494, 52830.690 24/12/17,09:24:42,11,07,1, 11.8,1,1, -2.589, 10547.979, 415.389, 52830.628 24/12/17,09:24:42,12,07,1, 11.8,1,1, -2.589, 10547.982, 415.369, 52830.634 24/12/17,09:24:42,13,07,1, 11.8,1,1, -2.589, 10548.025, 415.344, 52830.604 24/12/17,09:24:42,14,07,1, 11.8,1,1, -2.589, 10548.009, 415.265, 52830.561 24/12/17,09:24:42,15,07,1, 11.8,1,1, -2.589, 10548.066, 415.275, 52830.589 24/12/17,09:24:42,16,07,1, 11.8,1,1, -2.589, 10548.038, 415.164, 52830.532 24/12/17,09:24:42,17,07,1, 11.8,1,1, -2.589, 10548.059, 415.160, 52830.539 24/12/17,09:24:42,18,07,1, 11.8,1,1, -2.589, 10548.117, 415.136, 52830.499 24/12/17,09:24:42,19,07,1, 11.8,1,1, -2.589, 10548.115, 415.038, 52830.360 24/12/17,09:24:43,00,07,1, 11.8,1,1, -2.586, 10548.114, 415.038, 52830.360 24/12/17,09:24:43,01,07,1, 11.8,1,1, -2.586, 10548.139, 414.954, 52830.437 24/12/17,09:24:43,02,07,1, 11.8,1,1, -2.586, 10548.141, 414.906, 52830.405 24/12/17,09:24:43,03,07,1, 11.8,1,1, -2.586, 10548.179, 414.889, 52830.301 24/12/17,09:24:43,04,07,1, 11.8,1,1, -2.586, 10548.192, 414.793, 52830.310 24/12/17,09:24:43,05,07,1, 11.8,1,1, -2.586, 10548.205, 414.820, 52830.335 24/12/17,09:24:43,06,07,1, 11.8,1,1, -2.586, 10548.252, 414.767, 52830.364 24/12/17,09:24:43,07,07,1, 11.8,1,1, -2.586, 10548.251, 414.672, 52830.258 24/12/17,09:24:43,08,07,1, 11.8,1,1, -2.586, 10548.253, 414.686, 52830.291 24/12/17,09:24:43,09,07,1, 11.8,1,1, -2.586, 10548.248, 414.594, 52830.209 24/12/17,09:24:43,10,07,1, 11.8,1,1, -2.586, 10548.326, 414.563, 52830.174 24/12/17,09:24:43,11,07,1, 11.8,1,1, -2.586, 10548.336, 414.533, 52830.218 24/12/17,09:24:43,12,07,1, 11.8,1,1, -2.586, 10548.302, 414.448, 52830.079 24/12/17,09:24:43,13,07,1, 11.8,1,1, -2.586, 10548.376, 414.453, 52830.076 24/12/17,09:24:43,14,07,1, 11.8,1,1, -2.586, 10548.391, 414.396, 52830.042 24/12/17,09:24:43,15,07,1, 11.8,1,1, -2.586, 10548.400, 414.323, 52830.068 24/12/17,09:24:43,16,07,1, 11.8,1,1, -2.586, 10548.430, 414.325, 52830.035 24/12/17,09:24:43,17,07,1, 11.8,1,1, -2.586, 10548.422, 414.206, 52829.999 24/12/17,09:24:43,18,07,1, 11.8,1,1, -2.586, 10548.462, 414.237, 52829.990 24/12/17,09:24:43,19,07,1, 11.8,1,1, -2.586, 10548.466, 414.130, 52830.029 24/12/17,09:24:44,00,07,1, 11.9,1,1, -2.591, 10548.464, 414.130, 52830.029 24/12/17,09:24:44,01,07,1, 11.9,1,1, -2.591, 10548.533, 414.081, 52829.955 24/12/17,09:24:44,02,07,1, 11.9,1,1, -2.591, 10548.509, 414.008, 52829.938 24/12/17,09:24:44,03,07,1, 11.9,1,1, -2.591, 10548.535, 413.980, 52829.896 24/12/17,09:24:44,04,07,1, 11.9,1,1, -2.591, 10548.582, 413.909, 52829.959 24/12/17,09:24:44,05,07,1, 11.9,1,1, -2.591, 10548.583, 413.818, 52829.828 24/12/17,09:24:44,06,07,1, 11.9,1,1, -2.591, 10548.644, 413.853, 52829.876 24/12/17,09:24:44,07,07,1, 11.9,1,1, -2.591, 10548.639, 413.747, 52829.876 24/12/17,09:24:44,08,07,1, 11.9,1,1, -2.591, 10548.662, 413.710, 52829.791 24/12/17,09:24:44,09,07,1, 11.9,1,1, -2.591, 10548.682, 413.670, 52829.814 24/12/17,09:24:44,10,07,1, 11.9,1,1, -2.591, 10548.661, 413.612, 52829.737 24/12/17,09:24:44,11,07,1, 11.9,1,1, -2.591, 10548.734, 413.595, 52829.739 24/12/17,09:24:44,12,07,1, 11.9,1,1, -2.591, 10548.729, 413.490, 52829.745 24/12/17,09:24:44,13,07,1, 11.9,1,1, -2.591, 10548.747, 413.449, 52829.702 24/12/17,09:24:44,14,07,1, 11.9,1,1, -2.591, 10548.802, 413.470, 52829.750 24/12/17,09:24:44,15,07,1, 11.9,1,1, -2.591, 10548.818, 413.350, 52829.638 24/12/17,09:24:44,16,07,1, 11.9,1,1, -2.591, 10548.831, 413.330, 52829.652 24/12/17,09:24:44,17,07,1, 11.9,1,1, -2.591, 10548.859, 413.256, 52829.674 24/12/17,09:24:44,18,07,1, 11.9,1,1, -2.591, 10548.858, 413.217, 52829.599 24/12/17,09:24:44,19,07,1, 11.9,1,1, -2.591, 10548.910, 413.180, 52829.570 24/12/17,09:24:45,00,07,1, 11.9,1,1, -2.589, 10548.906, 413.180, 52829.570 24/12/17,09:24:45,01,07,1, 11.9,1,1, -2.589, 10548.919, 413.062, 52829.543 24/12/17,09:24:45,02,07,1, 11.9,1,1, -2.589, 10548.968, 413.006, 52829.454 24/12/17,09:24:45,03,07,1, 11.9,1,1, -2.589, 10548.961, 412.924, 52829.418 24/12/17,09:24:45,04,07,1, 11.9,1,1, -2.589, 10549.008, 412.938, 52829.511 24/12/17,09:24:45,05,07,1, 11.9,1,1, -2.589, 10549.015, 412.815, 52829.384 24/12/17,09:24:45,06,07,1, 11.9,1,1, -2.589, 10549.030, 412.786, 52829.415 24/12/17,09:24:45,07,07,1, 11.9,1,1, -2.589, 10549.059, 412.766, 52829.365 24/12/17,09:24:45,08,07,1, 11.9,1,1, -2.589, 10549.088, 412.660, 52829.251 24/12/17,09:24:45,09,07,1, 11.9,1,1, -2.589, 10549.106, 412.672, 52829.358 24/12/17,09:24:45,10,07,1, 11.9,1,1, -2.589, 10549.132, 412.579, 52829.301 24/12/17,09:24:45,11,07,1, 11.9,1,1, -2.589, 10549.131, 412.509, 52829.218 24/12/17,09:24:45,12,07,1, 11.9,1,1, -2.589, 10549.186, 412.501, 52829.275 24/12/17,09:24:45,13,07,1, 11.9,1,1, -2.589, 10549.199, 412.400, 52829.187 24/12/17,09:24:45,14,07,1, 11.9,1,1, -2.589, 10549.207, 412.402, 52829.245 24/12/17,09:24:45,15,07,1, 11.9,1,1, -2.589, 10549.255, 412.331, 52829.142 24/12/17,09:24:45,16,07,1, 11.9,1,1, -2.589, 10549.245, 412.228, 52829.041 24/12/17,09:24:45,17,07,1, 11.9,1,1, -2.589, 10549.307, 412.234, 52829.103 24/12/17,09:24:45,18,07,1, 11.9,1,1, -2.589, 10549.311, 412.146, 52829.059 24/12/17,09:24:45,19,07,1, 11.9,1,1, -2.589, 10549.335, 412.097, 52829.058 24/12/17,09:24:46,00,07,1, 11.9,1,1, -2.590, 10549.332, 412.097, 52829.058 24/12/17,09:24:46,01,07,1, 11.9,1,1, -2.590, 10549.337, 411.956, 52829.031 24/12/17,09:24:46,02,07,1, 11.9,1,1, -2.590, 10549.399, 411.970, 52829.073 24/12/17,09:24:46,03,07,1, 11.9,1,1, -2.590, 10549.431, 411.849, 52828.951 24/12/17,09:24:46,04,07,1, 11.9,1,1, -2.590, 10549.427, 411.797, 52828.893 24/12/17,09:24:46,05,07,1, 11.9,1,1, -2.590, 10549.466, 411.787, 52828.943 24/12/17,09:24:46,06,07,1, 11.9,1,1, -2.590, 10549.484, 411.683, 52828.912 24/12/17,09:24:46,07,07,1, 11.9,1,1, -2.590, 10549.522, 411.683, 52828.971 24/12/17,09:24:46,08,07,1, 11.9,1,1, -2.590, 10549.553, 411.615, 52828.911 24/12/17,09:24:46,09,07,1, 11.9,1,1, -2.590, 10549.553, 411.509, 52828.851 24/12/17,09:24:46,10,07,1, 11.9,1,1, -2.590, 10549.599, 411.531, 52828.911 24/12/17,09:24:46,11,07,1, 11.9,1,1, -2.590, 10549.614, 411.414, 52828.810 24/12/17,09:24:46,12,07,1, 11.9,1,1, -2.590, 10549.629, 411.380, 52828.852 24/12/17,09:24:46,13,07,1, 11.9,1,1, -2.590, 10549.652, 411.332, 52828.757 24/12/17,09:24:46,14,07,1, 11.9,1,1, -2.590, 10549.661, 411.239, 52828.876 24/12/17,09:24:46,15,07,1, 11.9,1,1, -2.590, 10549.738, 411.216, 52828.657 24/12/17,09:24:46,16,07,1, 11.9,1,1, -2.590, 10549.744, 411.097, 52828.608 24/12/17,09:24:46,17,07,1, 11.9,1,1, -2.590, 10549.762, 411.079, 52828.626 24/12/17,09:24:46,18,07,1, 11.9,1,1, -2.590, 10549.798, 411.047, 52828.645 24/12/17,09:24:46,19,07,1, 11.9,1,1, -2.590, 10549.829, 410.957, 52828.592 24/12/17,09:24:47,00,08,1, 11.9,1,1, -2.590, 10549.824, 410.957, 52828.592 24/12/17,09:24:47,01,08,1, 11.9,1,1, -2.590, 10549.868, 410.848, 52828.577 24/12/17,09:24:47,02,08,1, 11.9,1,1, -2.590, 10549.890, 410.789, 52828.535 24/12/17,09:24:47,03,08,1, 11.9,1,1, -2.590, 10549.936, 410.736, 52828.554 24/12/17,09:24:47,04,08,1, 11.9,1,1, -2.590, 10549.954, 410.614, 52828.477 24/12/17,09:24:47,05,08,1, 11.9,1,1, -2.590, 10549.975, 410.621, 52828.475 24/12/17,09:24:47,06,08,1, 11.9,1,1, -2.590, 10550.011, 410.551, 52828.477 24/12/17,09:24:47,07,08,1, 11.9,1,1, -2.590, 10550.043, 410.476, 52828.398 24/12/17,09:24:47,08,08,1, 11.9,1,1, -2.590, 10550.064, 410.451, 52828.394 24/12/17,09:24:47,09,08,1, 11.9,1,1, -2.590, 10550.071, 410.332, 52828.295 24/12/17,09:24:47,10,08,1, 11.9,1,1, -2.590, 10550.101, 410.304, 52828.351 24/12/17,09:24:47,11,08,1, 11.9,1,1, -2.590, 10550.134, 410.262, 52828.179 24/12/17,09:24:47,12,08,1, 11.9,1,1, -2.590, 10550.175, 410.144, 52828.321 24/12/17,09:24:47,13,08,1, 11.9,1,1, -2.590, 10550.215, 410.123, 52828.202 24/12/17,09:24:47,14,08,1, 11.9,1,1, -2.590, 10550.227, 410.033, 52828.139 24/12/17,09:24:47,15,08,1, 11.9,1,1, -2.590, 10550.230, 409.996, 52828.147 24/12/17,09:24:47,16,08,1, 11.9,1,1, -2.590, 10550.314, 409.949, 52828.252 24/12/17,09:24:47,17,08,1, 11.9,1,1, -2.590, 10550.286, 409.824, 52828.168 24/12/17,09:24:47,18,08,1, 11.9,1,1, -2.590, 10550.357, 409.811, 52828.157 24/12/17,09:24:47,19,08,1, 11.9,1,1, -2.590, 10550.372, 409.738, 52828.110 24/12/17,09:24:48,00,07,1, 11.9,1,1, -2.592, 10550.367, 409.738, 52828.110 24/12/17,09:24:48,01,07,1, 11.9,1,1, -2.592, 10550.432, 409.628, 52828.126 24/12/17,09:24:48,02,07,1, 11.9,1,1, -2.592, 10550.450, 409.513, 52828.034 24/12/17,09:24:48,03,07,1, 11.9,1,1, -2.592, 10550.467, 409.492, 52828.078 24/12/17,09:24:48,04,07,1, 11.9,1,1, -2.592, 10550.495, 409.423, 52828.036 24/12/17,09:24:48,05,07,1, 11.9,1,1, -2.592, 10550.526, 409.329, 52827.968 24/12/17,09:24:48,06,07,1, 11.9,1,1, -2.592, 10550.554, 409.332, 52827.890 24/12/17,09:24:48,07,07,1, 11.9,1,1, -2.592, 10550.585, 409.219, 52827.963 24/12/17,09:24:48,08,07,1, 11.9,1,1, -2.592, 10550.603, 409.167, 52827.898 24/12/17,09:24:48,09,07,1, 11.9,1,1, -2.592, 10550.654, 409.083, 52827.865 24/12/17,09:24:48,10,07,1, 11.9,1,1, -2.592, 10550.673, 408.991, 52827.741 24/12/17,09:24:48,11,07,1, 11.9,1,1, -2.592, 10550.714, 408.981, 52827.897 24/12/17,09:24:48,12,07,1, 11.9,1,1, -2.592, 10550.758, 408.886, 52827.776 24/12/17,09:24:48,13,07,1, 11.9,1,1, -2.592, 10550.747, 408.818, 52827.761 24/12/17,09:24:48,14,07,1, 11.9,1,1, -2.592, 10550.854, 408.791, 52827.779 24/12/17,09:24:48,15,07,1, 11.9,1,1, -2.592, 10550.830, 408.679, 52827.733 24/12/17,09:24:48,16,07,1, 11.9,1,1, -2.592, 10550.845, 408.654, 52827.774 24/12/17,09:24:48,17,07,1, 11.9,1,1, -2.592, 10550.918, 408.528, 52827.651 24/12/17,09:24:48,18,07,1, 11.9,1,1, -2.592, 10550.928, 408.462, 52827.604 24/12/17,09:24:48,19,07,1, 11.9,1,1, -2.592, 10550.979, 408.426, 52827.604 24/12/17,09:24:49,00,08,1, 11.9,1,1, -2.587, 10550.976, 408.426, 52827.604 24/12/17,09:24:49,01,08,1, 11.9,1,1, -2.587, 10551.018, 408.261, 52827.529 24/12/17,09:24:49,02,08,1, 11.9,1,1, -2.587, 10551.070, 408.208, 52827.588 24/12/17,09:24:49,03,08,1, 11.9,1,1, -2.587, 10551.088, 408.102, 52827.453 24/12/17,09:24:49,04,08,1, 11.9,1,1, -2.587, 10551.140, 408.096, 52827.498 24/12/17,09:24:49,05,08,1, 11.9,1,1, -2.587, 10551.122, 407.949, 52827.478 24/12/17,09:24:49,06,08,1, 11.9,1,1, -2.587, 10551.180, 407.910, 52827.418 24/12/17,09:24:49,07,08,1, 11.9,1,1, -2.587, 10551.235, 407.870, 52827.428 24/12/17,09:24:49,08,08,1, 11.9,1,1, -2.587, 10551.252, 407.747, 52827.385 24/12/17,09:24:49,09,08,1, 11.9,1,1, -2.587, 10551.284, 407.713, 52827.297 24/12/17,09:24:49,10,08,1, 11.9,1,1, -2.587, 10551.304, 407.633, 52827.265 24/12/17,09:24:49,11,08,1, 11.9,1,1, -2.587, 10551.340, 407.553, 52827.249 24/12/17,09:24:49,12,08,1, 11.9,1,1, -2.587, 10551.364, 407.497, 52827.253 24/12/17,09:24:49,13,08,1, 11.9,1,1, -2.587, 10551.378, 407.363, 52827.178 24/12/17,09:24:49,14,08,1, 11.9,1,1, -2.587, 10551.423, 407.342, 52827.257 24/12/17,09:24:49,15,08,1, 11.9,1,1, -2.587, 10551.462, 407.272, 52827.238 24/12/17,09:24:49,16,08,1, 11.9,1,1, -2.587, 10551.483, 407.174, 52827.108 24/12/17,09:24:49,17,08,1, 11.9,1,1, -2.587, 10551.532, 407.145, 52827.194 24/12/17,09:24:49,18,08,1, 11.9,1,1, -2.587, 10551.537, 407.000, 52827.127 24/12/17,09:24:49,19,08,1, 11.9,1,1, -2.587, 10551.576, 406.963, 52827.130 24/12/17,09:24:50,00,07,1, 11.9,1,1, -2.589, 10551.568, 406.963, 52827.130 24/12/17,09:24:50,01,07,1, 11.9,1,1, -2.589, 10551.615, 406.761, 52827.039 24/12/17,09:24:50,02,07,1, 11.9,1,1, -2.589, 10551.693, 406.753, 52827.014 24/12/17,09:24:50,03,07,1, 11.9,1,1, -2.589, 10551.688, 406.618, 52827.007 24/12/17,09:24:50,04,07,1, 11.9,1,1, -2.589, 10551.724, 406.545, 52826.863 24/12/17,09:24:50,05,07,1, 11.9,1,1, -2.589, 10551.759, 406.510, 52826.990 24/12/17,09:24:50,06,07,1, 11.9,1,1, -2.589, 10551.787, 406.392, 52826.862 24/12/17,09:24:50,07,07,1, 11.9,1,1, -2.589, 10551.836, 406.354, 52826.922 24/12/17,09:24:50,08,07,1, 11.9,1,1, -2.589, 10551.858, 406.249, 52826.857 24/12/17,09:24:50,09,07,1, 11.9,1,1, -2.589, 10551.868, 406.146, 52826.759 24/12/17,09:24:50,10,07,1, 11.9,1,1, -2.589, 10551.923, 406.121, 52826.843 24/12/17,09:24:50,11,07,1, 11.9,1,1, -2.589, 10551.966, 405.998, 52826.743 24/12/17,09:24:50,12,07,1, 11.9,1,1, -2.589, 10551.982, 405.943, 52826.762 24/12/17,09:24:50,13,07,1, 11.9,1,1, -2.589, 10552.004, 405.883, 52826.668 24/12/17,09:24:50,14,07,1, 11.9,1,1, -2.589, 10552.021, 405.741, 52826.661 24/12/17,09:24:50,15,07,1, 11.9,1,1, -2.589, 10552.090, 405.707, 52826.624 24/12/17,09:24:50,16,07,1, 11.9,1,1, -2.589, 10552.134, 405.587, 52826.603 24/12/17,09:24:50,17,07,1, 11.9,1,1, -2.589, 10552.114, 405.514, 52826.565 24/12/17,09:24:50,18,07,1, 11.9,1,1, -2.589, 10552.177, 405.480, 52826.606 24/12/17,09:24:50,19,07,1, 11.9,1,1, -2.589, 10552.199, 405.333, 52826.479 24/12/17,09:24:51,00,07,1, 11.8,1,1, -2.591, 10552.194, 405.333, 52826.479 24/12/17,09:24:51,01,07,1, 11.8,1,1, -2.591, 10552.276, 405.185, 52826.484 24/12/17,09:24:51,02,07,1, 11.8,1,1, -2.591, 10552.278, 405.119, 52826.438 24/12/17,09:24:51,03,07,1, 11.8,1,1, -2.591, 10552.321, 405.075, 52826.446 24/12/17,09:24:51,04,07,1, 11.8,1,1, -2.591, 10552.368, 404.933, 52826.415 24/12/17,09:24:51,05,07,1, 11.8,1,1, -2.591, 10552.381, 404.871, 52826.382 24/12/17,09:24:51,06,07,1, 11.8,1,1, -2.591, 10552.423, 404.781, 52826.368 24/12/17,09:24:51,07,07,1, 11.8,1,1, -2.591, 10552.427, 404.680, 52826.298 24/12/17,09:24:51,08,07,1, 11.8,1,1, -2.591, 10552.475, 404.665, 52826.331 24/12/17,09:24:51,09,07,1, 11.8,1,1, -2.591, 10552.488, 404.497, 52826.202 24/12/17,09:24:51,10,07,1, 11.8,1,1, -2.591, 10552.515, 404.444, 52826.264 24/12/17,09:24:51,11,07,1, 11.8,1,1, -2.591, 10552.567, 404.384, 52826.281 24/12/17,09:24:51,12,07,1, 11.8,1,1, -2.591, 10552.587, 404.240, 52826.211 24/12/17,09:24:51,13,07,1, 11.8,1,1, -2.591, 10552.596, 404.196, 52826.138 24/12/17,09:24:51,14,07,1, 11.8,1,1, -2.591, 10552.643, 404.086, 52826.104 24/12/17,09:24:51,15,07,1, 11.8,1,1, -2.591, 10552.673, 403.978, 52826.047 24/12/17,09:24:51,16,07,1, 11.8,1,1, -2.591, 10552.718, 403.938, 52826.103 24/12/17,09:24:51,17,07,1, 11.8,1,1, -2.591, 10552.742, 403.822, 52826.105 24/12/17,09:24:51,18,07,1, 11.8,1,1, -2.591, 10552.750, 403.780, 52826.047 24/12/17,09:24:51,19,07,1, 11.8,1,1, -2.591, 10552.810, 403.696, 52826.047 24/12/17,09:24:52,00,07,1, 11.9,1,1, -2.587, 10552.803, 403.696, 52826.047 24/12/17,09:24:52,01,07,1, 11.9,1,1, -2.587, 10552.850, 403.541, 52825.940 24/12/17,09:24:52,02,07,1, 11.9,1,1, -2.587, 10552.862, 403.394, 52825.889 24/12/17,09:24:52,03,07,1, 11.9,1,1, -2.587, 10552.908, 403.308, 52825.865 24/12/17,09:24:52,04,07,1, 11.9,1,1, -2.587, 10552.921, 403.265, 52825.871 24/12/17,09:24:52,05,07,1, 11.9,1,1, -2.587, 10552.962, 403.084, 52825.736 24/12/17,09:24:52,06,07,1, 11.9,1,1, -2.587, 10552.992, 403.055, 52825.758 24/12/17,09:24:52,07,07,1, 11.9,1,1, -2.587, 10553.026, 402.968, 52825.758 24/12/17,09:24:52,08,07,1, 11.9,1,1, -2.587, 10553.043, 402.859, 52825.764 24/12/17,09:24:52,09,07,1, 11.9,1,1, -2.587, 10553.083, 402.813, 52825.725 24/12/17,09:24:52,10,07,1, 11.9,1,1, -2.587, 10553.114, 402.678, 52825.748 24/12/17,09:24:52,11,07,1, 11.9,1,1, -2.587, 10553.132, 402.629, 52825.630 24/12/17,09:24:52,12,07,1, 11.9,1,1, -2.587, 10553.172, 402.507, 52825.669 24/12/17,09:24:52,13,07,1, 11.9,1,1, -2.587, 10553.163, 402.384, 52825.594 24/12/17,09:24:52,14,07,1, 11.9,1,1, -2.587, 10553.234, 402.358, 52825.584 24/12/17,09:24:52,15,07,1, 11.9,1,1, -2.587, 10553.273, 402.225, 52825.549 24/12/17,09:24:52,16,07,1, 11.9,1,1, -2.587, 10553.270, 402.164, 52825.523 24/12/17,09:24:52,17,07,1, 11.9,1,1, -2.587, 10553.334, 402.079, 52825.527 24/12/17,09:24:52,18,07,1, 11.9,1,1, -2.587, 10553.323, 401.938, 52825.401 24/12/17,09:24:52,19,07,1, 11.9,1,1, -2.587, 10553.329, 401.900, 52825.413 24/12/17,09:24:53,00,07,1, 11.9,1,1, -2.587, 10553.329, 401.900, 52825.413 24/12/17,09:24:53,01,07,1, 11.9,1,1, -2.587, 10553.393, 401.680, 52825.314 24/12/17,09:24:53,02,07,1, 11.9,1,1, -2.587, 10553.451, 401.636, 52825.297 24/12/17,09:24:53,03,07,1, 11.9,1,1, -2.587, 10553.477, 401.478, 52825.237 24/12/17,09:24:53,04,07,1, 11.9,1,1, -2.587, 10553.485, 401.460, 52825.232 24/12/17,09:24:53,05,07,1, 11.9,1,1, -2.587, 10553.515, 401.329, 52825.252 24/12/17,09:24:53,06,07,1, 11.9,1,1, -2.587, 10553.536, 401.219, 52825.145 24/12/17,09:24:53,07,07,1, 11.9,1,1, -2.587, 10553.567, 401.183, 52825.294 24/12/17,09:24:53,08,07,1, 11.9,1,1, -2.587, 10553.605, 401.024, 52825.163 24/12/17,09:24:53,09,07,1, 11.9,1,1, -2.587, 10553.612, 400.994, 52825.135 24/12/17,09:24:53,10,07,1, 11.9,1,1, -2.587, 10553.657, 400.880, 52825.090 24/12/17,09:24:53,11,07,1, 11.9,1,1, -2.587, 10553.658, 400.751, 52825.044 24/12/17,09:24:53,12,07,1, 11.9,1,1, -2.587, 10553.715, 400.709, 52825.141 24/12/17,09:24:53,13,07,1, 11.9,1,1, -2.587, 10553.718, 400.597, 52825.101 24/12/17,09:24:53,14,07,1, 11.9,1,1, -2.587, 10553.709, 400.480, 52824.982 24/12/17,09:24:53,15,07,1, 11.9,1,1, -2.587, 10553.746, 400.428, 52825.008 24/12/17,09:24:53,16,07,1, 11.9,1,1, -2.587, 10553.788, 400.268, 52824.906 24/12/17,09:24:53,17,07,1, 11.9,1,1, -2.587, 10553.802, 400.245, 52824.920 24/12/17,09:24:53,18,07,1, 11.9,1,1, -2.587, 10553.832, 400.150, 52824.917 24/12/17,09:24:53,19,07,1, 11.9,1,1, -2.587, 10553.851, 400.025, 52824.801 24/12/17,09:24:54,00,08,1, 11.8,1,1, -2.590, 10553.846, 400.025, 52824.801 24/12/17,09:24:54,01,08,1, 11.8,1,1, -2.590, 10553.903, 399.837, 52824.723 24/12/17,09:24:54,02,08,1, 11.8,1,1, -2.590, 10553.932, 399.769, 52824.717 24/12/17,09:24:54,03,08,1, 11.8,1,1, -2.590, 10553.965, 399.674, 52824.770 24/12/17,09:24:54,04,08,1, 11.8,1,1, -2.590, 10553.942, 399.538, 52824.644 24/12/17,09:24:54,05,08,1, 11.8,1,1, -2.590, 10554.003, 399.489, 52824.698 24/12/17,09:24:54,06,08,1, 11.8,1,1, -2.590, 10554.035, 399.360, 52824.708 24/12/17,09:24:54,07,08,1, 11.8,1,1, -2.590, 10554.035, 399.275, 52824.662 24/12/17,09:24:54,08,08,1, 11.8,1,1, -2.590, 10554.081, 399.207, 52824.639 24/12/17,09:24:54,09,08,1, 11.8,1,1, -2.590, 10554.056, 399.059, 52824.580 24/12/17,09:24:54,10,08,1, 11.8,1,1, -2.590, 10554.144, 399.011, 52824.489 24/12/17,09:24:54,11,08,1, 11.8,1,1, -2.590, 10554.147, 398.921, 52824.574 24/12/17,09:24:54,12,08,1, 11.8,1,1, -2.590, 10554.165, 398.787, 52824.400 24/12/17,09:24:54,13,08,1, 11.8,1,1, -2.590, 10554.170, 398.747, 52824.423 24/12/17,09:24:54,14,08,1, 11.8,1,1, -2.590, 10554.204, 398.594, 52824.395 24/12/17,09:24:54,15,08,1, 11.8,1,1, -2.590, 10554.223, 398.534, 52824.459 24/12/17,09:24:54,16,08,1, 11.8,1,1, -2.590, 10554.212, 398.436, 52824.350 24/12/17,09:24:54,17,08,1, 11.8,1,1, -2.590, 10554.253, 398.309, 52824.284 24/12/17,09:24:54,18,08,1, 11.8,1,1, -2.590, 10554.289, 398.280, 52824.324 24/12/17,09:24:54,19,08,1, 11.8,1,1, -2.590, 10554.317, 398.124, 52824.291 24/12/17,09:24:55,00,08,1, 11.9,1,1, -2.588, 10554.314, 398.124, 52824.291 24/12/17,09:24:55,01,08,1, 11.9,1,1, -2.588, 10554.338, 397.966, 52824.249 24/12/17,09:24:55,02,08,1, 11.9,1,1, -2.588, 10554.337, 397.822, 52824.148 24/12/17,09:24:55,03,08,1, 11.9,1,1, -2.588, 10554.386, 397.774, 52824.161 24/12/17,09:24:55,04,08,1, 11.9,1,1, -2.588, 10554.398, 397.642, 52824.147 24/12/17,09:24:55,05,08,1, 11.9,1,1, -2.588, 10554.415, 397.550, 52824.048 24/12/17,09:24:55,06,08,1, 11.9,1,1, -2.588, 10554.439, 397.514, 52824.135 24/12/17,09:24:55,07,08,1, 11.9,1,1, -2.588, 10554.460, 397.346, 52823.942 24/12/17,09:24:55,08,08,1, 11.9,1,1, -2.588, 10554.439, 397.277, 52824.023 24/12/17,09:24:55,09,08,1, 11.9,1,1, -2.588, 10554.487, 397.183, 52824.012 24/12/17,09:24:55,10,08,1, 11.9,1,1, -2.588, 10554.502, 397.036, 52823.838 24/12/17,09:24:55,11,08,1, 11.9,1,1, -2.588, 10554.561, 397.017, 52823.907 24/12/17,09:24:55,12,08,1, 11.9,1,1, -2.588, 10554.529, 396.865, 52823.912 24/12/17,09:24:55,13,08,1, 11.9,1,1, -2.588, 10554.554, 396.802, 52823.828 24/12/17,09:24:55,14,08,1, 11.9,1,1, -2.588, 10554.571, 396.689, 52823.788 24/12/17,09:24:55,15,08,1, 11.9,1,1, -2.588, 10554.576, 396.588, 52823.789 24/12/17,09:24:55,16,08,1, 11.9,1,1, -2.588, 10554.615, 396.521, 52823.759 24/12/17,09:24:55,17,08,1, 11.9,1,1, -2.588, 10554.634, 396.397, 52823.771 24/12/17,09:24:55,18,08,1, 11.9,1,1, -2.588, 10554.638, 396.302, 52823.726 24/12/17,09:24:55,19,08,1, 11.9,1,1, -2.588, 10554.674, 396.252, 52823.654 24/12/17,09:24:56,00,08,1, 12.0,1,1, -2.590, 10554.672, 396.252, 52823.654 24/12/17,09:24:56,01,08,1, 12.0,1,1, -2.590, 10554.699, 396.056, 52823.612 24/12/17,09:24:56,02,08,1, 12.0,1,1, -2.590, 10554.701, 395.934, 52823.600 24/12/17,09:24:56,03,08,1, 12.0,1,1, -2.590, 10554.722, 395.848, 52823.477 24/12/17,09:24:56,04,08,1, 12.0,1,1, -2.590, 10554.779, 395.795, 52823.527 24/12/17,09:24:56,05,08,1, 12.0,1,1, -2.590, 10554.762, 395.641, 52823.475 24/12/17,09:24:56,06,08,1, 12.0,1,1, -2.590, 10554.755, 395.563, 52823.426 24/12/17,09:24:56,07,08,1, 12.0,1,1, -2.590, 10554.803, 395.489, 52823.387 24/12/17,09:24:56,08,08,1, 12.0,1,1, -2.590, 10554.816, 395.354, 52823.341 24/12/17,09:24:56,09,08,1, 12.0,1,1, -2.590, 10554.826, 395.319, 52823.414 24/12/17,09:24:56,10,08,1, 12.0,1,1, -2.590, 10554.804, 395.184, 52823.342 24/12/17,09:24:56,11,08,1, 12.0,1,1, -2.590, 10554.831, 395.102, 52823.283 24/12/17,09:24:56,12,08,1, 12.0,1,1, -2.590, 10554.831, 395.043, 52823.324 24/12/17,09:24:56,13,08,1, 12.0,1,1, -2.590, 10554.846, 394.876, 52823.247 24/12/17,09:24:56,14,08,1, 12.0,1,1, -2.590, 10554.884, 394.846, 52823.193 24/12/17,09:24:56,15,08,1, 12.0,1,1, -2.590, 10554.911, 394.728, 52823.158 24/12/17,09:24:56,16,08,1, 12.0,1,1, -2.590, 10554.904, 394.614, 52823.098 24/12/17,09:24:56,17,08,1, 12.0,1,1, -2.590, 10554.920, 394.565, 52823.082 24/12/17,09:24:56,18,08,1, 12.0,1,1, -2.590, 10554.948, 394.400, 52823.070 24/12/17,09:24:56,19,08,1, 12.0,1,1, -2.590, 10554.938, 394.386, 52823.104 24/12/17,09:24:57,00,07,1, 11.9,1,1, -2.588, 10554.931, 394.386, 52823.104 24/12/17,09:24:57,01,07,1, 11.9,1,1, -2.588, 10554.972, 394.153, 52822.948 24/12/17,09:24:57,02,07,1, 11.9,1,1, -2.588, 10554.985, 394.102, 52823.065 24/12/17,09:24:57,03,07,1, 11.9,1,1, -2.588, 10555.025, 394.012, 52823.096 24/12/17,09:24:57,04,07,1, 11.9,1,1, -2.588, 10555.028, 393.908, 52822.990 24/12/17,09:24:57,05,07,1, 11.9,1,1, -2.588, 10555.031, 393.814, 52822.924 24/12/17,09:24:57,06,07,1, 11.9,1,1, -2.588, 10555.035, 393.750, 52822.953 24/12/17,09:24:57,07,07,1, 11.9,1,1, -2.588, 10555.058, 393.655, 52822.844 24/12/17,09:24:57,08,07,1, 11.9,1,1, -2.588, 10555.059, 393.526, 52822.833 24/12/17,09:24:57,09,07,1, 11.9,1,1, -2.588, 10555.085, 393.467, 52822.871 24/12/17,09:24:57,10,07,1, 11.9,1,1, -2.588, 10555.108, 393.390, 52822.794 24/12/17,09:24:57,11,07,1, 11.9,1,1, -2.588, 10555.087, 393.298, 52822.771 24/12/17,09:24:57,12,07,1, 11.9,1,1, -2.588, 10555.088, 393.221, 52822.794 24/12/17,09:24:57,13,07,1, 11.9,1,1, -2.588, 10555.102, 393.118, 52822.737 24/12/17,09:24:57,14,07,1, 11.9,1,1, -2.588, 10555.115, 393.040, 52822.648 24/12/17,09:24:57,15,07,1, 11.9,1,1, -2.588, 10555.174, 392.948, 52822.652 24/12/17,09:24:57,16,07,1, 11.9,1,1, -2.588, 10555.135, 392.858, 52822.608 24/12/17,09:24:57,17,07,1, 11.9,1,1, -2.588, 10555.155, 392.749, 52822.646 24/12/17,09:24:57,18,07,1, 11.9,1,1, -2.588, 10555.165, 392.683, 52822.558 24/12/17,09:24:57,19,07,1, 11.9,1,1, -2.588, 10555.199, 392.580, 52822.594 24/12/17,09:24:58,00,07,1, 11.9,1,1, -2.588, 10555.198, 392.580, 52822.594 24/12/17,09:24:58,01,07,1, 11.9,1,1, -2.588, 10555.171, 392.412, 52822.516 24/12/17,09:24:58,02,07,1, 11.9,1,1, -2.588, 10555.223, 392.342, 52822.520 24/12/17,09:24:58,03,07,1, 11.9,1,1, -2.588, 10555.207, 392.243, 52822.482 24/12/17,09:24:58,04,07,1, 11.9,1,1, -2.588, 10555.212, 392.159, 52822.459 24/12/17,09:24:58,05,07,1, 11.9,1,1, -2.588, 10555.236, 392.078, 52822.457 24/12/17,09:24:58,06,07,1, 11.9,1,1, -2.588, 10555.253, 391.988, 52822.402 24/12/17,09:24:58,07,07,1, 11.9,1,1, -2.588, 10555.260, 391.915, 52822.336 24/12/17,09:24:58,08,07,1, 11.9,1,1, -2.588, 10555.253, 391.833, 52822.272 24/12/17,09:24:58,09,07,1, 11.9,1,1, -2.588, 10555.270, 391.762, 52822.309 24/12/17,09:24:58,10,07,1, 11.9,1,1, -2.588, 10555.270, 391.658, 52822.198 24/12/17,09:24:58,11,07,1, 11.9,1,1, -2.588, 10555.287, 391.574, 52822.259 24/12/17,09:24:58,12,07,1, 11.9,1,1, -2.588, 10555.285, 391.483, 52822.251 24/12/17,09:24:58,13,07,1, 11.9,1,1, -2.588, 10555.266, 391.385, 52822.186 24/12/17,09:24:58,14,07,1, 11.9,1,1, -2.588, 10555.302, 391.354, 52822.164 24/12/17,09:24:58,15,07,1, 11.9,1,1, -2.588, 10555.298, 391.251, 52822.080 24/12/17,09:24:58,16,07,1, 11.9,1,1, -2.588, 10555.292, 391.169, 52822.040 24/12/17,09:24:58,17,07,1, 11.9,1,1, -2.588, 10555.309, 391.056, 52822.053 24/12/17,09:24:58,18,07,1, 11.9,1,1, -2.588, 10555.323, 391.004, 52822.039 24/12/17,09:24:58,19,07,1, 11.9,1,1, -2.588, 10555.312, 390.916, 52822.017 24/12/17,09:24:59,00,07,1, 11.9,1,1, -2.592, 10555.307, 390.916, 52822.017 24/12/17,09:24:59,01,07,1, 11.9,1,1, -2.592, 10555.319, 390.733, 52821.926 24/12/17,09:24:59,02,07,1, 11.9,1,1, -2.592, 10555.344, 390.673, 52821.969 24/12/17,09:24:59,03,07,1, 11.9,1,1, -2.592, 10555.337, 390.603, 52821.889 24/12/17,09:24:59,04,07,1, 11.9,1,1, -2.592, 10555.399, 390.485, 52821.866 24/12/17,09:24:59,05,07,1, 11.9,1,1, -2.592, 10555.383, 390.435, 52821.883 24/12/17,09:24:59,06,07,1, 11.9,1,1, -2.592, 10555.374, 390.341, 52821.830 24/12/17,09:24:59,07,07,1, 11.9,1,1, -2.592, 10555.374, 390.252, 52821.854 24/12/17,09:24:59,08,07,1, 11.9,1,1, -2.592, 10555.380, 390.184, 52821.838 24/12/17,09:24:59,09,07,1, 11.9,1,1, -2.592, 10555.382, 390.082, 52821.737 24/12/17,09:24:59,10,07,1, 11.9,1,1, -2.592, 10555.395, 390.028, 52821.714 24/12/17,09:24:59,11,07,1, 11.9,1,1, -2.592, 10555.394, 389.954, 52821.727 24/12/17,09:24:59,12,07,1, 11.9,1,1, -2.592, 10555.391, 389.852, 52821.705 24/12/17,09:24:59,13,07,1, 11.9,1,1, -2.592, 10555.384, 389.788, 52821.695 24/12/17,09:24:59,14,07,1, 11.9,1,1, -2.592, 10555.389, 389.713, 52821.648 24/12/17,09:24:59,15,07,1, 11.9,1,1, -2.592, 10555.404, 389.626, 52821.588 24/12/17,09:24:59,16,07,1, 11.9,1,1, -2.592, 10555.403, 389.557, 52821.561 24/12/17,09:24:59,17,07,1, 11.9,1,1, -2.592, 10555.392, 389.474, 52821.561 24/12/17,09:24:59,18,07,1, 11.9,1,1, -2.592, 10555.419, 389.417, 52821.462 24/12/17,09:24:59,19,07,1, 11.9,1,1, -2.592, 10555.422, 389.346, 52821.403 24/12/17,09:25:00,00,07,1, 11.9,1,1, -2.593, 10555.415, 389.346, 52821.403 24/12/17,09:25:00,01,07,1, 11.9,1,1, -2.593, 10555.414, 389.184, 52821.436 24/12/17,09:25:00,02,07,1, 11.9,1,1, -2.593, 10555.440, 389.078, 52821.351 24/12/17,09:25:00,03,07,1, 11.9,1,1, -2.593, 10555.443, 389.034, 52821.267 24/12/17,09:25:00,04,07,1, 11.9,1,1, -2.593, 10555.431, 388.903, 52821.280 24/12/17,09:25:00,05,07,1, 11.9,1,1, -2.593, 10555.446, 388.885, 52821.269 24/12/17,09:25:00,06,07,1, 11.9,1,1, -2.593, 10555.435, 388.787, 52821.253 24/12/17,09:25:00,07,07,1, 11.9,1,1, -2.593, 10555.437, 388.738, 52821.167 24/12/17,09:25:00,08,07,1, 11.9,1,1, -2.593, 10555.426, 388.669, 52821.218 24/12/17,09:25:00,09,07,1, 11.9,1,1, -2.593, 10555.440, 388.546, 52821.106 24/12/17,09:25:00,10,07,1, 11.9,1,1, -2.593, 10555.434, 388.517, 52821.139 24/12/17,09:25:00,11,07,1, 11.9,1,1, -2.593, 10555.471, 388.458, 52821.115 24/12/17,09:25:00,12,07,1, 11.9,1,1, -2.593, 10555.429, 388.350, 52821.111 24/12/17,09:25:00,13,07,1, 11.9,1,1, -2.593, 10555.476, 388.334, 52821.132 24/12/17,09:25:00,14,07,1, 11.9,1,1, -2.593, 10555.482, 388.181, 52820.962 24/12/17,09:25:00,15,07,1, 11.9,1,1, -2.593, 10555.447, 388.171, 52821.014 24/12/17,09:25:00,16,07,1, 11.9,1,1, -2.593, 10555.446, 388.097, 52820.982 24/12/17,09:25:00,17,07,1, 11.9,1,1, -2.593, 10555.444, 387.979, 52820.905 24/12/17,09:25:00,18,07,1, 11.9,1,1, -2.593, 10555.473, 387.986, 52820.895 24/12/17,09:25:00,19,07,1, 11.9,1,1, -2.593, 10555.459, 387.856, 52820.927 24/12/17,09:25:01,00,07,1, 11.9,1,1, -2.589, 10555.457, 387.856, 52820.927 24/12/17,09:25:01,01,07,1, 11.9,1,1, -2.589, 10555.464, 387.758, 52820.849 24/12/17,09:25:01,02,07,1, 11.9,1,1, -2.589, 10555.457, 387.631, 52820.820 24/12/17,09:25:01,03,07,1, 11.9,1,1, -2.589, 10555.471, 387.649, 52820.816 24/12/17,09:25:01,04,07,1, 11.9,1,1, -2.589, 10555.487, 387.547, 52820.806 24/12/17,09:25:01,05,07,1, 11.9,1,1, -2.589, 10555.445, 387.453, 52820.751 24/12/17,09:25:01,06,07,1, 11.9,1,1, -2.589, 10555.437, 387.461, 52820.715 24/12/17,09:25:01,07,07,1, 11.9,1,1, -2.589, 10555.470, 387.325, 52820.664 24/12/17,09:25:01,08,07,1, 11.9,1,1, -2.589, 10555.471, 387.301, 52820.749 24/12/17,09:25:01,09,07,1, 11.9,1,1, -2.589, 10555.488, 387.239, 52820.667 24/12/17,09:25:01,10,07,1, 11.9,1,1, -2.589, 10555.441, 387.131, 52820.643 24/12/17,09:25:01,11,07,1, 11.9,1,1, -2.589, 10555.479, 387.133, 52820.621 24/12/17,09:25:01,12,07,1, 11.9,1,1, -2.589, 10555.488, 387.016, 52820.568 24/12/17,09:25:01,13,07,1, 11.9,1,1, -2.589, 10555.476, 386.961, 52820.477 24/12/17,09:25:01,14,07,1, 11.9,1,1, -2.589, 10555.465, 386.935, 52820.497 24/12/17,09:25:01,15,07,1, 11.9,1,1, -2.589, 10555.459, 386.813, 52820.524 24/12/17,09:25:01,16,07,1, 11.9,1,1, -2.589, 10555.473, 386.833, 52820.547 24/12/17,09:25:01,17,07,1, 11.9,1,1, -2.589, 10555.449, 386.723, 52820.433 24/12/17,09:25:01,18,07,1, 11.9,1,1, -2.589, 10555.460, 386.664, 52820.414 24/12/17,09:25:01,19,07,1, 11.9,1,1, -2.589, 10555.499, 386.626, 52820.412 24/12/17,09:25:02,00,07,1, 11.9,1,1, -2.588, 10555.499, 386.626, 52820.412 24/12/17,09:25:02,01,07,1, 11.9,1,1, -2.588, 10555.466, 386.467, 52820.369 24/12/17,09:25:02,02,07,1, 11.9,1,1, -2.588, 10555.485, 386.450, 52820.415 24/12/17,09:25:02,03,07,1, 11.9,1,1, -2.588, 10555.453, 386.356, 52820.373 24/12/17,09:25:02,04,07,1, 11.9,1,1, -2.588, 10555.491, 386.344, 52820.366 24/12/17,09:25:02,05,07,1, 11.9,1,1, -2.588, 10555.451, 386.235, 52820.361 24/12/17,09:25:02,06,07,1, 11.9,1,1, -2.588, 10555.467, 386.190, 52820.282 24/12/17,09:25:02,07,07,1, 11.9,1,1, -2.588, 10555.516, 386.162, 52820.252 24/12/17,09:25:02,08,07,1, 11.9,1,1, -2.588, 10555.467, 386.074, 52820.277 24/12/17,09:25:02,09,07,1, 11.9,1,1, -2.588, 10555.467, 386.043, 52820.225 24/12/17,09:25:02,10,07,1, 11.9,1,1, -2.588, 10555.483, 385.988, 52820.215 24/12/17,09:25:02,11,07,1, 11.9,1,1, -2.588, 10555.466, 385.892, 52820.171 24/12/17,09:25:02,12,07,1, 11.9,1,1, -2.588, 10555.497, 385.896, 52820.192 24/12/17,09:25:02,13,07,1, 11.9,1,1, -2.588, 10555.464, 385.774, 52820.118 24/12/17,09:25:02,14,07,1, 11.9,1,1, -2.588, 10555.472, 385.758, 52820.072 24/12/17,09:25:02,15,07,1, 11.9,1,1, -2.588, 10555.475, 385.723, 52820.121 24/12/17,09:25:02,16,07,1, 11.9,1,1, -2.588, 10555.464, 385.610, 52820.021 24/12/17,09:25:02,17,07,1, 11.9,1,1, -2.588, 10555.468, 385.626, 52820.094 24/12/17,09:25:02,18,07,1, 11.9,1,1, -2.588, 10555.478, 385.526, 52819.966 24/12/17,09:25:02,19,07,1, 11.9,1,1, -2.588, 10555.471, 385.500, 52820.077 24/12/17,09:25:03,00,07,1, 11.9,1,1, -2.590, 10555.465, 385.500, 52820.077 24/12/17,09:25:03,01,07,1, 11.9,1,1, -2.590, 10555.465, 385.381, 52819.912 24/12/17,09:25:03,02,07,1, 11.9,1,1, -2.590, 10555.443, 385.356, 52819.913 24/12/17,09:25:03,03,07,1, 11.9,1,1, -2.590, 10555.468, 385.310, 52819.926 24/12/17,09:25:03,04,07,1, 11.9,1,1, -2.590, 10555.478, 385.244, 52819.901 24/12/17,09:25:03,05,07,1, 11.9,1,1, -2.590, 10555.466, 385.222, 52819.813 24/12/17,09:25:03,06,07,1, 11.9,1,1, -2.590, 10555.483, 385.120, 52819.800 24/12/17,09:25:03,07,07,1, 11.9,1,1, -2.590, 10555.483, 385.116, 52819.859 24/12/17,09:25:03,08,07,1, 11.9,1,1, -2.590, 10555.475, 385.047, 52819.746 24/12/17,09:25:03,09,07,1, 11.9,1,1, -2.590, 10555.465, 384.960, 52819.747 24/12/17,09:25:03,10,07,1, 11.9,1,1, -2.590, 10555.493, 384.960, 52819.814 24/12/17,09:25:03,11,07,1, 11.9,1,1, -2.590, 10555.481, 384.881, 52819.730 24/12/17,09:25:03,12,07,1, 11.9,1,1, -2.590, 10555.443, 384.850, 52819.703 24/12/17,09:25:03,13,07,1, 11.9,1,1, -2.590, 10555.466, 384.840, 52819.673 24/12/17,09:25:03,14,07,1, 11.9,1,1, -2.590, 10555.455, 384.739, 52819.627 24/12/17,09:25:03,15,07,1, 11.9,1,1, -2.590, 10555.463, 384.749, 52819.713 24/12/17,09:25:03,16,07,1, 11.9,1,1, -2.590, 10555.455, 384.694, 52819.618 24/12/17,09:25:03,17,07,1, 11.9,1,1, -2.590, 10555.431, 384.607, 52819.655 24/12/17,09:25:03,18,07,1, 11.9,1,1, -2.590, 10555.495, 384.608, 52819.621 24/12/17,09:25:03,19,07,1, 11.9,1,1, -2.590, 10555.443, 384.544, 52819.565 24/12/17,09:25:04,00,07,1, 11.9,1,1, -2.588, 10555.440, 384.544, 52819.565 24/12/17,09:25:04,01,07,1, 11.9,1,1, -2.588, 10555.443, 384.482, 52819.602 24/12/17,09:25:04,02,07,1, 11.9,1,1, -2.588, 10555.436, 384.382, 52819.481 24/12/17,09:25:04,03,07,1, 11.9,1,1, -2.588, 10555.443, 384.421, 52819.570 24/12/17,09:25:04,04,07,1, 11.9,1,1, -2.588, 10555.442, 384.340, 52819.480 24/12/17,09:25:04,05,07,1, 11.9,1,1, -2.588, 10555.441, 384.306, 52819.488 24/12/17,09:25:04,06,07,1, 11.9,1,1, -2.588, 10555.461, 384.295, 52819.460 24/12/17,09:25:04,07,07,1, 11.9,1,1, -2.588, 10555.430, 384.190, 52819.452 24/12/17,09:25:04,08,07,1, 11.9,1,1, -2.588, 10555.458, 384.210, 52819.402 24/12/17,09:25:04,09,07,1, 11.9,1,1, -2.588, 10555.435, 384.138, 52819.388 24/12/17,09:25:04,10,07,1, 11.9,1,1, -2.588, 10555.430, 384.086, 52819.339 24/12/17,09:25:04,11,07,1, 11.9,1,1, -2.588, 10555.462, 384.105, 52819.370 24/12/17,09:25:04,12,07,1, 11.9,1,1, -2.588, 10555.423, 383.984, 52819.337 24/12/17,09:25:04,13,07,1, 11.9,1,1, -2.588, 10555.403, 383.987, 52819.337 24/12/17,09:25:04,14,07,1, 11.9,1,1, -2.588, 10555.464, 383.959, 52819.265 24/12/17,09:25:04,15,07,1, 11.9,1,1, -2.588, 10555.407, 383.856, 52819.245 24/12/17,09:25:04,16,07,1, 11.9,1,1, -2.588, 10555.427, 383.887, 52819.248 24/12/17,09:25:04,17,07,1, 11.9,1,1, -2.588, 10555.431, 383.817, 52819.270 24/12/17,09:25:04,18,07,1, 11.9,1,1, -2.588, 10555.425, 383.760, 52819.185 24/12/17,09:25:04,19,07,1, 11.9,1,1, -2.588, 10555.452, 383.789, 52819.174 24/12/17,09:25:05,00,08,1, 11.8,1,1, -2.591, 10555.449, 383.789, 52819.174 24/12/17,09:25:05,01,08,1, 11.8,1,1, -2.591, 10555.420, 383.699, 52819.187 24/12/17,09:25:05,02,08,1, 11.8,1,1, -2.591, 10555.432, 383.615, 52819.197 24/12/17,09:25:05,03,08,1, 11.8,1,1, -2.591, 10555.435, 383.587, 52819.045 24/12/17,09:25:05,04,08,1, 11.8,1,1, -2.591, 10555.432, 383.627, 52819.125 24/12/17,09:25:05,05,08,1, 11.8,1,1, -2.591, 10555.428, 383.492, 52819.084 24/12/17,09:25:05,06,08,1, 11.8,1,1, -2.591, 10555.420, 383.493, 52819.019 24/12/17,09:25:05,07,08,1, 11.8,1,1, -2.591, 10555.442, 383.471, 52819.052 24/12/17,09:25:05,08,08,1, 11.8,1,1, -2.591, 10555.421, 383.386, 52819.018 24/12/17,09:25:05,09,08,1, 11.8,1,1, -2.591, 10555.426, 383.415, 52819.021 24/12/17,09:25:05,10,08,1, 11.8,1,1, -2.591, 10555.423, 383.364, 52818.990 24/12/17,09:25:05,11,08,1, 11.8,1,1, -2.591, 10555.422, 383.340, 52818.961 24/12/17,09:25:05,12,08,1, 11.8,1,1, -2.591, 10555.435, 383.314, 52818.938 24/12/17,09:25:05,13,08,1, 11.8,1,1, -2.591, 10555.409, 383.228, 52818.929 24/12/17,09:25:05,14,08,1, 11.8,1,1, -2.591, 10555.419, 383.240, 52818.950 24/12/17,09:25:05,15,08,1, 11.8,1,1, -2.591, 10555.444, 383.192, 52818.962 24/12/17,09:25:05,16,08,1, 11.8,1,1, -2.591, 10555.432, 383.126, 52818.868 24/12/17,09:25:05,17,08,1, 11.8,1,1, -2.591, 10555.419, 383.161, 52818.929 24/12/17,09:25:05,18,08,1, 11.8,1,1, -2.591, 10555.422, 383.045, 52818.766 24/12/17,09:25:05,19,08,1, 11.8,1,1, -2.591, 10555.438, 383.046, 52818.799 24/12/17,09:25:06,00,07,1, 11.9,1,1, -2.585, 10555.432, 383.046, 52818.799 24/12/17,09:25:06,01,07,1, 11.9,1,1, -2.585, 10555.437, 382.943, 52818.764 24/12/17,09:25:06,02,07,1, 11.9,1,1, -2.585, 10555.457, 383.001, 52818.805 24/12/17,09:25:06,03,07,1, 11.9,1,1, -2.585, 10555.436, 382.924, 52818.753 24/12/17,09:25:06,04,07,1, 11.9,1,1, -2.585, 10555.445, 382.898, 52818.705 24/12/17,09:25:06,05,07,1, 11.9,1,1, -2.585, 10555.468, 382.876, 52818.685 24/12/17,09:25:06,06,07,1, 11.9,1,1, -2.585, 10555.400, 382.823, 52818.646 24/12/17,09:25:06,07,07,1, 11.9,1,1, -2.585, 10555.470, 382.830, 52818.716 24/12/17,09:25:06,08,07,1, 11.9,1,1, -2.585, 10555.455, 382.757, 52818.663 24/12/17,09:25:06,09,07,1, 11.9,1,1, -2.585, 10555.450, 382.742, 52818.570 24/12/17,09:25:06,10,07,1, 11.9,1,1, -2.585, 10555.491, 382.739, 52818.627 24/12/17,09:25:06,11,07,1, 11.9,1,1, -2.585, 10555.478, 382.679, 52818.646 24/12/17,09:25:06,12,07,1, 11.9,1,1, -2.585, 10555.462, 382.665, 52818.568 24/12/17,09:25:06,13,07,1, 11.9,1,1, -2.585, 10555.476, 382.616, 52818.576 24/12/17,09:25:06,14,07,1, 11.9,1,1, -2.585, 10555.464, 382.546, 52818.485 24/12/17,09:25:06,15,07,1, 11.9,1,1, -2.585, 10555.458, 382.589, 52818.557 24/12/17,09:25:06,16,07,1, 11.9,1,1, -2.585, 10555.491, 382.516, 52818.486 24/12/17,09:25:06,17,07,1, 11.9,1,1, -2.585, 10555.494, 382.502, 52818.496 24/12/17,09:25:06,18,07,1, 11.9,1,1, -2.585, 10555.472, 382.497, 52818.461 24/12/17,09:25:06,19,07,1, 11.9,1,1, -2.585, 10555.497, 382.431, 52818.421 24/12/17,09:25:07,00,07,1, 11.9,1,1, -2.589, 10555.490, 382.431, 52818.421 24/12/17,09:25:07,01,07,1, 11.9,1,1, -2.589, 10555.490, 382.361, 52818.423 24/12/17,09:25:07,02,07,1, 11.9,1,1, -2.589, 10555.494, 382.337, 52818.373 24/12/17,09:25:07,03,07,1, 11.9,1,1, -2.589, 10555.498, 382.397, 52818.357 24/12/17,09:25:07,04,07,1, 11.9,1,1, -2.589, 10555.493, 382.284, 52818.319 24/12/17,09:25:07,05,07,1, 11.9,1,1, -2.589, 10555.511, 382.302, 52818.305 24/12/17,09:25:07,06,07,1, 11.9,1,1, -2.589, 10555.525, 382.283, 52818.310 24/12/17,09:25:07,07,07,1, 11.9,1,1, -2.589, 10555.481, 382.204, 52818.247 24/12/17,09:25:07,08,07,1, 11.9,1,1, -2.589, 10555.535, 382.228, 52818.308 24/12/17,09:25:07,09,07,1, 11.9,1,1, -2.589, 10555.512, 382.161, 52818.203 24/12/17,09:25:07,10,07,1, 11.9,1,1, -2.589, 10555.512, 382.159, 52818.211 24/12/17,09:25:07,11,07,1, 11.9,1,1, -2.589, 10555.557, 382.150, 52818.259 24/12/17,09:25:07,12,07,1, 11.9,1,1, -2.589, 10555.526, 382.090, 52818.159 24/12/17,09:25:07,13,07,1, 11.9,1,1, -2.589, 10555.549, 382.092, 52818.180 24/12/17,09:25:07,14,07,1, 11.9,1,1, -2.589, 10555.517, 382.038, 52818.147 24/12/17,09:25:07,15,07,1, 11.9,1,1, -2.589, 10555.558, 382.014, 52818.099 24/12/17,09:25:07,16,07,1, 11.9,1,1, -2.589, 10555.575, 382.016, 52818.189 24/12/17,09:25:07,17,07,1, 11.9,1,1, -2.589, 10555.531, 381.947, 52818.079 24/12/17,09:25:07,18,07,1, 11.9,1,1, -2.589, 10555.557, 381.950, 52818.089 24/12/17,09:25:07,19,07,1, 11.9,1,1, -2.589, 10555.582, 381.930, 52818.033 24/12/17,09:25:08,00,07,1, 11.9,1,1, -2.588, 10555.582, 381.930, 52818.033 24/12/17,09:25:08,01,07,1, 11.9,1,1, -2.588, 10555.602, 381.897, 52817.986 24/12/17,09:25:08,02,07,1, 11.9,1,1, -2.588, 10555.615, 381.826, 52817.972 24/12/17,09:25:08,03,07,1, 11.9,1,1, -2.588, 10555.594, 381.810, 52818.006 24/12/17,09:25:08,04,07,1, 11.9,1,1, -2.588, 10555.607, 381.829, 52817.994 24/12/17,09:25:08,05,07,1, 11.9,1,1, -2.588, 10555.574, 381.735, 52817.908 24/12/17,09:25:08,06,07,1, 11.9,1,1, -2.588, 10555.596, 381.772, 52817.957 24/12/17,09:25:08,07,07,1, 11.9,1,1, -2.588, 10555.624, 381.733, 52817.930 24/12/17,09:25:08,08,07,1, 11.9,1,1, -2.588, 10555.624, 381.680, 52817.849 24/12/17,09:25:08,09,07,1, 11.9,1,1, -2.588, 10555.672, 381.716, 52817.938 24/12/17,09:25:08,10,07,1, 11.9,1,1, -2.588, 10555.652, 381.621, 52817.863 24/12/17,09:25:08,11,07,1, 11.9,1,1, -2.588, 10555.651, 381.653, 52817.806 24/12/17,09:25:08,12,07,1, 11.9,1,1, -2.588, 10555.665, 381.648, 52817.891 24/12/17,09:25:08,13,07,1, 11.9,1,1, -2.588, 10555.650, 381.571, 52817.853 24/12/17,09:25:08,14,07,1, 11.9,1,1, -2.588, 10555.669, 381.608, 52817.892 24/12/17,09:25:08,15,07,1, 11.9,1,1, -2.588, 10555.694, 381.516, 52817.730 24/12/17,09:25:08,16,07,1, 11.9,1,1, -2.588, 10555.696, 381.554, 52817.725 24/12/17,09:25:08,17,07,1, 11.9,1,1, -2.588, 10555.709, 381.528, 52817.701 24/12/17,09:25:08,18,07,1, 11.9,1,1, -2.588, 10555.727, 381.467, 52817.735 24/12/17,09:25:08,19,07,1, 11.9,1,1, -2.588, 10555.709, 381.513, 52817.777 24/12/17,09:25:09,00,07,1, 11.9,1,1, -2.590, 10555.707, 381.513, 52817.777 24/12/17,09:25:09,01,07,1, 11.9,1,1, -2.590, 10555.705, 381.411, 52817.592 24/12/17,09:25:09,02,07,1, 11.9,1,1, -2.590, 10555.735, 381.458, 52817.689 24/12/17,09:25:09,03,07,1, 11.9,1,1, -2.590, 10555.718, 381.353, 52817.594 24/12/17,09:25:09,04,07,1, 11.9,1,1, -2.590, 10555.734, 381.398, 52817.569 24/12/17,09:25:09,05,07,1, 11.9,1,1, -2.590, 10555.751, 381.333, 52817.563 24/12/17,09:25:09,06,07,1, 11.9,1,1, -2.590, 10555.737, 381.337, 52817.613 24/12/17,09:25:09,07,07,1, 11.9,1,1, -2.590, 10555.770, 381.355, 52817.640 24/12/17,09:25:09,08,07,1, 11.9,1,1, -2.590, 10555.749, 381.288, 52817.573 24/12/17,09:25:09,09,07,1, 11.9,1,1, -2.590, 10555.776, 381.282, 52817.494 24/12/17,09:25:09,10,07,1, 11.9,1,1, -2.590, 10555.807, 381.290, 52817.500 24/12/17,09:25:09,11,07,1, 11.9,1,1, -2.590, 10555.794, 381.215, 52817.459 24/12/17,09:25:09,12,07,1, 11.9,1,1, -2.590, 10555.783, 381.250, 52817.536 24/12/17,09:25:09,13,07,1, 11.9,1,1, -2.590, 10555.813, 381.183, 52817.464 24/12/17,09:25:09,14,07,1, 11.9,1,1, -2.590, 10555.800, 381.201, 52817.417 24/12/17,09:25:09,15,07,1, 11.9,1,1, -2.590, 10555.865, 381.191, 52817.422 24/12/17,09:25:09,16,07,1, 11.9,1,1, -2.590, 10555.828, 381.126, 52817.457 24/12/17,09:25:09,17,07,1, 11.9,1,1, -2.590, 10555.856, 381.128, 52817.373 24/12/17,09:25:09,18,07,1, 11.9,1,1, -2.590, 10555.857, 381.102, 52817.389 24/12/17,09:25:09,19,07,1, 11.9,1,1, -2.590, 10555.879, 381.067, 52817.327 24/12/17,09:25:10,00,07,1, 11.9,1,1, -2.590, 10555.874, 381.067, 52817.327 24/12/17,09:25:10,01,07,1, 11.9,1,1, -2.590, 10555.887, 381.003, 52817.296 24/12/17,09:25:10,02,07,1, 11.9,1,1, -2.590, 10555.904, 381.042, 52817.360 24/12/17,09:25:10,03,07,1, 11.9,1,1, -2.590, 10555.928, 381.040, 52817.353 24/12/17,09:25:10,04,07,1, 11.9,1,1, -2.590, 10555.903, 380.980, 52817.193 24/12/17,09:25:10,05,07,1, 11.9,1,1, -2.590, 10555.931, 381.019, 52817.218 24/12/17,09:25:10,06,07,1, 11.9,1,1, -2.590, 10555.912, 380.966, 52817.260 24/12/17,09:25:10,07,07,1, 11.9,1,1, -2.590, 10555.932, 380.951, 52817.269 24/12/17,09:25:10,08,07,1, 11.9,1,1, -2.590, 10555.959, 380.958, 52817.201 24/12/17,09:25:10,09,07,1, 11.9,1,1, -2.590, 10555.941, 380.879, 52817.209 24/12/17,09:25:10,10,07,1, 11.9,1,1, -2.590, 10555.961, 380.920, 52817.137 24/12/17,09:25:10,11,07,1, 11.9,1,1, -2.590, 10555.940, 380.893, 52817.185 24/12/17,09:25:10,12,07,1, 11.9,1,1, -2.590, 10555.980, 380.850, 52817.155 24/12/17,09:25:10,13,07,1, 11.9,1,1, -2.590, 10556.012, 380.856, 52817.099 24/12/17,09:25:10,14,07,1, 11.9,1,1, -2.590, 10556.019, 380.779, 52817.080 24/12/17,09:25:10,15,07,1, 11.9,1,1, -2.590, 10555.996, 380.832, 52817.065 24/12/17,09:25:10,16,07,1, 11.9,1,1, -2.590, 10556.024, 380.787, 52817.023 24/12/17,09:25:10,17,07,1, 11.9,1,1, -2.590, 10556.032, 380.731, 52817.001 24/12/17,09:25:10,18,07,1, 11.9,1,1, -2.590, 10556.041, 380.790, 52817.012 24/12/17,09:25:10,19,07,1, 11.9,1,1, -2.590, 10556.059, 380.719, 52817.021 24/12/17,09:25:11,00,09,1, 11.9,1,1, -2.588, 10556.058, 380.719, 52817.021 24/12/17,09:25:11,01,09,1, 11.9,1,1, -2.588, 10556.061, 380.746, 52817.094 24/12/17,09:25:11,02,09,1, 11.9,1,1, -2.588, 10556.050, 380.663, 52817.014 24/12/17,09:25:11,03,09,1, 11.9,1,1, -2.588, 10556.080, 380.701, 52816.951 24/12/17,09:25:11,04,09,1, 11.9,1,1, -2.588, 10556.094, 380.652, 52817.002 24/12/17,09:25:11,05,09,1, 11.9,1,1, -2.588, 10556.082, 380.593, 52816.906 24/12/17,09:25:11,06,09,1, 11.9,1,1, -2.588, 10556.111, 380.662, 52816.883 24/12/17,09:25:11,07,09,1, 11.9,1,1, -2.588, 10556.122, 380.587, 52816.836 24/12/17,09:25:11,08,09,1, 11.9,1,1, -2.588, 10556.132, 380.621, 52816.873 24/12/17,09:25:11,09,09,1, 11.9,1,1, -2.588, 10556.144, 380.573, 52816.879 24/12/17,09:25:11,10,09,1, 11.9,1,1, -2.588, 10556.127, 380.517, 52816.820 24/12/17,09:25:11,11,09,1, 11.9,1,1, -2.588, 10556.163, 380.578, 52816.884 24/12/17,09:25:11,12,09,1, 11.9,1,1, -2.588, 10556.156, 380.511, 52816.824 24/12/17,09:25:11,13,09,1, 11.9,1,1, -2.588, 10556.147, 380.514, 52816.775 24/12/17,09:25:11,14,09,1, 11.9,1,1, -2.588, 10556.177, 380.527, 52816.822 24/12/17,09:25:11,15,09,1, 11.9,1,1, -2.588, 10556.170, 380.458, 52816.784 24/12/17,09:25:11,16,09,1, 11.9,1,1, -2.588, 10556.207, 380.470, 52816.787 24/12/17,09:25:11,17,09,1, 11.9,1,1, -2.588, 10556.165, 380.453, 52816.748 24/12/17,09:25:11,18,09,1, 11.9,1,1, -2.588, 10556.200, 380.401, 52816.790 24/12/17,09:25:11,19,09,1, 11.9,1,1, -2.588, 10556.220, 380.436, 52816.763 24/12/17,09:25:12,00,07,1, 12.0,1,1, -2.590, 10556.216, 380.436, 52816.763 24/12/17,09:25:12,01,07,1, 12.0,1,1, -2.590, 10556.218, 380.417, 52816.692 24/12/17,09:25:12,02,07,1, 12.0,1,1, -2.590, 10556.233, 380.384, 52816.710 24/12/17,09:25:12,03,07,1, 12.0,1,1, -2.590, 10556.220, 380.343, 52816.635 24/12/17,09:25:12,04,07,1, 12.0,1,1, -2.590, 10556.256, 380.373, 52816.696 24/12/17,09:25:12,05,07,1, 12.0,1,1, -2.590, 10556.266, 380.294, 52816.630 24/12/17,09:25:12,06,07,1, 12.0,1,1, -2.590, 10556.271, 380.301, 52816.581 24/12/17,09:25:12,07,07,1, 12.0,1,1, -2.590, 10556.292, 380.322, 52816.643 24/12/17,09:25:12,08,07,1, 12.0,1,1, -2.590, 10556.298, 380.246, 52816.562 24/12/17,09:25:12,09,07,1, 12.0,1,1, -2.590, 10556.277, 380.274, 52816.595 24/12/17,09:25:12,10,07,1, 12.0,1,1, -2.590, 10556.336, 380.210, 52816.541 24/12/17,09:25:12,11,07,1, 12.0,1,1, -2.590, 10556.299, 380.223, 52816.497 24/12/17,09:25:12,12,07,1, 12.0,1,1, -2.590, 10556.321, 380.242, 52816.504 24/12/17,09:25:12,13,07,1, 12.0,1,1, -2.590, 10556.342, 380.166, 52816.484 24/12/17,09:25:12,14,07,1, 12.0,1,1, -2.590, 10556.368, 380.183, 52816.498 24/12/17,09:25:12,15,07,1, 12.0,1,1, -2.590, 10556.350, 380.174, 52816.414 24/12/17,09:25:12,16,07,1, 12.0,1,1, -2.590, 10556.369, 380.132, 52816.385 24/12/17,09:25:12,17,07,1, 12.0,1,1, -2.590, 10556.358, 380.161, 52816.403 24/12/17,09:25:12,18,07,1, 12.0,1,1, -2.590, 10556.386, 380.100, 52816.378 24/12/17,09:25:12,19,07,1, 12.0,1,1, -2.590, 10556.393, 380.103, 52816.396 24/12/17,09:25:13,00,07,1, 11.9,1,1, -2.586, 10556.391, 380.103, 52816.396 24/12/17,09:25:13,01,07,1, 11.9,1,1, -2.586, 10556.408, 380.042, 52816.336 24/12/17,09:25:13,02,07,1, 11.9,1,1, -2.586, 10556.408, 380.115, 52816.316 24/12/17,09:25:13,03,07,1, 11.9,1,1, -2.586, 10556.414, 380.046, 52816.271 24/12/17,09:25:13,04,07,1, 11.9,1,1, -2.586, 10556.422, 380.031, 52816.269 24/12/17,09:25:13,05,07,1, 11.9,1,1, -2.586, 10556.433, 380.048, 52816.338 24/12/17,09:25:13,06,07,1, 11.9,1,1, -2.586, 10556.429, 379.990, 52816.272 24/12/17,09:25:13,07,07,1, 11.9,1,1, -2.586, 10556.430, 380.022, 52816.194 24/12/17,09:25:13,08,07,1, 11.9,1,1, -2.586, 10556.464, 380.000, 52816.318 24/12/17,09:25:13,09,07,1, 11.9,1,1, -2.586, 10556.463, 379.947, 52816.173 24/12/17,09:25:13,10,07,1, 11.9,1,1, -2.586, 10556.471, 379.988, 52816.234 24/12/17,09:25:13,11,07,1, 11.9,1,1, -2.586, 10556.506, 379.925, 52816.147 24/12/17,09:25:13,12,07,1, 11.9,1,1, -2.586, 10556.500, 379.919, 52816.160 24/12/17,09:25:13,13,07,1, 11.9,1,1, -2.586, 10556.500, 379.942, 52816.093 24/12/17,09:25:13,14,07,1, 11.9,1,1, -2.586, 10556.479, 379.866, 52816.141 24/12/17,09:25:13,15,07,1, 11.9,1,1, -2.586, 10556.527, 379.934, 52816.073 24/12/17,09:25:13,16,07,1, 11.9,1,1, -2.586, 10556.528, 379.880, 52816.170 24/12/17,09:25:13,17,07,1, 11.9,1,1, -2.586, 10556.514, 379.856, 52816.135 24/12/17,09:25:13,18,07,1, 11.9,1,1, -2.586, 10556.523, 379.879, 52816.044 24/12/17,09:25:13,19,07,1, 11.9,1,1, -2.586, 10556.539, 379.796, 52816.094 24/12/17,09:25:14,00,07,1, 12.0,1,1, -2.590, 10556.533, 379.796, 52816.094 24/12/17,09:25:14,01,07,1, 12.0,1,1, -2.590, 10556.550, 379.805, 52816.042 24/12/17,09:25:14,02,07,1, 12.0,1,1, -2.590, 10556.541, 379.765, 52815.995 24/12/17,09:25:14,03,07,1, 12.0,1,1, -2.590, 10556.542, 379.830, 52816.061 24/12/17,09:25:14,04,07,1, 12.0,1,1, -2.590, 10556.559, 379.768, 52815.949 24/12/17,09:25:14,05,07,1, 12.0,1,1, -2.590, 10556.569, 379.746, 52815.985 24/12/17,09:25:14,06,07,1, 12.0,1,1, -2.590, 10556.569, 379.770, 52815.990 24/12/17,09:25:14,07,07,1, 12.0,1,1, -2.590, 10556.578, 379.683, 52815.890 24/12/17,09:25:14,08,07,1, 12.0,1,1, -2.590, 10556.583, 379.740, 52815.909 24/12/17,09:25:14,09,07,1, 12.0,1,1, -2.590, 10556.572, 379.694, 52815.962 24/12/17,09:25:14,10,07,1, 12.0,1,1, -2.590, 10556.588, 379.685, 52815.927 24/12/17,09:25:14,11,07,1, 12.0,1,1, -2.590, 10556.597, 379.731, 52815.900 24/12/17,09:25:14,12,07,1, 12.0,1,1, -2.590, 10556.591, 379.629, 52815.789 24/12/17,09:25:14,13,07,1, 12.0,1,1, -2.590, 10556.635, 379.665, 52815.862 24/12/17,09:25:14,14,07,1, 12.0,1,1, -2.590, 10556.601, 379.648, 52815.847 24/12/17,09:25:14,15,07,1, 12.0,1,1, -2.590, 10556.601, 379.604, 52815.830 24/12/17,09:25:14,16,07,1, 12.0,1,1, -2.590, 10556.622, 379.651, 52815.842 24/12/17,09:25:14,17,07,1, 12.0,1,1, -2.590, 10556.618, 379.601, 52815.763 24/12/17,09:25:14,18,07,1, 12.0,1,1, -2.590, 10556.624, 379.571, 52815.809 24/12/17,09:25:14,19,07,1, 12.0,1,1, -2.590, 10556.652, 379.614, 52815.787 24/12/17,09:25:15,00,07,1, 11.9,1,1, -2.587, 10556.650, 379.614, 52815.787 24/12/17,09:25:15,01,07,1, 11.9,1,1, -2.587, 10556.638, 379.576, 52815.753 24/12/17,09:25:15,02,07,1, 11.9,1,1, -2.587, 10556.649, 379.523, 52815.793 24/12/17,09:25:15,03,07,1, 11.9,1,1, -2.587, 10556.646, 379.509, 52815.682 24/12/17,09:25:15,04,07,1, 11.9,1,1, -2.587, 10556.687, 379.525, 52815.658 24/12/17,09:25:15,05,07,1, 11.9,1,1, -2.587, 10556.636, 379.466, 52815.714 24/12/17,09:25:15,06,07,1, 11.9,1,1, -2.587, 10556.666, 379.512, 52815.690 24/12/17,09:25:15,07,07,1, 11.9,1,1, -2.587, 10556.695, 379.484, 52815.675 24/12/17,09:25:15,08,07,1, 11.9,1,1, -2.587, 10556.648, 379.444, 52815.609 24/12/17,09:25:15,09,07,1, 11.9,1,1, -2.587, 10556.703, 379.460, 52815.645 24/12/17,09:25:15,10,07,1, 11.9,1,1, -2.587, 10556.708, 379.417, 52815.600 24/12/17,09:25:15,11,07,1, 11.9,1,1, -2.587, 10556.683, 379.405, 52815.576 24/12/17,09:25:15,12,07,1, 11.9,1,1, -2.587, 10556.713, 379.424, 52815.591 24/12/17,09:25:15,13,07,1, 11.9,1,1, -2.587, 10556.695, 379.359, 52815.572 24/12/17,09:25:15,14,07,1, 11.9,1,1, -2.587, 10556.700, 379.413, 52815.516 24/12/17,09:25:15,15,07,1, 11.9,1,1, -2.587, 10556.708, 379.381, 52815.584 24/12/17,09:25:15,16,07,1, 11.9,1,1, -2.587, 10556.707, 379.353, 52815.469 24/12/17,09:25:15,17,07,1, 11.9,1,1, -2.587, 10556.740, 379.374, 52815.537 24/12/17,09:25:15,18,07,1, 11.9,1,1, -2.587, 10556.729, 379.280, 52815.490 24/12/17,09:25:15,19,07,1, 11.9,1,1, -2.587, 10556.729, 379.309, 52815.386 24/12/17,09:25:16,00,08,1, 11.9,1,1, -2.589, 10556.725, 379.309, 52815.386 24/12/17,09:25:16,01,08,1, 11.9,1,1, -2.589, 10556.743, 379.251, 52815.409 24/12/17,09:25:16,02,08,1, 11.9,1,1, -2.589, 10556.757, 379.287, 52815.475 24/12/17,09:25:16,03,08,1, 11.9,1,1, -2.589, 10556.745, 379.199, 52815.394 24/12/17,09:25:16,04,08,1, 11.9,1,1, -2.589, 10556.780, 379.201, 52815.367 24/12/17,09:25:16,05,08,1, 11.9,1,1, -2.589, 10556.759, 379.228, 52815.403 24/12/17,09:25:16,06,08,1, 11.9,1,1, -2.589, 10556.743, 379.168, 52815.325 24/12/17,09:25:16,07,08,1, 11.9,1,1, -2.589, 10556.770, 379.214, 52815.346 24/12/17,09:25:16,08,08,1, 11.9,1,1, -2.589, 10556.764, 379.174, 52815.362 24/12/17,09:25:16,09,08,1, 11.9,1,1, -2.589, 10556.761, 379.123, 52815.291 24/12/17,09:25:16,10,08,1, 11.9,1,1, -2.589, 10556.798, 379.166, 52815.332 24/12/17,09:25:16,11,08,1, 11.9,1,1, -2.589, 10556.800, 379.121, 52815.266 24/12/17,09:25:16,12,08,1, 11.9,1,1, -2.589, 10556.778, 379.099, 52815.240 24/12/17,09:25:16,13,08,1, 11.9,1,1, -2.589, 10556.823, 379.120, 52815.260 24/12/17,09:25:16,14,08,1, 11.9,1,1, -2.589, 10556.813, 379.042, 52815.219 24/12/17,09:25:16,15,08,1, 11.9,1,1, -2.589, 10556.820, 379.100, 52815.217 24/12/17,09:25:16,16,08,1, 11.9,1,1, -2.589, 10556.845, 379.017, 52815.169 24/12/17,09:25:16,17,08,1, 11.9,1,1, -2.589, 10556.839, 378.995, 52815.139 24/12/17,09:25:16,18,08,1, 11.9,1,1, -2.589, 10556.842, 379.050, 52815.254 24/12/17,09:25:16,19,08,1, 11.9,1,1, -2.589, 10556.823, 378.972, 52815.152 24/12/17,09:25:17,00,09,1, 11.9,1,1, -2.586, 10556.817, 378.972, 52815.152 24/12/17,09:25:17,01,09,1, 11.9,1,1, -2.586, 10556.842, 378.970, 52815.120 24/12/17,09:25:17,02,09,1, 11.9,1,1, -2.586, 10556.840, 378.913, 52815.112 24/12/17,09:25:17,03,09,1, 11.9,1,1, -2.586, 10556.880, 378.971, 52815.172 24/12/17,09:25:17,04,09,1, 11.9,1,1, -2.586, 10556.858, 378.873, 52815.061 24/12/17,09:25:17,05,09,1, 11.9,1,1, -2.586, 10556.862, 378.900, 52815.048 24/12/17,09:25:17,06,09,1, 11.9,1,1, -2.586, 10556.883, 378.916, 52815.057 24/12/17,09:25:17,07,09,1, 11.9,1,1, -2.586, 10556.868, 378.837, 52814.981 24/12/17,09:25:17,08,09,1, 11.9,1,1, -2.586, 10556.876, 378.867, 52815.013 24/12/17,09:25:17,09,09,1, 11.9,1,1, -2.586, 10556.872, 378.837, 52814.953 24/12/17,09:25:17,10,09,1, 11.9,1,1, -2.586, 10556.877, 378.809, 52815.218 24/12/17,09:25:17,11,09,1, 11.9,1,1, -2.586, 10556.904, 378.823, 52814.877 24/12/17,09:25:17,12,09,1, 11.9,1,1, -2.586, 10556.891, 378.770, 52814.900 24/12/17,09:25:17,13,09,1, 11.9,1,1, -2.586, 10556.898, 378.779, 52814.857 24/12/17,09:25:17,14,09,1, 11.9,1,1, -2.586, 10556.914, 378.732, 52814.929 24/12/17,09:25:17,15,09,1, 11.9,1,1, -2.586, 10556.901, 378.691, 52814.887 24/12/17,09:25:17,16,09,1, 11.9,1,1, -2.586, 10556.927, 378.721, 52814.853 24/12/17,09:25:17,17,09,1, 11.9,1,1, -2.586, 10556.926, 378.679, 52814.808 24/12/17,09:25:17,18,09,1, 11.9,1,1, -2.586, 10556.913, 378.692, 52814.832 24/12/17,09:25:17,19,09,1, 11.9,1,1, -2.586, 10556.927, 378.700, 52814.801 24/12/17,09:25:18,00,07,1, 11.9,1,1, -2.585, 10556.926, 378.700, 52814.801 24/12/17,09:25:18,01,07,1, 11.9,1,1, -2.585, 10556.944, 378.648, 52814.785 24/12/17,09:25:18,02,07,1, 11.9,1,1, -2.585, 10556.959, 378.624, 52814.745 24/12/17,09:25:18,03,07,1, 11.9,1,1, -2.585, 10556.947, 378.598, 52814.755 24/12/17,09:25:18,04,07,1, 11.9,1,1, -2.585, 10556.946, 378.612, 52814.726 24/12/17,09:25:18,05,07,1, 11.9,1,1, -2.585, 10556.933, 378.541, 52814.769 24/12/17,09:25:18,06,07,1, 11.9,1,1, -2.585, 10556.959, 378.560, 52814.702 24/12/17,09:25:18,07,07,1, 11.9,1,1, -2.585, 10556.964, 378.578, 52814.654 24/12/17,09:25:18,08,07,1, 11.9,1,1, -2.585, 10556.953, 378.503, 52814.661 24/12/17,09:25:18,09,07,1, 11.9,1,1, -2.585, 10556.975, 378.533, 52814.696 24/12/17,09:25:18,10,07,1, 11.9,1,1, -2.585, 10556.977, 378.494, 52814.652 24/12/17,09:25:18,11,07,1, 11.9,1,1, -2.585, 10556.967, 378.474, 52814.614 24/12/17,09:25:18,12,07,1, 11.9,1,1, -2.585, 10556.987, 378.474, 52814.617 24/12/17,09:25:18,13,07,1, 11.9,1,1, -2.585, 10556.993, 378.427, 52814.566 24/12/17,09:25:18,14,07,1, 11.9,1,1, -2.585, 10556.995, 378.443, 52814.620 24/12/17,09:25:18,15,07,1, 11.9,1,1, -2.585, 10556.994, 378.422, 52814.636 24/12/17,09:25:18,16,07,1, 11.9,1,1, -2.585, 10557.014, 378.365, 52814.519 24/12/17,09:25:18,17,07,1, 11.9,1,1, -2.585, 10557.029, 378.414, 52814.523 24/12/17,09:25:18,18,07,1, 11.9,1,1, -2.585, 10557.029, 378.373, 52814.516 24/12/17,09:25:18,19,07,1, 11.9,1,1, -2.585, 10557.018, 378.352, 52814.467 24/12/17,09:25:19,00,06,1, 11.9,1,1, -2.587, 10557.017, 378.352, 52814.467 24/12/17,09:25:19,01,06,1, 11.9,1,1, -2.587, 10557.006, 378.293, 52814.452 24/12/17,09:25:19,02,06,1, 11.9,1,1, -2.587, 10557.033, 378.316, 52814.461 24/12/17,09:25:19,03,06,1, 11.9,1,1, -2.587, 10557.016, 378.302, 52814.428 24/12/17,09:25:19,04,06,1, 11.9,1,1, -2.587, 10556.998, 378.254, 52814.428 24/12/17,09:25:19,05,06,1, 11.9,1,1, -2.587, 10557.045, 378.281, 52814.423 24/12/17,09:25:19,06,06,1, 11.9,1,1, -2.587, 10557.041, 378.233, 52814.423 24/12/17,09:25:19,07,06,1, 11.9,1,1, -2.587, 10557.044, 378.227, 52814.405 24/12/17,09:25:19,08,06,1, 11.9,1,1, -2.587, 10557.042, 378.200, 52814.388 24/12/17,09:25:19,09,06,1, 11.9,1,1, -2.587, 10557.048, 378.143, 52814.318 24/12/17,09:25:19,10,06,1, 11.9,1,1, -2.587, 10557.053, 378.185, 52814.333 24/12/17,09:25:19,11,06,1, 11.9,1,1, -2.587, 10557.064, 378.162, 52814.324 24/12/17,09:25:19,12,06,1, 11.9,1,1, -2.587, 10557.061, 378.093, 52814.181 24/12/17,09:25:19,13,06,1, 11.9,1,1, -2.587, 10557.098, 378.147, 52814.220 24/12/17,09:25:19,14,06,1, 11.9,1,1, -2.587, 10557.083, 378.069, 52814.225 24/12/17,09:25:19,15,06,1, 11.9,1,1, -2.587, 10557.063, 378.104, 52814.206 24/12/17,09:25:19,16,06,1, 11.9,1,1, -2.587, 10557.112, 378.056, 52814.210 24/12/17,09:25:19,17,06,1, 11.9,1,1, -2.587, 10557.075, 378.011, 52814.145 24/12/17,09:25:19,18,06,1, 11.9,1,1, -2.587, 10557.121, 378.077, 52814.282 24/12/17,09:25:19,19,06,1, 11.9,1,1, -2.587, 10557.115, 378.003, 52814.150 24/12/17,09:25:20,00,06,1, 11.9,1,1, -2.586, 10557.109, 378.003, 52814.150 24/12/17,09:25:20,01,06,1, 11.9,1,1, -2.586, 10557.154, 378.010, 52814.150 24/12/17,09:25:20,02,06,1, 11.9,1,1, -2.586, 10557.121, 377.921, 52814.127 24/12/17,09:25:20,03,06,1, 11.9,1,1, -2.586, 10557.120, 377.963, 52814.081 24/12/17,09:25:20,04,06,1, 11.9,1,1, -2.586, 10557.167, 377.932, 52814.123 24/12/17,09:25:20,05,06,1, 11.9,1,1, -2.586, 10557.137, 377.882, 52814.064 24/12/17,09:25:20,06,06,1, 11.9,1,1, -2.586, 10557.164, 377.931, 52814.060 24/12/17,09:25:20,07,06,1, 11.9,1,1, -2.586, 10557.160, 377.826, 52813.988 24/12/17,09:25:20,08,06,1, 11.9,1,1, -2.586, 10557.170, 377.862, 52814.051 24/12/17,09:25:20,09,06,1, 11.9,1,1, -2.586, 10557.183, 377.870, 52813.986 24/12/17,09:25:20,10,06,1, 11.9,1,1, -2.586, 10557.180, 377.801, 52813.950 24/12/17,09:25:20,11,06,1, 11.9,1,1, -2.586, 10557.196, 377.815, 52814.019 24/12/17,09:25:20,12,06,1, 11.9,1,1, -2.586, 10557.185, 377.776, 52813.949 24/12/17,09:25:20,13,06,1, 11.9,1,1, -2.586, 10557.210, 377.746, 52813.950 24/12/17,09:25:20,14,06,1, 11.9,1,1, -2.586, 10557.207, 377.796, 52813.972 24/12/17,09:25:20,15,06,1, 11.9,1,1, -2.586, 10557.212, 377.705, 52813.873 24/12/17,09:25:20,16,06,1, 11.9,1,1, -2.586, 10557.210, 377.745, 52813.853 24/12/17,09:25:20,17,06,1, 11.9,1,1, -2.586, 10557.227, 377.734, 52813.877 24/12/17,09:25:20,18,06,1, 11.9,1,1, -2.586, 10557.216, 377.638, 52813.846 24/12/17,09:25:20,19,06,1, 11.9,1,1, -2.586, 10557.243, 377.661, 52813.797 24/12/17,09:25:21,00,07,1, 11.9,1,1, -2.583, 10557.243, 377.661, 52813.797 24/12/17,09:25:21,01,07,1, 11.9,1,1, -2.583, 10557.253, 377.606, 52813.755 24/12/17,09:25:21,02,07,1, 11.9,1,1, -2.583, 10557.263, 377.628, 52813.843 24/12/17,09:25:21,03,07,1, 11.9,1,1, -2.583, 10557.276, 377.552, 52813.723 24/12/17,09:25:21,04,07,1, 11.9,1,1, -2.583, 10557.273, 377.565, 52813.718 24/12/17,09:25:21,05,07,1, 11.9,1,1, -2.583, 10557.277, 377.560, 52813.792 24/12/17,09:25:21,06,07,1, 11.9,1,1, -2.583, 10557.253, 377.488, 52813.684 24/12/17,09:25:21,07,07,1, 11.9,1,1, -2.583, 10557.300, 377.527, 52813.687 24/12/17,09:25:21,08,07,1, 11.9,1,1, -2.583, 10557.301, 377.446, 52813.718 24/12/17,09:25:21,09,07,1, 11.9,1,1, -2.583, 10557.310, 377.433, 52813.659 24/12/17,09:25:21,10,07,1, 11.9,1,1, -2.583, 10557.317, 377.472, 52813.695 24/12/17,09:25:21,11,07,1, 11.9,1,1, -2.583, 10557.327, 377.390, 52813.586 24/12/17,09:25:21,12,07,1, 11.9,1,1, -2.583, 10557.340, 377.395, 52813.642 24/12/17,09:25:21,13,07,1, 11.9,1,1, -2.583, 10557.339, 377.409, 52813.633 24/12/17,09:25:21,14,07,1, 11.9,1,1, -2.583, 10557.342, 377.352, 52813.555 24/12/17,09:25:21,15,07,1, 11.9,1,1, -2.583, 10557.358, 377.396, 52813.632 24/12/17,09:25:21,16,07,1, 11.9,1,1, -2.583, 10557.352, 377.320, 52813.480 24/12/17,09:25:21,17,07,1, 11.9,1,1, -2.583, 10557.361, 377.326, 52813.524 24/12/17,09:25:21,18,07,1, 11.9,1,1, -2.583, 10557.410, 377.309, 52813.481 24/12/17,09:25:21,19,07,1, 11.9,1,1, -2.583, 10557.352, 377.234, 52813.465 24/12/17,09:25:22,00,07,1, 12.0,1,1, -2.582, 10557.351, 377.234, 52813.465 24/12/17,09:25:22,01,07,1, 12.0,1,1, -2.582, 10557.408, 377.232, 52813.488 24/12/17,09:25:22,02,07,1, 12.0,1,1, -2.582, 10557.384, 377.218, 52813.421 24/12/17,09:25:22,03,07,1, 12.0,1,1, -2.582, 10557.409, 377.251, 52813.419 24/12/17,09:25:22,04,07,1, 12.0,1,1, -2.582, 10557.405, 377.154, 52813.404 24/12/17,09:25:22,05,07,1, 12.0,1,1, -2.582, 10557.434, 377.170, 52813.405 24/12/17,09:25:22,06,07,1, 12.0,1,1, -2.582, 10557.466, 377.174, 52813.385 24/12/17,09:25:22,07,07,1, 12.0,1,1, -2.582, 10557.440, 377.104, 52813.337 24/12/17,09:25:22,08,07,1, 12.0,1,1, -2.582, 10557.471, 377.154, 52813.376 24/12/17,09:25:22,09,07,1, 12.0,1,1, -2.582, 10557.465, 377.084, 52813.331 24/12/17,09:25:22,10,07,1, 12.0,1,1, -2.582, 10557.478, 377.069, 52813.310 24/12/17,09:25:22,11,07,1, 12.0,1,1, -2.582, 10557.490, 377.100, 52813.342 24/12/17,09:25:22,12,07,1, 12.0,1,1, -2.582, 10557.489, 377.018, 52813.332 24/12/17,09:25:22,13,07,1, 12.0,1,1, -2.582, 10557.505, 377.046, 52813.263 24/12/17,09:25:22,14,07,1, 12.0,1,1, -2.582, 10557.513, 377.015, 52813.245 24/12/17,09:25:22,15,07,1, 12.0,1,1, -2.582, 10557.522, 376.980, 52813.277 24/12/17,09:25:22,16,07,1, 12.0,1,1, -2.582, 10557.552, 377.024, 52813.240 24/12/17,09:25:22,17,07,1, 12.0,1,1, -2.582, 10557.581, 376.955, 52813.184 24/12/17,09:25:22,18,07,1, 12.0,1,1, -2.582, 10557.561, 376.972, 52813.204 24/12/17,09:25:22,19,07,1, 12.0,1,1, -2.582, 10557.572, 376.938, 52813.163 24/12/17,09:25:23,00,07,1, 11.8,1,1, -2.591, 10557.568, 376.938, 52813.163 24/12/17,09:25:23,01,07,1, 11.8,1,1, -2.591, 10557.575, 376.943, 52813.205 24/12/17,09:25:23,02,07,1, 11.8,1,1, -2.591, 10557.595, 376.872, 52813.074 24/12/17,09:25:23,03,07,1, 11.8,1,1, -2.591, 10557.616, 376.852, 52813.103 24/12/17,09:25:23,04,07,1, 11.8,1,1, -2.591, 10557.623, 376.887, 52813.130 24/12/17,09:25:23,05,07,1, 11.8,1,1, -2.591, 10557.638, 376.786, 52813.080 24/12/17,09:25:23,06,07,1, 11.8,1,1, -2.591, 10557.611, 376.826, 52813.065 24/12/17,09:25:23,07,07,1, 11.8,1,1, -2.591, 10557.643, 376.812, 52813.096 24/12/17,09:25:23,08,07,1, 11.8,1,1, -2.591, 10557.700, 376.759, 52813.018 24/12/17,09:25:23,09,07,1, 11.8,1,1, -2.591, 10557.665, 376.814, 52813.042 24/12/17,09:25:23,10,07,1, 11.8,1,1, -2.591, 10557.666, 376.726, 52813.015 24/12/17,09:25:23,11,07,1, 11.8,1,1, -2.591, 10557.665, 376.712, 52812.916 24/12/17,09:25:23,12,07,1, 11.8,1,1, -2.591, 10557.700, 376.716, 52812.951 24/12/17,09:25:23,13,07,1, 11.8,1,1, -2.591, 10557.681, 376.636, 52812.971 24/12/17,09:25:23,14,07,1, 11.8,1,1, -2.591, 10557.689, 376.669, 52812.915 24/12/17,09:25:23,15,07,1, 11.8,1,1, -2.591, 10557.733, 376.652, 52812.895 24/12/17,09:25:23,16,07,1, 11.8,1,1, -2.591, 10557.710, 376.633, 52812.888 24/12/17,09:25:23,17,07,1, 11.8,1,1, -2.591, 10557.750, 376.655, 52812.827 24/12/17,09:25:23,18,07,1, 11.8,1,1, -2.591, 10557.746, 376.571, 52812.793 24/12/17,09:25:23,19,07,1, 11.8,1,1, -2.591, 10557.742, 376.590, 52812.787 24/12/17,09:25:24,00,07,1, 11.9,1,1, -2.590, 10557.735, 376.590, 52812.787 24/12/17,09:25:24,01,07,1, 11.9,1,1, -2.590, 10557.757, 376.524, 52812.709 24/12/17,09:25:24,02,07,1, 11.9,1,1, -2.590, 10557.790, 376.535, 52812.795 24/12/17,09:25:24,03,07,1, 11.9,1,1, -2.590, 10557.792, 376.491, 52812.790 24/12/17,09:25:24,04,07,1, 11.9,1,1, -2.590, 10557.804, 376.479, 52812.762 24/12/17,09:25:24,05,07,1, 11.9,1,1, -2.590, 10557.831, 376.505, 52812.784 24/12/17,09:25:24,06,07,1, 11.9,1,1, -2.590, 10557.813, 376.415, 52812.643 24/12/17,09:25:24,07,07,1, 11.9,1,1, -2.590, 10557.811, 376.442, 52812.684 24/12/17,09:25:24,08,07,1, 11.9,1,1, -2.590, 10557.844, 376.422, 52812.703 24/12/17,09:25:24,09,07,1, 11.9,1,1, -2.590, 10557.836, 376.365, 52812.697 24/12/17,09:25:24,10,07,1, 11.9,1,1, -2.590, 10557.858, 376.410, 52812.636 24/12/17,09:25:24,11,07,1, 11.9,1,1, -2.590, 10557.857, 376.335, 52812.660 24/12/17,09:25:24,12,07,1, 11.9,1,1, -2.590, 10557.834, 376.329, 52812.670 24/12/17,09:25:24,13,07,1, 11.9,1,1, -2.590, 10557.905, 376.367, 52812.635 24/12/17,09:25:24,14,07,1, 11.9,1,1, -2.590, 10557.865, 376.293, 52812.641 24/12/17,09:25:24,15,07,1, 11.9,1,1, -2.590, 10557.896, 376.307, 52812.605 24/12/17,09:25:24,16,07,1, 11.9,1,1, -2.590, 10557.902, 376.252, 52812.631 24/12/17,09:25:24,17,07,1, 11.9,1,1, -2.590, 10557.870, 376.237, 52812.538 24/12/17,09:25:24,18,07,1, 11.9,1,1, -2.590, 10557.912, 376.264, 52812.522 24/12/17,09:25:24,19,07,1, 11.9,1,1, -2.590, 10557.909, 376.175, 52812.522 24/12/17,09:25:25,00,07,1, 11.9,1,1, -2.583, 10557.902, 376.175, 52812.522 24/12/17,09:25:25,01,07,1, 11.9,1,1, -2.583, 10557.945, 376.198, 52812.516 24/12/17,09:25:25,02,07,1, 11.9,1,1, -2.583, 10557.923, 376.127, 52812.431 24/12/17,09:25:25,03,07,1, 11.9,1,1, -2.583, 10557.970, 376.142, 52812.415 24/12/17,09:25:25,04,07,1, 11.9,1,1, -2.583, 10557.945, 376.131, 52812.466 24/12/17,09:25:25,05,07,1, 11.9,1,1, -2.583, 10557.956, 376.100, 52812.432 24/12/17,09:25:25,06,07,1, 11.9,1,1, -2.583, 10558.003, 376.098, 52812.411 24/12/17,09:25:25,07,07,1, 11.9,1,1, -2.583, 10557.975, 376.022, 52812.402 24/12/17,09:25:25,08,07,1, 11.9,1,1, -2.583, 10557.983, 376.057, 52812.290 24/12/17,09:25:25,09,07,1, 11.9,1,1, -2.583, 10558.004, 376.028, 52812.286 24/12/17,09:25:25,10,07,1, 11.9,1,1, -2.583, 10558.008, 375.966, 52812.291 24/12/17,09:25:25,11,07,1, 11.9,1,1, -2.583, 10558.029, 376.016, 52812.315 24/12/17,09:25:25,12,07,1, 11.9,1,1, -2.583, 10558.035, 375.978, 52812.247 24/12/17,09:25:25,13,07,1, 11.9,1,1, -2.583, 10557.996, 375.923, 52812.204 24/12/17,09:25:25,14,07,1, 11.9,1,1, -2.583, 10558.022, 375.943, 52812.318 24/12/17,09:25:25,15,07,1, 11.9,1,1, -2.583, 10558.046, 375.884, 52812.214 24/12/17,09:25:25,16,07,1, 11.9,1,1, -2.583, 10558.050, 375.904, 52812.156 24/12/17,09:25:25,17,07,1, 11.9,1,1, -2.583, 10558.063, 375.877, 52812.229 24/12/17,09:25:25,18,07,1, 11.9,1,1, -2.583, 10558.053, 375.823, 52812.163 24/12/17,09:25:25,19,07,1, 11.9,1,1, -2.583, 10558.072, 375.878, 52812.172 24/12/17,09:25:26,00,07,1, 11.9,1,1, -2.586, 10558.069, 375.878, 52812.172 24/12/17,09:25:26,01,07,1, 11.9,1,1, -2.586, 10558.082, 375.790, 52812.025 24/12/17,09:25:26,02,07,1, 11.9,1,1, -2.586, 10558.115, 375.782, 52812.113 24/12/17,09:25:26,03,07,1, 11.9,1,1, -2.586, 10558.101, 375.741, 52812.107 24/12/17,09:25:26,04,07,1, 11.9,1,1, -2.586, 10558.131, 375.794, 52812.097 24/12/17,09:25:26,05,07,1, 11.9,1,1, -2.586, 10558.112, 375.742, 52812.023 24/12/17,09:25:26,06,07,1, 11.9,1,1, -2.586, 10558.113, 375.654, 52811.936 24/12/17,09:25:26,07,07,1, 11.9,1,1, -2.586, 10558.152, 375.719, 52812.057 24/12/17,09:25:26,08,07,1, 11.9,1,1, -2.586, 10558.148, 375.644, 52811.998 24/12/17,09:25:26,09,07,1, 11.9,1,1, -2.586, 10558.136, 375.667, 52811.993 24/12/17,09:25:26,10,07,1, 11.9,1,1, -2.586, 10558.162, 375.646, 52811.938 24/12/17,09:25:26,11,07,1, 11.9,1,1, -2.586, 10558.151, 375.585, 52811.947 24/12/17,09:25:26,12,07,1, 11.9,1,1, -2.586, 10558.173, 375.627, 52811.965 24/12/17,09:25:26,13,07,1, 11.9,1,1, -2.586, 10558.173, 375.553, 52811.893 24/12/17,09:25:26,14,07,1, 11.9,1,1, -2.586, 10558.159, 375.537, 52811.821 24/12/17,09:25:26,15,07,1, 11.9,1,1, -2.586, 10558.194, 375.546, 52811.879 24/12/17,09:25:26,16,07,1, 11.9,1,1, -2.586, 10558.196, 375.471, 52811.875 24/12/17,09:25:26,17,07,1, 11.9,1,1, -2.586, 10558.206, 375.501, 52811.820 24/12/17,09:25:26,18,07,1, 11.9,1,1, -2.586, 10558.203, 375.453, 52811.850 24/12/17,09:25:26,19,07,1, 11.9,1,1, -2.586, 10558.219, 375.408, 52811.817 24/12/17,09:25:27,00,07,1, 11.9,1,1, -2.586, 10558.219, 375.408, 52811.817 24/12/17,09:25:27,01,07,1, 11.9,1,1, -2.586, 10558.241, 375.382, 52811.784 24/12/17,09:25:27,02,07,1, 11.9,1,1, -2.586, 10558.244, 375.392, 52811.798 24/12/17,09:25:27,03,07,1, 11.9,1,1, -2.586, 10558.279, 375.374, 52811.770 24/12/17,09:25:27,04,07,1, 11.9,1,1, -2.586, 10558.240, 375.303, 52811.712 24/12/17,09:25:27,05,07,1, 11.9,1,1, -2.586, 10558.287, 375.355, 52811.761 24/12/17,09:25:27,06,07,1, 11.9,1,1, -2.586, 10558.291, 375.295, 52811.699 24/12/17,09:25:27,07,07,1, 11.9,1,1, -2.586, 10558.269, 375.279, 52811.631 24/12/17,09:25:27,08,07,1, 11.9,1,1, -2.586, 10558.324, 375.301, 52811.650 24/12/17,09:25:27,09,07,1, 11.9,1,1, -2.586, 10558.296, 375.196, 52811.627 24/12/17,09:25:27,10,07,1, 11.9,1,1, -2.586, 10558.296, 375.249, 52811.605 24/12/17,09:25:27,11,07,1, 11.9,1,1, -2.586, 10558.324, 375.213, 52811.640 24/12/17,09:25:27,12,07,1, 11.9,1,1, -2.586, 10558.329, 375.140, 52811.560 24/12/17,09:25:27,13,07,1, 11.9,1,1, -2.586, 10558.359, 375.181, 52811.545 24/12/17,09:25:27,14,07,1, 11.9,1,1, -2.586, 10558.333, 375.100, 52811.500 24/12/17,09:25:27,15,07,1, 11.9,1,1, -2.586, 10558.359, 375.093, 52811.464 24/12/17,09:25:27,16,07,1, 11.9,1,1, -2.586, 10558.373, 375.115, 52811.529 24/12/17,09:25:27,17,07,1, 11.9,1,1, -2.586, 10558.364, 375.020, 52811.401 24/12/17,09:25:27,18,07,1, 11.9,1,1, -2.586, 10558.388, 375.039, 52811.533 24/12/17,09:25:27,19,07,1, 11.9,1,1, -2.586, 10558.409, 375.035, 52811.432 24/12/17,09:25:28,00,07,1, 11.8,1,1, -2.584, 10558.403, 375.035, 52811.432 24/12/17,09:25:28,01,07,1, 11.8,1,1, -2.584, 10558.418, 375.008, 52811.474 24/12/17,09:25:28,02,07,1, 11.8,1,1, -2.584, 10558.438, 374.936, 52811.390 24/12/17,09:25:28,03,07,1, 11.8,1,1, -2.584, 10558.439, 374.951, 52811.354 24/12/17,09:25:28,04,07,1, 11.8,1,1, -2.584, 10558.478, 374.944, 52811.481 24/12/17,09:25:28,05,07,1, 11.8,1,1, -2.584, 10558.454, 374.850, 52811.337 24/12/17,09:25:28,06,07,1, 11.8,1,1, -2.584, 10558.495, 374.877, 52811.346 24/12/17,09:25:28,07,07,1, 11.8,1,1, -2.584, 10558.499, 374.855, 52811.316 24/12/17,09:25:28,08,07,1, 11.8,1,1, -2.584, 10558.488, 374.845, 52811.303 24/12/17,09:25:28,09,07,1, 11.8,1,1, -2.584, 10558.532, 374.848, 52811.311 24/12/17,09:25:28,10,07,1, 11.8,1,1, -2.584, 10558.524, 374.773, 52811.263 24/12/17,09:25:28,11,07,1, 11.8,1,1, -2.584, 10558.505, 374.818, 52811.272 24/12/17,09:25:28,12,07,1, 11.8,1,1, -2.584, 10558.536, 374.761, 52811.239 24/12/17,09:25:28,13,07,1, 11.8,1,1, -2.584, 10558.539, 374.688, 52811.196 24/12/17,09:25:28,14,07,1, 11.8,1,1, -2.584, 10558.565, 374.710, 52811.234 24/12/17,09:25:28,15,07,1, 11.8,1,1, -2.584, 10558.581, 374.651, 52811.198 24/12/17,09:25:28,16,07,1, 11.8,1,1, -2.584, 10558.592, 374.654, 52811.173 24/12/17,09:25:28,17,07,1, 11.8,1,1, -2.584, 10558.601, 374.656, 52811.100 24/12/17,09:25:28,18,07,1, 11.8,1,1, -2.584, 10558.586, 374.595, 52811.099 24/12/17,09:25:28,19,07,1, 11.8,1,1, -2.584, 10558.628, 374.623, 52811.097 24/12/17,09:25:29,00,07,1, 11.9,1,1, -2.589, 10558.619, 374.623, 52811.097 24/12/17,09:25:29,01,07,1, 11.9,1,1, -2.589, 10558.600, 374.545, 52811.142 24/12/17,09:25:29,02,07,1, 11.9,1,1, -2.589, 10558.636, 374.549, 52810.991 24/12/17,09:25:29,03,07,1, 11.9,1,1, -2.589, 10558.634, 374.486, 52810.961 24/12/17,09:25:29,04,07,1, 11.9,1,1, -2.589, 10558.647, 374.505, 52810.964 24/12/17,09:25:29,05,07,1, 11.9,1,1, -2.589, 10558.689, 374.477, 52811.023 24/12/17,09:25:29,06,07,1, 11.9,1,1, -2.589, 10558.665, 374.409, 52810.888 24/12/17,09:25:29,07,07,1, 11.9,1,1, -2.589, 10558.676, 374.464, 52810.963 24/12/17,09:25:29,08,07,1, 11.9,1,1, -2.589, 10558.684, 374.391, 52810.791 24/12/17,09:25:29,09,07,1, 11.9,1,1, -2.589, 10558.692, 374.383, 52810.961 24/12/17,09:25:29,10,07,1, 11.9,1,1, -2.589, 10558.738, 374.386, 52810.948 24/12/17,09:25:29,11,07,1, 11.9,1,1, -2.589, 10558.752, 374.289, 52810.919 24/12/17,09:25:29,12,07,1, 11.9,1,1, -2.589, 10558.761, 374.338, 52810.914 24/12/17,09:25:29,13,07,1, 11.9,1,1, -2.589, 10558.752, 374.283, 52810.851 24/12/17,09:25:29,14,07,1, 11.9,1,1, -2.589, 10558.763, 374.236, 52810.752 24/12/17,09:25:29,15,07,1, 11.9,1,1, -2.589, 10558.795, 374.265, 52810.782 24/12/17,09:25:29,16,07,1, 11.9,1,1, -2.589, 10558.808, 374.206, 52810.818 24/12/17,09:25:29,17,07,1, 11.9,1,1, -2.589, 10558.820, 374.186, 52810.754 24/12/17,09:25:29,18,07,1, 11.9,1,1, -2.589, 10558.824, 374.201, 52810.854 24/12/17,09:25:29,19,07,1, 11.9,1,1, -2.589, 10558.835, 374.114, 52810.779 24/12/17,09:25:30,00,07,1, 11.9,1,1, -2.582, 10558.828, 374.114, 52810.779 24/12/17,09:25:30,01,07,1, 11.9,1,1, -2.582, 10558.866, 374.092, 52810.741 24/12/17,09:25:30,02,07,1, 11.9,1,1, -2.582, 10558.880, 374.050, 52810.667 24/12/17,09:25:30,03,07,1, 11.9,1,1, -2.582, 10558.907, 374.080, 52810.679 24/12/17,09:25:30,04,07,1, 11.9,1,1, -2.582, 10558.905, 373.990, 52810.615 24/12/17,09:25:30,05,07,1, 11.9,1,1, -2.582, 10558.905, 374.000, 52810.624 24/12/17,09:25:30,06,07,1, 11.9,1,1, -2.582, 10558.935, 373.984, 52810.643 24/12/17,09:25:30,07,07,1, 11.9,1,1, -2.582, 10558.938, 373.934, 52810.579 24/12/17,09:25:30,08,07,1, 11.9,1,1, -2.582, 10558.985, 373.953, 52810.577 24/12/17,09:25:30,09,07,1, 11.9,1,1, -2.582, 10558.973, 373.897, 52810.582 24/12/17,09:25:30,10,07,1, 11.9,1,1, -2.582, 10558.976, 373.844, 52810.498 24/12/17,09:25:30,11,07,1, 11.9,1,1, -2.582, 10559.028, 373.890, 52810.633 24/12/17,09:25:30,12,07,1, 11.9,1,1, -2.582, 10559.016, 373.798, 52810.501 24/12/17,09:25:30,13,07,1, 11.9,1,1, -2.582, 10559.035, 373.800, 52810.559 24/12/17,09:25:30,14,07,1, 11.9,1,1, -2.582, 10559.061, 373.789, 52810.515 24/12/17,09:25:30,15,07,1, 11.9,1,1, -2.582, 10559.028, 373.727, 52810.482 24/12/17,09:25:30,16,07,1, 11.9,1,1, -2.582, 10559.077, 373.764, 52810.542 24/12/17,09:25:30,17,07,1, 11.9,1,1, -2.582, 10559.081, 373.689, 52810.398 24/12/17,09:25:30,18,07,1, 11.9,1,1, -2.582, 10559.096, 373.683, 52810.396 24/12/17,09:25:30,19,07,1, 11.9,1,1, -2.582, 10559.121, 373.677, 52810.391 24/12/17,09:25:31,00,08,1, 11.9,1,1, -2.587, 10559.120, 373.677, 52810.391 24/12/17,09:25:31,01,08,1, 11.9,1,1, -2.587, 10559.138, 373.603, 52810.441 24/12/17,09:25:31,02,08,1, 11.9,1,1, -2.587, 10559.162, 373.580, 52810.333 24/12/17,09:25:31,03,08,1, 11.9,1,1, -2.587, 10559.144, 373.544, 52810.354 24/12/17,09:25:31,04,08,1, 11.9,1,1, -2.587, 10559.200, 373.532, 52810.306 24/12/17,09:25:31,05,08,1, 11.9,1,1, -2.587, 10559.176, 373.476, 52810.292 24/12/17,09:25:31,06,08,1, 11.9,1,1, -2.587, 10559.215, 373.481, 52810.344 24/12/17,09:25:31,07,08,1, 11.9,1,1, -2.587, 10559.197, 373.475, 52810.194 24/12/17,09:25:31,08,08,1, 11.9,1,1, -2.587, 10559.226, 373.406, 52810.129 24/12/17,09:25:31,09,08,1, 11.9,1,1, -2.587, 10559.260, 373.432, 52810.187 24/12/17,09:25:31,10,08,1, 11.9,1,1, -2.587, 10559.318, 373.358, 52810.192 24/12/17,09:25:31,11,08,1, 11.9,1,1, -2.587, 10559.278, 373.345, 52810.224 24/12/17,09:25:31,12,08,1, 11.9,1,1, -2.587, 10559.314, 373.325, 52810.144 24/12/17,09:25:31,13,08,1, 11.9,1,1, -2.587, 10559.309, 373.265, 52810.077 24/12/17,09:25:31,14,08,1, 11.9,1,1, -2.587, 10559.365, 373.283, 52810.152 24/12/17,09:25:31,15,08,1, 11.9,1,1, -2.587, 10559.355, 373.256, 52810.105 24/12/17,09:25:31,16,08,1, 11.9,1,1, -2.587, 10559.351, 373.210, 52810.101 24/12/17,09:25:31,17,08,1, 11.9,1,1, -2.587, 10559.382, 373.256, 52810.079 24/12/17,09:25:31,18,08,1, 11.9,1,1, -2.587, 10559.403, 373.150, 52809.985 24/12/17,09:25:31,19,08,1, 11.9,1,1, -2.587, 10559.394, 373.167, 52810.091 24/12/17,09:25:32,00,08,1, 11.9,1,1, -2.589, 10559.387, 373.167, 52810.091 24/12/17,09:25:32,01,08,1, 11.9,1,1, -2.589, 10559.442, 373.093, 52809.995 24/12/17,09:25:32,02,08,1, 11.9,1,1, -2.589, 10559.460, 373.137, 52810.002 24/12/17,09:25:32,03,08,1, 11.9,1,1, -2.589, 10559.470, 373.058, 52810.006 24/12/17,09:25:32,04,08,1, 11.9,1,1, -2.589, 10559.466, 373.018, 52809.914 24/12/17,09:25:32,05,08,1, 11.9,1,1, -2.589, 10559.516, 373.050, 52809.957 24/12/17,09:25:32,06,08,1, 11.9,1,1, -2.589, 10559.498, 372.978, 52809.881 24/12/17,09:25:32,07,08,1, 11.9,1,1, -2.589, 10559.520, 372.971, 52809.859 24/12/17,09:25:32,08,08,1, 11.9,1,1, -2.589, 10559.544, 372.975, 52809.932 24/12/17,09:25:32,09,08,1, 11.9,1,1, -2.589, 10559.565, 372.882, 52809.785 24/12/17,09:25:32,10,08,1, 11.9,1,1, -2.589, 10559.571, 372.932, 52809.901 24/12/17,09:25:32,11,08,1, 11.9,1,1, -2.589, 10559.576, 372.869, 52809.795 24/12/17,09:25:32,12,08,1, 11.9,1,1, -2.589, 10559.591, 372.849, 52809.756 24/12/17,09:25:32,13,08,1, 11.9,1,1, -2.589, 10559.601, 372.869, 52809.824 24/12/17,09:25:32,14,08,1, 11.9,1,1, -2.589, 10559.643, 372.797, 52809.786 24/12/17,09:25:32,15,08,1, 11.9,1,1, -2.589, 10559.630, 372.810, 52809.739 24/12/17,09:25:32,16,08,1, 11.9,1,1, -2.589, 10559.675, 372.784, 52809.776 24/12/17,09:25:32,17,08,1, 11.9,1,1, -2.589, 10559.675, 372.714, 52809.753 24/12/17,09:25:32,18,08,1, 11.9,1,1, -2.589, 10559.713, 372.751, 52809.760 24/12/17,09:25:32,19,08,1, 11.9,1,1, -2.589, 10559.693, 372.674, 52809.663 24/12/17,09:25:33,00,06,1, 11.9,1,1, -2.585, 10559.688, 372.674, 52809.663 24/12/17,09:25:33,01,06,1, 11.9,1,1, -2.585, 10559.718, 372.671, 52809.717 24/12/17,09:25:33,02,06,1, 11.9,1,1, -2.585, 10559.732, 372.607, 52809.598 24/12/17,09:25:33,03,06,1, 11.9,1,1, -2.585, 10559.731, 372.617, 52809.699 24/12/17,09:25:33,04,06,1, 11.9,1,1, -2.585, 10559.778, 372.568, 52809.620 24/12/17,09:25:33,05,06,1, 11.9,1,1, -2.585, 10559.768, 372.535, 52809.605 24/12/17,09:25:33,06,06,1, 11.9,1,1, -2.585, 10559.789, 372.565, 52809.573 24/12/17,09:25:33,07,06,1, 11.9,1,1, -2.585, 10559.808, 372.486, 52809.502 24/12/17,09:25:33,08,06,1, 11.9,1,1, -2.585, 10559.794, 372.498, 52809.588 24/12/17,09:25:33,09,06,1, 11.9,1,1, -2.585, 10559.820, 372.462, 52809.567 24/12/17,09:25:33,10,06,1, 11.9,1,1, -2.585, 10559.842, 372.409, 52809.483 24/12/17,09:25:33,11,06,1, 11.9,1,1, -2.585, 10559.843, 372.449, 52809.502 24/12/17,09:25:33,12,06,1, 11.9,1,1, -2.585, 10559.856, 372.384, 52809.489 24/12/17,09:25:33,13,06,1, 11.9,1,1, -2.585, 10559.854, 372.354, 52809.413 24/12/17,09:25:33,14,06,1, 11.9,1,1, -2.585, 10559.880, 372.387, 52809.484 24/12/17,09:25:33,15,06,1, 11.9,1,1, -2.585, 10559.901, 372.282, 52809.412 24/12/17,09:25:33,16,06,1, 11.9,1,1, -2.585, 10559.898, 372.306, 52809.317 24/12/17,09:25:33,17,06,1, 11.9,1,1, -2.585, 10559.956, 372.258, 52809.387 24/12/17,09:25:33,18,06,1, 11.9,1,1, -2.585, 10559.938, 372.238, 52809.343 24/12/17,09:25:33,19,06,1, 11.9,1,1, -2.585, 10559.958, 372.237, 52809.358 24/12/17,09:25:34,00,07,1, 11.9,1,1, -2.587, 10559.955, 372.237, 52809.358 24/12/17,09:25:34,01,07,1, 11.9,1,1, -2.587, 10559.991, 372.177, 52809.303 24/12/17,09:25:34,02,07,1, 11.9,1,1, -2.587, 10560.005, 372.169, 52809.317 24/12/17,09:25:34,03,07,1, 11.9,1,1, -2.587, 10560.022, 372.103, 52809.272 24/12/17,09:25:34,04,07,1, 11.9,1,1, -2.587, 10560.030, 372.134, 52809.298 24/12/17,09:25:34,05,07,1, 11.9,1,1, -2.587, 10560.066, 372.093, 52809.227 24/12/17,09:25:34,06,07,1, 11.9,1,1, -2.587, 10560.078, 372.056, 52809.222 24/12/17,09:25:34,07,07,1, 11.9,1,1, -2.587, 10560.077, 372.062, 52809.304 24/12/17,09:25:34,08,07,1, 11.9,1,1, -2.587, 10560.076, 371.965, 52809.175 24/12/17,09:25:34,09,07,1, 11.9,1,1, -2.587, 10560.099, 372.017, 52809.176 24/12/17,09:25:34,10,07,1, 11.9,1,1, -2.587, 10560.127, 371.978, 52809.219 24/12/17,09:25:34,11,07,1, 11.9,1,1, -2.587, 10560.112, 371.920, 52809.170 24/12/17,09:25:34,12,07,1, 11.9,1,1, -2.587, 10560.160, 371.949, 52809.094 24/12/17,09:25:34,13,07,1, 11.9,1,1, -2.587, 10560.179, 371.870, 52809.074 24/12/17,09:25:34,14,07,1, 11.9,1,1, -2.587, 10560.195, 371.858, 52809.119 24/12/17,09:25:34,15,07,1, 11.9,1,1, -2.587, 10560.181, 371.868, 52809.106 24/12/17,09:25:34,16,07,1, 11.9,1,1, -2.587, 10560.219, 371.784, 52809.032 24/12/17,09:25:34,17,07,1, 11.9,1,1, -2.587, 10560.239, 371.842, 52809.043 24/12/17,09:25:34,18,07,1, 11.9,1,1, -2.587, 10560.255, 371.785, 52809.060 24/12/17,09:25:34,19,07,1, 11.9,1,1, -2.587, 10560.252, 371.742, 52808.995 24/12/17,09:25:35,00,06,1, 12.0,1,1, -2.584, 10560.247, 371.742, 52808.995 24/12/17,09:25:35,01,06,1, 12.0,1,1, -2.584, 10560.298, 371.707, 52808.974 24/12/17,09:25:35,02,06,1, 12.0,1,1, -2.584, 10560.307, 371.725, 52808.983 24/12/17,09:25:35,03,06,1, 12.0,1,1, -2.584, 10560.321, 371.694, 52808.967 24/12/17,09:25:35,04,06,1, 12.0,1,1, -2.584, 10560.335, 371.639, 52808.876 24/12/17,09:25:35,05,06,1, 12.0,1,1, -2.584, 10560.358, 371.697, 52808.957 24/12/17,09:25:35,06,06,1, 12.0,1,1, -2.584, 10560.365, 371.632, 52808.904 24/12/17,09:25:35,07,06,1, 12.0,1,1, -2.584, 10560.367, 371.616, 52808.852 24/12/17,09:25:35,08,06,1, 12.0,1,1, -2.584, 10560.414, 371.605, 52808.935 24/12/17,09:25:35,09,06,1, 12.0,1,1, -2.584, 10560.402, 371.549, 52808.868 24/12/17,09:25:35,10,06,1, 12.0,1,1, -2.584, 10560.416, 371.600, 52808.871 24/12/17,09:25:35,11,06,1, 12.0,1,1, -2.584, 10560.455, 371.534, 52808.858 24/12/17,09:25:35,12,06,1, 12.0,1,1, -2.584, 10560.460, 371.491, 52808.792 24/12/17,09:25:35,13,06,1, 12.0,1,1, -2.584, 10560.471, 371.518, 52808.911 24/12/17,09:25:35,14,06,1, 12.0,1,1, -2.584, 10560.492, 371.438, 52808.814 24/12/17,09:25:35,15,06,1, 12.0,1,1, -2.584, 10560.475, 371.448, 52808.773 24/12/17,09:25:35,16,06,1, 12.0,1,1, -2.584, 10560.515, 371.430, 52808.814 24/12/17,09:25:35,17,06,1, 12.0,1,1, -2.584, 10560.511, 371.378, 52808.684 24/12/17,09:25:35,18,06,1, 12.0,1,1, -2.584, 10560.560, 371.427, 52808.735 24/12/17,09:25:35,19,06,1, 12.0,1,1, -2.584, 10560.567, 371.341, 52808.684 24/12/17,09:25:36,00,06,1, 11.9,1,1, -2.589, 10560.564, 371.341, 52808.684 24/12/17,09:25:36,01,06,1, 11.9,1,1, -2.589, 10560.607, 371.354, 52808.677 24/12/17,09:25:36,02,06,1, 11.9,1,1, -2.589, 10560.597, 371.270, 52808.702 24/12/17,09:25:36,03,06,1, 11.9,1,1, -2.589, 10560.613, 371.283, 52808.599 24/12/17,09:25:36,04,06,1, 11.9,1,1, -2.589, 10560.643, 371.274, 52808.601 24/12/17,09:25:36,05,06,1, 11.9,1,1, -2.589, 10560.642, 371.203, 52808.623 24/12/17,09:25:36,06,06,1, 11.9,1,1, -2.589, 10560.686, 371.253, 52808.593 24/12/17,09:25:36,07,06,1, 11.9,1,1, -2.589, 10560.675, 371.173, 52808.560 24/12/17,09:25:36,08,06,1, 11.9,1,1, -2.589, 10560.665, 371.161, 52808.616 24/12/17,09:25:36,09,06,1, 11.9,1,1, -2.589, 10560.724, 371.181, 52808.585 24/12/17,09:25:36,10,06,1, 11.9,1,1, -2.589, 10560.692, 371.085, 52808.558 24/12/17,09:25:36,11,06,1, 11.9,1,1, -2.589, 10560.705, 371.113, 52808.567 24/12/17,09:25:36,12,06,1, 11.9,1,1, -2.589, 10560.754, 371.086, 52808.502 24/12/17,09:25:36,13,06,1, 11.9,1,1, -2.589, 10560.776, 371.049, 52808.523 24/12/17,09:25:36,14,06,1, 11.9,1,1, -2.589, 10560.761, 371.103, 52808.502 24/12/17,09:25:36,15,06,1, 11.9,1,1, -2.589, 10560.754, 370.997, 52808.428 24/12/17,09:25:36,16,06,1, 11.9,1,1, -2.589, 10560.773, 371.019, 52808.471 24/12/17,09:25:36,17,06,1, 11.9,1,1, -2.589, 10560.800, 371.010, 52808.395 24/12/17,09:25:36,18,06,1, 11.9,1,1, -2.589, 10560.817, 370.925, 52808.449 24/12/17,09:25:36,19,06,1, 11.9,1,1, -2.589, 10560.847, 370.969, 52808.397 24/12/17,09:25:37,00,07,1, 11.8,1,1, -2.587, 10560.839, 370.969, 52808.397 24/12/17,09:25:37,01,07,1, 11.8,1,1, -2.587, 10560.855, 370.892, 52808.345 24/12/17,09:25:37,02,07,1, 11.8,1,1, -2.587, 10560.895, 370.909, 52808.373 24/12/17,09:25:37,03,07,1, 11.8,1,1, -2.587, 10560.924, 370.809, 52808.281 24/12/17,09:25:37,04,07,1, 11.8,1,1, -2.587, 10560.926, 370.837, 52808.319 24/12/17,09:25:37,05,07,1, 11.8,1,1, -2.587, 10560.953, 370.843, 52808.382 24/12/17,09:25:37,06,07,1, 11.8,1,1, -2.587, 10560.908, 370.756, 52808.304 24/12/17,09:25:37,07,07,1, 11.8,1,1, -2.587, 10560.950, 370.810, 52808.345 24/12/17,09:25:37,08,07,1, 11.8,1,1, -2.587, 10560.999, 370.735, 52808.279 24/12/17,09:25:37,09,07,1, 11.8,1,1, -2.587, 10561.013, 370.721, 52808.217 24/12/17,09:25:37,10,07,1, 11.8,1,1, -2.587, 10561.027, 370.732, 52808.278 24/12/17,09:25:37,11,07,1, 11.8,1,1, -2.587, 10561.025, 370.651, 52808.166 24/12/17,09:25:37,12,07,1, 11.8,1,1, -2.587, 10561.026, 370.695, 52808.239 24/12/17,09:25:37,13,07,1, 11.8,1,1, -2.587, 10561.065, 370.616, 52808.228 24/12/17,09:25:37,14,07,1, 11.8,1,1, -2.587, 10561.054, 370.560, 52808.172 24/12/17,09:25:37,15,07,1, 11.8,1,1, -2.587, 10561.077, 370.596, 52808.198 24/12/17,09:25:37,16,07,1, 11.8,1,1, -2.587, 10561.088, 370.532, 52808.161 24/12/17,09:25:37,17,07,1, 11.8,1,1, -2.587, 10561.106, 370.554, 52808.194 24/12/17,09:25:37,18,07,1, 11.8,1,1, -2.587, 10561.151, 370.559, 52808.159 24/12/17,09:25:37,19,07,1, 11.8,1,1, -2.587, 10561.137, 370.478, 52808.113 24/12/17,09:25:38,00,06,1, 11.9,1,1, -2.589, 10561.131, 370.478, 52808.113 24/12/17,09:25:38,01,06,1, 11.9,1,1, -2.589, 10561.142, 370.458, 52808.093 24/12/17,09:25:38,02,06,1, 11.9,1,1, -2.589, 10561.186, 370.427, 52808.048 24/12/17,09:25:38,03,06,1, 11.9,1,1, -2.589, 10561.204, 370.446, 52808.124 24/12/17,09:25:38,04,06,1, 11.9,1,1, -2.589, 10561.189, 370.389, 52808.076 24/12/17,09:25:38,05,06,1, 11.9,1,1, -2.589, 10561.227, 370.377, 52808.006 24/12/17,09:25:38,06,06,1, 11.9,1,1, -2.589, 10561.213, 370.377, 52808.062 24/12/17,09:25:38,07,06,1, 11.9,1,1, -2.589, 10561.237, 370.313, 52807.953 24/12/17,09:25:38,08,06,1, 11.9,1,1, -2.589, 10561.274, 370.353, 52807.983 24/12/17,09:25:38,09,06,1, 11.9,1,1, -2.589, 10561.288, 370.279, 52807.925 24/12/17,09:25:38,10,06,1, 11.9,1,1, -2.589, 10561.284, 370.256, 52808.006 24/12/17,09:25:38,11,06,1, 11.9,1,1, -2.589, 10561.315, 370.280, 52808.055 24/12/17,09:25:38,12,06,1, 11.9,1,1, -2.589, 10561.298, 370.218, 52807.962 24/12/17,09:25:38,13,06,1, 11.9,1,1, -2.589, 10561.343, 370.214, 52807.906 24/12/17,09:25:38,14,06,1, 11.9,1,1, -2.589, 10561.345, 370.192, 52807.895 24/12/17,09:25:38,15,06,1, 11.9,1,1, -2.589, 10561.334, 370.160, 52807.903 24/12/17,09:25:38,16,06,1, 11.9,1,1, -2.589, 10561.379, 370.167, 52807.902 24/12/17,09:25:38,17,06,1, 11.9,1,1, -2.589, 10561.372, 370.110, 52807.899 24/12/17,09:25:38,18,06,1, 11.9,1,1, -2.589, 10561.394, 370.116, 52807.867 24/12/17,09:25:38,19,06,1, 11.9,1,1, -2.589, 10561.414, 370.075, 52807.781 24/12/17,09:25:39,00,07,1, 11.9,1,1, -2.585, 10561.407, 370.075, 52807.781 24/12/17,09:25:39,01,07,1, 11.9,1,1, -2.585, 10561.426, 370.053, 52807.830 24/12/17,09:25:39,02,07,1, 11.9,1,1, -2.585, 10561.450, 369.996, 52807.739 24/12/17,09:25:39,03,07,1, 11.9,1,1, -2.585, 10561.461, 369.970, 52807.755 24/12/17,09:25:39,04,07,1, 11.9,1,1, -2.585, 10561.480, 369.990, 52807.741 24/12/17,09:25:39,05,07,1, 11.9,1,1, -2.585, 10561.478, 369.903, 52807.740 24/12/17,09:25:39,06,07,1, 11.9,1,1, -2.585, 10561.466, 369.943, 52807.655 24/12/17,09:25:39,07,07,1, 11.9,1,1, -2.585, 10561.534, 369.896, 52807.689 24/12/17,09:25:39,08,07,1, 11.9,1,1, -2.585, 10561.509, 369.854, 52807.602 24/12/17,09:25:39,09,07,1, 11.9,1,1, -2.585, 10561.555, 369.906, 52807.713 24/12/17,09:25:39,10,07,1, 11.9,1,1, -2.585, 10561.538, 369.802, 52807.573 24/12/17,09:25:39,11,07,1, 11.9,1,1, -2.585, 10561.556, 369.809, 52807.619 24/12/17,09:25:39,12,07,1, 11.9,1,1, -2.585, 10561.569, 369.819, 52807.663 24/12/17,09:25:39,13,07,1, 11.9,1,1, -2.585, 10561.570, 369.720, 52807.515 24/12/17,09:25:39,14,07,1, 11.9,1,1, -2.585, 10561.627, 369.787, 52807.632 24/12/17,09:25:39,15,07,1, 11.9,1,1, -2.585, 10561.595, 369.706, 52807.625 24/12/17,09:25:39,16,07,1, 11.9,1,1, -2.585, 10561.634, 369.671, 52807.534 24/12/17,09:25:39,17,07,1, 11.9,1,1, -2.585, 10561.678, 369.699, 52807.557 24/12/17,09:25:39,18,07,1, 11.9,1,1, -2.585, 10561.630, 369.623, 52807.531 24/12/17,09:25:39,19,07,1, 11.9,1,1, -2.585, 10561.636, 369.652, 52807.451 24/12/17,09:25:40,00,07,1, 11.9,1,1, -2.586, 10561.632, 369.652, 52807.451 24/12/17,09:25:40,01,07,1, 11.9,1,1, -2.586, 10561.704, 369.543, 52807.373 24/12/17,09:25:40,02,07,1, 11.9,1,1, -2.586, 10561.683, 369.580, 52807.485 24/12/17,09:25:40,03,07,1, 11.9,1,1, -2.586, 10561.720, 369.497, 52807.411 24/12/17,09:25:40,04,07,1, 11.9,1,1, -2.586, 10561.691, 369.509, 52807.382 24/12/17,09:25:40,05,07,1, 11.9,1,1, -2.586, 10561.738, 369.513, 52807.440 24/12/17,09:25:40,06,07,1, 11.9,1,1, -2.586, 10561.749, 369.446, 52807.376 24/12/17,09:25:40,07,07,1, 11.9,1,1, -2.586, 10561.747, 369.472, 52807.357 24/12/17,09:25:40,08,07,1, 11.9,1,1, -2.586, 10561.765, 369.432, 52807.436 24/12/17,09:25:40,09,07,1, 11.9,1,1, -2.586, 10561.761, 369.378, 52807.266 24/12/17,09:25:40,10,07,1, 11.9,1,1, -2.586, 10561.782, 369.394, 52807.393 24/12/17,09:25:40,11,07,1, 11.9,1,1, -2.586, 10561.796, 369.326, 52807.275 24/12/17,09:25:40,12,07,1, 11.9,1,1, -2.586, 10561.784, 369.342, 52807.272 24/12/17,09:25:40,13,07,1, 11.9,1,1, -2.586, 10561.809, 369.330, 52807.330 24/12/17,09:25:40,14,07,1, 11.9,1,1, -2.586, 10561.807, 369.240, 52807.228 24/12/17,09:25:40,15,07,1, 11.9,1,1, -2.586, 10561.838, 369.269, 52807.270 24/12/17,09:25:40,16,07,1, 11.9,1,1, -2.586, 10561.845, 369.230, 52807.230 24/12/17,09:25:40,17,07,1, 11.9,1,1, -2.586, 10561.828, 369.192, 52807.170 24/12/17,09:25:40,18,07,1, 11.9,1,1, -2.586, 10561.858, 369.219, 52807.232 24/12/17,09:25:40,19,07,1, 11.9,1,1, -2.586, 10561.840, 369.141, 52807.168 24/12/17,09:25:41,00,06,1, 12.0,1,1, -2.588, 10561.832, 369.141, 52807.168 24/12/17,09:25:41,01,06,1, 12.0,1,1, -2.588, 10561.890, 369.125, 52807.190 24/12/17,09:25:41,02,06,1, 12.0,1,1, -2.588, 10561.867, 369.080, 52807.088 24/12/17,09:25:41,03,06,1, 12.0,1,1, -2.588, 10561.929, 369.102, 52807.120 24/12/17,09:25:41,04,06,1, 12.0,1,1, -2.588, 10561.922, 369.050, 52807.175 24/12/17,09:25:41,05,06,1, 12.0,1,1, -2.588, 10561.906, 368.997, 52807.068 24/12/17,09:25:41,06,06,1, 12.0,1,1, -2.588, 10561.934, 369.028, 52807.060 24/12/17,09:25:41,07,06,1, 12.0,1,1, -2.588, 10561.928, 368.953, 52807.064 24/12/17,09:25:41,08,06,1, 12.0,1,1, -2.588, 10561.929, 369.004, 52807.099 24/12/17,09:25:41,09,06,1, 12.0,1,1, -2.588, 10561.959, 368.958, 52807.021 24/12/17,09:25:41,10,06,1, 12.0,1,1, -2.588, 10561.928, 368.902, 52807.066 24/12/17,09:25:41,11,06,1, 12.0,1,1, -2.588, 10561.970, 368.930, 52806.981 24/12/17,09:25:41,12,06,1, 12.0,1,1, -2.588, 10561.981, 368.851, 52806.959 24/12/17,09:25:41,13,06,1, 12.0,1,1, -2.588, 10561.982, 368.828, 52806.975 24/12/17,09:25:41,14,06,1, 12.0,1,1, -2.588, 10561.997, 368.831, 52807.018 24/12/17,09:25:41,15,06,1, 12.0,1,1, -2.588, 10561.977, 368.764, 52806.954 24/12/17,09:25:41,16,06,1, 12.0,1,1, -2.588, 10562.019, 368.805, 52806.955 24/12/17,09:25:41,17,06,1, 12.0,1,1, -2.588, 10562.034, 368.727, 52806.909 24/12/17,09:25:41,18,06,1, 12.0,1,1, -2.588, 10562.007, 368.703, 52806.892 24/12/17,09:25:41,19,06,1, 12.0,1,1, -2.588, 10562.040, 368.734, 52806.879 24/12/17,09:25:42,00,07,1, 12.0,1,1, -2.585, 10562.032, 368.734, 52806.879 24/12/17,09:25:42,01,07,1, 12.0,1,1, -2.585, 10562.048, 368.658, 52806.868 24/12/17,09:25:42,02,07,1, 12.0,1,1, -2.585, 10562.067, 368.635, 52806.811 24/12/17,09:25:42,03,07,1, 12.0,1,1, -2.585, 10562.048, 368.602, 52806.822 24/12/17,09:25:42,04,07,1, 12.0,1,1, -2.585, 10562.077, 368.614, 52806.782 24/12/17,09:25:42,05,07,1, 12.0,1,1, -2.585, 10562.066, 368.547, 52806.798 24/12/17,09:25:42,06,07,1, 12.0,1,1, -2.585, 10562.082, 368.528, 52806.739 24/12/17,09:25:42,07,07,1, 12.0,1,1, -2.585, 10562.113, 368.537, 52806.770 24/12/17,09:25:42,08,07,1, 12.0,1,1, -2.585, 10562.058, 368.459, 52806.690 24/12/17,09:25:42,09,07,1, 12.0,1,1, -2.585, 10562.113, 368.500, 52806.787 24/12/17,09:25:42,10,07,1, 12.0,1,1, -2.585, 10562.136, 368.418, 52806.641 24/12/17,09:25:42,11,07,1, 12.0,1,1, -2.585, 10562.127, 368.416, 52806.665 24/12/17,09:25:42,12,07,1, 12.0,1,1, -2.585, 10562.153, 368.423, 52806.714 24/12/17,09:25:42,13,07,1, 12.0,1,1, -2.585, 10562.137, 368.332, 52806.659 24/12/17,09:25:42,14,07,1, 12.0,1,1, -2.585, 10562.130, 368.356, 52806.659 24/12/17,09:25:42,15,07,1, 12.0,1,1, -2.585, 10562.156, 368.303, 52806.613 24/12/17,09:25:42,16,07,1, 12.0,1,1, -2.585, 10562.126, 368.317, 52806.548 24/12/17,09:25:42,17,07,1, 12.0,1,1, -2.585, 10562.143, 368.271, 52806.600 24/12/17,09:25:42,18,07,1, 12.0,1,1, -2.585, 10562.162, 368.216, 52806.521 24/12/17,09:25:42,19,07,1, 12.0,1,1, -2.585, 10562.143, 368.275, 52806.586 24/12/17,09:25:43,00,06,1, 11.9,1,1, -2.586, 10562.141, 368.275, 52806.586 24/12/17,09:25:43,01,06,1, 11.9,1,1, -2.586, 10562.171, 368.217, 52806.530 24/12/17,09:25:43,02,06,1, 11.9,1,1, -2.586, 10562.191, 368.172, 52806.541 24/12/17,09:25:43,03,06,1, 11.9,1,1, -2.586, 10562.178, 368.115, 52806.427 24/12/17,09:25:43,04,06,1, 11.9,1,1, -2.586, 10562.203, 368.147, 52806.476 24/12/17,09:25:43,05,06,1, 11.9,1,1, -2.586, 10562.203, 368.071, 52806.466 24/12/17,09:25:43,06,06,1, 11.9,1,1, -2.586, 10562.214, 368.111, 52806.437 24/12/17,09:25:43,07,06,1, 11.9,1,1, -2.586, 10562.218, 368.028, 52806.443 24/12/17,09:25:43,08,06,1, 11.9,1,1, -2.586, 10562.215, 368.038, 52806.356 24/12/17,09:25:43,09,06,1, 11.9,1,1, -2.586, 10562.208, 368.033, 52806.393 24/12/17,09:25:43,10,06,1, 11.9,1,1, -2.586, 10562.249, 367.972, 52806.348 24/12/17,09:25:43,11,06,1, 11.9,1,1, -2.586, 10562.251, 368.001, 52806.390 24/12/17,09:25:43,12,06,1, 11.9,1,1, -2.586, 10562.249, 367.929, 52806.421 24/12/17,09:25:43,13,06,1, 11.9,1,1, -2.586, 10562.262, 367.926, 52806.371 24/12/17,09:25:43,14,06,1, 11.9,1,1, -2.586, 10562.276, 367.913, 52806.339 24/12/17,09:25:43,15,06,1, 11.9,1,1, -2.586, 10562.271, 367.845, 52806.264 24/12/17,09:25:43,16,06,1, 11.9,1,1, -2.586, 10562.273, 367.857, 52806.292 24/12/17,09:25:43,17,06,1, 11.9,1,1, -2.586, 10562.277, 367.798, 52806.332 24/12/17,09:25:43,18,06,1, 11.9,1,1, -2.586, 10562.285, 367.816, 52806.243 24/12/17,09:25:43,19,06,1, 11.9,1,1, -2.586, 10562.284, 367.785, 52806.270 24/12/17,09:25:44,00,06,1, 11.9,1,1, -2.587, 10562.283, 367.785, 52806.270 24/12/17,09:25:44,01,06,1, 11.9,1,1, -2.587, 10562.287, 367.763, 52806.240 24/12/17,09:25:44,02,06,1, 11.9,1,1, -2.587, 10562.297, 367.675, 52806.187 24/12/17,09:25:44,03,06,1, 11.9,1,1, -2.587, 10562.322, 367.723, 52806.223 24/12/17,09:25:44,04,06,1, 11.9,1,1, -2.587, 10562.334, 367.679, 52806.178 24/12/17,09:25:44,05,06,1, 11.9,1,1, -2.587, 10562.322, 367.653, 52806.133 24/12/17,09:25:44,06,06,1, 11.9,1,1, -2.587, 10562.351, 367.656, 52806.116 24/12/17,09:25:44,07,06,1, 11.9,1,1, -2.587, 10562.334, 367.583, 52806.188 24/12/17,09:25:44,08,06,1, 11.9,1,1, -2.587, 10562.323, 367.619, 52806.180 24/12/17,09:25:44,09,06,1, 11.9,1,1, -2.587, 10562.376, 367.553, 52806.108 24/12/17,09:25:44,10,06,1, 11.9,1,1, -2.587, 10562.345, 367.534, 52806.081 24/12/17,09:25:44,11,06,1, 11.9,1,1, -2.587, 10562.369, 367.547, 52806.102 24/12/17,09:25:44,12,06,1, 11.9,1,1, -2.587, 10562.334, 367.478, 52806.084 24/12/17,09:25:44,13,06,1, 11.9,1,1, -2.587, 10562.382, 367.524, 52806.102 24/12/17,09:25:44,14,06,1, 11.9,1,1, -2.587, 10562.345, 367.454, 52806.064 24/12/17,09:25:44,15,06,1, 11.9,1,1, -2.587, 10562.370, 367.452, 52806.041 24/12/17,09:25:44,16,06,1, 11.9,1,1, -2.587, 10562.396, 367.428, 52806.078 24/12/17,09:25:44,17,06,1, 11.9,1,1, -2.587, 10562.360, 367.378, 52805.966 24/12/17,09:25:44,18,06,1, 11.9,1,1, -2.587, 10562.391, 367.422, 52805.975 24/12/17,09:25:44,19,06,1, 11.9,1,1, -2.587, 10562.371, 367.328, 52805.888 24/12/17,09:25:45,00,06,1, 11.9,1,1, -2.589, 10562.366, 367.328, 52805.888 24/12/17,09:25:45,01,06,1, 11.9,1,1, -2.589, 10562.444, 367.324, 52805.969 24/12/17,09:25:45,02,06,1, 11.9,1,1, -2.589, 10562.385, 367.272, 52805.872 24/12/17,09:25:45,03,06,1, 11.9,1,1, -2.589, 10562.414, 367.297, 52805.900 24/12/17,09:25:45,04,06,1, 11.9,1,1, -2.589, 10562.409, 367.217, 52805.932 24/12/17,09:25:45,05,06,1, 11.9,1,1, -2.589, 10562.434, 367.229, 52805.863 24/12/17,09:25:45,06,06,1, 11.9,1,1, -2.589, 10562.425, 367.205, 52805.877 24/12/17,09:25:45,07,06,1, 11.9,1,1, -2.589, 10562.408, 367.179, 52805.829 24/12/17,09:25:45,08,06,1, 11.9,1,1, -2.589, 10562.443, 367.189, 52805.849 24/12/17,09:25:45,09,06,1, 11.9,1,1, -2.589, 10562.420, 367.104, 52805.811 24/12/17,09:25:45,10,06,1, 11.9,1,1, -2.589, 10562.431, 367.161, 52805.852 24/12/17,09:25:45,11,06,1, 11.9,1,1, -2.589, 10562.463, 367.078, 52805.768 24/12/17,09:25:45,12,06,1, 11.9,1,1, -2.589, 10562.441, 367.089, 52805.813 24/12/17,09:25:45,13,06,1, 11.9,1,1, -2.589, 10562.454, 367.066, 52805.782 24/12/17,09:25:45,14,06,1, 11.9,1,1, -2.589, 10562.438, 367.009, 52805.771 24/12/17,09:25:45,15,06,1, 11.9,1,1, -2.589, 10562.474, 367.046, 52805.735 24/12/17,09:25:45,16,06,1, 11.9,1,1, -2.589, 10562.443, 366.986, 52805.652 24/12/17,09:25:45,17,06,1, 11.9,1,1, -2.589, 10562.467, 366.982, 52805.665 24/12/17,09:25:45,18,06,1, 11.9,1,1, -2.589, 10562.482, 366.985, 52805.677 24/12/17,09:25:45,19,06,1, 11.9,1,1, -2.589, 10562.468, 366.927, 52805.637 24/12/17,09:25:46,00,06,1, 11.9,1,1, -2.591, 10562.466, 366.927, 52805.637 24/12/17,09:25:46,01,06,1, 11.9,1,1, -2.591, 10562.476, 366.881, 52805.652 24/12/17,09:25:46,02,06,1, 11.9,1,1, -2.591, 10562.466, 366.913, 52805.667 24/12/17,09:25:46,03,06,1, 11.9,1,1, -2.591, 10562.525, 366.873, 52805.593 24/12/17,09:25:46,04,06,1, 11.9,1,1, -2.591, 10562.469, 366.831, 52805.545 24/12/17,09:25:46,05,06,1, 11.9,1,1, -2.591, 10562.495, 366.866, 52805.704 24/12/17,09:25:46,06,06,1, 11.9,1,1, -2.591, 10562.481, 366.800, 52805.542 24/12/17,09:25:46,07,06,1, 11.9,1,1, -2.591, 10562.503, 366.844, 52805.542 24/12/17,09:25:46,08,06,1, 11.9,1,1, -2.591, 10562.497, 366.790, 52805.608 24/12/17,09:25:46,09,06,1, 11.9,1,1, -2.591, 10562.508, 366.739, 52805.543 24/12/17,09:25:46,10,06,1, 11.9,1,1, -2.591, 10562.532, 366.770, 52805.620 24/12/17,09:25:46,11,06,1, 11.9,1,1, -2.591, 10562.499, 366.689, 52805.459 24/12/17,09:25:46,12,06,1, 11.9,1,1, -2.591, 10562.541, 366.745, 52805.472 24/12/17,09:25:46,13,06,1, 11.9,1,1, -2.591, 10562.524, 366.692, 52805.526 24/12/17,09:25:46,14,06,1, 11.9,1,1, -2.591, 10562.504, 366.653, 52805.420 24/12/17,09:25:46,15,06,1, 11.9,1,1, -2.591, 10562.514, 366.684, 52805.498 24/12/17,09:25:46,16,06,1, 11.9,1,1, -2.591, 10562.534, 366.608, 52805.383 24/12/17,09:25:46,17,06,1, 11.9,1,1, -2.591, 10562.537, 366.639, 52805.450 24/12/17,09:25:46,18,06,1, 11.9,1,1, -2.591, 10562.552, 366.553, 52805.360 24/12/17,09:25:46,19,06,1, 11.9,1,1, -2.591, 10562.554, 366.596, 52805.406 24/12/17,09:25:47,00,07,1, 12.0,1,1, -2.586, 10562.550, 366.596, 52805.406 24/12/17,09:25:47,01,07,1, 12.0,1,1, -2.586, 10562.534, 366.520, 52805.334 24/12/17,09:25:47,02,07,1, 12.0,1,1, -2.586, 10562.569, 366.548, 52805.341 24/12/17,09:25:47,03,07,1, 12.0,1,1, -2.586, 10562.538, 366.471, 52805.320 24/12/17,09:25:47,04,07,1, 12.0,1,1, -2.586, 10562.551, 366.491, 52805.320 24/12/17,09:25:47,05,07,1, 12.0,1,1, -2.586, 10562.576, 366.486, 52805.329 24/12/17,09:25:47,06,07,1, 12.0,1,1, -2.586, 10562.537, 366.420, 52805.306 24/12/17,09:25:47,07,07,1, 12.0,1,1, -2.586, 10562.556, 366.467, 52805.313 24/12/17,09:25:47,08,07,1, 12.0,1,1, -2.586, 10562.556, 366.392, 52805.256 24/12/17,09:25:47,09,07,1, 12.0,1,1, -2.586, 10562.554, 366.432, 52805.332 24/12/17,09:25:47,10,07,1, 12.0,1,1, -2.586, 10562.551, 366.374, 52805.204 24/12/17,09:25:47,11,07,1, 12.0,1,1, -2.586, 10562.559, 366.367, 52805.202 24/12/17,09:25:47,12,07,1, 12.0,1,1, -2.586, 10562.575, 366.364, 52805.232 24/12/17,09:25:47,13,07,1, 12.0,1,1, -2.586, 10562.552, 366.280, 52805.125 24/12/17,09:25:47,14,07,1, 12.0,1,1, -2.586, 10562.596, 366.324, 52805.246 24/12/17,09:25:47,15,07,1, 12.0,1,1, -2.586, 10562.549, 366.286, 52805.252 24/12/17,09:25:47,16,07,1, 12.0,1,1, -2.586, 10562.572, 366.257, 52805.107 24/12/17,09:25:47,17,07,1, 12.0,1,1, -2.586, 10562.583, 366.270, 52805.157 24/12/17,09:25:47,18,07,1, 12.0,1,1, -2.586, 10562.575, 366.198, 52805.092 24/12/17,09:25:47,19,07,1, 12.0,1,1, -2.586, 10562.585, 366.240, 52805.173 24/12/17,09:25:48,00,07,1, 11.9,1,1, -2.587, 10562.583, 366.240, 52805.173 24/12/17,09:25:48,01,07,1, 11.9,1,1, -2.587, 10562.567, 366.192, 52805.123 24/12/17,09:25:48,02,07,1, 11.9,1,1, -2.587, 10562.606, 366.175, 52805.053 24/12/17,09:25:48,03,07,1, 11.9,1,1, -2.587, 10562.589, 366.118, 52805.027 24/12/17,09:25:48,04,07,1, 11.9,1,1, -2.587, 10562.625, 366.166, 52805.050 24/12/17,09:25:48,05,07,1, 11.9,1,1, -2.587, 10562.608, 366.102, 52804.969 24/12/17,09:25:48,06,07,1, 11.9,1,1, -2.587, 10562.584, 366.121, 52804.988 24/12/17,09:25:48,07,07,1, 11.9,1,1, -2.587, 10562.623, 366.075, 52805.061 24/12/17,09:25:48,08,07,1, 11.9,1,1, -2.587, 10562.565, 366.043, 52804.927 24/12/17,09:25:48,09,07,1, 11.9,1,1, -2.587, 10562.620, 366.071, 52805.018 24/12/17,09:25:48,10,07,1, 11.9,1,1, -2.587, 10562.593, 366.011, 52804.978 24/12/17,09:25:48,11,07,1, 11.9,1,1, -2.587, 10562.608, 366.038, 52805.007 24/12/17,09:25:48,12,07,1, 11.9,1,1, -2.587, 10562.616, 365.952, 52804.869 24/12/17,09:25:48,13,07,1, 11.9,1,1, -2.587, 10562.614, 365.958, 52804.885 24/12/17,09:25:48,14,07,1, 11.9,1,1, -2.587, 10562.613, 365.981, 52804.955 24/12/17,09:25:48,15,07,1, 11.9,1,1, -2.587, 10562.597, 365.887, 52804.888 24/12/17,09:25:48,16,07,1, 11.9,1,1, -2.587, 10562.622, 365.957, 52804.950 24/12/17,09:25:48,17,07,1, 11.9,1,1, -2.587, 10562.617, 365.885, 52804.879 24/12/17,09:25:48,18,07,1, 11.9,1,1, -2.587, 10562.608, 365.864, 52804.828 24/12/17,09:25:48,19,07,1, 11.9,1,1, -2.587, 10562.629, 365.881, 52804.808 24/12/17,09:25:49,00,07,1, 11.9,1,1, -2.584, 10562.625, 365.881, 52804.808 24/12/17,09:25:49,01,07,1, 11.9,1,1, -2.584, 10562.646, 365.860, 52804.814 24/12/17,09:25:49,02,07,1, 11.9,1,1, -2.584, 10562.595, 365.796, 52804.799 24/12/17,09:25:49,03,07,1, 11.9,1,1, -2.584, 10562.606, 365.802, 52804.777 24/12/17,09:25:49,04,07,1, 11.9,1,1, -2.584, 10562.593, 365.787, 52804.815 24/12/17,09:25:49,05,07,1, 11.9,1,1, -2.584, 10562.596, 365.744, 52804.798 24/12/17,09:25:49,06,07,1, 11.9,1,1, -2.584, 10562.637, 365.784, 52804.776 24/12/17,09:25:49,07,07,1, 11.9,1,1, -2.584, 10562.588, 365.705, 52804.736 24/12/17,09:25:49,08,07,1, 11.9,1,1, -2.584, 10562.608, 365.719, 52804.680 24/12/17,09:25:49,09,07,1, 11.9,1,1, -2.584, 10562.626, 365.721, 52804.734 24/12/17,09:25:49,10,07,1, 11.9,1,1, -2.584, 10562.578, 365.671, 52804.674 24/12/17,09:25:49,11,07,1, 11.9,1,1, -2.584, 10562.636, 365.707, 52804.810 24/12/17,09:25:49,12,07,1, 11.9,1,1, -2.584, 10562.600, 365.617, 52804.675 24/12/17,09:25:49,13,07,1, 11.9,1,1, -2.584, 10562.618, 365.650, 52804.611 24/12/17,09:25:49,14,07,1, 11.9,1,1, -2.584, 10562.612, 365.633, 52804.696 24/12/17,09:25:49,15,07,1, 11.9,1,1, -2.584, 10562.588, 365.551, 52804.623 24/12/17,09:25:49,16,07,1, 11.9,1,1, -2.584, 10562.613, 365.620, 52804.582 24/12/17,09:25:49,17,07,1, 11.9,1,1, -2.584, 10562.580, 365.559, 52804.555 24/12/17,09:25:49,18,07,1, 11.9,1,1, -2.584, 10562.615, 365.589, 52804.568 24/12/17,09:25:49,19,07,1, 11.9,1,1, -2.584, 10562.606, 365.524, 52804.572 24/12/17,09:25:50,00,07,1, 11.8,1,1, -2.586, 10562.600, 365.524, 52804.572 24/12/17,09:25:50,01,07,1, 11.8,1,1, -2.586, 10562.612, 365.542, 52804.666 24/12/17,09:25:50,02,07,1, 11.8,1,1, -2.586, 10562.598, 365.455, 52804.484 24/12/17,09:25:50,03,07,1, 11.8,1,1, -2.586, 10562.587, 365.516, 52804.550 24/12/17,09:25:50,04,07,1, 11.8,1,1, -2.586, 10562.596, 365.446, 52804.592 24/12/17,09:25:50,05,07,1, 11.8,1,1, -2.586, 10562.589, 365.410, 52804.504 24/12/17,09:25:50,06,07,1, 11.8,1,1, -2.586, 10562.613, 365.467, 52804.553 24/12/17,09:25:50,07,07,1, 11.8,1,1, -2.586, 10562.607, 365.375, 52804.458 24/12/17,09:25:50,08,07,1, 11.8,1,1, -2.586, 10562.611, 365.414, 52804.483 24/12/17,09:25:50,09,07,1, 11.8,1,1, -2.586, 10562.624, 365.375, 52804.440 24/12/17,09:25:50,10,07,1, 11.8,1,1, -2.586, 10562.602, 365.366, 52804.416 24/12/17,09:25:50,11,07,1, 11.8,1,1, -2.586, 10562.626, 365.394, 52804.443 24/12/17,09:25:50,12,07,1, 11.8,1,1, -2.586, 10562.596, 365.302, 52804.391 24/12/17,09:25:50,13,07,1, 11.8,1,1, -2.586, 10562.605, 365.344, 52804.555 24/12/17,09:25:50,14,07,1, 11.8,1,1, -2.586, 10562.580, 365.252, 52804.363 24/12/17,09:25:50,15,07,1, 11.8,1,1, -2.586, 10562.593, 365.301, 52804.365 24/12/17,09:25:50,16,07,1, 11.8,1,1, -2.586, 10562.598, 365.294, 52804.372 24/12/17,09:25:50,17,07,1, 11.8,1,1, -2.586, 10562.606, 365.219, 52804.279 24/12/17,09:25:50,18,07,1, 11.8,1,1, -2.586, 10562.585, 365.268, 52804.353 24/12/17,09:25:50,19,07,1, 11.8,1,1, -2.586, 10562.620, 365.188, 52804.353 24/12/17,09:25:51,00,07,1, 11.9,1,1, -2.592, 10562.617, 365.188, 52804.353 24/12/17,09:25:51,01,07,1, 11.9,1,1, -2.592, 10562.615, 365.183, 52804.323 24/12/17,09:25:51,02,07,1, 11.9,1,1, -2.592, 10562.569, 365.151, 52804.265 24/12/17,09:25:51,03,07,1, 11.9,1,1, -2.592, 10562.597, 365.187, 52804.339 24/12/17,09:25:51,04,07,1, 11.9,1,1, -2.592, 10562.589, 365.120, 52804.246 24/12/17,09:25:51,05,07,1, 11.9,1,1, -2.592, 10562.586, 365.124, 52804.273 24/12/17,09:25:51,06,07,1, 11.9,1,1, -2.592, 10562.592, 365.082, 52804.273 24/12/17,09:25:51,07,07,1, 11.9,1,1, -2.592, 10562.578, 365.085, 52804.204 24/12/17,09:25:51,08,07,1, 11.9,1,1, -2.592, 10562.606, 365.105, 52804.262 24/12/17,09:25:51,09,07,1, 11.9,1,1, -2.592, 10562.588, 365.031, 52804.217 24/12/17,09:25:51,10,07,1, 11.9,1,1, -2.592, 10562.591, 365.073, 52804.225 24/12/17,09:25:51,11,07,1, 11.9,1,1, -2.592, 10562.586, 365.017, 52804.261 24/12/17,09:25:51,12,07,1, 11.9,1,1, -2.592, 10562.578, 364.997, 52804.111 24/12/17,09:25:51,13,07,1, 11.9,1,1, -2.592, 10562.607, 365.022, 52804.197 24/12/17,09:25:51,14,07,1, 11.9,1,1, -2.592, 10562.572, 364.971, 52804.135 24/12/17,09:25:51,15,07,1, 11.9,1,1, -2.592, 10562.579, 364.980, 52804.121 24/12/17,09:25:51,16,07,1, 11.9,1,1, -2.592, 10562.564, 364.931, 52804.159 24/12/17,09:25:51,17,07,1, 11.9,1,1, -2.592, 10562.562, 364.930, 52804.162 24/12/17,09:25:51,18,07,1, 11.9,1,1, -2.592, 10562.595, 364.945, 52804.098 24/12/17,09:25:51,19,07,1, 11.9,1,1, -2.592, 10562.563, 364.893, 52804.074 24/12/17,09:25:52,00,07,1, 12.0,1,1, -2.588, 10562.558, 364.893, 52804.074 24/12/17,09:25:52,01,07,1, 12.0,1,1, -2.588, 10562.583, 364.876, 52804.039 24/12/17,09:25:52,02,07,1, 12.0,1,1, -2.588, 10562.580, 364.877, 52804.010 24/12/17,09:25:52,03,07,1, 12.0,1,1, -2.588, 10562.572, 364.893, 52804.113 24/12/17,09:25:52,04,07,1, 12.0,1,1, -2.588, 10562.560, 364.807, 52803.999 24/12/17,09:25:52,05,07,1, 12.0,1,1, -2.588, 10562.572, 364.881, 52804.014 24/12/17,09:25:52,06,07,1, 12.0,1,1, -2.588, 10562.571, 364.810, 52803.989 24/12/17,09:25:52,07,07,1, 12.0,1,1, -2.588, 10562.560, 364.782, 52803.985 24/12/17,09:25:52,08,07,1, 12.0,1,1, -2.588, 10562.577, 364.813, 52804.061 24/12/17,09:25:52,09,07,1, 12.0,1,1, -2.588, 10562.539, 364.738, 52803.935 24/12/17,09:25:52,10,07,1, 12.0,1,1, -2.588, 10562.561, 364.802, 52804.022 24/12/17,09:25:52,11,07,1, 12.0,1,1, -2.588, 10562.561, 364.729, 52804.014 24/12/17,09:25:52,12,07,1, 12.0,1,1, -2.588, 10562.561, 364.709, 52803.928 24/12/17,09:25:52,13,07,1, 12.0,1,1, -2.588, 10562.575, 364.724, 52803.944 24/12/17,09:25:52,14,07,1, 12.0,1,1, -2.588, 10562.528, 364.690, 52803.932 24/12/17,09:25:52,15,07,1, 12.0,1,1, -2.588, 10562.534, 364.730, 52803.871 24/12/17,09:25:52,16,07,1, 12.0,1,1, -2.588, 10562.546, 364.665, 52803.925 24/12/17,09:25:52,17,07,1, 12.0,1,1, -2.588, 10562.548, 364.662, 52803.851 24/12/17,09:25:52,18,07,1, 12.0,1,1, -2.588, 10562.567, 364.655, 52803.901 24/12/17,09:25:52,19,07,1, 12.0,1,1, -2.588, 10562.533, 364.610, 52803.832 24/12/17,09:25:53,00,08,1, 11.9,1,1, -2.588, 10562.533, 364.610, 52803.832 24/12/17,09:25:53,01,08,1, 11.9,1,1, -2.588, 10562.554, 364.560, 52803.807 24/12/17,09:25:53,02,08,1, 11.9,1,1, -2.588, 10562.533, 364.609, 52803.880 24/12/17,09:25:53,03,08,1, 11.9,1,1, -2.588, 10562.561, 364.582, 52803.837 24/12/17,09:25:53,04,08,1, 11.9,1,1, -2.588, 10562.552, 364.537, 52803.813 24/12/17,09:25:53,05,08,1, 11.9,1,1, -2.588, 10562.551, 364.567, 52803.795 24/12/17,09:25:53,06,08,1, 11.9,1,1, -2.588, 10562.534, 364.495, 52803.793 24/12/17,09:25:53,07,08,1, 11.9,1,1, -2.588, 10562.527, 364.534, 52803.769 24/12/17,09:25:53,08,08,1, 11.9,1,1, -2.588, 10562.543, 364.519, 52803.752 24/12/17,09:25:53,09,08,1, 11.9,1,1, -2.588, 10562.526, 364.458, 52803.673 24/12/17,09:25:53,10,08,1, 11.9,1,1, -2.588, 10562.538, 364.502, 52803.722 24/12/17,09:25:53,11,08,1, 11.9,1,1, -2.588, 10562.505, 364.421, 52803.707 24/12/17,09:25:53,12,08,1, 11.9,1,1, -2.588, 10562.522, 364.475, 52803.725 24/12/17,09:25:53,13,08,1, 11.9,1,1, -2.588, 10562.533, 364.454, 52803.664 24/12/17,09:25:53,14,08,1, 11.9,1,1, -2.588, 10562.514, 364.365, 52803.647 24/12/17,09:25:53,15,08,1, 11.9,1,1, -2.588, 10562.513, 364.420, 52803.713 24/12/17,09:25:53,16,08,1, 11.9,1,1, -2.588, 10562.542, 364.340, 52803.627 24/12/17,09:25:53,17,08,1, 11.9,1,1, -2.588, 10562.512, 364.349, 52803.660 24/12/17,09:25:53,18,08,1, 11.9,1,1, -2.588, 10562.517, 364.345, 52803.735 24/12/17,09:25:53,19,08,1, 11.9,1,1, -2.588, 10562.501, 364.284, 52803.610 24/12/17,09:25:54,00,07,1, 12.0,1,1, -2.591, 10562.500, 364.284, 52803.610 24/12/17,09:25:54,01,07,1, 12.0,1,1, -2.591, 10562.542, 364.224, 52803.562 24/12/17,09:25:54,02,07,1, 12.0,1,1, -2.591, 10562.524, 364.291, 52803.636 24/12/17,09:25:54,03,07,1, 12.0,1,1, -2.591, 10562.540, 364.253, 52803.562 24/12/17,09:25:54,04,07,1, 12.0,1,1, -2.591, 10562.518, 364.225, 52803.591 24/12/17,09:25:54,05,07,1, 12.0,1,1, -2.591, 10562.534, 364.271, 52803.517 24/12/17,09:25:54,06,07,1, 12.0,1,1, -2.591, 10562.529, 364.201, 52803.490 24/12/17,09:25:54,07,07,1, 12.0,1,1, -2.591, 10562.524, 364.198, 52803.478 24/12/17,09:25:54,08,07,1, 12.0,1,1, -2.591, 10562.523, 364.187, 52803.518 24/12/17,09:25:54,09,07,1, 12.0,1,1, -2.591, 10562.516, 364.154, 52803.506 24/12/17,09:25:54,10,07,1, 12.0,1,1, -2.591, 10562.537, 364.202, 52803.563 24/12/17,09:25:54,11,07,1, 12.0,1,1, -2.591, 10562.512, 364.118, 52803.408 24/12/17,09:25:54,12,07,1, 12.0,1,1, -2.591, 10562.552, 364.153, 52803.467 24/12/17,09:25:54,13,07,1, 12.0,1,1, -2.591, 10562.563, 364.112, 52803.389 24/12/17,09:25:54,14,07,1, 12.0,1,1, -2.591, 10562.548, 364.083, 52803.408 24/12/17,09:25:54,15,07,1, 12.0,1,1, -2.591, 10562.545, 364.098, 52803.525 24/12/17,09:25:54,16,07,1, 12.0,1,1, -2.591, 10562.545, 364.049, 52803.406 24/12/17,09:25:54,17,07,1, 12.0,1,1, -2.591, 10562.548, 364.083, 52803.425 24/12/17,09:25:54,18,07,1, 12.0,1,1, -2.591, 10562.532, 364.041, 52803.498 24/12/17,09:25:54,19,07,1, 12.0,1,1, -2.591, 10562.540, 364.012, 52803.413 24/12/17,09:25:55,00,06,1, 11.9,1,1, -2.584, 10562.533, 364.012, 52803.413 24/12/17,09:25:55,01,06,1, 11.9,1,1, -2.584, 10562.526, 363.962, 52803.395 24/12/17,09:25:55,02,06,1, 11.9,1,1, -2.584, 10562.557, 363.989, 52803.349 24/12/17,09:25:55,03,06,1, 11.9,1,1, -2.584, 10562.516, 363.954, 52803.452 24/12/17,09:25:55,04,06,1, 11.9,1,1, -2.584, 10562.544, 363.939, 52803.384 24/12/17,09:25:55,05,06,1, 11.9,1,1, -2.584, 10562.578, 363.961, 52803.364 24/12/17,09:25:55,06,06,1, 11.9,1,1, -2.584, 10562.532, 363.868, 52803.196 24/12/17,09:25:55,07,06,1, 11.9,1,1, -2.584, 10562.563, 363.943, 52803.295 24/12/17,09:25:55,08,06,1, 11.9,1,1, -2.584, 10562.552, 363.863, 52803.321 24/12/17,09:25:55,09,06,1, 11.9,1,1, -2.584, 10562.553, 363.862, 52803.261 24/12/17,09:25:55,10,06,1, 11.9,1,1, -2.584, 10562.574, 363.869, 52803.249 24/12/17,09:25:55,11,06,1, 11.9,1,1, -2.584, 10562.556, 363.811, 52803.150 24/12/17,09:25:55,12,06,1, 11.9,1,1, -2.584, 10562.574, 363.843, 52803.242 24/12/17,09:25:55,13,06,1, 11.9,1,1, -2.584, 10562.550, 363.766, 52803.134 24/12/17,09:25:55,14,06,1, 11.9,1,1, -2.584, 10562.556, 363.789, 52803.188 24/12/17,09:25:55,15,06,1, 11.9,1,1, -2.584, 10562.592, 363.797, 52803.185 24/12/17,09:25:55,16,06,1, 11.9,1,1, -2.584, 10562.564, 363.727, 52803.158 24/12/17,09:25:55,17,06,1, 11.9,1,1, -2.584, 10562.586, 363.760, 52803.198 24/12/17,09:25:55,18,06,1, 11.9,1,1, -2.584, 10562.582, 363.688, 52803.071 24/12/17,09:25:55,19,06,1, 11.9,1,1, -2.584, 10562.548, 363.705, 52803.111 24/12/17,09:25:56,00,06,1, 11.9,1,1, -2.590, 10562.541, 363.705, 52803.111 24/12/17,09:25:56,01,06,1, 11.9,1,1, -2.590, 10562.582, 363.649, 52803.036 24/12/17,09:25:56,02,06,1, 11.9,1,1, -2.590, 10562.582, 363.696, 52803.123 24/12/17,09:25:56,03,06,1, 11.9,1,1, -2.590, 10562.596, 363.629, 52803.080 24/12/17,09:25:56,04,06,1, 11.9,1,1, -2.590, 10562.565, 363.629, 52803.061 24/12/17,09:25:56,05,06,1, 11.9,1,1, -2.590, 10562.594, 363.637, 52803.059 24/12/17,09:25:56,06,06,1, 11.9,1,1, -2.590, 10562.563, 363.568, 52802.975 24/12/17,09:25:56,07,06,1, 11.9,1,1, -2.590, 10562.575, 363.615, 52802.976 24/12/17,09:25:56,08,06,1, 11.9,1,1, -2.590, 10562.596, 363.550, 52802.927 24/12/17,09:25:56,09,06,1, 11.9,1,1, -2.590, 10562.574, 363.573, 52802.990 24/12/17,09:25:56,10,06,1, 11.9,1,1, -2.590, 10562.605, 363.543, 52802.979 24/12/17,09:25:56,11,06,1, 11.9,1,1, -2.590, 10562.590, 363.492, 52802.911 24/12/17,09:25:56,12,06,1, 11.9,1,1, -2.590, 10562.603, 363.539, 52802.934 24/12/17,09:25:56,13,06,1, 11.9,1,1, -2.590, 10562.575, 363.483, 52802.936 24/12/17,09:25:56,14,06,1, 11.9,1,1, -2.590, 10562.588, 363.453, 52802.874 24/12/17,09:25:56,15,06,1, 11.9,1,1, -2.590, 10562.593, 363.467, 52802.932 24/12/17,09:25:56,16,06,1, 11.9,1,1, -2.590, 10562.593, 363.402, 52802.841 24/12/17,09:25:56,17,06,1, 11.9,1,1, -2.590, 10562.619, 363.461, 52802.943 24/12/17,09:25:56,18,06,1, 11.9,1,1, -2.590, 10562.608, 363.404, 52802.877 24/12/17,09:25:56,19,06,1, 11.9,1,1, -2.590, 10562.618, 363.405, 52802.843 24/12/17,09:25:57,00,07,1, 11.9,1,1, -2.591, 10562.617, 363.405, 52802.843 24/12/17,09:25:57,01,07,1, 11.9,1,1, -2.591, 10562.621, 363.357, 52802.818 24/12/17,09:25:57,02,07,1, 11.9,1,1, -2.591, 10562.641, 363.362, 52802.857 24/12/17,09:25:57,03,07,1, 11.9,1,1, -2.591, 10562.636, 363.333, 52802.837 24/12/17,09:25:57,04,07,1, 11.9,1,1, -2.591, 10562.655, 363.320, 52802.847 24/12/17,09:25:57,05,07,1, 11.9,1,1, -2.591, 10562.626, 363.322, 52802.851 24/12/17,09:25:57,06,07,1, 11.9,1,1, -2.591, 10562.632, 363.292, 52802.777 24/12/17,09:25:57,07,07,1, 11.9,1,1, -2.591, 10562.652, 363.277, 52802.838 24/12/17,09:25:57,08,07,1, 11.9,1,1, -2.591, 10562.630, 363.255, 52802.833 24/12/17,09:25:57,09,07,1, 11.9,1,1, -2.591, 10562.637, 363.256, 52802.792 24/12/17,09:25:57,10,07,1, 11.9,1,1, -2.591, 10562.653, 363.265, 52802.765 24/12/17,09:25:57,11,07,1, 11.9,1,1, -2.591, 10562.632, 363.231, 52802.689 24/12/17,09:25:57,12,07,1, 11.9,1,1, -2.591, 10562.651, 363.217, 52802.719 24/12/17,09:25:57,13,07,1, 11.9,1,1, -2.591, 10562.643, 363.223, 52802.710 24/12/17,09:25:57,14,07,1, 11.9,1,1, -2.591, 10562.662, 363.189, 52802.690 24/12/17,09:25:57,15,07,1, 11.9,1,1, -2.591, 10562.664, 363.167, 52802.681 24/12/17,09:25:57,16,07,1, 11.9,1,1, -2.591, 10562.662, 363.150, 52802.687 24/12/17,09:25:57,17,07,1, 11.9,1,1, -2.591, 10562.679, 363.151, 52802.650 24/12/17,09:25:57,18,07,1, 11.9,1,1, -2.591, 10562.674, 363.148, 52802.683 24/12/17,09:25:57,19,07,1, 11.9,1,1, -2.591, 10562.660, 363.136, 52802.634 24/12/17,09:25:58,00,07,1, 11.9,1,1, -2.585, 10562.658, 363.136, 52802.634 24/12/17,09:25:58,01,07,1, 11.9,1,1, -2.585, 10562.686, 363.086, 52802.607 24/12/17,09:25:58,02,07,1, 11.9,1,1, -2.585, 10562.690, 363.088, 52802.674 24/12/17,09:25:58,03,07,1, 11.9,1,1, -2.585, 10562.686, 363.035, 52802.640 24/12/17,09:25:58,04,07,1, 11.9,1,1, -2.585, 10562.705, 363.030, 52802.607 24/12/17,09:25:58,05,07,1, 11.9,1,1, -2.585, 10562.694, 363.028, 52802.626 24/12/17,09:25:58,06,07,1, 11.9,1,1, -2.585, 10562.720, 363.020, 52802.648 24/12/17,09:25:58,07,07,1, 11.9,1,1, -2.585, 10562.729, 363.002, 52802.607 24/12/17,09:25:58,08,07,1, 11.9,1,1, -2.585, 10562.728, 362.970, 52802.582 24/12/17,09:25:58,09,07,1, 11.9,1,1, -2.585, 10562.700, 362.942, 52802.514 24/12/17,09:25:58,10,07,1, 11.9,1,1, -2.585, 10562.744, 362.941, 52802.544 24/12/17,09:25:58,11,07,1, 11.9,1,1, -2.585, 10562.729, 362.936, 52802.489 24/12/17,09:25:58,12,07,1, 11.9,1,1, -2.585, 10562.736, 362.906, 52802.492 24/12/17,09:25:58,13,07,1, 11.9,1,1, -2.585, 10562.724, 362.894, 52802.518 24/12/17,09:25:58,14,07,1, 11.9,1,1, -2.585, 10562.726, 362.872, 52802.463 24/12/17,09:25:58,15,07,1, 11.9,1,1, -2.585, 10562.727, 362.861, 52802.477 24/12/17,09:25:58,16,07,1, 11.9,1,1, -2.585, 10562.767, 362.851, 52802.429 24/12/17,09:25:58,17,07,1, 11.9,1,1, -2.585, 10562.740, 362.817, 52802.388 24/12/17,09:25:58,18,07,1, 11.9,1,1, -2.585, 10562.755, 362.830, 52802.405 24/12/17,09:25:58,19,07,1, 11.9,1,1, -2.585, 10562.766, 362.795, 52802.458 24/12/17,09:25:59,00,07,1, 11.9,1,1, -2.591, 10562.758, 362.795, 52802.458 24/12/17,09:25:59,01,07,1, 11.9,1,1, -2.591, 10562.773, 362.779, 52802.365 24/12/17,09:25:59,02,07,1, 11.9,1,1, -2.591, 10562.766, 362.761, 52802.355 24/12/17,09:25:59,03,07,1, 11.9,1,1, -2.591, 10562.741, 362.736, 52802.348 24/12/17,09:25:59,04,07,1, 11.9,1,1, -2.591, 10562.768, 362.716, 52802.363 24/12/17,09:25:59,05,07,1, 11.9,1,1, -2.591, 10562.779, 362.714, 52802.323 24/12/17,09:25:59,06,07,1, 11.9,1,1, -2.591, 10562.778, 362.704, 52802.334 24/12/17,09:25:59,07,07,1, 11.9,1,1, -2.591, 10562.782, 362.698, 52802.391 24/12/17,09:25:59,08,07,1, 11.9,1,1, -2.591, 10562.801, 362.666, 52802.313 24/12/17,09:25:59,09,07,1, 11.9,1,1, -2.591, 10562.786, 362.666, 52802.311 24/12/17,09:25:59,10,07,1, 11.9,1,1, -2.591, 10562.803, 362.612, 52802.247 24/12/17,09:25:59,11,07,1, 11.9,1,1, -2.591, 10562.799, 362.636, 52802.274 24/12/17,09:25:59,12,07,1, 11.9,1,1, -2.591, 10562.802, 362.596, 52802.305 24/12/17,09:25:59,13,07,1, 11.9,1,1, -2.591, 10562.817, 362.585, 52802.257 24/12/17,09:25:59,14,07,1, 11.9,1,1, -2.591, 10562.805, 362.553, 52802.228 24/12/17,09:25:59,15,07,1, 11.9,1,1, -2.591, 10562.818, 362.566, 52802.190 24/12/17,09:25:59,16,07,1, 11.9,1,1, -2.591, 10562.798, 362.562, 52802.193 24/12/17,09:25:59,17,07,1, 11.9,1,1, -2.591, 10562.892, 362.527, 52802.143 24/12/17,09:25:59,18,07,1, 11.9,1,1, -2.591, 10562.859, 362.506, 52802.110 24/12/17,09:25:59,19,07,1, 11.9,1,1, -2.591, 10562.841, 362.498, 52802.130 24/12/17,09:26:00,00,07,1, 11.9,1,1, -2.583, 10562.834, 362.498, 52802.130 24/12/17,09:26:00,01,07,1, 11.9,1,1, -2.583, 10562.863, 362.459, 52802.112 24/12/17,09:26:00,02,07,1, 11.9,1,1, -2.583, 10562.852, 362.435, 52802.066 24/12/17,09:26:00,03,07,1, 11.9,1,1, -2.583, 10562.866, 362.468, 52802.048 24/12/17,09:26:00,04,07,1, 11.9,1,1, -2.583, 10562.873, 362.404, 52802.016 24/12/17,09:26:00,05,07,1, 11.9,1,1, -2.583, 10562.851, 362.423, 52802.057 24/12/17,09:26:00,06,07,1, 11.9,1,1, -2.583, 10562.875, 362.362, 52802.008 24/12/17,09:26:00,07,07,1, 11.9,1,1, -2.583, 10562.858, 362.400, 52801.994 24/12/17,09:26:00,08,07,1, 11.9,1,1, -2.583, 10562.887, 362.393, 52801.970 24/12/17,09:26:00,09,07,1, 11.9,1,1, -2.583, 10562.874, 362.333, 52802.043 24/12/17,09:26:00,10,07,1, 11.9,1,1, -2.583, 10562.890, 362.359, 52802.008 24/12/17,09:26:00,11,07,1, 11.9,1,1, -2.583, 10562.893, 362.307, 52801.994 24/12/17,09:26:00,12,07,1, 11.9,1,1, -2.583, 10562.922, 362.292, 52801.952 24/12/17,09:26:00,13,07,1, 11.9,1,1, -2.583, 10562.886, 362.331, 52801.940 24/12/17,09:26:00,14,07,1, 11.9,1,1, -2.583, 10562.911, 362.229, 52801.856 24/12/17,09:26:00,15,07,1, 11.9,1,1, -2.583, 10562.937, 362.282, 52801.890 24/12/17,09:26:00,16,07,1, 11.9,1,1, -2.583, 10562.929, 362.228, 52801.911 24/12/17,09:26:00,17,07,1, 11.9,1,1, -2.583, 10562.924, 362.255, 52801.870 24/12/17,09:26:00,18,07,1, 11.9,1,1, -2.583, 10562.939, 362.240, 52801.922 24/12/17,09:26:00,19,07,1, 11.9,1,1, -2.583, 10562.930, 362.171, 52801.788 24/12/17,09:26:01,00,07,1, 11.9,1,1, -2.587, 10562.925, 362.171, 52801.788 24/12/17,09:26:01,01,07,1, 11.9,1,1, -2.587, 10562.970, 362.169, 52801.836 24/12/17,09:26:01,02,07,1, 11.9,1,1, -2.587, 10562.974, 362.164, 52801.840 24/12/17,09:26:01,03,07,1, 11.9,1,1, -2.587, 10562.981, 362.162, 52801.869 24/12/17,09:26:01,04,07,1, 11.9,1,1, -2.587, 10562.974, 362.107, 52801.822 24/12/17,09:26:01,05,07,1, 11.9,1,1, -2.587, 10562.996, 362.165, 52801.830 24/12/17,09:26:01,06,07,1, 11.9,1,1, -2.587, 10562.995, 362.084, 52801.793 24/12/17,09:26:01,07,07,1, 11.9,1,1, -2.587, 10562.993, 362.091, 52801.808 24/12/17,09:26:01,08,07,1, 11.9,1,1, -2.587, 10563.008, 362.094, 52801.750 24/12/17,09:26:01,09,07,1, 11.9,1,1, -2.587, 10562.991, 362.016, 52801.744 24/12/17,09:26:01,10,07,1, 11.9,1,1, -2.587, 10563.026, 362.107, 52801.724 24/12/17,09:26:01,11,07,1, 11.9,1,1, -2.587, 10562.989, 361.994, 52801.736 24/12/17,09:26:01,12,07,1, 11.9,1,1, -2.587, 10562.987, 362.029, 52801.662 24/12/17,09:26:01,13,07,1, 11.9,1,1, -2.587, 10563.035, 362.024, 52801.701 24/12/17,09:26:01,14,07,1, 11.9,1,1, -2.587, 10563.042, 361.966, 52801.697 24/12/17,09:26:01,15,07,1, 11.9,1,1, -2.587, 10563.034, 362.022, 52801.676 24/12/17,09:26:01,16,07,1, 11.9,1,1, -2.587, 10563.041, 361.923, 52801.634 24/12/17,09:26:01,17,07,1, 11.9,1,1, -2.587, 10563.047, 361.938, 52801.617 24/12/17,09:26:01,18,07,1, 11.9,1,1, -2.587, 10563.048, 361.922, 52801.686 24/12/17,09:26:01,19,07,1, 11.9,1,1, -2.587, 10563.019, 361.882, 52801.587 24/12/17,09:26:02,00,07,1, 11.8,1,1, -2.581, 10563.017, 361.882, 52801.587 24/12/17,09:26:02,01,07,1, 11.8,1,1, -2.581, 10563.087, 361.838, 52801.595 24/12/17,09:26:02,02,07,1, 11.8,1,1, -2.581, 10563.069, 361.894, 52801.596 24/12/17,09:26:02,03,07,1, 11.8,1,1, -2.581, 10563.088, 361.848, 52801.594 24/12/17,09:26:02,04,07,1, 11.8,1,1, -2.581, 10563.073, 361.813, 52801.576 24/12/17,09:26:02,05,07,1, 11.8,1,1, -2.581, 10563.083, 361.855, 52801.562 24/12/17,09:26:02,06,07,1, 11.8,1,1, -2.581, 10563.085, 361.768, 52801.570 24/12/17,09:26:02,07,07,1, 11.8,1,1, -2.581, 10563.069, 361.790, 52801.604 24/12/17,09:26:02,08,07,1, 11.8,1,1, -2.581, 10563.096, 361.756, 52801.531 24/12/17,09:26:02,09,07,1, 11.8,1,1, -2.581, 10563.102, 361.720, 52801.458 24/12/17,09:26:02,10,07,1, 11.8,1,1, -2.581, 10563.110, 361.781, 52801.510 24/12/17,09:26:02,11,07,1, 11.8,1,1, -2.581, 10563.109, 361.681, 52801.489 24/12/17,09:26:02,12,07,1, 11.8,1,1, -2.581, 10563.128, 361.723, 52801.501 24/12/17,09:26:02,13,07,1, 11.8,1,1, -2.581, 10563.114, 361.686, 52801.523 24/12/17,09:26:02,14,07,1, 11.8,1,1, -2.581, 10563.100, 361.651, 52801.428 24/12/17,09:26:02,15,07,1, 11.8,1,1, -2.581, 10563.143, 361.707, 52801.442 24/12/17,09:26:02,16,07,1, 11.8,1,1, -2.581, 10563.113, 361.608, 52801.410 24/12/17,09:26:02,17,07,1, 11.8,1,1, -2.581, 10563.147, 361.637, 52801.498 24/12/17,09:26:02,18,07,1, 11.8,1,1, -2.581, 10563.129, 361.607, 52801.359 24/12/17,09:26:02,19,07,1, 11.8,1,1, -2.581, 10563.123, 361.577, 52801.366 24/12/17,09:26:03,00,07,1, 12.0,1,1, -2.585, 10563.117, 361.577, 52801.366 24/12/17,09:26:03,01,07,1, 12.0,1,1, -2.585, 10563.150, 361.519, 52801.311 24/12/17,09:26:03,02,07,1, 12.0,1,1, -2.585, 10563.147, 361.575, 52801.403 24/12/17,09:26:03,03,07,1, 12.0,1,1, -2.585, 10563.170, 361.543, 52801.369 24/12/17,09:26:03,04,07,1, 12.0,1,1, -2.585, 10563.157, 361.541, 52801.388 24/12/17,09:26:03,05,07,1, 12.0,1,1, -2.585, 10563.180, 361.530, 52801.428 24/12/17,09:26:03,06,07,1, 12.0,1,1, -2.585, 10563.161, 361.440, 52801.294 24/12/17,09:26:03,07,07,1, 12.0,1,1, -2.585, 10563.172, 361.507, 52801.305 24/12/17,09:26:03,08,07,1, 12.0,1,1, -2.585, 10563.188, 361.474, 52801.360 24/12/17,09:26:03,09,07,1, 12.0,1,1, -2.585, 10563.194, 361.452, 52801.282 24/12/17,09:26:03,10,07,1, 12.0,1,1, -2.585, 10563.211, 361.471, 52801.301 24/12/17,09:26:03,11,07,1, 12.0,1,1, -2.585, 10563.201, 361.390, 52801.271 24/12/17,09:26:03,12,07,1, 12.0,1,1, -2.585, 10563.205, 361.459, 52801.308 24/12/17,09:26:03,13,07,1, 12.0,1,1, -2.585, 10563.228, 361.383, 52801.321 24/12/17,09:26:03,14,07,1, 12.0,1,1, -2.585, 10563.231, 361.384, 52801.241 24/12/17,09:26:03,15,07,1, 12.0,1,1, -2.585, 10563.230, 361.370, 52801.254 24/12/17,09:26:03,16,07,1, 12.0,1,1, -2.585, 10563.219, 361.311, 52801.203 24/12/17,09:26:03,17,07,1, 12.0,1,1, -2.585, 10563.226, 361.382, 52801.280 24/12/17,09:26:03,18,07,1, 12.0,1,1, -2.585, 10563.206, 361.330, 52801.198 24/12/17,09:26:03,19,07,1, 12.0,1,1, -2.585, 10563.213, 361.313, 52801.202 24/12/17,09:26:04,00,07,1, 11.9,1,1, -2.586, 10563.209, 361.313, 52801.202 24/12/17,09:26:04,01,07,1, 11.9,1,1, -2.586, 10563.232, 361.268, 52801.124 24/12/17,09:26:04,02,07,1, 11.9,1,1, -2.586, 10563.247, 361.309, 52801.155 24/12/17,09:26:04,03,07,1, 11.9,1,1, -2.586, 10563.240, 361.228, 52801.113 24/12/17,09:26:04,04,07,1, 11.9,1,1, -2.586, 10563.242, 361.229, 52801.102 24/12/17,09:26:04,05,07,1, 11.9,1,1, -2.586, 10563.262, 361.265, 52801.148 24/12/17,09:26:04,06,07,1, 11.9,1,1, -2.586, 10563.250, 361.200, 52801.052 24/12/17,09:26:04,07,07,1, 11.9,1,1, -2.586, 10563.264, 361.237, 52801.134 24/12/17,09:26:04,08,07,1, 11.9,1,1, -2.586, 10563.261, 361.157, 52801.026 24/12/17,09:26:04,09,07,1, 11.9,1,1, -2.586, 10563.278, 361.158, 52801.059 24/12/17,09:26:04,10,07,1, 11.9,1,1, -2.586, 10563.269, 361.151, 52801.016 24/12/17,09:26:04,11,07,1, 11.9,1,1, -2.586, 10563.255, 361.142, 52801.059 24/12/17,09:26:04,12,07,1, 11.9,1,1, -2.586, 10563.284, 361.171, 52801.036 24/12/17,09:26:04,13,07,1, 11.9,1,1, -2.586, 10563.266, 361.072, 52800.987 24/12/17,09:26:04,14,07,1, 11.9,1,1, -2.586, 10563.290, 361.095, 52800.967 24/12/17,09:26:04,15,07,1, 11.9,1,1, -2.586, 10563.305, 361.092, 52801.049 24/12/17,09:26:04,16,07,1, 11.9,1,1, -2.586, 10563.308, 361.063, 52800.924 24/12/17,09:26:04,17,07,1, 11.9,1,1, -2.586, 10563.312, 361.106, 52801.035 24/12/17,09:26:04,18,07,1, 11.9,1,1, -2.586, 10563.298, 361.035, 52800.922 24/12/17,09:26:04,19,07,1, 11.9,1,1, -2.586, 10563.288, 361.052, 52801.036 24/12/17,09:26:05,00,07,1, 11.9,1,1, -2.584, 10563.284, 361.052, 52801.036 24/12/17,09:26:05,01,07,1, 11.9,1,1, -2.584, 10563.289, 360.976, 52800.879 24/12/17,09:26:05,02,07,1, 11.9,1,1, -2.584, 10563.298, 361.040, 52801.003 24/12/17,09:26:05,03,07,1, 11.9,1,1, -2.584, 10563.283, 360.967, 52800.862 24/12/17,09:26:05,04,07,1, 11.9,1,1, -2.584, 10563.324, 361.004, 52800.884 24/12/17,09:26:05,05,07,1, 11.9,1,1, -2.584, 10563.324, 360.945, 52800.875 24/12/17,09:26:05,06,07,1, 11.9,1,1, -2.584, 10563.299, 360.921, 52800.872 24/12/17,09:26:05,07,07,1, 11.9,1,1, -2.584, 10563.331, 360.970, 52800.927 24/12/17,09:26:05,08,07,1, 11.9,1,1, -2.584, 10563.303, 360.904, 52800.855 24/12/17,09:26:05,09,07,1, 11.9,1,1, -2.584, 10563.316, 360.964, 52800.910 24/12/17,09:26:05,10,07,1, 11.9,1,1, -2.584, 10563.346, 360.870, 52800.821 24/12/17,09:26:05,11,07,1, 11.9,1,1, -2.584, 10563.335, 360.878, 52800.814 24/12/17,09:26:05,12,07,1, 11.9,1,1, -2.584, 10563.338, 360.905, 52800.881 24/12/17,09:26:05,13,07,1, 11.9,1,1, -2.584, 10563.362, 360.818, 52800.794 24/12/17,09:26:05,14,07,1, 11.9,1,1, -2.584, 10563.375, 360.881, 52800.852 24/12/17,09:26:05,15,07,1, 11.9,1,1, -2.584, 10563.348, 360.826, 52800.788 24/12/17,09:26:05,16,07,1, 11.9,1,1, -2.584, 10563.333, 360.813, 52800.856 24/12/17,09:26:05,17,07,1, 11.9,1,1, -2.584, 10563.379, 360.825, 52800.779 24/12/17,09:26:05,18,07,1, 11.9,1,1, -2.584, 10563.360, 360.757, 52800.817 24/12/17,09:26:05,19,07,1, 11.9,1,1, -2.584, 10563.389, 360.766, 52800.734 24/12/17,09:26:06,00,07,1, 11.9,1,1, -2.586, 10563.384, 360.766, 52800.734 24/12/17,09:26:06,01,07,1, 11.9,1,1, -2.586, 10563.379, 360.713, 52800.770 24/12/17,09:26:06,02,07,1, 11.9,1,1, -2.586, 10563.395, 360.762, 52800.727 24/12/17,09:26:06,03,07,1, 11.9,1,1, -2.586, 10563.340, 360.666, 52800.712 24/12/17,09:26:06,04,07,1, 11.9,1,1, -2.586, 10563.362, 360.752, 52800.738 24/12/17,09:26:06,05,07,1, 11.9,1,1, -2.586, 10563.374, 360.706, 52800.643 24/12/17,09:26:06,06,07,1, 11.9,1,1, -2.586, 10563.380, 360.656, 52800.635 24/12/17,09:26:06,07,07,1, 11.9,1,1, -2.586, 10563.398, 360.697, 52800.738 24/12/17,09:26:06,08,07,1, 11.9,1,1, -2.586, 10563.365, 360.635, 52800.626 24/12/17,09:26:06,09,07,1, 11.9,1,1, -2.586, 10563.382, 360.680, 52800.519 24/12/17,09:26:06,10,07,1, 11.9,1,1, -2.586, 10563.420, 360.645, 52800.766 24/12/17,09:26:06,11,07,1, 11.9,1,1, -2.586, 10563.404, 360.604, 52800.669 24/12/17,09:26:06,12,07,1, 11.9,1,1, -2.586, 10563.418, 360.614, 52800.593 24/12/17,09:26:06,13,07,1, 11.9,1,1, -2.586, 10563.393, 360.536, 52800.573 24/12/17,09:26:06,14,07,1, 11.9,1,1, -2.586, 10563.428, 360.604, 52800.672 24/12/17,09:26:06,15,07,1, 11.9,1,1, -2.586, 10563.417, 360.528, 52800.577 24/12/17,09:26:06,16,07,1, 11.9,1,1, -2.586, 10563.411, 360.555, 52800.565 24/12/17,09:26:06,17,07,1, 11.9,1,1, -2.586, 10563.446, 360.532, 52800.618 24/12/17,09:26:06,18,07,1, 11.9,1,1, -2.586, 10563.440, 360.483, 52800.578 24/12/17,09:26:06,19,07,1, 11.9,1,1, -2.586, 10563.448, 360.539, 52800.647 24/12/17,09:26:07,00,07,1, 12.0,1,1, -2.579, 10563.443, 360.539, 52800.647 24/12/17,09:26:07,01,07,1, 12.0,1,1, -2.579, 10563.452, 360.449, 52800.585 24/12/17,09:26:07,02,07,1, 12.0,1,1, -2.579, 10563.463, 360.481, 52800.609 24/12/17,09:26:07,03,07,1, 12.0,1,1, -2.579, 10563.436, 360.415, 52800.464 24/12/17,09:26:07,04,07,1, 12.0,1,1, -2.579, 10563.473, 360.432, 52800.585 24/12/17,09:26:07,05,07,1, 12.0,1,1, -2.579, 10563.438, 360.382, 52800.505 24/12/17,09:26:07,06,07,1, 12.0,1,1, -2.579, 10563.447, 360.393, 52800.506 24/12/17,09:26:07,07,07,1, 12.0,1,1, -2.579, 10563.476, 360.378, 52800.445 24/12/17,09:26:07,08,07,1, 12.0,1,1, -2.579, 10563.477, 360.328, 52800.498 24/12/17,09:26:07,09,07,1, 12.0,1,1, -2.579, 10563.508, 360.348, 52800.445 24/12/17,09:26:07,10,07,1, 12.0,1,1, -2.579, 10563.493, 360.306, 52800.415 24/12/17,09:26:07,11,07,1, 12.0,1,1, -2.579, 10563.491, 360.337, 52800.513 24/12/17,09:26:07,12,07,1, 12.0,1,1, -2.579, 10563.501, 360.293, 52800.432 24/12/17,09:26:07,13,07,1, 12.0,1,1, -2.579, 10563.505, 360.230, 52800.405 24/12/17,09:26:07,14,07,1, 12.0,1,1, -2.579, 10563.520, 360.319, 52800.436 24/12/17,09:26:07,15,07,1, 12.0,1,1, -2.579, 10563.481, 360.232, 52800.403 24/12/17,09:26:07,16,07,1, 12.0,1,1, -2.579, 10563.512, 360.263, 52800.396 24/12/17,09:26:07,17,07,1, 12.0,1,1, -2.579, 10563.524, 360.233, 52800.414 24/12/17,09:26:07,18,07,1, 12.0,1,1, -2.579, 10563.502, 360.180, 52800.300 24/12/17,09:26:07,19,07,1, 12.0,1,1, -2.579, 10563.540, 360.242, 52800.470 24/12/17,09:26:08,00,07,1, 11.9,1,1, -2.583, 10563.534, 360.242, 52800.470 24/12/17,09:26:08,01,07,1, 11.9,1,1, -2.583, 10563.529, 360.180, 52800.308 24/12/17,09:26:08,02,07,1, 11.9,1,1, -2.583, 10563.547, 360.151, 52800.304 24/12/17,09:26:08,03,07,1, 11.9,1,1, -2.583, 10563.539, 360.126, 52800.324 24/12/17,09:26:08,04,07,1, 11.9,1,1, -2.583, 10563.556, 360.169, 52800.348 24/12/17,09:26:08,05,07,1, 11.9,1,1, -2.583, 10563.528, 360.087, 52800.262 24/12/17,09:26:08,06,07,1, 11.9,1,1, -2.583, 10563.583, 360.147, 52800.332 24/12/17,09:26:08,07,07,1, 11.9,1,1, -2.583, 10563.579, 360.072, 52800.287 24/12/17,09:26:08,08,07,1, 11.9,1,1, -2.583, 10563.595, 360.068, 52800.218 24/12/17,09:26:08,09,07,1, 11.9,1,1, -2.583, 10563.590, 360.093, 52800.318 24/12/17,09:26:08,10,07,1, 11.9,1,1, -2.583, 10563.605, 359.997, 52800.172 24/12/17,09:26:08,11,07,1, 11.9,1,1, -2.583, 10563.607, 360.064, 52800.237 24/12/17,09:26:08,12,07,1, 11.9,1,1, -2.583, 10563.606, 360.005, 52800.209 24/12/17,09:26:08,13,07,1, 11.9,1,1, -2.583, 10563.620, 359.986, 52800.202 24/12/17,09:26:08,14,07,1, 11.9,1,1, -2.583, 10563.595, 360.022, 52800.183 24/12/17,09:26:08,15,07,1, 11.9,1,1, -2.583, 10563.624, 359.939, 52800.097 24/12/17,09:26:08,16,07,1, 11.9,1,1, -2.583, 10563.623, 359.994, 52800.207 24/12/17,09:26:08,17,07,1, 11.9,1,1, -2.583, 10563.621, 359.939, 52800.112 24/12/17,09:26:08,18,07,1, 11.9,1,1, -2.583, 10563.633, 359.936, 52800.064 24/12/17,09:26:08,19,07,1, 11.9,1,1, -2.583, 10563.644, 359.930, 52800.164 24/12/17,09:26:09,00,07,1, 12.0,1,1, -2.586, 10563.643, 359.930, 52800.164 24/12/17,09:26:09,01,07,1, 12.0,1,1, -2.586, 10563.661, 359.910, 52800.145 24/12/17,09:26:09,02,07,1, 12.0,1,1, -2.586, 10563.668, 359.851, 52800.048 24/12/17,09:26:09,03,07,1, 12.0,1,1, -2.586, 10563.629, 359.827, 52799.971 24/12/17,09:26:09,04,07,1, 12.0,1,1, -2.586, 10563.650, 359.849, 52800.106 24/12/17,09:26:09,05,07,1, 12.0,1,1, -2.586, 10563.671, 359.795, 52799.985 24/12/17,09:26:09,06,07,1, 12.0,1,1, -2.586, 10563.675, 359.843, 52800.101 24/12/17,09:26:09,07,07,1, 12.0,1,1, -2.586, 10563.675, 359.763, 52799.996 24/12/17,09:26:09,08,07,1, 12.0,1,1, -2.586, 10563.664, 359.773, 52800.031 24/12/17,09:26:09,09,07,1, 12.0,1,1, -2.586, 10563.692, 359.766, 52800.001 24/12/17,09:26:09,10,07,1, 12.0,1,1, -2.586, 10563.682, 359.725, 52800.027 24/12/17,09:26:09,11,07,1, 12.0,1,1, -2.586, 10563.709, 359.758, 52799.944 24/12/17,09:26:09,12,07,1, 12.0,1,1, -2.586, 10563.675, 359.674, 52799.957 24/12/17,09:26:09,13,07,1, 12.0,1,1, -2.586, 10563.702, 359.696, 52799.885 24/12/17,09:26:09,14,07,1, 12.0,1,1, -2.586, 10563.742, 359.701, 52799.997 24/12/17,09:26:09,15,07,1, 12.0,1,1, -2.586, 10563.704, 359.619, 52799.922 24/12/17,09:26:09,16,07,1, 12.0,1,1, -2.586, 10563.735, 359.672, 52799.910 24/12/17,09:26:09,17,07,1, 12.0,1,1, -2.586, 10563.729, 359.602, 52799.954 24/12/17,09:26:09,18,07,1, 12.0,1,1, -2.586, 10563.750, 359.632, 52799.884 24/12/17,09:26:09,19,07,1, 12.0,1,1, -2.586, 10563.759, 359.599, 52799.904 24/12/17,09:26:10,00,07,1, 11.9,1,1, -2.588, 10563.751, 359.599, 52799.904 24/12/17,09:26:10,01,07,1, 11.9,1,1, -2.588, 10563.740, 359.612, 52799.870 24/12/17,09:26:10,02,07,1, 11.9,1,1, -2.588, 10563.764, 359.522, 52799.873 24/12/17,09:26:10,03,07,1, 11.9,1,1, -2.588, 10563.790, 359.558, 52799.927 24/12/17,09:26:10,04,07,1, 11.9,1,1, -2.588, 10563.780, 359.497, 52799.943 24/12/17,09:26:10,05,07,1, 11.9,1,1, -2.588, 10563.774, 359.490, 52799.862 24/12/17,09:26:10,06,07,1, 11.9,1,1, -2.588, 10563.799, 359.487, 52799.866 24/12/17,09:26:10,07,07,1, 11.9,1,1, -2.588, 10563.791, 359.465, 52799.804 24/12/17,09:26:10,08,07,1, 11.9,1,1, -2.588, 10563.798, 359.507, 52799.770 24/12/17,09:26:10,09,07,1, 11.9,1,1, -2.588, 10563.796, 359.424, 52799.774 24/12/17,09:26:10,10,07,1, 11.9,1,1, -2.588, 10563.806, 359.398, 52799.772 24/12/17,09:26:10,11,07,1, 11.9,1,1, -2.588, 10563.838, 359.465, 52799.756 24/12/17,09:26:10,12,07,1, 11.9,1,1, -2.588, 10563.809, 359.380, 52799.707 24/12/17,09:26:10,13,07,1, 11.9,1,1, -2.588, 10563.819, 359.407, 52799.707 24/12/17,09:26:10,14,07,1, 11.9,1,1, -2.588, 10563.818, 359.356, 52799.745 24/12/17,09:26:10,15,07,1, 11.9,1,1, -2.588, 10563.804, 359.353, 52799.742 24/12/17,09:26:10,16,07,1, 11.9,1,1, -2.588, 10563.849, 359.386, 52799.728 24/12/17,09:26:10,17,07,1, 11.9,1,1, -2.588, 10563.824, 359.274, 52799.628 24/12/17,09:26:10,18,07,1, 11.9,1,1, -2.588, 10563.857, 359.349, 52799.699 24/12/17,09:26:10,19,07,1, 11.9,1,1, -2.588, 10563.872, 359.292, 52799.668 24/12/17,09:26:11,00,07,1, 11.9,1,1, -2.583, 10563.868, 359.292, 52799.668 24/12/17,09:26:11,01,07,1, 11.9,1,1, -2.583, 10563.885, 359.304, 52799.668 24/12/17,09:26:11,02,07,1, 11.9,1,1, -2.583, 10563.875, 359.230, 52799.637 24/12/17,09:26:11,03,07,1, 11.9,1,1, -2.583, 10563.885, 359.284, 52799.702 24/12/17,09:26:11,04,07,1, 11.9,1,1, -2.583, 10563.902, 359.206, 52799.626 24/12/17,09:26:11,05,07,1, 11.9,1,1, -2.583, 10563.872, 359.215, 52799.666 24/12/17,09:26:11,06,07,1, 11.9,1,1, -2.583, 10563.882, 359.214, 52799.702 24/12/17,09:26:11,07,07,1, 11.9,1,1, -2.583, 10563.896, 359.151, 52799.618 24/12/17,09:26:11,08,07,1, 11.9,1,1, -2.583, 10563.893, 359.182, 52799.648 24/12/17,09:26:11,09,07,1, 11.9,1,1, -2.583, 10563.883, 359.135, 52799.589 24/12/17,09:26:11,10,07,1, 11.9,1,1, -2.583, 10563.925, 359.148, 52799.579 24/12/17,09:26:11,11,07,1, 11.9,1,1, -2.583, 10563.922, 359.148, 52799.570 24/12/17,09:26:11,12,07,1, 11.9,1,1, -2.583, 10563.891, 359.105, 52799.559 24/12/17,09:26:11,13,07,1, 11.9,1,1, -2.583, 10563.925, 359.120, 52799.594 24/12/17,09:26:11,14,07,1, 11.9,1,1, -2.583, 10563.921, 359.066, 52799.593 24/12/17,09:26:11,15,07,1, 11.9,1,1, -2.583, 10563.909, 359.074, 52799.488 24/12/17,09:26:11,16,07,1, 11.9,1,1, -2.583, 10563.930, 359.056, 52799.522 24/12/17,09:26:11,17,07,1, 11.9,1,1, -2.583, 10563.900, 359.036, 52799.527 24/12/17,09:26:11,18,07,1, 11.9,1,1, -2.583, 10563.959, 359.070, 52799.514 24/12/17,09:26:11,19,07,1, 11.9,1,1, -2.583, 10563.947, 358.979, 52799.433 24/12/17,09:26:12,00,07,1, 11.9,1,1, -2.589, 10563.943, 358.979, 52799.433 24/12/17,09:26:12,01,07,1, 11.9,1,1, -2.589, 10563.982, 358.998, 52799.523 24/12/17,09:26:12,02,07,1, 11.9,1,1, -2.589, 10563.969, 358.947, 52799.534 24/12/17,09:26:12,03,07,1, 11.9,1,1, -2.589, 10563.969, 359.002, 52799.517 24/12/17,09:26:12,04,07,1, 11.9,1,1, -2.589, 10563.980, 358.938, 52799.437 24/12/17,09:26:12,05,07,1, 11.9,1,1, -2.589, 10563.989, 358.971, 52799.458 24/12/17,09:26:12,06,07,1, 11.9,1,1, -2.589, 10563.992, 358.959, 52799.436 24/12/17,09:26:12,07,07,1, 11.9,1,1, -2.589, 10563.983, 358.903, 52799.470 24/12/17,09:26:12,08,07,1, 11.9,1,1, -2.589, 10563.995, 358.938, 52799.431 24/12/17,09:26:12,09,07,1, 11.9,1,1, -2.589, 10563.984, 358.864, 52799.430 24/12/17,09:26:12,10,07,1, 11.9,1,1, -2.589, 10563.993, 358.897, 52799.367 24/12/17,09:26:12,11,07,1, 11.9,1,1, -2.589, 10563.995, 358.884, 52799.394 24/12/17,09:26:12,12,07,1, 11.9,1,1, -2.589, 10563.994, 358.846, 52799.357 24/12/17,09:26:12,13,07,1, 11.9,1,1, -2.589, 10564.008, 358.884, 52799.379 24/12/17,09:26:12,14,07,1, 11.9,1,1, -2.589, 10564.007, 358.828, 52799.390 24/12/17,09:26:12,15,07,1, 11.9,1,1, -2.589, 10563.998, 358.826, 52799.382 24/12/17,09:26:12,16,07,1, 11.9,1,1, -2.589, 10564.038, 358.796, 52799.366 24/12/17,09:26:12,17,07,1, 11.9,1,1, -2.589, 10563.970, 358.776, 52799.319 24/12/17,09:26:12,18,07,1, 11.9,1,1, -2.589, 10564.032, 358.803, 52799.360 24/12/17,09:26:12,19,07,1, 11.9,1,1, -2.589, 10563.999, 358.733, 52799.337 24/12/17,09:26:13,00,07,1, 11.9,1,1, -2.585, 10563.993, 358.733, 52799.337 24/12/17,09:26:13,01,07,1, 11.9,1,1, -2.585, 10564.031, 358.745, 52799.344 24/12/17,09:26:13,02,07,1, 11.9,1,1, -2.585, 10564.009, 358.730, 52799.230 24/12/17,09:26:13,03,07,1, 11.9,1,1, -2.585, 10564.051, 358.756, 52799.281 24/12/17,09:26:13,04,07,1, 11.9,1,1, -2.585, 10564.048, 358.691, 52799.253 24/12/17,09:26:13,05,07,1, 11.9,1,1, -2.585, 10564.041, 358.727, 52799.253 24/12/17,09:26:13,06,07,1, 11.9,1,1, -2.585, 10564.046, 358.664, 52799.304 24/12/17,09:26:13,07,07,1, 11.9,1,1, -2.585, 10564.018, 358.674, 52799.215 24/12/17,09:26:13,08,07,1, 11.9,1,1, -2.585, 10564.066, 358.700, 52799.277 24/12/17,09:26:13,09,07,1, 11.9,1,1, -2.585, 10564.039, 358.623, 52799.245 24/12/17,09:26:13,10,07,1, 11.9,1,1, -2.585, 10564.047, 358.684, 52799.248 24/12/17,09:26:13,11,07,1, 11.9,1,1, -2.585, 10564.031, 358.610, 52799.309 24/12/17,09:26:13,12,07,1, 11.9,1,1, -2.585, 10564.033, 358.628, 52799.269 24/12/17,09:26:13,13,07,1, 11.9,1,1, -2.585, 10564.055, 358.631, 52799.236 24/12/17,09:26:13,14,07,1, 11.9,1,1, -2.585, 10564.052, 358.568, 52799.225 24/12/17,09:26:13,15,07,1, 11.9,1,1, -2.585, 10564.059, 358.616, 52799.199 24/12/17,09:26:13,16,07,1, 11.9,1,1, -2.585, 10564.080, 358.537, 52799.135 24/12/17,09:26:13,17,07,1, 11.9,1,1, -2.585, 10564.056, 358.596, 52799.179 24/12/17,09:26:13,18,07,1, 11.9,1,1, -2.585, 10564.067, 358.573, 52799.279 24/12/17,09:26:13,19,07,1, 11.9,1,1, -2.585, 10564.064, 358.519, 52799.223 24/12/17,09:26:14,00,08,1, 11.9,1,1, -2.584, 10564.060, 358.519, 52799.223 24/12/17,09:26:14,01,08,1, 11.9,1,1, -2.584, 10564.054, 358.483, 52799.186 24/12/17,09:26:14,02,08,1, 11.9,1,1, -2.584, 10564.086, 358.500, 52799.153 24/12/17,09:26:14,03,08,1, 11.9,1,1, -2.584, 10564.074, 358.502, 52799.176 24/12/17,09:26:14,04,08,1, 11.9,1,1, -2.584, 10564.058, 358.448, 52799.098 24/12/17,09:26:14,05,08,1, 11.9,1,1, -2.584, 10564.088, 358.511, 52799.155 24/12/17,09:26:14,06,08,1, 11.9,1,1, -2.584, 10564.043, 358.461, 52799.190 24/12/17,09:26:14,07,08,1, 11.9,1,1, -2.584, 10564.063, 358.460, 52799.078 24/12/17,09:26:14,08,08,1, 11.9,1,1, -2.584, 10564.083, 358.461, 52799.124 24/12/17,09:26:14,09,08,1, 11.9,1,1, -2.584, 10564.106, 358.392, 52799.072 24/12/17,09:26:14,10,08,1, 11.9,1,1, -2.584, 10564.094, 358.482, 52799.156 24/12/17,09:26:14,11,08,1, 11.9,1,1, -2.584, 10564.078, 358.403, 52799.101 24/12/17,09:26:14,12,08,1, 11.9,1,1, -2.584, 10564.083, 358.429, 52799.118 24/12/17,09:26:14,13,08,1, 11.9,1,1, -2.584, 10564.068, 358.405, 52799.167 24/12/17,09:26:14,14,08,1, 11.9,1,1, -2.584, 10564.070, 358.351, 52799.132 24/12/17,09:26:14,15,08,1, 11.9,1,1, -2.584, 10564.086, 358.426, 52799.088 24/12/17,09:26:14,16,08,1, 11.9,1,1, -2.584, 10564.065, 358.346, 52799.060 24/12/17,09:26:14,17,08,1, 11.9,1,1, -2.584, 10564.084, 358.387, 52799.084 24/12/17,09:26:14,18,08,1, 11.9,1,1, -2.584, 10564.104, 358.348, 52799.059 24/12/17,09:26:14,19,08,1, 11.9,1,1, -2.584, 10564.059, 358.306, 52799.101 24/12/17,09:26:15,00,07,1, 12.0,1,1, -2.586, 10564.052, 358.306, 52799.101 24/12/17,09:26:15,01,07,1, 12.0,1,1, -2.586, 10564.068, 358.279, 52799.024 24/12/17,09:26:15,02,07,1, 12.0,1,1, -2.586, 10564.108, 358.317, 52799.045 24/12/17,09:26:15,03,07,1, 12.0,1,1, -2.586, 10564.087, 358.277, 52799.040 24/12/17,09:26:15,04,07,1, 12.0,1,1, -2.586, 10564.062, 358.239, 52798.989 24/12/17,09:26:15,05,07,1, 12.0,1,1, -2.586, 10564.091, 358.284, 52799.032 24/12/17,09:26:15,06,07,1, 12.0,1,1, -2.586, 10564.064, 358.220, 52798.985 24/12/17,09:26:15,07,07,1, 12.0,1,1, -2.586, 10564.085, 358.258, 52799.019 24/12/17,09:26:15,08,07,1, 12.0,1,1, -2.586, 10564.080, 358.219, 52799.031 24/12/17,09:26:15,09,07,1, 12.0,1,1, -2.586, 10564.062, 358.172, 52798.966 24/12/17,09:26:15,10,07,1, 12.0,1,1, -2.586, 10564.088, 358.222, 52798.951 24/12/17,09:26:15,11,07,1, 12.0,1,1, -2.586, 10564.075, 358.158, 52798.929 24/12/17,09:26:15,12,07,1, 12.0,1,1, -2.586, 10564.087, 358.174, 52798.976 24/12/17,09:26:15,13,07,1, 12.0,1,1, -2.586, 10564.085, 358.175, 52798.959 24/12/17,09:26:15,14,07,1, 12.0,1,1, -2.586, 10564.059, 358.132, 52798.935 24/12/17,09:26:15,15,07,1, 12.0,1,1, -2.586, 10564.059, 358.202, 52798.982 24/12/17,09:26:15,16,07,1, 12.0,1,1, -2.586, 10564.072, 358.134, 52798.914 24/12/17,09:26:15,17,07,1, 12.0,1,1, -2.586, 10564.069, 358.156, 52799.006 24/12/17,09:26:15,18,07,1, 12.0,1,1, -2.586, 10564.087, 358.111, 52798.938 24/12/17,09:26:15,19,07,1, 12.0,1,1, -2.586, 10564.048, 358.115, 52798.869 24/12/17,09:26:16,00,07,1, 12.0,1,1, -2.585, 10564.044, 358.115, 52798.869 24/12/17,09:26:16,01,07,1, 12.0,1,1, -2.585, 10564.053, 358.063, 52798.879 24/12/17,09:26:16,02,07,1, 12.0,1,1, -2.585, 10564.049, 358.099, 52798.950 24/12/17,09:26:16,03,07,1, 12.0,1,1, -2.585, 10564.057, 358.091, 52798.932 24/12/17,09:26:16,04,07,1, 12.0,1,1, -2.585, 10564.035, 358.070, 52798.912 24/12/17,09:26:16,05,07,1, 12.0,1,1, -2.585, 10564.063, 358.093, 52798.989 24/12/17,09:26:16,06,07,1, 12.0,1,1, -2.585, 10564.039, 358.017, 52798.868 24/12/17,09:26:16,07,07,1, 12.0,1,1, -2.585, 10564.018, 358.061, 52798.867 24/12/17,09:26:16,08,07,1, 12.0,1,1, -2.585, 10564.034, 358.041, 52798.882 24/12/17,09:26:16,09,07,1, 12.0,1,1, -2.585, 10564.016, 358.013, 52798.846 24/12/17,09:26:16,10,07,1, 12.0,1,1, -2.585, 10564.023, 358.024, 52798.797 24/12/17,09:26:16,11,07,1, 12.0,1,1, -2.585, 10564.022, 357.951, 52798.858 24/12/17,09:26:16,12,07,1, 12.0,1,1, -2.585, 10564.020, 358.002, 52798.775 24/12/17,09:26:16,13,07,1, 12.0,1,1, -2.585, 10564.041, 357.969, 52798.807 24/12/17,09:26:16,14,07,1, 12.0,1,1, -2.585, 10564.016, 357.946, 52798.748 24/12/17,09:26:16,15,07,1, 12.0,1,1, -2.585, 10564.041, 357.960, 52798.805 24/12/17,09:26:16,16,07,1, 12.0,1,1, -2.585, 10563.995, 357.895, 52798.791 24/12/17,09:26:16,17,07,1, 12.0,1,1, -2.585, 10564.025, 357.966, 52798.876 24/12/17,09:26:16,18,07,1, 12.0,1,1, -2.585, 10564.015, 357.903, 52798.827 24/12/17,09:26:16,19,07,1, 12.0,1,1, -2.585, 10564.008, 357.895, 52798.845 24/12/17,09:26:17,00,06,1, 11.8,1,1, -2.586, 10564.002, 357.895, 52798.845 24/12/17,09:26:17,01,06,1, 11.8,1,1, -2.586, 10564.000, 357.865, 52798.850 24/12/17,09:26:17,02,06,1, 11.8,1,1, -2.586, 10564.000, 357.884, 52798.757 24/12/17,09:26:17,03,06,1, 11.8,1,1, -2.586, 10563.989, 357.853, 52798.707 24/12/17,09:26:17,04,06,1, 11.8,1,1, -2.586, 10563.986, 357.830, 52798.792 24/12/17,09:26:17,05,06,1, 11.8,1,1, -2.586, 10564.008, 357.893, 52798.769 24/12/17,09:26:17,06,06,1, 11.8,1,1, -2.586, 10563.982, 357.804, 52798.735 24/12/17,09:26:17,07,06,1, 11.8,1,1, -2.586, 10563.985, 357.849, 52798.781 24/12/17,09:26:17,08,06,1, 11.8,1,1, -2.586, 10563.975, 357.811, 52798.795 24/12/17,09:26:17,09,06,1, 11.8,1,1, -2.586, 10563.979, 357.799, 52798.694 24/12/17,09:26:17,10,06,1, 11.8,1,1, -2.586, 10563.990, 357.827, 52798.787 24/12/17,09:26:17,11,06,1, 11.8,1,1, -2.586, 10563.965, 357.725, 52798.735 24/12/17,09:26:17,12,06,1, 11.8,1,1, -2.586, 10563.964, 357.780, 52798.773 24/12/17,09:26:17,13,06,1, 11.8,1,1, -2.586, 10563.969, 357.744, 52798.741 24/12/17,09:26:17,14,06,1, 11.8,1,1, -2.586, 10563.943, 357.735, 52798.717 24/12/17,09:26:17,15,06,1, 11.8,1,1, -2.586, 10563.963, 357.731, 52798.689 24/12/17,09:26:17,16,06,1, 11.8,1,1, -2.586, 10563.942, 357.680, 52798.658 24/12/17,09:26:17,17,06,1, 11.8,1,1, -2.586, 10563.942, 357.733, 52798.689 24/12/17,09:26:17,18,06,1, 11.8,1,1, -2.586, 10563.923, 357.688, 52798.682 24/12/17,09:26:17,19,06,1, 11.8,1,1, -2.586, 10563.941, 357.678, 52798.722 24/12/17,09:26:18,00,07,1, 12.0,1,1, -2.582, 10563.935, 357.678, 52798.722 24/12/17,09:26:18,01,07,1, 12.0,1,1, -2.582, 10563.896, 357.614, 52798.639 24/12/17,09:26:18,02,07,1, 12.0,1,1, -2.582, 10563.925, 357.680, 52798.748 24/12/17,09:26:18,03,07,1, 12.0,1,1, -2.582, 10563.922, 357.631, 52798.704 24/12/17,09:26:18,04,07,1, 12.0,1,1, -2.582, 10563.901, 357.611, 52798.619 24/12/17,09:26:18,05,07,1, 12.0,1,1, -2.582, 10563.915, 357.626, 52798.677 24/12/17,09:26:18,06,07,1, 12.0,1,1, -2.582, 10563.898, 357.557, 52798.660 24/12/17,09:26:18,07,07,1, 12.0,1,1, -2.582, 10563.901, 357.641, 52798.627 24/12/17,09:26:18,08,07,1, 12.0,1,1, -2.582, 10563.902, 357.555, 52798.663 24/12/17,09:26:18,09,07,1, 12.0,1,1, -2.582, 10563.895, 357.560, 52798.629 24/12/17,09:26:18,10,07,1, 12.0,1,1, -2.582, 10563.903, 357.564, 52798.641 24/12/17,09:26:18,11,07,1, 12.0,1,1, -2.582, 10563.890, 357.481, 52798.563 24/12/17,09:26:18,12,07,1, 12.0,1,1, -2.582, 10563.898, 357.545, 52798.589 24/12/17,09:26:18,13,07,1, 12.0,1,1, -2.582, 10563.869, 357.486, 52798.597 24/12/17,09:26:18,14,07,1, 12.0,1,1, -2.582, 10563.851, 357.487, 52798.545 24/12/17,09:26:18,15,07,1, 12.0,1,1, -2.582, 10563.880, 357.493, 52798.624 24/12/17,09:26:18,16,07,1, 12.0,1,1, -2.582, 10563.845, 357.441, 52798.554 24/12/17,09:26:18,17,07,1, 12.0,1,1, -2.582, 10563.846, 357.477, 52798.570 24/12/17,09:26:18,18,07,1, 12.0,1,1, -2.582, 10563.851, 357.427, 52798.588 24/12/17,09:26:18,19,07,1, 12.0,1,1, -2.582, 10563.804, 357.469, 52798.635 24/12/17,09:26:19,00,08,1, 11.8,1,1, -2.585, 10563.802, 357.469, 52798.635 24/12/17,09:26:19,01,08,1, 11.8,1,1, -2.585, 10563.829, 357.370, 52798.517 24/12/17,09:26:19,02,08,1, 11.8,1,1, -2.585, 10563.821, 357.427, 52798.564 24/12/17,09:26:19,03,08,1, 11.8,1,1, -2.585, 10563.811, 357.367, 52798.509 24/12/17,09:26:19,04,08,1, 11.8,1,1, -2.585, 10563.796, 357.389, 52798.507 24/12/17,09:26:19,05,08,1, 11.8,1,1, -2.585, 10563.811, 357.379, 52798.520 24/12/17,09:26:19,06,08,1, 11.8,1,1, -2.585, 10563.768, 357.334, 52798.465 24/12/17,09:26:19,07,08,1, 11.8,1,1, -2.585, 10563.808, 357.372, 52798.488 24/12/17,09:26:19,08,08,1, 11.8,1,1, -2.585, 10563.788, 357.283, 52798.482 24/12/17,09:26:19,09,08,1, 11.8,1,1, -2.585, 10563.760, 357.347, 52798.488 24/12/17,09:26:19,10,08,1, 11.8,1,1, -2.585, 10563.782, 357.323, 52798.477 24/12/17,09:26:19,11,08,1, 11.8,1,1, -2.585, 10563.761, 357.262, 52798.433 24/12/17,09:26:19,12,08,1, 11.8,1,1, -2.585, 10563.756, 357.300, 52798.459 24/12/17,09:26:19,13,08,1, 11.8,1,1, -2.585, 10563.762, 357.223, 52798.433 24/12/17,09:26:19,14,08,1, 11.8,1,1, -2.585, 10563.745, 357.219, 52798.445 24/12/17,09:26:19,15,08,1, 11.8,1,1, -2.585, 10563.740, 357.239, 52798.397 24/12/17,09:26:19,16,08,1, 11.8,1,1, -2.585, 10563.733, 357.200, 52798.376 24/12/17,09:26:19,17,08,1, 11.8,1,1, -2.585, 10563.728, 357.233, 52798.508 24/12/17,09:26:19,18,08,1, 11.8,1,1, -2.585, 10563.725, 357.157, 52798.423 24/12/17,09:26:19,19,08,1, 11.8,1,1, -2.585, 10563.687, 357.185, 52798.399 24/12/17,09:26:20,00,09,1, 11.9,1,1, -2.584, 10563.685, 357.185, 52798.399 24/12/17,09:26:20,01,09,1, 11.9,1,1, -2.584, 10563.706, 357.132, 52798.344 24/12/17,09:26:20,02,09,1, 11.9,1,1, -2.584, 10563.700, 357.182, 52798.424 24/12/17,09:26:20,03,09,1, 11.9,1,1, -2.584, 10563.699, 357.095, 52798.352 24/12/17,09:26:20,04,09,1, 11.9,1,1, -2.584, 10563.692, 357.118, 52798.354 24/12/17,09:26:20,05,09,1, 11.9,1,1, -2.584, 10563.700, 357.098, 52798.388 24/12/17,09:26:20,06,09,1, 11.9,1,1, -2.584, 10563.660, 357.083, 52798.390 24/12/17,09:26:20,07,09,1, 11.9,1,1, -2.584, 10563.657, 357.117, 52798.415 24/12/17,09:26:20,08,09,1, 11.9,1,1, -2.584, 10563.661, 357.016, 52798.318 24/12/17,09:26:20,09,09,1, 11.9,1,1, -2.584, 10563.659, 357.056, 52798.329 24/12/17,09:26:20,10,09,1, 11.9,1,1, -2.584, 10563.622, 357.023, 52798.404 24/12/17,09:26:20,11,09,1, 11.9,1,1, -2.584, 10563.609, 357.013, 52798.387 24/12/17,09:26:20,12,09,1, 11.9,1,1, -2.584, 10563.637, 357.046, 52798.412 24/12/17,09:26:20,13,09,1, 11.9,1,1, -2.584, 10563.599, 356.960, 52798.320 24/12/17,09:26:20,14,09,1, 11.9,1,1, -2.584, 10563.605, 357.033, 52798.392 24/12/17,09:26:20,15,09,1, 11.9,1,1, -2.584, 10563.595, 356.978, 52798.378 24/12/17,09:26:20,16,09,1, 11.9,1,1, -2.584, 10563.581, 356.944, 52798.294 24/12/17,09:26:20,17,09,1, 11.9,1,1, -2.584, 10563.583, 356.972, 52798.399 24/12/17,09:26:20,18,09,1, 11.9,1,1, -2.584, 10563.572, 356.901, 52798.378 24/12/17,09:26:20,19,09,1, 11.9,1,1, -2.584, 10563.569, 356.943, 52798.337 24/12/17,09:26:21,00,08,1, 11.9,1,1, -2.587, 10563.568, 356.943, 52798.337 24/12/17,09:26:21,01,08,1, 11.9,1,1, -2.587, 10563.554, 356.878, 52798.327 24/12/17,09:26:21,02,08,1, 11.9,1,1, -2.587, 10563.530, 356.912, 52798.388 24/12/17,09:26:21,03,08,1, 11.9,1,1, -2.587, 10563.557, 356.856, 52798.279 24/12/17,09:26:21,04,08,1, 11.9,1,1, -2.587, 10563.527, 356.895, 52798.318 24/12/17,09:26:21,05,08,1, 11.9,1,1, -2.587, 10563.479, 356.833, 52798.490 24/12/17,09:26:21,06,08,1, 11.9,1,1, -2.587, 10563.484, 356.840, 52798.266 24/12/17,09:26:21,07,08,1, 11.9,1,1, -2.587, 10563.510, 356.837, 52798.329 24/12/17,09:26:21,08,08,1, 11.9,1,1, -2.587, 10563.477, 356.775, 52798.316 24/12/17,09:26:21,09,08,1, 11.9,1,1, -2.587, 10563.490, 356.816, 52798.229 24/12/17,09:26:21,10,08,1, 11.9,1,1, -2.587, 10563.476, 356.767, 52798.252 24/12/17,09:26:21,11,08,1, 11.9,1,1, -2.587, 10563.475, 356.775, 52798.283 24/12/17,09:26:21,12,08,1, 11.9,1,1, -2.587, 10563.472, 356.779, 52798.311 24/12/17,09:26:21,13,08,1, 11.9,1,1, -2.587, 10563.443, 356.718, 52798.220 24/12/17,09:26:21,14,08,1, 11.9,1,1, -2.587, 10563.448, 356.775, 52798.261 24/12/17,09:26:21,15,08,1, 11.9,1,1, -2.587, 10563.438, 356.701, 52798.283 24/12/17,09:26:21,16,08,1, 11.9,1,1, -2.587, 10563.405, 356.730, 52798.260 24/12/17,09:26:21,17,08,1, 11.9,1,1, -2.587, 10563.448, 356.722, 52798.233 24/12/17,09:26:21,18,08,1, 11.9,1,1, -2.587, 10563.399, 356.653, 52798.218 24/12/17,09:26:21,19,08,1, 11.9,1,1, -2.587, 10563.421, 356.698, 52798.191 24/12/17,09:26:22,00,09,1, 11.9,1,1, -2.586, 10563.418, 356.698, 52798.191 24/12/17,09:26:22,01,09,1, 11.9,1,1, -2.586, 10563.365, 356.669, 52798.150 24/12/17,09:26:22,02,09,1, 11.9,1,1, -2.586, 10563.383, 356.653, 52798.239 24/12/17,09:26:22,03,09,1, 11.9,1,1, -2.586, 10563.342, 356.597, 52798.190 24/12/17,09:26:22,04,09,1, 11.9,1,1, -2.586, 10563.342, 356.639, 52798.217 24/12/17,09:26:22,05,09,1, 11.9,1,1, -2.586, 10563.329, 356.572, 52798.204 24/12/17,09:26:22,06,09,1, 11.9,1,1, -2.586, 10563.338, 356.610, 52798.280 24/12/17,09:26:22,07,09,1, 11.9,1,1, -2.586, 10563.330, 356.613, 52798.143 24/12/17,09:26:22,08,09,1, 11.9,1,1, -2.586, 10563.288, 356.551, 52798.193 24/12/17,09:26:22,09,09,1, 11.9,1,1, -2.586, 10563.340, 356.593, 52798.194 24/12/17,09:26:22,10,09,1, 11.9,1,1, -2.586, 10563.291, 356.521, 52798.165 24/12/17,09:26:22,11,09,1, 11.9,1,1, -2.586, 10563.279, 356.542, 52798.162 24/12/17,09:26:22,12,09,1, 11.9,1,1, -2.586, 10563.278, 356.541, 52798.175 24/12/17,09:26:22,13,09,1, 11.9,1,1, -2.586, 10563.263, 356.505, 52798.187 24/12/17,09:26:22,14,09,1, 11.9,1,1, -2.586, 10563.262, 356.559, 52798.154 24/12/17,09:26:22,15,09,1, 11.9,1,1, -2.586, 10563.241, 356.457, 52798.194 24/12/17,09:26:22,16,09,1, 11.9,1,1, -2.586, 10563.238, 356.519, 52798.108 24/12/17,09:26:22,17,09,1, 11.9,1,1, -2.586, 10563.266, 356.476, 52798.125 24/12/17,09:26:22,18,09,1, 11.9,1,1, -2.586, 10563.219, 356.452, 52798.160 24/12/17,09:26:22,19,09,1, 11.9,1,1, -2.586, 10563.240, 356.480, 52798.221 24/12/17,09:26:23,00,07,1, 12.0,1,1, -2.590, 10563.234, 356.480, 52798.221 24/12/17,09:26:23,01,07,1, 12.0,1,1, -2.590, 10563.197, 356.434, 52798.138 24/12/17,09:26:23,02,07,1, 12.0,1,1, -2.590, 10563.169, 356.435, 52798.202 24/12/17,09:26:23,03,07,1, 12.0,1,1, -2.590, 10563.175, 356.376, 52798.153 24/12/17,09:26:23,04,07,1, 12.0,1,1, -2.590, 10563.173, 356.420, 52798.236 24/12/17,09:26:23,05,07,1, 12.0,1,1, -2.590, 10563.135, 356.382, 52798.161 24/12/17,09:26:23,06,07,1, 12.0,1,1, -2.590, 10563.150, 356.405, 52798.124 24/12/17,09:26:23,07,07,1, 12.0,1,1, -2.590, 10563.126, 356.371, 52798.139 24/12/17,09:26:23,08,07,1, 12.0,1,1, -2.590, 10563.112, 356.354, 52798.102 24/12/17,09:26:23,09,07,1, 12.0,1,1, -2.590, 10563.121, 356.363, 52798.164 24/12/17,09:26:23,10,07,1, 12.0,1,1, -2.590, 10563.105, 356.328, 52798.106 24/12/17,09:26:23,11,07,1, 12.0,1,1, -2.590, 10563.100, 356.371, 52798.124 24/12/17,09:26:23,12,07,1, 12.0,1,1, -2.590, 10563.070, 356.327, 52798.160 24/12/17,09:26:23,13,07,1, 12.0,1,1, -2.590, 10563.067, 356.298, 52798.023 24/12/17,09:26:23,14,07,1, 12.0,1,1, -2.590, 10563.059, 356.332, 52798.164 24/12/17,09:26:23,15,07,1, 12.0,1,1, -2.590, 10563.044, 356.255, 52798.032 24/12/17,09:26:23,16,07,1, 12.0,1,1, -2.590, 10563.035, 356.322, 52798.107 24/12/17,09:26:23,17,07,1, 12.0,1,1, -2.590, 10563.020, 356.268, 52798.124 24/12/17,09:26:23,18,07,1, 12.0,1,1, -2.590, 10563.008, 356.299, 52798.086 24/12/17,09:26:23,19,07,1, 12.0,1,1, -2.590, 10563.012, 356.302, 52798.114 24/12/17,09:26:24,00,08,1, 12.0,1,1, -2.585, 10563.009, 356.302, 52798.114 24/12/17,09:26:24,01,08,1, 12.0,1,1, -2.585, 10562.988, 356.251, 52798.073 24/12/17,09:26:24,02,08,1, 12.0,1,1, -2.585, 10562.997, 356.216, 52798.109 24/12/17,09:26:24,03,08,1, 12.0,1,1, -2.585, 10562.951, 356.255, 52798.086 24/12/17,09:26:24,04,08,1, 12.0,1,1, -2.585, 10562.956, 356.253, 52798.149 24/12/17,09:26:24,05,08,1, 12.0,1,1, -2.585, 10562.911, 356.195, 52798.067 24/12/17,09:26:24,06,08,1, 12.0,1,1, -2.585, 10562.926, 356.245, 52798.053 24/12/17,09:26:24,07,08,1, 12.0,1,1, -2.585, 10562.920, 356.202, 52798.075 24/12/17,09:26:24,08,08,1, 12.0,1,1, -2.585, 10562.874, 356.211, 52798.078 24/12/17,09:26:24,09,08,1, 12.0,1,1, -2.585, 10562.888, 356.215, 52798.050 24/12/17,09:26:24,10,08,1, 12.0,1,1, -2.585, 10562.852, 356.142, 52798.076 24/12/17,09:26:24,11,08,1, 12.0,1,1, -2.585, 10562.857, 356.217, 52798.081 24/12/17,09:26:24,12,08,1, 12.0,1,1, -2.585, 10562.870, 356.145, 52798.085 24/12/17,09:26:24,13,08,1, 12.0,1,1, -2.585, 10562.829, 356.174, 52798.017 24/12/17,09:26:24,14,08,1, 12.0,1,1, -2.585, 10562.852, 356.162, 52798.089 24/12/17,09:26:24,15,08,1, 12.0,1,1, -2.585, 10562.803, 356.100, 52797.988 24/12/17,09:26:24,16,08,1, 12.0,1,1, -2.585, 10562.789, 356.187, 52798.052 24/12/17,09:26:24,17,08,1, 12.0,1,1, -2.585, 10562.792, 356.095, 52798.025 24/12/17,09:26:24,18,08,1, 12.0,1,1, -2.585, 10562.760, 356.144, 52798.088 24/12/17,09:26:24,19,08,1, 12.0,1,1, -2.585, 10562.734, 356.133, 52798.101 24/12/17,09:26:25,00,08,1, 11.9,1,1, -2.584, 10562.733, 356.133, 52798.101 24/12/17,09:26:25,01,08,1, 11.9,1,1, -2.584, 10562.733, 356.137, 52798.063 24/12/17,09:26:25,02,08,1, 11.9,1,1, -2.584, 10562.695, 356.082, 52798.109 24/12/17,09:26:25,03,08,1, 11.9,1,1, -2.584, 10562.687, 356.109, 52798.070 24/12/17,09:26:25,04,08,1, 11.9,1,1, -2.584, 10562.715, 356.070, 52798.007 24/12/17,09:26:25,05,08,1, 11.9,1,1, -2.584, 10562.677, 356.065, 52798.012 24/12/17,09:26:25,06,08,1, 11.9,1,1, -2.584, 10562.673, 356.119, 52798.112 24/12/17,09:26:25,07,08,1, 11.9,1,1, -2.584, 10562.638, 356.042, 52798.046 24/12/17,09:26:25,08,08,1, 11.9,1,1, -2.584, 10562.640, 356.081, 52798.073 24/12/17,09:26:25,09,08,1, 11.9,1,1, -2.584, 10562.623, 356.069, 52798.060 24/12/17,09:26:25,10,08,1, 11.9,1,1, -2.584, 10562.589, 356.033, 52798.008 24/12/17,09:26:25,11,08,1, 11.9,1,1, -2.584, 10562.597, 356.093, 52798.036 24/12/17,09:26:25,12,08,1, 11.9,1,1, -2.584, 10562.564, 355.994, 52797.951 24/12/17,09:26:25,13,08,1, 11.9,1,1, -2.584, 10562.559, 356.066, 52797.971 24/12/17,09:26:25,14,08,1, 11.9,1,1, -2.584, 10562.546, 356.045, 52798.016 24/12/17,09:26:25,15,08,1, 11.9,1,1, -2.584, 10562.522, 355.995, 52797.940 24/12/17,09:26:25,16,08,1, 11.9,1,1, -2.584, 10562.538, 356.049, 52798.009 24/12/17,09:26:25,17,08,1, 11.9,1,1, -2.584, 10562.556, 355.966, 52798.021 24/12/17,09:26:25,18,08,1, 11.9,1,1, -2.584, 10562.514, 356.032, 52797.980 24/12/17,09:26:25,19,08,1, 11.9,1,1, -2.584, 10562.509, 356.026, 52798.021 24/12/17,09:26:26,00,08,1, 11.9,1,1, -2.585, 10562.508, 356.026, 52798.021 24/12/17,09:26:26,01,08,1, 11.9,1,1, -2.585, 10562.500, 356.051, 52797.981 24/12/17,09:26:26,02,08,1, 11.9,1,1, -2.585, 10562.449, 355.979, 52798.003 24/12/17,09:26:26,03,08,1, 11.9,1,1, -2.585, 10562.460, 356.038, 52798.047 24/12/17,09:26:26,04,08,1, 11.9,1,1, -2.585, 10562.408, 355.994, 52798.023 24/12/17,09:26:26,05,08,1, 11.9,1,1, -2.585, 10562.401, 355.964, 52797.918 24/12/17,09:26:26,06,08,1, 11.9,1,1, -2.585, 10562.430, 356.031, 52798.037 24/12/17,09:26:26,07,08,1, 11.9,1,1, -2.585, 10562.362, 355.973, 52797.985 24/12/17,09:26:26,08,08,1, 11.9,1,1, -2.585, 10562.352, 356.007, 52798.009 24/12/17,09:26:26,09,08,1, 11.9,1,1, -2.585, 10562.357, 355.973, 52798.006 24/12/17,09:26:26,10,08,1, 11.9,1,1, -2.585, 10562.314, 355.997, 52797.949 24/12/17,09:26:26,11,08,1, 11.9,1,1, -2.585, 10562.334, 356.014, 52798.003 24/12/17,09:26:26,12,08,1, 11.9,1,1, -2.585, 10562.306, 355.944, 52797.931 24/12/17,09:26:26,13,08,1, 11.9,1,1, -2.585, 10562.303, 355.984, 52797.938 24/12/17,09:26:26,14,08,1, 11.9,1,1, -2.585, 10562.281, 355.969, 52797.929 24/12/17,09:26:26,15,08,1, 11.9,1,1, -2.585, 10562.265, 355.960, 52798.007 24/12/17,09:26:26,16,08,1, 11.9,1,1, -2.585, 10562.261, 355.985, 52797.962 24/12/17,09:26:26,17,08,1, 11.9,1,1, -2.585, 10562.226, 355.942, 52797.964 24/12/17,09:26:26,18,08,1, 11.9,1,1, -2.585, 10562.223, 356.026, 52798.027 24/12/17,09:26:26,19,08,1, 11.9,1,1, -2.585, 10562.190, 355.951, 52797.950 24/12/17,09:26:27,00,08,1, 11.9,1,1, -2.585, 10562.183, 355.951, 52797.950 24/12/17,09:26:27,01,08,1, 11.9,1,1, -2.585, 10562.176, 355.974, 52798.035 24/12/17,09:26:27,02,08,1, 11.9,1,1, -2.585, 10562.154, 355.942, 52797.934 24/12/17,09:26:27,03,08,1, 11.9,1,1, -2.585, 10562.134, 355.996, 52797.944 24/12/17,09:26:27,04,08,1, 11.9,1,1, -2.585, 10562.131, 355.971, 52797.986 24/12/17,09:26:27,05,08,1, 11.9,1,1, -2.585, 10562.108, 355.959, 52797.979 24/12/17,09:26:27,06,08,1, 11.9,1,1, -2.585, 10562.111, 355.988, 52797.955 24/12/17,09:26:27,07,08,1, 11.9,1,1, -2.585, 10562.071, 355.938, 52797.958 24/12/17,09:26:27,08,08,1, 11.9,1,1, -2.585, 10562.113, 355.998, 52797.967 24/12/17,09:26:27,09,08,1, 11.9,1,1, -2.585, 10562.078, 355.937, 52797.917 24/12/17,09:26:27,10,08,1, 11.9,1,1, -2.585, 10562.043, 355.976, 52797.919 24/12/17,09:26:27,11,08,1, 11.9,1,1, -2.585, 10562.039, 355.978, 52798.083 24/12/17,09:26:27,12,08,1, 11.9,1,1, -2.585, 10561.994, 355.968, 52797.984 24/12/17,09:26:27,13,08,1, 11.9,1,1, -2.585, 10562.021, 356.019, 52798.075 24/12/17,09:26:27,14,08,1, 11.9,1,1, -2.585, 10562.018, 355.931, 52798.028 24/12/17,09:26:27,15,08,1, 11.9,1,1, -2.585, 10561.914, 356.018, 52798.017 24/12/17,09:26:27,16,08,1, 11.9,1,1, -2.585, 10561.978, 355.977, 52798.009 24/12/17,09:26:27,17,08,1, 11.9,1,1, -2.585, 10561.920, 355.952, 52798.026 24/12/17,09:26:27,18,08,1, 11.9,1,1, -2.585, 10561.919, 356.039, 52797.949 24/12/17,09:26:27,19,08,1, 11.9,1,1, -2.585, 10561.917, 355.945, 52797.945 24/12/17,09:26:28,00,08,1, 11.9,1,1, -2.582, 10561.916, 355.945, 52797.945 24/12/17,09:26:28,01,08,1, 11.9,1,1, -2.582, 10561.888, 356.024, 52797.991 24/12/17,09:26:28,02,08,1, 11.9,1,1, -2.582, 10561.845, 355.985, 52797.921 24/12/17,09:26:28,03,08,1, 11.9,1,1, -2.582, 10561.849, 356.010, 52797.980 24/12/17,09:26:28,04,08,1, 11.9,1,1, -2.582, 10561.839, 355.967, 52797.946 24/12/17,09:26:28,05,08,1, 11.9,1,1, -2.582, 10561.806, 356.021, 52798.023 24/12/17,09:26:28,06,08,1, 11.9,1,1, -2.582, 10561.785, 356.027, 52798.051 24/12/17,09:26:28,07,08,1, 11.9,1,1, -2.582, 10561.763, 355.999, 52797.948 24/12/17,09:26:28,08,08,1, 11.9,1,1, -2.582, 10561.786, 356.031, 52797.996 24/12/17,09:26:28,09,08,1, 11.9,1,1, -2.582, 10561.743, 356.004, 52797.990 24/12/17,09:26:28,10,08,1, 11.9,1,1, -2.582, 10561.703, 356.037, 52798.059 24/12/17,09:26:28,11,08,1, 11.9,1,1, -2.582, 10561.725, 356.050, 52797.984 24/12/17,09:26:28,12,08,1, 11.9,1,1, -2.582, 10561.675, 356.017, 52797.975 24/12/17,09:26:28,13,08,1, 11.9,1,1, -2.582, 10561.691, 356.058, 52798.072 24/12/17,09:26:28,14,08,1, 11.9,1,1, -2.582, 10561.658, 356.005, 52798.017 24/12/17,09:26:28,15,08,1, 11.9,1,1, -2.582, 10561.646, 356.054, 52798.042 24/12/17,09:26:28,16,08,1, 11.9,1,1, -2.582, 10561.622, 356.043, 52798.051 24/12/17,09:26:28,17,08,1, 11.9,1,1, -2.582, 10561.597, 356.049, 52797.999 24/12/17,09:26:28,18,08,1, 11.9,1,1, -2.582, 10561.591, 356.091, 52798.030 24/12/17,09:26:28,19,08,1, 11.9,1,1, -2.582, 10561.582, 356.057, 52797.972 24/12/17,09:26:29,00,08,1, 12.0,1,1, -2.583, 10561.582, 356.057, 52797.972 24/12/17,09:26:29,01,08,1, 12.0,1,1, -2.583, 10561.537, 356.066, 52798.012 24/12/17,09:26:29,02,08,1, 12.0,1,1, -2.583, 10561.507, 356.098, 52798.032 24/12/17,09:26:29,03,08,1, 12.0,1,1, -2.583, 10561.523, 356.115, 52798.056 24/12/17,09:26:29,04,08,1, 12.0,1,1, -2.583, 10561.481, 356.087, 52798.009 24/12/17,09:26:29,05,08,1, 12.0,1,1, -2.583, 10561.466, 356.130, 52798.027 24/12/17,09:26:29,06,08,1, 12.0,1,1, -2.583, 10561.474, 356.108, 52797.966 24/12/17,09:26:29,07,08,1, 12.0,1,1, -2.583, 10561.411, 356.106, 52798.026 24/12/17,09:26:29,08,08,1, 12.0,1,1, -2.583, 10561.438, 356.175, 52798.052 24/12/17,09:26:29,09,08,1, 12.0,1,1, -2.583, 10561.391, 356.100, 52798.005 24/12/17,09:26:29,10,08,1, 12.0,1,1, -2.583, 10561.370, 356.197, 52798.062 24/12/17,09:26:29,11,08,1, 12.0,1,1, -2.583, 10561.369, 356.148, 52798.037 24/12/17,09:26:29,12,08,1, 12.0,1,1, -2.583, 10561.344, 356.147, 52798.025 24/12/17,09:26:29,13,08,1, 12.0,1,1, -2.583, 10561.329, 356.203, 52798.091 24/12/17,09:26:29,14,08,1, 12.0,1,1, -2.583, 10561.311, 356.138, 52798.024 24/12/17,09:26:29,15,08,1, 12.0,1,1, -2.583, 10561.283, 356.188, 52797.994 24/12/17,09:26:29,16,08,1, 12.0,1,1, -2.583, 10561.300, 356.200, 52798.078 24/12/17,09:26:29,17,08,1, 12.0,1,1, -2.583, 10561.253, 356.206, 52798.016 24/12/17,09:26:29,18,08,1, 12.0,1,1, -2.583, 10561.239, 356.232, 52798.043 24/12/17,09:26:29,19,08,1, 12.0,1,1, -2.583, 10561.224, 356.200, 52798.103 24/12/17,09:26:30,00,09,1, 11.9,1,1, -2.584, 10561.223, 356.200, 52798.103 24/12/17,09:26:30,01,09,1, 11.9,1,1, -2.584, 10561.193, 356.220, 52798.065 24/12/17,09:26:30,02,09,1, 11.9,1,1, -2.584, 10561.157, 356.257, 52798.073 24/12/17,09:26:30,03,09,1, 11.9,1,1, -2.584, 10561.159, 356.277, 52798.050 24/12/17,09:26:30,04,09,1, 11.9,1,1, -2.584, 10561.105, 356.249, 52798.006 24/12/17,09:26:30,05,09,1, 11.9,1,1, -2.584, 10561.137, 356.296, 52797.903 24/12/17,09:26:30,06,09,1, 11.9,1,1, -2.584, 10561.124, 356.288, 52798.066 24/12/17,09:26:30,07,09,1, 11.9,1,1, -2.584, 10561.090, 356.277, 52797.972 24/12/17,09:26:30,08,09,1, 11.9,1,1, -2.584, 10561.090, 356.342, 52798.111 24/12/17,09:26:30,09,09,1, 11.9,1,1, -2.584, 10561.035, 356.303, 52798.134 24/12/17,09:26:30,10,09,1, 11.9,1,1, -2.584, 10561.036, 356.351, 52798.115 24/12/17,09:26:30,11,09,1, 11.9,1,1, -2.584, 10561.004, 356.347, 52798.128 24/12/17,09:26:30,12,09,1, 11.9,1,1, -2.584, 10560.986, 356.346, 52798.061 24/12/17,09:26:30,13,09,1, 11.9,1,1, -2.584, 10560.973, 356.369, 52798.094 24/12/17,09:26:30,14,09,1, 11.9,1,1, -2.584, 10560.935, 356.329, 52798.133 24/12/17,09:26:30,15,09,1, 11.9,1,1, -2.584, 10560.918, 356.389, 52798.115 24/12/17,09:26:30,16,09,1, 11.9,1,1, -2.584, 10560.909, 356.370, 52798.130 24/12/17,09:26:30,17,09,1, 11.9,1,1, -2.584, 10560.905, 356.409, 52798.124 24/12/17,09:26:30,18,09,1, 11.9,1,1, -2.584, 10560.870, 356.443, 52798.170 24/12/17,09:26:30,19,09,1, 11.9,1,1, -2.584, 10560.845, 356.377, 52798.117 24/12/17,09:26:31,00,09,1, 11.9,1,1, -2.581, 10560.839, 356.377, 52798.117 24/12/17,09:26:31,01,09,1, 11.9,1,1, -2.581, 10560.821, 356.401, 52798.124 24/12/17,09:26:31,02,09,1, 11.9,1,1, -2.581, 10560.774, 356.476, 52798.156 24/12/17,09:26:31,03,09,1, 11.9,1,1, -2.581, 10560.792, 356.483, 52798.129 24/12/17,09:26:31,04,09,1, 11.9,1,1, -2.581, 10560.749, 356.436, 52798.115 24/12/17,09:26:31,05,09,1, 11.9,1,1, -2.581, 10560.766, 356.505, 52798.172 24/12/17,09:26:31,06,09,1, 11.9,1,1, -2.581, 10560.725, 356.484, 52798.190 24/12/17,09:26:31,07,09,1, 11.9,1,1, -2.581, 10560.711, 356.506, 52798.202 24/12/17,09:26:31,08,09,1, 11.9,1,1, -2.581, 10560.706, 356.529, 52798.185 24/12/17,09:26:31,09,09,1, 11.9,1,1, -2.581, 10560.671, 356.522, 52798.214 24/12/17,09:26:31,10,09,1, 11.9,1,1, -2.581, 10560.656, 356.570, 52798.237 24/12/17,09:26:31,11,09,1, 11.9,1,1, -2.581, 10560.627, 356.516, 52798.178 24/12/17,09:26:31,12,09,1, 11.9,1,1, -2.581, 10560.611, 356.605, 52798.245 24/12/17,09:26:31,13,09,1, 11.9,1,1, -2.581, 10560.592, 356.593, 52798.283 24/12/17,09:26:31,14,09,1, 11.9,1,1, -2.581, 10560.567, 356.575, 52798.238 24/12/17,09:26:31,15,09,1, 11.9,1,1, -2.581, 10560.566, 356.652, 52798.285 24/12/17,09:26:31,16,09,1, 11.9,1,1, -2.581, 10560.519, 356.581, 52798.195 24/12/17,09:26:31,17,09,1, 11.9,1,1, -2.581, 10560.507, 356.620, 52798.237 24/12/17,09:26:31,18,09,1, 11.9,1,1, -2.581, 10560.515, 356.654, 52798.190 24/12/17,09:26:31,19,09,1, 11.9,1,1, -2.581, 10560.464, 356.648, 52798.250 24/12/17,09:26:32,00,09,1, 11.9,1,1, -2.579, 10560.464, 356.648, 52798.250 24/12/17,09:26:32,01,09,1, 11.9,1,1, -2.579, 10560.415, 356.646, 52798.250 24/12/17,09:26:32,02,09,1, 11.9,1,1, -2.579, 10560.431, 356.702, 52798.247 24/12/17,09:26:32,03,09,1, 11.9,1,1, -2.579, 10560.399, 356.730, 52798.261 24/12/17,09:26:32,04,09,1, 11.9,1,1, -2.579, 10560.360, 356.683, 52798.199 24/12/17,09:26:32,05,09,1, 11.9,1,1, -2.579, 10560.346, 356.768, 52798.337 24/12/17,09:26:32,06,09,1, 11.9,1,1, -2.579, 10560.335, 356.702, 52798.172 24/12/17,09:26:32,07,09,1, 11.9,1,1, -2.579, 10560.327, 356.786, 52798.262 24/12/17,09:26:32,08,09,1, 11.9,1,1, -2.579, 10560.299, 356.782, 52798.273 24/12/17,09:26:32,09,09,1, 11.9,1,1, -2.579, 10560.277, 356.775, 52798.188 24/12/17,09:26:32,10,09,1, 11.9,1,1, -2.579, 10560.273, 356.832, 52798.315 24/12/17,09:26:32,11,09,1, 11.9,1,1, -2.579, 10560.246, 356.783, 52798.261 24/12/17,09:26:32,12,09,1, 11.9,1,1, -2.579, 10560.229, 356.854, 52798.334 24/12/17,09:26:32,13,09,1, 11.9,1,1, -2.579, 10560.196, 356.796, 52798.175 24/12/17,09:26:32,14,09,1, 11.9,1,1, -2.579, 10560.173, 356.838, 52798.244 24/12/17,09:26:32,15,09,1, 11.9,1,1, -2.579, 10560.157, 356.880, 52798.295 24/12/17,09:26:32,16,09,1, 11.9,1,1, -2.579, 10560.138, 356.846, 52798.219 24/12/17,09:26:32,17,09,1, 11.9,1,1, -2.579, 10560.132, 356.929, 52798.258 24/12/17,09:26:32,18,09,1, 11.9,1,1, -2.579, 10560.113, 356.871, 52798.066 24/12/17,09:26:32,19,09,1, 11.9,1,1, -2.579, 10560.051, 356.932, 52798.334 24/12/17,09:26:33,00,08,1, 11.8,1,1, -2.580, 10560.046, 356.932, 52798.334 24/12/17,09:26:33,01,08,1, 11.8,1,1, -2.580, 10560.054, 356.937, 52798.324 24/12/17,09:26:33,02,08,1, 11.8,1,1, -2.580, 10560.020, 356.999, 52798.379 24/12/17,09:26:33,03,08,1, 11.8,1,1, -2.580, 10560.001, 356.962, 52798.313 24/12/17,09:26:33,04,08,1, 11.8,1,1, -2.580, 10559.970, 357.013, 52798.355 24/12/17,09:26:33,05,08,1, 11.8,1,1, -2.580, 10559.973, 357.037, 52798.350 24/12/17,09:26:33,06,08,1, 11.8,1,1, -2.580, 10559.936, 357.014, 52798.328 24/12/17,09:26:33,07,08,1, 11.8,1,1, -2.580, 10559.924, 357.064, 52798.382 24/12/17,09:26:33,08,08,1, 11.8,1,1, -2.580, 10559.889, 357.053, 52798.303 24/12/17,09:26:33,09,08,1, 11.8,1,1, -2.580, 10559.874, 357.108, 52798.427 24/12/17,09:26:33,10,08,1, 11.8,1,1, -2.580, 10559.879, 357.114, 52798.406 24/12/17,09:26:33,11,08,1, 11.8,1,1, -2.580, 10559.845, 357.111, 52798.334 24/12/17,09:26:33,12,08,1, 11.8,1,1, -2.580, 10559.820, 357.145, 52798.460 24/12/17,09:26:33,13,08,1, 11.8,1,1, -2.580, 10559.792, 357.144, 52798.347 24/12/17,09:26:33,14,08,1, 11.8,1,1, -2.580, 10559.775, 357.178, 52798.368 24/12/17,09:26:33,15,08,1, 11.8,1,1, -2.580, 10559.768, 357.182, 52798.415 24/12/17,09:26:33,16,08,1, 11.8,1,1, -2.580, 10559.736, 357.171, 52798.416 24/12/17,09:26:33,17,08,1, 11.8,1,1, -2.580, 10559.749, 357.241, 52798.449 24/12/17,09:26:33,18,08,1, 11.8,1,1, -2.580, 10559.721, 357.217, 52798.448 24/12/17,09:26:33,19,08,1, 11.8,1,1, -2.580, 10559.698, 357.283, 52798.512 24/12/17,09:26:34,00,08,1, 11.8,1,1, -2.586, 10559.696, 357.283, 52798.512 24/12/17,09:26:34,01,08,1, 11.8,1,1, -2.586, 10559.653, 357.287, 52798.438 24/12/17,09:26:34,02,08,1, 11.8,1,1, -2.586, 10559.659, 357.350, 52798.513 24/12/17,09:26:34,03,08,1, 11.8,1,1, -2.586, 10559.604, 357.300, 52798.458 24/12/17,09:26:34,04,08,1, 11.8,1,1, -2.586, 10559.612, 357.363, 52798.475 24/12/17,09:26:34,05,08,1, 11.8,1,1, -2.586, 10559.609, 357.357, 52798.528 24/12/17,09:26:34,06,08,1, 11.8,1,1, -2.586, 10559.569, 357.363, 52798.426 24/12/17,09:26:34,07,08,1, 11.8,1,1, -2.586, 10559.559, 357.418, 52798.495 24/12/17,09:26:34,08,08,1, 11.8,1,1, -2.586, 10559.546, 357.402, 52798.534 24/12/17,09:26:34,09,08,1, 11.8,1,1, -2.586, 10559.495, 357.444, 52798.492 24/12/17,09:26:34,10,08,1, 11.8,1,1, -2.586, 10559.500, 357.462, 52798.536 24/12/17,09:26:34,11,08,1, 11.8,1,1, -2.586, 10559.460, 357.460, 52798.530 24/12/17,09:26:34,12,08,1, 11.8,1,1, -2.586, 10559.448, 357.511, 52798.511 24/12/17,09:26:34,13,08,1, 11.8,1,1, -2.586, 10559.414, 357.469, 52798.510 24/12/17,09:26:34,14,08,1, 11.8,1,1, -2.586, 10559.399, 357.532, 52798.515 24/12/17,09:26:34,15,08,1, 11.8,1,1, -2.586, 10559.377, 357.560, 52798.566 24/12/17,09:26:34,16,08,1, 11.8,1,1, -2.586, 10559.338, 357.541, 52798.539 24/12/17,09:26:34,17,08,1, 11.8,1,1, -2.586, 10559.376, 357.611, 52798.523 24/12/17,09:26:34,18,08,1, 11.8,1,1, -2.586, 10559.315, 357.589, 52798.498 24/12/17,09:26:34,19,08,1, 11.8,1,1, -2.586, 10559.296, 357.639, 52798.591 24/12/17,09:26:35,00,08,1, 11.8,1,1, -2.583, 10559.295, 357.639, 52798.591 24/12/17,09:26:35,01,08,1, 11.8,1,1, -2.583, 10559.254, 357.631, 52798.614 24/12/17,09:26:35,02,08,1, 11.8,1,1, -2.583, 10559.226, 357.704, 52798.583 24/12/17,09:26:35,03,08,1, 11.8,1,1, -2.583, 10559.223, 357.659, 52798.518 24/12/17,09:26:35,04,08,1, 11.8,1,1, -2.583, 10559.230, 357.747, 52798.614 24/12/17,09:26:35,05,08,1, 11.8,1,1, -2.583, 10559.195, 357.746, 52798.572 24/12/17,09:26:35,06,08,1, 11.8,1,1, -2.583, 10559.151, 357.730, 52798.601 24/12/17,09:26:35,07,08,1, 11.8,1,1, -2.583, 10559.148, 357.824, 52798.600 24/12/17,09:26:35,08,08,1, 11.8,1,1, -2.583, 10559.128, 357.760, 52798.642 24/12/17,09:26:35,09,08,1, 11.8,1,1, -2.583, 10559.116, 357.846, 52798.648 24/12/17,09:26:35,10,08,1, 11.8,1,1, -2.583, 10559.112, 357.822, 52798.616 24/12/17,09:26:35,11,08,1, 11.8,1,1, -2.583, 10559.074, 357.833, 52798.624 24/12/17,09:26:35,12,08,1, 11.8,1,1, -2.583, 10559.077, 357.901, 52798.649 24/12/17,09:26:35,13,08,1, 11.8,1,1, -2.583, 10559.025, 357.860, 52798.650 24/12/17,09:26:35,14,08,1, 11.8,1,1, -2.583, 10559.036, 357.937, 52798.733 24/12/17,09:26:35,15,08,1, 11.8,1,1, -2.583, 10559.008, 357.941, 52798.662 24/12/17,09:26:35,16,08,1, 11.8,1,1, -2.583, 10558.977, 357.967, 52798.693 24/12/17,09:26:35,17,08,1, 11.8,1,1, -2.583, 10558.963, 358.009, 52798.725 24/12/17,09:26:35,18,08,1, 11.8,1,1, -2.583, 10558.956, 357.984, 52798.653 24/12/17,09:26:35,19,08,1, 11.8,1,1, -2.583, 10558.955, 358.058, 52798.717 24/12/17,09:26:36,00,09,1, 11.9,1,1, -2.581, 10558.953, 358.058, 52798.717 24/12/17,09:26:36,01,09,1, 11.9,1,1, -2.581, 10558.876, 358.065, 52798.775 24/12/17,09:26:36,02,09,1, 11.9,1,1, -2.581, 10558.849, 358.132, 52798.726 24/12/17,09:26:36,03,09,1, 11.9,1,1, -2.581, 10558.840, 358.094, 52798.768 24/12/17,09:26:36,04,09,1, 11.9,1,1, -2.581, 10558.825, 358.167, 52798.808 24/12/17,09:26:36,05,09,1, 11.9,1,1, -2.581, 10558.820, 358.146, 52798.727 24/12/17,09:26:36,06,09,1, 11.9,1,1, -2.581, 10558.791, 358.173, 52798.773 24/12/17,09:26:36,07,09,1, 11.9,1,1, -2.581, 10558.789, 358.229, 52798.737 24/12/17,09:26:36,08,09,1, 11.9,1,1, -2.581, 10558.739, 358.226, 52798.753 24/12/17,09:26:36,09,09,1, 11.9,1,1, -2.581, 10558.725, 358.308, 52798.751 24/12/17,09:26:36,10,09,1, 11.9,1,1, -2.581, 10558.682, 358.282, 52798.723 24/12/17,09:26:36,11,09,1, 11.9,1,1, -2.581, 10558.668, 358.304, 52798.780 24/12/17,09:26:36,12,09,1, 11.9,1,1, -2.581, 10558.675, 358.363, 52798.775 24/12/17,09:26:36,13,09,1, 11.9,1,1, -2.581, 10558.650, 358.335, 52798.798 24/12/17,09:26:36,14,09,1, 11.9,1,1, -2.581, 10558.656, 358.414, 52798.806 24/12/17,09:26:36,15,09,1, 11.9,1,1, -2.581, 10558.620, 358.378, 52798.832 24/12/17,09:26:36,16,09,1, 11.9,1,1, -2.581, 10558.597, 358.464, 52798.854 24/12/17,09:26:36,17,09,1, 11.9,1,1, -2.581, 10558.591, 358.479, 52798.769 24/12/17,09:26:36,18,09,1, 11.9,1,1, -2.581, 10558.560, 358.462, 52798.862 24/12/17,09:26:36,19,09,1, 11.9,1,1, -2.581, 10558.556, 358.540, 52798.895 24/12/17,09:26:37,00,09,1, 11.8,1,1, -2.584, 10558.553, 358.540, 52798.895 24/12/17,09:26:37,01,09,1, 11.8,1,1, -2.584, 10558.504, 358.569, 52798.813 24/12/17,09:26:37,02,09,1, 11.8,1,1, -2.584, 10558.488, 358.603, 52798.932 24/12/17,09:26:37,03,09,1, 11.8,1,1, -2.584, 10558.446, 358.574, 52798.834 24/12/17,09:26:37,04,09,1, 11.8,1,1, -2.584, 10558.457, 358.669, 52798.843 24/12/17,09:26:37,05,09,1, 11.8,1,1, -2.584, 10558.416, 358.618, 52798.871 24/12/17,09:26:37,06,09,1, 11.8,1,1, -2.584, 10558.414, 358.692, 52798.942 24/12/17,09:26:37,07,09,1, 11.8,1,1, -2.584, 10558.419, 358.712, 52798.927 24/12/17,09:26:37,08,09,1, 11.8,1,1, -2.584, 10558.367, 358.683, 52798.962 24/12/17,09:26:37,09,09,1, 11.8,1,1, -2.584, 10558.362, 358.773, 52798.973 24/12/17,09:26:37,10,09,1, 11.8,1,1, -2.584, 10558.355, 358.726, 52798.894 24/12/17,09:26:37,11,09,1, 11.8,1,1, -2.584, 10558.310, 358.815, 52798.910 24/12/17,09:26:37,12,09,1, 11.8,1,1, -2.584, 10558.296, 358.819, 52798.946 24/12/17,09:26:37,13,09,1, 11.8,1,1, -2.584, 10558.267, 358.839, 52798.906 24/12/17,09:26:37,14,09,1, 11.8,1,1, -2.584, 10558.257, 358.888, 52799.020 24/12/17,09:26:37,15,09,1, 11.8,1,1, -2.584, 10558.231, 358.861, 52798.943 24/12/17,09:26:37,16,09,1, 11.8,1,1, -2.584, 10558.225, 358.931, 52799.030 24/12/17,09:26:37,17,09,1, 11.8,1,1, -2.584, 10558.183, 358.947, 52799.000 24/12/17,09:26:37,18,09,1, 11.8,1,1, -2.584, 10558.179, 358.930, 52798.931 24/12/17,09:26:37,19,09,1, 11.8,1,1, -2.584, 10558.169, 359.021, 52798.992 24/12/17,09:26:38,00,08,1, 11.9,1,1, -2.586, 10558.169, 359.021, 52798.992 24/12/17,09:26:38,01,08,1, 11.9,1,1, -2.586, 10558.164, 359.044, 52798.972 24/12/17,09:26:38,02,08,1, 11.9,1,1, -2.586, 10558.090, 359.056, 52799.109 24/12/17,09:26:38,03,08,1, 11.9,1,1, -2.586, 10558.110, 359.051, 52798.997 24/12/17,09:26:38,04,08,1, 11.9,1,1, -2.586, 10558.067, 359.154, 52799.080 24/12/17,09:26:38,05,08,1, 11.9,1,1, -2.586, 10558.045, 359.134, 52799.100 24/12/17,09:26:38,06,08,1, 11.9,1,1, -2.586, 10558.032, 359.205, 52799.078 24/12/17,09:26:38,07,08,1, 11.9,1,1, -2.586, 10558.032, 359.182, 52799.070 24/12/17,09:26:38,08,08,1, 11.9,1,1, -2.586, 10557.996, 359.217, 52799.044 24/12/17,09:26:38,09,08,1, 11.9,1,1, -2.586, 10557.988, 359.307, 52799.121 24/12/17,09:26:38,10,08,1, 11.9,1,1, -2.586, 10557.948, 359.250, 52799.087 24/12/17,09:26:38,11,08,1, 11.9,1,1, -2.586, 10557.934, 359.326, 52799.087 24/12/17,09:26:38,12,08,1, 11.9,1,1, -2.586, 10557.939, 359.351, 52799.105 24/12/17,09:26:38,13,08,1, 11.9,1,1, -2.586, 10557.903, 359.357, 52799.129 24/12/17,09:26:38,14,08,1, 11.9,1,1, -2.586, 10557.901, 359.420, 52799.125 24/12/17,09:26:38,15,08,1, 11.9,1,1, -2.586, 10557.860, 359.375, 52799.051 24/12/17,09:26:38,16,08,1, 11.9,1,1, -2.586, 10557.834, 359.461, 52799.198 24/12/17,09:26:38,17,08,1, 11.9,1,1, -2.586, 10557.864, 359.461, 52799.179 24/12/17,09:26:38,18,08,1, 11.9,1,1, -2.586, 10557.807, 359.497, 52799.152 24/12/17,09:26:38,19,08,1, 11.9,1,1, -2.586, 10557.795, 359.573, 52799.105 24/12/17,09:26:39,00,08,1, 11.9,1,1, -2.588, 10557.793, 359.573, 52799.105 24/12/17,09:26:39,01,08,1, 11.9,1,1, -2.588, 10557.763, 359.632, 52799.149 24/12/17,09:26:39,02,08,1, 11.9,1,1, -2.588, 10557.726, 359.616, 52799.169 24/12/17,09:26:39,03,08,1, 11.9,1,1, -2.588, 10557.729, 359.631, 52799.218 24/12/17,09:26:39,04,08,1, 11.9,1,1, -2.588, 10557.698, 359.735, 52799.257 24/12/17,09:26:39,05,08,1, 11.9,1,1, -2.588, 10557.665, 359.699, 52799.181 24/12/17,09:26:39,06,08,1, 11.9,1,1, -2.588, 10557.654, 359.762, 52799.208 24/12/17,09:26:39,07,08,1, 11.9,1,1, -2.588, 10557.631, 359.728, 52799.237 24/12/17,09:26:39,08,08,1, 11.9,1,1, -2.588, 10557.599, 359.804, 52799.196 24/12/17,09:26:39,09,08,1, 11.9,1,1, -2.588, 10557.599, 359.836, 52799.235 24/12/17,09:26:39,10,08,1, 11.9,1,1, -2.588, 10557.582, 359.836, 52799.183 24/12/17,09:26:39,11,08,1, 11.9,1,1, -2.588, 10557.556, 359.917, 52799.261 24/12/17,09:26:39,12,08,1, 11.9,1,1, -2.588, 10557.529, 359.878, 52799.260 24/12/17,09:26:39,13,08,1, 11.9,1,1, -2.588, 10557.514, 359.935, 52799.238 24/12/17,09:26:39,14,08,1, 11.9,1,1, -2.588, 10557.510, 359.990, 52799.340 24/12/17,09:26:39,15,08,1, 11.9,1,1, -2.588, 10557.479, 359.961, 52799.288 24/12/17,09:26:39,16,08,1, 11.9,1,1, -2.588, 10557.460, 360.072, 52799.390 24/12/17,09:26:39,17,08,1, 11.9,1,1, -2.588, 10557.411, 360.046, 52799.318 24/12/17,09:26:39,18,08,1, 11.9,1,1, -2.588, 10557.423, 360.111, 52799.355 24/12/17,09:26:39,19,08,1, 11.9,1,1, -2.588, 10557.414, 360.148, 52799.347 24/12/17,09:26:40,00,08,1, 12.0,1,1, -2.585, 10557.410, 360.148, 52799.347 24/12/17,09:26:40,01,08,1, 12.0,1,1, -2.585, 10557.362, 360.210, 52799.439 24/12/17,09:26:40,02,08,1, 12.0,1,1, -2.585, 10557.332, 360.186, 52799.345 24/12/17,09:26:40,03,08,1, 12.0,1,1, -2.585, 10557.325, 360.242, 52799.379 24/12/17,09:26:40,04,08,1, 12.0,1,1, -2.585, 10557.297, 360.266, 52799.411 24/12/17,09:26:40,05,08,1, 12.0,1,1, -2.585, 10557.284, 360.274, 52799.318 24/12/17,09:26:40,06,08,1, 12.0,1,1, -2.585, 10557.258, 360.357, 52799.396 24/12/17,09:26:40,07,08,1, 12.0,1,1, -2.585, 10557.215, 360.338, 52799.422 24/12/17,09:26:40,08,08,1, 12.0,1,1, -2.585, 10557.210, 360.412, 52799.435 24/12/17,09:26:40,09,08,1, 12.0,1,1, -2.585, 10557.220, 360.435, 52799.370 24/12/17,09:26:40,10,08,1, 12.0,1,1, -2.585, 10557.161, 360.418, 52799.369 24/12/17,09:26:40,11,08,1, 12.0,1,1, -2.585, 10557.158, 360.503, 52799.470 24/12/17,09:26:40,12,08,1, 12.0,1,1, -2.585, 10557.142, 360.488, 52799.401 24/12/17,09:26:40,13,08,1, 12.0,1,1, -2.585, 10557.137, 360.547, 52799.439 24/12/17,09:26:40,14,08,1, 12.0,1,1, -2.585, 10557.089, 360.573, 52799.521 24/12/17,09:26:40,15,08,1, 12.0,1,1, -2.585, 10557.076, 360.622, 52799.476 24/12/17,09:26:40,16,08,1, 12.0,1,1, -2.585, 10557.094, 360.675, 52799.572 24/12/17,09:26:40,17,08,1, 12.0,1,1, -2.585, 10557.064, 360.628, 52799.466 24/12/17,09:26:40,18,08,1, 12.0,1,1, -2.585, 10557.045, 360.729, 52799.521 24/12/17,09:26:40,19,08,1, 12.0,1,1, -2.585, 10557.003, 360.732, 52799.501 24/12/17,09:26:41,00,08,1, 12.0,1,1, -2.582, 10557.001, 360.732, 52799.501 24/12/17,09:26:41,01,08,1, 12.0,1,1, -2.582, 10556.970, 360.812, 52799.593 24/12/17,09:26:41,02,08,1, 12.0,1,1, -2.582, 10556.937, 360.774, 52799.499 24/12/17,09:26:41,03,08,1, 12.0,1,1, -2.582, 10556.920, 360.881, 52799.545 24/12/17,09:26:41,04,08,1, 12.0,1,1, -2.582, 10556.903, 360.892, 52799.620 24/12/17,09:26:41,05,08,1, 12.0,1,1, -2.582, 10556.865, 360.895, 52799.590 24/12/17,09:26:41,06,08,1, 12.0,1,1, -2.582, 10556.854, 360.978, 52799.586 24/12/17,09:26:41,07,08,1, 12.0,1,1, -2.582, 10556.827, 360.938, 52799.559 24/12/17,09:26:41,08,08,1, 12.0,1,1, -2.582, 10556.804, 361.039, 52799.682 24/12/17,09:26:41,09,08,1, 12.0,1,1, -2.582, 10556.800, 361.012, 52799.592 24/12/17,09:26:41,10,08,1, 12.0,1,1, -2.582, 10556.766, 361.103, 52799.586 24/12/17,09:26:41,11,08,1, 12.0,1,1, -2.582, 10556.758, 361.129, 52799.569 24/12/17,09:26:41,12,08,1, 12.0,1,1, -2.582, 10556.717, 361.101, 52799.628 24/12/17,09:26:41,13,08,1, 12.0,1,1, -2.582, 10556.731, 361.217, 52799.708 24/12/17,09:26:41,14,08,1, 12.0,1,1, -2.582, 10556.696, 361.178, 52799.660 24/12/17,09:26:41,15,08,1, 12.0,1,1, -2.582, 10556.657, 361.238, 52799.576 24/12/17,09:26:41,16,08,1, 12.0,1,1, -2.582, 10556.668, 361.279, 52799.654 24/12/17,09:26:41,17,08,1, 12.0,1,1, -2.582, 10556.610, 361.278, 52799.606 24/12/17,09:26:41,18,08,1, 12.0,1,1, -2.582, 10556.618, 361.381, 52799.751 24/12/17,09:26:41,19,08,1, 12.0,1,1, -2.582, 10556.593, 361.335, 52799.649 24/12/17,09:26:42,00,08,1, 11.9,1,1, -2.582, 10556.592, 361.335, 52799.649 24/12/17,09:26:42,01,08,1, 11.9,1,1, -2.582, 10556.543, 361.425, 52799.783 24/12/17,09:26:42,02,08,1, 11.9,1,1, -2.582, 10556.495, 361.433, 52799.721 24/12/17,09:26:42,03,08,1, 11.9,1,1, -2.582, 10556.490, 361.538, 52799.793 24/12/17,09:26:42,04,08,1, 11.9,1,1, -2.582, 10556.470, 361.496, 52799.720 24/12/17,09:26:42,05,08,1, 11.9,1,1, -2.582, 10556.438, 361.579, 52799.710 24/12/17,09:26:42,06,08,1, 11.9,1,1, -2.582, 10556.429, 361.599, 52799.747 24/12/17,09:26:42,07,08,1, 11.9,1,1, -2.582, 10556.392, 361.603, 52799.702 24/12/17,09:26:42,08,08,1, 11.9,1,1, -2.582, 10556.375, 361.694, 52799.799 24/12/17,09:26:42,09,08,1, 11.9,1,1, -2.582, 10556.344, 361.643, 52799.721 24/12/17,09:26:42,10,08,1, 11.9,1,1, -2.582, 10556.333, 361.740, 52799.777 24/12/17,09:26:42,11,08,1, 11.9,1,1, -2.582, 10556.320, 361.770, 52799.806 24/12/17,09:26:42,12,08,1, 11.9,1,1, -2.582, 10556.290, 361.781, 52799.793 24/12/17,09:26:42,13,08,1, 11.9,1,1, -2.582, 10556.274, 361.848, 52799.837 24/12/17,09:26:42,14,08,1, 11.9,1,1, -2.582, 10556.244, 361.827, 52799.833 24/12/17,09:26:42,15,08,1, 11.9,1,1, -2.582, 10556.224, 361.924, 52799.880 24/12/17,09:26:42,16,08,1, 11.9,1,1, -2.582, 10556.218, 361.933, 52799.884 24/12/17,09:26:42,17,08,1, 11.9,1,1, -2.582, 10556.178, 361.959, 52799.915 24/12/17,09:26:42,18,08,1, 11.9,1,1, -2.582, 10556.159, 362.008, 52799.942 24/12/17,09:26:42,19,08,1, 11.9,1,1, -2.582, 10556.125, 361.998, 52799.945 24/12/17,09:26:43,00,08,1, 12.0,1,1, -2.584, 10556.124, 361.998, 52799.945 24/12/17,09:26:43,01,08,1, 12.0,1,1, -2.584, 10556.098, 362.064, 52799.839 24/12/17,09:26:43,02,08,1, 12.0,1,1, -2.584, 10556.063, 362.094, 52799.883 24/12/17,09:26:43,03,08,1, 12.0,1,1, -2.584, 10556.041, 362.179, 52799.929 24/12/17,09:26:43,04,08,1, 12.0,1,1, -2.584, 10556.000, 362.166, 52799.971 24/12/17,09:26:43,05,08,1, 12.0,1,1, -2.584, 10555.968, 362.254, 52799.962 24/12/17,09:26:43,06,08,1, 12.0,1,1, -2.584, 10555.972, 362.232, 52799.973 24/12/17,09:26:43,07,08,1, 12.0,1,1, -2.584, 10555.946, 362.282, 52799.994 24/12/17,09:26:43,08,08,1, 12.0,1,1, -2.584, 10555.961, 362.351, 52800.024 24/12/17,09:26:43,09,08,1, 12.0,1,1, -2.584, 10555.920, 362.327, 52799.923 24/12/17,09:26:43,10,08,1, 12.0,1,1, -2.584, 10555.895, 362.417, 52800.063 24/12/17,09:26:43,11,08,1, 12.0,1,1, -2.584, 10555.853, 362.385, 52799.996 24/12/17,09:26:43,12,08,1, 12.0,1,1, -2.584, 10555.850, 362.457, 52800.023 24/12/17,09:26:43,13,08,1, 12.0,1,1, -2.584, 10555.829, 362.498, 52800.065 24/12/17,09:26:43,14,08,1, 12.0,1,1, -2.584, 10555.774, 362.513, 52800.078 24/12/17,09:26:43,15,08,1, 12.0,1,1, -2.584, 10555.784, 362.586, 52800.123 24/12/17,09:26:43,16,08,1, 12.0,1,1, -2.584, 10555.736, 362.571, 52800.095 24/12/17,09:26:43,17,08,1, 12.0,1,1, -2.584, 10555.708, 362.615, 52800.047 24/12/17,09:26:43,18,08,1, 12.0,1,1, -2.584, 10555.711, 362.644, 52800.068 24/12/17,09:26:43,19,08,1, 12.0,1,1, -2.584, 10555.668, 362.651, 52800.016 24/12/17,09:26:44,00,09,1, 11.9,1,1, -2.585, 10555.665, 362.651, 52800.016 24/12/17,09:26:44,01,09,1, 11.9,1,1, -2.585, 10555.619, 362.745, 52800.121 24/12/17,09:26:44,02,09,1, 11.9,1,1, -2.585, 10555.603, 362.831, 52800.143 24/12/17,09:26:44,03,09,1, 11.9,1,1, -2.585, 10555.580, 362.801, 52800.141 24/12/17,09:26:44,04,09,1, 11.9,1,1, -2.585, 10555.555, 362.822, 52800.118 24/12/17,09:26:44,05,09,1, 11.9,1,1, -2.585, 10555.504, 362.919, 52800.165 24/12/17,09:26:44,06,09,1, 11.9,1,1, -2.585, 10555.496, 362.896, 52800.128 24/12/17,09:26:44,07,09,1, 11.9,1,1, -2.585, 10555.475, 362.982, 52800.181 24/12/17,09:26:44,08,09,1, 11.9,1,1, -2.585, 10555.446, 362.973, 52800.179 24/12/17,09:26:44,09,09,1, 11.9,1,1, -2.585, 10555.420, 363.024, 52800.203 24/12/17,09:26:44,10,09,1, 11.9,1,1, -2.585, 10555.399, 363.103, 52800.254 24/12/17,09:26:44,11,09,1, 11.9,1,1, -2.585, 10555.368, 363.068, 52800.189 24/12/17,09:26:44,12,09,1, 11.9,1,1, -2.585, 10555.323, 363.133, 52800.197 24/12/17,09:26:44,13,09,1, 11.9,1,1, -2.585, 10555.312, 363.137, 52800.226 24/12/17,09:26:44,14,09,1, 11.9,1,1, -2.585, 10555.257, 363.177, 52800.226 24/12/17,09:26:44,15,09,1, 11.9,1,1, -2.585, 10555.281, 363.270, 52800.300 24/12/17,09:26:44,16,09,1, 11.9,1,1, -2.585, 10555.233, 363.238, 52800.272 24/12/17,09:26:44,17,09,1, 11.9,1,1, -2.585, 10555.211, 363.335, 52800.305 24/12/17,09:26:44,18,09,1, 11.9,1,1, -2.585, 10555.179, 363.313, 52800.304 24/12/17,09:26:44,19,09,1, 11.9,1,1, -2.585, 10555.151, 363.362, 52800.237 24/12/17,09:26:45,00,09,1, 11.9,1,1, -2.578, 10555.148, 363.362, 52800.237 24/12/17,09:26:45,01,09,1, 11.9,1,1, -2.578, 10555.099, 363.391, 52800.298 24/12/17,09:26:45,02,09,1, 11.9,1,1, -2.578, 10555.095, 363.508, 52800.342 24/12/17,09:26:45,03,09,1, 11.9,1,1, -2.578, 10555.068, 363.481, 52800.385 24/12/17,09:26:45,04,09,1, 11.9,1,1, -2.578, 10555.038, 363.507, 52800.331 24/12/17,09:26:45,05,09,1, 11.9,1,1, -2.578, 10555.030, 363.590, 52800.390 24/12/17,09:26:45,06,09,1, 11.9,1,1, -2.578, 10554.973, 363.566, 52800.302 24/12/17,09:26:45,07,09,1, 11.9,1,1, -2.578, 10554.968, 363.675, 52800.456 24/12/17,09:26:45,08,09,1, 11.9,1,1, -2.578, 10554.929, 363.666, 52800.388 24/12/17,09:26:45,09,09,1, 11.9,1,1, -2.578, 10554.873, 363.699, 52800.347 24/12/17,09:26:45,10,09,1, 11.9,1,1, -2.578, 10554.868, 363.748, 52800.405 24/12/17,09:26:45,11,09,1, 11.9,1,1, -2.578, 10554.843, 363.766, 52800.349 24/12/17,09:26:45,12,09,1, 11.9,1,1, -2.578, 10554.823, 363.854, 52800.449 24/12/17,09:26:45,13,09,1, 11.9,1,1, -2.578, 10554.787, 363.849, 52800.435 24/12/17,09:26:45,14,09,1, 11.9,1,1, -2.578, 10554.749, 363.903, 52800.449 24/12/17,09:26:45,15,09,1, 11.9,1,1, -2.578, 10554.744, 363.963, 52800.482 24/12/17,09:26:45,16,09,1, 11.9,1,1, -2.578, 10554.698, 363.935, 52800.477 24/12/17,09:26:45,17,09,1, 11.9,1,1, -2.578, 10554.668, 364.017, 52800.451 24/12/17,09:26:45,18,09,1, 11.9,1,1, -2.578, 10554.647, 364.023, 52800.480 24/12/17,09:26:45,19,09,1, 11.9,1,1, -2.578, 10554.601, 364.070, 52800.551 24/12/17,09:26:46,00,08,1, 11.9,1,1, -2.584, 10554.597, 364.070, 52800.551 24/12/17,09:26:46,01,08,1, 11.9,1,1, -2.584, 10554.588, 364.105, 52800.471 24/12/17,09:26:46,02,08,1, 11.9,1,1, -2.584, 10554.559, 364.211, 52800.553 24/12/17,09:26:46,03,08,1, 11.9,1,1, -2.584, 10554.494, 364.195, 52800.510 24/12/17,09:26:46,04,08,1, 11.9,1,1, -2.584, 10554.492, 364.268, 52800.588 24/12/17,09:26:46,05,08,1, 11.9,1,1, -2.584, 10554.458, 364.317, 52800.575 24/12/17,09:26:46,06,08,1, 11.9,1,1, -2.584, 10554.437, 364.287, 52800.596 24/12/17,09:26:46,07,08,1, 11.9,1,1, -2.584, 10554.384, 364.393, 52800.628 24/12/17,09:26:46,08,08,1, 11.9,1,1, -2.584, 10554.354, 364.367, 52800.610 24/12/17,09:26:46,09,08,1, 11.9,1,1, -2.584, 10554.348, 364.440, 52800.631 24/12/17,09:26:46,10,08,1, 11.9,1,1, -2.584, 10554.348, 364.475, 52800.563 24/12/17,09:26:46,11,08,1, 11.9,1,1, -2.584, 10554.291, 364.451, 52800.527 24/12/17,09:26:46,12,08,1, 11.9,1,1, -2.584, 10554.239, 364.545, 52800.651 24/12/17,09:26:46,13,08,1, 11.9,1,1, -2.584, 10554.221, 364.533, 52800.560 24/12/17,09:26:46,14,08,1, 11.9,1,1, -2.584, 10554.190, 364.601, 52800.635 24/12/17,09:26:46,15,08,1, 11.9,1,1, -2.584, 10554.174, 364.625, 52800.715 24/12/17,09:26:46,16,08,1, 11.9,1,1, -2.584, 10554.128, 364.620, 52800.650 24/12/17,09:26:46,17,08,1, 11.9,1,1, -2.584, 10554.128, 364.708, 52800.654 24/12/17,09:26:46,18,08,1, 11.9,1,1, -2.584, 10554.100, 364.691, 52800.684 24/12/17,09:26:46,19,08,1, 11.9,1,1, -2.584, 10554.067, 364.762, 52800.706 24/12/17,09:26:47,00,09,1, 11.9,1,1, -2.586, 10554.063, 364.762, 52800.706 24/12/17,09:26:47,01,09,1, 11.9,1,1, -2.586, 10554.014, 364.812, 52800.698 24/12/17,09:26:47,02,09,1, 11.9,1,1, -2.586, 10553.975, 364.890, 52800.748 24/12/17,09:26:47,03,09,1, 11.9,1,1, -2.586, 10553.959, 364.862, 52800.715 24/12/17,09:26:47,04,09,1, 11.9,1,1, -2.586, 10553.923, 364.933, 52800.721 24/12/17,09:26:47,05,09,1, 11.9,1,1, -2.586, 10553.905, 364.963, 52800.735 24/12/17,09:26:47,06,09,1, 11.9,1,1, -2.586, 10553.850, 364.964, 52800.724 24/12/17,09:26:47,07,09,1, 11.9,1,1, -2.586, 10553.861, 365.043, 52800.886 24/12/17,09:26:47,08,09,1, 11.9,1,1, -2.586, 10553.784, 365.038, 52800.958 24/12/17,09:26:47,09,09,1, 11.9,1,1, -2.586, 10553.769, 365.098, 52800.899 24/12/17,09:26:47,10,09,1, 11.9,1,1, -2.586, 10553.762, 365.139, 52800.886 24/12/17,09:26:47,11,09,1, 11.9,1,1, -2.586, 10553.700, 365.173, 52800.824 24/12/17,09:26:47,12,09,1, 11.9,1,1, -2.586, 10553.704, 365.236, 52800.825 24/12/17,09:26:47,13,09,1, 11.9,1,1, -2.586, 10553.649, 365.224, 52800.885 24/12/17,09:26:47,14,09,1, 11.9,1,1, -2.586, 10553.660, 365.254, 52800.851 24/12/17,09:26:47,15,09,1, 11.9,1,1, -2.586, 10553.626, 365.307, 52800.859 24/12/17,09:26:47,16,09,1, 11.9,1,1, -2.586, 10553.553, 365.315, 52800.884 24/12/17,09:26:47,17,09,1, 11.9,1,1, -2.586, 10553.551, 365.392, 52800.942 24/12/17,09:26:47,18,09,1, 11.9,1,1, -2.586, 10553.493, 365.374, 52800.900 24/12/17,09:26:47,19,09,1, 11.9,1,1, -2.586, 10553.499, 365.466, 52800.941 24/12/17,09:26:48,00,09,1, 12.0,1,1, -2.584, 10553.496, 365.466, 52800.941 24/12/17,09:26:48,01,09,1, 12.0,1,1, -2.584, 10553.455, 365.498, 52800.878 24/12/17,09:26:48,02,09,1, 12.0,1,1, -2.584, 10553.443, 365.584, 52800.949 24/12/17,09:26:48,03,09,1, 12.0,1,1, -2.584, 10553.375, 365.559, 52800.984 24/12/17,09:26:48,04,09,1, 12.0,1,1, -2.584, 10553.356, 365.634, 52801.002 24/12/17,09:26:48,05,09,1, 12.0,1,1, -2.584, 10553.314, 365.659, 52801.040 24/12/17,09:26:48,06,09,1, 12.0,1,1, -2.584, 10553.302, 365.686, 52800.981 24/12/17,09:26:48,07,09,1, 12.0,1,1, -2.584, 10553.262, 365.758, 52801.062 24/12/17,09:26:48,08,09,1, 12.0,1,1, -2.584, 10553.243, 365.732, 52800.927 24/12/17,09:26:48,09,09,1, 12.0,1,1, -2.584, 10553.232, 365.797, 52800.929 24/12/17,09:26:48,10,09,1, 12.0,1,1, -2.584, 10553.133, 365.847, 52801.067 24/12/17,09:26:48,11,09,1, 12.0,1,1, -2.584, 10553.147, 365.881, 52801.109 24/12/17,09:26:48,12,09,1, 12.0,1,1, -2.584, 10553.134, 365.958, 52801.100 24/12/17,09:26:48,13,09,1, 12.0,1,1, -2.584, 10553.081, 365.918, 52801.011 24/12/17,09:26:48,14,09,1, 12.0,1,1, -2.584, 10553.061, 366.015, 52801.042 24/12/17,09:26:48,15,09,1, 12.0,1,1, -2.584, 10553.058, 366.008, 52801.070 24/12/17,09:26:48,16,09,1, 12.0,1,1, -2.584, 10553.014, 366.050, 52801.092 24/12/17,09:26:48,17,09,1, 12.0,1,1, -2.584, 10553.014, 366.141, 52801.152 24/12/17,09:26:48,18,09,1, 12.0,1,1, -2.584, 10552.939, 366.082, 52801.068 24/12/17,09:26:48,19,09,1, 12.0,1,1, -2.584, 10552.955, 366.202, 52801.209 24/12/17,09:26:49,00,08,1, 11.9,1,1, -2.587, 10552.953, 366.202, 52801.209 24/12/17,09:26:49,01,08,1, 11.9,1,1, -2.587, 10552.882, 366.221, 52801.200 24/12/17,09:26:49,02,08,1, 11.9,1,1, -2.587, 10552.844, 366.298, 52801.218 24/12/17,09:26:49,03,08,1, 11.9,1,1, -2.587, 10552.771, 366.277, 52801.189 24/12/17,09:26:49,04,08,1, 11.9,1,1, -2.587, 10552.780, 366.385, 52801.197 24/12/17,09:26:49,05,08,1, 11.9,1,1, -2.587, 10552.724, 366.361, 52801.192 24/12/17,09:26:49,06,08,1, 11.9,1,1, -2.587, 10552.725, 366.410, 52801.195 24/12/17,09:26:49,07,08,1, 11.9,1,1, -2.587, 10552.721, 366.453, 52801.217 24/12/17,09:26:49,08,08,1, 11.9,1,1, -2.587, 10552.670, 366.451, 52801.192 24/12/17,09:26:49,09,08,1, 11.9,1,1, -2.587, 10552.624, 366.541, 52801.315 24/12/17,09:26:49,10,08,1, 11.9,1,1, -2.587, 10552.595, 366.526, 52801.257 24/12/17,09:26:49,11,08,1, 11.9,1,1, -2.587, 10552.556, 366.582, 52801.311 24/12/17,09:26:49,12,08,1, 11.9,1,1, -2.587, 10552.546, 366.620, 52801.303 24/12/17,09:26:49,13,08,1, 11.9,1,1, -2.587, 10552.520, 366.640, 52801.230 24/12/17,09:26:49,14,08,1, 11.9,1,1, -2.587, 10552.491, 366.731, 52801.342 24/12/17,09:26:49,15,08,1, 11.9,1,1, -2.587, 10552.438, 366.692, 52801.242 24/12/17,09:26:49,16,08,1, 11.9,1,1, -2.587, 10552.407, 366.777, 52801.274 24/12/17,09:26:49,17,08,1, 11.9,1,1, -2.587, 10552.403, 366.805, 52801.316 24/12/17,09:26:49,18,08,1, 11.9,1,1, -2.587, 10552.351, 366.831, 52801.330 24/12/17,09:26:49,19,08,1, 11.9,1,1, -2.587, 10552.321, 366.928, 52801.404 24/12/17,09:26:50,00,07,1, 12.0,1,1, -2.586, 10552.319, 366.928, 52801.404 24/12/17,09:26:50,01,07,1, 12.0,1,1, -2.586, 10552.245, 366.955, 52801.371 24/12/17,09:26:50,02,07,1, 12.0,1,1, -2.586, 10552.260, 366.974, 52801.351 24/12/17,09:26:50,03,07,1, 12.0,1,1, -2.586, 10552.203, 367.004, 52801.282 24/12/17,09:26:50,04,07,1, 12.0,1,1, -2.586, 10552.182, 367.079, 52801.394 24/12/17,09:26:50,05,07,1, 12.0,1,1, -2.586, 10552.146, 367.051, 52801.413 24/12/17,09:26:50,06,07,1, 12.0,1,1, -2.586, 10552.103, 367.139, 52801.415 24/12/17,09:26:50,07,07,1, 12.0,1,1, -2.586, 10552.085, 367.173, 52801.450 24/12/17,09:26:50,08,07,1, 12.0,1,1, -2.586, 10552.051, 367.161, 52801.346 24/12/17,09:26:50,09,07,1, 12.0,1,1, -2.586, 10552.034, 367.258, 52801.444 24/12/17,09:26:50,10,07,1, 12.0,1,1, -2.586, 10551.992, 367.233, 52801.373 24/12/17,09:26:50,11,07,1, 12.0,1,1, -2.586, 10551.958, 367.343, 52801.506 24/12/17,09:26:50,12,07,1, 12.0,1,1, -2.586, 10551.949, 367.359, 52801.454 24/12/17,09:26:50,13,07,1, 12.0,1,1, -2.586, 10551.893, 367.357, 52801.422 24/12/17,09:26:50,14,07,1, 12.0,1,1, -2.586, 10551.863, 367.441, 52801.478 24/12/17,09:26:50,15,07,1, 12.0,1,1, -2.586, 10551.831, 367.449, 52801.459 24/12/17,09:26:50,16,07,1, 12.0,1,1, -2.586, 10551.815, 367.520, 52801.486 24/12/17,09:26:50,17,07,1, 12.0,1,1, -2.586, 10551.795, 367.511, 52801.527 24/12/17,09:26:50,18,07,1, 12.0,1,1, -2.586, 10551.757, 367.518, 52801.503 24/12/17,09:26:50,19,07,1, 12.0,1,1, -2.586, 10551.757, 367.600, 52801.565 24/12/17,09:26:51,00,07,1, 11.9,1,1, -2.581, 10551.752, 367.600, 52801.565 24/12/17,09:26:51,01,07,1, 11.9,1,1, -2.581, 10551.675, 367.684, 52801.593 24/12/17,09:26:51,02,07,1, 11.9,1,1, -2.581, 10551.631, 367.679, 52801.613 24/12/17,09:26:51,03,07,1, 11.9,1,1, -2.581, 10551.609, 367.725, 52801.563 24/12/17,09:26:51,04,07,1, 11.9,1,1, -2.581, 10551.577, 367.806, 52801.660 24/12/17,09:26:51,05,07,1, 11.9,1,1, -2.581, 10551.533, 367.782, 52801.582 24/12/17,09:26:51,06,07,1, 11.9,1,1, -2.581, 10551.520, 367.872, 52801.599 24/12/17,09:26:51,07,07,1, 11.9,1,1, -2.581, 10551.476, 367.857, 52801.619 24/12/17,09:26:51,08,07,1, 11.9,1,1, -2.581, 10551.450, 367.920, 52801.632 24/12/17,09:26:51,09,07,1, 11.9,1,1, -2.581, 10551.446, 368.005, 52801.753 24/12/17,09:26:51,10,07,1, 11.9,1,1, -2.581, 10551.371, 367.955, 52801.631 24/12/17,09:26:51,11,07,1, 11.9,1,1, -2.581, 10551.359, 368.019, 52801.668 24/12/17,09:26:51,12,07,1, 11.9,1,1, -2.581, 10551.336, 368.032, 52801.627 24/12/17,09:26:51,13,07,1, 11.9,1,1, -2.581, 10551.317, 368.071, 52801.655 24/12/17,09:26:51,14,07,1, 11.9,1,1, -2.581, 10551.285, 368.158, 52801.681 24/12/17,09:26:51,15,07,1, 11.9,1,1, -2.581, 10551.217, 368.123, 52801.650 24/12/17,09:26:51,16,07,1, 11.9,1,1, -2.581, 10551.199, 368.239, 52801.715 24/12/17,09:26:51,17,07,1, 11.9,1,1, -2.581, 10551.171, 368.234, 52801.730 24/12/17,09:26:51,18,07,1, 11.9,1,1, -2.581, 10551.140, 368.243, 52801.730 24/12/17,09:26:51,19,07,1, 11.9,1,1, -2.581, 10551.121, 368.312, 52801.821 24/12/17,09:26:52,00,07,1, 11.9,1,1, -2.584, 10551.118, 368.312, 52801.821 24/12/17,09:26:52,01,07,1, 11.9,1,1, -2.584, 10551.065, 368.399, 52801.827 24/12/17,09:26:52,02,07,1, 11.9,1,1, -2.584, 10551.006, 368.393, 52801.758 24/12/17,09:26:52,03,07,1, 11.9,1,1, -2.584, 10550.983, 368.431, 52801.812 24/12/17,09:26:52,04,07,1, 11.9,1,1, -2.584, 10550.978, 368.499, 52801.814 24/12/17,09:26:52,05,07,1, 11.9,1,1, -2.584, 10550.934, 368.481, 52801.838 24/12/17,09:26:52,06,07,1, 11.9,1,1, -2.584, 10550.903, 368.579, 52801.938 24/12/17,09:26:52,07,07,1, 11.9,1,1, -2.584, 10550.849, 368.593, 52801.905 24/12/17,09:26:52,08,07,1, 11.9,1,1, -2.584, 10550.813, 368.616, 52801.886 24/12/17,09:26:52,09,07,1, 11.9,1,1, -2.584, 10550.817, 368.681, 52801.968 24/12/17,09:26:52,10,07,1, 11.9,1,1, -2.584, 10550.759, 368.666, 52801.830 24/12/17,09:26:52,11,07,1, 11.9,1,1, -2.584, 10550.747, 368.774, 52801.890 24/12/17,09:26:52,12,07,1, 11.9,1,1, -2.584, 10550.709, 368.759, 52801.902 24/12/17,09:26:52,13,07,1, 11.9,1,1, -2.584, 10550.680, 368.791, 52801.869 24/12/17,09:26:52,14,07,1, 11.9,1,1, -2.584, 10550.658, 368.861, 52801.930 24/12/17,09:26:52,15,07,1, 11.9,1,1, -2.584, 10550.603, 368.847, 52801.913 24/12/17,09:26:52,16,07,1, 11.9,1,1, -2.584, 10550.576, 368.946, 52801.976 24/12/17,09:26:52,17,07,1, 11.9,1,1, -2.584, 10550.539, 368.930, 52801.940 24/12/17,09:26:52,18,07,1, 11.9,1,1, -2.584, 10550.503, 368.984, 52801.948 24/12/17,09:26:52,19,07,1, 11.9,1,1, -2.584, 10550.474, 369.020, 52801.962 24/12/17,09:26:53,00,07,1, 12.0,1,1, -2.584, 10550.467, 369.020, 52801.962 24/12/17,09:26:53,01,07,1, 12.0,1,1, -2.584, 10550.413, 369.121, 52802.033 24/12/17,09:26:53,02,07,1, 12.0,1,1, -2.584, 10550.387, 369.096, 52801.966 24/12/17,09:26:53,03,07,1, 12.0,1,1, -2.584, 10550.373, 369.174, 52802.032 24/12/17,09:26:53,04,07,1, 12.0,1,1, -2.584, 10550.342, 369.212, 52802.072 24/12/17,09:26:53,05,07,1, 12.0,1,1, -2.584, 10550.280, 369.181, 52802.038 24/12/17,09:26:53,06,07,1, 12.0,1,1, -2.584, 10550.281, 369.286, 52802.041 24/12/17,09:26:53,07,07,1, 12.0,1,1, -2.584, 10550.251, 369.269, 52802.112 24/12/17,09:26:53,08,07,1, 12.0,1,1, -2.584, 10550.215, 369.339, 52802.082 24/12/17,09:26:53,09,07,1, 12.0,1,1, -2.584, 10550.180, 369.380, 52802.099 24/12/17,09:26:53,10,07,1, 12.0,1,1, -2.584, 10550.136, 369.380, 52802.025 24/12/17,09:26:53,11,07,1, 12.0,1,1, -2.584, 10550.109, 369.488, 52802.163 24/12/17,09:26:53,12,07,1, 12.0,1,1, -2.584, 10550.087, 369.457, 52802.138 24/12/17,09:26:53,13,07,1, 12.0,1,1, -2.584, 10550.034, 369.516, 52802.071 24/12/17,09:26:53,14,07,1, 12.0,1,1, -2.584, 10550.012, 369.553, 52802.167 24/12/17,09:26:53,15,07,1, 12.0,1,1, -2.584, 10549.967, 369.557, 52802.148 24/12/17,09:26:53,16,07,1, 12.0,1,1, -2.584, 10549.968, 369.670, 52802.208 24/12/17,09:26:53,17,07,1, 12.0,1,1, -2.584, 10549.910, 369.614, 52802.132 24/12/17,09:26:53,18,07,1, 12.0,1,1, -2.584, 10549.863, 369.701, 52802.134 24/12/17,09:26:53,19,07,1, 12.0,1,1, -2.584, 10549.851, 369.734, 52802.129 24/12/17,09:26:54,00,07,1, 11.8,1,1, -2.583, 10549.849, 369.734, 52802.129 24/12/17,09:26:54,01,07,1, 11.8,1,1, -2.583, 10549.792, 369.799, 52802.206 24/12/17,09:26:54,02,07,1, 11.8,1,1, -2.583, 10549.760, 369.820, 52802.143 24/12/17,09:26:54,03,07,1, 11.8,1,1, -2.583, 10549.726, 369.872, 52802.218 24/12/17,09:26:54,04,07,1, 11.8,1,1, -2.583, 10549.703, 369.916, 52802.243 24/12/17,09:26:54,05,07,1, 11.8,1,1, -2.583, 10549.672, 369.931, 52802.182 24/12/17,09:26:54,06,07,1, 11.8,1,1, -2.583, 10549.616, 370.017, 52802.295 24/12/17,09:26:54,07,07,1, 11.8,1,1, -2.583, 10549.608, 370.004, 52802.290 24/12/17,09:26:54,08,07,1, 11.8,1,1, -2.583, 10549.567, 370.073, 52802.241 24/12/17,09:26:54,09,07,1, 11.8,1,1, -2.583, 10549.521, 370.096, 52802.281 24/12/17,09:26:54,10,07,1, 11.8,1,1, -2.583, 10549.480, 370.122, 52802.285 24/12/17,09:26:54,11,07,1, 11.8,1,1, -2.583, 10549.499, 370.203, 52802.355 24/12/17,09:26:54,12,07,1, 11.8,1,1, -2.583, 10549.411, 370.173, 52802.272 24/12/17,09:26:54,13,07,1, 11.8,1,1, -2.583, 10549.403, 370.261, 52802.277 24/12/17,09:26:54,14,07,1, 11.8,1,1, -2.583, 10549.362, 370.284, 52802.360 24/12/17,09:26:54,15,07,1, 11.8,1,1, -2.583, 10549.306, 370.281, 52802.319 24/12/17,09:26:54,16,07,1, 11.8,1,1, -2.583, 10549.294, 370.365, 52802.407 24/12/17,09:26:54,17,07,1, 11.8,1,1, -2.583, 10549.271, 370.358, 52802.327 24/12/17,09:26:54,18,07,1, 11.8,1,1, -2.583, 10549.233, 370.452, 52802.354 24/12/17,09:26:54,19,07,1, 11.8,1,1, -2.583, 10549.207, 370.449, 52802.351 24/12/17,09:26:55,00,07,1, 11.9,1,1, -2.583, 10549.207, 370.449, 52802.351 24/12/17,09:26:55,01,07,1, 11.9,1,1, -2.583, 10549.135, 370.548, 52802.347 24/12/17,09:26:55,02,07,1, 11.9,1,1, -2.583, 10549.081, 370.538, 52802.369 24/12/17,09:26:55,03,07,1, 11.9,1,1, -2.583, 10549.042, 370.626, 52802.472 24/12/17,09:26:55,04,07,1, 11.9,1,1, -2.583, 10549.039, 370.637, 52802.448 24/12/17,09:26:55,05,07,1, 11.9,1,1, -2.583, 10548.981, 370.670, 52802.347 24/12/17,09:26:55,06,07,1, 11.9,1,1, -2.583, 10548.966, 370.756, 52802.437 24/12/17,09:26:55,07,07,1, 11.9,1,1, -2.583, 10548.895, 370.699, 52802.340 24/12/17,09:26:55,08,07,1, 11.9,1,1, -2.583, 10548.863, 370.826, 52802.505 24/12/17,09:26:55,09,07,1, 11.9,1,1, -2.583, 10548.840, 370.788, 52802.438 24/12/17,09:26:55,10,07,1, 11.9,1,1, -2.583, 10548.803, 370.839, 52802.430 24/12/17,09:26:55,11,07,1, 11.9,1,1, -2.583, 10548.801, 370.918, 52802.549 24/12/17,09:26:55,12,07,1, 11.9,1,1, -2.583, 10548.716, 370.891, 52802.529 24/12/17,09:26:55,13,07,1, 11.9,1,1, -2.583, 10548.715, 370.984, 52802.503 24/12/17,09:26:55,14,07,1, 11.9,1,1, -2.583, 10548.689, 370.995, 52802.564 24/12/17,09:26:55,15,07,1, 11.9,1,1, -2.583, 10548.621, 371.049, 52802.509 24/12/17,09:26:55,16,07,1, 11.9,1,1, -2.583, 10548.609, 371.095, 52802.541 24/12/17,09:26:55,17,07,1, 11.9,1,1, -2.583, 10548.536, 371.072, 52802.476 24/12/17,09:26:55,18,07,1, 11.9,1,1, -2.583, 10548.524, 371.157, 52802.602 24/12/17,09:26:55,19,07,1, 11.9,1,1, -2.583, 10548.511, 371.192, 52802.566 24/12/17,09:26:56,00,07,1, 12.0,1,1, -2.586, 10548.506, 371.192, 52802.566 24/12/17,09:26:56,01,07,1, 12.0,1,1, -2.586, 10548.414, 371.269, 52802.618 24/12/17,09:26:56,02,07,1, 12.0,1,1, -2.586, 10548.369, 371.253, 52802.543 24/12/17,09:26:56,03,07,1, 12.0,1,1, -2.586, 10548.362, 371.368, 52802.620 24/12/17,09:26:56,04,07,1, 12.0,1,1, -2.586, 10548.305, 371.338, 52802.577 24/12/17,09:26:56,05,07,1, 12.0,1,1, -2.586, 10548.276, 371.393, 52802.627 24/12/17,09:26:56,06,07,1, 12.0,1,1, -2.586, 10548.239, 371.445, 52802.627 24/12/17,09:26:56,07,07,1, 12.0,1,1, -2.586, 10548.218, 371.443, 52802.583 24/12/17,09:26:56,08,07,1, 12.0,1,1, -2.586, 10548.182, 371.547, 52802.737 24/12/17,09:26:56,09,07,1, 12.0,1,1, -2.586, 10548.125, 371.508, 52802.687 24/12/17,09:26:56,10,07,1, 12.0,1,1, -2.586, 10548.103, 371.602, 52802.665 24/12/17,09:26:56,11,07,1, 12.0,1,1, -2.586, 10548.072, 371.635, 52802.685 24/12/17,09:26:56,12,07,1, 12.0,1,1, -2.586, 10548.010, 371.630, 52802.660 24/12/17,09:26:56,13,07,1, 12.0,1,1, -2.586, 10547.991, 371.701, 52802.704 24/12/17,09:26:56,14,07,1, 12.0,1,1, -2.586, 10547.953, 371.735, 52802.680 24/12/17,09:26:56,15,07,1, 12.0,1,1, -2.586, 10547.941, 371.756, 52802.729 24/12/17,09:26:56,16,07,1, 12.0,1,1, -2.586, 10547.888, 371.813, 52802.788 24/12/17,09:26:56,17,07,1, 12.0,1,1, -2.586, 10547.860, 371.807, 52802.718 24/12/17,09:26:56,18,07,1, 12.0,1,1, -2.586, 10547.806, 371.908, 52802.764 24/12/17,09:26:56,19,07,1, 12.0,1,1, -2.586, 10547.781, 371.867, 52802.783 24/12/17,09:26:57,00,07,1, 11.9,1,1, -2.582, 10547.780, 371.867, 52802.783 24/12/17,09:26:57,01,07,1, 11.9,1,1, -2.582, 10547.718, 372.007, 52802.802 24/12/17,09:26:57,02,07,1, 11.9,1,1, -2.582, 10547.714, 372.038, 52802.865 24/12/17,09:26:57,03,07,1, 11.9,1,1, -2.582, 10547.657, 372.066, 52802.877 24/12/17,09:26:57,04,07,1, 11.9,1,1, -2.582, 10547.616, 372.111, 52802.853 24/12/17,09:26:57,05,07,1, 11.9,1,1, -2.582, 10547.549, 372.141, 52802.872 24/12/17,09:26:57,06,07,1, 11.9,1,1, -2.582, 10547.526, 372.179, 52802.898 24/12/17,09:26:57,07,07,1, 11.9,1,1, -2.582, 10547.495, 372.212, 52802.977 24/12/17,09:26:57,08,07,1, 11.9,1,1, -2.582, 10547.459, 372.277, 52802.973 24/12/17,09:26:57,09,07,1, 11.9,1,1, -2.582, 10547.447, 372.290, 52802.966 24/12/17,09:26:57,10,07,1, 11.9,1,1, -2.582, 10547.386, 372.329, 52802.960 24/12/17,09:26:57,11,07,1, 11.9,1,1, -2.582, 10547.349, 372.377, 52803.002 24/12/17,09:26:57,12,07,1, 11.9,1,1, -2.582, 10547.300, 372.417, 52803.047 24/12/17,09:26:57,13,07,1, 11.9,1,1, -2.582, 10547.276, 372.440, 52802.983 24/12/17,09:26:57,14,07,1, 11.9,1,1, -2.582, 10547.244, 372.477, 52803.089 24/12/17,09:26:57,15,07,1, 11.9,1,1, -2.582, 10547.229, 372.525, 52803.032 24/12/17,09:26:57,16,07,1, 11.9,1,1, -2.582, 10547.181, 372.561, 52803.049 24/12/17,09:26:57,17,07,1, 11.9,1,1, -2.582, 10547.125, 372.596, 52803.013 24/12/17,09:26:57,18,07,1, 11.9,1,1, -2.582, 10547.076, 372.633, 52803.046 24/12/17,09:26:57,19,07,1, 11.9,1,1, -2.582, 10547.050, 372.659, 52803.028 24/12/17,09:26:58,00,07,1, 11.9,1,1, -2.582, 10547.045, 372.659, 52803.028 24/12/17,09:26:58,01,07,1, 11.9,1,1, -2.582, 10546.972, 372.742, 52803.155 24/12/17,09:26:58,02,07,1, 11.9,1,1, -2.582, 10546.961, 372.777, 52803.113 24/12/17,09:26:58,03,07,1, 11.9,1,1, -2.582, 10546.902, 372.824, 52803.122 24/12/17,09:26:58,04,07,1, 11.9,1,1, -2.582, 10546.860, 372.848, 52803.177 24/12/17,09:26:58,05,07,1, 11.9,1,1, -2.582, 10546.854, 372.884, 52803.167 24/12/17,09:26:58,06,07,1, 11.9,1,1, -2.582, 10546.776, 372.946, 52803.109 24/12/17,09:26:58,07,07,1, 11.9,1,1, -2.582, 10546.785, 372.978, 52803.188 24/12/17,09:26:58,08,07,1, 11.9,1,1, -2.582, 10546.707, 373.022, 52803.234 24/12/17,09:26:58,09,07,1, 11.9,1,1, -2.582, 10546.679, 373.044, 52803.177 24/12/17,09:26:58,10,07,1, 11.9,1,1, -2.582, 10546.665, 373.066, 52803.159 24/12/17,09:26:58,11,07,1, 11.9,1,1, -2.582, 10546.601, 373.095, 52803.182 24/12/17,09:26:58,12,07,1, 11.9,1,1, -2.582, 10546.555, 373.177, 52803.267 24/12/17,09:26:58,13,07,1, 11.9,1,1, -2.582, 10546.507, 373.180, 52803.201 24/12/17,09:26:58,14,07,1, 11.9,1,1, -2.582, 10546.486, 373.244, 52803.234 24/12/17,09:26:58,15,07,1, 11.9,1,1, -2.582, 10546.442, 373.267, 52803.176 24/12/17,09:26:58,16,07,1, 11.9,1,1, -2.582, 10546.409, 373.308, 52803.236 24/12/17,09:26:58,17,07,1, 11.9,1,1, -2.582, 10546.364, 373.324, 52803.333 24/12/17,09:26:58,18,07,1, 11.9,1,1, -2.582, 10546.333, 373.360, 52803.245 24/12/17,09:26:58,19,07,1, 11.9,1,1, -2.582, 10546.280, 373.381, 52803.265 24/12/17,09:26:59,00,07,1, 11.8,1,1, -2.583, 10546.278, 373.381, 52803.265 24/12/17,09:26:59,01,07,1, 11.8,1,1, -2.583, 10546.214, 373.493, 52803.316 24/12/17,09:26:59,02,07,1, 11.8,1,1, -2.583, 10546.180, 373.521, 52803.279 24/12/17,09:26:59,03,07,1, 11.8,1,1, -2.583, 10546.165, 373.562, 52803.350 24/12/17,09:26:59,04,07,1, 11.8,1,1, -2.583, 10546.090, 373.596, 52803.367 24/12/17,09:26:59,05,07,1, 11.8,1,1, -2.583, 10546.069, 373.639, 52803.299 24/12/17,09:26:59,06,07,1, 11.8,1,1, -2.583, 10546.001, 373.684, 52803.371 24/12/17,09:26:59,07,07,1, 11.8,1,1, -2.583, 10545.953, 373.712, 52803.377 24/12/17,09:26:59,08,07,1, 11.8,1,1, -2.583, 10545.939, 373.738, 52803.366 24/12/17,09:26:59,09,07,1, 11.8,1,1, -2.583, 10545.900, 373.787, 52803.446 24/12/17,09:26:59,10,07,1, 11.8,1,1, -2.583, 10545.846, 373.834, 52803.384 24/12/17,09:26:59,11,07,1, 11.8,1,1, -2.583, 10545.831, 373.852, 52803.290 24/12/17,09:26:59,12,07,1, 11.8,1,1, -2.583, 10545.756, 373.888, 52803.442 24/12/17,09:26:59,13,07,1, 11.8,1,1, -2.583, 10545.718, 373.940, 52803.405 24/12/17,09:26:59,14,07,1, 11.8,1,1, -2.583, 10545.698, 373.983, 52803.407 24/12/17,09:26:59,15,07,1, 11.8,1,1, -2.583, 10545.660, 374.027, 52803.528 24/12/17,09:26:59,16,07,1, 11.8,1,1, -2.583, 10545.599, 374.076, 52803.498 24/12/17,09:26:59,17,07,1, 11.8,1,1, -2.583, 10545.574, 374.095, 52803.465 24/12/17,09:26:59,18,07,1, 11.8,1,1, -2.583, 10545.508, 374.119, 52803.484 24/12/17,09:26:59,19,07,1, 11.8,1,1, -2.583, 10545.474, 374.151, 52803.462 24/12/17,09:27:00,00,08,1, 11.9,1,1, -2.583, 10545.468, 374.151, 52803.462 24/12/17,09:27:00,01,08,1, 11.9,1,1, -2.583, 10545.415, 374.235, 52803.528 24/12/17,09:27:00,02,08,1, 11.9,1,1, -2.583, 10545.356, 374.246, 52803.521 24/12/17,09:27:00,03,08,1, 11.9,1,1, -2.583, 10545.294, 374.317, 52803.513 24/12/17,09:27:00,04,08,1, 11.9,1,1, -2.583, 10545.289, 374.377, 52803.585 24/12/17,09:27:00,05,08,1, 11.9,1,1, -2.583, 10545.221, 374.335, 52803.540 24/12/17,09:27:00,06,08,1, 11.9,1,1, -2.583, 10545.203, 374.442, 52803.612 24/12/17,09:27:00,07,08,1, 11.9,1,1, -2.583, 10545.151, 374.390, 52803.469 24/12/17,09:27:00,08,08,1, 11.9,1,1, -2.583, 10545.134, 374.492, 52803.602 24/12/17,09:27:00,09,08,1, 11.9,1,1, -2.583, 10545.068, 374.544, 52803.553 24/12/17,09:27:00,10,08,1, 11.9,1,1, -2.583, 10545.047, 374.547, 52803.534 24/12/17,09:27:00,11,08,1, 11.9,1,1, -2.583, 10545.004, 374.632, 52803.574 24/12/17,09:27:00,12,08,1, 11.9,1,1, -2.583, 10544.935, 374.632, 52803.512 24/12/17,09:27:00,13,08,1, 11.9,1,1, -2.583, 10544.893, 374.684, 52803.430 24/12/17,09:27:00,14,08,1, 11.9,1,1, -2.583, 10544.884, 374.753, 52803.680 24/12/17,09:27:00,15,08,1, 11.9,1,1, -2.583, 10544.863, 374.750, 52803.566 24/12/17,09:27:00,16,08,1, 11.9,1,1, -2.583, 10544.830, 374.852, 52803.647 24/12/17,09:27:00,17,08,1, 11.9,1,1, -2.583, 10544.775, 374.819, 52803.616 24/12/17,09:27:00,18,08,1, 11.9,1,1, -2.583, 10544.699, 374.930, 52803.701 24/12/17,09:27:00,19,08,1, 11.9,1,1, -2.583, 10544.682, 374.945, 52803.721 24/12/17,09:27:01,00,07,1, 11.9,1,1, -2.587, 10544.676, 374.945, 52803.721 24/12/17,09:27:01,01,07,1, 11.9,1,1, -2.587, 10544.600, 375.056, 52803.711 24/12/17,09:27:01,02,07,1, 11.9,1,1, -2.587, 10544.538, 375.015, 52803.692 24/12/17,09:27:01,03,07,1, 11.9,1,1, -2.587, 10544.512, 375.083, 52803.657 24/12/17,09:27:01,04,07,1, 11.9,1,1, -2.587, 10544.463, 375.119, 52803.691 24/12/17,09:27:01,05,07,1, 11.9,1,1, -2.587, 10544.430, 375.142, 52803.728 24/12/17,09:27:01,06,07,1, 11.9,1,1, -2.587, 10544.375, 375.229, 52803.826 24/12/17,09:27:01,07,07,1, 11.9,1,1, -2.587, 10544.363, 375.206, 52803.725 24/12/17,09:27:01,08,07,1, 11.9,1,1, -2.587, 10544.306, 375.307, 52803.859 24/12/17,09:27:01,09,07,1, 11.9,1,1, -2.587, 10544.254, 375.329, 52803.797 24/12/17,09:27:01,10,07,1, 11.9,1,1, -2.587, 10544.222, 375.351, 52803.752 24/12/17,09:27:01,11,07,1, 11.9,1,1, -2.587, 10544.199, 375.451, 52803.891 24/12/17,09:27:01,12,07,1, 11.9,1,1, -2.587, 10544.144, 375.403, 52803.743 24/12/17,09:27:01,13,07,1, 11.9,1,1, -2.587, 10544.112, 375.490, 52803.858 24/12/17,09:27:01,14,07,1, 11.9,1,1, -2.587, 10544.069, 375.524, 52803.856 24/12/17,09:27:01,15,07,1, 11.9,1,1, -2.587, 10544.030, 375.534, 52803.815 24/12/17,09:27:01,16,07,1, 11.9,1,1, -2.587, 10543.992, 375.609, 52803.909 24/12/17,09:27:01,17,07,1, 11.9,1,1, -2.587, 10543.955, 375.610, 52803.888 24/12/17,09:27:01,18,07,1, 11.9,1,1, -2.587, 10543.901, 375.681, 52803.876 24/12/17,09:27:01,19,07,1, 11.9,1,1, -2.587, 10543.846, 375.704, 52803.927 24/12/17,09:27:02,00,07,1, 11.9,1,1, -2.579, 10543.841, 375.704, 52803.927 24/12/17,09:27:02,01,07,1, 11.9,1,1, -2.579, 10543.808, 375.838, 52804.027 24/12/17,09:27:02,02,07,1, 11.9,1,1, -2.579, 10543.695, 375.794, 52803.980 24/12/17,09:27:02,03,07,1, 11.9,1,1, -2.579, 10543.674, 375.913, 52804.021 24/12/17,09:27:02,04,07,1, 11.9,1,1, -2.579, 10543.656, 375.909, 52803.953 24/12/17,09:27:02,05,07,1, 11.9,1,1, -2.579, 10543.591, 375.944, 52804.043 24/12/17,09:27:02,06,07,1, 11.9,1,1, -2.579, 10543.569, 376.021, 52804.038 24/12/17,09:27:02,07,07,1, 11.9,1,1, -2.579, 10543.526, 375.998, 52803.969 24/12/17,09:27:02,08,07,1, 11.9,1,1, -2.579, 10543.489, 376.094, 52804.068 24/12/17,09:27:02,09,07,1, 11.9,1,1, -2.579, 10543.423, 376.118, 52804.064 24/12/17,09:27:02,10,07,1, 11.9,1,1, -2.579, 10543.370, 376.150, 52804.038 24/12/17,09:27:02,11,07,1, 11.9,1,1, -2.579, 10543.382, 376.237, 52804.089 24/12/17,09:27:02,12,07,1, 11.9,1,1, -2.579, 10543.290, 376.215, 52804.057 24/12/17,09:27:02,13,07,1, 11.9,1,1, -2.579, 10543.260, 376.321, 52804.127 24/12/17,09:27:02,14,07,1, 11.9,1,1, -2.579, 10543.219, 376.319, 52804.200 24/12/17,09:27:02,15,07,1, 11.9,1,1, -2.579, 10543.177, 376.365, 52804.118 24/12/17,09:27:02,16,07,1, 11.9,1,1, -2.579, 10543.175, 376.457, 52804.117 24/12/17,09:27:02,17,07,1, 11.9,1,1, -2.579, 10543.117, 376.419, 52804.155 24/12/17,09:27:02,18,07,1, 11.9,1,1, -2.579, 10543.053, 376.538, 52804.257 24/12/17,09:27:02,19,07,1, 11.9,1,1, -2.579, 10543.000, 376.548, 52804.205 24/12/17,09:27:03,00,07,1, 11.9,1,1, -2.585, 10542.998, 376.548, 52804.205 24/12/17,09:27:03,01,07,1, 11.9,1,1, -2.585, 10542.958, 376.660, 52804.214 24/12/17,09:27:03,02,07,1, 11.9,1,1, -2.585, 10542.891, 376.630, 52804.291 24/12/17,09:27:03,03,07,1, 11.9,1,1, -2.585, 10542.855, 376.741, 52804.294 24/12/17,09:27:03,04,07,1, 11.9,1,1, -2.585, 10542.811, 376.748, 52804.253 24/12/17,09:27:03,05,07,1, 11.9,1,1, -2.585, 10542.768, 376.811, 52804.288 24/12/17,09:27:03,06,07,1, 11.9,1,1, -2.585, 10542.737, 376.848, 52804.246 24/12/17,09:27:03,07,07,1, 11.9,1,1, -2.585, 10542.672, 376.864, 52804.251 24/12/17,09:27:03,08,07,1, 11.9,1,1, -2.585, 10542.641, 376.980, 52804.366 24/12/17,09:27:03,09,07,1, 11.9,1,1, -2.585, 10542.602, 376.962, 52804.291 24/12/17,09:27:03,10,07,1, 11.9,1,1, -2.585, 10542.573, 377.031, 52804.298 24/12/17,09:27:03,11,07,1, 11.9,1,1, -2.585, 10542.532, 377.091, 52804.347 24/12/17,09:27:03,12,07,1, 11.9,1,1, -2.585, 10542.463, 377.090, 52804.322 24/12/17,09:27:03,13,07,1, 11.9,1,1, -2.585, 10542.454, 377.193, 52804.353 24/12/17,09:27:03,14,07,1, 11.9,1,1, -2.585, 10542.380, 377.157, 52804.357 24/12/17,09:27:03,15,07,1, 11.9,1,1, -2.585, 10542.356, 377.232, 52804.335 24/12/17,09:27:03,16,07,1, 11.9,1,1, -2.585, 10542.323, 377.304, 52804.370 24/12/17,09:27:03,17,07,1, 11.9,1,1, -2.585, 10542.274, 377.295, 52804.348 24/12/17,09:27:03,18,07,1, 11.9,1,1, -2.585, 10542.252, 377.392, 52804.454 24/12/17,09:27:03,19,07,1, 11.9,1,1, -2.585, 10542.181, 377.396, 52804.400 24/12/17,09:27:04,00,08,1, 12.0,1,1, -2.580, 10542.181, 377.396, 52804.400 24/12/17,09:27:04,01,08,1, 12.0,1,1, -2.580, 10542.115, 377.519, 52804.516 24/12/17,09:27:04,02,08,1, 12.0,1,1, -2.580, 10542.071, 377.536, 52804.523 24/12/17,09:27:04,03,08,1, 12.0,1,1, -2.580, 10542.047, 377.623, 52804.539 24/12/17,09:27:04,04,08,1, 12.0,1,1, -2.580, 10541.998, 377.602, 52804.495 24/12/17,09:27:04,05,08,1, 12.0,1,1, -2.580, 10541.969, 377.689, 52804.515 24/12/17,09:27:04,06,08,1, 12.0,1,1, -2.580, 10541.899, 377.740, 52804.583 24/12/17,09:27:04,07,08,1, 12.0,1,1, -2.580, 10541.842, 377.751, 52804.505 24/12/17,09:27:04,08,08,1, 12.0,1,1, -2.580, 10541.833, 377.860, 52804.594 24/12/17,09:27:04,09,08,1, 12.0,1,1, -2.580, 10541.779, 377.841, 52804.601 24/12/17,09:27:04,10,08,1, 12.0,1,1, -2.580, 10541.760, 377.959, 52804.574 24/12/17,09:27:04,11,08,1, 12.0,1,1, -2.580, 10541.716, 377.975, 52804.566 24/12/17,09:27:04,12,08,1, 12.0,1,1, -2.580, 10541.653, 377.989, 52804.559 24/12/17,09:27:04,13,08,1, 12.0,1,1, -2.580, 10541.648, 378.091, 52804.653 24/12/17,09:27:04,14,08,1, 12.0,1,1, -2.580, 10541.592, 378.100, 52804.683 24/12/17,09:27:04,15,08,1, 12.0,1,1, -2.580, 10541.552, 378.172, 52804.664 24/12/17,09:27:04,16,08,1, 12.0,1,1, -2.580, 10541.505, 378.211, 52804.705 24/12/17,09:27:04,17,08,1, 12.0,1,1, -2.580, 10541.469, 378.225, 52804.671 24/12/17,09:27:04,18,08,1, 12.0,1,1, -2.580, 10541.437, 378.334, 52804.752 24/12/17,09:27:04,19,08,1, 12.0,1,1, -2.580, 10541.407, 378.298, 52804.754 24/12/17,09:27:05,00,08,1, 11.9,1,1, -2.583, 10541.404, 378.298, 52804.754 24/12/17,09:27:05,01,08,1, 11.9,1,1, -2.583, 10541.312, 378.417, 52804.777 24/12/17,09:27:05,02,08,1, 11.9,1,1, -2.583, 10541.256, 378.463, 52804.791 24/12/17,09:27:05,03,08,1, 11.9,1,1, -2.583, 10541.251, 378.571, 52804.811 24/12/17,09:27:05,04,08,1, 11.9,1,1, -2.583, 10541.183, 378.553, 52804.823 24/12/17,09:27:05,05,08,1, 11.9,1,1, -2.583, 10541.163, 378.655, 52804.846 24/12/17,09:27:05,06,08,1, 11.9,1,1, -2.583, 10541.105, 378.705, 52804.855 24/12/17,09:27:05,07,08,1, 11.9,1,1, -2.583, 10541.059, 378.729, 52804.839 24/12/17,09:27:05,08,08,1, 11.9,1,1, -2.583, 10541.035, 378.818, 52804.856 24/12/17,09:27:05,09,08,1, 11.9,1,1, -2.583, 10540.974, 378.815, 52804.861 24/12/17,09:27:05,10,08,1, 11.9,1,1, -2.583, 10540.940, 378.925, 52804.922 24/12/17,09:27:05,11,08,1, 11.9,1,1, -2.583, 10540.896, 378.937, 52804.930 24/12/17,09:27:05,12,08,1, 11.9,1,1, -2.583, 10540.869, 378.971, 52804.943 24/12/17,09:27:05,13,08,1, 11.9,1,1, -2.583, 10540.816, 379.037, 52804.967 24/12/17,09:27:05,14,08,1, 11.9,1,1, -2.583, 10540.801, 379.016, 52804.917 24/12/17,09:27:05,15,08,1, 11.9,1,1, -2.583, 10540.734, 379.168, 52804.926 24/12/17,09:27:05,16,08,1, 11.9,1,1, -2.583, 10540.680, 379.165, 52804.994 24/12/17,09:27:05,17,08,1, 11.9,1,1, -2.583, 10540.661, 379.225, 52804.931 24/12/17,09:27:05,18,08,1, 11.9,1,1, -2.583, 10540.626, 379.294, 52805.016 24/12/17,09:27:05,19,08,1, 11.9,1,1, -2.583, 10540.546, 379.278, 52805.042 24/12/17,09:27:06,00,07,1, 11.9,1,1, -2.581, 10540.545, 379.278, 52805.042 24/12/17,09:27:06,01,07,1, 11.9,1,1, -2.581, 10540.474, 379.429, 52805.059 24/12/17,09:27:06,02,07,1, 11.9,1,1, -2.581, 10540.435, 379.464, 52805.042 24/12/17,09:27:06,03,07,1, 11.9,1,1, -2.581, 10540.396, 379.536, 52805.145 24/12/17,09:27:06,04,07,1, 11.9,1,1, -2.581, 10540.349, 379.541, 52805.137 24/12/17,09:27:06,05,07,1, 11.9,1,1, -2.581, 10540.300, 379.653, 52805.175 24/12/17,09:27:06,06,07,1, 11.9,1,1, -2.581, 10540.261, 379.645, 52805.136 24/12/17,09:27:06,07,07,1, 11.9,1,1, -2.581, 10540.213, 379.740, 52805.158 24/12/17,09:27:06,08,07,1, 11.9,1,1, -2.581, 10540.191, 379.811, 52805.195 24/12/17,09:27:06,09,07,1, 11.9,1,1, -2.581, 10540.135, 379.803, 52805.198 24/12/17,09:27:06,10,07,1, 11.9,1,1, -2.581, 10540.102, 379.914, 52805.273 24/12/17,09:27:06,11,07,1, 11.9,1,1, -2.581, 10540.050, 379.911, 52805.214 24/12/17,09:27:06,12,07,1, 11.9,1,1, -2.581, 10540.002, 379.990, 52805.255 24/12/17,09:27:06,13,07,1, 11.9,1,1, -2.581, 10539.954, 380.039, 52805.322 24/12/17,09:27:06,14,07,1, 11.9,1,1, -2.581, 10539.914, 380.045, 52805.258 24/12/17,09:27:06,15,07,1, 11.9,1,1, -2.581, 10539.869, 380.155, 52805.307 24/12/17,09:27:06,16,07,1, 11.9,1,1, -2.581, 10539.838, 380.131, 52805.296 24/12/17,09:27:06,17,07,1, 11.9,1,1, -2.581, 10539.787, 380.204, 52805.324 24/12/17,09:27:06,18,07,1, 11.9,1,1, -2.581, 10539.751, 380.275, 52805.328 24/12/17,09:27:06,19,07,1, 11.9,1,1, -2.581, 10539.687, 380.264, 52805.249 24/12/17,09:27:07,00,07,1, 11.9,1,1, -2.582, 10539.685, 380.264, 52805.249 24/12/17,09:27:07,01,07,1, 11.9,1,1, -2.582, 10539.625, 380.392, 52805.317 24/12/17,09:27:07,02,07,1, 11.9,1,1, -2.582, 10539.572, 380.503, 52805.398 24/12/17,09:27:07,03,07,1, 11.9,1,1, -2.582, 10539.530, 380.509, 52805.416 24/12/17,09:27:07,04,07,1, 11.9,1,1, -2.582, 10539.491, 380.552, 52805.349 24/12/17,09:27:07,05,07,1, 11.9,1,1, -2.582, 10539.434, 380.680, 52805.390 24/12/17,09:27:07,06,07,1, 11.9,1,1, -2.582, 10539.393, 380.668, 52805.383 24/12/17,09:27:07,07,07,1, 11.9,1,1, -2.582, 10539.338, 380.759, 52805.489 24/12/17,09:27:07,08,07,1, 11.9,1,1, -2.582, 10539.314, 380.777, 52805.469 24/12/17,09:27:07,09,07,1, 11.9,1,1, -2.582, 10539.253, 380.806, 52805.468 24/12/17,09:27:07,10,07,1, 11.9,1,1, -2.582, 10539.241, 380.907, 52805.505 24/12/17,09:27:07,11,07,1, 11.9,1,1, -2.582, 10539.182, 380.933, 52805.527 24/12/17,09:27:07,12,07,1, 11.9,1,1, -2.582, 10539.140, 381.017, 52805.523 24/12/17,09:27:07,13,07,1, 11.9,1,1, -2.582, 10539.097, 381.069, 52805.512 24/12/17,09:27:07,14,07,1, 11.9,1,1, -2.582, 10539.032, 381.101, 52805.570 24/12/17,09:27:07,15,07,1, 11.9,1,1, -2.582, 10539.019, 381.199, 52805.553 24/12/17,09:27:07,16,07,1, 11.9,1,1, -2.582, 10538.950, 381.201, 52805.614 24/12/17,09:27:07,17,07,1, 11.9,1,1, -2.582, 10538.914, 381.289, 52805.618 24/12/17,09:27:07,18,07,1, 11.9,1,1, -2.582, 10538.878, 381.342, 52805.699 24/12/17,09:27:07,19,07,1, 11.9,1,1, -2.582, 10538.830, 381.347, 52805.568 24/12/17,09:27:08,00,07,1, 11.9,1,1, -2.589, 10538.826, 381.347, 52805.568 24/12/17,09:27:08,01,07,1, 11.9,1,1, -2.589, 10538.745, 381.459, 52805.608 24/12/17,09:27:08,02,07,1, 11.9,1,1, -2.589, 10538.708, 381.583, 52805.737 24/12/17,09:27:08,03,07,1, 11.9,1,1, -2.589, 10538.658, 381.589, 52805.642 24/12/17,09:27:08,04,07,1, 11.9,1,1, -2.589, 10538.621, 381.627, 52805.746 24/12/17,09:27:08,05,07,1, 11.9,1,1, -2.589, 10538.560, 381.716, 52805.814 24/12/17,09:27:08,06,07,1, 11.9,1,1, -2.589, 10538.507, 381.702, 52805.725 24/12/17,09:27:08,07,07,1, 11.9,1,1, -2.589, 10538.465, 381.822, 52805.799 24/12/17,09:27:08,08,07,1, 11.9,1,1, -2.589, 10538.438, 381.871, 52805.796 24/12/17,09:27:08,09,07,1, 11.9,1,1, -2.589, 10538.353, 381.896, 52805.761 24/12/17,09:27:08,10,07,1, 11.9,1,1, -2.589, 10538.359, 382.005, 52805.812 24/12/17,09:27:08,11,07,1, 11.9,1,1, -2.589, 10538.286, 381.997, 52805.781 24/12/17,09:27:08,12,07,1, 11.9,1,1, -2.589, 10538.249, 382.095, 52805.925 24/12/17,09:27:08,13,07,1, 11.9,1,1, -2.589, 10538.211, 382.129, 52805.852 24/12/17,09:27:08,14,07,1, 11.9,1,1, -2.589, 10538.171, 382.148, 52805.896 24/12/17,09:27:08,15,07,1, 11.9,1,1, -2.589, 10538.117, 382.288, 52805.886 24/12/17,09:27:08,16,07,1, 11.9,1,1, -2.589, 10538.058, 382.265, 52805.946 24/12/17,09:27:08,17,07,1, 11.9,1,1, -2.589, 10538.017, 382.378, 52805.904 24/12/17,09:27:08,18,07,1, 11.9,1,1, -2.589, 10537.987, 382.410, 52805.974 24/12/17,09:27:08,19,07,1, 11.9,1,1, -2.589, 10537.934, 382.437, 52805.982 24/12/17,09:27:09,00,07,1, 11.9,1,1, -2.586, 10537.933, 382.437, 52805.982 24/12/17,09:27:09,01,07,1, 11.9,1,1, -2.586, 10537.831, 382.578, 52805.941 24/12/17,09:27:09,02,07,1, 11.9,1,1, -2.586, 10537.795, 382.663, 52806.063 24/12/17,09:27:09,03,07,1, 11.9,1,1, -2.586, 10537.757, 382.701, 52806.024 24/12/17,09:27:09,04,07,1, 11.9,1,1, -2.586, 10537.694, 382.738, 52806.097 24/12/17,09:27:09,05,07,1, 11.9,1,1, -2.586, 10537.675, 382.837, 52806.044 24/12/17,09:27:09,06,07,1, 11.9,1,1, -2.586, 10537.616, 382.851, 52806.131 24/12/17,09:27:09,07,07,1, 11.9,1,1, -2.586, 10537.565, 382.935, 52806.144 24/12/17,09:27:09,08,07,1, 11.9,1,1, -2.586, 10537.518, 382.990, 52806.109 24/12/17,09:27:09,09,07,1, 11.9,1,1, -2.586, 10537.459, 382.999, 52806.099 24/12/17,09:27:09,10,07,1, 11.9,1,1, -2.586, 10537.433, 383.120, 52806.242 24/12/17,09:27:09,11,07,1, 11.9,1,1, -2.586, 10537.381, 383.113, 52806.136 24/12/17,09:27:09,12,07,1, 11.9,1,1, -2.586, 10537.343, 383.209, 52806.200 24/12/17,09:27:09,13,07,1, 11.9,1,1, -2.586, 10537.292, 383.241, 52806.234 24/12/17,09:27:09,14,07,1, 11.9,1,1, -2.586, 10537.219, 383.304, 52806.206 24/12/17,09:27:09,15,07,1, 11.9,1,1, -2.586, 10537.188, 383.392, 52806.255 24/12/17,09:27:09,16,07,1, 11.9,1,1, -2.586, 10537.145, 383.384, 52806.289 24/12/17,09:27:09,17,07,1, 11.9,1,1, -2.586, 10537.120, 383.500, 52806.215 24/12/17,09:27:09,18,07,1, 11.9,1,1, -2.586, 10537.071, 383.552, 52806.284 24/12/17,09:27:09,19,07,1, 11.9,1,1, -2.586, 10537.005, 383.581, 52806.255 24/12/17,09:27:10,00,07,1, 11.9,1,1, -2.585, 10536.999, 383.581, 52806.255 24/12/17,09:27:10,01,07,1, 11.9,1,1, -2.585, 10536.925, 383.658, 52806.346 24/12/17,09:27:10,02,07,1, 11.9,1,1, -2.585, 10536.858, 383.801, 52806.411 24/12/17,09:27:10,03,07,1, 11.9,1,1, -2.585, 10536.826, 383.810, 52806.404 24/12/17,09:27:10,04,07,1, 11.9,1,1, -2.585, 10536.732, 383.867, 52806.426 24/12/17,09:27:10,05,07,1, 11.9,1,1, -2.585, 10536.726, 383.957, 52806.466 24/12/17,09:27:10,06,07,1, 11.9,1,1, -2.585, 10536.641, 383.998, 52806.458 24/12/17,09:27:10,07,07,1, 11.9,1,1, -2.585, 10536.664, 384.078, 52806.488 24/12/17,09:27:10,08,07,1, 11.9,1,1, -2.585, 10536.595, 384.114, 52806.453 24/12/17,09:27:10,09,07,1, 11.9,1,1, -2.585, 10536.527, 384.176, 52806.490 24/12/17,09:27:10,10,07,1, 11.9,1,1, -2.585, 10536.499, 384.253, 52806.578 24/12/17,09:27:10,11,07,1, 11.9,1,1, -2.585, 10536.457, 384.237, 52806.503 24/12/17,09:27:10,12,07,1, 11.9,1,1, -2.585, 10536.396, 384.379, 52806.563 24/12/17,09:27:10,13,07,1, 11.9,1,1, -2.585, 10536.349, 384.368, 52806.551 24/12/17,09:27:10,14,07,1, 11.9,1,1, -2.585, 10536.291, 384.474, 52806.564 24/12/17,09:27:10,15,07,1, 11.9,1,1, -2.585, 10536.256, 384.554, 52806.613 24/12/17,09:27:10,16,07,1, 11.9,1,1, -2.585, 10536.185, 384.537, 52806.563 24/12/17,09:27:10,17,07,1, 11.9,1,1, -2.585, 10536.167, 384.644, 52806.634 24/12/17,09:27:10,18,07,1, 11.9,1,1, -2.585, 10536.105, 384.671, 52806.707 24/12/17,09:27:10,19,07,1, 11.9,1,1, -2.585, 10536.046, 384.740, 52806.722 24/12/17,09:27:11,00,08,1, 12.0,1,1, -2.583, 10536.039, 384.740, 52806.722 24/12/17,09:27:11,01,08,1, 12.0,1,1, -2.583, 10535.928, 384.863, 52806.674 24/12/17,09:27:11,02,08,1, 12.0,1,1, -2.583, 10535.932, 384.967, 52806.716 24/12/17,09:27:11,03,08,1, 12.0,1,1, -2.583, 10535.839, 384.976, 52806.775 24/12/17,09:27:11,04,08,1, 12.0,1,1, -2.583, 10535.781, 385.068, 52806.779 24/12/17,09:27:11,05,08,1, 12.0,1,1, -2.583, 10535.756, 385.125, 52806.758 24/12/17,09:27:11,06,08,1, 12.0,1,1, -2.583, 10535.699, 385.145, 52806.764 24/12/17,09:27:11,07,08,1, 12.0,1,1, -2.583, 10535.672, 385.258, 52806.844 24/12/17,09:27:11,08,08,1, 12.0,1,1, -2.583, 10535.607, 385.250, 52806.816 24/12/17,09:27:11,09,08,1, 12.0,1,1, -2.583, 10535.548, 385.362, 52806.832 24/12/17,09:27:11,10,08,1, 12.0,1,1, -2.583, 10535.528, 385.415, 52806.916 24/12/17,09:27:11,11,08,1, 12.0,1,1, -2.583, 10535.471, 385.440, 52806.832 24/12/17,09:27:11,12,08,1, 12.0,1,1, -2.583, 10535.419, 385.568, 52806.916 24/12/17,09:27:11,13,08,1, 12.0,1,1, -2.583, 10535.348, 385.563, 52806.916 24/12/17,09:27:11,14,08,1, 12.0,1,1, -2.583, 10535.338, 385.650, 52806.901 24/12/17,09:27:11,15,08,1, 12.0,1,1, -2.583, 10535.274, 385.713, 52807.050 24/12/17,09:27:11,16,08,1, 12.0,1,1, -2.583, 10535.215, 385.732, 52807.044 24/12/17,09:27:11,17,08,1, 12.0,1,1, -2.583, 10535.179, 385.837, 52807.082 24/12/17,09:27:11,18,08,1, 12.0,1,1, -2.583, 10535.116, 385.839, 52807.055 24/12/17,09:27:11,19,08,1, 12.0,1,1, -2.583, 10535.062, 385.934, 52807.036 24/12/17,09:27:12,00,08,1, 12.0,1,1, -2.582, 10535.054, 385.934, 52807.036 24/12/17,09:27:12,01,08,1, 12.0,1,1, -2.582, 10534.962, 386.007, 52807.078 24/12/17,09:27:12,02,08,1, 12.0,1,1, -2.582, 10534.932, 386.133, 52807.153 24/12/17,09:27:12,03,08,1, 12.0,1,1, -2.582, 10534.850, 386.132, 52807.124 24/12/17,09:27:12,04,08,1, 12.0,1,1, -2.582, 10534.817, 386.213, 52807.172 24/12/17,09:27:12,05,08,1, 12.0,1,1, -2.582, 10534.761, 386.260, 52807.130 24/12/17,09:27:12,06,08,1, 12.0,1,1, -2.582, 10534.709, 386.301, 52807.142 24/12/17,09:27:12,07,08,1, 12.0,1,1, -2.582, 10534.672, 386.392, 52807.165 24/12/17,09:27:12,08,08,1, 12.0,1,1, -2.582, 10534.636, 386.418, 52807.205 24/12/17,09:27:12,09,08,1, 12.0,1,1, -2.582, 10534.569, 386.524, 52807.229 24/12/17,09:27:12,10,08,1, 12.0,1,1, -2.582, 10534.536, 386.574, 52807.249 24/12/17,09:27:12,11,08,1, 12.0,1,1, -2.582, 10534.473, 386.607, 52807.262 24/12/17,09:27:12,12,08,1, 12.0,1,1, -2.582, 10534.434, 386.699, 52807.245 24/12/17,09:27:12,13,08,1, 12.0,1,1, -2.582, 10534.371, 386.701, 52807.280 24/12/17,09:27:12,14,08,1, 12.0,1,1, -2.582, 10534.336, 386.823, 52807.297 24/12/17,09:27:12,15,08,1, 12.0,1,1, -2.582, 10534.274, 386.832, 52807.339 24/12/17,09:27:12,16,08,1, 12.0,1,1, -2.582, 10534.223, 386.867, 52807.265 24/12/17,09:27:12,17,08,1, 12.0,1,1, -2.582, 10534.191, 387.006, 52807.426 24/12/17,09:27:12,18,08,1, 12.0,1,1, -2.582, 10534.102, 386.991, 52807.346 24/12/17,09:27:12,19,08,1, 12.0,1,1, -2.582, 10534.087, 387.086, 52807.411 24/12/17,09:27:13,00,09,1, 11.8,1,1, -2.583, 10534.086, 387.086, 52807.411 24/12/17,09:27:13,01,09,1, 11.8,1,1, -2.583, 10533.957, 387.172, 52807.421 24/12/17,09:27:13,02,09,1, 11.8,1,1, -2.583, 10533.939, 387.270, 52807.524 24/12/17,09:27:13,03,09,1, 11.8,1,1, -2.583, 10533.851, 387.301, 52807.494 24/12/17,09:27:13,04,09,1, 11.8,1,1, -2.583, 10533.832, 387.398, 52807.474 24/12/17,09:27:13,05,09,1, 11.8,1,1, -2.583, 10533.763, 387.408, 52807.517 24/12/17,09:27:13,06,09,1, 11.8,1,1, -2.583, 10533.724, 387.482, 52807.517 24/12/17,09:27:13,07,09,1, 11.8,1,1, -2.583, 10533.652, 387.556, 52807.540 24/12/17,09:27:13,08,09,1, 11.8,1,1, -2.583, 10533.616, 387.535, 52807.567 24/12/17,09:27:13,09,09,1, 11.8,1,1, -2.583, 10533.564, 387.678, 52807.672 24/12/17,09:27:13,10,09,1, 11.8,1,1, -2.583, 10533.516, 387.698, 52807.676 24/12/17,09:27:13,11,09,1, 11.8,1,1, -2.583, 10533.460, 387.751, 52807.645 24/12/17,09:27:13,12,09,1, 11.8,1,1, -2.583, 10533.420, 387.830, 52807.866 24/12/17,09:27:13,13,09,1, 11.8,1,1, -2.583, 10533.351, 387.859, 52807.697 24/12/17,09:27:13,14,09,1, 11.8,1,1, -2.583, 10533.357, 387.947, 52807.727 24/12/17,09:27:13,15,09,1, 11.8,1,1, -2.583, 10533.297, 387.960, 52807.715 24/12/17,09:27:13,16,09,1, 11.8,1,1, -2.583, 10533.218, 388.027, 52807.687 24/12/17,09:27:13,17,09,1, 11.8,1,1, -2.583, 10533.185, 388.103, 52807.799 24/12/17,09:27:13,18,09,1, 11.8,1,1, -2.583, 10533.102, 388.107, 52807.745 24/12/17,09:27:13,19,09,1, 11.8,1,1, -2.583, 10533.079, 388.258, 52807.883 24/12/17,09:27:14,00,09,1, 11.9,1,1, -2.583, 10533.077, 388.258, 52807.883 24/12/17,09:27:14,01,09,1, 11.9,1,1, -2.583, 10532.955, 388.309, 52807.904 24/12/17,09:27:14,02,09,1, 11.9,1,1, -2.583, 10532.924, 388.387, 52807.906 24/12/17,09:27:14,03,09,1, 11.9,1,1, -2.583, 10532.867, 388.379, 52807.820 24/12/17,09:27:14,04,09,1, 11.9,1,1, -2.583, 10532.828, 388.523, 52807.872 24/12/17,09:27:14,05,09,1, 11.9,1,1, -2.583, 10532.770, 388.516, 52807.897 24/12/17,09:27:14,06,09,1, 11.9,1,1, -2.583, 10532.716, 388.605, 52807.915 24/12/17,09:27:14,07,09,1, 11.9,1,1, -2.583, 10532.707, 388.661, 52807.956 24/12/17,09:27:14,08,09,1, 11.9,1,1, -2.583, 10532.631, 388.705, 52807.904 24/12/17,09:27:14,09,09,1, 11.9,1,1, -2.583, 10532.578, 388.797, 52807.998 24/12/17,09:27:14,10,09,1, 11.9,1,1, -2.583, 10532.526, 388.778, 52807.944 24/12/17,09:27:14,11,09,1, 11.9,1,1, -2.583, 10532.481, 388.894, 52808.011 24/12/17,09:27:14,12,09,1, 11.9,1,1, -2.583, 10532.465, 388.922, 52808.031 24/12/17,09:27:14,13,09,1, 11.9,1,1, -2.583, 10532.383, 388.974, 52808.021 24/12/17,09:27:14,14,09,1, 11.9,1,1, -2.583, 10532.330, 389.076, 52808.074 24/12/17,09:27:14,15,09,1, 11.9,1,1, -2.583, 10532.282, 389.058, 52808.051 24/12/17,09:27:14,16,09,1, 11.9,1,1, -2.583, 10532.228, 389.161, 52808.101 24/12/17,09:27:14,17,09,1, 11.9,1,1, -2.583, 10532.180, 389.206, 52808.125 24/12/17,09:27:14,18,09,1, 11.9,1,1, -2.583, 10532.130, 389.229, 52808.120 24/12/17,09:27:14,19,09,1, 11.9,1,1, -2.583, 10532.068, 389.351, 52808.198 24/12/17,09:27:15,00,08,1, 11.9,1,1, -2.581, 10532.067, 389.351, 52808.198 24/12/17,09:27:15,01,08,1, 11.9,1,1, -2.581, 10531.962, 389.448, 52808.151 24/12/17,09:27:15,02,08,1, 11.9,1,1, -2.581, 10531.950, 389.462, 52808.137 24/12/17,09:27:15,03,08,1, 11.9,1,1, -2.581, 10531.852, 389.499, 52808.180 24/12/17,09:27:15,04,08,1, 11.9,1,1, -2.581, 10531.829, 389.631, 52808.203 24/12/17,09:27:15,05,08,1, 11.9,1,1, -2.581, 10531.783, 389.621, 52808.320 24/12/17,09:27:15,06,08,1, 11.9,1,1, -2.581, 10531.729, 389.730, 52808.268 24/12/17,09:27:15,07,08,1, 11.9,1,1, -2.581, 10531.708, 389.763, 52808.349 24/12/17,09:27:15,08,08,1, 11.9,1,1, -2.581, 10531.622, 389.784, 52808.279 24/12/17,09:27:15,09,08,1, 11.9,1,1, -2.581, 10531.590, 389.910, 52808.278 24/12/17,09:27:15,10,08,1, 11.9,1,1, -2.581, 10531.542, 389.886, 52808.271 24/12/17,09:27:15,11,08,1, 11.9,1,1, -2.581, 10531.472, 390.006, 52808.397 24/12/17,09:27:15,12,08,1, 11.9,1,1, -2.581, 10531.461, 390.045, 52808.397 24/12/17,09:27:15,13,08,1, 11.9,1,1, -2.581, 10531.404, 390.062, 52808.361 24/12/17,09:27:15,14,08,1, 11.9,1,1, -2.581, 10531.391, 390.181, 52808.429 24/12/17,09:27:15,15,08,1, 11.9,1,1, -2.581, 10531.322, 390.167, 52808.402 24/12/17,09:27:15,16,08,1, 11.9,1,1, -2.581, 10531.272, 390.258, 52808.445 24/12/17,09:27:15,17,08,1, 11.9,1,1, -2.581, 10531.256, 390.277, 52808.396 24/12/17,09:27:15,18,08,1, 11.9,1,1, -2.581, 10531.177, 390.331, 52808.397 24/12/17,09:27:15,19,08,1, 11.9,1,1, -2.581, 10531.149, 390.441, 52808.448 24/12/17,09:27:16,00,08,1, 11.9,1,1, -2.586, 10531.149, 390.441, 52808.448 24/12/17,09:27:16,01,08,1, 11.9,1,1, -2.586, 10531.057, 390.558, 52808.496 24/12/17,09:27:16,02,08,1, 11.9,1,1, -2.586, 10530.974, 390.551, 52808.462 24/12/17,09:27:16,03,08,1, 11.9,1,1, -2.586, 10530.946, 390.619, 52808.518 24/12/17,09:27:16,04,08,1, 11.9,1,1, -2.586, 10530.899, 390.717, 52808.539 24/12/17,09:27:16,05,08,1, 11.9,1,1, -2.586, 10530.832, 390.695, 52808.536 24/12/17,09:27:16,06,08,1, 11.9,1,1, -2.586, 10530.820, 390.823, 52808.587 24/12/17,09:27:16,07,08,1, 11.9,1,1, -2.586, 10530.785, 390.838, 52808.575 24/12/17,09:27:16,08,08,1, 11.9,1,1, -2.586, 10530.720, 390.888, 52808.569 24/12/17,09:27:16,09,08,1, 11.9,1,1, -2.586, 10530.698, 390.996, 52808.692 24/12/17,09:27:16,10,08,1, 11.9,1,1, -2.586, 10530.620, 390.978, 52808.596 24/12/17,09:27:16,11,08,1, 11.9,1,1, -2.586, 10530.596, 391.087, 52808.675 24/12/17,09:27:16,12,08,1, 11.9,1,1, -2.586, 10530.557, 391.108, 52808.662 24/12/17,09:27:16,13,08,1, 11.9,1,1, -2.586, 10530.494, 391.166, 52808.708 24/12/17,09:27:16,14,08,1, 11.9,1,1, -2.586, 10530.484, 391.252, 52808.779 24/12/17,09:27:16,15,08,1, 11.9,1,1, -2.586, 10530.407, 391.251, 52808.730 24/12/17,09:27:16,16,08,1, 11.9,1,1, -2.586, 10530.382, 391.377, 52808.749 24/12/17,09:27:16,17,08,1, 11.9,1,1, -2.586, 10530.334, 391.382, 52808.753 24/12/17,09:27:16,18,08,1, 11.9,1,1, -2.586, 10530.269, 391.426, 52808.786 24/12/17,09:27:16,19,08,1, 11.9,1,1, -2.586, 10530.258, 391.515, 52808.898 24/12/17,09:27:17,00,08,1, 12.0,1,1, -2.584, 10530.256, 391.515, 52808.898 24/12/17,09:27:17,01,08,1, 12.0,1,1, -2.584, 10530.170, 391.616, 52808.915 24/12/17,09:27:17,02,08,1, 12.0,1,1, -2.584, 10530.130, 391.643, 52808.841 24/12/17,09:27:17,03,08,1, 12.0,1,1, -2.584, 10530.078, 391.683, 52808.875 24/12/17,09:27:17,04,08,1, 12.0,1,1, -2.584, 10530.038, 391.767, 52808.906 24/12/17,09:27:17,05,08,1, 12.0,1,1, -2.584, 10529.977, 391.764, 52808.884 24/12/17,09:27:17,06,08,1, 12.0,1,1, -2.584, 10529.939, 391.888, 52809.017 24/12/17,09:27:17,07,08,1, 12.0,1,1, -2.584, 10529.872, 391.886, 52809.011 24/12/17,09:27:17,08,08,1, 12.0,1,1, -2.584, 10529.868, 391.968, 52809.018 24/12/17,09:27:17,09,08,1, 12.0,1,1, -2.584, 10529.819, 392.035, 52809.019 24/12/17,09:27:17,10,08,1, 12.0,1,1, -2.584, 10529.774, 392.041, 52809.003 24/12/17,09:27:17,11,08,1, 12.0,1,1, -2.584, 10529.718, 392.135, 52809.040 24/12/17,09:27:17,12,08,1, 12.0,1,1, -2.584, 10529.664, 392.119, 52809.027 24/12/17,09:27:17,13,08,1, 12.0,1,1, -2.584, 10529.642, 392.250, 52809.081 24/12/17,09:27:17,14,08,1, 12.0,1,1, -2.584, 10529.600, 392.258, 52809.129 24/12/17,09:27:17,15,08,1, 12.0,1,1, -2.584, 10529.547, 392.293, 52809.040 24/12/17,09:27:17,16,08,1, 12.0,1,1, -2.584, 10529.517, 392.396, 52809.122 24/12/17,09:27:17,17,08,1, 12.0,1,1, -2.584, 10529.452, 392.392, 52809.088 24/12/17,09:27:17,18,08,1, 12.0,1,1, -2.584, 10529.423, 392.493, 52809.133 24/12/17,09:27:17,19,08,1, 12.0,1,1, -2.584, 10529.376, 392.516, 52809.233 24/12/17,09:27:18,00,08,1, 12.0,1,1, -2.584, 10529.372, 392.516, 52809.233 24/12/17,09:27:18,01,08,1, 12.0,1,1, -2.584, 10529.342, 392.649, 52809.166 24/12/17,09:27:18,02,08,1, 12.0,1,1, -2.584, 10529.250, 392.644, 52809.159 24/12/17,09:27:18,03,08,1, 12.0,1,1, -2.584, 10529.257, 392.735, 52809.185 24/12/17,09:27:18,04,08,1, 12.0,1,1, -2.584, 10529.199, 392.747, 52809.174 24/12/17,09:27:18,05,08,1, 12.0,1,1, -2.584, 10529.162, 392.829, 52809.267 24/12/17,09:27:18,06,08,1, 12.0,1,1, -2.584, 10529.139, 392.908, 52809.330 24/12/17,09:27:18,07,08,1, 12.0,1,1, -2.584, 10529.062, 392.888, 52809.292 24/12/17,09:27:18,08,08,1, 12.0,1,1, -2.584, 10529.014, 392.983, 52809.264 24/12/17,09:27:18,09,08,1, 12.0,1,1, -2.584, 10528.998, 393.020, 52809.323 24/12/17,09:27:18,10,08,1, 12.0,1,1, -2.584, 10528.928, 393.059, 52809.314 24/12/17,09:27:18,11,08,1, 12.0,1,1, -2.584, 10528.934, 393.145, 52809.396 24/12/17,09:27:18,12,08,1, 12.0,1,1, -2.584, 10528.892, 393.145, 52809.554 24/12/17,09:27:18,13,08,1, 12.0,1,1, -2.584, 10528.827, 393.246, 52809.312 24/12/17,09:27:18,14,08,1, 12.0,1,1, -2.584, 10528.752, 393.291, 52809.410 24/12/17,09:27:18,15,08,1, 12.0,1,1, -2.584, 10528.731, 393.306, 52809.447 24/12/17,09:27:18,16,08,1, 12.0,1,1, -2.584, 10528.699, 393.394, 52809.426 24/12/17,09:27:18,17,08,1, 12.0,1,1, -2.584, 10528.665, 393.374, 52809.336 24/12/17,09:27:18,18,08,1, 12.0,1,1, -2.584, 10528.635, 393.459, 52809.435 24/12/17,09:27:18,19,08,1, 12.0,1,1, -2.584, 10528.601, 393.512, 52809.486 24/12/17,09:27:19,00,08,1, 11.9,1,1, -2.581, 10528.595, 393.512, 52809.486 24/12/17,09:27:19,01,08,1, 11.9,1,1, -2.581, 10528.522, 393.633, 52809.527 24/12/17,09:27:19,02,08,1, 11.9,1,1, -2.581, 10528.472, 393.632, 52809.495 24/12/17,09:27:19,03,08,1, 11.9,1,1, -2.581, 10528.437, 393.719, 52809.465 24/12/17,09:27:19,04,08,1, 11.9,1,1, -2.581, 10528.397, 393.772, 52809.509 24/12/17,09:27:19,05,08,1, 11.9,1,1, -2.581, 10528.355, 393.776, 52809.423 24/12/17,09:27:19,06,08,1, 11.9,1,1, -2.581, 10528.317, 393.879, 52809.549 24/12/17,09:27:19,07,08,1, 11.9,1,1, -2.581, 10528.256, 393.881, 52809.579 24/12/17,09:27:19,08,08,1, 11.9,1,1, -2.581, 10528.227, 393.950, 52809.589 24/12/17,09:27:19,09,08,1, 11.9,1,1, -2.581, 10528.190, 394.000, 52809.556 24/12/17,09:27:19,10,08,1, 11.9,1,1, -2.581, 10528.150, 394.033, 52809.526 24/12/17,09:27:19,11,08,1, 11.9,1,1, -2.581, 10528.122, 394.140, 52809.570 24/12/17,09:27:19,12,08,1, 11.9,1,1, -2.581, 10528.071, 394.123, 52809.564 24/12/17,09:27:19,13,08,1, 11.9,1,1, -2.581, 10528.024, 394.203, 52809.655 24/12/17,09:27:19,14,08,1, 11.9,1,1, -2.581, 10527.975, 394.262, 52809.676 24/12/17,09:27:19,15,08,1, 11.9,1,1, -2.581, 10527.955, 394.278, 52809.614 24/12/17,09:27:19,16,08,1, 11.9,1,1, -2.581, 10527.933, 394.370, 52809.657 24/12/17,09:27:19,17,08,1, 11.9,1,1, -2.581, 10527.885, 394.358, 52809.709 24/12/17,09:27:19,18,08,1, 11.9,1,1, -2.581, 10527.837, 394.468, 52809.681 24/12/17,09:27:19,19,08,1, 11.9,1,1, -2.581, 10527.810, 394.506, 52809.735 24/12/17,09:27:20,00,07,1, 11.9,1,1, -2.585, 10527.803, 394.506, 52809.735 24/12/17,09:27:20,01,07,1, 11.9,1,1, -2.585, 10527.754, 394.615, 52809.766 24/12/17,09:27:20,02,07,1, 11.9,1,1, -2.585, 10527.686, 394.611, 52809.768 24/12/17,09:27:20,03,07,1, 11.9,1,1, -2.585, 10527.665, 394.704, 52809.845 24/12/17,09:27:20,04,07,1, 11.9,1,1, -2.585, 10527.649, 394.744, 52809.806 24/12/17,09:27:20,05,07,1, 11.9,1,1, -2.585, 10527.564, 394.754, 52809.748 24/12/17,09:27:20,06,07,1, 11.9,1,1, -2.585, 10527.574, 394.845, 52809.803 24/12/17,09:27:20,07,07,1, 11.9,1,1, -2.585, 10527.528, 394.843, 52809.805 24/12/17,09:27:20,08,07,1, 11.9,1,1, -2.585, 10527.489, 394.962, 52809.861 24/12/17,09:27:20,09,07,1, 11.9,1,1, -2.585, 10527.452, 394.973, 52809.924 24/12/17,09:27:20,10,07,1, 11.9,1,1, -2.585, 10527.397, 394.988, 52809.886 24/12/17,09:27:20,11,07,1, 11.9,1,1, -2.585, 10527.363, 395.082, 52809.966 24/12/17,09:27:20,12,07,1, 11.9,1,1, -2.585, 10527.329, 395.085, 52809.953 24/12/17,09:27:20,13,07,1, 11.9,1,1, -2.585, 10527.291, 395.164, 52809.923 24/12/17,09:27:20,14,07,1, 11.9,1,1, -2.585, 10527.270, 395.203, 52809.937 24/12/17,09:27:20,15,07,1, 11.9,1,1, -2.585, 10527.223, 395.219, 52809.869 24/12/17,09:27:20,16,07,1, 11.9,1,1, -2.585, 10527.192, 395.332, 52809.933 24/12/17,09:27:20,17,07,1, 11.9,1,1, -2.585, 10527.133, 395.300, 52809.963 24/12/17,09:27:20,18,07,1, 11.9,1,1, -2.585, 10527.114, 395.423, 52810.045 24/12/17,09:27:20,19,07,1, 11.9,1,1, -2.585, 10527.078, 395.455, 52809.964 24/12/17,09:27:21,00,07,1, 11.9,1,1, -2.587, 10527.077, 395.455, 52809.964 24/12/17,09:27:21,01,07,1, 11.9,1,1, -2.587, 10527.000, 395.564, 52810.079 24/12/17,09:27:21,02,07,1, 11.9,1,1, -2.587, 10526.948, 395.555, 52810.044 24/12/17,09:27:21,03,07,1, 11.9,1,1, -2.587, 10526.915, 395.651, 52810.143 24/12/17,09:27:21,04,07,1, 11.9,1,1, -2.587, 10526.893, 395.693, 52810.104 24/12/17,09:27:21,05,07,1, 11.9,1,1, -2.587, 10526.829, 395.706, 52810.120 24/12/17,09:27:21,06,07,1, 11.9,1,1, -2.587, 10526.845, 395.817, 52810.205 24/12/17,09:27:21,07,07,1, 11.9,1,1, -2.587, 10526.783, 395.779, 52810.094 24/12/17,09:27:21,08,07,1, 11.9,1,1, -2.587, 10526.739, 395.898, 52810.170 24/12/17,09:27:21,09,07,1, 11.9,1,1, -2.587, 10526.715, 395.923, 52810.131 24/12/17,09:27:21,10,07,1, 11.9,1,1, -2.587, 10526.655, 395.951, 52810.107 24/12/17,09:27:21,11,07,1, 11.9,1,1, -2.587, 10526.646, 396.028, 52810.140 24/12/17,09:27:21,12,07,1, 11.9,1,1, -2.587, 10526.607, 396.031, 52810.222 24/12/17,09:27:21,13,07,1, 11.9,1,1, -2.587, 10526.565, 396.109, 52810.174 24/12/17,09:27:21,14,07,1, 11.9,1,1, -2.587, 10526.537, 396.131, 52810.218 24/12/17,09:27:21,15,07,1, 11.9,1,1, -2.587, 10526.486, 396.174, 52810.198 24/12/17,09:27:21,16,07,1, 11.9,1,1, -2.587, 10526.445, 396.264, 52810.273 24/12/17,09:27:21,17,07,1, 11.9,1,1, -2.587, 10526.398, 396.266, 52810.277 24/12/17,09:27:21,18,07,1, 11.9,1,1, -2.587, 10526.360, 396.356, 52810.253 24/12/17,09:27:21,19,07,1, 11.9,1,1, -2.587, 10526.343, 396.402, 52810.297 24/12/17,09:27:22,00,07,1, 11.9,1,1, -2.586, 10526.342, 396.402, 52810.297 24/12/17,09:27:22,01,07,1, 11.9,1,1, -2.586, 10526.274, 396.498, 52810.341 24/12/17,09:27:22,02,07,1, 11.9,1,1, -2.586, 10526.216, 396.525, 52810.319 24/12/17,09:27:22,03,07,1, 11.9,1,1, -2.586, 10526.202, 396.593, 52810.306 24/12/17,09:27:22,04,07,1, 11.9,1,1, -2.586, 10526.177, 396.627, 52810.328 24/12/17,09:27:22,05,07,1, 11.9,1,1, -2.586, 10526.118, 396.659, 52810.387 24/12/17,09:27:22,06,07,1, 11.9,1,1, -2.586, 10526.077, 396.771, 52810.462 24/12/17,09:27:22,07,07,1, 11.9,1,1, -2.586, 10526.066, 396.736, 52810.410 24/12/17,09:27:22,08,07,1, 11.9,1,1, -2.586, 10525.999, 396.808, 52810.462 24/12/17,09:27:22,09,07,1, 11.9,1,1, -2.586, 10525.984, 396.882, 52810.419 24/12/17,09:27:22,10,07,1, 11.9,1,1, -2.586, 10525.940, 396.889, 52810.473 24/12/17,09:27:22,11,07,1, 11.9,1,1, -2.586, 10525.910, 396.981, 52810.408 24/12/17,09:27:22,12,07,1, 11.9,1,1, -2.586, 10525.867, 396.962, 52810.408 24/12/17,09:27:22,13,07,1, 11.9,1,1, -2.586, 10525.824, 397.046, 52810.437 24/12/17,09:27:22,14,07,1, 11.9,1,1, -2.586, 10525.787, 397.098, 52810.558 24/12/17,09:27:22,15,07,1, 11.9,1,1, -2.586, 10525.741, 397.111, 52810.482 24/12/17,09:27:22,16,07,1, 11.9,1,1, -2.586, 10525.722, 397.193, 52810.541 24/12/17,09:27:22,17,07,1, 11.9,1,1, -2.586, 10525.675, 397.178, 52810.557 24/12/17,09:27:22,18,07,1, 11.9,1,1, -2.586, 10525.657, 397.273, 52810.627 24/12/17,09:27:22,19,07,1, 11.9,1,1, -2.586, 10525.635, 397.342, 52810.589 24/12/17,09:27:23,00,07,1, 12.0,1,1, -2.580, 10525.633, 397.342, 52810.589 24/12/17,09:27:23,01,07,1, 12.0,1,1, -2.580, 10525.539, 397.427, 52810.605 24/12/17,09:27:23,02,07,1, 12.0,1,1, -2.580, 10525.503, 397.426, 52810.608 24/12/17,09:27:23,03,07,1, 12.0,1,1, -2.580, 10525.467, 397.514, 52810.683 24/12/17,09:27:23,04,07,1, 12.0,1,1, -2.580, 10525.452, 397.547, 52810.699 24/12/17,09:27:23,05,07,1, 12.0,1,1, -2.580, 10525.411, 397.560, 52810.681 24/12/17,09:27:23,06,07,1, 12.0,1,1, -2.580, 10525.408, 397.654, 52810.689 24/12/17,09:27:23,07,07,1, 12.0,1,1, -2.580, 10525.363, 397.632, 52810.640 24/12/17,09:27:23,08,07,1, 12.0,1,1, -2.580, 10525.321, 397.731, 52810.648 24/12/17,09:27:23,09,07,1, 12.0,1,1, -2.580, 10525.298, 397.742, 52810.675 24/12/17,09:27:23,10,07,1, 12.0,1,1, -2.580, 10525.211, 397.774, 52810.660 24/12/17,09:27:23,11,07,1, 12.0,1,1, -2.580, 10525.224, 397.874, 52810.813 24/12/17,09:27:23,12,07,1, 12.0,1,1, -2.580, 10525.164, 397.877, 52810.815 24/12/17,09:27:23,13,07,1, 12.0,1,1, -2.580, 10525.139, 397.940, 52810.815 24/12/17,09:27:23,14,07,1, 12.0,1,1, -2.580, 10525.117, 397.982, 52810.765 24/12/17,09:27:23,15,07,1, 12.0,1,1, -2.580, 10525.075, 397.995, 52810.815 24/12/17,09:27:23,16,07,1, 12.0,1,1, -2.580, 10525.055, 398.114, 52810.877 24/12/17,09:27:23,17,07,1, 12.0,1,1, -2.580, 10525.014, 398.084, 52810.864 24/12/17,09:27:23,18,07,1, 12.0,1,1, -2.580, 10524.971, 398.147, 52810.823 24/12/17,09:27:23,19,07,1, 12.0,1,1, -2.580, 10524.955, 398.190, 52810.927 24/12/17,09:27:24,00,07,1, 11.9,1,1, -2.585, 10524.949, 398.190, 52810.927 24/12/17,09:27:24,01,07,1, 11.9,1,1, -2.585, 10524.871, 398.316, 52810.876 24/12/17,09:27:24,02,07,1, 11.9,1,1, -2.585, 10524.806, 398.300, 52810.926 24/12/17,09:27:24,03,07,1, 11.9,1,1, -2.585, 10524.791, 398.357, 52810.877 24/12/17,09:27:24,04,07,1, 11.9,1,1, -2.585, 10524.784, 398.421, 52810.881 24/12/17,09:27:24,05,07,1, 11.9,1,1, -2.585, 10524.722, 398.443, 52810.962 24/12/17,09:27:24,06,07,1, 11.9,1,1, -2.585, 10524.695, 398.528, 52810.981 24/12/17,09:27:24,07,07,1, 11.9,1,1, -2.585, 10524.653, 398.496, 52810.883 24/12/17,09:27:24,08,07,1, 11.9,1,1, -2.585, 10524.616, 398.584, 52810.934 24/12/17,09:27:24,09,07,1, 11.9,1,1, -2.585, 10524.595, 398.621, 52810.959 24/12/17,09:27:24,10,07,1, 11.9,1,1, -2.585, 10524.540, 398.629, 52810.952 24/12/17,09:27:24,11,07,1, 11.9,1,1, -2.585, 10524.523, 398.709, 52810.927 24/12/17,09:27:24,12,07,1, 11.9,1,1, -2.585, 10524.473, 398.709, 52811.000 24/12/17,09:27:24,13,07,1, 11.9,1,1, -2.585, 10524.452, 398.785, 52811.036 24/12/17,09:27:24,14,07,1, 11.9,1,1, -2.585, 10524.437, 398.825, 52811.020 24/12/17,09:27:24,15,07,1, 11.9,1,1, -2.585, 10524.390, 398.831, 52811.003 24/12/17,09:27:24,16,07,1, 11.9,1,1, -2.585, 10524.359, 398.928, 52811.103 24/12/17,09:27:24,17,07,1, 11.9,1,1, -2.585, 10524.319, 398.933, 52811.075 24/12/17,09:27:24,18,07,1, 11.9,1,1, -2.585, 10524.300, 398.999, 52811.110 24/12/17,09:27:24,19,07,1, 11.9,1,1, -2.585, 10524.267, 399.046, 52811.108 24/12/17,09:27:25,00,07,1, 11.9,1,1, -2.584, 10524.265, 399.046, 52811.108 24/12/17,09:27:25,01,07,1, 11.9,1,1, -2.584, 10524.201, 399.146, 52811.111 24/12/17,09:27:25,02,07,1, 11.9,1,1, -2.584, 10524.163, 399.125, 52811.130 24/12/17,09:27:25,03,07,1, 11.9,1,1, -2.584, 10524.130, 399.179, 52811.140 24/12/17,09:27:25,04,07,1, 11.9,1,1, -2.584, 10524.108, 399.238, 52811.108 24/12/17,09:27:25,05,07,1, 11.9,1,1, -2.584, 10524.032, 399.233, 52811.111 24/12/17,09:27:25,06,07,1, 11.9,1,1, -2.584, 10524.038, 399.338, 52811.209 24/12/17,09:27:25,07,07,1, 11.9,1,1, -2.584, 10524.005, 399.310, 52811.138 24/12/17,09:27:25,08,07,1, 11.9,1,1, -2.584, 10523.977, 399.348, 52811.123 24/12/17,09:27:25,09,07,1, 11.9,1,1, -2.584, 10523.946, 399.418, 52811.215 24/12/17,09:27:25,10,07,1, 11.9,1,1, -2.584, 10523.876, 399.418, 52811.186 24/12/17,09:27:25,11,07,1, 11.9,1,1, -2.584, 10523.892, 399.508, 52811.246 24/12/17,09:27:25,12,07,1, 11.9,1,1, -2.584, 10523.859, 399.487, 52811.184 24/12/17,09:27:25,13,07,1, 11.9,1,1, -2.584, 10523.803, 399.564, 52811.190 24/12/17,09:27:25,14,07,1, 11.9,1,1, -2.584, 10523.776, 399.632, 52811.275 24/12/17,09:27:25,15,07,1, 11.9,1,1, -2.584, 10523.748, 399.603, 52811.244 24/12/17,09:27:25,16,07,1, 11.9,1,1, -2.584, 10523.709, 399.704, 52811.267 24/12/17,09:27:25,17,07,1, 11.9,1,1, -2.584, 10523.697, 399.695, 52811.263 24/12/17,09:27:25,18,07,1, 11.9,1,1, -2.584, 10523.659, 399.754, 52811.326 24/12/17,09:27:25,19,07,1, 11.9,1,1, -2.584, 10523.630, 399.829, 52811.393 24/12/17,09:27:26,00,07,1, 11.9,1,1, -2.579, 10523.622, 399.829, 52811.393 24/12/17,09:27:26,01,07,1, 11.9,1,1, -2.579, 10523.540, 399.897, 52811.333 24/12/17,09:27:26,02,07,1, 11.9,1,1, -2.579, 10523.541, 399.897, 52811.225 24/12/17,09:27:26,03,07,1, 11.9,1,1, -2.579, 10523.515, 399.941, 52811.294 24/12/17,09:27:26,04,07,1, 11.9,1,1, -2.579, 10523.483, 399.999, 52811.436 24/12/17,09:27:26,05,07,1, 11.9,1,1, -2.579, 10523.438, 399.979, 52811.316 24/12/17,09:27:26,06,07,1, 11.9,1,1, -2.579, 10523.421, 400.062, 52811.441 24/12/17,09:27:26,07,07,1, 11.9,1,1, -2.579, 10523.371, 400.066, 52811.381 24/12/17,09:27:26,08,07,1, 11.9,1,1, -2.579, 10523.338, 400.090, 52811.383 24/12/17,09:27:26,09,07,1, 11.9,1,1, -2.579, 10523.316, 400.188, 52811.482 24/12/17,09:27:26,10,07,1, 11.9,1,1, -2.579, 10523.273, 400.180, 52811.443 24/12/17,09:27:26,11,07,1, 11.9,1,1, -2.579, 10523.277, 400.259, 52811.445 24/12/17,09:27:26,12,07,1, 11.9,1,1, -2.579, 10523.228, 400.251, 52811.499 24/12/17,09:27:26,13,07,1, 11.9,1,1, -2.579, 10523.200, 400.297, 52811.496 24/12/17,09:27:26,14,07,1, 11.9,1,1, -2.579, 10523.177, 400.364, 52811.498 24/12/17,09:27:26,15,07,1, 11.9,1,1, -2.579, 10523.124, 400.348, 52811.459 24/12/17,09:27:26,16,07,1, 11.9,1,1, -2.579, 10523.105, 400.445, 52811.571 24/12/17,09:27:26,17,07,1, 11.9,1,1, -2.579, 10523.080, 400.444, 52811.599 24/12/17,09:27:26,18,07,1, 11.9,1,1, -2.579, 10523.044, 400.449, 52811.507 24/12/17,09:27:26,19,07,1, 11.9,1,1, -2.579, 10523.054, 400.560, 52811.584 24/12/17,09:27:27,00,07,1, 11.9,1,1, -2.584, 10523.046, 400.560, 52811.584 24/12/17,09:27:27,01,07,1, 11.9,1,1, -2.584, 10522.970, 400.616, 52811.550 24/12/17,09:27:27,02,07,1, 11.9,1,1, -2.584, 10522.950, 400.608, 52811.576 24/12/17,09:27:27,03,07,1, 11.9,1,1, -2.584, 10522.905, 400.638, 52811.519 24/12/17,09:27:27,04,07,1, 11.9,1,1, -2.584, 10522.884, 400.718, 52811.591 24/12/17,09:27:27,05,07,1, 11.9,1,1, -2.584, 10522.843, 400.678, 52811.594 24/12/17,09:27:27,06,07,1, 11.9,1,1, -2.584, 10522.810, 400.757, 52811.576 24/12/17,09:27:27,07,07,1, 11.9,1,1, -2.584, 10522.815, 400.830, 52811.582 24/12/17,09:27:27,08,07,1, 11.9,1,1, -2.584, 10522.759, 400.814, 52811.614 24/12/17,09:27:27,09,07,1, 11.9,1,1, -2.584, 10522.732, 400.889, 52811.658 24/12/17,09:27:27,10,07,1, 11.9,1,1, -2.584, 10522.730, 400.878, 52811.600 24/12/17,09:27:27,11,07,1, 11.9,1,1, -2.584, 10522.679, 400.938, 52811.733 24/12/17,09:27:27,12,07,1, 11.9,1,1, -2.584, 10522.664, 400.973, 52811.751 24/12/17,09:27:27,13,07,1, 11.9,1,1, -2.584, 10522.629, 400.956, 52811.656 24/12/17,09:27:27,14,07,1, 11.9,1,1, -2.584, 10522.611, 401.060, 52811.715 24/12/17,09:27:27,15,07,1, 11.9,1,1, -2.584, 10522.592, 401.031, 52811.748 24/12/17,09:27:27,16,07,1, 11.9,1,1, -2.584, 10522.570, 401.102, 52811.683 24/12/17,09:27:27,17,07,1, 11.9,1,1, -2.584, 10522.541, 401.140, 52811.716 24/12/17,09:27:27,18,07,1, 11.9,1,1, -2.584, 10522.492, 401.144, 52811.680 24/12/17,09:27:27,19,07,1, 11.9,1,1, -2.584, 10522.499, 401.235, 52811.775 24/12/17,09:27:28,00,07,1, 11.9,1,1, -2.582, 10522.496, 401.235, 52811.775 24/12/17,09:27:28,01,07,1, 11.9,1,1, -2.582, 10522.416, 401.257, 52811.766 24/12/17,09:27:28,02,07,1, 11.9,1,1, -2.582, 10522.394, 401.296, 52811.796 24/12/17,09:27:28,03,07,1, 11.9,1,1, -2.582, 10522.357, 401.321, 52811.775 24/12/17,09:27:28,04,07,1, 11.9,1,1, -2.582, 10522.342, 401.397, 52811.825 24/12/17,09:27:28,05,07,1, 11.9,1,1, -2.582, 10522.313, 401.381, 52811.805 24/12/17,09:27:28,06,07,1, 11.9,1,1, -2.582, 10522.288, 401.402, 52811.830 24/12/17,09:27:28,07,07,1, 11.9,1,1, -2.582, 10522.282, 401.474, 52811.793 24/12/17,09:27:28,08,07,1, 11.9,1,1, -2.582, 10522.247, 401.449, 52811.877 24/12/17,09:27:28,09,07,1, 11.9,1,1, -2.582, 10522.213, 401.555, 52811.900 24/12/17,09:27:28,10,07,1, 11.9,1,1, -2.582, 10522.192, 401.544, 52811.910 24/12/17,09:27:28,11,07,1, 11.9,1,1, -2.582, 10522.188, 401.569, 52811.882 24/12/17,09:27:28,12,07,1, 11.9,1,1, -2.582, 10522.162, 401.634, 52811.938 24/12/17,09:27:28,13,07,1, 11.9,1,1, -2.582, 10522.124, 401.602, 52811.869 24/12/17,09:27:28,14,07,1, 11.9,1,1, -2.582, 10522.110, 401.696, 52811.950 24/12/17,09:27:28,15,07,1, 11.9,1,1, -2.582, 10522.084, 401.680, 52811.915 24/12/17,09:27:28,16,07,1, 11.9,1,1, -2.582, 10522.050, 401.718, 52811.891 24/12/17,09:27:28,17,07,1, 11.9,1,1, -2.582, 10522.038, 401.770, 52811.992 24/12/17,09:27:28,18,07,1, 11.9,1,1, -2.582, 10522.026, 401.765, 52811.900 24/12/17,09:27:28,19,07,1, 11.9,1,1, -2.582, 10522.013, 401.833, 52811.922 24/12/17,09:27:29,00,07,1, 11.9,1,1, -2.583, 10522.012, 401.833, 52811.922 24/12/17,09:27:29,01,07,1, 11.9,1,1, -2.583, 10521.966, 401.891, 52811.904 24/12/17,09:27:29,02,07,1, 11.9,1,1, -2.583, 10521.949, 401.940, 52811.966 24/12/17,09:27:29,03,07,1, 11.9,1,1, -2.583, 10521.887, 401.900, 52811.917 24/12/17,09:27:29,04,07,1, 11.9,1,1, -2.583, 10521.882, 401.991, 52811.984 24/12/17,09:27:29,05,07,1, 11.9,1,1, -2.583, 10521.862, 401.970, 52811.980 24/12/17,09:27:29,06,07,1, 11.9,1,1, -2.583, 10521.828, 402.011, 52812.026 24/12/17,09:27:29,07,07,1, 11.9,1,1, -2.583, 10521.808, 402.056, 52812.033 24/12/17,09:27:29,08,07,1, 11.9,1,1, -2.583, 10521.801, 402.037, 52811.983 24/12/17,09:27:29,09,07,1, 11.9,1,1, -2.583, 10521.764, 402.128, 52812.063 24/12/17,09:27:29,10,07,1, 11.9,1,1, -2.583, 10521.734, 402.130, 52812.017 24/12/17,09:27:29,11,07,1, 11.9,1,1, -2.583, 10521.723, 402.141, 52811.988 24/12/17,09:27:29,12,07,1, 11.9,1,1, -2.583, 10521.686, 402.211, 52812.087 24/12/17,09:27:29,13,07,1, 11.9,1,1, -2.583, 10521.673, 402.183, 52812.036 24/12/17,09:27:29,14,07,1, 11.9,1,1, -2.583, 10521.704, 402.256, 52812.047 24/12/17,09:27:29,15,07,1, 11.9,1,1, -2.583, 10521.653, 402.276, 52811.993 24/12/17,09:27:29,16,07,1, 11.9,1,1, -2.583, 10521.622, 402.287, 52812.057 24/12/17,09:27:29,17,07,1, 11.9,1,1, -2.583, 10521.617, 402.363, 52812.098 24/12/17,09:27:29,18,07,1, 11.9,1,1, -2.583, 10521.592, 402.314, 52812.075 24/12/17,09:27:29,19,07,1, 11.9,1,1, -2.583, 10521.547, 402.405, 52812.117 24/12/17,09:27:30,00,07,1, 11.9,1,1, -2.581, 10521.544, 402.405, 52812.117 24/12/17,09:27:30,01,07,1, 11.9,1,1, -2.581, 10521.504, 402.431, 52812.132 24/12/17,09:27:30,02,07,1, 11.9,1,1, -2.581, 10521.515, 402.512, 52812.140 24/12/17,09:27:30,03,07,1, 11.9,1,1, -2.581, 10521.488, 402.436, 52812.050 24/12/17,09:27:30,04,07,1, 11.9,1,1, -2.581, 10521.471, 402.550, 52812.230 24/12/17,09:27:30,05,07,1, 11.9,1,1, -2.581, 10521.444, 402.542, 52812.221 24/12/17,09:27:30,06,07,1, 11.9,1,1, -2.581, 10521.409, 402.576, 52812.150 24/12/17,09:27:30,07,07,1, 11.9,1,1, -2.581, 10521.427, 402.629, 52812.200 24/12/17,09:27:30,08,07,1, 11.9,1,1, -2.581, 10521.383, 402.572, 52812.144 24/12/17,09:27:30,09,07,1, 11.9,1,1, -2.581, 10521.354, 402.667, 52812.188 24/12/17,09:27:30,10,07,1, 11.9,1,1, -2.581, 10521.346, 402.669, 52812.198 24/12/17,09:27:30,11,07,1, 11.9,1,1, -2.581, 10521.318, 402.703, 52812.191 24/12/17,09:27:30,12,07,1, 11.9,1,1, -2.581, 10521.330, 402.758, 52812.207 24/12/17,09:27:30,13,07,1, 11.9,1,1, -2.581, 10521.320, 402.734, 52812.111 24/12/17,09:27:30,14,07,1, 11.9,1,1, -2.581, 10521.259, 402.815, 52812.258 24/12/17,09:27:30,15,07,1, 11.9,1,1, -2.581, 10521.256, 402.830, 52812.300 24/12/17,09:27:30,16,07,1, 11.9,1,1, -2.581, 10521.229, 402.815, 52812.227 24/12/17,09:27:30,17,07,1, 11.9,1,1, -2.581, 10521.230, 402.916, 52812.264 24/12/17,09:27:30,18,07,1, 11.9,1,1, -2.581, 10521.197, 402.864, 52812.250 24/12/17,09:27:30,19,07,1, 11.9,1,1, -2.581, 10521.179, 402.951, 52812.318 24/12/17,09:27:31,00,07,1, 12.0,1,1, -2.575, 10521.177, 402.951, 52812.318 24/12/17,09:27:31,01,07,1, 12.0,1,1, -2.575, 10521.132, 402.939, 52812.309 24/12/17,09:27:31,02,07,1, 12.0,1,1, -2.575, 10521.176, 403.015, 52812.229 24/12/17,09:27:31,03,07,1, 12.0,1,1, -2.575, 10521.152, 403.012, 52812.250 24/12/17,09:27:31,04,07,1, 12.0,1,1, -2.575, 10521.135, 403.049, 52812.248 24/12/17,09:27:31,05,07,1, 12.0,1,1, -2.575, 10521.110, 403.084, 52812.349 24/12/17,09:27:31,06,07,1, 12.0,1,1, -2.575, 10521.037, 403.085, 52812.312 24/12/17,09:27:31,07,07,1, 12.0,1,1, -2.575, 10521.070, 403.153, 52812.375 24/12/17,09:27:31,08,07,1, 12.0,1,1, -2.575, 10521.033, 403.141, 52812.269 24/12/17,09:27:31,09,07,1, 12.0,1,1, -2.575, 10521.014, 403.210, 52812.335 24/12/17,09:27:31,10,07,1, 12.0,1,1, -2.575, 10520.994, 403.198, 52812.311 24/12/17,09:27:31,11,07,1, 12.0,1,1, -2.575, 10520.987, 403.221, 52812.297 24/12/17,09:27:31,12,07,1, 12.0,1,1, -2.575, 10520.988, 403.302, 52812.306 24/12/17,09:27:31,13,07,1, 12.0,1,1, -2.575, 10520.964, 403.274, 52812.343 24/12/17,09:27:31,14,07,1, 12.0,1,1, -2.575, 10520.936, 403.319, 52812.325 24/12/17,09:27:31,15,07,1, 12.0,1,1, -2.575, 10520.939, 403.365, 52812.298 24/12/17,09:27:31,16,07,1, 12.0,1,1, -2.575, 10520.909, 403.342, 52812.304 24/12/17,09:27:31,17,07,1, 12.0,1,1, -2.575, 10520.908, 403.436, 52812.430 24/12/17,09:27:31,18,07,1, 12.0,1,1, -2.575, 10520.876, 403.388, 52812.413 24/12/17,09:27:31,19,07,1, 12.0,1,1, -2.575, 10520.866, 403.442, 52812.386 24/12/17,09:27:32,00,07,1, 11.9,1,1, -2.584, 10520.860, 403.442, 52812.386 24/12/17,09:27:32,01,07,1, 11.9,1,1, -2.584, 10520.842, 403.468, 52812.406 24/12/17,09:27:32,02,07,1, 11.9,1,1, -2.584, 10520.837, 403.546, 52812.411 24/12/17,09:27:32,03,07,1, 11.9,1,1, -2.584, 10520.810, 403.522, 52812.426 24/12/17,09:27:32,04,07,1, 11.9,1,1, -2.584, 10520.815, 403.579, 52812.386 24/12/17,09:27:32,05,07,1, 11.9,1,1, -2.584, 10520.799, 403.620, 52812.431 24/12/17,09:27:32,06,07,1, 11.9,1,1, -2.584, 10520.772, 403.588, 52812.332 24/12/17,09:27:32,07,07,1, 11.9,1,1, -2.584, 10520.757, 403.684, 52812.444 24/12/17,09:27:32,08,07,1, 11.9,1,1, -2.584, 10520.744, 403.656, 52812.418 24/12/17,09:27:32,09,07,1, 11.9,1,1, -2.584, 10520.734, 403.691, 52812.451 24/12/17,09:27:32,10,07,1, 11.9,1,1, -2.584, 10520.730, 403.711, 52812.446 24/12/17,09:27:32,11,07,1, 11.9,1,1, -2.584, 10520.694, 403.703, 52812.453 24/12/17,09:27:32,12,07,1, 11.9,1,1, -2.584, 10520.686, 403.785, 52812.503 24/12/17,09:27:32,13,07,1, 11.9,1,1, -2.584, 10520.688, 403.789, 52812.425 24/12/17,09:27:32,14,07,1, 11.9,1,1, -2.584, 10520.651, 403.817, 52812.488 24/12/17,09:27:32,15,07,1, 11.9,1,1, -2.584, 10520.613, 403.879, 52812.518 24/12/17,09:27:32,16,07,1, 11.9,1,1, -2.584, 10520.618, 403.834, 52812.457 24/12/17,09:27:32,17,07,1, 11.9,1,1, -2.584, 10520.633, 403.926, 52812.549 24/12/17,09:27:32,18,07,1, 11.9,1,1, -2.584, 10520.595, 403.889, 52812.517 24/12/17,09:27:32,19,07,1, 11.9,1,1, -2.584, 10520.604, 403.951, 52812.488 24/12/17,09:27:33,00,07,1, 12.0,1,1, -2.582, 10520.601, 403.951, 52812.488 24/12/17,09:27:33,01,07,1, 12.0,1,1, -2.582, 10520.585, 403.953, 52812.515 24/12/17,09:27:33,02,07,1, 12.0,1,1, -2.582, 10520.564, 404.043, 52812.476 24/12/17,09:27:33,03,07,1, 12.0,1,1, -2.582, 10520.549, 404.012, 52812.567 24/12/17,09:27:33,04,07,1, 12.0,1,1, -2.582, 10520.530, 404.037, 52812.447 24/12/17,09:27:33,05,07,1, 12.0,1,1, -2.582, 10520.512, 404.080, 52812.551 24/12/17,09:27:33,06,07,1, 12.0,1,1, -2.582, 10520.473, 404.085, 52812.465 24/12/17,09:27:33,07,07,1, 12.0,1,1, -2.582, 10520.478, 404.171, 52812.524 24/12/17,09:27:33,08,07,1, 12.0,1,1, -2.582, 10520.463, 404.122, 52812.557 24/12/17,09:27:33,09,07,1, 12.0,1,1, -2.582, 10520.448, 404.154, 52812.630 24/12/17,09:27:33,10,07,1, 12.0,1,1, -2.582, 10520.477, 404.220, 52812.571 24/12/17,09:27:33,11,07,1, 12.0,1,1, -2.582, 10520.424, 404.193, 52812.585 24/12/17,09:27:33,12,07,1, 12.0,1,1, -2.582, 10520.405, 404.265, 52812.577 24/12/17,09:27:33,13,07,1, 12.0,1,1, -2.582, 10520.433, 404.228, 52812.618 24/12/17,09:27:33,14,07,1, 12.0,1,1, -2.582, 10520.379, 404.267, 52812.533 24/12/17,09:27:33,15,07,1, 12.0,1,1, -2.582, 10520.419, 404.358, 52812.601 24/12/17,09:27:33,16,07,1, 12.0,1,1, -2.582, 10520.349, 404.284, 52812.559 24/12/17,09:27:33,17,07,1, 12.0,1,1, -2.582, 10520.361, 404.382, 52812.627 24/12/17,09:27:33,18,07,1, 12.0,1,1, -2.582, 10520.358, 404.375, 52812.614 24/12/17,09:27:33,19,07,1, 12.0,1,1, -2.582, 10520.325, 404.394, 52812.616 24/12/17,09:27:34,00,07,1, 11.9,1,1, -2.585, 10520.318, 404.394, 52812.616 24/12/17,09:27:34,01,07,1, 11.9,1,1, -2.585, 10520.304, 404.395, 52812.593 24/12/17,09:27:34,02,07,1, 11.9,1,1, -2.585, 10520.297, 404.499, 52812.632 24/12/17,09:27:34,03,07,1, 11.9,1,1, -2.585, 10520.313, 404.467, 52812.647 24/12/17,09:27:34,04,07,1, 11.9,1,1, -2.585, 10520.256, 404.480, 52812.658 24/12/17,09:27:34,05,07,1, 11.9,1,1, -2.585, 10520.266, 404.547, 52812.701 24/12/17,09:27:34,06,07,1, 11.9,1,1, -2.585, 10520.219, 404.518, 52812.698 24/12/17,09:27:34,07,07,1, 11.9,1,1, -2.585, 10520.231, 404.577, 52812.790 24/12/17,09:27:34,08,07,1, 11.9,1,1, -2.585, 10520.211, 404.598, 52812.748 24/12/17,09:27:34,09,07,1, 11.9,1,1, -2.585, 10520.216, 404.609, 52812.681 24/12/17,09:27:34,10,07,1, 11.9,1,1, -2.585, 10520.216, 404.664, 52812.722 24/12/17,09:27:34,11,07,1, 11.9,1,1, -2.585, 10520.185, 404.646, 52812.755 24/12/17,09:27:34,12,07,1, 11.9,1,1, -2.585, 10520.175, 404.713, 52812.745 24/12/17,09:27:34,13,07,1, 11.9,1,1, -2.585, 10520.173, 404.692, 52812.745 24/12/17,09:27:34,14,07,1, 11.9,1,1, -2.585, 10520.151, 404.686, 52812.728 24/12/17,09:27:34,15,07,1, 11.9,1,1, -2.585, 10520.181, 404.786, 52812.747 24/12/17,09:27:34,16,07,1, 11.9,1,1, -2.585, 10520.130, 404.734, 52812.722 24/12/17,09:27:34,17,07,1, 11.9,1,1, -2.585, 10520.100, 404.811, 52812.693 24/12/17,09:27:34,18,07,1, 11.9,1,1, -2.585, 10520.113, 404.816, 52812.720 24/12/17,09:27:34,19,07,1, 11.9,1,1, -2.585, 10520.100, 404.831, 52812.770 24/12/17,09:27:35,00,07,1, 11.9,1,1, -2.580, 10520.092, 404.831, 52812.770 24/12/17,09:27:35,01,07,1, 11.9,1,1, -2.580, 10520.079, 404.839, 52812.779 24/12/17,09:27:35,02,07,1, 11.9,1,1, -2.580, 10520.043, 404.899, 52812.814 24/12/17,09:27:35,03,07,1, 11.9,1,1, -2.580, 10520.072, 404.935, 52812.788 24/12/17,09:27:35,04,07,1, 11.9,1,1, -2.580, 10520.021, 404.910, 52812.730 24/12/17,09:27:35,05,07,1, 11.9,1,1, -2.580, 10520.042, 405.005, 52812.857 24/12/17,09:27:35,06,07,1, 11.9,1,1, -2.580, 10520.019, 404.955, 52812.791 24/12/17,09:27:35,07,07,1, 11.9,1,1, -2.580, 10519.996, 405.008, 52812.851 24/12/17,09:27:35,08,07,1, 11.9,1,1, -2.580, 10520.019, 405.060, 52812.843 24/12/17,09:27:35,09,07,1, 11.9,1,1, -2.580, 10519.986, 405.021, 52812.839 24/12/17,09:27:35,10,07,1, 11.9,1,1, -2.580, 10519.986, 405.083, 52812.858 24/12/17,09:27:35,11,07,1, 11.9,1,1, -2.580, 10519.983, 405.047, 52812.847 24/12/17,09:27:35,12,07,1, 11.9,1,1, -2.580, 10519.958, 405.117, 52812.850 24/12/17,09:27:35,13,07,1, 11.9,1,1, -2.580, 10519.946, 405.143, 52812.837 24/12/17,09:27:35,14,07,1, 11.9,1,1, -2.580, 10519.944, 405.102, 52812.792 24/12/17,09:27:35,15,07,1, 11.9,1,1, -2.580, 10519.928, 405.200, 52812.922 24/12/17,09:27:35,16,07,1, 11.9,1,1, -2.580, 10519.925, 405.186, 52812.884 24/12/17,09:27:35,17,07,1, 11.9,1,1, -2.580, 10519.900, 405.211, 52812.904 24/12/17,09:27:35,18,07,1, 11.9,1,1, -2.580, 10519.905, 405.232, 52812.865 24/12/17,09:27:35,19,07,1, 11.9,1,1, -2.580, 10519.867, 405.223, 52812.900 24/12/17,09:27:36,00,07,1, 11.9,1,1, -2.581, 10519.867, 405.223, 52812.900 24/12/17,09:27:36,01,07,1, 11.9,1,1, -2.581, 10519.864, 405.308, 52812.927 24/12/17,09:27:36,02,07,1, 11.9,1,1, -2.581, 10519.840, 405.314, 52812.843 24/12/17,09:27:36,03,07,1, 11.9,1,1, -2.581, 10519.859, 405.353, 52812.921 24/12/17,09:27:36,04,07,1, 11.9,1,1, -2.581, 10519.817, 405.336, 52812.873 24/12/17,09:27:36,05,07,1, 11.9,1,1, -2.581, 10519.829, 405.410, 52812.906 24/12/17,09:27:36,06,07,1, 11.9,1,1, -2.581, 10519.834, 405.377, 52812.986 24/12/17,09:27:36,07,07,1, 11.9,1,1, -2.581, 10519.802, 405.412, 52812.920 24/12/17,09:27:36,08,07,1, 11.9,1,1, -2.581, 10519.815, 405.477, 52813.040 24/12/17,09:27:36,09,07,1, 11.9,1,1, -2.581, 10519.794, 405.435, 52812.982 24/12/17,09:27:36,10,07,1, 11.9,1,1, -2.581, 10519.782, 405.500, 52812.936 24/12/17,09:27:36,11,07,1, 11.9,1,1, -2.581, 10519.773, 405.463, 52812.904 24/12/17,09:27:36,12,07,1, 11.9,1,1, -2.581, 10519.728, 405.502, 52812.913 24/12/17,09:27:36,13,07,1, 11.9,1,1, -2.581, 10519.774, 405.576, 52812.974 24/12/17,09:27:36,14,07,1, 11.9,1,1, -2.581, 10519.717, 405.535, 52812.998 24/12/17,09:27:36,15,07,1, 11.9,1,1, -2.581, 10519.720, 405.618, 52812.930 24/12/17,09:27:36,16,07,1, 11.9,1,1, -2.581, 10519.738, 405.581, 52813.011 24/12/17,09:27:36,17,07,1, 11.9,1,1, -2.581, 10519.709, 405.622, 52812.975 24/12/17,09:27:36,18,07,1, 11.9,1,1, -2.581, 10519.702, 405.699, 52813.081 24/12/17,09:27:36,19,07,1, 11.9,1,1, -2.581, 10519.684, 405.640, 52813.043 24/12/17,09:27:37,00,07,1, 12.0,1,1, -2.579, 10519.683, 405.640, 52813.043 24/12/17,09:27:37,01,07,1, 12.0,1,1, -2.579, 10519.676, 405.704, 52813.013 24/12/17,09:27:37,02,07,1, 12.0,1,1, -2.579, 10519.677, 405.697, 52813.011 24/12/17,09:27:37,03,07,1, 12.0,1,1, -2.579, 10519.650, 405.758, 52813.008 24/12/17,09:27:37,04,07,1, 12.0,1,1, -2.579, 10519.622, 405.722, 52813.012 24/12/17,09:27:37,05,07,1, 12.0,1,1, -2.579, 10519.648, 405.791, 52813.044 24/12/17,09:27:37,06,07,1, 12.0,1,1, -2.579, 10519.639, 405.781, 52813.085 24/12/17,09:27:37,07,07,1, 12.0,1,1, -2.579, 10519.623, 405.798, 52813.071 24/12/17,09:27:37,08,07,1, 12.0,1,1, -2.579, 10519.621, 405.866, 52813.055 24/12/17,09:27:37,09,07,1, 12.0,1,1, -2.579, 10519.603, 405.842, 52813.038 24/12/17,09:27:37,10,07,1, 12.0,1,1, -2.579, 10519.622, 405.888, 52813.097 24/12/17,09:27:37,11,07,1, 12.0,1,1, -2.579, 10519.590, 405.889, 52813.124 24/12/17,09:27:37,12,07,1, 12.0,1,1, -2.579, 10519.578, 405.896, 52813.036 24/12/17,09:27:37,13,07,1, 12.0,1,1, -2.579, 10519.581, 405.945, 52813.140 24/12/17,09:27:37,14,07,1, 12.0,1,1, -2.579, 10519.565, 405.914, 52813.112 24/12/17,09:27:37,15,07,1, 12.0,1,1, -2.579, 10519.546, 405.968, 52813.190 24/12/17,09:27:37,16,07,1, 12.0,1,1, -2.579, 10519.559, 405.986, 52813.199 24/12/17,09:27:37,17,07,1, 12.0,1,1, -2.579, 10519.500, 405.975, 52813.109 24/12/17,09:27:37,18,07,1, 12.0,1,1, -2.579, 10519.544, 406.051, 52813.134 24/12/17,09:27:37,19,07,1, 12.0,1,1, -2.579, 10519.511, 406.044, 52813.218 24/12/17,09:27:38,00,08,1, 12.0,1,1, -2.584, 10519.508, 406.044, 52813.218 24/12/17,09:27:38,01,08,1, 12.0,1,1, -2.584, 10519.506, 406.079, 52813.188 24/12/17,09:27:38,02,08,1, 12.0,1,1, -2.584, 10519.488, 406.081, 52813.133 24/12/17,09:27:38,03,08,1, 12.0,1,1, -2.584, 10519.507, 406.157, 52813.182 24/12/17,09:27:38,04,08,1, 12.0,1,1, -2.584, 10519.470, 406.120, 52813.117 24/12/17,09:27:38,05,08,1, 12.0,1,1, -2.584, 10519.471, 406.141, 52813.207 24/12/17,09:27:38,06,08,1, 12.0,1,1, -2.584, 10519.486, 406.190, 52813.244 24/12/17,09:27:38,07,08,1, 12.0,1,1, -2.584, 10519.471, 406.146, 52813.167 24/12/17,09:27:38,08,08,1, 12.0,1,1, -2.584, 10519.479, 406.247, 52813.247 24/12/17,09:27:38,09,08,1, 12.0,1,1, -2.584, 10519.449, 406.183, 52813.213 24/12/17,09:27:38,10,08,1, 12.0,1,1, -2.584, 10519.444, 406.255, 52813.251 24/12/17,09:27:38,11,08,1, 12.0,1,1, -2.584, 10519.431, 406.275, 52813.183 24/12/17,09:27:38,12,08,1, 12.0,1,1, -2.584, 10519.412, 406.243, 52813.227 24/12/17,09:27:38,13,08,1, 12.0,1,1, -2.584, 10519.425, 406.326, 52813.248 24/12/17,09:27:38,14,08,1, 12.0,1,1, -2.584, 10519.417, 406.263, 52813.269 24/12/17,09:27:38,15,08,1, 12.0,1,1, -2.584, 10519.406, 406.333, 52813.267 24/12/17,09:27:38,16,08,1, 12.0,1,1, -2.584, 10519.435, 406.335, 52813.271 24/12/17,09:27:38,17,08,1, 12.0,1,1, -2.584, 10519.404, 406.329, 52813.195 24/12/17,09:27:38,18,08,1, 12.0,1,1, -2.584, 10519.383, 406.396, 52813.242 24/12/17,09:27:38,19,08,1, 12.0,1,1, -2.584, 10519.401, 406.370, 52813.239 24/12/17,09:27:39,00,08,1, 11.9,1,1, -2.583, 10519.400, 406.370, 52813.239 24/12/17,09:27:39,01,08,1, 11.9,1,1, -2.583, 10519.372, 406.441, 52813.216 24/12/17,09:27:39,02,08,1, 11.9,1,1, -2.583, 10519.368, 406.405, 52813.202 24/12/17,09:27:39,03,08,1, 11.9,1,1, -2.583, 10519.369, 406.476, 52813.250 24/12/17,09:27:39,04,08,1, 11.9,1,1, -2.583, 10519.372, 406.455, 52813.243 24/12/17,09:27:39,05,08,1, 11.9,1,1, -2.583, 10519.324, 406.483, 52813.275 24/12/17,09:27:39,06,08,1, 11.9,1,1, -2.583, 10519.352, 406.524, 52813.348 24/12/17,09:27:39,07,08,1, 11.9,1,1, -2.583, 10519.340, 406.504, 52813.379 24/12/17,09:27:39,08,08,1, 11.9,1,1, -2.583, 10519.324, 406.564, 52813.319 24/12/17,09:27:39,09,08,1, 11.9,1,1, -2.583, 10519.319, 406.526, 52813.363 24/12/17,09:27:39,10,08,1, 11.9,1,1, -2.583, 10519.328, 406.566, 52813.336 24/12/17,09:27:39,11,08,1, 11.9,1,1, -2.583, 10519.350, 406.602, 52813.332 24/12/17,09:27:39,12,08,1, 11.9,1,1, -2.583, 10519.312, 406.553, 52813.299 24/12/17,09:27:39,13,08,1, 11.9,1,1, -2.583, 10519.305, 406.629, 52813.315 24/12/17,09:27:39,14,08,1, 11.9,1,1, -2.583, 10519.282, 406.590, 52813.335 24/12/17,09:27:39,15,08,1, 11.9,1,1, -2.583, 10519.278, 406.629, 52813.370 24/12/17,09:27:39,16,08,1, 11.9,1,1, -2.583, 10519.333, 406.688, 52813.483 24/12/17,09:27:39,17,08,1, 11.9,1,1, -2.583, 10519.271, 406.652, 52813.276 24/12/17,09:27:39,18,08,1, 11.9,1,1, -2.583, 10519.244, 406.696, 52813.436 24/12/17,09:27:39,19,08,1, 11.9,1,1, -2.583, 10519.279, 406.657, 52813.362 24/12/17,09:27:40,00,08,1, 11.9,1,1, -2.581, 10519.274, 406.657, 52813.362 24/12/17,09:27:40,01,08,1, 11.9,1,1, -2.581, 10519.271, 406.762, 52813.337 24/12/17,09:27:40,02,08,1, 11.9,1,1, -2.581, 10519.253, 406.701, 52813.368 24/12/17,09:27:40,03,08,1, 11.9,1,1, -2.581, 10519.264, 406.764, 52813.376 24/12/17,09:27:40,04,08,1, 11.9,1,1, -2.581, 10519.249, 406.776, 52813.386 24/12/17,09:27:40,05,08,1, 11.9,1,1, -2.581, 10519.230, 406.785, 52813.428 24/12/17,09:27:40,06,08,1, 11.9,1,1, -2.581, 10519.259, 406.814, 52813.432 24/12/17,09:27:40,07,08,1, 11.9,1,1, -2.581, 10519.196, 406.792, 52813.412 24/12/17,09:27:40,08,08,1, 11.9,1,1, -2.581, 10519.232, 406.840, 52813.457 24/12/17,09:27:40,09,08,1, 11.9,1,1, -2.581, 10519.220, 406.811, 52813.404 24/12/17,09:27:40,10,08,1, 11.9,1,1, -2.581, 10519.203, 406.842, 52813.328 24/12/17,09:27:40,11,08,1, 11.9,1,1, -2.581, 10519.226, 406.881, 52813.417 24/12/17,09:27:40,12,08,1, 11.9,1,1, -2.581, 10519.201, 406.846, 52813.414 24/12/17,09:27:40,13,08,1, 11.9,1,1, -2.581, 10519.218, 406.911, 52813.419 24/12/17,09:27:40,14,08,1, 11.9,1,1, -2.581, 10519.155, 406.897, 52813.420 24/12/17,09:27:40,15,08,1, 11.9,1,1, -2.581, 10519.185, 406.925, 52813.340 24/12/17,09:27:40,16,08,1, 11.9,1,1, -2.581, 10519.229, 406.974, 52813.507 24/12/17,09:27:40,17,08,1, 11.9,1,1, -2.581, 10519.196, 406.909, 52813.410 24/12/17,09:27:40,18,08,1, 11.9,1,1, -2.581, 10519.184, 407.014, 52813.527 24/12/17,09:27:40,19,08,1, 11.9,1,1, -2.581, 10519.177, 406.949, 52813.520 24/12/17,09:27:41,00,08,1, 11.9,1,1, -2.581, 10519.174, 406.949, 52813.520 24/12/17,09:27:41,01,08,1, 11.9,1,1, -2.581, 10519.181, 407.039, 52813.497 24/12/17,09:27:41,02,08,1, 11.9,1,1, -2.581, 10519.165, 406.988, 52813.458 24/12/17,09:27:41,03,08,1, 11.9,1,1, -2.581, 10519.172, 407.060, 52813.520 24/12/17,09:27:41,04,08,1, 11.9,1,1, -2.581, 10519.158, 407.026, 52813.490 24/12/17,09:27:41,05,08,1, 11.9,1,1, -2.581, 10519.160, 407.050, 52813.494 24/12/17,09:27:41,06,08,1, 11.9,1,1, -2.581, 10519.172, 407.082, 52813.532 24/12/17,09:27:41,07,08,1, 11.9,1,1, -2.581, 10519.166, 407.042, 52813.465 24/12/17,09:27:41,08,08,1, 11.9,1,1, -2.581, 10519.120, 407.120, 52813.549 24/12/17,09:27:41,09,08,1, 11.9,1,1, -2.581, 10519.135, 407.111, 52813.487 24/12/17,09:27:41,10,08,1, 11.9,1,1, -2.581, 10519.155, 407.132, 52813.480 24/12/17,09:27:41,11,08,1, 11.9,1,1, -2.581, 10519.158, 407.171, 52813.632 24/12/17,09:27:41,12,08,1, 11.9,1,1, -2.581, 10519.157, 407.124, 52813.490 24/12/17,09:27:41,13,08,1, 11.9,1,1, -2.581, 10519.167, 407.180, 52813.572 24/12/17,09:27:41,14,08,1, 11.9,1,1, -2.581, 10519.148, 407.193, 52813.579 24/12/17,09:27:41,15,08,1, 11.9,1,1, -2.581, 10519.122, 407.211, 52813.487 24/12/17,09:27:41,16,08,1, 11.9,1,1, -2.581, 10519.137, 407.256, 52813.578 24/12/17,09:27:41,17,08,1, 11.9,1,1, -2.581, 10519.139, 407.190, 52813.546 24/12/17,09:27:41,18,08,1, 11.9,1,1, -2.581, 10519.131, 407.265, 52813.612 24/12/17,09:27:41,19,08,1, 11.9,1,1, -2.581, 10519.169, 407.247, 52813.583 24/12/17,09:27:42,00,09,1, 11.9,1,1, -2.581, 10519.166, 407.247, 52813.583 24/12/17,09:27:42,01,09,1, 11.9,1,1, -2.581, 10519.131, 407.301, 52813.584 24/12/17,09:27:42,02,09,1, 11.9,1,1, -2.581, 10519.131, 407.275, 52813.514 24/12/17,09:27:42,03,09,1, 11.9,1,1, -2.581, 10519.120, 407.317, 52813.633 24/12/17,09:27:42,04,09,1, 11.9,1,1, -2.581, 10519.144, 407.300, 52813.586 24/12/17,09:27:42,05,09,1, 11.9,1,1, -2.581, 10519.130, 407.314, 52813.540 24/12/17,09:27:42,06,09,1, 11.9,1,1, -2.581, 10519.132, 407.352, 52813.605 24/12/17,09:27:42,07,09,1, 11.9,1,1, -2.581, 10519.124, 407.339, 52813.675 24/12/17,09:27:42,08,09,1, 11.9,1,1, -2.581, 10519.137, 407.399, 52813.564 24/12/17,09:27:42,09,09,1, 11.9,1,1, -2.581, 10519.145, 407.367, 52813.641 24/12/17,09:27:42,10,09,1, 11.9,1,1, -2.581, 10519.122, 407.375, 52813.690 24/12/17,09:27:42,11,09,1, 11.9,1,1, -2.581, 10519.127, 407.452, 52813.706 24/12/17,09:27:42,12,09,1, 11.9,1,1, -2.581, 10519.118, 407.400, 52813.592 24/12/17,09:27:42,13,09,1, 11.9,1,1, -2.581, 10519.137, 407.464, 52813.621 24/12/17,09:27:42,14,09,1, 11.9,1,1, -2.581, 10519.129, 407.453, 52813.701 24/12/17,09:27:42,15,09,1, 11.9,1,1, -2.581, 10519.128, 407.445, 52813.662 24/12/17,09:27:42,16,09,1, 11.9,1,1, -2.581, 10519.154, 407.527, 52813.710 24/12/17,09:27:42,17,09,1, 11.9,1,1, -2.581, 10519.117, 407.473, 52813.716 24/12/17,09:27:42,18,09,1, 11.9,1,1, -2.581, 10519.125, 407.504, 52813.620 24/12/17,09:27:42,19,09,1, 11.9,1,1, -2.581, 10519.125, 407.541, 52813.704 24/12/17,09:27:43,00,08,1, 12.0,1,1, -2.585, 10519.124, 407.541, 52813.704 24/12/17,09:27:43,01,08,1, 12.0,1,1, -2.585, 10519.125, 407.581, 52813.747 24/12/17,09:27:43,02,08,1, 12.0,1,1, -2.585, 10519.114, 407.526, 52813.738 24/12/17,09:27:43,03,08,1, 12.0,1,1, -2.585, 10519.130, 407.605, 52813.786 24/12/17,09:27:43,04,08,1, 12.0,1,1, -2.585, 10519.153, 407.595, 52813.718 24/12/17,09:27:43,05,08,1, 12.0,1,1, -2.585, 10519.094, 407.590, 52813.747 24/12/17,09:27:43,06,08,1, 12.0,1,1, -2.585, 10519.132, 407.644, 52813.733 24/12/17,09:27:43,07,08,1, 12.0,1,1, -2.585, 10519.117, 407.605, 52813.764 24/12/17,09:27:43,08,08,1, 12.0,1,1, -2.585, 10519.123, 407.671, 52813.771 24/12/17,09:27:43,09,08,1, 12.0,1,1, -2.585, 10519.106, 407.663, 52813.769 24/12/17,09:27:43,10,08,1, 12.0,1,1, -2.585, 10519.121, 407.669, 52813.768 24/12/17,09:27:43,11,08,1, 12.0,1,1, -2.585, 10519.119, 407.740, 52813.799 24/12/17,09:27:43,12,08,1, 12.0,1,1, -2.585, 10519.092, 407.672, 52813.732 24/12/17,09:27:43,13,08,1, 12.0,1,1, -2.585, 10519.119, 407.748, 52813.801 24/12/17,09:27:43,14,08,1, 12.0,1,1, -2.585, 10519.105, 407.715, 52813.769 24/12/17,09:27:43,15,08,1, 12.0,1,1, -2.585, 10519.100, 407.709, 52813.761 24/12/17,09:27:43,16,08,1, 12.0,1,1, -2.585, 10519.128, 407.780, 52813.803 24/12/17,09:27:43,17,08,1, 12.0,1,1, -2.585, 10519.134, 407.737, 52813.832 24/12/17,09:27:43,18,08,1, 12.0,1,1, -2.585, 10519.111, 407.811, 52813.790 24/12/17,09:27:43,19,08,1, 12.0,1,1, -2.585, 10519.112, 407.792, 52813.885 24/12/17,09:27:44,00,07,1, 11.9,1,1, -2.579, 10519.108, 407.792, 52813.885 24/12/17,09:27:44,01,07,1, 11.9,1,1, -2.579, 10519.120, 407.851, 52813.855 24/12/17,09:27:44,02,07,1, 11.9,1,1, -2.579, 10519.119, 407.811, 52813.778 24/12/17,09:27:44,03,07,1, 11.9,1,1, -2.579, 10519.103, 407.881, 52813.868 24/12/17,09:27:44,04,07,1, 11.9,1,1, -2.579, 10519.106, 407.864, 52813.944 24/12/17,09:27:44,05,07,1, 11.9,1,1, -2.579, 10519.100, 407.872, 52813.826 24/12/17,09:27:44,06,07,1, 11.9,1,1, -2.579, 10519.115, 407.902, 52813.849 24/12/17,09:27:44,07,07,1, 11.9,1,1, -2.579, 10519.082, 407.891, 52813.896 24/12/17,09:27:44,08,07,1, 11.9,1,1, -2.579, 10519.114, 407.938, 52813.880 24/12/17,09:27:44,09,07,1, 11.9,1,1, -2.579, 10519.109, 407.916, 52813.903 24/12/17,09:27:44,10,07,1, 11.9,1,1, -2.579, 10519.099, 407.940, 52813.895 24/12/17,09:27:44,11,07,1, 11.9,1,1, -2.579, 10519.117, 407.974, 52813.987 24/12/17,09:27:44,12,07,1, 11.9,1,1, -2.579, 10519.102, 407.937, 52813.897 24/12/17,09:27:44,13,07,1, 11.9,1,1, -2.579, 10519.138, 407.991, 52813.924 24/12/17,09:27:44,14,07,1, 11.9,1,1, -2.579, 10519.121, 407.998, 52813.874 24/12/17,09:27:44,15,07,1, 11.9,1,1, -2.579, 10519.117, 407.988, 52813.927 24/12/17,09:27:44,16,07,1, 11.9,1,1, -2.579, 10519.132, 408.055, 52813.970 24/12/17,09:27:44,17,07,1, 11.9,1,1, -2.579, 10519.113, 407.994, 52813.948 24/12/17,09:27:44,18,07,1, 11.9,1,1, -2.579, 10519.115, 408.059, 52813.984 24/12/17,09:27:44,19,07,1, 11.9,1,1, -2.579, 10519.116, 408.054, 52814.023 24/12/17,09:27:45,00,07,1, 11.9,1,1, -2.584, 10519.116, 408.054, 52814.023 24/12/17,09:27:45,01,07,1, 11.9,1,1, -2.584, 10519.136, 408.114, 52814.030 24/12/17,09:27:45,02,07,1, 11.9,1,1, -2.584, 10519.091, 408.079, 52813.987 24/12/17,09:27:45,03,07,1, 11.9,1,1, -2.584, 10519.130, 408.158, 52814.066 24/12/17,09:27:45,04,07,1, 11.9,1,1, -2.584, 10519.112, 408.117, 52814.011 24/12/17,09:27:45,05,07,1, 11.9,1,1, -2.584, 10519.106, 408.142, 52813.978 24/12/17,09:27:45,06,07,1, 11.9,1,1, -2.584, 10519.135, 408.179, 52814.070 24/12/17,09:27:45,07,07,1, 11.9,1,1, -2.584, 10519.097, 408.139, 52814.008 24/12/17,09:27:45,08,07,1, 11.9,1,1, -2.584, 10519.108, 408.223, 52813.975 24/12/17,09:27:45,09,07,1, 11.9,1,1, -2.584, 10519.103, 408.194, 52814.045 24/12/17,09:27:45,10,07,1, 11.9,1,1, -2.584, 10519.108, 408.215, 52813.950 24/12/17,09:27:45,11,07,1, 11.9,1,1, -2.584, 10519.117, 408.272, 52814.042 24/12/17,09:27:45,12,07,1, 11.9,1,1, -2.584, 10519.102, 408.208, 52814.022 24/12/17,09:27:45,13,07,1, 11.9,1,1, -2.584, 10519.107, 408.267, 52814.067 24/12/17,09:27:45,14,07,1, 11.9,1,1, -2.584, 10519.149, 408.250, 52814.038 24/12/17,09:27:45,15,07,1, 11.9,1,1, -2.584, 10519.083, 408.299, 52814.033 24/12/17,09:27:45,16,07,1, 11.9,1,1, -2.584, 10519.119, 408.329, 52814.125 24/12/17,09:27:45,17,07,1, 11.9,1,1, -2.584, 10519.101, 408.271, 52814.039 24/12/17,09:27:45,18,07,1, 11.9,1,1, -2.584, 10519.087, 408.354, 52814.116 24/12/17,09:27:45,19,07,1, 11.9,1,1, -2.584, 10519.111, 408.326, 52814.053 24/12/17,09:27:46,00,07,1, 11.9,1,1, -2.579, 10519.108, 408.326, 52814.053 24/12/17,09:27:46,01,07,1, 11.9,1,1, -2.579, 10519.093, 408.369, 52814.119 24/12/17,09:27:46,02,07,1, 11.9,1,1, -2.579, 10519.111, 408.327, 52814.090 24/12/17,09:27:46,03,07,1, 11.9,1,1, -2.579, 10519.102, 408.420, 52814.097 24/12/17,09:27:46,04,07,1, 11.9,1,1, -2.579, 10519.099, 408.408, 52814.116 24/12/17,09:27:46,05,07,1, 11.9,1,1, -2.579, 10519.101, 408.405, 52814.132 24/12/17,09:27:46,06,07,1, 11.9,1,1, -2.579, 10519.066, 408.447, 52814.092 24/12/17,09:27:46,07,07,1, 11.9,1,1, -2.579, 10519.107, 408.403, 52814.156 24/12/17,09:27:46,08,07,1, 11.9,1,1, -2.579, 10519.084, 408.479, 52814.152 24/12/17,09:27:46,09,07,1, 11.9,1,1, -2.579, 10519.097, 408.419, 52814.153 24/12/17,09:27:46,10,07,1, 11.9,1,1, -2.579, 10519.072, 408.497, 52814.220 24/12/17,09:27:46,11,07,1, 11.9,1,1, -2.579, 10519.077, 408.510, 52814.225 24/12/17,09:27:46,12,07,1, 11.9,1,1, -2.579, 10519.081, 408.479, 52814.097 24/12/17,09:27:46,13,07,1, 11.9,1,1, -2.579, 10519.088, 408.536, 52814.164 24/12/17,09:27:46,14,07,1, 11.9,1,1, -2.579, 10519.061, 408.493, 52814.184 24/12/17,09:27:46,15,07,1, 11.9,1,1, -2.579, 10519.095, 408.583, 52814.218 24/12/17,09:27:46,16,07,1, 11.9,1,1, -2.579, 10519.079, 408.548, 52814.252 24/12/17,09:27:46,17,07,1, 11.9,1,1, -2.579, 10519.056, 408.565, 52814.194 24/12/17,09:27:46,18,07,1, 11.9,1,1, -2.579, 10519.076, 408.600, 52814.259 24/12/17,09:27:46,19,07,1, 11.9,1,1, -2.579, 10519.095, 408.576, 52814.186 24/12/17,09:27:47,00,07,1, 12.0,1,1, -2.580, 10519.091, 408.576, 52814.186 24/12/17,09:27:47,01,07,1, 12.0,1,1, -2.580, 10519.109, 408.645, 52814.290 24/12/17,09:27:47,02,07,1, 12.0,1,1, -2.580, 10519.089, 408.620, 52814.224 24/12/17,09:27:47,03,07,1, 12.0,1,1, -2.580, 10519.104, 408.686, 52814.283 24/12/17,09:27:47,04,07,1, 12.0,1,1, -2.580, 10519.078, 408.627, 52814.192 24/12/17,09:27:47,05,07,1, 12.0,1,1, -2.580, 10519.084, 408.699, 52814.316 24/12/17,09:27:47,06,07,1, 12.0,1,1, -2.580, 10519.090, 408.700, 52814.318 24/12/17,09:27:47,07,07,1, 12.0,1,1, -2.580, 10519.058, 408.679, 52814.341 24/12/17,09:27:47,08,07,1, 12.0,1,1, -2.580, 10519.104, 408.730, 52814.308 24/12/17,09:27:47,09,07,1, 12.0,1,1, -2.580, 10519.058, 408.694, 52814.330 24/12/17,09:27:47,10,07,1, 12.0,1,1, -2.580, 10519.059, 408.763, 52814.317 24/12/17,09:27:47,11,07,1, 12.0,1,1, -2.580, 10519.091, 408.757, 52814.255 24/12/17,09:27:47,12,07,1, 12.0,1,1, -2.580, 10519.049, 408.754, 52814.296 24/12/17,09:27:47,13,07,1, 12.0,1,1, -2.580, 10519.072, 408.810, 52814.292 24/12/17,09:27:47,14,07,1, 12.0,1,1, -2.580, 10519.079, 408.744, 52814.280 24/12/17,09:27:47,15,07,1, 12.0,1,1, -2.580, 10519.060, 408.831, 52814.334 24/12/17,09:27:47,16,07,1, 12.0,1,1, -2.580, 10519.066, 408.816, 52814.342 24/12/17,09:27:47,17,07,1, 12.0,1,1, -2.580, 10519.059, 408.830, 52814.290 24/12/17,09:27:47,18,07,1, 12.0,1,1, -2.580, 10519.072, 408.895, 52814.352 24/12/17,09:27:47,19,07,1, 12.0,1,1, -2.580, 10519.064, 408.819, 52814.275 24/12/17,09:27:48,00,07,1, 12.0,1,1, -2.580, 10519.058, 408.819, 52814.275 24/12/17,09:27:48,01,07,1, 12.0,1,1, -2.580, 10519.046, 408.869, 52814.459 24/12/17,09:27:48,02,07,1, 12.0,1,1, -2.580, 10519.053, 408.894, 52814.382 24/12/17,09:27:48,03,07,1, 12.0,1,1, -2.580, 10519.064, 408.972, 52814.492 24/12/17,09:27:48,04,07,1, 12.0,1,1, -2.580, 10519.043, 408.919, 52814.388 24/12/17,09:27:48,05,07,1, 12.0,1,1, -2.580, 10519.053, 408.975, 52814.491 24/12/17,09:27:48,06,07,1, 12.0,1,1, -2.580, 10519.021, 408.946, 52814.392 24/12/17,09:27:48,07,07,1, 12.0,1,1, -2.580, 10519.033, 408.982, 52814.416 24/12/17,09:27:48,08,07,1, 12.0,1,1, -2.580, 10519.029, 409.023, 52814.446 24/12/17,09:27:48,09,07,1, 12.0,1,1, -2.580, 10519.019, 408.970, 52814.464 24/12/17,09:27:48,10,07,1, 12.0,1,1, -2.580, 10519.025, 409.063, 52814.526 24/12/17,09:27:48,11,07,1, 12.0,1,1, -2.580, 10519.027, 409.008, 52814.522 24/12/17,09:27:48,12,07,1, 12.0,1,1, -2.580, 10519.023, 409.035, 52814.478 24/12/17,09:27:48,13,07,1, 12.0,1,1, -2.580, 10519.030, 409.068, 52814.571 24/12/17,09:27:48,14,07,1, 12.0,1,1, -2.580, 10518.990, 409.017, 52814.474 24/12/17,09:27:48,15,07,1, 12.0,1,1, -2.580, 10519.007, 409.113, 52814.551 24/12/17,09:27:48,16,07,1, 12.0,1,1, -2.580, 10519.028, 409.089, 52814.569 24/12/17,09:27:48,17,07,1, 12.0,1,1, -2.580, 10519.021, 409.123, 52814.570 24/12/17,09:27:48,18,07,1, 12.0,1,1, -2.580, 10519.030, 409.156, 52814.609 24/12/17,09:27:48,19,07,1, 12.0,1,1, -2.580, 10518.993, 409.113, 52814.533 24/12/17,09:27:49,00,07,1, 11.9,1,1, -2.583, 10518.991, 409.113, 52814.533 24/12/17,09:27:49,01,07,1, 11.9,1,1, -2.583, 10518.991, 409.125, 52814.588 24/12/17,09:27:49,02,07,1, 11.9,1,1, -2.583, 10518.993, 409.166, 52814.553 24/12/17,09:27:49,03,07,1, 11.9,1,1, -2.583, 10518.993, 409.218, 52814.856 24/12/17,09:27:49,04,07,1, 11.9,1,1, -2.583, 10519.001, 409.159, 52814.553 24/12/17,09:27:49,05,07,1, 11.9,1,1, -2.583, 10518.992, 409.244, 52814.592 24/12/17,09:27:49,06,07,1, 11.9,1,1, -2.583, 10519.000, 409.197, 52814.557 24/12/17,09:27:49,07,07,1, 11.9,1,1, -2.583, 10518.967, 409.248, 52814.594 24/12/17,09:27:49,08,07,1, 11.9,1,1, -2.583, 10519.011, 409.248, 52814.641 24/12/17,09:27:49,09,07,1, 11.9,1,1, -2.583, 10518.971, 409.248, 52814.606 24/12/17,09:27:49,10,07,1, 11.9,1,1, -2.583, 10518.973, 409.315, 52814.662 24/12/17,09:27:49,11,07,1, 11.9,1,1, -2.583, 10518.975, 409.253, 52814.622 24/12/17,09:27:49,12,07,1, 11.9,1,1, -2.583, 10518.941, 409.327, 52814.706 24/12/17,09:27:49,13,07,1, 11.9,1,1, -2.583, 10518.971, 409.331, 52814.705 24/12/17,09:27:49,14,07,1, 11.9,1,1, -2.583, 10518.966, 409.303, 52814.696 24/12/17,09:27:49,15,07,1, 11.9,1,1, -2.583, 10518.955, 409.350, 52814.738 24/12/17,09:27:49,16,07,1, 11.9,1,1, -2.583, 10518.943, 409.327, 52814.715 24/12/17,09:27:49,17,07,1, 11.9,1,1, -2.583, 10518.968, 409.367, 52814.655 24/12/17,09:27:49,18,07,1, 11.9,1,1, -2.583, 10518.970, 409.395, 52814.779 24/12/17,09:27:49,19,07,1, 11.9,1,1, -2.583, 10518.935, 409.359, 52814.662 24/12/17,09:27:50,00,07,1, 11.9,1,1, -2.576, 10518.932, 409.359, 52814.662 24/12/17,09:27:50,01,07,1, 11.9,1,1, -2.576, 10518.929, 409.366, 52814.645 24/12/17,09:27:50,02,07,1, 11.9,1,1, -2.576, 10518.941, 409.433, 52814.758 24/12/17,09:27:50,03,07,1, 11.9,1,1, -2.576, 10518.954, 409.452, 52814.712 24/12/17,09:27:50,04,07,1, 11.9,1,1, -2.576, 10518.917, 409.426, 52814.769 24/12/17,09:27:50,05,07,1, 11.9,1,1, -2.576, 10518.933, 409.484, 52814.789 24/12/17,09:27:50,06,07,1, 11.9,1,1, -2.576, 10518.918, 409.433, 52814.725 24/12/17,09:27:50,07,07,1, 11.9,1,1, -2.576, 10518.943, 409.477, 52814.773 24/12/17,09:27:50,08,07,1, 11.9,1,1, -2.576, 10518.911, 409.481, 52814.731 24/12/17,09:27:50,09,07,1, 11.9,1,1, -2.576, 10518.927, 409.470, 52814.795 24/12/17,09:27:50,10,07,1, 11.9,1,1, -2.576, 10518.937, 409.531, 52814.842 24/12/17,09:27:50,11,07,1, 11.9,1,1, -2.576, 10518.908, 409.505, 52814.740 24/12/17,09:27:50,12,07,1, 11.9,1,1, -2.576, 10518.919, 409.559, 52814.821 24/12/17,09:27:50,13,07,1, 11.9,1,1, -2.576, 10518.925, 409.528, 52814.834 24/12/17,09:27:50,14,07,1, 11.9,1,1, -2.576, 10518.902, 409.542, 52814.824 24/12/17,09:27:50,15,07,1, 11.9,1,1, -2.576, 10518.927, 409.596, 52814.812 24/12/17,09:27:50,16,07,1, 11.9,1,1, -2.576, 10518.878, 409.555, 52814.778 24/12/17,09:27:50,17,07,1, 11.9,1,1, -2.576, 10518.905, 409.600, 52814.795 24/12/17,09:27:50,18,07,1, 11.9,1,1, -2.576, 10518.912, 409.581, 52814.875 24/12/17,09:27:50,19,07,1, 11.9,1,1, -2.576, 10518.905, 409.595, 52814.779 24/12/17,09:27:51,00,08,1, 11.9,1,1, -2.582, 10518.899, 409.595, 52814.779 24/12/17,09:27:51,01,08,1, 11.9,1,1, -2.582, 10518.892, 409.596, 52814.850 24/12/17,09:27:51,02,08,1, 11.9,1,1, -2.582, 10518.888, 409.666, 52814.902 24/12/17,09:27:51,03,08,1, 11.9,1,1, -2.582, 10518.901, 409.631, 52814.880 24/12/17,09:27:51,04,08,1, 11.9,1,1, -2.582, 10518.872, 409.630, 52814.895 24/12/17,09:27:51,05,08,1, 11.9,1,1, -2.582, 10518.899, 409.683, 52814.907 24/12/17,09:27:51,06,08,1, 11.9,1,1, -2.582, 10518.873, 409.629, 52814.809 24/12/17,09:27:51,07,08,1, 11.9,1,1, -2.582, 10518.873, 409.712, 52814.860 24/12/17,09:27:51,08,08,1, 11.9,1,1, -2.582, 10518.860, 409.676, 52814.909 24/12/17,09:27:51,09,08,1, 11.9,1,1, -2.582, 10518.851, 409.711, 52814.965 24/12/17,09:27:51,10,08,1, 11.9,1,1, -2.582, 10518.857, 409.698, 52814.985 24/12/17,09:27:51,11,08,1, 11.9,1,1, -2.582, 10518.852, 409.663, 52814.876 24/12/17,09:27:51,12,08,1, 11.9,1,1, -2.582, 10518.861, 409.764, 52814.994 24/12/17,09:27:51,13,08,1, 11.9,1,1, -2.582, 10518.855, 409.707, 52814.893 24/12/17,09:27:51,14,08,1, 11.9,1,1, -2.582, 10518.843, 409.741, 52814.908 24/12/17,09:27:51,15,08,1, 11.9,1,1, -2.582, 10518.850, 409.780, 52814.991 24/12/17,09:27:51,16,08,1, 11.9,1,1, -2.582, 10518.843, 409.746, 52814.966 24/12/17,09:27:51,17,08,1, 11.9,1,1, -2.582, 10518.848, 409.802, 52814.981 24/12/17,09:27:51,18,08,1, 11.9,1,1, -2.582, 10518.861, 409.743, 52814.949 24/12/17,09:27:51,19,08,1, 11.9,1,1, -2.582, 10518.866, 409.797, 52815.048 24/12/17,09:27:52,00,07,1, 11.9,1,1, -2.578, 10518.866, 409.797, 52815.048 24/12/17,09:27:52,01,07,1, 11.9,1,1, -2.578, 10518.847, 409.779, 52815.014 24/12/17,09:27:52,02,07,1, 11.9,1,1, -2.578, 10518.857, 409.845, 52815.035 24/12/17,09:27:52,03,07,1, 11.9,1,1, -2.578, 10518.836, 409.790, 52815.025 24/12/17,09:27:52,04,07,1, 11.9,1,1, -2.578, 10518.834, 409.846, 52815.018 24/12/17,09:27:52,05,07,1, 11.9,1,1, -2.578, 10518.847, 409.843, 52815.111 24/12/17,09:27:52,06,07,1, 11.9,1,1, -2.578, 10518.798, 409.827, 52815.027 24/12/17,09:27:52,07,07,1, 11.9,1,1, -2.578, 10518.827, 409.893, 52815.074 24/12/17,09:27:52,08,07,1, 11.9,1,1, -2.578, 10518.795, 409.835, 52815.029 24/12/17,09:27:52,09,07,1, 11.9,1,1, -2.578, 10518.814, 409.895, 52815.057 24/12/17,09:27:52,10,07,1, 11.9,1,1, -2.578, 10518.838, 409.865, 52814.930 24/12/17,09:27:52,11,07,1, 11.9,1,1, -2.578, 10518.827, 409.868, 52815.055 24/12/17,09:27:52,12,07,1, 11.9,1,1, -2.578, 10518.824, 409.920, 52815.116 24/12/17,09:27:52,13,07,1, 11.9,1,1, -2.578, 10518.797, 409.888, 52815.108 24/12/17,09:27:52,14,07,1, 11.9,1,1, -2.578, 10518.848, 409.925, 52815.199 24/12/17,09:27:52,15,07,1, 11.9,1,1, -2.578, 10518.825, 409.947, 52815.130 24/12/17,09:27:52,16,07,1, 11.9,1,1, -2.578, 10518.809, 409.905, 52815.164 24/12/17,09:27:52,17,07,1, 11.9,1,1, -2.578, 10518.811, 409.986, 52815.123 24/12/17,09:27:52,18,07,1, 11.9,1,1, -2.578, 10518.818, 409.921, 52815.131 24/12/17,09:27:52,19,07,1, 11.9,1,1, -2.578, 10518.810, 410.000, 52815.158 24/12/17,09:27:53,00,08,1, 11.9,1,1, -2.574, 10518.807, 410.000, 52815.158 24/12/17,09:27:53,01,08,1, 11.9,1,1, -2.574, 10518.803, 409.961, 52815.188 24/12/17,09:27:53,02,08,1, 11.9,1,1, -2.574, 10518.819, 410.008, 52815.224 24/12/17,09:27:53,03,08,1, 11.9,1,1, -2.574, 10518.791, 409.959, 52815.134 24/12/17,09:27:53,04,08,1, 11.9,1,1, -2.574, 10518.788, 410.020, 52815.228 24/12/17,09:27:53,05,08,1, 11.9,1,1, -2.574, 10518.796, 409.979, 52815.182 24/12/17,09:27:53,06,08,1, 11.9,1,1, -2.574, 10518.760, 409.972, 52815.193 24/12/17,09:27:53,07,08,1, 11.9,1,1, -2.574, 10518.798, 410.039, 52815.263 24/12/17,09:27:53,08,08,1, 11.9,1,1, -2.574, 10518.766, 409.987, 52815.256 24/12/17,09:27:53,09,08,1, 11.9,1,1, -2.574, 10518.758, 410.064, 52815.285 24/12/17,09:27:53,10,08,1, 11.9,1,1, -2.574, 10518.765, 410.027, 52815.268 24/12/17,09:27:53,11,08,1, 11.9,1,1, -2.574, 10518.755, 410.046, 52815.233 24/12/17,09:27:53,12,08,1, 11.9,1,1, -2.574, 10518.766, 410.080, 52815.275 24/12/17,09:27:53,13,08,1, 11.9,1,1, -2.574, 10518.764, 410.002, 52815.210 24/12/17,09:27:53,14,08,1, 11.9,1,1, -2.574, 10518.786, 410.106, 52815.284 24/12/17,09:27:53,15,08,1, 11.9,1,1, -2.574, 10518.755, 410.047, 52815.221 24/12/17,09:27:53,16,08,1, 11.9,1,1, -2.574, 10518.768, 410.089, 52815.298 24/12/17,09:27:53,17,08,1, 11.9,1,1, -2.574, 10518.770, 410.109, 52815.256 24/12/17,09:27:53,18,08,1, 11.9,1,1, -2.574, 10518.739, 410.049, 52815.200 24/12/17,09:27:53,19,08,1, 11.9,1,1, -2.574, 10518.743, 410.135, 52815.352 24/12/17,09:27:54,00,08,1, 11.9,1,1, -2.582, 10518.740, 410.135, 52815.352 24/12/17,09:27:54,01,08,1, 11.9,1,1, -2.582, 10518.734, 410.111, 52815.254 24/12/17,09:27:54,02,08,1, 11.9,1,1, -2.582, 10518.755, 410.127, 52815.255 24/12/17,09:27:54,03,08,1, 11.9,1,1, -2.582, 10518.709, 410.094, 52815.308 24/12/17,09:27:54,04,08,1, 11.9,1,1, -2.582, 10518.747, 410.151, 52815.290 24/12/17,09:27:54,05,08,1, 11.9,1,1, -2.582, 10518.736, 410.109, 52815.338 24/12/17,09:27:54,06,08,1, 11.9,1,1, -2.582, 10518.715, 410.154, 52815.328 24/12/17,09:27:54,07,08,1, 11.9,1,1, -2.582, 10518.723, 410.171, 52815.329 24/12/17,09:27:54,08,08,1, 11.9,1,1, -2.582, 10518.711, 410.152, 52815.336 24/12/17,09:27:54,09,08,1, 11.9,1,1, -2.582, 10518.689, 410.217, 52815.364 24/12/17,09:27:54,10,08,1, 11.9,1,1, -2.582, 10518.713, 410.140, 52815.339 24/12/17,09:27:54,11,08,1, 11.9,1,1, -2.582, 10518.696, 410.195, 52815.329 24/12/17,09:27:54,12,08,1, 11.9,1,1, -2.582, 10518.703, 410.189, 52815.354 24/12/17,09:27:54,13,08,1, 11.9,1,1, -2.582, 10518.695, 410.182, 52815.347 24/12/17,09:27:54,14,08,1, 11.9,1,1, -2.582, 10518.721, 410.224, 52815.441 24/12/17,09:27:54,15,08,1, 11.9,1,1, -2.582, 10518.678, 410.172, 52815.348 24/12/17,09:27:54,16,08,1, 11.9,1,1, -2.582, 10518.688, 410.245, 52815.396 24/12/17,09:27:54,17,08,1, 11.9,1,1, -2.582, 10518.701, 410.218, 52815.424 24/12/17,09:27:54,18,08,1, 11.9,1,1, -2.582, 10518.680, 410.222, 52815.364 24/12/17,09:27:54,19,08,1, 11.9,1,1, -2.582, 10518.683, 410.254, 52815.349 24/12/17,09:27:55,00,08,1, 11.9,1,1, -2.580, 10518.682, 410.254, 52815.349 24/12/17,09:27:55,01,08,1, 11.9,1,1, -2.580, 10518.687, 410.277, 52815.402 24/12/17,09:27:55,02,08,1, 11.9,1,1, -2.580, 10518.665, 410.244, 52815.451 24/12/17,09:27:55,03,08,1, 11.9,1,1, -2.580, 10518.659, 410.259, 52815.434 24/12/17,09:27:55,04,08,1, 11.9,1,1, -2.580, 10518.672, 410.283, 52815.437 24/12/17,09:27:55,05,08,1, 11.9,1,1, -2.580, 10518.660, 410.249, 52815.466 24/12/17,09:27:55,06,08,1, 11.9,1,1, -2.580, 10518.688, 410.310, 52815.498 24/12/17,09:27:55,07,08,1, 11.9,1,1, -2.580, 10518.662, 410.264, 52815.496 24/12/17,09:27:55,08,08,1, 11.9,1,1, -2.580, 10518.657, 410.298, 52815.464 24/12/17,09:27:55,09,08,1, 11.9,1,1, -2.580, 10518.653, 410.324, 52815.479 24/12/17,09:27:55,10,08,1, 11.9,1,1, -2.580, 10518.636, 410.293, 52815.468 24/12/17,09:27:55,11,08,1, 11.9,1,1, -2.580, 10518.667, 410.352, 52815.551 24/12/17,09:27:55,12,08,1, 11.9,1,1, -2.580, 10518.630, 410.288, 52815.510 24/12/17,09:27:55,13,08,1, 11.9,1,1, -2.580, 10518.636, 410.322, 52815.460 24/12/17,09:27:55,14,08,1, 11.9,1,1, -2.580, 10518.666, 410.339, 52815.524 24/12/17,09:27:55,15,08,1, 11.9,1,1, -2.580, 10518.645, 410.319, 52815.405 24/12/17,09:27:55,16,08,1, 11.9,1,1, -2.580, 10518.657, 410.409, 52815.563 24/12/17,09:27:55,17,08,1, 11.9,1,1, -2.580, 10518.639, 410.317, 52815.489 24/12/17,09:27:55,18,08,1, 11.9,1,1, -2.580, 10518.606, 410.384, 52815.556 24/12/17,09:27:55,19,08,1, 11.9,1,1, -2.580, 10518.637, 410.383, 52815.578 24/12/17,09:27:56,00,08,1, 11.9,1,1, -2.582, 10518.632, 410.383, 52815.578 24/12/17,09:27:56,01,08,1, 11.9,1,1, -2.582, 10518.611, 410.405, 52815.626 24/12/17,09:27:56,02,08,1, 11.9,1,1, -2.582, 10518.612, 410.347, 52815.531 24/12/17,09:27:56,03,08,1, 11.9,1,1, -2.582, 10518.591, 410.419, 52815.592 24/12/17,09:27:56,04,08,1, 11.9,1,1, -2.582, 10518.599, 410.411, 52815.562 24/12/17,09:27:56,05,08,1, 11.9,1,1, -2.582, 10518.583, 410.406, 52815.523 24/12/17,09:27:56,06,08,1, 11.9,1,1, -2.582, 10518.597, 410.422, 52815.545 24/12/17,09:27:56,07,08,1, 11.9,1,1, -2.582, 10518.592, 410.412, 52815.542 24/12/17,09:27:56,08,08,1, 11.9,1,1, -2.582, 10518.603, 410.437, 52815.566 24/12/17,09:27:56,09,08,1, 11.9,1,1, -2.582, 10518.606, 410.413, 52815.603 24/12/17,09:27:56,10,08,1, 11.9,1,1, -2.582, 10518.553, 410.421, 52815.612 24/12/17,09:27:56,11,08,1, 11.9,1,1, -2.582, 10518.578, 410.472, 52815.645 24/12/17,09:27:56,12,08,1, 11.9,1,1, -2.582, 10518.554, 410.445, 52815.962 24/12/17,09:27:56,13,08,1, 11.9,1,1, -2.582, 10518.587, 410.476, 52815.713 24/12/17,09:27:56,14,08,1, 11.9,1,1, -2.582, 10518.595, 410.443, 52815.674 24/12/17,09:27:56,15,08,1, 11.9,1,1, -2.582, 10518.578, 410.432, 52815.639 24/12/17,09:27:56,16,08,1, 11.9,1,1, -2.582, 10518.576, 410.501, 52815.720 24/12/17,09:27:56,17,08,1, 11.9,1,1, -2.582, 10518.565, 410.472, 52815.650 24/12/17,09:27:56,18,08,1, 11.9,1,1, -2.582, 10518.544, 410.522, 52815.715 24/12/17,09:27:56,19,08,1, 11.9,1,1, -2.582, 10518.546, 410.495, 52815.656 24/12/17,09:27:57,00,08,1, 11.9,1,1, -2.578, 10518.540, 410.495, 52815.656 24/12/17,09:27:57,01,08,1, 11.9,1,1, -2.578, 10518.556, 410.526, 52815.693 24/12/17,09:27:57,02,08,1, 11.9,1,1, -2.578, 10518.562, 410.540, 52815.747 24/12/17,09:27:57,03,08,1, 11.9,1,1, -2.578, 10518.541, 410.563, 52815.672 24/12/17,09:27:57,04,08,1, 11.9,1,1, -2.578, 10518.540, 410.557, 52815.746 24/12/17,09:27:57,05,08,1, 11.9,1,1, -2.578, 10518.540, 410.580, 52815.699 24/12/17,09:27:57,06,08,1, 11.9,1,1, -2.578, 10518.537, 410.566, 52815.779 24/12/17,09:27:57,07,08,1, 11.9,1,1, -2.578, 10518.554, 410.562, 52815.723 24/12/17,09:27:57,08,08,1, 11.9,1,1, -2.578, 10518.517, 410.597, 52815.842 24/12/17,09:27:57,09,08,1, 11.9,1,1, -2.578, 10518.525, 410.583, 52815.759 24/12/17,09:27:57,10,08,1, 11.9,1,1, -2.578, 10518.550, 410.613, 52815.849 24/12/17,09:27:57,11,08,1, 11.9,1,1, -2.578, 10518.503, 410.599, 52815.846 24/12/17,09:27:57,12,08,1, 11.9,1,1, -2.578, 10518.495, 410.612, 52815.864 24/12/17,09:27:57,13,08,1, 11.9,1,1, -2.578, 10518.529, 410.626, 52815.792 24/12/17,09:27:57,14,08,1, 11.9,1,1, -2.578, 10518.513, 410.623, 52815.900 24/12/17,09:27:57,15,08,1, 11.9,1,1, -2.578, 10518.501, 410.635, 52815.840 24/12/17,09:27:57,16,08,1, 11.9,1,1, -2.578, 10518.496, 410.651, 52815.821 24/12/17,09:27:57,17,08,1, 11.9,1,1, -2.578, 10518.497, 410.644, 52815.881 24/12/17,09:27:57,18,08,1, 11.9,1,1, -2.578, 10518.503, 410.640, 52815.819 24/12/17,09:27:57,19,08,1, 11.9,1,1, -2.578, 10518.501, 410.652, 52815.844 24/12/17,09:27:58,00,08,1, 11.9,1,1, -2.577, 10518.498, 410.652, 52815.844 24/12/17,09:27:58,01,08,1, 11.9,1,1, -2.577, 10518.476, 410.688, 52815.922 24/12/17,09:27:58,02,08,1, 11.9,1,1, -2.577, 10518.495, 410.685, 52815.898 24/12/17,09:27:58,03,08,1, 11.9,1,1, -2.577, 10518.467, 410.702, 52815.900 24/12/17,09:27:58,04,08,1, 11.9,1,1, -2.577, 10518.463, 410.696, 52815.921 24/12/17,09:27:58,05,08,1, 11.9,1,1, -2.577, 10518.463, 410.720, 52815.932 24/12/17,09:27:58,06,08,1, 11.9,1,1, -2.577, 10518.452, 410.696, 52815.891 24/12/17,09:27:58,07,08,1, 11.9,1,1, -2.577, 10518.456, 410.716, 52815.908 24/12/17,09:27:58,08,08,1, 11.9,1,1, -2.577, 10518.458, 410.711, 52815.959 24/12/17,09:27:58,09,08,1, 11.9,1,1, -2.577, 10518.466, 410.717, 52815.935 24/12/17,09:27:58,10,08,1, 11.9,1,1, -2.577, 10518.455, 410.714, 52815.931 24/12/17,09:27:58,11,08,1, 11.9,1,1, -2.577, 10518.452, 410.727, 52815.938 24/12/17,09:27:58,12,08,1, 11.9,1,1, -2.577, 10518.455, 410.741, 52815.992 24/12/17,09:27:58,13,08,1, 11.9,1,1, -2.577, 10518.437, 410.761, 52815.937 24/12/17,09:27:58,14,08,1, 11.9,1,1, -2.577, 10518.449, 410.773, 52815.926 24/12/17,09:27:58,15,08,1, 11.9,1,1, -2.577, 10518.411, 410.773, 52815.966 24/12/17,09:27:58,16,08,1, 11.9,1,1, -2.577, 10518.400, 410.785, 52816.037 24/12/17,09:27:58,17,08,1, 11.9,1,1, -2.577, 10518.442, 410.774, 52815.929 24/12/17,09:27:58,18,08,1, 11.9,1,1, -2.577, 10518.412, 410.792, 52816.033 24/12/17,09:27:58,19,08,1, 11.9,1,1, -2.577, 10518.413, 410.792, 52815.996 24/12/17,09:27:59,00,08,1, 11.9,1,1, -2.577, 10518.407, 410.792, 52815.996 24/12/17,09:27:59,01,08,1, 11.9,1,1, -2.577, 10518.409, 410.817, 52815.963 24/12/17,09:27:59,02,08,1, 11.9,1,1, -2.577, 10518.392, 410.823, 52815.978 24/12/17,09:27:59,03,08,1, 11.9,1,1, -2.577, 10518.423, 410.811, 52815.980 24/12/17,09:27:59,04,08,1, 11.9,1,1, -2.577, 10518.408, 410.855, 52816.042 24/12/17,09:27:59,05,08,1, 11.9,1,1, -2.577, 10518.368, 410.838, 52815.975 24/12/17,09:27:59,06,08,1, 11.9,1,1, -2.577, 10518.374, 410.848, 52816.070 24/12/17,09:27:59,07,08,1, 11.9,1,1, -2.577, 10518.370, 410.855, 52816.042 24/12/17,09:27:59,08,08,1, 11.9,1,1, -2.577, 10518.388, 410.876, 52816.028 24/12/17,09:27:59,09,08,1, 11.9,1,1, -2.577, 10518.374, 410.858, 52816.039 24/12/17,09:27:59,10,08,1, 11.9,1,1, -2.577, 10518.374, 410.877, 52816.100 24/12/17,09:27:59,11,08,1, 11.9,1,1, -2.577, 10518.355, 410.872, 52816.017 24/12/17,09:27:59,12,08,1, 11.9,1,1, -2.577, 10518.350, 410.908, 52816.033 24/12/17,09:27:59,13,08,1, 11.9,1,1, -2.577, 10518.357, 410.900, 52816.085 24/12/17,09:27:59,14,08,1, 11.9,1,1, -2.577, 10518.377, 410.886, 52816.062 24/12/17,09:27:59,15,08,1, 11.9,1,1, -2.577, 10518.342, 410.906, 52816.085 24/12/17,09:27:59,16,08,1, 11.9,1,1, -2.577, 10518.344, 410.911, 52816.084 24/12/17,09:27:59,17,08,1, 11.9,1,1, -2.577, 10518.349, 410.913, 52816.126 24/12/17,09:27:59,18,08,1, 11.9,1,1, -2.577, 10518.331, 410.940, 52816.104 24/12/17,09:27:59,19,08,1, 11.9,1,1, -2.577, 10518.327, 410.953, 52816.083 24/12/17,09:28:00,00,08,1, 11.9,1,1, -2.580, 10518.323, 410.953, 52816.083 24/12/17,09:28:00,01,08,1, 11.9,1,1, -2.580, 10518.311, 410.951, 52816.140 24/12/17,09:28:00,02,08,1, 11.9,1,1, -2.580, 10518.310, 410.911, 52816.069 24/12/17,09:28:00,03,08,1, 11.9,1,1, -2.580, 10518.323, 410.964, 52816.035 24/12/17,09:28:00,04,08,1, 11.9,1,1, -2.580, 10518.312, 410.937, 52816.118 24/12/17,09:28:00,05,08,1, 11.9,1,1, -2.580, 10518.283, 410.963, 52816.092 24/12/17,09:28:00,06,08,1, 11.9,1,1, -2.580, 10518.330, 410.987, 52816.086 24/12/17,09:28:00,07,08,1, 11.9,1,1, -2.580, 10518.272, 410.933, 52816.064 24/12/17,09:28:00,08,08,1, 11.9,1,1, -2.580, 10518.314, 411.010, 52816.107 24/12/17,09:28:00,09,08,1, 11.9,1,1, -2.580, 10518.281, 410.962, 52816.108 24/12/17,09:28:00,10,08,1, 11.9,1,1, -2.580, 10518.268, 410.970, 52816.147 24/12/17,09:28:00,11,08,1, 11.9,1,1, -2.580, 10518.292, 411.014, 52816.146 24/12/17,09:28:00,12,08,1, 11.9,1,1, -2.580, 10518.277, 410.941, 52816.126 24/12/17,09:28:00,13,08,1, 11.9,1,1, -2.580, 10518.280, 411.029, 52816.242 24/12/17,09:28:00,14,08,1, 11.9,1,1, -2.580, 10518.250, 411.000, 52816.211 24/12/17,09:28:00,15,08,1, 11.9,1,1, -2.580, 10518.270, 410.993, 52816.135 24/12/17,09:28:00,16,08,1, 11.9,1,1, -2.580, 10518.262, 411.023, 52816.131 24/12/17,09:28:00,17,08,1, 11.9,1,1, -2.580, 10518.245, 411.002, 52816.139 24/12/17,09:28:00,18,08,1, 11.9,1,1, -2.580, 10518.259, 411.061, 52816.166 24/12/17,09:28:00,19,08,1, 11.9,1,1, -2.580, 10518.235, 411.024, 52816.139 24/12/17,09:28:01,00,09,1, 12.0,1,1, -2.581, 10518.231, 411.024, 52816.139 24/12/17,09:28:01,01,09,1, 12.0,1,1, -2.581, 10518.236, 411.058, 52816.183 24/12/17,09:28:01,02,09,1, 12.0,1,1, -2.581, 10518.231, 411.028, 52816.164 24/12/17,09:28:01,03,09,1, 12.0,1,1, -2.581, 10518.230, 411.099, 52816.233 24/12/17,09:28:01,04,09,1, 12.0,1,1, -2.581, 10518.236, 411.026, 52816.209 24/12/17,09:28:01,05,09,1, 12.0,1,1, -2.581, 10518.214, 411.073, 52816.248 24/12/17,09:28:01,06,09,1, 12.0,1,1, -2.581, 10518.211, 411.098, 52816.307 24/12/17,09:28:01,07,09,1, 12.0,1,1, -2.581, 10518.214, 411.078, 52816.290 24/12/17,09:28:01,08,09,1, 12.0,1,1, -2.581, 10518.233, 411.120, 52816.264 24/12/17,09:28:01,09,09,1, 12.0,1,1, -2.581, 10518.192, 411.072, 52816.251 24/12/17,09:28:01,10,09,1, 12.0,1,1, -2.581, 10518.186, 411.118, 52816.176 24/12/17,09:28:01,11,09,1, 12.0,1,1, -2.581, 10518.253, 411.084, 52816.159 24/12/17,09:28:01,12,09,1, 12.0,1,1, -2.581, 10518.149, 411.078, 52816.277 24/12/17,09:28:01,13,09,1, 12.0,1,1, -2.581, 10518.169, 411.148, 52816.272 24/12/17,09:28:01,14,09,1, 12.0,1,1, -2.581, 10518.203, 411.079, 52816.273 24/12/17,09:28:01,15,09,1, 12.0,1,1, -2.581, 10518.185, 411.124, 52816.301 24/12/17,09:28:01,16,09,1, 12.0,1,1, -2.581, 10518.185, 411.122, 52816.333 24/12/17,09:28:01,17,09,1, 12.0,1,1, -2.581, 10518.171, 411.109, 52816.241 24/12/17,09:28:01,18,09,1, 12.0,1,1, -2.581, 10518.197, 411.147, 52816.314 24/12/17,09:28:01,19,09,1, 12.0,1,1, -2.581, 10518.157, 411.137, 52816.319 24/12/17,09:28:02,00,08,1, 12.0,1,1, -2.581, 10518.156, 411.137, 52816.319 24/12/17,09:28:02,01,08,1, 12.0,1,1, -2.581, 10518.152, 411.182, 52816.418 24/12/17,09:28:02,02,08,1, 12.0,1,1, -2.581, 10518.144, 411.149, 52816.407 24/12/17,09:28:02,03,08,1, 12.0,1,1, -2.581, 10518.176, 411.203, 52816.433 24/12/17,09:28:02,04,08,1, 12.0,1,1, -2.581, 10518.160, 411.141, 52816.400 24/12/17,09:28:02,05,08,1, 12.0,1,1, -2.581, 10518.172, 411.223, 52816.435 24/12/17,09:28:02,06,08,1, 12.0,1,1, -2.581, 10518.155, 411.195, 52816.390 24/12/17,09:28:02,07,08,1, 12.0,1,1, -2.581, 10518.142, 411.206, 52816.417 24/12/17,09:28:02,08,08,1, 12.0,1,1, -2.581, 10518.170, 411.266, 52816.401 24/12/17,09:28:02,09,08,1, 12.0,1,1, -2.581, 10518.157, 411.187, 52816.340 24/12/17,09:28:02,10,08,1, 12.0,1,1, -2.581, 10518.145, 411.235, 52816.356 24/12/17,09:28:02,11,08,1, 12.0,1,1, -2.581, 10518.153, 411.211, 52816.420 24/12/17,09:28:02,12,08,1, 12.0,1,1, -2.581, 10518.144, 411.248, 52816.433 24/12/17,09:28:02,13,08,1, 12.0,1,1, -2.581, 10518.137, 411.289, 52816.425 24/12/17,09:28:02,14,08,1, 12.0,1,1, -2.581, 10518.108, 411.201, 52816.355 24/12/17,09:28:02,15,08,1, 12.0,1,1, -2.581, 10518.105, 411.269, 52816.405 24/12/17,09:28:02,16,08,1, 12.0,1,1, -2.581, 10518.108, 411.244, 52816.396 24/12/17,09:28:02,17,08,1, 12.0,1,1, -2.581, 10518.112, 411.265, 52816.381 24/12/17,09:28:02,18,08,1, 12.0,1,1, -2.581, 10518.126, 411.301, 52816.478 24/12/17,09:28:02,19,08,1, 12.0,1,1, -2.581, 10518.087, 411.252, 52816.462 24/12/17,09:28:03,00,09,1, 12.0,1,1, -2.582, 10518.081, 411.252, 52816.462 24/12/17,09:28:03,01,09,1, 12.0,1,1, -2.582, 10518.076, 411.264, 52816.378 24/12/17,09:28:03,02,09,1, 12.0,1,1, -2.582, 10518.069, 411.310, 52816.460 24/12/17,09:28:03,03,09,1, 12.0,1,1, -2.582, 10518.110, 411.298, 52816.425 24/12/17,09:28:03,04,09,1, 12.0,1,1, -2.582, 10518.085, 411.277, 52816.416 24/12/17,09:28:03,05,09,1, 12.0,1,1, -2.582, 10518.084, 411.361, 52816.481 24/12/17,09:28:03,06,09,1, 12.0,1,1, -2.582, 10518.092, 411.309, 52816.492 24/12/17,09:28:03,07,09,1, 12.0,1,1, -2.582, 10518.055, 411.314, 52816.435 24/12/17,09:28:03,08,09,1, 12.0,1,1, -2.582, 10518.092, 411.340, 52816.481 24/12/17,09:28:03,09,09,1, 12.0,1,1, -2.582, 10518.084, 411.309, 52816.500 24/12/17,09:28:03,10,09,1, 12.0,1,1, -2.582, 10518.091, 411.379, 52816.522 24/12/17,09:28:03,11,09,1, 12.0,1,1, -2.582, 10518.062, 411.323, 52816.476 24/12/17,09:28:03,12,09,1, 12.0,1,1, -2.582, 10518.072, 411.354, 52816.522 24/12/17,09:28:03,13,09,1, 12.0,1,1, -2.582, 10518.095, 411.402, 52816.557 24/12/17,09:28:03,14,09,1, 12.0,1,1, -2.582, 10518.037, 411.355, 52816.559 24/12/17,09:28:03,15,09,1, 12.0,1,1, -2.582, 10518.091, 411.433, 52816.618 24/12/17,09:28:03,16,09,1, 12.0,1,1, -2.582, 10518.059, 411.389, 52816.547 24/12/17,09:28:03,17,09,1, 12.0,1,1, -2.582, 10518.041, 411.404, 52816.648 24/12/17,09:28:03,18,09,1, 12.0,1,1, -2.582, 10518.056, 411.407, 52816.570 24/12/17,09:28:03,19,09,1, 12.0,1,1, -2.582, 10518.046, 411.369, 52816.576 24/12/17,09:28:04,00,09,1, 11.9,1,1, -2.581, 10518.039, 411.369, 52816.576 24/12/17,09:28:04,01,09,1, 11.9,1,1, -2.581, 10518.041, 411.385, 52816.583 24/12/17,09:28:04,02,09,1, 11.9,1,1, -2.581, 10518.064, 411.454, 52816.565 24/12/17,09:28:04,03,09,1, 11.9,1,1, -2.581, 10518.060, 411.426, 52816.611 24/12/17,09:28:04,04,09,1, 11.9,1,1, -2.581, 10518.041, 411.426, 52816.628 24/12/17,09:28:04,05,09,1, 11.9,1,1, -2.581, 10518.053, 411.456, 52816.605 24/12/17,09:28:04,06,09,1, 11.9,1,1, -2.581, 10518.052, 411.379, 52816.606 24/12/17,09:28:04,07,09,1, 11.9,1,1, -2.581, 10518.043, 411.453, 52816.601 24/12/17,09:28:04,08,09,1, 11.9,1,1, -2.581, 10518.053, 411.430, 52816.621 24/12/17,09:28:04,09,09,1, 11.9,1,1, -2.581, 10518.040, 411.413, 52816.643 24/12/17,09:28:04,10,09,1, 11.9,1,1, -2.581, 10518.060, 411.502, 52816.679 24/12/17,09:28:04,11,09,1, 11.9,1,1, -2.581, 10518.037, 411.440, 52816.687 24/12/17,09:28:04,12,09,1, 11.9,1,1, -2.581, 10518.044, 411.477, 52816.682 24/12/17,09:28:04,13,09,1, 11.9,1,1, -2.581, 10518.023, 411.458, 52816.654 24/12/17,09:28:04,14,09,1, 11.9,1,1, -2.581, 10518.043, 411.443, 52816.622 24/12/17,09:28:04,15,09,1, 11.9,1,1, -2.581, 10518.051, 411.492, 52816.711 24/12/17,09:28:04,16,09,1, 11.9,1,1, -2.581, 10518.039, 411.460, 52816.669 24/12/17,09:28:04,17,09,1, 11.9,1,1, -2.581, 10518.064, 411.545, 52816.701 24/12/17,09:28:04,18,09,1, 11.9,1,1, -2.581, 10518.027, 411.474, 52816.683 24/12/17,09:28:04,19,09,1, 11.9,1,1, -2.581, 10518.031, 411.498, 52816.768 24/12/17,09:28:05,00,09,1, 11.9,1,1, -2.580, 10518.023, 411.498, 52816.768 24/12/17,09:28:05,01,09,1, 11.9,1,1, -2.580, 10518.049, 411.506, 52816.748 24/12/17,09:28:05,02,09,1, 11.9,1,1, -2.580, 10518.064, 411.540, 52816.786 24/12/17,09:28:05,03,09,1, 11.9,1,1, -2.580, 10518.027, 411.493, 52816.786 24/12/17,09:28:05,04,09,1, 11.9,1,1, -2.580, 10518.083, 411.562, 52816.790 24/12/17,09:28:05,05,09,1, 11.9,1,1, -2.580, 10518.070, 411.545, 52816.764 24/12/17,09:28:05,06,09,1, 11.9,1,1, -2.580, 10518.041, 411.505, 52816.703 24/12/17,09:28:05,07,09,1, 11.9,1,1, -2.580, 10518.047, 411.568, 52816.808 24/12/17,09:28:05,08,09,1, 11.9,1,1, -2.580, 10518.029, 411.516, 52816.745 24/12/17,09:28:05,09,09,1, 11.9,1,1, -2.580, 10518.041, 411.582, 52816.802 24/12/17,09:28:05,10,09,1, 11.9,1,1, -2.580, 10518.047, 411.565, 52816.805 24/12/17,09:28:05,11,09,1, 11.9,1,1, -2.580, 10518.029, 411.559, 52816.760 24/12/17,09:28:05,12,09,1, 11.9,1,1, -2.580, 10518.087, 411.610, 52816.832 24/12/17,09:28:05,13,09,1, 11.9,1,1, -2.580, 10518.012, 411.544, 52816.790 24/12/17,09:28:05,14,09,1, 11.9,1,1, -2.580, 10518.043, 411.605, 52816.895 24/12/17,09:28:05,15,09,1, 11.9,1,1, -2.580, 10518.048, 411.555, 52816.800 24/12/17,09:28:05,16,09,1, 11.9,1,1, -2.580, 10518.036, 411.607, 52816.792 24/12/17,09:28:05,17,09,1, 11.9,1,1, -2.580, 10518.047, 411.601, 52816.838 24/12/17,09:28:05,18,09,1, 11.9,1,1, -2.580, 10518.048, 411.549, 52816.767 24/12/17,09:28:05,19,09,1, 11.9,1,1, -2.580, 10518.045, 411.634, 52816.892 24/12/17,09:28:06,00,09,1, 11.9,1,1, -2.577, 10518.039, 411.634, 52816.892 24/12/17,09:28:06,01,09,1, 11.9,1,1, -2.577, 10518.038, 411.628, 52817.094 24/12/17,09:28:06,02,09,1, 11.9,1,1, -2.577, 10518.014, 411.611, 52816.984 24/12/17,09:28:06,03,09,1, 11.9,1,1, -2.577, 10518.050, 411.610, 52816.953 24/12/17,09:28:06,04,09,1, 11.9,1,1, -2.577, 10518.028, 411.656, 52817.057 24/12/17,09:28:06,05,09,1, 11.9,1,1, -2.577, 10518.007, 411.610, 52816.915 24/12/17,09:28:06,06,09,1, 11.9,1,1, -2.577, 10518.067, 411.633, 52816.788 24/12/17,09:28:06,07,09,1, 11.9,1,1, -2.577, 10518.008, 411.623, 52816.949 24/12/17,09:28:06,08,09,1, 11.9,1,1, -2.577, 10518.045, 411.637, 52816.951 24/12/17,09:28:06,09,09,1, 11.9,1,1, -2.577, 10518.068, 411.657, 52816.925 24/12/17,09:28:06,10,09,1, 11.9,1,1, -2.577, 10518.039, 411.612, 52816.866 24/12/17,09:28:06,11,09,1, 11.9,1,1, -2.577, 10518.083, 411.679, 52816.879 24/12/17,09:28:06,12,09,1, 11.9,1,1, -2.577, 10518.045, 411.619, 52816.888 24/12/17,09:28:06,13,09,1, 11.9,1,1, -2.577, 10518.054, 411.671, 52816.893 24/12/17,09:28:06,14,09,1, 11.9,1,1, -2.577, 10518.060, 411.630, 52816.869 24/12/17,09:28:06,15,09,1, 11.9,1,1, -2.577, 10518.020, 411.643, 52816.861 24/12/17,09:28:06,16,09,1, 11.9,1,1, -2.577, 10518.080, 411.696, 52816.918 24/12/17,09:28:06,17,09,1, 11.9,1,1, -2.577, 10518.049, 411.646, 52816.903 24/12/17,09:28:06,18,09,1, 11.9,1,1, -2.577, 10518.072, 411.687, 52816.886 24/12/17,09:28:06,19,09,1, 11.9,1,1, -2.577, 10518.049, 411.634, 52816.909 24/12/17,09:28:07,00,08,1, 11.9,1,1, -2.580, 10518.048, 411.634, 52816.909 24/12/17,09:28:07,01,08,1, 11.9,1,1, -2.580, 10518.052, 411.722, 52817.033 24/12/17,09:28:07,02,08,1, 11.9,1,1, -2.580, 10518.063, 411.636, 52816.904 24/12/17,09:28:07,03,08,1, 11.9,1,1, -2.580, 10518.058, 411.716, 52817.040 24/12/17,09:28:07,04,08,1, 11.9,1,1, -2.580, 10518.072, 411.669, 52816.948 24/12/17,09:28:07,05,08,1, 11.9,1,1, -2.580, 10518.047, 411.712, 52817.001 24/12/17,09:28:07,06,08,1, 11.9,1,1, -2.580, 10518.068, 411.715, 52816.975 24/12/17,09:28:07,07,08,1, 11.9,1,1, -2.580, 10518.053, 411.667, 52816.976 24/12/17,09:28:07,08,08,1, 11.9,1,1, -2.580, 10518.064, 411.739, 52817.010 24/12/17,09:28:07,09,08,1, 11.9,1,1, -2.580, 10518.059, 411.697, 52816.982 24/12/17,09:28:07,10,08,1, 11.9,1,1, -2.580, 10518.057, 411.748, 52816.988 24/12/17,09:28:07,11,08,1, 11.9,1,1, -2.580, 10518.082, 411.740, 52817.020 24/12/17,09:28:07,12,08,1, 11.9,1,1, -2.580, 10518.039, 411.725, 52817.007 24/12/17,09:28:07,13,08,1, 11.9,1,1, -2.580, 10518.059, 411.757, 52817.055 24/12/17,09:28:07,14,08,1, 11.9,1,1, -2.580, 10518.072, 411.744, 52817.038 24/12/17,09:28:07,15,08,1, 11.9,1,1, -2.580, 10518.107, 411.786, 52817.089 24/12/17,09:28:07,16,08,1, 11.9,1,1, -2.580, 10518.083, 411.739, 52817.107 24/12/17,09:28:07,17,08,1, 11.9,1,1, -2.580, 10518.073, 411.742, 52817.060 24/12/17,09:28:07,18,08,1, 11.9,1,1, -2.580, 10518.094, 411.784, 52817.089 24/12/17,09:28:07,19,08,1, 11.9,1,1, -2.580, 10518.055, 411.732, 52817.026 24/12/17,09:28:08,00,08,1, 11.9,1,1, -2.581, 10518.048, 411.732, 52817.026 24/12/17,09:28:08,01,08,1, 11.9,1,1, -2.581, 10518.080, 411.727, 52817.056 24/12/17,09:28:08,02,08,1, 11.9,1,1, -2.581, 10518.073, 411.785, 52817.080 24/12/17,09:28:08,03,08,1, 11.9,1,1, -2.581, 10518.131, 411.804, 52817.053 24/12/17,09:28:08,04,08,1, 11.9,1,1, -2.581, 10518.074, 411.750, 52817.034 24/12/17,09:28:08,05,08,1, 11.9,1,1, -2.581, 10518.078, 411.820, 52817.160 24/12/17,09:28:08,06,08,1, 11.9,1,1, -2.581, 10518.083, 411.743, 52817.046 24/12/17,09:28:08,07,08,1, 11.9,1,1, -2.581, 10518.083, 411.818, 52817.182 24/12/17,09:28:08,08,08,1, 11.9,1,1, -2.581, 10518.091, 411.771, 52817.126 24/12/17,09:28:08,09,08,1, 11.9,1,1, -2.581, 10518.071, 411.800, 52817.144 24/12/17,09:28:08,10,08,1, 11.9,1,1, -2.581, 10518.093, 411.820, 52817.160 24/12/17,09:28:08,11,08,1, 11.9,1,1, -2.581, 10518.092, 411.749, 52817.110 24/12/17,09:28:08,12,08,1, 11.9,1,1, -2.581, 10518.096, 411.808, 52817.136 24/12/17,09:28:08,13,08,1, 11.9,1,1, -2.581, 10518.113, 411.786, 52817.204 24/12/17,09:28:08,14,08,1, 11.9,1,1, -2.581, 10518.097, 411.801, 52817.117 24/12/17,09:28:08,15,08,1, 11.9,1,1, -2.581, 10518.095, 411.832, 52817.171 24/12/17,09:28:08,16,08,1, 11.9,1,1, -2.581, 10518.096, 411.798, 52817.179 24/12/17,09:28:08,17,08,1, 11.9,1,1, -2.581, 10518.110, 411.865, 52817.166 24/12/17,09:28:08,18,08,1, 11.9,1,1, -2.581, 10518.119, 411.784, 52817.103 24/12/17,09:28:08,19,08,1, 11.9,1,1, -2.581, 10518.118, 411.849, 52817.191 24/12/17,09:28:09,00,08,1, 11.9,1,1, -2.581, 10518.115, 411.849, 52817.191 24/12/17,09:28:09,01,08,1, 11.9,1,1, -2.581, 10518.117, 411.821, 52817.197 24/12/17,09:28:09,02,08,1, 11.9,1,1, -2.581, 10518.119, 411.856, 52817.234 24/12/17,09:28:09,03,08,1, 11.9,1,1, -2.581, 10518.100, 411.816, 52817.182 24/12/17,09:28:09,04,08,1, 11.9,1,1, -2.581, 10518.118, 411.884, 52817.215 24/12/17,09:28:09,05,08,1, 11.9,1,1, -2.581, 10518.132, 411.835, 52817.154 24/12/17,09:28:09,06,08,1, 11.9,1,1, -2.581, 10518.121, 411.870, 52817.294 24/12/17,09:28:09,07,08,1, 11.9,1,1, -2.581, 10518.156, 411.882, 52817.299 24/12/17,09:28:09,08,08,1, 11.9,1,1, -2.581, 10518.126, 411.844, 52817.222 24/12/17,09:28:09,09,08,1, 11.9,1,1, -2.581, 10518.161, 411.897, 52817.302 24/12/17,09:28:09,10,08,1, 11.9,1,1, -2.581, 10518.144, 411.822, 52817.286 24/12/17,09:28:09,11,08,1, 11.9,1,1, -2.581, 10518.137, 411.899, 52817.288 24/12/17,09:28:09,12,08,1, 11.9,1,1, -2.581, 10518.162, 411.855, 52817.224 24/12/17,09:28:09,13,08,1, 11.9,1,1, -2.581, 10518.155, 411.883, 52817.241 24/12/17,09:28:09,14,08,1, 11.9,1,1, -2.581, 10518.149, 411.910, 52817.294 24/12/17,09:28:09,15,08,1, 11.9,1,1, -2.581, 10518.143, 411.836, 52817.260 24/12/17,09:28:09,16,08,1, 11.9,1,1, -2.581, 10518.150, 411.930, 52817.341 24/12/17,09:28:09,17,08,1, 11.9,1,1, -2.581, 10518.160, 411.877, 52817.285 24/12/17,09:28:09,18,08,1, 11.9,1,1, -2.581, 10518.167, 411.927, 52817.312 24/12/17,09:28:09,19,08,1, 11.9,1,1, -2.581, 10518.198, 411.897, 52817.287 24/12/17,09:28:10,00,07,1, 11.9,1,1, -2.582, 10518.198, 411.897, 52817.287 24/12/17,09:28:10,01,07,1, 11.9,1,1, -2.582, 10518.173, 411.934, 52817.388 24/12/17,09:28:10,02,07,1, 11.9,1,1, -2.582, 10518.171, 411.889, 52817.321 24/12/17,09:28:10,03,07,1, 11.9,1,1, -2.582, 10518.158, 411.956, 52817.388 24/12/17,09:28:10,04,07,1, 11.9,1,1, -2.582, 10518.182, 411.901, 52817.429 24/12/17,09:28:10,05,07,1, 11.9,1,1, -2.582, 10518.178, 411.897, 52817.378 24/12/17,09:28:10,06,07,1, 11.9,1,1, -2.582, 10518.194, 411.953, 52817.393 24/12/17,09:28:10,07,07,1, 11.9,1,1, -2.582, 10518.207, 411.886, 52817.349 24/12/17,09:28:10,08,07,1, 11.9,1,1, -2.582, 10518.197, 411.966, 52817.424 24/12/17,09:28:10,09,07,1, 11.9,1,1, -2.582, 10518.216, 411.903, 52817.400 24/12/17,09:28:10,10,07,1, 11.9,1,1, -2.582, 10518.168, 411.929, 52817.354 24/12/17,09:28:10,11,07,1, 11.9,1,1, -2.582, 10518.223, 411.940, 52817.340 24/12/17,09:28:10,12,07,1, 11.9,1,1, -2.582, 10518.185, 411.912, 52817.301 24/12/17,09:28:10,13,07,1, 11.9,1,1, -2.582, 10518.212, 411.963, 52817.408 24/12/17,09:28:10,14,07,1, 11.9,1,1, -2.582, 10518.196, 411.891, 52817.346 24/12/17,09:28:10,15,07,1, 11.9,1,1, -2.582, 10518.191, 411.934, 52817.422 24/12/17,09:28:10,16,07,1, 11.9,1,1, -2.582, 10518.223, 411.916, 52817.356 24/12/17,09:28:10,17,07,1, 11.9,1,1, -2.582, 10518.215, 411.917, 52817.422 24/12/17,09:28:10,18,07,1, 11.9,1,1, -2.582, 10518.236, 411.962, 52817.448 24/12/17,09:28:10,19,07,1, 11.9,1,1, -2.582, 10518.213, 411.873, 52817.409 24/12/17,09:28:11,00,07,1, 11.9,1,1, -2.581, 10518.206, 411.873, 52817.409 24/12/17,09:28:11,01,07,1, 11.9,1,1, -2.581, 10518.196, 411.894, 52817.425 24/12/17,09:28:11,02,07,1, 11.9,1,1, -2.581, 10518.217, 411.940, 52817.441 24/12/17,09:28:11,03,07,1, 11.9,1,1, -2.581, 10518.245, 411.929, 52817.529 24/12/17,09:28:11,04,07,1, 11.9,1,1, -2.581, 10518.203, 411.896, 52817.404 24/12/17,09:28:11,05,07,1, 11.9,1,1, -2.581, 10518.223, 411.969, 52817.530 24/12/17,09:28:11,06,07,1, 11.9,1,1, -2.581, 10518.220, 411.901, 52817.493 24/12/17,09:28:11,07,07,1, 11.9,1,1, -2.581, 10518.238, 411.950, 52817.413 24/12/17,09:28:11,08,07,1, 11.9,1,1, -2.581, 10518.239, 411.932, 52817.511 24/12/17,09:28:11,09,07,1, 11.9,1,1, -2.581, 10518.196, 411.921, 52817.453 24/12/17,09:28:11,10,07,1, 11.9,1,1, -2.581, 10518.225, 411.974, 52817.534 24/12/17,09:28:11,11,07,1, 11.9,1,1, -2.581, 10518.209, 411.894, 52817.460 24/12/17,09:28:11,12,07,1, 11.9,1,1, -2.581, 10518.239, 411.943, 52817.492 24/12/17,09:28:11,13,07,1, 11.9,1,1, -2.581, 10518.249, 411.917, 52817.413 24/12/17,09:28:11,14,07,1, 11.9,1,1, -2.581, 10518.223, 411.936, 52817.457 24/12/17,09:28:11,15,07,1, 11.9,1,1, -2.581, 10518.230, 411.969, 52817.534 24/12/17,09:28:11,16,07,1, 11.9,1,1, -2.581, 10518.222, 411.913, 52817.448 24/12/17,09:28:11,17,07,1, 11.9,1,1, -2.581, 10518.235, 411.973, 52817.596 24/12/17,09:28:11,18,07,1, 11.9,1,1, -2.581, 10518.228, 411.910, 52817.536 24/12/17,09:28:11,19,07,1, 11.9,1,1, -2.581, 10518.226, 411.940, 52817.559 24/12/17,09:28:12,00,07,1, 11.9,1,1, -2.580, 10518.223, 411.940, 52817.559 24/12/17,09:28:12,01,07,1, 11.9,1,1, -2.580, 10518.222, 411.948, 52817.547 24/12/17,09:28:12,02,07,1, 11.9,1,1, -2.580, 10518.239, 411.974, 52817.590 24/12/17,09:28:12,03,07,1, 11.9,1,1, -2.580, 10518.233, 411.909, 52817.481 24/12/17,09:28:12,04,07,1, 11.9,1,1, -2.580, 10518.228, 411.972, 52817.551 24/12/17,09:28:12,05,07,1, 11.9,1,1, -2.580, 10518.230, 411.905, 52817.584 24/12/17,09:28:12,06,07,1, 11.9,1,1, -2.580, 10518.197, 411.934, 52817.584 24/12/17,09:28:12,07,07,1, 11.9,1,1, -2.580, 10518.236, 411.960, 52817.599 24/12/17,09:28:12,08,07,1, 11.9,1,1, -2.580, 10518.242, 411.919, 52817.514 24/12/17,09:28:12,09,07,1, 11.9,1,1, -2.580, 10518.247, 411.984, 52817.617 24/12/17,09:28:12,10,07,1, 11.9,1,1, -2.580, 10518.237, 411.907, 52817.519 24/12/17,09:28:12,11,07,1, 11.9,1,1, -2.580, 10518.251, 411.950, 52817.574 24/12/17,09:28:12,12,07,1, 11.9,1,1, -2.580, 10518.241, 411.932, 52817.601 24/12/17,09:28:12,13,07,1, 11.9,1,1, -2.580, 10518.244, 411.916, 52817.631 24/12/17,09:28:12,14,07,1, 11.9,1,1, -2.580, 10518.240, 411.981, 52817.620 24/12/17,09:28:12,15,07,1, 11.9,1,1, -2.580, 10518.255, 411.937, 52817.614 24/12/17,09:28:12,16,07,1, 11.9,1,1, -2.580, 10518.262, 411.984, 52817.658 24/12/17,09:28:12,17,07,1, 11.9,1,1, -2.580, 10518.259, 411.937, 52817.621 24/12/17,09:28:12,18,07,1, 11.9,1,1, -2.580, 10518.245, 411.933, 52817.621 24/12/17,09:28:12,19,07,1, 11.9,1,1, -2.580, 10518.252, 411.965, 52817.655 24/12/17,09:28:13,00,07,1, 11.9,1,1, -2.582, 10518.248, 411.965, 52817.655 24/12/17,09:28:13,01,07,1, 11.9,1,1, -2.582, 10518.277, 411.956, 52817.640 24/12/17,09:28:13,02,07,1, 11.9,1,1, -2.582, 10518.243, 411.912, 52817.627 24/12/17,09:28:13,03,07,1, 11.9,1,1, -2.582, 10518.271, 411.964, 52817.624 24/12/17,09:28:13,04,07,1, 11.9,1,1, -2.582, 10518.247, 411.980, 52817.615 24/12/17,09:28:13,05,07,1, 11.9,1,1, -2.582, 10518.243, 411.927, 52817.610 24/12/17,09:28:13,06,07,1, 11.9,1,1, -2.582, 10518.264, 411.964, 52817.681 24/12/17,09:28:13,07,07,1, 11.9,1,1, -2.582, 10518.253, 411.908, 52817.594 24/12/17,09:28:13,08,07,1, 11.9,1,1, -2.582, 10518.247, 411.976, 52817.735 24/12/17,09:28:13,09,07,1, 11.9,1,1, -2.582, 10518.265, 411.918, 52817.617 24/12/17,09:28:13,10,07,1, 11.9,1,1, -2.582, 10518.255, 411.944, 52817.630 24/12/17,09:28:13,11,07,1, 11.9,1,1, -2.582, 10518.263, 411.943, 52817.653 24/12/17,09:28:13,12,07,1, 11.9,1,1, -2.582, 10518.248, 411.911, 52817.690 24/12/17,09:28:13,13,07,1, 11.9,1,1, -2.582, 10518.252, 411.985, 52817.727 24/12/17,09:28:13,14,07,1, 11.9,1,1, -2.582, 10518.251, 411.922, 52817.644 24/12/17,09:28:13,15,07,1, 11.9,1,1, -2.582, 10518.244, 411.972, 52817.727 24/12/17,09:28:13,16,07,1, 11.9,1,1, -2.582, 10518.230, 411.931, 52817.725 24/12/17,09:28:13,17,07,1, 11.9,1,1, -2.582, 10518.257, 411.929, 52817.705 24/12/17,09:28:13,18,07,1, 11.9,1,1, -2.582, 10518.265, 411.972, 52817.711 24/12/17,09:28:13,19,07,1, 11.9,1,1, -2.582, 10518.213, 411.879, 52817.658 24/12/17,09:28:14,00,07,1, 12.0,1,1, -2.577, 10518.206, 411.879, 52817.658 24/12/17,09:28:14,01,07,1, 12.0,1,1, -2.577, 10518.249, 411.918, 52817.719 24/12/17,09:28:14,02,07,1, 12.0,1,1, -2.577, 10518.224, 411.933, 52817.693 24/12/17,09:28:14,03,07,1, 12.0,1,1, -2.577, 10518.264, 411.945, 52817.742 24/12/17,09:28:14,04,07,1, 12.0,1,1, -2.577, 10518.230, 411.896, 52817.739 24/12/17,09:28:14,05,07,1, 12.0,1,1, -2.577, 10518.252, 411.958, 52817.751 24/12/17,09:28:14,06,07,1, 12.0,1,1, -2.577, 10518.240, 411.919, 52817.748 24/12/17,09:28:14,07,07,1, 12.0,1,1, -2.577, 10518.260, 411.935, 52817.709 24/12/17,09:28:14,08,07,1, 12.0,1,1, -2.577, 10518.245, 411.926, 52817.809 24/12/17,09:28:14,09,07,1, 12.0,1,1, -2.577, 10518.254, 411.900, 52817.762 24/12/17,09:28:14,10,07,1, 12.0,1,1, -2.577, 10518.248, 411.950, 52817.792 24/12/17,09:28:14,11,07,1, 12.0,1,1, -2.577, 10518.252, 411.896, 52817.761 24/12/17,09:28:14,12,07,1, 12.0,1,1, -2.577, 10518.278, 411.944, 52817.787 24/12/17,09:28:14,13,07,1, 12.0,1,1, -2.577, 10518.244, 411.935, 52817.764 24/12/17,09:28:14,14,07,1, 12.0,1,1, -2.577, 10518.228, 411.911, 52817.759 24/12/17,09:28:14,15,07,1, 12.0,1,1, -2.577, 10518.259, 411.945, 52817.807 24/12/17,09:28:14,16,07,1, 12.0,1,1, -2.577, 10518.228, 411.892, 52817.716 24/12/17,09:28:14,17,07,1, 12.0,1,1, -2.577, 10518.263, 411.952, 52817.787 24/12/17,09:28:14,18,07,1, 12.0,1,1, -2.577, 10518.240, 411.898, 52817.798 24/12/17,09:28:14,19,07,1, 12.0,1,1, -2.577, 10518.252, 411.911, 52817.741 24/12/17,09:28:15,00,07,1, 11.9,1,1, -2.583, 10518.248, 411.911, 52817.741 24/12/17,09:28:15,01,07,1, 11.9,1,1, -2.583, 10518.263, 411.864, 52817.760 24/12/17,09:28:15,02,07,1, 11.9,1,1, -2.583, 10518.244, 411.954, 52817.864 24/12/17,09:28:15,03,07,1, 11.9,1,1, -2.583, 10518.240, 411.865, 52817.745 24/12/17,09:28:15,04,07,1, 11.9,1,1, -2.583, 10518.244, 411.918, 52817.861 24/12/17,09:28:15,05,07,1, 11.9,1,1, -2.583, 10518.230, 411.894, 52817.894 24/12/17,09:28:15,06,07,1, 11.9,1,1, -2.583, 10518.224, 411.868, 52817.837 24/12/17,09:28:15,07,07,1, 11.9,1,1, -2.583, 10518.266, 411.930, 52817.900 24/12/17,09:28:15,08,07,1, 11.9,1,1, -2.583, 10518.219, 411.862, 52817.871 24/12/17,09:28:15,09,07,1, 11.9,1,1, -2.583, 10518.234, 411.922, 52817.893 24/12/17,09:28:15,10,07,1, 11.9,1,1, -2.583, 10518.233, 411.899, 52817.908 24/12/17,09:28:15,11,07,1, 11.9,1,1, -2.583, 10518.228, 411.870, 52817.790 24/12/17,09:28:15,12,07,1, 11.9,1,1, -2.583, 10518.237, 411.907, 52817.875 24/12/17,09:28:15,13,07,1, 11.9,1,1, -2.583, 10518.240, 411.855, 52817.852 24/12/17,09:28:15,14,07,1, 11.9,1,1, -2.583, 10518.242, 411.928, 52817.914 24/12/17,09:28:15,15,07,1, 11.9,1,1, -2.583, 10518.230, 411.860, 52817.774 24/12/17,09:28:15,16,07,1, 11.9,1,1, -2.583, 10518.217, 411.879, 52817.793 24/12/17,09:28:15,17,07,1, 11.9,1,1, -2.583, 10518.221, 411.895, 52817.892 24/12/17,09:28:15,18,07,1, 11.9,1,1, -2.583, 10518.224, 411.845, 52817.869 24/12/17,09:28:15,19,07,1, 11.9,1,1, -2.583, 10518.259, 411.933, 52817.899 24/12/17,09:28:16,00,08,1, 11.8,1,1, -2.584, 10518.256, 411.933, 52817.899 24/12/17,09:28:16,01,08,1, 11.8,1,1, -2.584, 10518.240, 411.906, 52817.941 24/12/17,09:28:16,02,08,1, 11.8,1,1, -2.584, 10518.216, 411.879, 52817.948 24/12/17,09:28:16,03,08,1, 11.8,1,1, -2.584, 10518.202, 411.889, 52817.942 24/12/17,09:28:16,04,08,1, 11.8,1,1, -2.584, 10518.223, 411.899, 52817.984 24/12/17,09:28:16,05,08,1, 11.8,1,1, -2.584, 10518.197, 411.852, 52817.964 24/12/17,09:28:16,06,08,1, 11.8,1,1, -2.584, 10518.212, 411.915, 52817.923 24/12/17,09:28:16,07,08,1, 11.8,1,1, -2.584, 10518.205, 411.848, 52817.889 24/12/17,09:28:16,08,08,1, 11.8,1,1, -2.584, 10518.208, 411.899, 52818.009 24/12/17,09:28:16,09,08,1, 11.8,1,1, -2.584, 10518.220, 411.900, 52817.899 24/12/17,09:28:16,10,08,1, 11.8,1,1, -2.584, 10518.183, 411.867, 52817.983 24/12/17,09:28:16,11,08,1, 11.8,1,1, -2.584, 10518.227, 411.921, 52817.960 24/12/17,09:28:16,12,08,1, 11.8,1,1, -2.584, 10518.202, 411.863, 52817.966 24/12/17,09:28:16,13,08,1, 11.8,1,1, -2.584, 10518.200, 411.907, 52817.963 24/12/17,09:28:16,14,08,1, 11.8,1,1, -2.584, 10518.209, 411.880, 52817.986 24/12/17,09:28:16,15,08,1, 11.8,1,1, -2.584, 10518.207, 411.870, 52817.945 24/12/17,09:28:16,16,08,1, 11.8,1,1, -2.584, 10518.204, 411.917, 52818.026 24/12/17,09:28:16,17,08,1, 11.8,1,1, -2.584, 10518.182, 411.861, 52817.973 24/12/17,09:28:16,18,08,1, 11.8,1,1, -2.584, 10518.208, 411.933, 52818.061 24/12/17,09:28:16,19,08,1, 11.8,1,1, -2.584, 10518.183, 411.865, 52817.927 24/12/17,09:28:17,00,07,1, 11.9,1,1, -2.582, 10518.181, 411.865, 52817.927 24/12/17,09:28:17,01,07,1, 11.9,1,1, -2.582, 10518.164, 411.897, 52818.023 24/12/17,09:28:17,02,07,1, 11.9,1,1, -2.582, 10518.156, 411.854, 52818.011 24/12/17,09:28:17,03,07,1, 11.9,1,1, -2.582, 10518.166, 411.924, 52818.053 24/12/17,09:28:17,04,07,1, 11.9,1,1, -2.582, 10518.146, 411.873, 52818.014 24/12/17,09:28:17,05,07,1, 11.9,1,1, -2.582, 10518.166, 411.909, 52818.030 24/12/17,09:28:17,06,07,1, 11.9,1,1, -2.582, 10518.173, 411.872, 52818.005 24/12/17,09:28:17,07,07,1, 11.9,1,1, -2.582, 10518.141, 411.849, 52818.015 24/12/17,09:28:17,08,07,1, 11.9,1,1, -2.582, 10518.156, 411.895, 52818.055 24/12/17,09:28:17,09,07,1, 11.9,1,1, -2.582, 10518.118, 411.852, 52818.025 24/12/17,09:28:17,10,07,1, 11.9,1,1, -2.582, 10518.156, 411.909, 52818.052 24/12/17,09:28:17,11,07,1, 11.9,1,1, -2.582, 10518.132, 411.850, 52818.029 24/12/17,09:28:17,12,07,1, 11.9,1,1, -2.582, 10518.146, 411.871, 52818.048 24/12/17,09:28:17,13,07,1, 11.9,1,1, -2.582, 10518.135, 411.911, 52818.022 24/12/17,09:28:17,14,07,1, 11.9,1,1, -2.582, 10518.132, 411.846, 52818.035 24/12/17,09:28:17,15,07,1, 11.9,1,1, -2.582, 10518.160, 411.923, 52818.108 24/12/17,09:28:17,16,07,1, 11.9,1,1, -2.582, 10518.128, 411.865, 52818.050 24/12/17,09:28:17,17,07,1, 11.9,1,1, -2.582, 10518.139, 411.903, 52818.062 24/12/17,09:28:17,18,07,1, 11.9,1,1, -2.582, 10518.128, 411.864, 52818.045 24/12/17,09:28:17,19,07,1, 11.9,1,1, -2.582, 10518.123, 411.852, 52818.015 24/12/17,09:28:18,00,07,1, 12.0,1,1, -2.581, 10518.115, 411.852, 52818.015 24/12/17,09:28:18,01,07,1, 12.0,1,1, -2.581, 10518.109, 411.845, 52818.014 24/12/17,09:28:18,02,07,1, 12.0,1,1, -2.581, 10518.133, 411.892, 52818.113 24/12/17,09:28:18,03,07,1, 12.0,1,1, -2.581, 10518.104, 411.852, 52818.090 24/12/17,09:28:18,04,07,1, 12.0,1,1, -2.581, 10518.107, 411.892, 52818.099 24/12/17,09:28:18,05,07,1, 12.0,1,1, -2.581, 10518.130, 411.885, 52818.115 24/12/17,09:28:18,06,07,1, 12.0,1,1, -2.581, 10518.093, 411.864, 52818.101 24/12/17,09:28:18,07,07,1, 12.0,1,1, -2.581, 10518.117, 411.891, 52818.094 24/12/17,09:28:18,08,07,1, 12.0,1,1, -2.581, 10518.087, 411.842, 52818.099 24/12/17,09:28:18,09,07,1, 12.0,1,1, -2.581, 10518.086, 411.892, 52818.095 24/12/17,09:28:18,10,07,1, 12.0,1,1, -2.581, 10518.101, 411.887, 52818.154 24/12/17,09:28:18,11,07,1, 12.0,1,1, -2.581, 10518.102, 411.878, 52818.151 24/12/17,09:28:18,12,07,1, 12.0,1,1, -2.581, 10518.099, 411.901, 52818.232 24/12/17,09:28:18,13,07,1, 12.0,1,1, -2.581, 10518.048, 411.855, 52818.159 24/12/17,09:28:18,14,07,1, 12.0,1,1, -2.581, 10518.088, 411.898, 52818.149 24/12/17,09:28:18,15,07,1, 12.0,1,1, -2.581, 10518.084, 411.871, 52818.129 24/12/17,09:28:18,16,07,1, 12.0,1,1, -2.581, 10518.047, 411.875, 52818.179 24/12/17,09:28:18,17,07,1, 12.0,1,1, -2.581, 10518.066, 411.877, 52818.215 24/12/17,09:28:18,18,07,1, 12.0,1,1, -2.581, 10518.036, 411.854, 52818.163 24/12/17,09:28:18,19,07,1, 12.0,1,1, -2.581, 10518.063, 411.908, 52818.115 24/12/17,09:28:19,00,09,1, 11.9,1,1, -2.580, 10518.056, 411.908, 52818.115 24/12/17,09:28:19,01,09,1, 11.9,1,1, -2.580, 10518.020, 411.889, 52817.940 24/12/17,09:28:19,02,09,1, 11.9,1,1, -2.580, 10518.026, 411.905, 52818.270 24/12/17,09:28:19,03,09,1, 11.9,1,1, -2.580, 10518.034, 411.862, 52818.185 24/12/17,09:28:19,04,09,1, 11.9,1,1, -2.580, 10518.036, 411.904, 52818.222 24/12/17,09:28:19,05,09,1, 11.9,1,1, -2.580, 10517.995, 411.844, 52818.151 24/12/17,09:28:19,06,09,1, 11.9,1,1, -2.580, 10518.013, 411.915, 52818.221 24/12/17,09:28:19,07,09,1, 11.9,1,1, -2.580, 10517.999, 411.839, 52818.178 24/12/17,09:28:19,08,09,1, 11.9,1,1, -2.580, 10517.999, 411.857, 52818.186 24/12/17,09:28:19,09,09,1, 11.9,1,1, -2.580, 10517.975, 411.860, 52818.262 24/12/17,09:28:19,10,09,1, 11.9,1,1, -2.580, 10517.995, 411.830, 52818.336 24/12/17,09:28:19,11,09,1, 11.9,1,1, -2.580, 10517.957, 411.906, 52818.231 24/12/17,09:28:19,12,09,1, 11.9,1,1, -2.580, 10517.956, 411.853, 52818.266 24/12/17,09:28:19,13,09,1, 11.9,1,1, -2.580, 10517.953, 411.907, 52818.253 24/12/17,09:28:19,14,09,1, 11.9,1,1, -2.580, 10517.967, 411.879, 52818.288 24/12/17,09:28:19,15,09,1, 11.9,1,1, -2.580, 10517.963, 411.863, 52818.214 24/12/17,09:28:19,16,09,1, 11.9,1,1, -2.580, 10518.001, 411.892, 52818.293 24/12/17,09:28:19,17,09,1, 11.9,1,1, -2.580, 10517.949, 411.853, 52818.282 24/12/17,09:28:19,18,09,1, 11.9,1,1, -2.580, 10517.985, 411.905, 52818.352 24/12/17,09:28:19,19,09,1, 11.9,1,1, -2.580, 10517.960, 411.852, 52818.220 24/12/17,09:28:20,00,08,1, 11.9,1,1, -2.579, 10517.956, 411.852, 52818.220 24/12/17,09:28:20,01,08,1, 11.9,1,1, -2.579, 10517.967, 411.922, 52818.237 24/12/17,09:28:20,02,08,1, 11.9,1,1, -2.579, 10517.953, 411.851, 52818.253 24/12/17,09:28:20,03,08,1, 11.9,1,1, -2.579, 10517.937, 411.917, 52818.344 24/12/17,09:28:20,04,08,1, 11.9,1,1, -2.579, 10517.943, 411.847, 52818.246 24/12/17,09:28:20,05,08,1, 11.9,1,1, -2.579, 10517.919, 411.916, 52818.344 24/12/17,09:28:20,06,08,1, 11.9,1,1, -2.579, 10517.922, 411.915, 52818.284 24/12/17,09:28:20,07,08,1, 11.9,1,1, -2.579, 10517.897, 411.874, 52818.341 24/12/17,09:28:20,08,08,1, 11.9,1,1, -2.579, 10517.916, 411.928, 52818.389 24/12/17,09:28:20,09,08,1, 11.9,1,1, -2.579, 10517.905, 411.861, 52818.324 24/12/17,09:28:20,10,08,1, 11.9,1,1, -2.579, 10517.897, 411.920, 52818.296 24/12/17,09:28:20,11,08,1, 11.9,1,1, -2.579, 10517.922, 411.912, 52818.307 24/12/17,09:28:20,12,08,1, 11.9,1,1, -2.579, 10517.848, 411.885, 52818.348 24/12/17,09:28:20,13,08,1, 11.9,1,1, -2.579, 10517.891, 411.918, 52818.338 24/12/17,09:28:20,14,08,1, 11.9,1,1, -2.579, 10517.883, 411.861, 52818.292 24/12/17,09:28:20,15,08,1, 11.9,1,1, -2.579, 10517.869, 411.930, 52818.322 24/12/17,09:28:20,16,08,1, 11.9,1,1, -2.579, 10517.862, 411.881, 52818.332 24/12/17,09:28:20,17,08,1, 11.9,1,1, -2.579, 10517.862, 411.906, 52818.350 24/12/17,09:28:20,18,08,1, 11.9,1,1, -2.579, 10517.852, 411.951, 52818.422 24/12/17,09:28:20,19,08,1, 11.9,1,1, -2.579, 10517.837, 411.885, 52818.383 24/12/17,09:28:21,00,08,1, 11.9,1,1, -2.576, 10517.831, 411.885, 52818.383 24/12/17,09:28:21,01,08,1, 11.9,1,1, -2.576, 10517.836, 411.902, 52818.401 24/12/17,09:28:21,02,08,1, 11.9,1,1, -2.576, 10517.819, 411.932, 52818.420 24/12/17,09:28:21,03,08,1, 11.9,1,1, -2.576, 10517.839, 411.938, 52818.421 24/12/17,09:28:21,04,08,1, 11.9,1,1, -2.576, 10517.805, 411.913, 52818.332 24/12/17,09:28:21,05,08,1, 11.9,1,1, -2.576, 10517.810, 411.980, 52818.484 24/12/17,09:28:21,06,08,1, 11.9,1,1, -2.576, 10517.771, 411.907, 52818.379 24/12/17,09:28:21,07,08,1, 11.9,1,1, -2.576, 10517.803, 411.978, 52818.493 24/12/17,09:28:21,08,08,1, 11.9,1,1, -2.576, 10517.801, 411.947, 52818.387 24/12/17,09:28:21,09,08,1, 11.9,1,1, -2.576, 10517.756, 411.946, 52818.450 24/12/17,09:28:21,10,08,1, 11.9,1,1, -2.576, 10517.788, 411.974, 52818.448 24/12/17,09:28:21,11,08,1, 11.9,1,1, -2.576, 10517.770, 411.910, 52818.378 24/12/17,09:28:21,12,08,1, 11.9,1,1, -2.576, 10517.775, 411.972, 52818.407 24/12/17,09:28:21,13,08,1, 11.9,1,1, -2.576, 10517.752, 411.928, 52818.416 24/12/17,09:28:21,14,08,1, 11.9,1,1, -2.576, 10517.762, 411.953, 52818.411 24/12/17,09:28:21,15,08,1, 11.9,1,1, -2.576, 10517.753, 411.975, 52818.405 24/12/17,09:28:21,16,08,1, 11.9,1,1, -2.576, 10517.734, 411.934, 52818.418 24/12/17,09:28:21,17,08,1, 11.9,1,1, -2.576, 10517.734, 411.993, 52818.462 24/12/17,09:28:21,18,08,1, 11.9,1,1, -2.576, 10517.734, 411.927, 52818.394 24/12/17,09:28:21,19,08,1, 11.9,1,1, -2.576, 10517.706, 412.006, 52818.514 24/12/17,09:28:22,00,09,1, 11.9,1,1, -2.579, 10517.706, 412.006, 52818.514 24/12/17,09:28:22,01,09,1, 11.9,1,1, -2.579, 10517.713, 411.951, 52818.503 24/12/17,09:28:22,02,09,1, 11.9,1,1, -2.579, 10517.713, 411.981, 52818.575 24/12/17,09:28:22,03,09,1, 11.9,1,1, -2.579, 10517.673, 411.943, 52818.550 24/12/17,09:28:22,04,09,1, 11.9,1,1, -2.579, 10517.692, 412.006, 52818.545 24/12/17,09:28:22,05,09,1, 11.9,1,1, -2.579, 10517.672, 411.937, 52818.499 24/12/17,09:28:22,06,09,1, 11.9,1,1, -2.579, 10517.669, 411.964, 52818.447 24/12/17,09:28:22,07,09,1, 11.9,1,1, -2.579, 10517.665, 411.983, 52818.504 24/12/17,09:28:22,08,09,1, 11.9,1,1, -2.579, 10517.641, 411.923, 52818.494 24/12/17,09:28:22,09,09,1, 11.9,1,1, -2.579, 10517.659, 411.997, 52818.557 24/12/17,09:28:22,10,09,1, 11.9,1,1, -2.579, 10517.644, 411.955, 52818.526 24/12/17,09:28:22,11,09,1, 11.9,1,1, -2.579, 10517.637, 411.989, 52818.602 24/12/17,09:28:22,12,09,1, 11.9,1,1, -2.579, 10517.640, 411.973, 52818.515 24/12/17,09:28:22,13,09,1, 11.9,1,1, -2.579, 10517.614, 411.973, 52818.522 24/12/17,09:28:22,14,09,1, 11.9,1,1, -2.579, 10517.627, 412.031, 52818.485 24/12/17,09:28:22,15,09,1, 11.9,1,1, -2.579, 10517.623, 411.983, 52818.517 24/12/17,09:28:22,16,09,1, 11.9,1,1, -2.579, 10517.608, 412.019, 52818.624 24/12/17,09:28:22,17,09,1, 11.9,1,1, -2.579, 10517.591, 412.016, 52818.617 24/12/17,09:28:22,18,09,1, 11.9,1,1, -2.579, 10517.611, 411.992, 52818.585 24/12/17,09:28:22,19,09,1, 11.9,1,1, -2.579, 10517.602, 412.052, 52818.616 24/12/17,09:28:23,00,10,1, 11.9,1,1, -2.578, 10517.597, 412.052, 52818.616 24/12/17,09:28:23,01,10,1, 11.9,1,1, -2.578, 10517.568, 412.076, 52818.633 24/12/17,09:28:23,02,10,1, 11.9,1,1, -2.578, 10517.569, 412.022, 52818.539 24/12/17,09:28:23,03,10,1, 11.9,1,1, -2.578, 10517.556, 412.037, 52818.625 24/12/17,09:28:23,04,10,1, 11.9,1,1, -2.578, 10517.577, 412.059, 52818.560 24/12/17,09:28:23,05,10,1, 11.9,1,1, -2.578, 10517.542, 412.017, 52818.583 24/12/17,09:28:23,06,10,1, 11.9,1,1, -2.578, 10517.544, 412.077, 52818.642 24/12/17,09:28:23,07,10,1, 11.9,1,1, -2.578, 10517.547, 412.028, 52818.665 24/12/17,09:28:23,08,10,1, 11.9,1,1, -2.578, 10517.525, 412.039, 52818.561 24/12/17,09:28:23,09,10,1, 11.9,1,1, -2.578, 10517.535, 412.047, 52818.619 24/12/17,09:28:23,10,10,1, 11.9,1,1, -2.578, 10517.515, 412.040, 52818.631 24/12/17,09:28:23,11,10,1, 11.9,1,1, -2.578, 10517.511, 412.085, 52818.684 24/12/17,09:28:23,12,10,1, 11.9,1,1, -2.578, 10517.482, 412.055, 52818.647 24/12/17,09:28:23,13,10,1, 11.9,1,1, -2.578, 10517.488, 412.069, 52818.639 24/12/17,09:28:23,14,10,1, 11.9,1,1, -2.578, 10517.471, 412.067, 52818.664 24/12/17,09:28:23,15,10,1, 11.9,1,1, -2.578, 10517.448, 412.031, 52818.636 24/12/17,09:28:23,16,10,1, 11.9,1,1, -2.578, 10517.466, 412.114, 52818.655 24/12/17,09:28:23,17,10,1, 11.9,1,1, -2.578, 10517.443, 412.060, 52818.654 24/12/17,09:28:23,18,10,1, 11.9,1,1, -2.578, 10517.422, 412.119, 52818.675 24/12/17,09:28:23,19,10,1, 11.9,1,1, -2.578, 10517.420, 412.080, 52818.624 24/12/17,09:28:24,00,09,1, 11.9,1,1, -2.579, 10517.414, 412.080, 52818.624 24/12/17,09:28:24,01,09,1, 11.9,1,1, -2.579, 10517.434, 412.112, 52818.626 24/12/17,09:28:24,02,09,1, 11.9,1,1, -2.579, 10517.400, 412.081, 52818.668 24/12/17,09:28:24,03,09,1, 11.9,1,1, -2.579, 10517.407, 412.117, 52818.707 24/12/17,09:28:24,04,09,1, 11.9,1,1, -2.579, 10517.412, 412.081, 52818.688 24/12/17,09:28:24,05,09,1, 11.9,1,1, -2.579, 10517.396, 412.104, 52818.698 24/12/17,09:28:24,06,09,1, 11.9,1,1, -2.579, 10517.377, 412.115, 52818.693 24/12/17,09:28:24,07,09,1, 11.9,1,1, -2.579, 10517.357, 412.066, 52818.647 24/12/17,09:28:24,08,09,1, 11.9,1,1, -2.579, 10517.359, 412.127, 52818.722 24/12/17,09:28:24,09,09,1, 11.9,1,1, -2.579, 10517.346, 412.082, 52818.670 24/12/17,09:28:24,10,09,1, 11.9,1,1, -2.579, 10517.329, 412.140, 52818.720 24/12/17,09:28:24,11,09,1, 11.9,1,1, -2.579, 10517.321, 412.148, 52818.812 24/12/17,09:28:24,12,09,1, 11.9,1,1, -2.579, 10517.317, 412.100, 52818.784 24/12/17,09:28:24,13,09,1, 11.9,1,1, -2.579, 10517.341, 412.149, 52818.724 24/12/17,09:28:24,14,09,1, 11.9,1,1, -2.579, 10517.300, 412.096, 52818.741 24/12/17,09:28:24,15,09,1, 11.9,1,1, -2.579, 10517.311, 412.158, 52818.775 24/12/17,09:28:24,16,09,1, 11.9,1,1, -2.579, 10517.284, 412.117, 52818.719 24/12/17,09:28:24,17,09,1, 11.9,1,1, -2.579, 10517.264, 412.098, 52818.690 24/12/17,09:28:24,18,09,1, 11.9,1,1, -2.579, 10517.306, 412.153, 52818.752 24/12/17,09:28:24,19,09,1, 11.9,1,1, -2.579, 10517.247, 412.100, 52818.737 24/12/17,09:28:25,00,09,1, 11.8,1,1, -2.576, 10517.247, 412.100, 52818.737 24/12/17,09:28:25,01,09,1, 11.8,1,1, -2.576, 10517.256, 412.118, 52818.707 24/12/17,09:28:25,02,09,1, 11.8,1,1, -2.576, 10517.229, 412.138, 52818.713 24/12/17,09:28:25,03,09,1, 11.8,1,1, -2.576, 10517.232, 412.158, 52818.713 24/12/17,09:28:25,04,09,1, 11.8,1,1, -2.576, 10517.200, 412.135, 52818.778 24/12/17,09:28:25,05,09,1, 11.8,1,1, -2.576, 10517.217, 412.211, 52818.847 24/12/17,09:28:25,06,09,1, 11.8,1,1, -2.576, 10517.197, 412.139, 52818.736 24/12/17,09:28:25,07,09,1, 11.8,1,1, -2.576, 10517.185, 412.190, 52818.797 24/12/17,09:28:25,08,09,1, 11.8,1,1, -2.576, 10517.164, 412.177, 52818.822 24/12/17,09:28:25,09,09,1, 11.8,1,1, -2.576, 10517.186, 412.140, 52818.810 24/12/17,09:28:25,10,09,1, 11.8,1,1, -2.576, 10517.168, 412.226, 52818.857 24/12/17,09:28:25,11,09,1, 11.8,1,1, -2.576, 10517.155, 412.160, 52818.874 24/12/17,09:28:25,12,09,1, 11.8,1,1, -2.576, 10517.160, 412.204, 52818.855 24/12/17,09:28:25,13,09,1, 11.8,1,1, -2.576, 10517.163, 412.180, 52818.871 24/12/17,09:28:25,14,09,1, 11.8,1,1, -2.576, 10517.129, 412.163, 52818.807 24/12/17,09:28:25,15,09,1, 11.8,1,1, -2.576, 10517.142, 412.196, 52818.830 24/12/17,09:28:25,16,09,1, 11.8,1,1, -2.576, 10517.102, 412.157, 52818.782 24/12/17,09:28:25,17,09,1, 11.8,1,1, -2.576, 10517.098, 412.241, 52818.819 24/12/17,09:28:25,18,09,1, 11.8,1,1, -2.576, 10517.093, 412.190, 52818.805 24/12/17,09:28:25,19,09,1, 11.8,1,1, -2.576, 10517.082, 412.201, 52818.788 24/12/17,09:28:26,00,09,1, 11.9,1,1, -2.582, 10517.080, 412.201, 52818.788 24/12/17,09:28:26,01,09,1, 11.9,1,1, -2.582, 10517.050, 412.193, 52818.787 24/12/17,09:28:26,02,09,1, 11.9,1,1, -2.582, 10517.060, 412.255, 52818.821 24/12/17,09:28:26,03,09,1, 11.9,1,1, -2.582, 10517.031, 412.197, 52818.844 24/12/17,09:28:26,04,09,1, 11.9,1,1, -2.582, 10517.056, 412.245, 52818.868 24/12/17,09:28:26,05,09,1, 11.9,1,1, -2.582, 10517.037, 412.252, 52818.854 24/12/17,09:28:26,06,09,1, 11.9,1,1, -2.582, 10517.030, 412.203, 52818.816 24/12/17,09:28:26,07,09,1, 11.9,1,1, -2.582, 10517.028, 412.290, 52818.874 24/12/17,09:28:26,08,09,1, 11.9,1,1, -2.582, 10516.989, 412.227, 52818.881 24/12/17,09:28:26,09,09,1, 11.9,1,1, -2.582, 10516.984, 412.283, 52818.904 24/12/17,09:28:26,10,09,1, 11.9,1,1, -2.582, 10516.994, 412.264, 52818.825 24/12/17,09:28:26,11,09,1, 11.9,1,1, -2.582, 10516.943, 412.271, 52818.826 24/12/17,09:28:26,12,09,1, 11.9,1,1, -2.582, 10516.982, 412.315, 52818.912 24/12/17,09:28:26,13,09,1, 11.9,1,1, -2.582, 10516.951, 412.231, 52818.816 24/12/17,09:28:26,14,09,1, 11.9,1,1, -2.582, 10516.975, 412.283, 52818.893 24/12/17,09:28:26,15,09,1, 11.9,1,1, -2.582, 10516.929, 412.268, 52818.872 24/12/17,09:28:26,16,09,1, 11.9,1,1, -2.582, 10516.926, 412.292, 52818.849 24/12/17,09:28:26,17,09,1, 11.9,1,1, -2.582, 10516.925, 412.300, 52818.994 24/12/17,09:28:26,18,09,1, 11.9,1,1, -2.582, 10516.903, 412.261, 52818.854 24/12/17,09:28:26,19,09,1, 11.9,1,1, -2.582, 10516.890, 412.341, 52818.939 24/12/17,09:28:27,00,08,1, 11.9,1,1, -2.582, 10516.888, 412.341, 52818.939 24/12/17,09:28:27,01,08,1, 11.9,1,1, -2.582, 10516.871, 412.317, 52818.910 24/12/17,09:28:27,02,08,1, 11.9,1,1, -2.582, 10516.872, 412.337, 52818.932 24/12/17,09:28:27,03,08,1, 11.9,1,1, -2.582, 10516.842, 412.288, 52818.855 24/12/17,09:28:27,04,08,1, 11.9,1,1, -2.582, 10516.856, 412.356, 52818.909 24/12/17,09:28:27,05,08,1, 11.9,1,1, -2.582, 10516.832, 412.308, 52818.971 24/12/17,09:28:27,06,08,1, 11.9,1,1, -2.582, 10516.853, 412.354, 52818.940 24/12/17,09:28:27,07,08,1, 11.9,1,1, -2.582, 10516.827, 412.333, 52818.900 24/12/17,09:28:27,08,08,1, 11.9,1,1, -2.582, 10516.792, 412.319, 52818.933 24/12/17,09:28:27,09,08,1, 11.9,1,1, -2.582, 10516.796, 412.382, 52818.925 24/12/17,09:28:27,10,08,1, 11.9,1,1, -2.582, 10516.787, 412.333, 52818.946 24/12/17,09:28:27,11,08,1, 11.9,1,1, -2.582, 10516.782, 412.377, 52819.007 24/12/17,09:28:27,12,08,1, 11.9,1,1, -2.582, 10516.791, 412.319, 52818.948 24/12/17,09:28:27,13,08,1, 11.9,1,1, -2.582, 10516.766, 412.377, 52818.953 24/12/17,09:28:27,14,08,1, 11.9,1,1, -2.582, 10516.788, 412.395, 52818.959 24/12/17,09:28:27,15,08,1, 11.9,1,1, -2.582, 10516.746, 412.336, 52818.950 24/12/17,09:28:27,16,08,1, 11.9,1,1, -2.582, 10516.741, 412.394, 52819.009 24/12/17,09:28:27,17,08,1, 11.9,1,1, -2.582, 10516.727, 412.342, 52818.956 24/12/17,09:28:27,18,08,1, 11.9,1,1, -2.582, 10516.709, 412.358, 52818.977 24/12/17,09:28:27,19,08,1, 11.9,1,1, -2.582, 10516.706, 412.400, 52819.005 24/12/17,09:28:28,00,09,1, 11.9,1,1, -2.580, 10516.704, 412.400, 52819.005 24/12/17,09:28:28,01,09,1, 11.9,1,1, -2.580, 10516.696, 412.422, 52819.012 24/12/17,09:28:28,02,09,1, 11.9,1,1, -2.580, 10516.670, 412.365, 52818.956 24/12/17,09:28:28,03,09,1, 11.9,1,1, -2.580, 10516.687, 412.412, 52818.985 24/12/17,09:28:28,04,09,1, 11.9,1,1, -2.580, 10516.687, 412.383, 52819.020 24/12/17,09:28:28,05,09,1, 11.9,1,1, -2.580, 10516.625, 412.377, 52818.980 24/12/17,09:28:28,06,09,1, 11.9,1,1, -2.580, 10516.636, 412.454, 52818.990 24/12/17,09:28:28,07,09,1, 11.9,1,1, -2.580, 10516.642, 412.388, 52818.978 24/12/17,09:28:28,08,09,1, 11.9,1,1, -2.580, 10516.638, 412.414, 52819.000 24/12/17,09:28:28,09,09,1, 11.9,1,1, -2.580, 10516.609, 412.405, 52819.026 24/12/17,09:28:28,10,09,1, 11.9,1,1, -2.580, 10516.606, 412.407, 52818.951 24/12/17,09:28:28,11,09,1, 11.9,1,1, -2.580, 10516.608, 412.445, 52819.040 24/12/17,09:28:28,12,09,1, 11.9,1,1, -2.580, 10516.593, 412.398, 52819.006 24/12/17,09:28:28,13,09,1, 11.9,1,1, -2.580, 10516.587, 412.454, 52819.073 24/12/17,09:28:28,14,09,1, 11.9,1,1, -2.580, 10516.585, 412.401, 52819.023 24/12/17,09:28:28,15,09,1, 11.9,1,1, -2.580, 10516.572, 412.422, 52819.090 24/12/17,09:28:28,16,09,1, 11.9,1,1, -2.580, 10516.577, 412.466, 52819.116 24/12/17,09:28:28,17,09,1, 11.9,1,1, -2.580, 10516.512, 412.414, 52819.049 24/12/17,09:28:28,18,09,1, 11.9,1,1, -2.580, 10516.516, 412.489, 52819.094 24/12/17,09:28:28,19,09,1, 11.9,1,1, -2.580, 10516.525, 412.417, 52819.027 24/12/17,09:28:29,00,09,1, 11.9,1,1, -2.581, 10516.521, 412.417, 52819.027 24/12/17,09:28:29,01,09,1, 11.9,1,1, -2.581, 10516.523, 412.465, 52818.998 24/12/17,09:28:29,02,09,1, 11.9,1,1, -2.581, 10516.453, 412.432, 52819.056 24/12/17,09:28:29,03,09,1, 11.9,1,1, -2.581, 10516.499, 412.492, 52819.045 24/12/17,09:28:29,04,09,1, 11.9,1,1, -2.581, 10516.455, 412.445, 52819.026 24/12/17,09:28:29,05,09,1, 11.9,1,1, -2.581, 10516.464, 412.505, 52819.140 24/12/17,09:28:29,06,09,1, 11.9,1,1, -2.581, 10516.469, 412.485, 52819.148 24/12/17,09:28:29,07,09,1, 11.9,1,1, -2.581, 10516.432, 412.475, 52819.026 24/12/17,09:28:29,08,09,1, 11.9,1,1, -2.581, 10516.455, 412.506, 52819.088 24/12/17,09:28:29,09,09,1, 11.9,1,1, -2.581, 10516.422, 412.458, 52819.057 24/12/17,09:28:29,10,09,1, 11.9,1,1, -2.581, 10516.438, 412.526, 52819.164 24/12/17,09:28:29,11,09,1, 11.9,1,1, -2.581, 10516.410, 412.494, 52819.097 24/12/17,09:28:29,12,09,1, 11.9,1,1, -2.581, 10516.409, 412.489, 52819.139 24/12/17,09:28:29,13,09,1, 11.9,1,1, -2.581, 10516.392, 412.517, 52819.141 24/12/17,09:28:29,14,09,1, 11.9,1,1, -2.581, 10516.357, 412.489, 52819.085 24/12/17,09:28:29,15,09,1, 11.9,1,1, -2.581, 10516.355, 412.532, 52819.132 24/12/17,09:28:29,16,09,1, 11.9,1,1, -2.581, 10516.330, 412.475, 52819.089 24/12/17,09:28:29,17,09,1, 11.9,1,1, -2.581, 10516.346, 412.547, 52819.161 24/12/17,09:28:29,18,09,1, 11.9,1,1, -2.581, 10516.333, 412.520, 52819.105 24/12/17,09:28:29,19,09,1, 11.9,1,1, -2.581, 10516.325, 412.521, 52819.040 24/12/17,09:28:30,00,09,1, 12.0,1,1, -2.579, 10516.320, 412.521, 52819.040 24/12/17,09:28:30,01,09,1, 12.0,1,1, -2.579, 10516.327, 412.520, 52819.170 24/12/17,09:28:30,02,09,1, 12.0,1,1, -2.579, 10516.303, 412.542, 52819.175 24/12/17,09:28:30,03,09,1, 12.0,1,1, -2.579, 10516.309, 412.550, 52819.165 24/12/17,09:28:30,04,09,1, 12.0,1,1, -2.579, 10516.264, 412.533, 52819.091 24/12/17,09:28:30,05,09,1, 12.0,1,1, -2.579, 10516.279, 412.557, 52819.163 24/12/17,09:28:30,06,09,1, 12.0,1,1, -2.579, 10516.264, 412.524, 52819.106 24/12/17,09:28:30,07,09,1, 12.0,1,1, -2.579, 10516.239, 412.615, 52819.256 24/12/17,09:28:30,08,09,1, 12.0,1,1, -2.579, 10516.245, 412.570, 52819.215 24/12/17,09:28:30,09,09,1, 12.0,1,1, -2.579, 10516.213, 412.563, 52819.165 24/12/17,09:28:30,10,09,1, 12.0,1,1, -2.579, 10516.238, 412.610, 52819.257 24/12/17,09:28:30,11,09,1, 12.0,1,1, -2.579, 10516.202, 412.549, 52819.180 24/12/17,09:28:30,12,09,1, 12.0,1,1, -2.579, 10516.194, 412.618, 52819.249 24/12/17,09:28:30,13,09,1, 12.0,1,1, -2.579, 10516.183, 412.557, 52819.148 24/12/17,09:28:30,14,09,1, 12.0,1,1, -2.579, 10516.181, 412.597, 52819.192 24/12/17,09:28:30,15,09,1, 12.0,1,1, -2.579, 10516.171, 412.618, 52819.184 24/12/17,09:28:30,16,09,1, 12.0,1,1, -2.579, 10516.159, 412.590, 52819.146 24/12/17,09:28:30,17,09,1, 12.0,1,1, -2.579, 10516.157, 412.642, 52819.208 24/12/17,09:28:30,18,09,1, 12.0,1,1, -2.579, 10516.130, 412.556, 52819.115 24/12/17,09:28:30,19,09,1, 12.0,1,1, -2.579, 10516.125, 412.645, 52819.222 24/12/17,09:28:31,00,09,1, 11.9,1,1, -2.578, 10516.120, 412.645, 52819.222 24/12/17,09:28:31,01,09,1, 11.9,1,1, -2.578, 10516.089, 412.616, 52819.192 24/12/17,09:28:31,02,09,1, 11.9,1,1, -2.578, 10516.116, 412.631, 52819.187 24/12/17,09:28:31,03,09,1, 11.9,1,1, -2.578, 10516.080, 412.586, 52819.132 24/12/17,09:28:31,04,09,1, 11.9,1,1, -2.578, 10516.077, 412.654, 52819.210 24/12/17,09:28:31,05,09,1, 11.9,1,1, -2.578, 10516.087, 412.647, 52819.208 24/12/17,09:28:31,06,09,1, 11.9,1,1, -2.578, 10516.062, 412.631, 52819.224 24/12/17,09:28:31,07,09,1, 11.9,1,1, -2.578, 10516.047, 412.658, 52819.252 24/12/17,09:28:31,08,09,1, 11.9,1,1, -2.578, 10516.003, 412.610, 52819.143 24/12/17,09:28:31,09,09,1, 11.9,1,1, -2.578, 10516.036, 412.702, 52819.222 24/12/17,09:28:31,10,09,1, 11.9,1,1, -2.578, 10516.017, 412.616, 52819.203 24/12/17,09:28:31,11,09,1, 11.9,1,1, -2.578, 10516.005, 412.657, 52819.216 24/12/17,09:28:31,12,09,1, 11.9,1,1, -2.578, 10516.004, 412.672, 52819.187 24/12/17,09:28:31,13,09,1, 11.9,1,1, -2.578, 10515.979, 412.632, 52819.189 24/12/17,09:28:31,14,09,1, 11.9,1,1, -2.578, 10515.986, 412.699, 52819.275 24/12/17,09:28:31,15,09,1, 11.9,1,1, -2.578, 10515.959, 412.664, 52819.222 24/12/17,09:28:31,16,09,1, 11.9,1,1, -2.578, 10515.972, 412.700, 52819.226 24/12/17,09:28:31,17,09,1, 11.9,1,1, -2.578, 10515.974, 412.705, 52819.266 24/12/17,09:28:31,18,09,1, 11.9,1,1, -2.578, 10515.938, 412.671, 52819.251 24/12/17,09:28:31,19,09,1, 11.9,1,1, -2.578, 10515.959, 412.704, 52819.047 24/12/17,09:28:32,00,09,1, 11.9,1,1, -2.577, 10515.953, 412.704, 52819.047 24/12/17,09:28:32,01,09,1, 11.9,1,1, -2.577, 10515.890, 412.711, 52819.236 24/12/17,09:28:32,02,09,1, 11.9,1,1, -2.577, 10515.912, 412.681, 52819.280 24/12/17,09:28:32,03,09,1, 11.9,1,1, -2.577, 10515.873, 412.671, 52819.219 24/12/17,09:28:32,04,09,1, 11.9,1,1, -2.577, 10515.884, 412.713, 52819.268 24/12/17,09:28:32,05,09,1, 11.9,1,1, -2.577, 10515.853, 412.666, 52819.262 24/12/17,09:28:32,06,09,1, 11.9,1,1, -2.577, 10515.851, 412.709, 52819.198 24/12/17,09:28:32,07,09,1, 11.9,1,1, -2.577, 10515.867, 412.688, 52819.206 24/12/17,09:28:32,08,09,1, 11.9,1,1, -2.577, 10515.833, 412.705, 52819.239 24/12/17,09:28:32,09,09,1, 11.9,1,1, -2.577, 10515.819, 412.740, 52819.416 24/12/17,09:28:32,10,09,1, 11.9,1,1, -2.577, 10515.838, 412.675, 52819.227 24/12/17,09:28:32,11,09,1, 11.9,1,1, -2.577, 10515.849, 412.777, 52819.245 24/12/17,09:28:32,12,09,1, 11.9,1,1, -2.577, 10515.817, 412.674, 52819.217 24/12/17,09:28:32,13,09,1, 11.9,1,1, -2.577, 10515.800, 412.731, 52819.325 24/12/17,09:28:32,14,09,1, 11.9,1,1, -2.577, 10515.811, 412.742, 52819.325 24/12/17,09:28:32,15,09,1, 11.9,1,1, -2.577, 10515.781, 412.706, 52819.275 24/12/17,09:28:32,16,09,1, 11.9,1,1, -2.577, 10515.782, 412.782, 52819.337 24/12/17,09:28:32,17,09,1, 11.9,1,1, -2.577, 10515.768, 412.706, 52819.318 24/12/17,09:28:32,18,09,1, 11.9,1,1, -2.577, 10515.761, 412.753, 52819.240 24/12/17,09:28:32,19,09,1, 11.9,1,1, -2.577, 10515.777, 412.735, 52819.294 24/12/17,09:28:33,00,08,1, 12.0,1,1, -2.581, 10515.770, 412.735, 52819.294 24/12/17,09:28:33,01,08,1, 12.0,1,1, -2.581, 10515.737, 412.835, 52819.334 24/12/17,09:28:33,02,08,1, 12.0,1,1, -2.581, 10515.716, 412.721, 52819.267 24/12/17,09:28:33,03,08,1, 12.0,1,1, -2.581, 10515.714, 412.768, 52819.260 24/12/17,09:28:33,04,08,1, 12.0,1,1, -2.581, 10515.711, 412.756, 52819.269 24/12/17,09:28:33,05,08,1, 12.0,1,1, -2.581, 10515.703, 412.769, 52819.311 24/12/17,09:28:33,06,08,1, 12.0,1,1, -2.581, 10515.677, 412.786, 52819.304 24/12/17,09:28:33,07,08,1, 12.0,1,1, -2.581, 10515.660, 412.751, 52819.259 24/12/17,09:28:33,08,08,1, 12.0,1,1, -2.581, 10515.683, 412.796, 52819.278 24/12/17,09:28:33,09,08,1, 12.0,1,1, -2.581, 10515.647, 412.756, 52819.283 24/12/17,09:28:33,10,08,1, 12.0,1,1, -2.581, 10515.653, 412.811, 52819.327 24/12/17,09:28:33,11,08,1, 12.0,1,1, -2.581, 10515.659, 412.809, 52819.303 24/12/17,09:28:33,12,08,1, 12.0,1,1, -2.581, 10515.615, 412.778, 52819.340 24/12/17,09:28:33,13,08,1, 12.0,1,1, -2.581, 10515.653, 412.832, 52819.292 24/12/17,09:28:33,14,08,1, 12.0,1,1, -2.581, 10515.607, 412.772, 52819.272 24/12/17,09:28:33,15,08,1, 12.0,1,1, -2.581, 10515.626, 412.828, 52819.297 24/12/17,09:28:33,16,08,1, 12.0,1,1, -2.581, 10515.585, 412.812, 52819.357 24/12/17,09:28:33,17,08,1, 12.0,1,1, -2.581, 10515.579, 412.769, 52819.263 24/12/17,09:28:33,18,08,1, 12.0,1,1, -2.581, 10515.595, 412.873, 52819.393 24/12/17,09:28:33,19,08,1, 12.0,1,1, -2.581, 10515.561, 412.789, 52819.313 24/12/17,09:28:34,00,08,1, 11.9,1,1, -2.580, 10515.553, 412.789, 52819.313 24/12/17,09:28:34,01,08,1, 11.9,1,1, -2.580, 10515.568, 412.820, 52819.322 24/12/17,09:28:34,02,08,1, 11.9,1,1, -2.580, 10515.536, 412.809, 52819.342 24/12/17,09:28:34,03,08,1, 11.9,1,1, -2.580, 10515.547, 412.860, 52819.365 24/12/17,09:28:34,04,08,1, 11.9,1,1, -2.580, 10515.523, 412.796, 52819.290 24/12/17,09:28:34,05,08,1, 11.9,1,1, -2.580, 10515.518, 412.855, 52819.387 24/12/17,09:28:34,06,08,1, 11.9,1,1, -2.580, 10515.494, 412.816, 52819.368 24/12/17,09:28:34,07,08,1, 11.9,1,1, -2.580, 10515.511, 412.851, 52819.318 24/12/17,09:28:34,08,08,1, 11.9,1,1, -2.580, 10515.489, 412.860, 52819.358 24/12/17,09:28:34,09,08,1, 11.9,1,1, -2.580, 10515.462, 412.841, 52819.250 24/12/17,09:28:34,10,08,1, 11.9,1,1, -2.580, 10515.492, 412.885, 52819.388 24/12/17,09:28:34,11,08,1, 11.9,1,1, -2.580, 10515.466, 412.824, 52819.318 24/12/17,09:28:34,12,08,1, 11.9,1,1, -2.580, 10515.448, 412.871, 52819.309 24/12/17,09:28:34,13,08,1, 11.9,1,1, -2.580, 10515.451, 412.869, 52819.304 24/12/17,09:28:34,14,08,1, 11.9,1,1, -2.580, 10515.415, 412.855, 52819.358 24/12/17,09:28:34,15,08,1, 11.9,1,1, -2.580, 10515.435, 412.910, 52819.375 24/12/17,09:28:34,16,08,1, 11.9,1,1, -2.580, 10515.449, 412.843, 52819.305 24/12/17,09:28:34,17,08,1, 11.9,1,1, -2.580, 10515.416, 412.918, 52819.428 24/12/17,09:28:34,18,08,1, 11.9,1,1, -2.580, 10515.413, 412.870, 52819.375 24/12/17,09:28:34,19,08,1, 11.9,1,1, -2.580, 10515.415, 412.892, 52819.338 24/12/17,09:28:35,00,08,1, 12.0,1,1, -2.577, 10515.411, 412.892, 52819.338 24/12/17,09:28:35,01,08,1, 12.0,1,1, -2.577, 10515.355, 412.890, 52819.306 24/12/17,09:28:35,02,08,1, 12.0,1,1, -2.577, 10515.363, 412.935, 52819.447 24/12/17,09:28:35,03,08,1, 12.0,1,1, -2.577, 10515.332, 412.888, 52819.363 24/12/17,09:28:35,04,08,1, 12.0,1,1, -2.577, 10515.342, 412.905, 52819.280 24/12/17,09:28:35,05,08,1, 12.0,1,1, -2.577, 10515.342, 412.918, 52819.448 24/12/17,09:28:35,06,08,1, 12.0,1,1, -2.577, 10515.319, 412.893, 52819.355 24/12/17,09:28:35,07,08,1, 12.0,1,1, -2.577, 10515.340, 412.952, 52819.401 24/12/17,09:28:35,08,08,1, 12.0,1,1, -2.577, 10515.302, 412.902, 52819.406 24/12/17,09:28:35,09,08,1, 12.0,1,1, -2.577, 10515.298, 412.946, 52819.413 24/12/17,09:28:35,10,08,1, 12.0,1,1, -2.577, 10515.296, 412.924, 52819.415 24/12/17,09:28:35,11,08,1, 12.0,1,1, -2.577, 10515.273, 412.910, 52819.352 24/12/17,09:28:35,12,08,1, 12.0,1,1, -2.577, 10515.272, 412.941, 52819.364 24/12/17,09:28:35,13,08,1, 12.0,1,1, -2.577, 10515.268, 412.902, 52819.395 24/12/17,09:28:35,14,08,1, 12.0,1,1, -2.577, 10515.262, 412.981, 52819.424 24/12/17,09:28:35,15,08,1, 12.0,1,1, -2.577, 10515.271, 412.940, 52819.404 24/12/17,09:28:35,16,08,1, 12.0,1,1, -2.577, 10515.246, 412.925, 52819.288 24/12/17,09:28:35,17,08,1, 12.0,1,1, -2.577, 10515.230, 412.973, 52819.379 24/12/17,09:28:35,18,08,1, 12.0,1,1, -2.577, 10515.226, 412.899, 52819.314 24/12/17,09:28:35,19,08,1, 12.0,1,1, -2.577, 10515.241, 412.980, 52819.448 24/12/17,09:28:36,00,08,1, 11.9,1,1, -2.581, 10515.236, 412.980, 52819.448 24/12/17,09:28:36,01,08,1, 11.9,1,1, -2.581, 10515.189, 412.958, 52819.376 24/12/17,09:28:36,02,08,1, 11.9,1,1, -2.581, 10515.206, 412.998, 52819.396 24/12/17,09:28:36,03,08,1, 11.9,1,1, -2.581, 10515.174, 412.959, 52819.364 24/12/17,09:28:36,04,08,1, 11.9,1,1, -2.581, 10515.187, 413.002, 52819.412 24/12/17,09:28:36,05,08,1, 11.9,1,1, -2.581, 10515.175, 412.948, 52819.365 24/12/17,09:28:36,06,08,1, 11.9,1,1, -2.581, 10515.142, 412.984, 52819.314 24/12/17,09:28:36,07,08,1, 11.9,1,1, -2.581, 10515.155, 412.975, 52819.408 24/12/17,09:28:36,08,08,1, 11.9,1,1, -2.581, 10515.127, 412.954, 52819.335 24/12/17,09:28:36,09,08,1, 11.9,1,1, -2.581, 10515.156, 412.990, 52819.305 24/12/17,09:28:36,10,08,1, 11.9,1,1, -2.581, 10515.075, 412.931, 52819.339 24/12/17,09:28:36,11,08,1, 11.9,1,1, -2.581, 10515.119, 412.998, 52819.421 24/12/17,09:28:36,12,08,1, 11.9,1,1, -2.581, 10515.104, 412.985, 52819.449 24/12/17,09:28:36,13,08,1, 11.9,1,1, -2.581, 10515.104, 413.000, 52819.413 24/12/17,09:28:36,14,08,1, 11.9,1,1, -2.581, 10515.101, 413.020, 52819.358 24/12/17,09:28:36,15,08,1, 11.9,1,1, -2.581, 10515.049, 412.966, 52819.340 24/12/17,09:28:36,16,08,1, 11.9,1,1, -2.581, 10515.076, 413.039, 52819.458 24/12/17,09:28:36,17,08,1, 11.9,1,1, -2.581, 10515.079, 413.009, 52819.373 24/12/17,09:28:36,18,08,1, 11.9,1,1, -2.581, 10515.047, 412.993, 52819.435 24/12/17,09:28:36,19,08,1, 11.9,1,1, -2.581, 10515.073, 413.033, 52819.446 24/12/17,09:28:37,00,08,1, 12.0,1,1, -2.578, 10515.069, 413.033, 52819.446 24/12/17,09:28:37,01,08,1, 12.0,1,1, -2.578, 10515.037, 413.061, 52819.437 24/12/17,09:28:37,02,08,1, 12.0,1,1, -2.578, 10515.015, 412.992, 52819.452 24/12/17,09:28:37,03,08,1, 12.0,1,1, -2.578, 10515.016, 413.043, 52819.421 24/12/17,09:28:37,04,08,1, 12.0,1,1, -2.578, 10515.047, 413.042, 52819.441 24/12/17,09:28:37,05,08,1, 12.0,1,1, -2.578, 10515.022, 413.015, 52819.361 24/12/17,09:28:37,06,08,1, 12.0,1,1, -2.578, 10515.007, 413.088, 52819.402 24/12/17,09:28:37,07,08,1, 12.0,1,1, -2.578, 10514.983, 412.987, 52819.342 24/12/17,09:28:37,08,08,1, 12.0,1,1, -2.578, 10514.994, 413.056, 52819.403 24/12/17,09:28:37,09,08,1, 12.0,1,1, -2.578, 10514.978, 413.037, 52819.407 24/12/17,09:28:37,10,08,1, 12.0,1,1, -2.578, 10514.953, 413.039, 52819.441 24/12/17,09:28:37,11,08,1, 12.0,1,1, -2.578, 10514.958, 413.082, 52819.462 24/12/17,09:28:37,12,08,1, 12.0,1,1, -2.578, 10514.941, 412.977, 52819.350 24/12/17,09:28:37,13,08,1, 12.0,1,1, -2.578, 10514.947, 413.056, 52819.433 24/12/17,09:28:37,14,08,1, 12.0,1,1, -2.578, 10514.921, 413.026, 52819.412 24/12/17,09:28:37,15,08,1, 12.0,1,1, -2.578, 10514.901, 413.042, 52819.365 24/12/17,09:28:37,16,08,1, 12.0,1,1, -2.578, 10514.912, 413.069, 52819.389 24/12/17,09:28:37,17,08,1, 12.0,1,1, -2.578, 10514.889, 413.011, 52819.374 24/12/17,09:28:37,18,08,1, 12.0,1,1, -2.578, 10514.910, 413.063, 52819.405 24/12/17,09:28:37,19,08,1, 12.0,1,1, -2.578, 10514.894, 413.010, 52819.312 24/12/17,09:28:38,00,08,1, 11.9,1,1, -2.581, 10514.894, 413.010, 52819.312 24/12/17,09:28:38,01,08,1, 11.9,1,1, -2.581, 10514.877, 413.062, 52819.350 24/12/17,09:28:38,02,08,1, 11.9,1,1, -2.581, 10514.864, 413.027, 52819.297 24/12/17,09:28:38,03,08,1, 11.9,1,1, -2.581, 10514.884, 413.090, 52819.393 24/12/17,09:28:38,04,08,1, 11.9,1,1, -2.581, 10514.862, 413.041, 52819.335 24/12/17,09:28:38,05,08,1, 11.9,1,1, -2.581, 10514.844, 413.079, 52819.395 24/12/17,09:28:38,06,08,1, 11.9,1,1, -2.581, 10514.843, 413.060, 52819.418 24/12/17,09:28:38,07,08,1, 11.9,1,1, -2.581, 10514.816, 413.042, 52819.372 24/12/17,09:28:38,08,08,1, 11.9,1,1, -2.581, 10514.831, 413.094, 52819.423 24/12/17,09:28:38,09,08,1, 11.9,1,1, -2.581, 10514.804, 413.029, 52819.380 24/12/17,09:28:38,10,08,1, 11.9,1,1, -2.581, 10514.796, 413.080, 52819.402 24/12/17,09:28:38,11,08,1, 11.9,1,1, -2.581, 10514.801, 413.045, 52819.357 24/12/17,09:28:38,12,08,1, 11.9,1,1, -2.581, 10514.749, 413.059, 52819.392 24/12/17,09:28:38,13,08,1, 11.9,1,1, -2.581, 10514.748, 413.091, 52819.437 24/12/17,09:28:38,14,08,1, 11.9,1,1, -2.581, 10514.749, 413.018, 52819.287 24/12/17,09:28:38,15,08,1, 11.9,1,1, -2.581, 10514.764, 413.084, 52819.368 24/12/17,09:28:38,16,08,1, 11.9,1,1, -2.581, 10514.767, 413.049, 52819.320 24/12/17,09:28:38,17,08,1, 11.9,1,1, -2.581, 10514.743, 413.082, 52819.312 24/12/17,09:28:38,18,08,1, 11.9,1,1, -2.581, 10514.730, 413.090, 52819.348 24/12/17,09:28:38,19,08,1, 11.9,1,1, -2.581, 10514.719, 413.032, 52819.280 24/12/17,09:28:39,00,09,1, 12.0,1,1, -2.581, 10514.718, 413.032, 52819.280 24/12/17,09:28:39,01,09,1, 12.0,1,1, -2.581, 10514.705, 413.028, 52819.357 24/12/17,09:28:39,02,09,1, 12.0,1,1, -2.581, 10514.717, 413.092, 52819.432 24/12/17,09:28:39,03,09,1, 12.0,1,1, -2.581, 10514.703, 413.072, 52819.344 24/12/17,09:28:39,04,09,1, 12.0,1,1, -2.581, 10514.671, 413.027, 52819.345 24/12/17,09:28:39,05,09,1, 12.0,1,1, -2.581, 10514.688, 413.104, 52819.383 24/12/17,09:28:39,06,09,1, 12.0,1,1, -2.581, 10514.679, 413.044, 52819.377 24/12/17,09:28:39,07,09,1, 12.0,1,1, -2.581, 10514.658, 413.095, 52819.414 24/12/17,09:28:39,08,09,1, 12.0,1,1, -2.581, 10514.645, 413.068, 52819.353 24/12/17,09:28:39,09,09,1, 12.0,1,1, -2.581, 10514.638, 413.058, 52819.344 24/12/17,09:28:39,10,09,1, 12.0,1,1, -2.581, 10514.653, 413.095, 52819.420 24/12/17,09:28:39,11,09,1, 12.0,1,1, -2.581, 10514.636, 413.059, 52819.347 24/12/17,09:28:39,12,09,1, 12.0,1,1, -2.581, 10514.634, 413.121, 52819.439 24/12/17,09:28:39,13,09,1, 12.0,1,1, -2.581, 10514.630, 413.054, 52819.338 24/12/17,09:28:39,14,09,1, 12.0,1,1, -2.581, 10514.625, 413.079, 52819.434 24/12/17,09:28:39,15,09,1, 12.0,1,1, -2.581, 10514.630, 413.099, 52819.444 24/12/17,09:28:39,16,09,1, 12.0,1,1, -2.581, 10514.581, 413.035, 52819.384 24/12/17,09:28:39,17,09,1, 12.0,1,1, -2.581, 10514.590, 413.074, 52819.496 24/12/17,09:28:39,18,09,1, 12.0,1,1, -2.581, 10514.589, 413.046, 52819.307 24/12/17,09:28:39,19,09,1, 12.0,1,1, -2.581, 10514.566, 413.101, 52819.390 24/12/17,09:28:40,00,08,1, 11.9,1,1, -2.582, 10514.560, 413.101, 52819.390 24/12/17,09:28:40,01,08,1, 11.9,1,1, -2.582, 10514.568, 413.047, 52819.343 24/12/17,09:28:40,02,08,1, 11.9,1,1, -2.582, 10514.549, 413.095, 52819.369 24/12/17,09:28:40,03,08,1, 11.9,1,1, -2.582, 10514.543, 413.050, 52819.391 24/12/17,09:28:40,04,08,1, 11.9,1,1, -2.582, 10514.570, 413.113, 52819.409 24/12/17,09:28:40,05,08,1, 11.9,1,1, -2.582, 10514.548, 413.050, 52819.350 24/12/17,09:28:40,06,08,1, 11.9,1,1, -2.582, 10514.515, 413.074, 52819.325 24/12/17,09:28:40,07,08,1, 11.9,1,1, -2.582, 10514.536, 413.088, 52819.375 24/12/17,09:28:40,08,08,1, 11.9,1,1, -2.582, 10514.515, 413.063, 52819.411 24/12/17,09:28:40,09,08,1, 11.9,1,1, -2.582, 10514.520, 413.122, 52819.424 24/12/17,09:28:40,10,08,1, 11.9,1,1, -2.582, 10514.510, 413.050, 52819.344 24/12/17,09:28:40,11,08,1, 11.9,1,1, -2.582, 10514.503, 413.068, 52819.334 24/12/17,09:28:40,12,08,1, 11.9,1,1, -2.582, 10514.472, 413.065, 52819.373 24/12/17,09:28:40,13,08,1, 11.9,1,1, -2.582, 10514.498, 413.047, 52819.357 24/12/17,09:28:40,14,08,1, 11.9,1,1, -2.582, 10514.493, 413.096, 52819.413 24/12/17,09:28:40,15,08,1, 11.9,1,1, -2.582, 10514.465, 413.025, 52819.354 24/12/17,09:28:40,16,08,1, 11.9,1,1, -2.582, 10514.482, 413.058, 52819.362 24/12/17,09:28:40,17,08,1, 11.9,1,1, -2.582, 10514.460, 413.021, 52819.344 24/12/17,09:28:40,18,08,1, 11.9,1,1, -2.582, 10514.429, 413.048, 52819.376 24/12/17,09:28:40,19,08,1, 11.9,1,1, -2.582, 10514.448, 413.068, 52819.349 24/12/17,09:28:41,00,08,1, 11.9,1,1, -2.578, 10514.443, 413.068, 52819.349 24/12/17,09:28:41,01,08,1, 11.9,1,1, -2.578, 10514.411, 413.105, 52819.426 24/12/17,09:28:41,02,08,1, 11.9,1,1, -2.578, 10514.439, 413.029, 52819.381 24/12/17,09:28:41,03,08,1, 11.9,1,1, -2.578, 10514.423, 413.056, 52819.369 24/12/17,09:28:41,04,08,1, 11.9,1,1, -2.578, 10514.431, 413.051, 52819.356 24/12/17,09:28:41,05,08,1, 11.9,1,1, -2.578, 10514.403, 413.016, 52819.302 24/12/17,09:28:41,06,08,1, 11.9,1,1, -2.578, 10514.433, 413.074, 52819.331 24/12/17,09:28:41,07,08,1, 11.9,1,1, -2.578, 10514.391, 413.015, 52819.275 24/12/17,09:28:41,08,08,1, 11.9,1,1, -2.578, 10514.401, 413.037, 52819.288 24/12/17,09:28:41,09,08,1, 11.9,1,1, -2.578, 10514.393, 413.020, 52819.324 24/12/17,09:28:41,10,08,1, 11.9,1,1, -2.578, 10514.369, 413.012, 52819.250 24/12/17,09:28:41,11,08,1, 11.9,1,1, -2.578, 10514.394, 413.056, 52819.342 24/12/17,09:28:41,12,08,1, 11.9,1,1, -2.578, 10514.343, 413.002, 52819.271 24/12/17,09:28:41,13,08,1, 11.9,1,1, -2.578, 10514.391, 413.050, 52819.297 24/12/17,09:28:41,14,08,1, 11.9,1,1, -2.578, 10514.330, 412.988, 52819.338 24/12/17,09:28:41,15,08,1, 11.9,1,1, -2.578, 10514.332, 413.018, 52819.342 24/12/17,09:28:41,16,08,1, 11.9,1,1, -2.578, 10514.367, 413.013, 52819.321 24/12/17,09:28:41,17,08,1, 11.9,1,1, -2.578, 10514.313, 412.943, 52819.259 24/12/17,09:28:41,18,08,1, 11.9,1,1, -2.578, 10514.319, 413.036, 52819.312 24/12/17,09:28:41,19,08,1, 11.9,1,1, -2.578, 10514.308, 412.977, 52819.271 24/12/17,09:28:42,00,08,1, 11.9,1,1, -2.583, 10514.301, 412.977, 52819.271 24/12/17,09:28:42,01,08,1, 11.9,1,1, -2.583, 10514.316, 412.977, 52819.257 24/12/17,09:28:42,02,08,1, 11.9,1,1, -2.583, 10514.294, 412.977, 52819.269 24/12/17,09:28:42,03,08,1, 11.9,1,1, -2.583, 10514.288, 412.996, 52819.313 24/12/17,09:28:42,04,08,1, 11.9,1,1, -2.583, 10514.306, 412.954, 52819.211 24/12/17,09:28:42,05,08,1, 11.9,1,1, -2.583, 10514.274, 413.015, 52819.298 24/12/17,09:28:42,06,08,1, 11.9,1,1, -2.583, 10514.263, 412.968, 52819.245 24/12/17,09:28:42,07,08,1, 11.9,1,1, -2.583, 10514.245, 412.956, 52819.302 24/12/17,09:28:42,08,08,1, 11.9,1,1, -2.583, 10514.262, 412.995, 52819.342 24/12/17,09:28:42,09,08,1, 11.9,1,1, -2.583, 10514.249, 412.945, 52819.304 24/12/17,09:28:42,10,08,1, 11.9,1,1, -2.583, 10514.277, 412.998, 52819.326 24/12/17,09:28:42,11,08,1, 11.9,1,1, -2.583, 10514.234, 412.928, 52819.240 24/12/17,09:28:42,12,08,1, 11.9,1,1, -2.583, 10514.234, 412.921, 52819.219 24/12/17,09:28:42,13,08,1, 11.9,1,1, -2.583, 10514.231, 412.950, 52819.271 24/12/17,09:28:42,14,08,1, 11.9,1,1, -2.583, 10514.227, 412.945, 52819.158 24/12/17,09:28:42,15,08,1, 11.9,1,1, -2.583, 10514.223, 412.973, 52819.302 24/12/17,09:28:42,16,08,1, 11.9,1,1, -2.583, 10514.208, 412.883, 52819.156 24/12/17,09:28:42,17,08,1, 11.9,1,1, -2.583, 10514.219, 412.908, 52819.217 24/12/17,09:28:42,18,08,1, 11.9,1,1, -2.583, 10514.211, 412.906, 52819.250 24/12/17,09:28:42,19,08,1, 11.9,1,1, -2.583, 10514.191, 412.886, 52819.180 24/12/17,09:28:43,00,08,1, 11.8,1,1, -2.577, 10514.184, 412.886, 52819.180 24/12/17,09:28:43,01,08,1, 11.8,1,1, -2.577, 10514.168, 412.857, 52819.253 24/12/17,09:28:43,02,08,1, 11.8,1,1, -2.577, 10514.172, 412.915, 52819.226 24/12/17,09:28:43,03,08,1, 11.8,1,1, -2.577, 10514.174, 412.890, 52819.253 24/12/17,09:28:43,04,08,1, 11.8,1,1, -2.577, 10514.163, 412.868, 52819.182 24/12/17,09:28:43,05,08,1, 11.8,1,1, -2.577, 10514.188, 412.906, 52819.195 24/12/17,09:28:43,06,08,1, 11.8,1,1, -2.577, 10514.149, 412.863, 52819.155 24/12/17,09:28:43,07,08,1, 11.8,1,1, -2.577, 10514.173, 412.916, 52819.272 24/12/17,09:28:43,08,08,1, 11.8,1,1, -2.577, 10514.146, 412.825, 52819.228 24/12/17,09:28:43,09,08,1, 11.8,1,1, -2.577, 10514.145, 412.865, 52819.141 24/12/17,09:28:43,10,08,1, 11.8,1,1, -2.577, 10514.149, 412.878, 52819.199 24/12/17,09:28:43,11,08,1, 11.8,1,1, -2.577, 10514.146, 412.826, 52819.179 24/12/17,09:28:43,12,08,1, 11.8,1,1, -2.577, 10514.144, 412.892, 52819.145 24/12/17,09:28:43,13,08,1, 11.8,1,1, -2.577, 10514.150, 412.828, 52819.106 24/12/17,09:28:43,14,08,1, 11.8,1,1, -2.577, 10514.116, 412.820, 52819.154 24/12/17,09:28:43,15,08,1, 11.8,1,1, -2.577, 10514.166, 412.843, 52819.143 24/12/17,09:28:43,16,08,1, 11.8,1,1, -2.577, 10514.130, 412.803, 52819.097 24/12/17,09:28:43,17,08,1, 11.8,1,1, -2.577, 10514.153, 412.833, 52819.215 24/12/17,09:28:43,18,08,1, 11.8,1,1, -2.577, 10514.093, 412.784, 52819.086 24/12/17,09:28:43,19,08,1, 11.8,1,1, -2.577, 10514.135, 412.807, 52819.117 24/12/17,09:28:44,00,09,1, 11.9,1,1, -2.581, 10514.134, 412.807, 52819.117 24/12/17,09:28:44,01,09,1, 11.9,1,1, -2.581, 10514.116, 412.772, 52819.092 24/12/17,09:28:44,02,09,1, 11.9,1,1, -2.581, 10514.122, 412.801, 52819.236 24/12/17,09:28:44,03,09,1, 11.9,1,1, -2.581, 10514.092, 412.751, 52819.159 24/12/17,09:28:44,04,09,1, 11.9,1,1, -2.581, 10514.085, 412.807, 52819.148 24/12/17,09:28:44,05,09,1, 11.9,1,1, -2.581, 10514.110, 412.754, 52819.136 24/12/17,09:28:44,06,09,1, 11.9,1,1, -2.581, 10514.087, 412.773, 52819.072 24/12/17,09:28:44,07,09,1, 11.9,1,1, -2.581, 10514.122, 412.789, 52819.151 24/12/17,09:28:44,08,09,1, 11.9,1,1, -2.581, 10514.080, 412.709, 52819.069 24/12/17,09:28:44,09,09,1, 11.9,1,1, -2.581, 10514.106, 412.794, 52819.158 24/12/17,09:28:44,10,09,1, 11.9,1,1, -2.581, 10514.108, 412.721, 52819.025 24/12/17,09:28:44,11,09,1, 11.9,1,1, -2.581, 10514.073, 412.750, 52819.083 24/12/17,09:28:44,12,09,1, 11.9,1,1, -2.581, 10514.078, 412.709, 52819.007 24/12/17,09:28:44,13,09,1, 11.9,1,1, -2.581, 10514.046, 412.667, 52819.082 24/12/17,09:28:44,14,09,1, 11.9,1,1, -2.581, 10514.085, 412.752, 52819.130 24/12/17,09:28:44,15,09,1, 11.9,1,1, -2.581, 10514.049, 412.637, 52819.011 24/12/17,09:28:44,16,09,1, 11.9,1,1, -2.581, 10514.062, 412.709, 52819.046 24/12/17,09:28:44,17,09,1, 11.9,1,1, -2.581, 10514.072, 412.663, 52819.024 24/12/17,09:28:44,18,09,1, 11.9,1,1, -2.581, 10514.054, 412.661, 52819.078 24/12/17,09:28:44,19,09,1, 11.9,1,1, -2.581, 10514.063, 412.656, 52819.120 24/12/17,09:28:45,00,09,1, 12.0,1,1, -2.581, 10514.059, 412.656, 52819.120 24/12/17,09:28:45,01,09,1, 12.0,1,1, -2.581, 10514.095, 412.686, 52819.111 24/12/17,09:28:45,02,09,1, 12.0,1,1, -2.581, 10514.064, 412.613, 52819.067 24/12/17,09:28:45,03,09,1, 12.0,1,1, -2.581, 10514.071, 412.632, 52819.096 24/12/17,09:28:45,04,09,1, 12.0,1,1, -2.581, 10514.054, 412.636, 52819.076 24/12/17,09:28:45,05,09,1, 12.0,1,1, -2.581, 10514.059, 412.597, 52818.962 24/12/17,09:28:45,06,09,1, 12.0,1,1, -2.581, 10514.063, 412.641, 52819.019 24/12/17,09:28:45,07,09,1, 12.0,1,1, -2.581, 10514.027, 412.572, 52819.022 24/12/17,09:28:45,08,09,1, 12.0,1,1, -2.581, 10514.073, 412.607, 52819.033 24/12/17,09:28:45,09,09,1, 12.0,1,1, -2.581, 10514.043, 412.582, 52819.025 24/12/17,09:28:45,10,09,1, 12.0,1,1, -2.581, 10514.008, 412.570, 52819.033 24/12/17,09:28:45,11,09,1, 12.0,1,1, -2.581, 10514.056, 412.592, 52819.036 24/12/17,09:28:45,12,09,1, 12.0,1,1, -2.581, 10514.044, 412.531, 52819.042 24/12/17,09:28:45,13,09,1, 12.0,1,1, -2.581, 10514.052, 412.575, 52818.837 24/12/17,09:28:45,14,09,1, 12.0,1,1, -2.581, 10514.017, 412.525, 52818.996 24/12/17,09:28:45,15,09,1, 12.0,1,1, -2.581, 10514.003, 412.545, 52819.016 24/12/17,09:28:45,16,09,1, 12.0,1,1, -2.581, 10514.011, 412.566, 52819.024 24/12/17,09:28:45,17,09,1, 12.0,1,1, -2.581, 10514.013, 412.490, 52818.953 24/12/17,09:28:45,18,09,1, 12.0,1,1, -2.581, 10514.041, 412.524, 52819.010 24/12/17,09:28:45,19,09,1, 12.0,1,1, -2.581, 10514.028, 412.472, 52818.949 24/12/17,09:28:46,00,09,1, 11.9,1,1, -2.580, 10514.026, 412.472, 52818.949 24/12/17,09:28:46,01,09,1, 11.9,1,1, -2.580, 10514.030, 412.505, 52819.003 24/12/17,09:28:46,02,09,1, 11.9,1,1, -2.580, 10514.012, 412.457, 52818.877 24/12/17,09:28:46,03,09,1, 11.9,1,1, -2.580, 10514.034, 412.485, 52818.883 24/12/17,09:28:46,04,09,1, 11.9,1,1, -2.580, 10513.995, 412.429, 52818.906 24/12/17,09:28:46,05,09,1, 11.9,1,1, -2.580, 10514.001, 412.466, 52818.975 24/12/17,09:28:46,06,09,1, 11.9,1,1, -2.580, 10514.019, 412.413, 52818.865 24/12/17,09:28:46,07,09,1, 11.9,1,1, -2.580, 10513.987, 412.455, 52818.935 24/12/17,09:28:46,08,09,1, 11.9,1,1, -2.580, 10514.006, 412.447, 52818.916 24/12/17,09:28:46,09,09,1, 11.9,1,1, -2.580, 10514.002, 412.386, 52818.930 24/12/17,09:28:46,10,09,1, 11.9,1,1, -2.580, 10513.990, 412.467, 52818.922 24/12/17,09:28:46,11,09,1, 11.9,1,1, -2.580, 10513.989, 412.398, 52818.907 24/12/17,09:28:46,12,09,1, 11.9,1,1, -2.580, 10513.985, 412.407, 52818.841 24/12/17,09:28:46,13,09,1, 11.9,1,1, -2.580, 10514.016, 412.427, 52818.896 24/12/17,09:28:46,14,09,1, 11.9,1,1, -2.580, 10513.993, 412.349, 52818.875 24/12/17,09:28:46,15,09,1, 11.9,1,1, -2.580, 10513.997, 412.424, 52818.937 24/12/17,09:28:46,16,09,1, 11.9,1,1, -2.580, 10514.010, 412.324, 52818.850 24/12/17,09:28:46,17,09,1, 11.9,1,1, -2.580, 10514.013, 412.358, 52818.864 24/12/17,09:28:46,18,09,1, 11.9,1,1, -2.580, 10514.012, 412.345, 52818.863 24/12/17,09:28:46,19,09,1, 11.9,1,1, -2.580, 10513.986, 412.319, 52818.764 24/12/17,09:28:47,00,08,1, 12.0,1,1, -2.581, 10513.984, 412.319, 52818.764 24/12/17,09:28:47,01,08,1, 12.0,1,1, -2.581, 10513.986, 412.281, 52818.867 24/12/17,09:28:47,02,08,1, 12.0,1,1, -2.581, 10514.007, 412.346, 52818.808 24/12/17,09:28:47,03,08,1, 12.0,1,1, -2.581, 10513.996, 412.302, 52818.783 24/12/17,09:28:47,04,08,1, 12.0,1,1, -2.581, 10513.990, 412.296, 52818.796 24/12/17,09:28:47,05,08,1, 12.0,1,1, -2.581, 10513.982, 412.334, 52818.891 24/12/17,09:28:47,06,08,1, 12.0,1,1, -2.581, 10513.982, 412.251, 52818.815 24/12/17,09:28:47,07,08,1, 12.0,1,1, -2.581, 10514.008, 412.317, 52818.918 24/12/17,09:28:47,08,08,1, 12.0,1,1, -2.581, 10514.010, 412.277, 52818.777 24/12/17,09:28:47,09,08,1, 12.0,1,1, -2.581, 10514.004, 412.269, 52818.741 24/12/17,09:28:47,10,08,1, 12.0,1,1, -2.581, 10514.015, 412.264, 52818.793 24/12/17,09:28:47,11,08,1, 12.0,1,1, -2.581, 10514.009, 412.214, 52818.727 24/12/17,09:28:47,12,08,1, 12.0,1,1, -2.581, 10514.022, 412.291, 52818.830 24/12/17,09:28:47,13,08,1, 12.0,1,1, -2.581, 10513.998, 412.216, 52818.822 24/12/17,09:28:47,14,08,1, 12.0,1,1, -2.581, 10514.006, 412.218, 52818.710 24/12/17,09:28:47,15,08,1, 12.0,1,1, -2.581, 10514.025, 412.229, 52818.790 24/12/17,09:28:47,16,08,1, 12.0,1,1, -2.581, 10513.994, 412.174, 52818.706 24/12/17,09:28:47,17,08,1, 12.0,1,1, -2.581, 10514.022, 412.246, 52818.788 24/12/17,09:28:47,18,08,1, 12.0,1,1, -2.581, 10514.001, 412.177, 52818.743 24/12/17,09:28:47,19,08,1, 12.0,1,1, -2.581, 10514.011, 412.179, 52818.734 24/12/17,09:28:48,00,08,1, 11.9,1,1, -2.578, 10514.009, 412.179, 52818.734 24/12/17,09:28:48,01,08,1, 11.9,1,1, -2.578, 10514.038, 412.147, 52818.739 24/12/17,09:28:48,02,08,1, 11.9,1,1, -2.578, 10514.043, 412.207, 52818.780 24/12/17,09:28:48,03,08,1, 11.9,1,1, -2.578, 10514.027, 412.140, 52818.733 24/12/17,09:28:48,04,08,1, 11.9,1,1, -2.578, 10514.027, 412.176, 52818.770 24/12/17,09:28:48,05,08,1, 11.9,1,1, -2.578, 10514.025, 412.132, 52818.790 24/12/17,09:28:48,06,08,1, 11.9,1,1, -2.578, 10514.011, 412.146, 52818.709 24/12/17,09:28:48,07,08,1, 11.9,1,1, -2.578, 10514.043, 412.136, 52818.724 24/12/17,09:28:48,08,08,1, 11.9,1,1, -2.578, 10514.019, 412.076, 52818.607 24/12/17,09:28:48,09,08,1, 11.9,1,1, -2.578, 10514.037, 412.155, 52818.722 24/12/17,09:28:48,10,08,1, 11.9,1,1, -2.578, 10514.014, 412.093, 52818.630 24/12/17,09:28:48,11,08,1, 11.9,1,1, -2.578, 10514.044, 412.108, 52818.716 24/12/17,09:28:48,12,08,1, 11.9,1,1, -2.578, 10514.028, 412.085, 52818.753 24/12/17,09:28:48,13,08,1, 11.9,1,1, -2.578, 10514.044, 412.045, 52818.647 24/12/17,09:28:48,14,08,1, 11.9,1,1, -2.578, 10514.039, 412.119, 52818.725 24/12/17,09:28:48,15,08,1, 11.9,1,1, -2.578, 10514.041, 412.018, 52818.596 24/12/17,09:28:48,16,08,1, 11.9,1,1, -2.578, 10514.067, 412.098, 52818.664 24/12/17,09:28:48,17,08,1, 11.9,1,1, -2.578, 10514.039, 412.059, 52818.695 24/12/17,09:28:48,18,08,1, 11.9,1,1, -2.578, 10514.034, 412.026, 52818.720 24/12/17,09:28:48,19,08,1, 11.9,1,1, -2.578, 10514.058, 412.079, 52818.671 24/12/17,09:28:49,00,09,1, 11.9,1,1, -2.585, 10514.051, 412.079, 52818.671 24/12/17,09:28:49,01,09,1, 11.9,1,1, -2.585, 10514.054, 412.072, 52818.741 24/12/17,09:28:49,02,09,1, 11.9,1,1, -2.585, 10514.086, 412.022, 52818.628 24/12/17,09:28:49,03,09,1, 11.9,1,1, -2.585, 10514.046, 412.011, 52818.586 24/12/17,09:28:49,04,09,1, 11.9,1,1, -2.585, 10514.075, 412.048, 52818.621 24/12/17,09:28:49,05,09,1, 11.9,1,1, -2.585, 10514.049, 411.991, 52818.593 24/12/17,09:28:49,06,09,1, 11.9,1,1, -2.585, 10514.075, 412.027, 52818.643 24/12/17,09:28:49,07,09,1, 11.9,1,1, -2.585, 10514.072, 411.971, 52818.649 24/12/17,09:28:49,08,09,1, 11.9,1,1, -2.585, 10514.100, 412.004, 52818.596 24/12/17,09:28:49,09,09,1, 11.9,1,1, -2.585, 10514.090, 412.002, 52818.666 24/12/17,09:28:49,10,09,1, 11.9,1,1, -2.585, 10514.071, 411.944, 52818.584 24/12/17,09:28:49,11,09,1, 11.9,1,1, -2.585, 10514.093, 412.005, 52818.574 24/12/17,09:28:49,12,09,1, 11.9,1,1, -2.585, 10514.086, 411.936, 52818.570 24/12/17,09:28:49,13,09,1, 11.9,1,1, -2.585, 10514.090, 411.974, 52818.572 24/12/17,09:28:49,14,09,1, 11.9,1,1, -2.585, 10514.088, 411.962, 52818.721 24/12/17,09:28:49,15,09,1, 11.9,1,1, -2.585, 10514.072, 411.940, 52818.534 24/12/17,09:28:49,16,09,1, 11.9,1,1, -2.585, 10514.111, 411.966, 52818.592 24/12/17,09:28:49,17,09,1, 11.9,1,1, -2.585, 10514.088, 411.889, 52818.490 24/12/17,09:28:49,18,09,1, 11.9,1,1, -2.585, 10514.097, 411.950, 52818.556 24/12/17,09:28:49,19,09,1, 11.9,1,1, -2.585, 10514.095, 411.929, 52818.562 24/12/17,09:28:50,00,08,1, 11.9,1,1, -2.581, 10514.092, 411.929, 52818.562 24/12/17,09:28:50,01,08,1, 11.9,1,1, -2.581, 10514.111, 411.944, 52818.623 24/12/17,09:28:50,02,08,1, 11.9,1,1, -2.581, 10514.097, 411.857, 52818.489 24/12/17,09:28:50,03,08,1, 11.9,1,1, -2.581, 10514.135, 411.927, 52818.564 24/12/17,09:28:50,04,08,1, 11.9,1,1, -2.581, 10514.090, 411.859, 52818.565 24/12/17,09:28:50,05,08,1, 11.9,1,1, -2.581, 10514.114, 411.892, 52818.478 24/12/17,09:28:50,06,08,1, 11.9,1,1, -2.581, 10514.120, 411.878, 52818.532 24/12/17,09:28:50,07,08,1, 11.9,1,1, -2.581, 10514.090, 411.840, 52818.499 24/12/17,09:28:50,08,08,1, 11.9,1,1, -2.581, 10514.121, 411.909, 52818.583 24/12/17,09:28:50,09,08,1, 11.9,1,1, -2.581, 10514.114, 411.836, 52818.528 24/12/17,09:28:50,10,08,1, 11.9,1,1, -2.581, 10514.092, 411.872, 52818.584 24/12/17,09:28:50,11,08,1, 11.9,1,1, -2.581, 10514.123, 411.864, 52818.553 24/12/17,09:28:50,12,08,1, 11.9,1,1, -2.581, 10514.103, 411.828, 52818.551 24/12/17,09:28:50,13,08,1, 11.9,1,1, -2.581, 10514.109, 411.868, 52818.555 24/12/17,09:28:50,14,08,1, 11.9,1,1, -2.581, 10514.104, 411.787, 52818.453 24/12/17,09:28:50,15,08,1, 11.9,1,1, -2.581, 10514.137, 411.858, 52818.464 24/12/17,09:28:50,16,08,1, 11.9,1,1, -2.581, 10514.127, 411.815, 52818.502 24/12/17,09:28:50,17,08,1, 11.9,1,1, -2.581, 10514.120, 411.796, 52818.453 24/12/17,09:28:50,18,08,1, 11.9,1,1, -2.581, 10514.124, 411.807, 52818.479 24/12/17,09:28:50,19,08,1, 11.9,1,1, -2.581, 10514.132, 411.768, 52818.440 24/12/17,09:28:51,00,06,1, 11.9,1,1, -2.581, 10514.126, 411.768, 52818.440 24/12/17,09:28:51,01,06,1, 11.9,1,1, -2.581, 10514.119, 411.775, 52818.411 24/12/17,09:28:51,02,06,1, 11.9,1,1, -2.581, 10514.127, 411.784, 52818.490 24/12/17,09:28:51,03,06,1, 11.9,1,1, -2.581, 10514.132, 411.798, 52818.430 24/12/17,09:28:51,04,06,1, 11.9,1,1, -2.581, 10514.120, 411.754, 52818.426 24/12/17,09:28:51,05,06,1, 11.9,1,1, -2.581, 10514.153, 411.797, 52818.451 24/12/17,09:28:51,06,06,1, 11.9,1,1, -2.581, 10514.137, 411.724, 52818.483 24/12/17,09:28:51,07,06,1, 11.9,1,1, -2.581, 10514.125, 411.769, 52818.491 24/12/17,09:28:51,08,06,1, 11.9,1,1, -2.581, 10514.130, 411.764, 52818.511 24/12/17,09:28:51,09,06,1, 11.9,1,1, -2.581, 10514.127, 411.716, 52818.428 24/12/17,09:28:51,10,06,1, 11.9,1,1, -2.581, 10514.150, 411.760, 52818.460 24/12/17,09:28:51,11,06,1, 11.9,1,1, -2.581, 10514.168, 411.685, 52818.393 24/12/17,09:28:51,12,06,1, 11.9,1,1, -2.581, 10514.139, 411.711, 52818.342 24/12/17,09:28:51,13,06,1, 11.9,1,1, -2.581, 10514.164, 411.703, 52818.416 24/12/17,09:28:51,14,06,1, 11.9,1,1, -2.581, 10514.154, 411.710, 52818.388 24/12/17,09:28:51,15,06,1, 11.9,1,1, -2.581, 10514.167, 411.721, 52818.398 24/12/17,09:28:51,16,06,1, 11.9,1,1, -2.581, 10514.146, 411.644, 52818.330 24/12/17,09:28:51,17,06,1, 11.9,1,1, -2.581, 10514.188, 411.731, 52818.430 24/12/17,09:28:51,18,06,1, 11.9,1,1, -2.581, 10514.197, 411.675, 52818.368 24/12/17,09:28:51,19,06,1, 11.9,1,1, -2.581, 10514.165, 411.684, 52818.389 24/12/17,09:28:52,00,07,1, 11.9,1,1, -2.579, 10514.159, 411.684, 52818.389 24/12/17,09:28:52,01,07,1, 11.9,1,1, -2.579, 10514.159, 411.630, 52818.351 24/12/17,09:28:52,02,07,1, 11.9,1,1, -2.579, 10514.175, 411.717, 52818.425 24/12/17,09:28:52,03,07,1, 11.9,1,1, -2.579, 10514.204, 411.616, 52818.375 24/12/17,09:28:52,04,07,1, 11.9,1,1, -2.579, 10514.183, 411.670, 52818.374 24/12/17,09:28:52,05,07,1, 11.9,1,1, -2.579, 10514.193, 411.671, 52818.392 24/12/17,09:28:52,06,07,1, 11.9,1,1, -2.579, 10514.173, 411.609, 52818.307 24/12/17,09:28:52,07,07,1, 11.9,1,1, -2.579, 10514.179, 411.665, 52818.321 24/12/17,09:28:52,08,07,1, 11.9,1,1, -2.579, 10514.184, 411.607, 52818.290 24/12/17,09:28:52,09,07,1, 11.9,1,1, -2.579, 10514.198, 411.664, 52818.292 24/12/17,09:28:52,10,07,1, 11.9,1,1, -2.579, 10514.191, 411.639, 52818.317 24/12/17,09:28:52,11,07,1, 11.9,1,1, -2.579, 10514.190, 411.610, 52818.341 24/12/17,09:28:52,12,07,1, 11.9,1,1, -2.579, 10514.216, 411.650, 52818.324 24/12/17,09:28:52,13,07,1, 11.9,1,1, -2.579, 10514.185, 411.582, 52818.331 24/12/17,09:28:52,14,07,1, 11.9,1,1, -2.579, 10514.197, 411.621, 52818.309 24/12/17,09:28:52,15,07,1, 11.9,1,1, -2.579, 10514.193, 411.597, 52818.341 24/12/17,09:28:52,16,07,1, 11.9,1,1, -2.579, 10514.223, 411.619, 52818.337 24/12/17,09:28:52,17,07,1, 11.9,1,1, -2.579, 10514.221, 411.604, 52818.372 24/12/17,09:28:52,18,07,1, 11.9,1,1, -2.579, 10514.187, 411.570, 52818.281 24/12/17,09:28:52,19,07,1, 11.9,1,1, -2.579, 10514.216, 411.617, 52818.286 24/12/17,09:28:53,00,06,1, 11.9,1,1, -2.577, 10514.209, 411.617, 52818.286 24/12/17,09:28:53,01,06,1, 11.9,1,1, -2.577, 10514.206, 411.572, 52818.372 24/12/17,09:28:53,02,06,1, 11.9,1,1, -2.577, 10514.237, 411.596, 52818.379 24/12/17,09:28:53,03,06,1, 11.9,1,1, -2.577, 10514.219, 411.553, 52818.267 24/12/17,09:28:53,04,06,1, 11.9,1,1, -2.577, 10514.222, 411.598, 52818.280 24/12/17,09:28:53,05,06,1, 11.9,1,1, -2.577, 10514.238, 411.535, 52818.258 24/12/17,09:28:53,06,06,1, 11.9,1,1, -2.577, 10514.235, 411.547, 52818.205 24/12/17,09:28:53,07,06,1, 11.9,1,1, -2.577, 10514.254, 411.552, 52818.237 24/12/17,09:28:53,08,06,1, 11.9,1,1, -2.577, 10514.211, 411.518, 52818.294 24/12/17,09:28:53,09,06,1, 11.9,1,1, -2.577, 10514.253, 411.583, 52818.242 24/12/17,09:28:53,10,06,1, 11.9,1,1, -2.577, 10514.237, 411.515, 52818.293 24/12/17,09:28:53,11,06,1, 11.9,1,1, -2.577, 10514.225, 411.546, 52818.238 24/12/17,09:28:53,12,06,1, 11.9,1,1, -2.577, 10514.261, 411.535, 52818.310 24/12/17,09:28:53,13,06,1, 11.9,1,1, -2.577, 10514.217, 411.489, 52818.212 24/12/17,09:28:53,14,06,1, 11.9,1,1, -2.577, 10514.249, 411.552, 52818.303 24/12/17,09:28:53,15,06,1, 11.9,1,1, -2.577, 10514.259, 411.468, 52818.200 24/12/17,09:28:53,16,06,1, 11.9,1,1, -2.577, 10514.236, 411.521, 52818.292 24/12/17,09:28:53,17,06,1, 11.9,1,1, -2.577, 10514.250, 411.500, 52818.211 24/12/17,09:28:53,18,06,1, 11.9,1,1, -2.577, 10514.215, 411.485, 52818.252 24/12/17,09:28:53,19,06,1, 11.9,1,1, -2.577, 10514.245, 411.531, 52818.239 24/12/17,09:28:54,00,08,1, 12.0,1,1, -2.575, 10514.243, 411.531, 52818.239 24/12/17,09:28:54,01,08,1, 12.0,1,1, -2.575, 10514.271, 411.499, 52818.213 24/12/17,09:28:54,02,08,1, 12.0,1,1, -2.575, 10514.254, 411.438, 52818.182 24/12/17,09:28:54,03,08,1, 12.0,1,1, -2.575, 10514.260, 411.449, 52818.136 24/12/17,09:28:54,04,08,1, 12.0,1,1, -2.575, 10514.258, 411.482, 52818.210 24/12/17,09:28:54,05,08,1, 12.0,1,1, -2.575, 10514.257, 411.431, 52818.156 24/12/17,09:28:54,06,08,1, 12.0,1,1, -2.575, 10514.294, 411.499, 52818.185 24/12/17,09:28:54,07,08,1, 12.0,1,1, -2.575, 10514.260, 411.419, 52818.246 24/12/17,09:28:54,08,08,1, 12.0,1,1, -2.575, 10514.245, 411.437, 52818.227 24/12/17,09:28:54,09,08,1, 12.0,1,1, -2.575, 10514.273, 411.437, 52818.180 24/12/17,09:28:54,10,08,1, 12.0,1,1, -2.575, 10514.272, 411.391, 52818.154 24/12/17,09:28:54,11,08,1, 12.0,1,1, -2.575, 10514.288, 411.470, 52818.223 24/12/17,09:28:54,12,08,1, 12.0,1,1, -2.575, 10514.279, 411.373, 52818.121 24/12/17,09:28:54,13,08,1, 12.0,1,1, -2.575, 10514.271, 411.409, 52818.067 24/12/17,09:28:54,14,08,1, 12.0,1,1, -2.575, 10514.308, 411.401, 52818.177 24/12/17,09:28:54,15,08,1, 12.0,1,1, -2.575, 10514.286, 411.382, 52818.072 24/12/17,09:28:54,16,08,1, 12.0,1,1, -2.575, 10514.295, 411.419, 52818.166 24/12/17,09:28:54,17,08,1, 12.0,1,1, -2.575, 10514.305, 411.331, 52818.090 24/12/17,09:28:54,18,08,1, 12.0,1,1, -2.575, 10514.270, 411.396, 52818.145 24/12/17,09:28:54,19,08,1, 12.0,1,1, -2.575, 10514.295, 411.375, 52818.177 24/12/17,09:28:55,00,07,1, 12.0,1,1, -2.580, 10514.293, 411.375, 52818.177 24/12/17,09:28:55,01,07,1, 12.0,1,1, -2.580, 10514.313, 411.372, 52818.098 24/12/17,09:28:55,02,07,1, 12.0,1,1, -2.580, 10514.299, 411.297, 52818.118 24/12/17,09:28:55,03,07,1, 12.0,1,1, -2.580, 10514.311, 411.383, 52818.152 24/12/17,09:28:55,04,07,1, 12.0,1,1, -2.580, 10514.311, 411.319, 52818.088 24/12/17,09:28:55,05,07,1, 12.0,1,1, -2.580, 10514.302, 411.325, 52818.091 24/12/17,09:28:55,06,07,1, 12.0,1,1, -2.580, 10514.304, 411.338, 52818.119 24/12/17,09:28:55,07,07,1, 12.0,1,1, -2.580, 10514.303, 411.308, 52818.100 24/12/17,09:28:55,08,07,1, 12.0,1,1, -2.580, 10514.333, 411.350, 52818.137 24/12/17,09:28:55,09,07,1, 12.0,1,1, -2.580, 10514.320, 411.273, 52818.091 24/12/17,09:28:55,10,07,1, 12.0,1,1, -2.580, 10514.301, 411.310, 52818.057 24/12/17,09:28:55,11,07,1, 12.0,1,1, -2.580, 10514.331, 411.301, 52818.133 24/12/17,09:28:55,12,07,1, 12.0,1,1, -2.580, 10514.296, 411.278, 52818.086 24/12/17,09:28:55,13,07,1, 12.0,1,1, -2.580, 10514.349, 411.303, 52818.045 24/12/17,09:28:55,14,07,1, 12.0,1,1, -2.580, 10514.316, 411.258, 52818.116 24/12/17,09:28:55,15,07,1, 12.0,1,1, -2.580, 10514.306, 411.291, 52818.052 24/12/17,09:28:55,16,07,1, 12.0,1,1, -2.580, 10514.341, 411.251, 52818.093 24/12/17,09:28:55,17,07,1, 12.0,1,1, -2.580, 10514.326, 411.262, 52818.094 24/12/17,09:28:55,18,07,1, 12.0,1,1, -2.580, 10514.335, 411.278, 52818.041 24/12/17,09:28:55,19,07,1, 12.0,1,1, -2.580, 10514.338, 411.210, 52818.027 24/12/17,09:28:56,00,07,1, 11.9,1,1, -2.583, 10514.334, 411.210, 52818.027 24/12/17,09:28:56,01,07,1, 11.9,1,1, -2.583, 10514.333, 411.226, 52818.082 24/12/17,09:28:56,02,07,1, 11.9,1,1, -2.583, 10514.333, 411.219, 52818.017 24/12/17,09:28:56,03,07,1, 11.9,1,1, -2.583, 10514.354, 411.261, 52818.145 24/12/17,09:28:56,04,07,1, 11.9,1,1, -2.583, 10514.328, 411.189, 52818.064 24/12/17,09:28:56,05,07,1, 11.9,1,1, -2.583, 10514.341, 411.245, 52818.053 24/12/17,09:28:56,06,07,1, 11.9,1,1, -2.583, 10514.333, 411.184, 52818.091 24/12/17,09:28:56,07,07,1, 11.9,1,1, -2.583, 10514.363, 411.203, 52817.998 24/12/17,09:28:56,08,07,1, 11.9,1,1, -2.583, 10514.365, 411.192, 52818.037 24/12/17,09:28:56,09,07,1, 11.9,1,1, -2.583, 10514.347, 411.136, 52818.072 24/12/17,09:28:56,10,07,1, 11.9,1,1, -2.583, 10514.350, 411.206, 52818.069 24/12/17,09:28:56,11,07,1, 11.9,1,1, -2.583, 10514.333, 411.136, 52817.982 24/12/17,09:28:56,12,07,1, 11.9,1,1, -2.583, 10514.341, 411.172, 52817.988 24/12/17,09:28:56,13,07,1, 11.9,1,1, -2.583, 10514.360, 411.137, 52818.050 24/12/17,09:28:56,14,07,1, 11.9,1,1, -2.583, 10514.351, 411.148, 52818.029 24/12/17,09:28:56,15,07,1, 11.9,1,1, -2.583, 10514.371, 411.159, 52818.042 24/12/17,09:28:56,16,07,1, 11.9,1,1, -2.583, 10514.360, 411.080, 52818.030 24/12/17,09:28:56,17,07,1, 11.9,1,1, -2.583, 10514.384, 411.125, 52817.974 24/12/17,09:28:56,18,07,1, 11.9,1,1, -2.583, 10514.359, 411.087, 52817.970 24/12/17,09:28:56,19,07,1, 11.9,1,1, -2.583, 10514.371, 411.100, 52817.982 24/12/17,09:28:57,00,07,1, 11.9,1,1, -2.574, 10514.368, 411.100, 52817.982 24/12/17,09:28:57,01,07,1, 11.9,1,1, -2.574, 10514.370, 411.069, 52817.884 24/12/17,09:28:57,02,07,1, 11.9,1,1, -2.574, 10514.402, 411.118, 52817.997 24/12/17,09:28:57,03,07,1, 11.9,1,1, -2.574, 10514.375, 411.086, 52818.093 24/12/17,09:28:57,04,07,1, 11.9,1,1, -2.574, 10514.407, 411.100, 52818.118 24/12/17,09:28:57,05,07,1, 11.9,1,1, -2.574, 10514.390, 411.081, 52818.016 24/12/17,09:28:57,06,07,1, 11.9,1,1, -2.574, 10514.372, 411.082, 52818.042 24/12/17,09:28:57,07,07,1, 11.9,1,1, -2.574, 10514.402, 411.051, 52817.970 24/12/17,09:28:57,08,07,1, 11.9,1,1, -2.574, 10514.385, 411.067, 52818.029 24/12/17,09:28:57,09,07,1, 11.9,1,1, -2.574, 10514.412, 411.050, 52818.044 24/12/17,09:28:57,10,07,1, 11.9,1,1, -2.574, 10514.419, 411.057, 52818.060 24/12/17,09:28:57,11,07,1, 11.9,1,1, -2.574, 10514.419, 411.048, 52818.062 24/12/17,09:28:57,12,07,1, 11.9,1,1, -2.574, 10514.423, 411.035, 52818.026 24/12/17,09:28:57,13,07,1, 11.9,1,1, -2.574, 10514.416, 411.012, 52817.944 24/12/17,09:28:57,14,07,1, 11.9,1,1, -2.574, 10514.415, 411.049, 52817.972 24/12/17,09:28:57,15,07,1, 11.9,1,1, -2.574, 10514.406, 410.999, 52817.988 24/12/17,09:28:57,16,07,1, 11.9,1,1, -2.574, 10514.410, 410.988, 52817.940 24/12/17,09:28:57,17,07,1, 11.9,1,1, -2.574, 10514.419, 410.977, 52817.927 24/12/17,09:28:57,18,07,1, 11.9,1,1, -2.574, 10514.433, 410.956, 52817.925 24/12/17,09:28:57,19,07,1, 11.9,1,1, -2.574, 10514.426, 410.988, 52817.972 24/12/17,09:28:58,00,07,1, 11.9,1,1, -2.574, 10514.426, 410.988, 52817.972 24/12/17,09:28:58,01,07,1, 11.9,1,1, -2.574, 10514.438, 410.971, 52817.893 24/12/17,09:28:58,02,07,1, 11.9,1,1, -2.574, 10514.412, 410.940, 52818.012 24/12/17,09:28:58,03,07,1, 11.9,1,1, -2.574, 10514.442, 410.930, 52817.868 24/12/17,09:28:58,04,07,1, 11.9,1,1, -2.574, 10514.423, 410.948, 52817.960 24/12/17,09:28:58,05,07,1, 11.9,1,1, -2.574, 10514.435, 410.928, 52817.926 24/12/17,09:28:58,06,07,1, 11.9,1,1, -2.574, 10514.432, 410.914, 52817.955 24/12/17,09:28:58,07,07,1, 11.9,1,1, -2.574, 10514.434, 410.920, 52817.966 24/12/17,09:28:58,08,07,1, 11.9,1,1, -2.574, 10514.467, 410.892, 52817.915 24/12/17,09:28:58,09,07,1, 11.9,1,1, -2.574, 10514.464, 410.892, 52817.920 24/12/17,09:28:58,10,07,1, 11.9,1,1, -2.574, 10514.445, 410.886, 52817.891 24/12/17,09:28:58,11,07,1, 11.9,1,1, -2.574, 10514.442, 410.856, 52817.950 24/12/17,09:28:58,12,07,1, 11.9,1,1, -2.574, 10514.478, 410.845, 52817.874 24/12/17,09:28:58,13,07,1, 11.9,1,1, -2.574, 10514.457, 410.874, 52817.915 24/12/17,09:28:58,14,07,1, 11.9,1,1, -2.574, 10514.471, 410.837, 52817.886 24/12/17,09:28:58,15,07,1, 11.9,1,1, -2.574, 10514.451, 410.843, 52817.855 24/12/17,09:28:58,16,07,1, 11.9,1,1, -2.574, 10514.473, 410.859, 52817.877 24/12/17,09:28:58,17,07,1, 11.9,1,1, -2.574, 10514.490, 410.834, 52817.814 24/12/17,09:28:58,18,07,1, 11.9,1,1, -2.574, 10514.480, 410.823, 52818.004 24/12/17,09:28:58,19,07,1, 11.9,1,1, -2.574, 10514.482, 410.812, 52817.795 24/12/17,09:28:59,00,07,1, 11.9,1,1, -2.575, 10514.476, 410.812, 52817.795 24/12/17,09:28:59,01,07,1, 11.9,1,1, -2.575, 10514.508, 410.813, 52817.829 24/12/17,09:28:59,02,07,1, 11.9,1,1, -2.575, 10514.491, 410.797, 52817.841 24/12/17,09:28:59,03,07,1, 11.9,1,1, -2.575, 10514.473, 410.791, 52817.894 24/12/17,09:28:59,04,07,1, 11.9,1,1, -2.575, 10514.461, 410.772, 52817.822 24/12/17,09:28:59,05,07,1, 11.9,1,1, -2.575, 10514.511, 410.770, 52817.859 24/12/17,09:28:59,06,07,1, 11.9,1,1, -2.575, 10514.484, 410.744, 52817.836 24/12/17,09:28:59,07,07,1, 11.9,1,1, -2.575, 10514.479, 410.748, 52817.827 24/12/17,09:28:59,08,07,1, 11.9,1,1, -2.575, 10514.506, 410.723, 52817.807 24/12/17,09:28:59,09,07,1, 11.9,1,1, -2.575, 10514.491, 410.701, 52817.826 24/12/17,09:28:59,10,07,1, 11.9,1,1, -2.575, 10514.474, 410.705, 52817.919 24/12/17,09:28:59,11,07,1, 11.9,1,1, -2.575, 10514.520, 410.692, 52817.853 24/12/17,09:28:59,12,07,1, 11.9,1,1, -2.575, 10514.504, 410.684, 52817.832 24/12/17,09:28:59,13,07,1, 11.9,1,1, -2.575, 10514.505, 410.668, 52817.854 24/12/17,09:28:59,14,07,1, 11.9,1,1, -2.575, 10514.519, 410.668, 52817.811 24/12/17,09:28:59,15,07,1, 11.9,1,1, -2.575, 10514.514, 410.641, 52817.795 24/12/17,09:28:59,16,07,1, 11.9,1,1, -2.575, 10514.519, 410.625, 52817.803 24/12/17,09:28:59,17,07,1, 11.9,1,1, -2.575, 10514.502, 410.644, 52817.803 24/12/17,09:28:59,18,07,1, 11.9,1,1, -2.575, 10514.510, 410.643, 52817.802 24/12/17,09:28:59,19,07,1, 11.9,1,1, -2.575, 10514.511, 410.600, 52817.880 24/12/17,09:29:00,00,06,1, 12.0,1,1, -2.573, 10514.510, 410.600, 52817.880 24/12/17,09:29:00,01,06,1, 12.0,1,1, -2.573, 10514.536, 410.625, 52817.791 24/12/17,09:29:00,02,06,1, 12.0,1,1, -2.573, 10514.523, 410.611, 52817.741 24/12/17,09:29:00,03,06,1, 12.0,1,1, -2.573, 10514.507, 410.561, 52817.725 24/12/17,09:29:00,04,06,1, 12.0,1,1, -2.573, 10514.552, 410.600, 52817.722 24/12/17,09:29:00,05,06,1, 12.0,1,1, -2.573, 10514.519, 410.547, 52817.733 24/12/17,09:29:00,06,06,1, 12.0,1,1, -2.573, 10514.563, 410.577, 52817.767 24/12/17,09:29:00,07,06,1, 12.0,1,1, -2.573, 10514.528, 410.526, 52817.744 24/12/17,09:29:00,08,06,1, 12.0,1,1, -2.573, 10514.527, 410.511, 52817.707 24/12/17,09:29:00,09,06,1, 12.0,1,1, -2.573, 10514.526, 410.568, 52817.750 24/12/17,09:29:00,10,06,1, 12.0,1,1, -2.573, 10514.553, 410.483, 52817.745 24/12/17,09:29:00,11,06,1, 12.0,1,1, -2.573, 10514.534, 410.524, 52817.775 24/12/17,09:29:00,12,06,1, 12.0,1,1, -2.573, 10514.512, 410.485, 52817.728 24/12/17,09:29:00,13,06,1, 12.0,1,1, -2.573, 10514.559, 410.479, 52817.729 24/12/17,09:29:00,14,06,1, 12.0,1,1, -2.573, 10514.566, 410.521, 52817.769 24/12/17,09:29:00,15,06,1, 12.0,1,1, -2.573, 10514.548, 410.448, 52817.623 24/12/17,09:29:00,16,06,1, 12.0,1,1, -2.573, 10514.561, 410.491, 52817.753 24/12/17,09:29:00,17,06,1, 12.0,1,1, -2.573, 10514.543, 410.439, 52817.737 24/12/17,09:29:00,18,06,1, 12.0,1,1, -2.573, 10514.562, 410.440, 52817.752 24/12/17,09:29:00,19,06,1, 12.0,1,1, -2.573, 10514.562, 410.425, 52817.670 24/12/17,09:29:01,00,06,1, 11.9,1,1, -2.578, 10514.560, 410.425, 52817.670 24/12/17,09:29:01,01,06,1, 11.9,1,1, -2.578, 10514.569, 410.449, 52817.726 24/12/17,09:29:01,02,06,1, 11.9,1,1, -2.578, 10514.572, 410.375, 52817.652 24/12/17,09:29:01,03,06,1, 11.9,1,1, -2.578, 10514.548, 410.425, 52817.643 24/12/17,09:29:01,04,06,1, 11.9,1,1, -2.578, 10514.556, 410.400, 52817.651 24/12/17,09:29:01,05,06,1, 11.9,1,1, -2.578, 10514.554, 410.361, 52817.653 24/12/17,09:29:01,06,06,1, 11.9,1,1, -2.578, 10514.562, 410.423, 52817.696 24/12/17,09:29:01,07,06,1, 11.9,1,1, -2.578, 10514.555, 410.319, 52817.597 24/12/17,09:29:01,08,06,1, 11.9,1,1, -2.578, 10514.588, 410.385, 52817.638 24/12/17,09:29:01,09,06,1, 11.9,1,1, -2.578, 10514.578, 410.305, 52817.665 24/12/17,09:29:01,10,06,1, 11.9,1,1, -2.578, 10514.565, 410.311, 52817.656 24/12/17,09:29:01,11,06,1, 11.9,1,1, -2.578, 10514.569, 410.350, 52817.722 24/12/17,09:29:01,12,06,1, 11.9,1,1, -2.578, 10514.575, 410.293, 52817.588 24/12/17,09:29:01,13,06,1, 11.9,1,1, -2.578, 10514.588, 410.325, 52817.675 24/12/17,09:29:01,14,06,1, 11.9,1,1, -2.578, 10514.591, 410.271, 52817.622 24/12/17,09:29:01,15,06,1, 11.9,1,1, -2.578, 10514.575, 410.285, 52817.605 24/12/17,09:29:01,16,06,1, 11.9,1,1, -2.578, 10514.598, 410.306, 52817.656 24/12/17,09:29:01,17,06,1, 11.9,1,1, -2.578, 10514.580, 410.254, 52817.613 24/12/17,09:29:01,18,06,1, 11.9,1,1, -2.578, 10514.591, 410.311, 52817.666 24/12/17,09:29:01,19,06,1, 11.9,1,1, -2.578, 10514.577, 410.219, 52817.633 24/12/17,09:29:02,00,07,1, 11.9,1,1, -2.582, 10514.576, 410.219, 52817.633 24/12/17,09:29:02,01,07,1, 11.9,1,1, -2.582, 10514.618, 410.225, 52817.597 24/12/17,09:29:02,02,07,1, 11.9,1,1, -2.582, 10514.574, 410.209, 52817.656 24/12/17,09:29:02,03,07,1, 11.9,1,1, -2.582, 10514.588, 410.274, 52817.666 24/12/17,09:29:02,04,07,1, 11.9,1,1, -2.582, 10514.573, 410.188, 52817.581 24/12/17,09:29:02,05,07,1, 11.9,1,1, -2.582, 10514.566, 410.220, 52817.595 24/12/17,09:29:02,06,07,1, 11.9,1,1, -2.582, 10514.591, 410.165, 52817.598 24/12/17,09:29:02,07,07,1, 11.9,1,1, -2.582, 10514.596, 410.160, 52817.491 24/12/17,09:29:02,08,07,1, 11.9,1,1, -2.582, 10514.614, 410.187, 52817.511 24/12/17,09:29:02,09,07,1, 11.9,1,1, -2.582, 10514.573, 410.138, 52817.606 24/12/17,09:29:02,10,07,1, 11.9,1,1, -2.582, 10514.589, 410.210, 52817.619 24/12/17,09:29:02,11,07,1, 11.9,1,1, -2.582, 10514.592, 410.114, 52817.538 24/12/17,09:29:02,12,07,1, 11.9,1,1, -2.582, 10514.571, 410.139, 52817.646 24/12/17,09:29:02,13,07,1, 11.9,1,1, -2.582, 10514.607, 410.142, 52817.576 24/12/17,09:29:02,14,07,1, 11.9,1,1, -2.582, 10514.584, 410.089, 52817.537 24/12/17,09:29:02,15,07,1, 11.9,1,1, -2.582, 10514.620, 410.148, 52817.529 24/12/17,09:29:02,16,07,1, 11.9,1,1, -2.582, 10514.602, 410.081, 52817.593 24/12/17,09:29:02,17,07,1, 11.9,1,1, -2.582, 10514.585, 410.113, 52817.592 24/12/17,09:29:02,18,07,1, 11.9,1,1, -2.582, 10514.618, 410.080, 52817.627 24/12/17,09:29:02,19,07,1, 11.9,1,1, -2.582, 10514.585, 410.063, 52817.531 24/12/17,09:29:03,00,06,1, 11.9,1,1, -2.574, 10514.576, 410.063, 52817.531 24/12/17,09:29:03,01,06,1, 11.9,1,1, -2.574, 10514.581, 410.019, 52817.605 24/12/17,09:29:03,02,06,1, 11.9,1,1, -2.574, 10514.593, 410.079, 52817.641 24/12/17,09:29:03,03,06,1, 11.9,1,1, -2.574, 10514.590, 410.035, 52817.548 24/12/17,09:29:03,04,06,1, 11.9,1,1, -2.574, 10514.594, 410.018, 52817.515 24/12/17,09:29:03,05,06,1, 11.9,1,1, -2.574, 10514.646, 410.044, 52817.550 24/12/17,09:29:03,06,06,1, 11.9,1,1, -2.574, 10514.594, 409.981, 52817.559 24/12/17,09:29:03,07,06,1, 11.9,1,1, -2.574, 10514.624, 410.042, 52817.566 24/12/17,09:29:03,08,06,1, 11.9,1,1, -2.574, 10514.618, 410.005, 52817.554 24/12/17,09:29:03,09,06,1, 11.9,1,1, -2.574, 10514.583, 409.978, 52817.584 24/12/17,09:29:03,10,06,1, 11.9,1,1, -2.574, 10514.637, 410.000, 52817.594 24/12/17,09:29:03,11,06,1, 11.9,1,1, -2.574, 10514.629, 409.940, 52817.551 24/12/17,09:29:03,12,06,1, 11.9,1,1, -2.574, 10514.623, 410.022, 52817.706 24/12/17,09:29:03,13,06,1, 11.9,1,1, -2.574, 10514.598, 409.946, 52817.574 24/12/17,09:29:03,14,06,1, 11.9,1,1, -2.574, 10514.618, 409.947, 52817.526 24/12/17,09:29:03,15,06,1, 11.9,1,1, -2.574, 10514.625, 409.980, 52817.617 24/12/17,09:29:03,16,06,1, 11.9,1,1, -2.574, 10514.608, 409.913, 52817.594 24/12/17,09:29:03,17,06,1, 11.9,1,1, -2.574, 10514.650, 409.974, 52817.639 24/12/17,09:29:03,18,06,1, 11.9,1,1, -2.574, 10514.616, 409.903, 52817.557 24/12/17,09:29:03,19,06,1, 11.9,1,1, -2.574, 10514.622, 409.908, 52817.620 24/12/17,09:29:04,00,06,1, 11.8,1,1, -2.578, 10514.618, 409.908, 52817.620 24/12/17,09:29:04,01,06,1, 11.8,1,1, -2.578, 10514.618, 409.877, 52817.542 24/12/17,09:29:04,02,06,1, 11.8,1,1, -2.578, 10514.628, 409.898, 52817.635 24/12/17,09:29:04,03,06,1, 11.8,1,1, -2.578, 10514.613, 409.820, 52817.502 24/12/17,09:29:04,04,06,1, 11.8,1,1, -2.578, 10514.602, 409.869, 52817.585 24/12/17,09:29:04,05,06,1, 11.8,1,1, -2.578, 10514.604, 409.836, 52817.532 24/12/17,09:29:04,06,06,1, 11.8,1,1, -2.578, 10514.604, 409.849, 52817.579 24/12/17,09:29:04,07,06,1, 11.8,1,1, -2.578, 10514.621, 409.875, 52817.555 24/12/17,09:29:04,08,06,1, 11.8,1,1, -2.578, 10514.621, 409.789, 52817.458 24/12/17,09:29:04,09,06,1, 11.8,1,1, -2.578, 10514.625, 409.844, 52817.588 24/12/17,09:29:04,10,06,1, 11.8,1,1, -2.578, 10514.619, 409.813, 52817.520 24/12/17,09:29:04,11,06,1, 11.8,1,1, -2.578, 10514.609, 409.792, 52817.540 24/12/17,09:29:04,12,06,1, 11.8,1,1, -2.578, 10514.652, 409.814, 52817.599 24/12/17,09:29:04,13,06,1, 11.8,1,1, -2.578, 10514.621, 409.760, 52817.483 24/12/17,09:29:04,14,06,1, 11.8,1,1, -2.578, 10514.641, 409.818, 52817.575 24/12/17,09:29:04,15,06,1, 11.8,1,1, -2.578, 10514.651, 409.739, 52817.468 24/12/17,09:29:04,16,06,1, 11.8,1,1, -2.578, 10514.650, 409.783, 52817.573 24/12/17,09:29:04,17,06,1, 11.8,1,1, -2.578, 10514.620, 409.767, 52817.584 24/12/17,09:29:04,18,06,1, 11.8,1,1, -2.578, 10514.620, 409.726, 52817.519 24/12/17,09:29:04,19,06,1, 11.8,1,1, -2.578, 10514.651, 409.752, 52817.518 24/12/17,09:29:05,00,06,1, 11.9,1,1, -2.579, 10514.643, 409.752, 52817.518 24/12/17,09:29:05,01,06,1, 11.9,1,1, -2.579, 10514.636, 409.713, 52817.561 24/12/17,09:29:05,02,06,1, 11.9,1,1, -2.579, 10514.619, 409.692, 52817.503 24/12/17,09:29:05,03,06,1, 11.9,1,1, -2.579, 10514.623, 409.662, 52817.486 24/12/17,09:29:05,04,06,1, 11.9,1,1, -2.579, 10514.642, 409.704, 52817.532 24/12/17,09:29:05,05,06,1, 11.9,1,1, -2.579, 10514.623, 409.656, 52817.478 24/12/17,09:29:05,06,06,1, 11.9,1,1, -2.579, 10514.646, 409.701, 52817.522 24/12/17,09:29:05,07,06,1, 11.9,1,1, -2.579, 10514.634, 409.656, 52817.571 24/12/17,09:29:05,08,06,1, 11.9,1,1, -2.579, 10514.615, 409.653, 52817.571 24/12/17,09:29:05,09,06,1, 11.9,1,1, -2.579, 10514.665, 409.666, 52817.533 24/12/17,09:29:05,10,06,1, 11.9,1,1, -2.579, 10514.635, 409.580, 52817.565 24/12/17,09:29:05,11,06,1, 11.9,1,1, -2.579, 10514.636, 409.651, 52817.568 24/12/17,09:29:05,12,06,1, 11.9,1,1, -2.579, 10514.639, 409.602, 52817.524 24/12/17,09:29:05,13,06,1, 11.9,1,1, -2.579, 10514.623, 409.602, 52817.532 24/12/17,09:29:05,14,06,1, 11.9,1,1, -2.579, 10514.644, 409.629, 52817.547 24/12/17,09:29:05,15,06,1, 11.9,1,1, -2.579, 10514.613, 409.547, 52817.525 24/12/17,09:29:05,16,06,1, 11.9,1,1, -2.579, 10514.640, 409.593, 52817.591 24/12/17,09:29:05,17,06,1, 11.9,1,1, -2.579, 10514.602, 409.573, 52817.507 24/12/17,09:29:05,18,06,1, 11.9,1,1, -2.579, 10514.606, 409.585, 52817.526 24/12/17,09:29:05,19,06,1, 11.9,1,1, -2.579, 10514.623, 409.557, 52817.587 24/12/17,09:29:06,00,07,1, 12.0,1,1, -2.583, 10514.618, 409.557, 52817.587 24/12/17,09:29:06,01,07,1, 12.0,1,1, -2.583, 10514.619, 409.568, 52817.545 24/12/17,09:29:06,02,07,1, 12.0,1,1, -2.583, 10514.598, 409.492, 52817.506 24/12/17,09:29:06,03,07,1, 12.0,1,1, -2.583, 10514.614, 409.541, 52817.530 24/12/17,09:29:06,04,07,1, 12.0,1,1, -2.583, 10514.610, 409.506, 52817.488 24/12/17,09:29:06,05,07,1, 12.0,1,1, -2.583, 10514.603, 409.498, 52817.558 24/12/17,09:29:06,06,07,1, 12.0,1,1, -2.583, 10514.608, 409.537, 52817.576 24/12/17,09:29:06,07,07,1, 12.0,1,1, -2.583, 10514.593, 409.430, 52817.554 24/12/17,09:29:06,08,07,1, 12.0,1,1, -2.583, 10514.585, 409.477, 52817.506 24/12/17,09:29:06,09,07,1, 12.0,1,1, -2.583, 10514.618, 409.472, 52817.563 24/12/17,09:29:06,10,07,1, 12.0,1,1, -2.583, 10514.582, 409.474, 52817.521 24/12/17,09:29:06,11,07,1, 12.0,1,1, -2.583, 10514.596, 409.480, 52817.545 24/12/17,09:29:06,12,07,1, 12.0,1,1, -2.583, 10514.563, 409.413, 52817.491 24/12/17,09:29:06,13,07,1, 12.0,1,1, -2.583, 10514.586, 409.493, 52817.473 24/12/17,09:29:06,14,07,1, 12.0,1,1, -2.583, 10514.580, 409.405, 52817.561 24/12/17,09:29:06,15,07,1, 12.0,1,1, -2.583, 10514.569, 409.417, 52817.544 24/12/17,09:29:06,16,07,1, 12.0,1,1, -2.583, 10514.599, 409.428, 52817.542 24/12/17,09:29:06,17,07,1, 12.0,1,1, -2.583, 10514.559, 409.367, 52817.491 24/12/17,09:29:06,18,07,1, 12.0,1,1, -2.583, 10514.587, 409.428, 52817.603 24/12/17,09:29:06,19,07,1, 12.0,1,1, -2.583, 10514.567, 409.331, 52817.504 24/12/17,09:29:07,00,07,1, 11.9,1,1, -2.575, 10514.560, 409.331, 52817.504 24/12/17,09:29:07,01,07,1, 11.9,1,1, -2.575, 10514.598, 409.377, 52817.548 24/12/17,09:29:07,02,07,1, 11.9,1,1, -2.575, 10514.549, 409.325, 52817.559 24/12/17,09:29:07,03,07,1, 11.9,1,1, -2.575, 10514.565, 409.392, 52817.528 24/12/17,09:29:07,04,07,1, 11.9,1,1, -2.575, 10514.570, 409.322, 52817.554 24/12/17,09:29:07,05,07,1, 11.9,1,1, -2.575, 10514.550, 409.333, 52817.506 24/12/17,09:29:07,06,07,1, 11.9,1,1, -2.575, 10514.556, 409.353, 52817.592 24/12/17,09:29:07,07,07,1, 11.9,1,1, -2.575, 10514.577, 409.299, 52817.557 24/12/17,09:29:07,08,07,1, 11.9,1,1, -2.575, 10514.561, 409.365, 52817.592 24/12/17,09:29:07,09,07,1, 11.9,1,1, -2.575, 10514.546, 409.277, 52817.488 24/12/17,09:29:07,10,07,1, 11.9,1,1, -2.575, 10514.543, 409.301, 52817.525 24/12/17,09:29:07,11,07,1, 11.9,1,1, -2.575, 10514.546, 409.300, 52817.550 24/12/17,09:29:07,12,07,1, 11.9,1,1, -2.575, 10514.531, 409.273, 52817.490 24/12/17,09:29:07,13,07,1, 11.9,1,1, -2.575, 10514.523, 409.307, 52817.529 24/12/17,09:29:07,14,07,1, 11.9,1,1, -2.575, 10514.534, 409.239, 52817.600 24/12/17,09:29:07,15,07,1, 11.9,1,1, -2.575, 10514.501, 409.280, 52817.536 24/12/17,09:29:07,16,07,1, 11.9,1,1, -2.575, 10514.539, 409.258, 52817.553 24/12/17,09:29:07,17,07,1, 11.9,1,1, -2.575, 10514.513, 409.234, 52817.533 24/12/17,09:29:07,18,07,1, 11.9,1,1, -2.575, 10514.538, 409.309, 52817.615 24/12/17,09:29:07,19,07,1, 11.9,1,1, -2.575, 10514.498, 409.217, 52817.493 24/12/17,09:29:08,00,08,1, 12.0,1,1, -2.582, 10514.493, 409.217, 52817.493 24/12/17,09:29:08,01,08,1, 12.0,1,1, -2.582, 10514.486, 409.223, 52817.597 24/12/17,09:29:08,02,08,1, 12.0,1,1, -2.582, 10514.474, 409.214, 52817.535 24/12/17,09:29:08,03,08,1, 12.0,1,1, -2.582, 10514.498, 409.219, 52817.577 24/12/17,09:29:08,04,08,1, 12.0,1,1, -2.582, 10514.476, 409.180, 52817.547 24/12/17,09:29:08,05,08,1, 12.0,1,1, -2.582, 10514.473, 409.265, 52817.657 24/12/17,09:29:08,06,08,1, 12.0,1,1, -2.582, 10514.469, 409.192, 52817.584 24/12/17,09:29:08,07,08,1, 12.0,1,1, -2.582, 10514.451, 409.136, 52817.505 24/12/17,09:29:08,08,08,1, 12.0,1,1, -2.582, 10514.465, 409.220, 52817.620 24/12/17,09:29:08,09,08,1, 12.0,1,1, -2.582, 10514.464, 409.153, 52817.550 24/12/17,09:29:08,10,08,1, 12.0,1,1, -2.582, 10514.480, 409.200, 52817.629 24/12/17,09:29:08,11,08,1, 12.0,1,1, -2.582, 10514.455, 409.136, 52817.568 24/12/17,09:29:08,12,08,1, 12.0,1,1, -2.582, 10514.442, 409.159, 52817.552 24/12/17,09:29:08,13,08,1, 12.0,1,1, -2.582, 10514.478, 409.172, 52817.603 24/12/17,09:29:08,14,08,1, 12.0,1,1, -2.582, 10514.432, 409.124, 52817.568 24/12/17,09:29:08,15,08,1, 12.0,1,1, -2.582, 10514.429, 409.167, 52817.629 24/12/17,09:29:08,16,08,1, 12.0,1,1, -2.582, 10514.430, 409.095, 52817.536 24/12/17,09:29:08,17,08,1, 12.0,1,1, -2.582, 10514.396, 409.120, 52817.524 24/12/17,09:29:08,18,08,1, 12.0,1,1, -2.582, 10514.425, 409.131, 52817.540 24/12/17,09:29:08,19,08,1, 12.0,1,1, -2.582, 10514.390, 409.108, 52817.536 24/12/17,09:29:09,00,07,1, 11.9,1,1, -2.573, 10514.385, 409.108, 52817.536 24/12/17,09:29:09,01,07,1, 11.9,1,1, -2.573, 10514.396, 409.071, 52817.519 24/12/17,09:29:09,02,07,1, 11.9,1,1, -2.573, 10514.391, 409.143, 52817.589 24/12/17,09:29:09,03,07,1, 11.9,1,1, -2.573, 10514.386, 409.129, 52817.618 24/12/17,09:29:09,04,07,1, 11.9,1,1, -2.573, 10514.367, 409.055, 52817.591 24/12/17,09:29:09,05,07,1, 11.9,1,1, -2.573, 10514.385, 409.110, 52817.643 24/12/17,09:29:09,06,07,1, 11.9,1,1, -2.573, 10514.369, 409.045, 52817.565 24/12/17,09:29:09,07,07,1, 11.9,1,1, -2.573, 10514.348, 409.081, 52817.624 24/12/17,09:29:09,08,07,1, 11.9,1,1, -2.573, 10514.352, 409.066, 52817.595 24/12/17,09:29:09,09,07,1, 11.9,1,1, -2.573, 10514.333, 409.045, 52817.567 24/12/17,09:29:09,10,07,1, 11.9,1,1, -2.573, 10514.358, 409.087, 52817.588 24/12/17,09:29:09,11,07,1, 11.9,1,1, -2.573, 10514.349, 409.022, 52817.570 24/12/17,09:29:09,12,07,1, 11.9,1,1, -2.573, 10514.320, 409.068, 52817.608 24/12/17,09:29:09,13,07,1, 11.9,1,1, -2.573, 10514.339, 409.012, 52817.600 24/12/17,09:29:09,14,07,1, 11.9,1,1, -2.573, 10514.302, 408.993, 52817.567 24/12/17,09:29:09,15,07,1, 11.9,1,1, -2.573, 10514.354, 409.064, 52817.580 24/12/17,09:29:09,16,07,1, 11.9,1,1, -2.573, 10514.316, 408.995, 52817.535 24/12/17,09:29:09,17,07,1, 11.9,1,1, -2.573, 10514.312, 409.040, 52817.648 24/12/17,09:29:09,18,07,1, 11.9,1,1, -2.573, 10514.317, 408.974, 52817.585 24/12/17,09:29:09,19,07,1, 11.9,1,1, -2.573, 10514.293, 408.985, 52817.616 24/12/17,09:29:10,00,06,1, 12.0,1,1, -2.578, 10514.293, 408.985, 52817.616 24/12/17,09:29:10,01,06,1, 12.0,1,1, -2.578, 10514.271, 408.938, 52817.577 24/12/17,09:29:10,02,06,1, 12.0,1,1, -2.578, 10514.268, 408.993, 52817.648 24/12/17,09:29:10,03,06,1, 12.0,1,1, -2.578, 10514.269, 408.946, 52817.655 24/12/17,09:29:10,04,06,1, 12.0,1,1, -2.578, 10514.273, 408.959, 52817.598 24/12/17,09:29:10,05,06,1, 12.0,1,1, -2.578, 10514.288, 408.968, 52817.636 24/12/17,09:29:10,06,06,1, 12.0,1,1, -2.578, 10514.261, 408.908, 52817.522 24/12/17,09:29:10,07,06,1, 12.0,1,1, -2.578, 10514.257, 408.970, 52817.658 24/12/17,09:29:10,08,06,1, 12.0,1,1, -2.578, 10514.228, 408.874, 52817.570 24/12/17,09:29:10,09,06,1, 12.0,1,1, -2.578, 10514.259, 408.932, 52817.619 24/12/17,09:29:10,10,06,1, 12.0,1,1, -2.578, 10514.234, 408.910, 52817.568 24/12/17,09:29:10,11,06,1, 12.0,1,1, -2.578, 10514.200, 408.873, 52817.649 24/12/17,09:29:10,12,06,1, 12.0,1,1, -2.578, 10514.232, 408.936, 52817.642 24/12/17,09:29:10,13,06,1, 12.0,1,1, -2.578, 10514.225, 408.870, 52817.631 24/12/17,09:29:10,14,06,1, 12.0,1,1, -2.578, 10514.213, 408.905, 52817.675 24/12/17,09:29:10,15,06,1, 12.0,1,1, -2.578, 10514.201, 408.884, 52817.703 24/12/17,09:29:10,16,06,1, 12.0,1,1, -2.578, 10514.202, 408.861, 52817.590 24/12/17,09:29:10,17,06,1, 12.0,1,1, -2.578, 10514.205, 408.903, 52817.647 24/12/17,09:29:10,18,06,1, 12.0,1,1, -2.578, 10514.203, 408.830, 52817.583 24/12/17,09:29:10,19,06,1, 12.0,1,1, -2.578, 10514.186, 408.851, 52817.678 24/12/17,09:29:11,00,05,1, 12.0,1,1, -2.578, 10514.184, 408.851, 52817.678 24/12/17,09:29:11,01,05,1, 12.0,1,1, -2.578, 10514.172, 408.847, 52817.640 24/12/17,09:29:11,02,05,1, 12.0,1,1, -2.578, 10514.205, 408.853, 52817.699 24/12/17,09:29:11,03,05,1, 12.0,1,1, -2.578, 10514.148, 408.794, 52817.634 24/12/17,09:29:11,04,05,1, 12.0,1,1, -2.578, 10514.182, 408.858, 52817.608 24/12/17,09:29:11,05,05,1, 12.0,1,1, -2.578, 10514.153, 408.794, 52817.660 24/12/17,09:29:11,06,05,1, 12.0,1,1, -2.578, 10514.132, 408.821, 52817.647 24/12/17,09:29:11,07,05,1, 12.0,1,1, -2.578, 10514.148, 408.808, 52817.681 24/12/17,09:29:11,08,05,1, 12.0,1,1, -2.578, 10514.130, 408.758, 52817.609 24/12/17,09:29:11,09,05,1, 12.0,1,1, -2.578, 10514.117, 408.832, 52817.746 24/12/17,09:29:11,10,05,1, 12.0,1,1, -2.578, 10514.148, 408.756, 52817.589 24/12/17,09:29:11,11,05,1, 12.0,1,1, -2.578, 10514.111, 408.789, 52817.703 24/12/17,09:29:11,12,05,1, 12.0,1,1, -2.578, 10514.126, 408.747, 52817.667 24/12/17,09:29:11,13,05,1, 12.0,1,1, -2.578, 10514.110, 408.737, 52817.624 24/12/17,09:29:11,14,05,1, 12.0,1,1, -2.578, 10514.130, 408.765, 52817.679 24/12/17,09:29:11,15,05,1, 12.0,1,1, -2.578, 10514.099, 408.717, 52817.625 24/12/17,09:29:11,16,05,1, 12.0,1,1, -2.578, 10514.099, 408.763, 52817.636 24/12/17,09:29:11,17,05,1, 12.0,1,1, -2.578, 10514.087, 408.716, 52817.679 24/12/17,09:29:11,18,05,1, 12.0,1,1, -2.578, 10514.075, 408.682, 52817.637 24/12/17,09:29:11,19,05,1, 12.0,1,1, -2.578, 10514.106, 408.744, 52817.714 24/12/17,09:29:12,00,05,1, 12.0,1,1, -2.581, 10514.101, 408.744, 52817.714 24/12/17,09:29:12,01,05,1, 12.0,1,1, -2.581, 10514.064, 408.727, 52817.735 24/12/17,09:29:12,02,05,1, 12.0,1,1, -2.581, 10514.074, 408.657, 52817.705 24/12/17,09:29:12,03,05,1, 12.0,1,1, -2.581, 10514.042, 408.677, 52817.653 24/12/17,09:29:12,04,05,1, 12.0,1,1, -2.581, 10514.071, 408.703, 52817.684 24/12/17,09:29:12,05,05,1, 12.0,1,1, -2.581, 10514.045, 408.654, 52817.668 24/12/17,09:29:12,06,05,1, 12.0,1,1, -2.581, 10514.042, 408.685, 52817.653 24/12/17,09:29:12,07,05,1, 12.0,1,1, -2.581, 10514.014, 408.628, 52817.646 24/12/17,09:29:12,08,05,1, 12.0,1,1, -2.581, 10514.057, 408.633, 52817.639 24/12/17,09:29:12,09,05,1, 12.0,1,1, -2.581, 10514.028, 408.647, 52817.633 24/12/17,09:29:12,10,05,1, 12.0,1,1, -2.581, 10513.996, 408.601, 52817.611 24/12/17,09:29:12,11,05,1, 12.0,1,1, -2.581, 10514.028, 408.646, 52817.670 24/12/17,09:29:12,12,05,1, 12.0,1,1, -2.581, 10513.998, 408.605, 52817.646 24/12/17,09:29:12,13,05,1, 12.0,1,1, -2.581, 10513.982, 408.641, 52817.661 24/12/17,09:29:12,14,05,1, 12.0,1,1, -2.581, 10513.974, 408.599, 52817.672 24/12/17,09:29:12,15,05,1, 12.0,1,1, -2.581, 10513.973, 408.566, 52817.640 24/12/17,09:29:12,16,05,1, 12.0,1,1, -2.581, 10513.966, 408.621, 52817.695 24/12/17,09:29:12,17,05,1, 12.0,1,1, -2.581, 10513.950, 408.558, 52817.675 24/12/17,09:29:12,18,05,1, 12.0,1,1, -2.581, 10513.945, 408.592, 52817.659 24/12/17,09:29:12,19,05,1, 12.0,1,1, -2.581, 10513.959, 408.544, 52817.611 24/12/17,09:29:13,00,06,1, 11.9,1,1, -2.577, 10513.959, 408.544, 52817.611 24/12/17,09:29:13,01,06,1, 11.9,1,1, -2.577, 10513.947, 408.582, 52817.647 24/12/17,09:29:13,02,06,1, 11.9,1,1, -2.577, 10513.930, 408.493, 52817.573 24/12/17,09:29:13,03,06,1, 11.9,1,1, -2.577, 10513.926, 408.543, 52817.634 24/12/17,09:29:13,04,06,1, 11.9,1,1, -2.577, 10513.927, 408.498, 52817.635 24/12/17,09:29:13,05,06,1, 11.9,1,1, -2.577, 10513.904, 408.517, 52817.646 24/12/17,09:29:13,06,06,1, 11.9,1,1, -2.577, 10513.925, 408.523, 52817.682 24/12/17,09:29:13,07,06,1, 11.9,1,1, -2.577, 10513.892, 408.475, 52817.690 24/12/17,09:29:13,08,06,1, 11.9,1,1, -2.577, 10513.901, 408.527, 52817.638 24/12/17,09:29:13,09,06,1, 11.9,1,1, -2.577, 10513.907, 408.452, 52817.717 24/12/17,09:29:13,10,06,1, 11.9,1,1, -2.577, 10513.902, 408.487, 52817.652 24/12/17,09:29:13,11,06,1, 11.9,1,1, -2.577, 10513.897, 408.493, 52817.695 24/12/17,09:29:13,12,06,1, 11.9,1,1, -2.577, 10513.851, 408.425, 52817.657 24/12/17,09:29:13,13,06,1, 11.9,1,1, -2.577, 10513.877, 408.488, 52817.643 24/12/17,09:29:13,14,06,1, 11.9,1,1, -2.577, 10513.868, 408.412, 52817.666 24/12/17,09:29:13,15,06,1, 11.9,1,1, -2.577, 10513.861, 408.462, 52817.643 24/12/17,09:29:13,16,06,1, 11.9,1,1, -2.577, 10513.854, 408.420, 52817.700 24/12/17,09:29:13,17,06,1, 11.9,1,1, -2.577, 10513.839, 408.430, 52817.641 24/12/17,09:29:13,18,06,1, 11.9,1,1, -2.577, 10513.846, 408.455, 52817.643 24/12/17,09:29:13,19,06,1, 11.9,1,1, -2.577, 10513.837, 408.403, 52817.735 24/12/17,09:29:14,00,05,1, 11.8,1,1, -2.580, 10513.834, 408.403, 52817.735 24/12/17,09:29:14,01,05,1, 11.8,1,1, -2.580, 10513.803, 408.383, 52817.623 24/12/17,09:29:14,02,05,1, 11.8,1,1, -2.580, 10513.788, 408.387, 52817.604 24/12/17,09:29:14,03,05,1, 11.8,1,1, -2.580, 10513.828, 408.430, 52817.682 24/12/17,09:29:14,04,05,1, 11.8,1,1, -2.580, 10513.796, 408.346, 52817.648 24/12/17,09:29:14,05,05,1, 11.8,1,1, -2.580, 10513.805, 408.404, 52817.730 24/12/17,09:29:14,06,05,1, 11.8,1,1, -2.580, 10513.798, 408.339, 52817.696 24/12/17,09:29:14,07,05,1, 11.8,1,1, -2.580, 10513.780, 408.346, 52817.664 24/12/17,09:29:14,08,05,1, 11.8,1,1, -2.580, 10513.777, 408.366, 52817.678 24/12/17,09:29:14,09,05,1, 11.8,1,1, -2.580, 10513.749, 408.337, 52817.637 24/12/17,09:29:14,10,05,1, 11.8,1,1, -2.580, 10513.775, 408.409, 52817.684 24/12/17,09:29:14,11,05,1, 11.8,1,1, -2.580, 10513.756, 408.310, 52817.706 24/12/17,09:29:14,12,05,1, 11.8,1,1, -2.580, 10513.709, 408.380, 52817.658 24/12/17,09:29:14,13,05,1, 11.8,1,1, -2.580, 10513.740, 408.339, 52817.739 24/12/17,09:29:14,14,05,1, 11.8,1,1, -2.580, 10513.703, 408.297, 52817.664 24/12/17,09:29:14,15,05,1, 11.8,1,1, -2.580, 10513.706, 408.369, 52817.766 24/12/17,09:29:14,16,05,1, 11.8,1,1, -2.580, 10513.720, 408.291, 52817.625 24/12/17,09:29:14,17,05,1, 11.8,1,1, -2.580, 10513.698, 408.340, 52817.675 24/12/17,09:29:14,18,05,1, 11.8,1,1, -2.580, 10513.711, 408.309, 52817.699 24/12/17,09:29:14,19,05,1, 11.8,1,1, -2.580, 10513.697, 408.269, 52817.688 24/12/17,09:29:15,00,06,1, 11.9,1,1, -2.579, 10513.692, 408.269, 52817.688 24/12/17,09:29:15,01,06,1, 11.9,1,1, -2.579, 10513.688, 408.267, 52817.632 24/12/17,09:29:15,02,06,1, 11.9,1,1, -2.579, 10513.714, 408.308, 52817.693 24/12/17,09:29:15,03,06,1, 11.9,1,1, -2.579, 10513.680, 408.253, 52817.680 24/12/17,09:29:15,04,06,1, 11.9,1,1, -2.579, 10513.649, 408.240, 52817.681 24/12/17,09:29:15,05,06,1, 11.9,1,1, -2.579, 10513.672, 408.291, 52817.730 24/12/17,09:29:15,06,06,1, 11.9,1,1, -2.579, 10513.677, 408.217, 52817.642 24/12/17,09:29:15,07,06,1, 11.9,1,1, -2.579, 10513.622, 408.281, 52817.756 24/12/17,09:29:15,08,06,1, 11.9,1,1, -2.579, 10513.632, 408.222, 52817.647 24/12/17,09:29:15,09,06,1, 11.9,1,1, -2.579, 10513.630, 408.221, 52817.716 24/12/17,09:29:15,10,06,1, 11.9,1,1, -2.579, 10513.635, 408.263, 52817.733 24/12/17,09:29:15,11,06,1, 11.9,1,1, -2.579, 10513.627, 408.215, 52817.750 24/12/17,09:29:15,12,06,1, 11.9,1,1, -2.579, 10513.602, 408.251, 52817.752 24/12/17,09:29:15,13,06,1, 11.9,1,1, -2.579, 10513.596, 408.186, 52817.710 24/12/17,09:29:15,14,06,1, 11.9,1,1, -2.579, 10513.605, 408.221, 52817.674 24/12/17,09:29:15,15,06,1, 11.9,1,1, -2.579, 10513.593, 408.208, 52817.744 24/12/17,09:29:15,16,06,1, 11.9,1,1, -2.579, 10513.565, 408.171, 52817.649 24/12/17,09:29:15,17,06,1, 11.9,1,1, -2.579, 10513.577, 408.210, 52817.716 24/12/17,09:29:15,18,06,1, 11.9,1,1, -2.579, 10513.566, 408.150, 52817.685 24/12/17,09:29:15,19,06,1, 11.9,1,1, -2.579, 10513.578, 408.211, 52817.691 24/12/17,09:29:16,00,06,1, 11.9,1,1, -2.578, 10513.575, 408.211, 52817.691 24/12/17,09:29:16,01,06,1, 11.9,1,1, -2.578, 10513.543, 408.156, 52817.658 24/12/17,09:29:16,02,06,1, 11.9,1,1, -2.578, 10513.558, 408.178, 52817.687 24/12/17,09:29:16,03,06,1, 11.9,1,1, -2.578, 10513.539, 408.113, 52817.689 24/12/17,09:29:16,04,06,1, 11.9,1,1, -2.578, 10513.543, 408.168, 52817.783 24/12/17,09:29:16,05,06,1, 11.9,1,1, -2.578, 10513.549, 408.120, 52817.736 24/12/17,09:29:16,06,06,1, 11.9,1,1, -2.578, 10513.515, 408.110, 52817.692 24/12/17,09:29:16,07,06,1, 11.9,1,1, -2.578, 10513.539, 408.136, 52817.691 24/12/17,09:29:16,08,06,1, 11.9,1,1, -2.578, 10513.529, 408.064, 52817.653 24/12/17,09:29:16,09,06,1, 11.9,1,1, -2.578, 10513.522, 408.145, 52817.727 24/12/17,09:29:16,10,06,1, 11.9,1,1, -2.578, 10513.518, 408.081, 52817.695 24/12/17,09:29:16,11,06,1, 11.9,1,1, -2.578, 10513.500, 408.089, 52817.680 24/12/17,09:29:16,12,06,1, 11.9,1,1, -2.578, 10513.515, 408.109, 52817.712 24/12/17,09:29:16,13,06,1, 11.9,1,1, -2.578, 10513.473, 408.039, 52817.642 24/12/17,09:29:16,14,06,1, 11.9,1,1, -2.578, 10513.484, 408.084, 52817.700 24/12/17,09:29:16,15,06,1, 11.9,1,1, -2.578, 10513.487, 408.033, 52817.712 24/12/17,09:29:16,16,06,1, 11.9,1,1, -2.578, 10513.469, 408.081, 52817.714 24/12/17,09:29:16,17,06,1, 11.9,1,1, -2.578, 10513.461, 408.066, 52817.701 24/12/17,09:29:16,18,06,1, 11.9,1,1, -2.578, 10513.444, 408.035, 52817.741 24/12/17,09:29:16,19,06,1, 11.9,1,1, -2.578, 10513.434, 408.084, 52817.767 24/12/17,09:29:17,00,06,1, 11.8,1,1, -2.577, 10513.433, 408.084, 52817.767 24/12/17,09:29:17,01,06,1, 11.8,1,1, -2.577, 10513.412, 408.062, 52817.774 24/12/17,09:29:17,02,06,1, 11.8,1,1, -2.577, 10513.429, 408.029, 52817.761 24/12/17,09:29:17,03,06,1, 11.8,1,1, -2.577, 10513.408, 408.000, 52817.697 24/12/17,09:29:17,04,06,1, 11.8,1,1, -2.577, 10513.436, 408.037, 52817.781 24/12/17,09:29:17,05,06,1, 11.8,1,1, -2.577, 10513.391, 407.951, 52817.745 24/12/17,09:29:17,06,06,1, 11.8,1,1, -2.577, 10513.399, 408.017, 52817.794 24/12/17,09:29:17,07,06,1, 11.8,1,1, -2.577, 10513.414, 407.964, 52817.676 24/12/17,09:29:17,08,06,1, 11.8,1,1, -2.577, 10513.359, 407.974, 52817.731 24/12/17,09:29:17,09,06,1, 11.8,1,1, -2.577, 10513.390, 407.994, 52817.714 24/12/17,09:29:17,10,06,1, 11.8,1,1, -2.577, 10513.381, 407.941, 52817.687 24/12/17,09:29:17,11,06,1, 11.8,1,1, -2.577, 10513.372, 407.999, 52817.752 24/12/17,09:29:17,12,06,1, 11.8,1,1, -2.577, 10513.368, 407.934, 52817.680 24/12/17,09:29:17,13,06,1, 11.8,1,1, -2.577, 10513.354, 407.942, 52817.719 24/12/17,09:29:17,14,06,1, 11.8,1,1, -2.577, 10513.350, 407.958, 52817.756 24/12/17,09:29:17,15,06,1, 11.8,1,1, -2.577, 10513.317, 407.937, 52817.796 24/12/17,09:29:17,16,06,1, 11.8,1,1, -2.577, 10513.335, 407.961, 52817.827 24/12/17,09:29:17,17,06,1, 11.8,1,1, -2.577, 10513.352, 407.893, 52817.732 24/12/17,09:29:17,18,06,1, 11.8,1,1, -2.577, 10513.339, 407.927, 52817.757 24/12/17,09:29:17,19,06,1, 11.8,1,1, -2.577, 10513.333, 407.922, 52817.757 24/12/17,09:29:18,00,07,1, 11.9,1,1, -2.576, 10513.333, 407.922, 52817.757 24/12/17,09:29:18,01,07,1, 11.9,1,1, -2.576, 10513.310, 407.916, 52817.778 24/12/17,09:29:18,02,07,1, 11.9,1,1, -2.576, 10513.305, 407.880, 52817.803 24/12/17,09:29:18,03,07,1, 11.9,1,1, -2.576, 10513.279, 407.895, 52817.742 24/12/17,09:29:18,04,07,1, 11.9,1,1, -2.576, 10513.284, 407.899, 52817.828 24/12/17,09:29:18,05,07,1, 11.9,1,1, -2.576, 10513.299, 407.824, 52817.727 24/12/17,09:29:18,06,07,1, 11.9,1,1, -2.576, 10513.278, 407.889, 52817.789 24/12/17,09:29:18,07,07,1, 11.9,1,1, -2.576, 10513.257, 407.837, 52817.721 24/12/17,09:29:18,08,07,1, 11.9,1,1, -2.576, 10513.252, 407.857, 52817.749 24/12/17,09:29:18,09,07,1, 11.9,1,1, -2.576, 10513.267, 407.855, 52817.777 24/12/17,09:29:18,10,07,1, 11.9,1,1, -2.576, 10513.244, 407.796, 52817.788 24/12/17,09:29:18,11,07,1, 11.9,1,1, -2.576, 10513.250, 407.861, 52817.772 24/12/17,09:29:18,12,07,1, 11.9,1,1, -2.576, 10513.225, 407.795, 52817.728 24/12/17,09:29:18,13,07,1, 11.9,1,1, -2.576, 10513.244, 407.814, 52817.759 24/12/17,09:29:18,14,07,1, 11.9,1,1, -2.576, 10513.229, 407.792, 52817.781 24/12/17,09:29:18,15,07,1, 11.9,1,1, -2.576, 10513.212, 407.762, 52817.713 24/12/17,09:29:18,16,07,1, 11.9,1,1, -2.576, 10513.220, 407.800, 52817.778 24/12/17,09:29:18,17,07,1, 11.9,1,1, -2.576, 10513.209, 407.752, 52817.752 24/12/17,09:29:18,18,07,1, 11.9,1,1, -2.576, 10513.198, 407.786, 52817.788 24/12/17,09:29:18,19,07,1, 11.9,1,1, -2.576, 10513.200, 407.757, 52817.814 24/12/17,09:29:19,00,07,1, 11.9,1,1, -2.577, 10513.200, 407.757, 52817.814 24/12/17,09:29:19,01,07,1, 11.9,1,1, -2.577, 10513.194, 407.797, 52817.781 24/12/17,09:29:19,02,07,1, 11.9,1,1, -2.577, 10513.151, 407.712, 52817.694 24/12/17,09:29:19,03,07,1, 11.9,1,1, -2.577, 10513.146, 407.729, 52817.762 24/12/17,09:29:19,04,07,1, 11.9,1,1, -2.577, 10513.137, 407.704, 52817.772 24/12/17,09:29:19,05,07,1, 11.9,1,1, -2.577, 10513.137, 407.693, 52817.713 24/12/17,09:29:19,06,07,1, 11.9,1,1, -2.577, 10513.133, 407.728, 52817.761 24/12/17,09:29:19,07,07,1, 11.9,1,1, -2.577, 10513.112, 407.642, 52817.762 24/12/17,09:29:19,08,07,1, 11.9,1,1, -2.577, 10513.126, 407.728, 52817.787 24/12/17,09:29:19,09,07,1, 11.9,1,1, -2.577, 10513.110, 407.653, 52817.732 24/12/17,09:29:19,10,07,1, 11.9,1,1, -2.577, 10513.093, 407.683, 52817.698 24/12/17,09:29:19,11,07,1, 11.9,1,1, -2.577, 10513.123, 407.677, 52817.722 24/12/17,09:29:19,12,07,1, 11.9,1,1, -2.577, 10513.093, 407.634, 52817.682 24/12/17,09:29:19,13,07,1, 11.9,1,1, -2.577, 10513.096, 407.663, 52817.754 24/12/17,09:29:19,14,07,1, 11.9,1,1, -2.577, 10513.076, 407.629, 52817.778 24/12/17,09:29:19,15,07,1, 11.9,1,1, -2.577, 10513.082, 407.616, 52817.769 24/12/17,09:29:19,16,07,1, 11.9,1,1, -2.577, 10513.053, 407.634, 52817.764 24/12/17,09:29:19,17,07,1, 11.9,1,1, -2.577, 10513.053, 407.593, 52817.786 24/12/17,09:29:19,18,07,1, 11.9,1,1, -2.577, 10513.059, 407.650, 52817.765 24/12/17,09:29:19,19,07,1, 11.9,1,1, -2.577, 10513.057, 407.572, 52817.776 24/12/17,09:29:20,00,08,1, 12.0,1,1, -2.577, 10513.049, 407.572, 52817.776 24/12/17,09:29:20,01,08,1, 12.0,1,1, -2.577, 10513.035, 407.610, 52817.784 24/12/17,09:29:20,02,08,1, 12.0,1,1, -2.577, 10513.028, 407.535, 52817.679 24/12/17,09:29:20,03,08,1, 12.0,1,1, -2.577, 10513.010, 407.601, 52817.812 24/12/17,09:29:20,04,08,1, 12.0,1,1, -2.577, 10513.011, 407.511, 52817.722 24/12/17,09:29:20,05,08,1, 12.0,1,1, -2.577, 10512.982, 407.554, 52817.734 24/12/17,09:29:20,06,08,1, 12.0,1,1, -2.577, 10512.983, 407.551, 52817.780 24/12/17,09:29:20,07,08,1, 12.0,1,1, -2.577, 10512.973, 407.514, 52817.761 24/12/17,09:29:20,08,08,1, 12.0,1,1, -2.577, 10512.956, 407.555, 52817.860 24/12/17,09:29:20,09,08,1, 12.0,1,1, -2.577, 10512.970, 407.470, 52817.714 24/12/17,09:29:20,10,08,1, 12.0,1,1, -2.577, 10512.965, 407.532, 52817.821 24/12/17,09:29:20,11,08,1, 12.0,1,1, -2.577, 10512.956, 407.489, 52817.797 24/12/17,09:29:20,12,08,1, 12.0,1,1, -2.577, 10512.928, 407.463, 52817.770 24/12/17,09:29:20,13,08,1, 12.0,1,1, -2.577, 10512.960, 407.520, 52817.786 24/12/17,09:29:20,14,08,1, 12.0,1,1, -2.577, 10512.917, 407.425, 52817.723 24/12/17,09:29:20,15,08,1, 12.0,1,1, -2.577, 10512.920, 407.484, 52817.717 24/12/17,09:29:20,16,08,1, 12.0,1,1, -2.577, 10512.919, 407.427, 52817.799 24/12/17,09:29:20,17,08,1, 12.0,1,1, -2.577, 10512.873, 407.440, 52817.683 24/12/17,09:29:20,18,08,1, 12.0,1,1, -2.577, 10512.883, 407.493, 52817.791 24/12/17,09:29:20,19,08,1, 12.0,1,1, -2.577, 10512.892, 407.425, 52817.679 24/12/17,09:29:21,00,08,1, 11.9,1,1, -2.573, 10512.891, 407.425, 52817.679 24/12/17,09:29:21,01,08,1, 11.9,1,1, -2.573, 10512.889, 407.397, 52817.684 24/12/17,09:29:21,02,08,1, 11.9,1,1, -2.573, 10512.815, 407.398, 52817.747 24/12/17,09:29:21,03,08,1, 11.9,1,1, -2.573, 10512.854, 407.420, 52817.720 24/12/17,09:29:21,04,08,1, 11.9,1,1, -2.573, 10512.833, 407.369, 52817.691 24/12/17,09:29:21,05,08,1, 11.9,1,1, -2.573, 10512.826, 407.392, 52817.787 24/12/17,09:29:21,06,08,1, 11.9,1,1, -2.573, 10512.799, 407.358, 52817.746 24/12/17,09:29:21,07,08,1, 11.9,1,1, -2.573, 10512.800, 407.361, 52817.706 24/12/17,09:29:21,08,08,1, 11.9,1,1, -2.573, 10512.828, 407.391, 52817.808 24/12/17,09:29:21,09,08,1, 11.9,1,1, -2.573, 10512.777, 407.301, 52817.693 24/12/17,09:29:21,10,08,1, 11.9,1,1, -2.573, 10512.790, 407.349, 52817.815 24/12/17,09:29:21,11,08,1, 11.9,1,1, -2.573, 10512.784, 407.312, 52817.716 24/12/17,09:29:21,12,08,1, 11.9,1,1, -2.573, 10512.771, 407.312, 52817.721 24/12/17,09:29:21,13,08,1, 11.9,1,1, -2.573, 10512.783, 407.337, 52817.786 24/12/17,09:29:21,14,08,1, 11.9,1,1, -2.573, 10512.749, 407.265, 52817.807 24/12/17,09:29:21,15,08,1, 11.9,1,1, -2.573, 10512.745, 407.296, 52817.710 24/12/17,09:29:21,16,08,1, 11.9,1,1, -2.573, 10512.733, 407.263, 52817.709 24/12/17,09:29:21,17,08,1, 11.9,1,1, -2.573, 10512.754, 407.239, 52817.755 24/12/17,09:29:21,18,08,1, 11.9,1,1, -2.573, 10512.730, 407.270, 52817.728 24/12/17,09:29:21,19,08,1, 11.9,1,1, -2.573, 10512.719, 407.206, 52817.733 24/12/17,09:29:22,00,08,1, 11.9,1,1, -2.578, 10512.716, 407.206, 52817.733 24/12/17,09:29:22,01,08,1, 11.9,1,1, -2.578, 10512.687, 407.182, 52817.664 24/12/17,09:29:22,02,08,1, 11.9,1,1, -2.578, 10512.695, 407.244, 52817.702 24/12/17,09:29:22,03,08,1, 11.9,1,1, -2.578, 10512.711, 407.216, 52817.805 24/12/17,09:29:22,04,08,1, 11.9,1,1, -2.578, 10512.662, 407.183, 52817.706 24/12/17,09:29:22,05,08,1, 11.9,1,1, -2.578, 10512.677, 407.211, 52817.715 24/12/17,09:29:22,06,08,1, 11.9,1,1, -2.578, 10512.657, 407.156, 52817.713 24/12/17,09:29:22,07,08,1, 11.9,1,1, -2.578, 10512.659, 407.188, 52817.664 24/12/17,09:29:22,08,08,1, 11.9,1,1, -2.578, 10512.648, 407.148, 52817.761 24/12/17,09:29:22,09,08,1, 11.9,1,1, -2.578, 10512.657, 407.125, 52817.714 24/12/17,09:29:22,10,08,1, 11.9,1,1, -2.578, 10512.642, 407.174, 52817.750 24/12/17,09:29:22,11,08,1, 11.9,1,1, -2.578, 10512.617, 407.100, 52817.684 24/12/17,09:29:22,12,08,1, 11.9,1,1, -2.578, 10512.602, 407.146, 52817.737 24/12/17,09:29:22,13,08,1, 11.9,1,1, -2.578, 10512.593, 407.083, 52817.637 24/12/17,09:29:22,14,08,1, 11.9,1,1, -2.578, 10512.577, 407.088, 52817.718 24/12/17,09:29:22,15,08,1, 11.9,1,1, -2.578, 10512.582, 407.127, 52817.644 24/12/17,09:29:22,16,08,1, 11.9,1,1, -2.578, 10512.566, 407.037, 52817.686 24/12/17,09:29:22,17,08,1, 11.9,1,1, -2.578, 10512.568, 407.108, 52817.735 24/12/17,09:29:22,18,08,1, 11.9,1,1, -2.578, 10512.553, 407.033, 52817.760 24/12/17,09:29:22,19,08,1, 11.9,1,1, -2.578, 10512.527, 407.038, 52817.694 24/12/17,09:29:23,00,07,1, 11.9,1,1, -2.571, 10512.524, 407.038, 52817.694 24/12/17,09:29:23,01,07,1, 11.9,1,1, -2.571, 10512.518, 406.981, 52817.728 24/12/17,09:29:23,02,07,1, 11.9,1,1, -2.571, 10512.495, 407.054, 52817.744 24/12/17,09:29:23,03,07,1, 11.9,1,1, -2.571, 10512.516, 407.013, 52817.617 24/12/17,09:29:23,04,07,1, 11.9,1,1, -2.571, 10512.479, 406.984, 52817.700 24/12/17,09:29:23,05,07,1, 11.9,1,1, -2.571, 10512.523, 406.995, 52817.747 24/12/17,09:29:23,06,07,1, 11.9,1,1, -2.571, 10512.466, 406.933, 52817.641 24/12/17,09:29:23,07,07,1, 11.9,1,1, -2.571, 10512.488, 406.976, 52817.695 24/12/17,09:29:23,08,07,1, 11.9,1,1, -2.571, 10512.462, 406.949, 52817.722 24/12/17,09:29:23,09,07,1, 11.9,1,1, -2.571, 10512.456, 406.958, 52817.608 24/12/17,09:29:23,10,07,1, 11.9,1,1, -2.571, 10512.449, 406.968, 52817.693 24/12/17,09:29:23,11,07,1, 11.9,1,1, -2.571, 10512.427, 406.889, 52817.620 24/12/17,09:29:23,12,07,1, 11.9,1,1, -2.571, 10512.444, 406.950, 52817.710 24/12/17,09:29:23,13,07,1, 11.9,1,1, -2.571, 10512.437, 406.903, 52817.641 24/12/17,09:29:23,14,07,1, 11.9,1,1, -2.571, 10512.391, 406.928, 52817.649 24/12/17,09:29:23,15,07,1, 11.9,1,1, -2.571, 10512.388, 406.909, 52817.690 24/12/17,09:29:23,16,07,1, 11.9,1,1, -2.571, 10512.397, 406.849, 52817.651 24/12/17,09:29:23,17,07,1, 11.9,1,1, -2.571, 10512.401, 406.894, 52817.672 24/12/17,09:29:23,18,07,1, 11.9,1,1, -2.571, 10512.366, 406.838, 52817.665 24/12/17,09:29:23,19,07,1, 11.9,1,1, -2.571, 10512.359, 406.857, 52817.719 24/12/17,09:29:24,00,07,1, 11.9,1,1, -2.577, 10512.357, 406.857, 52817.719 24/12/17,09:29:24,01,07,1, 11.9,1,1, -2.577, 10512.329, 406.824, 52817.695 24/12/17,09:29:24,02,07,1, 11.9,1,1, -2.577, 10512.358, 406.888, 52817.682 24/12/17,09:29:24,03,07,1, 11.9,1,1, -2.577, 10512.322, 406.795, 52817.651 24/12/17,09:29:24,04,07,1, 11.9,1,1, -2.577, 10512.320, 406.851, 52817.690 24/12/17,09:29:24,05,07,1, 11.9,1,1, -2.577, 10512.326, 406.786, 52817.673 24/12/17,09:29:24,06,07,1, 11.9,1,1, -2.577, 10512.304, 406.782, 52817.684 24/12/17,09:29:24,07,07,1, 11.9,1,1, -2.577, 10512.314, 406.804, 52817.711 24/12/17,09:29:24,08,07,1, 11.9,1,1, -2.577, 10512.301, 406.739, 52817.629 24/12/17,09:29:24,09,07,1, 11.9,1,1, -2.577, 10512.292, 406.775, 52817.704 24/12/17,09:29:24,10,07,1, 11.9,1,1, -2.577, 10512.290, 406.757, 52817.684 24/12/17,09:29:24,11,07,1, 11.9,1,1, -2.577, 10512.244, 406.708, 52817.598 24/12/17,09:29:24,12,07,1, 11.9,1,1, -2.577, 10512.267, 406.761, 52817.638 24/12/17,09:29:24,13,07,1, 11.9,1,1, -2.577, 10512.253, 406.686, 52817.636 24/12/17,09:29:24,14,07,1, 11.9,1,1, -2.577, 10512.255, 406.718, 52817.705 24/12/17,09:29:24,15,07,1, 11.9,1,1, -2.577, 10512.241, 406.703, 52817.697 24/12/17,09:29:24,16,07,1, 11.9,1,1, -2.577, 10512.204, 406.686, 52817.655 24/12/17,09:29:24,17,07,1, 11.9,1,1, -2.577, 10512.196, 406.725, 52817.690 24/12/17,09:29:24,18,07,1, 11.9,1,1, -2.577, 10512.179, 406.663, 52817.692 24/12/17,09:29:24,19,07,1, 11.9,1,1, -2.577, 10512.187, 406.708, 52817.681 24/12/17,09:29:25,00,08,1, 11.9,1,1, -2.579, 10512.182, 406.708, 52817.681 24/12/17,09:29:25,01,08,1, 11.9,1,1, -2.579, 10512.137, 406.657, 52817.652 24/12/17,09:29:25,02,08,1, 11.9,1,1, -2.579, 10512.150, 406.678, 52817.705 24/12/17,09:29:25,03,08,1, 11.9,1,1, -2.579, 10512.132, 406.611, 52817.576 24/12/17,09:29:25,04,08,1, 11.9,1,1, -2.579, 10512.130, 406.669, 52817.718 24/12/17,09:29:25,05,08,1, 11.9,1,1, -2.579, 10512.134, 406.614, 52817.622 24/12/17,09:29:25,06,08,1, 11.9,1,1, -2.579, 10512.115, 406.599, 52817.703 24/12/17,09:29:25,07,08,1, 11.9,1,1, -2.579, 10512.091, 406.628, 52817.717 24/12/17,09:29:25,08,08,1, 11.9,1,1, -2.579, 10512.103, 406.558, 52817.645 24/12/17,09:29:25,09,08,1, 11.9,1,1, -2.579, 10512.083, 406.614, 52817.704 24/12/17,09:29:25,10,08,1, 11.9,1,1, -2.579, 10512.071, 406.571, 52817.638 24/12/17,09:29:25,11,08,1, 11.9,1,1, -2.579, 10512.068, 406.579, 52817.593 24/12/17,09:29:25,12,08,1, 11.9,1,1, -2.579, 10512.066, 406.592, 52817.705 24/12/17,09:29:25,13,08,1, 11.9,1,1, -2.579, 10512.050, 406.551, 52817.610 24/12/17,09:29:25,14,08,1, 11.9,1,1, -2.579, 10512.065, 406.592, 52817.695 24/12/17,09:29:25,15,08,1, 11.9,1,1, -2.579, 10512.009, 406.534, 52817.593 24/12/17,09:29:25,16,08,1, 11.9,1,1, -2.579, 10512.023, 406.540, 52817.687 24/12/17,09:29:25,17,08,1, 11.9,1,1, -2.579, 10512.040, 406.529, 52817.620 24/12/17,09:29:25,18,08,1, 11.9,1,1, -2.579, 10511.988, 406.455, 52817.573 24/12/17,09:29:25,19,08,1, 11.9,1,1, -2.579, 10512.025, 406.535, 52817.629 24/12/17,09:29:26,00,08,1, 11.9,1,1, -2.582, 10512.023, 406.535, 52817.629 24/12/17,09:29:26,01,08,1, 11.9,1,1, -2.582, 10511.966, 406.518, 52817.619 24/12/17,09:29:26,02,08,1, 11.9,1,1, -2.582, 10511.974, 406.488, 52817.750 24/12/17,09:29:26,03,08,1, 11.9,1,1, -2.582, 10511.931, 406.477, 52817.651 24/12/17,09:29:26,04,08,1, 11.9,1,1, -2.582, 10511.955, 406.505, 52817.707 24/12/17,09:29:26,05,08,1, 11.9,1,1, -2.582, 10511.938, 406.411, 52817.675 24/12/17,09:29:26,06,08,1, 11.9,1,1, -2.582, 10511.927, 406.479, 52817.705 24/12/17,09:29:26,07,08,1, 11.9,1,1, -2.582, 10511.929, 406.422, 52817.652 24/12/17,09:29:26,08,08,1, 11.9,1,1, -2.582, 10511.885, 406.393, 52817.608 24/12/17,09:29:26,09,08,1, 11.9,1,1, -2.582, 10511.884, 406.470, 52817.695 24/12/17,09:29:26,10,08,1, 11.9,1,1, -2.582, 10511.892, 406.368, 52817.639 24/12/17,09:29:26,11,08,1, 11.9,1,1, -2.582, 10511.900, 406.418, 52817.631 24/12/17,09:29:26,12,08,1, 11.9,1,1, -2.582, 10511.886, 406.374, 52817.668 24/12/17,09:29:26,13,08,1, 11.9,1,1, -2.582, 10511.858, 406.369, 52817.703 24/12/17,09:29:26,14,08,1, 11.9,1,1, -2.582, 10511.849, 406.409, 52817.707 24/12/17,09:29:26,15,08,1, 11.9,1,1, -2.582, 10511.827, 406.318, 52817.683 24/12/17,09:29:26,16,08,1, 11.9,1,1, -2.582, 10511.841, 406.365, 52817.686 24/12/17,09:29:26,17,08,1, 11.9,1,1, -2.582, 10511.815, 406.320, 52817.682 24/12/17,09:29:26,18,08,1, 11.9,1,1, -2.582, 10511.828, 406.342, 52817.720 24/12/17,09:29:26,19,08,1, 11.9,1,1, -2.582, 10511.806, 406.349, 52817.650 24/12/17,09:29:27,00,06,1, 11.9,1,1, -2.579, 10511.806, 406.349, 52817.650 24/12/17,09:29:27,01,06,1, 11.9,1,1, -2.579, 10511.796, 406.349, 52817.721 24/12/17,09:29:27,02,06,1, 11.9,1,1, -2.579, 10511.778, 406.289, 52817.635 24/12/17,09:29:27,03,06,1, 11.9,1,1, -2.579, 10511.751, 406.288, 52817.683 24/12/17,09:29:27,04,06,1, 11.9,1,1, -2.579, 10511.780, 406.309, 52817.727 24/12/17,09:29:27,05,06,1, 11.9,1,1, -2.579, 10511.721, 406.240, 52817.593 24/12/17,09:29:27,06,06,1, 11.9,1,1, -2.579, 10511.716, 406.301, 52817.665 24/12/17,09:29:27,07,06,1, 11.9,1,1, -2.579, 10511.724, 406.255, 52817.637 24/12/17,09:29:27,08,06,1, 11.9,1,1, -2.579, 10511.712, 406.235, 52817.653 24/12/17,09:29:27,09,06,1, 11.9,1,1, -2.579, 10511.683, 406.253, 52817.645 24/12/17,09:29:27,10,06,1, 11.9,1,1, -2.579, 10511.684, 406.206, 52817.664 24/12/17,09:29:27,11,06,1, 11.9,1,1, -2.579, 10511.682, 406.277, 52817.656 24/12/17,09:29:27,12,06,1, 11.9,1,1, -2.579, 10511.660, 406.184, 52817.641 24/12/17,09:29:27,13,06,1, 11.9,1,1, -2.579, 10511.632, 406.215, 52817.723 24/12/17,09:29:27,14,06,1, 11.9,1,1, -2.579, 10511.633, 406.218, 52817.712 24/12/17,09:29:27,15,06,1, 11.9,1,1, -2.579, 10511.610, 406.154, 52817.643 24/12/17,09:29:27,16,06,1, 11.9,1,1, -2.579, 10511.640, 406.210, 52817.705 24/12/17,09:29:27,17,06,1, 11.9,1,1, -2.579, 10511.608, 406.128, 52817.633 24/12/17,09:29:27,18,06,1, 11.9,1,1, -2.579, 10511.590, 406.171, 52817.660 24/12/17,09:29:27,19,06,1, 11.9,1,1, -2.579, 10511.592, 406.193, 52817.711 24/12/17,09:29:28,00,06,1, 12.0,1,1, -2.578, 10511.589, 406.193, 52817.711 24/12/17,09:29:28,01,06,1, 12.0,1,1, -2.578, 10511.594, 406.169, 52817.700 24/12/17,09:29:28,02,06,1, 12.0,1,1, -2.578, 10511.563, 406.101, 52817.601 24/12/17,09:29:28,03,06,1, 12.0,1,1, -2.578, 10511.565, 406.143, 52817.652 24/12/17,09:29:28,04,06,1, 12.0,1,1, -2.578, 10511.527, 406.122, 52817.703 24/12/17,09:29:28,05,06,1, 12.0,1,1, -2.578, 10511.506, 406.106, 52817.618 24/12/17,09:29:28,06,06,1, 12.0,1,1, -2.578, 10511.506, 406.138, 52817.664 24/12/17,09:29:28,07,06,1, 12.0,1,1, -2.578, 10511.484, 406.045, 52817.662 24/12/17,09:29:28,08,06,1, 12.0,1,1, -2.578, 10511.465, 406.125, 52817.696 24/12/17,09:29:28,09,06,1, 12.0,1,1, -2.578, 10511.480, 406.061, 52817.621 24/12/17,09:29:28,10,06,1, 12.0,1,1, -2.578, 10511.448, 406.045, 52817.653 24/12/17,09:29:28,11,06,1, 12.0,1,1, -2.578, 10511.436, 406.090, 52817.635 24/12/17,09:29:28,12,06,1, 12.0,1,1, -2.578, 10511.450, 406.014, 52817.577 24/12/17,09:29:28,13,06,1, 12.0,1,1, -2.578, 10511.406, 406.073, 52817.620 24/12/17,09:29:28,14,06,1, 12.0,1,1, -2.578, 10511.401, 406.029, 52817.593 24/12/17,09:29:28,15,06,1, 12.0,1,1, -2.578, 10511.358, 406.010, 52817.652 24/12/17,09:29:28,16,06,1, 12.0,1,1, -2.578, 10511.397, 406.053, 52817.689 24/12/17,09:29:28,17,06,1, 12.0,1,1, -2.578, 10511.341, 405.973, 52817.598 24/12/17,09:29:28,18,06,1, 12.0,1,1, -2.578, 10511.352, 406.037, 52817.641 24/12/17,09:29:28,19,06,1, 12.0,1,1, -2.578, 10511.332, 405.978, 52817.615 24/12/17,09:29:29,00,06,1, 11.9,1,1, -2.575, 10511.330, 405.978, 52817.615 24/12/17,09:29:29,01,06,1, 11.9,1,1, -2.575, 10511.312, 406.044, 52817.648 24/12/17,09:29:29,02,06,1, 11.9,1,1, -2.575, 10511.291, 405.953, 52817.576 24/12/17,09:29:29,03,06,1, 11.9,1,1, -2.575, 10511.278, 405.988, 52817.612 24/12/17,09:29:29,04,06,1, 11.9,1,1, -2.575, 10511.318, 405.945, 52817.585 24/12/17,09:29:29,05,06,1, 11.9,1,1, -2.575, 10511.280, 405.941, 52817.611 24/12/17,09:29:29,06,06,1, 11.9,1,1, -2.575, 10511.277, 405.954, 52817.664 24/12/17,09:29:29,07,06,1, 11.9,1,1, -2.575, 10511.256, 405.882, 52817.595 24/12/17,09:29:29,08,06,1, 11.9,1,1, -2.575, 10511.245, 405.949, 52817.691 24/12/17,09:29:29,09,06,1, 11.9,1,1, -2.575, 10511.212, 405.893, 52817.645 24/12/17,09:29:29,10,06,1, 11.9,1,1, -2.575, 10511.211, 405.885, 52817.597 24/12/17,09:29:29,11,06,1, 11.9,1,1, -2.575, 10511.225, 405.929, 52817.660 24/12/17,09:29:29,12,06,1, 11.9,1,1, -2.575, 10511.203, 405.874, 52817.658 24/12/17,09:29:29,13,06,1, 11.9,1,1, -2.575, 10511.175, 405.932, 52817.710 24/12/17,09:29:29,14,06,1, 11.9,1,1, -2.575, 10511.185, 405.873, 52817.662 24/12/17,09:29:29,15,06,1, 11.9,1,1, -2.575, 10511.137, 405.881, 52817.675 24/12/17,09:29:29,16,06,1, 11.9,1,1, -2.575, 10511.146, 405.888, 52817.649 24/12/17,09:29:29,17,06,1, 11.9,1,1, -2.575, 10511.111, 405.841, 52817.614 24/12/17,09:29:29,18,06,1, 11.9,1,1, -2.575, 10511.127, 405.907, 52817.684 24/12/17,09:29:29,19,06,1, 11.9,1,1, -2.575, 10511.094, 405.829, 52817.588 24/12/17,09:29:30,00,07,1, 12.0,1,1, -2.577, 10511.088, 405.829, 52817.588 24/12/17,09:29:30,01,07,1, 12.0,1,1, -2.577, 10511.080, 405.851, 52817.652 24/12/17,09:29:30,02,07,1, 12.0,1,1, -2.577, 10511.073, 405.812, 52817.674 24/12/17,09:29:30,03,07,1, 12.0,1,1, -2.577, 10511.080, 405.833, 52817.617 24/12/17,09:29:30,04,07,1, 12.0,1,1, -2.577, 10511.026, 405.798, 52817.652 24/12/17,09:29:30,05,07,1, 12.0,1,1, -2.577, 10511.028, 405.796, 52817.580 24/12/17,09:29:30,06,07,1, 12.0,1,1, -2.577, 10511.026, 405.833, 52817.599 24/12/17,09:29:30,07,07,1, 12.0,1,1, -2.577, 10510.999, 405.747, 52817.630 24/12/17,09:29:30,08,07,1, 12.0,1,1, -2.577, 10511.008, 405.808, 52817.655 24/12/17,09:29:30,09,07,1, 12.0,1,1, -2.577, 10511.005, 405.740, 52817.646 24/12/17,09:29:30,10,07,1, 12.0,1,1, -2.577, 10510.954, 405.795, 52817.635 24/12/17,09:29:30,11,07,1, 12.0,1,1, -2.577, 10510.953, 405.784, 52817.665 24/12/17,09:29:30,12,07,1, 12.0,1,1, -2.577, 10510.930, 405.722, 52817.606 24/12/17,09:29:30,13,07,1, 12.0,1,1, -2.577, 10510.907, 405.789, 52817.701 24/12/17,09:29:30,14,07,1, 12.0,1,1, -2.577, 10510.888, 405.736, 52817.620 24/12/17,09:29:30,15,07,1, 12.0,1,1, -2.577, 10510.897, 405.768, 52817.692 24/12/17,09:29:30,16,07,1, 12.0,1,1, -2.577, 10510.885, 405.720, 52817.628 24/12/17,09:29:30,17,07,1, 12.0,1,1, -2.577, 10510.873, 405.711, 52817.637 24/12/17,09:29:30,18,07,1, 12.0,1,1, -2.577, 10510.871, 405.727, 52817.692 24/12/17,09:29:30,19,07,1, 12.0,1,1, -2.577, 10510.857, 405.693, 52817.565 24/12/17,09:29:31,00,07,1, 11.9,1,1, -2.576, 10510.855, 405.693, 52817.565 24/12/17,09:29:31,01,07,1, 11.9,1,1, -2.576, 10510.834, 405.713, 52817.621 24/12/17,09:29:31,02,07,1, 11.9,1,1, -2.576, 10510.769, 405.684, 52817.598 24/12/17,09:29:31,03,07,1, 11.9,1,1, -2.576, 10510.780, 405.711, 52817.691 24/12/17,09:29:31,04,07,1, 11.9,1,1, -2.576, 10510.783, 405.665, 52817.598 24/12/17,09:29:31,05,07,1, 11.9,1,1, -2.576, 10510.741, 405.717, 52817.653 24/12/17,09:29:31,06,07,1, 11.9,1,1, -2.576, 10510.755, 405.645, 52817.632 24/12/17,09:29:31,07,07,1, 11.9,1,1, -2.576, 10510.731, 405.648, 52817.626 24/12/17,09:29:31,08,07,1, 11.9,1,1, -2.576, 10510.752, 405.681, 52817.586 24/12/17,09:29:31,09,07,1, 11.9,1,1, -2.576, 10510.739, 405.636, 52817.605 24/12/17,09:29:31,10,07,1, 11.9,1,1, -2.576, 10510.695, 405.655, 52817.587 24/12/17,09:29:31,11,07,1, 11.9,1,1, -2.576, 10510.672, 405.633, 52817.701 24/12/17,09:29:31,12,07,1, 11.9,1,1, -2.576, 10510.653, 405.622, 52817.668 24/12/17,09:29:31,13,07,1, 11.9,1,1, -2.576, 10510.660, 405.650, 52817.602 24/12/17,09:29:31,14,07,1, 11.9,1,1, -2.576, 10510.641, 405.598, 52817.560 24/12/17,09:29:31,15,07,1, 11.9,1,1, -2.576, 10510.632, 405.635, 52817.651 24/12/17,09:29:31,16,07,1, 11.9,1,1, -2.576, 10510.632, 405.610, 52817.627 24/12/17,09:29:31,17,07,1, 11.9,1,1, -2.576, 10510.578, 405.587, 52817.643 24/12/17,09:29:31,18,07,1, 11.9,1,1, -2.576, 10510.596, 405.642, 52817.639 24/12/17,09:29:31,19,07,1, 11.9,1,1, -2.576, 10510.577, 405.562, 52817.695 24/12/17,09:29:32,00,07,1, 11.9,1,1, -2.579, 10510.571, 405.562, 52817.695 24/12/17,09:29:32,01,07,1, 11.9,1,1, -2.579, 10510.528, 405.579, 52817.676 24/12/17,09:29:32,02,07,1, 11.9,1,1, -2.579, 10510.490, 405.572, 52817.555 24/12/17,09:29:32,03,07,1, 11.9,1,1, -2.579, 10510.542, 405.598, 52817.682 24/12/17,09:29:32,04,07,1, 11.9,1,1, -2.579, 10510.478, 405.525, 52817.640 24/12/17,09:29:32,05,07,1, 11.9,1,1, -2.579, 10510.493, 405.585, 52817.658 24/12/17,09:29:32,06,07,1, 11.9,1,1, -2.579, 10510.500, 405.546, 52817.577 24/12/17,09:29:32,07,07,1, 11.9,1,1, -2.579, 10510.451, 405.542, 52817.608 24/12/17,09:29:32,08,07,1, 11.9,1,1, -2.579, 10510.467, 405.565, 52817.623 24/12/17,09:29:32,09,07,1, 11.9,1,1, -2.579, 10510.464, 405.520, 52817.591 24/12/17,09:29:32,10,07,1, 11.9,1,1, -2.579, 10510.459, 405.576, 52817.626 24/12/17,09:29:32,11,07,1, 11.9,1,1, -2.579, 10510.416, 405.533, 52817.686 24/12/17,09:29:32,12,07,1, 11.9,1,1, -2.579, 10510.402, 405.516, 52817.635 24/12/17,09:29:32,13,07,1, 11.9,1,1, -2.579, 10510.392, 405.535, 52817.600 24/12/17,09:29:32,14,07,1, 11.9,1,1, -2.579, 10510.385, 405.500, 52817.624 24/12/17,09:29:32,15,07,1, 11.9,1,1, -2.579, 10510.377, 405.527, 52817.632 24/12/17,09:29:32,16,07,1, 11.9,1,1, -2.579, 10510.331, 405.449, 52817.476 24/12/17,09:29:32,17,07,1, 11.9,1,1, -2.579, 10510.368, 405.496, 52817.744 24/12/17,09:29:32,18,07,1, 11.9,1,1, -2.579, 10510.351, 405.490, 52817.649 24/12/17,09:29:32,19,07,1, 11.9,1,1, -2.579, 10510.326, 405.478, 52817.647 24/12/17,09:29:33,00,07,1, 12.0,1,1, -2.576, 10510.321, 405.478, 52817.647 24/12/17,09:29:33,01,07,1, 12.0,1,1, -2.576, 10510.306, 405.428, 52817.593 24/12/17,09:29:33,02,07,1, 12.0,1,1, -2.576, 10510.294, 405.477, 52817.673 24/12/17,09:29:33,03,07,1, 12.0,1,1, -2.576, 10510.281, 405.458, 52817.633 24/12/17,09:29:33,04,07,1, 12.0,1,1, -2.576, 10510.238, 405.433, 52817.586 24/12/17,09:29:33,05,07,1, 12.0,1,1, -2.576, 10510.256, 405.484, 52817.663 24/12/17,09:29:33,06,07,1, 12.0,1,1, -2.576, 10510.221, 405.394, 52817.579 24/12/17,09:29:33,07,07,1, 12.0,1,1, -2.576, 10510.229, 405.443, 52817.639 24/12/17,09:29:33,08,07,1, 12.0,1,1, -2.576, 10510.215, 405.437, 52817.644 24/12/17,09:29:33,09,07,1, 12.0,1,1, -2.576, 10510.168, 405.401, 52817.613 24/12/17,09:29:33,10,07,1, 12.0,1,1, -2.576, 10510.180, 405.438, 52817.663 24/12/17,09:29:33,11,07,1, 12.0,1,1, -2.576, 10510.143, 405.389, 52817.591 24/12/17,09:29:33,12,07,1, 12.0,1,1, -2.576, 10510.152, 405.415, 52817.603 24/12/17,09:29:33,13,07,1, 12.0,1,1, -2.576, 10510.152, 405.391, 52817.656 24/12/17,09:29:33,14,07,1, 12.0,1,1, -2.576, 10510.114, 405.339, 52817.600 24/12/17,09:29:33,15,07,1, 12.0,1,1, -2.576, 10510.111, 405.395, 52817.717 24/12/17,09:29:33,16,07,1, 12.0,1,1, -2.576, 10510.099, 405.348, 52817.601 24/12/17,09:29:33,17,07,1, 12.0,1,1, -2.576, 10510.075, 405.380, 52817.679 24/12/17,09:29:33,18,07,1, 12.0,1,1, -2.576, 10510.071, 405.381, 52817.742 24/12/17,09:29:33,19,07,1, 12.0,1,1, -2.576, 10510.030, 405.340, 52817.629 24/12/17,09:29:34,00,07,1, 11.9,1,1, -2.576, 10510.029, 405.340, 52817.629 24/12/17,09:29:34,01,07,1, 11.9,1,1, -2.576, 10510.042, 405.313, 52817.598 24/12/17,09:29:34,02,07,1, 11.9,1,1, -2.576, 10510.026, 405.366, 52817.647 24/12/17,09:29:34,03,07,1, 11.9,1,1, -2.576, 10510.010, 405.322, 52817.657 24/12/17,09:29:34,04,07,1, 11.9,1,1, -2.576, 10509.981, 405.289, 52817.652 24/12/17,09:29:34,05,07,1, 11.9,1,1, -2.576, 10509.972, 405.352, 52817.650 24/12/17,09:29:34,06,07,1, 11.9,1,1, -2.576, 10509.962, 405.293, 52817.605 24/12/17,09:29:34,07,07,1, 11.9,1,1, -2.576, 10509.916, 405.333, 52817.609 24/12/17,09:29:34,08,07,1, 11.9,1,1, -2.576, 10509.943, 405.319, 52817.665 24/12/17,09:29:34,09,07,1, 11.9,1,1, -2.576, 10509.916, 405.282, 52817.666 24/12/17,09:29:34,10,07,1, 11.9,1,1, -2.576, 10509.918, 405.336, 52817.723 24/12/17,09:29:34,11,07,1, 11.9,1,1, -2.576, 10509.902, 405.254, 52817.559 24/12/17,09:29:34,12,07,1, 11.9,1,1, -2.576, 10509.897, 405.276, 52817.648 24/12/17,09:29:34,13,07,1, 11.9,1,1, -2.576, 10509.878, 405.293, 52817.622 24/12/17,09:29:34,14,07,1, 11.9,1,1, -2.576, 10509.860, 405.271, 52817.616 24/12/17,09:29:34,15,07,1, 11.9,1,1, -2.576, 10509.868, 405.296, 52817.629 24/12/17,09:29:34,16,07,1, 11.9,1,1, -2.576, 10509.823, 405.240, 52817.634 24/12/17,09:29:34,17,07,1, 11.9,1,1, -2.576, 10509.826, 405.295, 52817.678 24/12/17,09:29:34,18,07,1, 11.9,1,1, -2.576, 10509.812, 405.267, 52817.641 24/12/17,09:29:34,19,07,1, 11.9,1,1, -2.576, 10509.797, 405.217, 52817.609 24/12/17,09:29:35,00,07,1, 11.9,1,1, -2.580, 10509.795, 405.217, 52817.609 24/12/17,09:29:35,01,07,1, 11.9,1,1, -2.580, 10509.792, 405.183, 52817.622 24/12/17,09:29:35,02,07,1, 11.9,1,1, -2.580, 10509.738, 405.259, 52817.617 24/12/17,09:29:35,03,07,1, 11.9,1,1, -2.580, 10509.739, 405.210, 52817.623 24/12/17,09:29:35,04,07,1, 11.9,1,1, -2.580, 10509.709, 405.195, 52817.638 24/12/17,09:29:35,05,07,1, 11.9,1,1, -2.580, 10509.697, 405.241, 52817.699 24/12/17,09:29:35,06,07,1, 11.9,1,1, -2.580, 10509.702, 405.171, 52817.613 24/12/17,09:29:35,07,07,1, 11.9,1,1, -2.580, 10509.706, 405.212, 52817.706 24/12/17,09:29:35,08,07,1, 11.9,1,1, -2.580, 10509.656, 405.178, 52817.658 24/12/17,09:29:35,09,07,1, 11.9,1,1, -2.580, 10509.665, 405.142, 52817.609 24/12/17,09:29:35,10,07,1, 11.9,1,1, -2.580, 10509.658, 405.176, 52817.649 24/12/17,09:29:35,11,07,1, 11.9,1,1, -2.580, 10509.629, 405.130, 52817.640 24/12/17,09:29:35,12,07,1, 11.9,1,1, -2.580, 10509.633, 405.189, 52817.609 24/12/17,09:29:35,13,07,1, 11.9,1,1, -2.580, 10509.618, 405.125, 52817.669 24/12/17,09:29:35,14,07,1, 11.9,1,1, -2.580, 10509.609, 405.170, 52817.642 24/12/17,09:29:35,15,07,1, 11.9,1,1, -2.580, 10509.615, 405.176, 52817.716 24/12/17,09:29:35,16,07,1, 11.9,1,1, -2.580, 10509.569, 405.101, 52817.594 24/12/17,09:29:35,17,07,1, 11.9,1,1, -2.580, 10509.571, 405.172, 52817.662 24/12/17,09:29:35,18,07,1, 11.9,1,1, -2.580, 10509.552, 405.108, 52817.614 24/12/17,09:29:35,19,07,1, 11.9,1,1, -2.580, 10509.546, 405.140, 52817.633 24/12/17,09:29:36,00,07,1, 11.9,1,1, -2.575, 10509.545, 405.140, 52817.633 24/12/17,09:29:36,01,07,1, 11.9,1,1, -2.575, 10509.501, 405.090, 52817.616 24/12/17,09:29:36,02,07,1, 11.9,1,1, -2.575, 10509.499, 405.166, 52817.598 24/12/17,09:29:36,03,07,1, 11.9,1,1, -2.575, 10509.475, 405.082, 52817.628 24/12/17,09:29:36,04,07,1, 11.9,1,1, -2.575, 10509.453, 405.135, 52817.594 24/12/17,09:29:36,05,07,1, 11.9,1,1, -2.575, 10509.457, 405.102, 52817.651 24/12/17,09:29:36,06,07,1, 11.9,1,1, -2.575, 10509.423, 405.071, 52817.592 24/12/17,09:29:36,07,07,1, 11.9,1,1, -2.575, 10509.424, 405.132, 52817.675 24/12/17,09:29:36,08,07,1, 11.9,1,1, -2.575, 10509.418, 405.070, 52817.600 24/12/17,09:29:36,09,07,1, 11.9,1,1, -2.575, 10509.373, 405.121, 52817.616 24/12/17,09:29:36,10,07,1, 11.9,1,1, -2.575, 10509.377, 405.082, 52817.592 24/12/17,09:29:36,11,07,1, 11.9,1,1, -2.575, 10509.362, 405.043, 52817.597 24/12/17,09:29:36,12,07,1, 11.9,1,1, -2.575, 10509.382, 405.130, 52817.619 24/12/17,09:29:36,13,07,1, 11.9,1,1, -2.575, 10509.318, 405.068, 52817.625 24/12/17,09:29:36,14,07,1, 11.9,1,1, -2.575, 10509.348, 405.105, 52817.646 24/12/17,09:29:36,15,07,1, 11.9,1,1, -2.575, 10509.323, 405.089, 52817.671 24/12/17,09:29:36,16,07,1, 11.9,1,1, -2.575, 10509.281, 405.044, 52817.557 24/12/17,09:29:36,17,07,1, 11.9,1,1, -2.575, 10509.314, 405.097, 52817.651 24/12/17,09:29:36,18,07,1, 11.9,1,1, -2.575, 10509.282, 405.049, 52817.603 24/12/17,09:29:36,19,07,1, 11.9,1,1, -2.575, 10509.273, 405.076, 52817.611 24/12/17,09:29:37,00,08,1, 11.8,1,1, -2.571, 10509.269, 405.076, 52817.611 24/12/17,09:29:37,01,08,1, 11.8,1,1, -2.571, 10509.236, 405.048, 52817.712 24/12/17,09:29:37,02,08,1, 11.8,1,1, -2.571, 10509.236, 405.089, 52817.728 24/12/17,09:29:37,03,08,1, 11.8,1,1, -2.571, 10509.218, 405.019, 52817.652 24/12/17,09:29:37,04,08,1, 11.8,1,1, -2.571, 10509.212, 405.071, 52817.606 24/12/17,09:29:37,05,08,1, 11.8,1,1, -2.571, 10509.198, 405.047, 52817.649 24/12/17,09:29:37,06,08,1, 11.8,1,1, -2.571, 10509.164, 405.021, 52817.610 24/12/17,09:29:37,07,08,1, 11.8,1,1, -2.571, 10509.193, 405.062, 52817.626 24/12/17,09:29:37,08,08,1, 11.8,1,1, -2.571, 10509.153, 404.975, 52817.671 24/12/17,09:29:37,09,08,1, 11.8,1,1, -2.571, 10509.155, 405.068, 52817.704 24/12/17,09:29:37,10,08,1, 11.8,1,1, -2.571, 10509.138, 405.004, 52817.705 24/12/17,09:29:37,11,08,1, 11.8,1,1, -2.571, 10509.122, 405.027, 52817.688 24/12/17,09:29:37,12,08,1, 11.8,1,1, -2.571, 10509.108, 405.068, 52817.679 24/12/17,09:29:37,13,08,1, 11.8,1,1, -2.571, 10509.103, 404.993, 52817.656 24/12/17,09:29:37,14,08,1, 11.8,1,1, -2.571, 10509.109, 405.045, 52817.698 24/12/17,09:29:37,15,08,1, 11.8,1,1, -2.571, 10509.087, 404.996, 52817.697 24/12/17,09:29:37,16,08,1, 11.8,1,1, -2.571, 10509.075, 405.004, 52817.708 24/12/17,09:29:37,17,08,1, 11.8,1,1, -2.571, 10509.055, 405.023, 52817.643 24/12/17,09:29:37,18,08,1, 11.8,1,1, -2.571, 10509.025, 404.973, 52817.569 24/12/17,09:29:37,19,08,1, 11.8,1,1, -2.571, 10509.033, 405.035, 52817.626 24/12/17,09:29:38,00,08,1, 11.9,1,1, -2.575, 10509.027, 405.035, 52817.626 24/12/17,09:29:38,01,08,1, 11.9,1,1, -2.575, 10509.000, 404.989, 52817.616 24/12/17,09:29:38,02,08,1, 11.9,1,1, -2.575, 10509.012, 405.012, 52817.720 24/12/17,09:29:38,03,08,1, 11.9,1,1, -2.575, 10508.966, 404.979, 52817.649 24/12/17,09:29:38,04,08,1, 11.9,1,1, -2.575, 10508.978, 405.015, 52817.651 24/12/17,09:29:38,05,08,1, 11.9,1,1, -2.575, 10508.955, 404.975, 52817.634 24/12/17,09:29:38,06,08,1, 11.9,1,1, -2.575, 10508.926, 405.004, 52817.711 24/12/17,09:29:38,07,08,1, 11.9,1,1, -2.575, 10508.922, 405.009, 52817.664 24/12/17,09:29:38,08,08,1, 11.9,1,1, -2.575, 10508.906, 404.970, 52817.640 24/12/17,09:29:38,09,08,1, 11.9,1,1, -2.575, 10508.918, 405.002, 52817.737 24/12/17,09:29:38,10,08,1, 11.9,1,1, -2.575, 10508.897, 404.964, 52817.697 24/12/17,09:29:38,11,08,1, 11.9,1,1, -2.575, 10508.855, 404.981, 52817.697 24/12/17,09:29:38,12,08,1, 11.9,1,1, -2.575, 10508.892, 404.987, 52817.718 24/12/17,09:29:38,13,08,1, 11.9,1,1, -2.575, 10508.861, 404.920, 52817.681 24/12/17,09:29:38,14,08,1, 11.9,1,1, -2.575, 10508.838, 404.982, 52817.692 24/12/17,09:29:38,15,08,1, 11.9,1,1, -2.575, 10508.826, 404.962, 52817.700 24/12/17,09:29:38,16,08,1, 11.9,1,1, -2.575, 10508.831, 404.950, 52817.663 24/12/17,09:29:38,17,08,1, 11.9,1,1, -2.575, 10508.822, 404.983, 52817.750 24/12/17,09:29:38,18,08,1, 11.9,1,1, -2.575, 10508.791, 404.915, 52817.665 24/12/17,09:29:38,19,08,1, 11.9,1,1, -2.575, 10508.793, 405.002, 52817.707 24/12/17,09:29:39,00,08,1, 12.0,1,1, -2.578, 10508.785, 405.002, 52817.707 24/12/17,09:29:39,01,08,1, 12.0,1,1, -2.578, 10508.760, 404.963, 52817.586 24/12/17,09:29:39,02,08,1, 12.0,1,1, -2.578, 10508.774, 404.959, 52817.724 24/12/17,09:29:39,03,08,1, 12.0,1,1, -2.578, 10508.732, 404.918, 52817.722 24/12/17,09:29:39,04,08,1, 12.0,1,1, -2.578, 10508.745, 404.956, 52817.741 24/12/17,09:29:39,05,08,1, 12.0,1,1, -2.578, 10508.709, 404.919, 52817.736 24/12/17,09:29:39,06,08,1, 12.0,1,1, -2.578, 10508.653, 404.936, 52817.750 24/12/17,09:29:39,07,08,1, 12.0,1,1, -2.578, 10508.699, 404.965, 52817.694 24/12/17,09:29:39,08,08,1, 12.0,1,1, -2.578, 10508.656, 404.911, 52817.679 24/12/17,09:29:39,09,08,1, 12.0,1,1, -2.578, 10508.643, 404.966, 52817.743 24/12/17,09:29:39,10,08,1, 12.0,1,1, -2.578, 10508.642, 404.901, 52817.712 24/12/17,09:29:39,11,08,1, 12.0,1,1, -2.578, 10508.618, 404.937, 52817.728 24/12/17,09:29:39,12,08,1, 12.0,1,1, -2.578, 10508.629, 404.961, 52817.763 24/12/17,09:29:39,13,08,1, 12.0,1,1, -2.578, 10508.627, 404.916, 52817.747 24/12/17,09:29:39,14,08,1, 12.0,1,1, -2.578, 10508.600, 404.963, 52817.759 24/12/17,09:29:39,15,08,1, 12.0,1,1, -2.578, 10508.564, 404.912, 52817.744 24/12/17,09:29:39,16,08,1, 12.0,1,1, -2.578, 10508.565, 404.914, 52817.738 24/12/17,09:29:39,17,08,1, 12.0,1,1, -2.578, 10508.553, 404.947, 52817.723 24/12/17,09:29:39,18,08,1, 12.0,1,1, -2.578, 10508.542, 404.899, 52817.738 24/12/17,09:29:39,19,08,1, 12.0,1,1, -2.578, 10508.527, 404.946, 52817.710 24/12/17,09:29:40,00,08,1, 11.9,1,1, -2.575, 10508.527, 404.946, 52817.710 24/12/17,09:29:40,01,08,1, 11.9,1,1, -2.575, 10508.510, 404.955, 52817.791 24/12/17,09:29:40,02,08,1, 11.9,1,1, -2.575, 10508.504, 404.960, 52817.779 24/12/17,09:29:40,03,08,1, 11.9,1,1, -2.575, 10508.469, 404.903, 52817.740 24/12/17,09:29:40,04,08,1, 11.9,1,1, -2.575, 10508.459, 404.951, 52817.768 24/12/17,09:29:40,05,08,1, 11.9,1,1, -2.575, 10508.456, 404.901, 52817.760 24/12/17,09:29:40,06,08,1, 11.9,1,1, -2.575, 10508.446, 404.958, 52817.757 24/12/17,09:29:40,07,08,1, 11.9,1,1, -2.575, 10508.432, 404.929, 52817.777 24/12/17,09:29:40,08,08,1, 11.9,1,1, -2.575, 10508.404, 404.898, 52817.707 24/12/17,09:29:40,09,08,1, 11.9,1,1, -2.575, 10508.411, 404.988, 52817.758 24/12/17,09:29:40,10,08,1, 11.9,1,1, -2.575, 10508.392, 404.897, 52817.699 24/12/17,09:29:40,11,08,1, 11.9,1,1, -2.575, 10508.399, 404.945, 52817.791 24/12/17,09:29:40,12,08,1, 11.9,1,1, -2.575, 10508.366, 404.915, 52817.735 24/12/17,09:29:40,13,08,1, 11.9,1,1, -2.575, 10508.333, 404.906, 52817.761 24/12/17,09:29:40,14,08,1, 11.9,1,1, -2.575, 10508.340, 404.965, 52817.799 24/12/17,09:29:40,15,08,1, 11.9,1,1, -2.575, 10508.329, 404.893, 52817.713 24/12/17,09:29:40,16,08,1, 11.9,1,1, -2.575, 10508.317, 404.935, 52817.766 24/12/17,09:29:40,17,08,1, 11.9,1,1, -2.575, 10508.321, 404.923, 52817.788 24/12/17,09:29:40,18,08,1, 11.9,1,1, -2.575, 10508.294, 404.915, 52817.718 24/12/17,09:29:40,19,08,1, 11.9,1,1, -2.575, 10508.293, 404.952, 52817.853 24/12/17,09:29:41,00,09,1, 12.0,1,1, -2.577, 10508.293, 404.952, 52817.853 24/12/17,09:29:41,01,09,1, 12.0,1,1, -2.577, 10508.249, 404.944, 52817.749 24/12/17,09:29:41,02,09,1, 12.0,1,1, -2.577, 10508.250, 404.899, 52817.864 24/12/17,09:29:41,03,09,1, 12.0,1,1, -2.577, 10508.237, 404.881, 52817.786 24/12/17,09:29:41,04,09,1, 12.0,1,1, -2.577, 10508.243, 404.941, 52817.890 24/12/17,09:29:41,05,09,1, 12.0,1,1, -2.577, 10508.219, 404.871, 52817.763 24/12/17,09:29:41,06,09,1, 12.0,1,1, -2.577, 10508.181, 404.937, 52817.884 24/12/17,09:29:41,07,09,1, 12.0,1,1, -2.577, 10508.189, 404.923, 52817.783 24/12/17,09:29:41,08,09,1, 12.0,1,1, -2.577, 10508.152, 404.907, 52817.854 24/12/17,09:29:41,09,09,1, 12.0,1,1, -2.577, 10508.127, 404.935, 52817.897 24/12/17,09:29:41,10,09,1, 12.0,1,1, -2.577, 10508.135, 404.883, 52817.810 24/12/17,09:29:41,11,09,1, 12.0,1,1, -2.577, 10508.119, 404.934, 52817.840 24/12/17,09:29:41,12,09,1, 12.0,1,1, -2.577, 10508.092, 404.916, 52817.854 24/12/17,09:29:41,13,09,1, 12.0,1,1, -2.577, 10508.092, 404.915, 52817.779 24/12/17,09:29:41,14,09,1, 12.0,1,1, -2.577, 10508.104, 404.944, 52817.865 24/12/17,09:29:41,15,09,1, 12.0,1,1, -2.577, 10508.015, 404.885, 52817.862 24/12/17,09:29:41,16,09,1, 12.0,1,1, -2.577, 10508.075, 404.956, 52817.853 24/12/17,09:29:41,17,09,1, 12.0,1,1, -2.577, 10508.042, 404.908, 52817.811 24/12/17,09:29:41,18,09,1, 12.0,1,1, -2.577, 10508.011, 404.905, 52817.791 24/12/17,09:29:41,19,09,1, 12.0,1,1, -2.577, 10508.000, 404.959, 52817.800 24/12/17,09:29:42,00,09,1, 11.9,1,1, -2.575, 10507.993, 404.959, 52817.800 24/12/17,09:29:42,01,09,1, 11.9,1,1, -2.575, 10507.991, 404.968, 52817.808 24/12/17,09:29:42,02,09,1, 11.9,1,1, -2.575, 10507.970, 404.935, 52817.824 24/12/17,09:29:42,03,09,1, 11.9,1,1, -2.575, 10507.950, 404.931, 52817.855 24/12/17,09:29:42,04,09,1, 11.9,1,1, -2.575, 10507.944, 404.991, 52817.904 24/12/17,09:29:42,05,09,1, 11.9,1,1, -2.575, 10507.923, 404.886, 52817.888 24/12/17,09:29:42,06,09,1, 11.9,1,1, -2.575, 10507.912, 404.965, 52817.935 24/12/17,09:29:42,07,09,1, 11.9,1,1, -2.575, 10507.894, 404.927, 52817.879 24/12/17,09:29:42,08,09,1, 11.9,1,1, -2.575, 10507.870, 404.954, 52817.844 24/12/17,09:29:42,09,09,1, 11.9,1,1, -2.575, 10507.904, 404.985, 52817.888 24/12/17,09:29:42,10,09,1, 11.9,1,1, -2.575, 10507.846, 404.910, 52817.882 24/12/17,09:29:42,11,09,1, 11.9,1,1, -2.575, 10507.861, 404.963, 52817.819 24/12/17,09:29:42,12,09,1, 11.9,1,1, -2.575, 10507.856, 404.922, 52817.949 24/12/17,09:29:42,13,09,1, 11.9,1,1, -2.575, 10507.818, 404.933, 52817.908 24/12/17,09:29:42,14,09,1, 11.9,1,1, -2.575, 10507.835, 404.980, 52817.951 24/12/17,09:29:42,15,09,1, 11.9,1,1, -2.575, 10507.783, 404.931, 52817.848 24/12/17,09:29:42,16,09,1, 11.9,1,1, -2.575, 10507.773, 404.986, 52817.929 24/12/17,09:29:42,17,09,1, 11.9,1,1, -2.575, 10507.782, 404.958, 52817.853 24/12/17,09:29:42,18,09,1, 11.9,1,1, -2.575, 10507.765, 404.960, 52817.938 24/12/17,09:29:42,19,09,1, 11.9,1,1, -2.575, 10507.733, 404.994, 52817.967 24/12/17,09:29:43,00,08,1, 11.9,1,1, -2.580, 10507.725, 404.994, 52817.967 24/12/17,09:29:43,01,08,1, 11.9,1,1, -2.580, 10507.735, 405.003, 52817.891 24/12/17,09:29:43,02,08,1, 11.9,1,1, -2.580, 10507.688, 404.962, 52817.921 24/12/17,09:29:43,03,08,1, 11.9,1,1, -2.580, 10507.679, 404.965, 52817.921 24/12/17,09:29:43,04,08,1, 11.9,1,1, -2.580, 10507.675, 404.986, 52817.991 24/12/17,09:29:43,05,08,1, 11.9,1,1, -2.580, 10507.668, 404.926, 52817.875 24/12/17,09:29:43,06,08,1, 11.9,1,1, -2.580, 10507.652, 405.006, 52817.901 24/12/17,09:29:43,07,08,1, 11.9,1,1, -2.580, 10507.646, 404.955, 52817.887 24/12/17,09:29:43,08,08,1, 11.9,1,1, -2.580, 10507.609, 404.986, 52817.932 24/12/17,09:29:43,09,08,1, 11.9,1,1, -2.580, 10507.610, 405.014, 52817.924 24/12/17,09:29:43,10,08,1, 11.9,1,1, -2.580, 10507.552, 404.976, 52817.905 24/12/17,09:29:43,11,08,1, 11.9,1,1, -2.580, 10507.582, 405.023, 52817.881 24/12/17,09:29:43,12,08,1, 11.9,1,1, -2.580, 10507.587, 404.962, 52817.893 24/12/17,09:29:43,13,08,1, 11.9,1,1, -2.580, 10507.571, 405.004, 52817.899 24/12/17,09:29:43,14,08,1, 11.9,1,1, -2.580, 10507.541, 405.053, 52817.977 24/12/17,09:29:43,15,08,1, 11.9,1,1, -2.580, 10507.528, 404.977, 52817.900 24/12/17,09:29:43,16,08,1, 11.9,1,1, -2.580, 10507.523, 405.044, 52817.932 24/12/17,09:29:43,17,08,1, 11.9,1,1, -2.580, 10507.503, 404.986, 52817.938 24/12/17,09:29:43,18,08,1, 11.9,1,1, -2.580, 10507.484, 405.009, 52817.967 24/12/17,09:29:43,19,08,1, 11.9,1,1, -2.580, 10507.500, 405.027, 52818.029 24/12/17,09:29:44,00,08,1, 11.9,1,1, -2.580, 10507.492, 405.027, 52818.029 24/12/17,09:29:44,01,08,1, 11.9,1,1, -2.580, 10507.449, 405.055, 52818.024 24/12/17,09:29:44,02,08,1, 11.9,1,1, -2.580, 10507.445, 404.999, 52817.925 24/12/17,09:29:44,03,08,1, 11.9,1,1, -2.580, 10507.414, 405.041, 52817.919 24/12/17,09:29:44,04,08,1, 11.9,1,1, -2.580, 10507.427, 405.050, 52817.936 24/12/17,09:29:44,05,08,1, 11.9,1,1, -2.580, 10507.391, 404.994, 52817.871 24/12/17,09:29:44,06,08,1, 11.9,1,1, -2.580, 10507.377, 405.058, 52817.922 24/12/17,09:29:44,07,08,1, 11.9,1,1, -2.580, 10507.366, 405.016, 52817.903 24/12/17,09:29:44,08,08,1, 11.9,1,1, -2.580, 10507.364, 405.028, 52817.955 24/12/17,09:29:44,09,08,1, 11.9,1,1, -2.580, 10507.354, 405.042, 52817.953 24/12/17,09:29:44,10,08,1, 11.9,1,1, -2.580, 10507.329, 405.011, 52817.978 24/12/17,09:29:44,11,08,1, 11.9,1,1, -2.580, 10507.325, 405.096, 52818.042 24/12/17,09:29:44,12,08,1, 11.9,1,1, -2.580, 10507.327, 405.023, 52817.942 24/12/17,09:29:44,13,08,1, 11.9,1,1, -2.580, 10507.285, 405.044, 52817.979 24/12/17,09:29:44,14,08,1, 11.9,1,1, -2.580, 10507.291, 405.065, 52818.001 24/12/17,09:29:44,15,08,1, 11.9,1,1, -2.580, 10507.272, 405.020, 52817.976 24/12/17,09:29:44,16,08,1, 11.9,1,1, -2.580, 10507.257, 405.109, 52818.061 24/12/17,09:29:44,17,08,1, 11.9,1,1, -2.580, 10507.227, 405.037, 52818.007 24/12/17,09:29:44,18,08,1, 11.9,1,1, -2.580, 10507.222, 405.064, 52817.952 24/12/17,09:29:44,19,08,1, 11.9,1,1, -2.580, 10507.210, 405.067, 52818.023 24/12/17,09:29:45,00,08,1, 11.9,1,1, -2.575, 10507.208, 405.067, 52818.023 24/12/17,09:29:45,01,08,1, 11.9,1,1, -2.575, 10507.185, 405.122, 52818.052 24/12/17,09:29:45,02,08,1, 11.9,1,1, -2.575, 10507.152, 405.053, 52818.021 24/12/17,09:29:45,03,08,1, 11.9,1,1, -2.575, 10507.183, 405.092, 52817.967 24/12/17,09:29:45,04,08,1, 11.9,1,1, -2.575, 10507.134, 405.126, 52818.030 24/12/17,09:29:45,05,08,1, 11.9,1,1, -2.575, 10507.118, 405.077, 52818.036 24/12/17,09:29:45,06,08,1, 11.9,1,1, -2.575, 10507.126, 405.107, 52818.075 24/12/17,09:29:45,07,08,1, 11.9,1,1, -2.575, 10507.103, 405.082, 52817.937 24/12/17,09:29:45,08,08,1, 11.9,1,1, -2.575, 10507.105, 405.123, 52818.027 24/12/17,09:29:45,09,08,1, 11.9,1,1, -2.575, 10507.080, 405.099, 52818.021 24/12/17,09:29:45,10,08,1, 11.9,1,1, -2.575, 10507.076, 405.080, 52817.968 24/12/17,09:29:45,11,08,1, 11.9,1,1, -2.575, 10507.048, 405.168, 52818.061 24/12/17,09:29:45,12,08,1, 11.9,1,1, -2.575, 10507.028, 405.073, 52818.057 24/12/17,09:29:45,13,08,1, 11.9,1,1, -2.575, 10507.035, 405.132, 52818.033 24/12/17,09:29:45,14,08,1, 11.9,1,1, -2.575, 10507.026, 405.123, 52818.009 24/12/17,09:29:45,15,08,1, 11.9,1,1, -2.575, 10506.983, 405.106, 52818.032 24/12/17,09:29:45,16,08,1, 11.9,1,1, -2.575, 10506.986, 405.137, 52818.046 24/12/17,09:29:45,17,08,1, 11.9,1,1, -2.575, 10506.972, 405.098, 52817.946 24/12/17,09:29:45,18,08,1, 11.9,1,1, -2.575, 10506.945, 405.146, 52817.973 24/12/17,09:29:45,19,08,1, 11.9,1,1, -2.575, 10506.953, 405.112, 52817.964 24/12/17,09:29:46,00,08,1, 11.9,1,1, -2.581, 10506.949, 405.112, 52817.964 24/12/17,09:29:46,01,08,1, 11.9,1,1, -2.581, 10506.933, 405.193, 52818.108 24/12/17,09:29:46,02,08,1, 11.9,1,1, -2.581, 10506.913, 405.127, 52818.071 24/12/17,09:29:46,03,08,1, 11.9,1,1, -2.581, 10506.888, 405.155, 52818.125 24/12/17,09:29:46,04,08,1, 11.9,1,1, -2.581, 10506.874, 405.148, 52818.085 24/12/17,09:29:46,05,08,1, 11.9,1,1, -2.581, 10506.828, 405.134, 52818.026 24/12/17,09:29:46,06,08,1, 11.9,1,1, -2.581, 10506.862, 405.209, 52818.100 24/12/17,09:29:46,07,08,1, 11.9,1,1, -2.581, 10506.797, 405.133, 52818.022 24/12/17,09:29:46,08,08,1, 11.9,1,1, -2.581, 10506.810, 405.199, 52818.089 24/12/17,09:29:46,09,08,1, 11.9,1,1, -2.581, 10506.801, 405.180, 52818.070 24/12/17,09:29:46,10,08,1, 11.9,1,1, -2.581, 10506.773, 405.166, 52818.066 24/12/17,09:29:46,11,08,1, 11.9,1,1, -2.581, 10506.781, 405.206, 52818.035 24/12/17,09:29:46,12,08,1, 11.9,1,1, -2.581, 10506.759, 405.136, 52818.037 24/12/17,09:29:46,13,08,1, 11.9,1,1, -2.581, 10506.741, 405.228, 52818.075 24/12/17,09:29:46,14,08,1, 11.9,1,1, -2.581, 10506.756, 405.182, 52818.059 24/12/17,09:29:46,15,08,1, 11.9,1,1, -2.581, 10506.700, 405.179, 52818.015 24/12/17,09:29:46,16,08,1, 11.9,1,1, -2.581, 10506.695, 405.217, 52818.095 24/12/17,09:29:46,17,08,1, 11.9,1,1, -2.581, 10506.697, 405.189, 52818.024 24/12/17,09:29:46,18,08,1, 11.9,1,1, -2.581, 10506.692, 405.230, 52818.077 24/12/17,09:29:46,19,08,1, 11.9,1,1, -2.581, 10506.660, 405.206, 52818.058 24/12/17,09:29:47,00,08,1, 11.9,1,1, -2.576, 10506.657, 405.206, 52818.058 24/12/17,09:29:47,01,08,1, 11.9,1,1, -2.576, 10506.623, 405.250, 52818.152 24/12/17,09:29:47,02,08,1, 11.9,1,1, -2.576, 10506.594, 405.214, 52818.084 24/12/17,09:29:47,03,08,1, 11.9,1,1, -2.576, 10506.591, 405.256, 52818.077 24/12/17,09:29:47,04,08,1, 11.9,1,1, -2.576, 10506.600, 405.268, 52818.116 24/12/17,09:29:47,05,08,1, 11.9,1,1, -2.576, 10506.549, 405.209, 52818.051 24/12/17,09:29:47,06,08,1, 11.9,1,1, -2.576, 10506.577, 405.283, 52818.147 24/12/17,09:29:47,07,08,1, 11.9,1,1, -2.576, 10506.545, 405.251, 52818.049 24/12/17,09:29:47,08,08,1, 11.9,1,1, -2.576, 10506.532, 405.298, 52818.092 24/12/17,09:29:47,09,08,1, 11.9,1,1, -2.576, 10506.524, 405.274, 52818.092 24/12/17,09:29:47,10,08,1, 11.9,1,1, -2.576, 10506.490, 405.268, 52818.171 24/12/17,09:29:47,11,08,1, 11.9,1,1, -2.576, 10506.499, 405.304, 52818.142 24/12/17,09:29:47,12,08,1, 11.9,1,1, -2.576, 10506.478, 405.247, 52818.154 24/12/17,09:29:47,13,08,1, 11.9,1,1, -2.576, 10506.474, 405.320, 52818.115 24/12/17,09:29:47,14,08,1, 11.9,1,1, -2.576, 10506.460, 405.274, 52818.087 24/12/17,09:29:47,15,08,1, 11.9,1,1, -2.576, 10506.427, 405.298, 52818.129 24/12/17,09:29:47,16,08,1, 11.9,1,1, -2.576, 10506.432, 405.338, 52818.138 24/12/17,09:29:47,17,08,1, 11.9,1,1, -2.576, 10506.410, 405.281, 52818.137 24/12/17,09:29:47,18,08,1, 11.9,1,1, -2.576, 10506.407, 405.341, 52818.171 24/12/17,09:29:47,19,08,1, 11.9,1,1, -2.576, 10506.380, 405.298, 52818.180 24/12/17,09:29:48,00,08,1, 11.9,1,1, -2.577, 10506.374, 405.298, 52818.180 24/12/17,09:29:48,01,08,1, 11.9,1,1, -2.577, 10506.366, 405.362, 52818.168 24/12/17,09:29:48,02,08,1, 11.9,1,1, -2.577, 10506.343, 405.284, 52818.133 24/12/17,09:29:48,03,08,1, 11.9,1,1, -2.577, 10506.330, 405.343, 52818.152 24/12/17,09:29:48,04,08,1, 11.9,1,1, -2.577, 10506.329, 405.346, 52818.190 24/12/17,09:29:48,05,08,1, 11.9,1,1, -2.577, 10506.302, 405.329, 52818.147 24/12/17,09:29:48,06,08,1, 11.9,1,1, -2.577, 10506.311, 405.387, 52818.172 24/12/17,09:29:48,07,08,1, 11.9,1,1, -2.577, 10506.257, 405.323, 52818.160 24/12/17,09:29:48,08,08,1, 11.9,1,1, -2.577, 10506.267, 405.387, 52818.198 24/12/17,09:29:48,09,08,1, 11.9,1,1, -2.577, 10506.255, 405.372, 52818.232 24/12/17,09:29:48,10,08,1, 11.9,1,1, -2.577, 10506.217, 405.348, 52818.193 24/12/17,09:29:48,11,08,1, 11.9,1,1, -2.577, 10506.239, 405.431, 52818.272 24/12/17,09:29:48,12,08,1, 11.9,1,1, -2.577, 10506.198, 405.352, 52818.143 24/12/17,09:29:48,13,08,1, 11.9,1,1, -2.577, 10506.211, 405.431, 52818.219 24/12/17,09:29:48,14,08,1, 11.9,1,1, -2.577, 10506.195, 405.410, 52818.217 24/12/17,09:29:48,15,08,1, 11.9,1,1, -2.577, 10506.163, 405.378, 52818.153 24/12/17,09:29:48,16,08,1, 11.9,1,1, -2.577, 10506.146, 405.443, 52818.163 24/12/17,09:29:48,17,08,1, 11.9,1,1, -2.577, 10506.135, 405.395, 52818.227 24/12/17,09:29:48,18,08,1, 11.9,1,1, -2.577, 10506.141, 405.480, 52818.293 24/12/17,09:29:48,19,08,1, 11.9,1,1, -2.577, 10506.113, 405.431, 52818.251 24/12/17,09:29:49,00,09,1, 11.9,1,1, -2.578, 10506.107, 405.431, 52818.251 24/12/17,09:29:49,01,09,1, 11.9,1,1, -2.578, 10506.102, 405.488, 52818.255 24/12/17,09:29:49,02,09,1, 11.9,1,1, -2.578, 10506.073, 405.423, 52818.167 24/12/17,09:29:49,03,09,1, 11.9,1,1, -2.578, 10506.055, 405.488, 52818.248 24/12/17,09:29:49,04,09,1, 11.9,1,1, -2.578, 10506.063, 405.460, 52818.234 24/12/17,09:29:49,05,09,1, 11.9,1,1, -2.578, 10506.008, 405.462, 52818.175 24/12/17,09:29:49,06,09,1, 11.9,1,1, -2.578, 10506.051, 405.514, 52818.267 24/12/17,09:29:49,07,09,1, 11.9,1,1, -2.578, 10506.002, 405.470, 52818.275 24/12/17,09:29:49,08,09,1, 11.9,1,1, -2.578, 10505.991, 405.520, 52818.293 24/12/17,09:29:49,09,09,1, 11.9,1,1, -2.578, 10506.016, 405.503, 52818.261 24/12/17,09:29:49,10,09,1, 11.9,1,1, -2.578, 10505.956, 405.513, 52818.290 24/12/17,09:29:49,11,09,1, 11.9,1,1, -2.578, 10505.959, 405.556, 52818.309 24/12/17,09:29:49,12,09,1, 11.9,1,1, -2.578, 10505.944, 405.496, 52818.228 24/12/17,09:29:49,13,09,1, 11.9,1,1, -2.578, 10505.932, 405.571, 52818.289 24/12/17,09:29:49,14,09,1, 11.9,1,1, -2.578, 10505.924, 405.534, 52818.249 24/12/17,09:29:49,15,09,1, 11.9,1,1, -2.578, 10505.896, 405.525, 52818.213 24/12/17,09:29:49,16,09,1, 11.9,1,1, -2.578, 10505.891, 405.568, 52818.336 24/12/17,09:29:49,17,09,1, 11.9,1,1, -2.578, 10505.841, 405.528, 52818.232 24/12/17,09:29:49,18,09,1, 11.9,1,1, -2.578, 10505.880, 405.591, 52818.329 24/12/17,09:29:49,19,09,1, 11.9,1,1, -2.578, 10505.856, 405.575, 52818.336 24/12/17,09:29:50,00,09,1, 12.0,1,1, -2.580, 10505.848, 405.575, 52818.336 24/12/17,09:29:50,01,09,1, 12.0,1,1, -2.580, 10505.841, 405.618, 52818.316 24/12/17,09:29:50,02,09,1, 12.0,1,1, -2.580, 10505.789, 405.582, 52818.237 24/12/17,09:29:50,03,09,1, 12.0,1,1, -2.580, 10505.791, 405.636, 52818.309 24/12/17,09:29:50,04,09,1, 12.0,1,1, -2.580, 10505.771, 405.585, 52818.279 24/12/17,09:29:50,05,09,1, 12.0,1,1, -2.580, 10505.736, 405.635, 52818.327 24/12/17,09:29:50,06,09,1, 12.0,1,1, -2.580, 10505.779, 405.677, 52818.357 24/12/17,09:29:50,07,09,1, 12.0,1,1, -2.580, 10505.706, 405.619, 52818.435 24/12/17,09:29:50,08,09,1, 12.0,1,1, -2.580, 10505.759, 405.642, 52818.246 24/12/17,09:29:50,09,09,1, 12.0,1,1, -2.580, 10505.710, 405.665, 52818.285 24/12/17,09:29:50,10,09,1, 12.0,1,1, -2.580, 10505.684, 405.655, 52818.297 24/12/17,09:29:50,11,09,1, 12.0,1,1, -2.580, 10505.676, 405.658, 52818.303 24/12/17,09:29:50,12,09,1, 12.0,1,1, -2.580, 10505.693, 405.680, 52818.254 24/12/17,09:29:50,13,09,1, 12.0,1,1, -2.580, 10505.641, 405.664, 52818.349 24/12/17,09:29:50,14,09,1, 12.0,1,1, -2.580, 10505.648, 405.752, 52818.306 24/12/17,09:29:50,15,09,1, 12.0,1,1, -2.580, 10505.625, 405.679, 52818.356 24/12/17,09:29:50,16,09,1, 12.0,1,1, -2.580, 10505.602, 405.679, 52818.345 24/12/17,09:29:50,17,09,1, 12.0,1,1, -2.580, 10505.598, 405.754, 52818.341 24/12/17,09:29:50,18,09,1, 12.0,1,1, -2.580, 10505.576, 405.707, 52818.351 24/12/17,09:29:50,19,09,1, 12.0,1,1, -2.580, 10505.581, 405.740, 52818.405 24/12/17,09:29:51,00,08,1, 12.0,1,1, -2.571, 10505.581, 405.740, 52818.405 24/12/17,09:29:51,01,08,1, 12.0,1,1, -2.571, 10505.548, 405.723, 52818.335 24/12/17,09:29:51,02,08,1, 12.0,1,1, -2.571, 10505.535, 405.776, 52818.409 24/12/17,09:29:51,03,08,1, 12.0,1,1, -2.571, 10505.512, 405.728, 52818.361 24/12/17,09:29:51,04,08,1, 12.0,1,1, -2.571, 10505.494, 405.734, 52818.370 24/12/17,09:29:51,05,08,1, 12.0,1,1, -2.571, 10505.505, 405.809, 52818.407 24/12/17,09:29:51,06,08,1, 12.0,1,1, -2.571, 10505.480, 405.761, 52818.395 24/12/17,09:29:51,07,08,1, 12.0,1,1, -2.571, 10505.472, 405.793, 52818.381 24/12/17,09:29:51,08,08,1, 12.0,1,1, -2.571, 10505.469, 405.808, 52818.434 24/12/17,09:29:51,09,08,1, 12.0,1,1, -2.571, 10505.418, 405.778, 52818.364 24/12/17,09:29:51,10,08,1, 12.0,1,1, -2.571, 10505.427, 405.859, 52818.463 24/12/17,09:29:51,11,08,1, 12.0,1,1, -2.571, 10505.414, 405.825, 52818.456 24/12/17,09:29:51,12,08,1, 12.0,1,1, -2.571, 10505.392, 405.799, 52818.369 24/12/17,09:29:51,13,08,1, 12.0,1,1, -2.571, 10505.419, 405.895, 52818.483 24/12/17,09:29:51,14,08,1, 12.0,1,1, -2.571, 10505.368, 405.812, 52818.395 24/12/17,09:29:51,15,08,1, 12.0,1,1, -2.571, 10505.371, 405.895, 52818.683 24/12/17,09:29:51,16,08,1, 12.0,1,1, -2.571, 10505.392, 405.884, 52818.389 24/12/17,09:29:51,17,08,1, 12.0,1,1, -2.571, 10505.344, 405.832, 52818.319 24/12/17,09:29:51,18,08,1, 12.0,1,1, -2.571, 10505.322, 405.893, 52818.419 24/12/17,09:29:51,19,08,1, 12.0,1,1, -2.571, 10505.333, 405.893, 52818.371 24/12/17,09:29:52,00,08,1, 11.9,1,1, -2.577, 10505.331, 405.893, 52818.371 24/12/17,09:29:52,01,08,1, 11.9,1,1, -2.577, 10505.313, 405.933, 52818.469 24/12/17,09:29:52,02,08,1, 11.9,1,1, -2.577, 10505.279, 405.889, 52818.408 24/12/17,09:29:52,03,08,1, 11.9,1,1, -2.577, 10505.272, 405.900, 52818.377 24/12/17,09:29:52,04,08,1, 11.9,1,1, -2.577, 10505.276, 405.960, 52818.466 24/12/17,09:29:52,05,08,1, 11.9,1,1, -2.577, 10505.249, 405.915, 52818.445 24/12/17,09:29:52,06,08,1, 11.9,1,1, -2.577, 10505.223, 405.938, 52818.404 24/12/17,09:29:52,07,08,1, 11.9,1,1, -2.577, 10505.228, 405.986, 52818.457 24/12/17,09:29:52,08,08,1, 11.9,1,1, -2.577, 10505.190, 405.929, 52818.346 24/12/17,09:29:52,09,08,1, 11.9,1,1, -2.577, 10505.192, 405.983, 52818.496 24/12/17,09:29:52,10,08,1, 11.9,1,1, -2.577, 10505.172, 405.989, 52818.454 24/12/17,09:29:52,11,08,1, 11.9,1,1, -2.577, 10505.148, 405.944, 52818.400 24/12/17,09:29:52,12,08,1, 11.9,1,1, -2.577, 10505.152, 406.020, 52818.526 24/12/17,09:29:52,13,08,1, 11.9,1,1, -2.577, 10505.139, 405.962, 52818.411 24/12/17,09:29:52,14,08,1, 11.9,1,1, -2.577, 10505.141, 406.012, 52818.407 24/12/17,09:29:52,15,08,1, 11.9,1,1, -2.577, 10505.113, 406.056, 52818.580 24/12/17,09:29:52,16,08,1, 11.9,1,1, -2.577, 10505.102, 406.012, 52818.425 24/12/17,09:29:52,17,08,1, 11.9,1,1, -2.577, 10505.085, 406.055, 52818.532 24/12/17,09:29:52,18,08,1, 11.9,1,1, -2.577, 10505.086, 406.060, 52818.504 24/12/17,09:29:52,19,08,1, 11.9,1,1, -2.577, 10505.041, 406.032, 52818.513 24/12/17,09:29:53,00,08,1, 11.9,1,1, -2.580, 10505.038, 406.032, 52818.513 24/12/17,09:29:53,01,08,1, 11.9,1,1, -2.580, 10505.025, 406.070, 52818.576 24/12/17,09:29:53,02,08,1, 11.9,1,1, -2.580, 10505.003, 406.062, 52818.485 24/12/17,09:29:53,03,08,1, 11.9,1,1, -2.580, 10505.018, 406.114, 52818.543 24/12/17,09:29:53,04,08,1, 11.9,1,1, -2.580, 10505.004, 406.061, 52818.429 24/12/17,09:29:53,05,08,1, 11.9,1,1, -2.580, 10504.988, 406.115, 52818.497 24/12/17,09:29:53,06,08,1, 11.9,1,1, -2.580, 10504.968, 406.130, 52818.532 24/12/17,09:29:53,07,08,1, 11.9,1,1, -2.580, 10504.970, 406.091, 52818.542 24/12/17,09:29:53,08,08,1, 11.9,1,1, -2.580, 10504.943, 406.167, 52818.497 24/12/17,09:29:53,09,08,1, 11.9,1,1, -2.580, 10504.933, 406.152, 52818.538 24/12/17,09:29:53,10,08,1, 11.9,1,1, -2.580, 10504.951, 406.125, 52818.490 24/12/17,09:29:53,11,08,1, 11.9,1,1, -2.580, 10504.907, 406.196, 52818.549 24/12/17,09:29:53,12,08,1, 11.9,1,1, -2.580, 10504.898, 406.169, 52818.527 24/12/17,09:29:53,13,08,1, 11.9,1,1, -2.580, 10504.862, 406.171, 52818.571 24/12/17,09:29:53,14,08,1, 11.9,1,1, -2.580, 10504.871, 406.216, 52818.610 24/12/17,09:29:53,15,08,1, 11.9,1,1, -2.580, 10504.863, 406.160, 52818.473 24/12/17,09:29:53,16,08,1, 11.9,1,1, -2.580, 10504.847, 406.239, 52818.529 24/12/17,09:29:53,17,08,1, 11.9,1,1, -2.580, 10504.852, 406.245, 52818.538 24/12/17,09:29:53,18,08,1, 11.9,1,1, -2.580, 10504.819, 406.204, 52818.475 24/12/17,09:29:53,19,08,1, 11.9,1,1, -2.580, 10504.801, 406.280, 52818.574 24/12/17,09:29:54,00,07,1, 11.9,1,1, -2.574, 10504.797, 406.280, 52818.574 24/12/17,09:29:54,01,07,1, 11.9,1,1, -2.574, 10504.779, 406.256, 52818.540 24/12/17,09:29:54,02,07,1, 11.9,1,1, -2.574, 10504.763, 406.297, 52818.562 24/12/17,09:29:54,03,07,1, 11.9,1,1, -2.574, 10504.770, 406.237, 52818.506 24/12/17,09:29:54,04,07,1, 11.9,1,1, -2.574, 10504.739, 406.260, 52818.592 24/12/17,09:29:54,05,07,1, 11.9,1,1, -2.574, 10504.745, 406.336, 52818.639 24/12/17,09:29:54,06,07,1, 11.9,1,1, -2.574, 10504.696, 406.270, 52818.556 24/12/17,09:29:54,07,07,1, 11.9,1,1, -2.574, 10504.690, 406.322, 52818.654 24/12/17,09:29:54,08,07,1, 11.9,1,1, -2.574, 10504.713, 406.310, 52818.626 24/12/17,09:29:54,09,07,1, 11.9,1,1, -2.574, 10504.678, 406.293, 52818.617 24/12/17,09:29:54,10,07,1, 11.9,1,1, -2.574, 10504.682, 406.365, 52818.612 24/12/17,09:29:54,11,07,1, 11.9,1,1, -2.574, 10504.675, 406.339, 52818.601 24/12/17,09:29:54,12,07,1, 11.9,1,1, -2.574, 10504.656, 406.335, 52818.675 24/12/17,09:29:54,13,07,1, 11.9,1,1, -2.574, 10504.661, 406.378, 52818.590 24/12/17,09:29:54,14,07,1, 11.9,1,1, -2.574, 10504.661, 406.332, 52818.612 24/12/17,09:29:54,15,07,1, 11.9,1,1, -2.574, 10504.624, 406.368, 52818.626 24/12/17,09:29:54,16,07,1, 11.9,1,1, -2.574, 10504.606, 406.392, 52818.684 24/12/17,09:29:54,17,07,1, 11.9,1,1, -2.574, 10504.588, 406.372, 52818.623 24/12/17,09:29:54,18,07,1, 11.9,1,1, -2.574, 10504.570, 406.393, 52818.640 24/12/17,09:29:54,19,07,1, 11.9,1,1, -2.574, 10504.583, 406.413, 52818.659 24/12/17,09:29:55,00,08,1, 11.9,1,1, -2.579, 10504.580, 406.413, 52818.659 24/12/17,09:29:55,01,08,1, 11.9,1,1, -2.579, 10504.543, 406.456, 52818.729 24/12/17,09:29:55,02,08,1, 11.9,1,1, -2.579, 10504.533, 406.415, 52818.648 24/12/17,09:29:55,03,08,1, 11.9,1,1, -2.579, 10504.521, 406.419, 52818.582 24/12/17,09:29:55,04,08,1, 11.9,1,1, -2.579, 10504.504, 406.468, 52818.659 24/12/17,09:29:55,05,08,1, 11.9,1,1, -2.579, 10504.488, 406.415, 52818.601 24/12/17,09:29:55,06,08,1, 11.9,1,1, -2.579, 10504.476, 406.454, 52818.719 24/12/17,09:29:55,07,08,1, 11.9,1,1, -2.579, 10504.496, 406.511, 52818.735 24/12/17,09:29:55,08,08,1, 11.9,1,1, -2.579, 10504.468, 406.452, 52818.647 24/12/17,09:29:55,09,08,1, 11.9,1,1, -2.579, 10504.455, 406.507, 52818.698 24/12/17,09:29:55,10,08,1, 11.9,1,1, -2.579, 10504.464, 406.501, 52818.702 24/12/17,09:29:55,11,08,1, 11.9,1,1, -2.579, 10504.444, 406.470, 52818.608 24/12/17,09:29:55,12,08,1, 11.9,1,1, -2.579, 10504.426, 406.510, 52818.655 24/12/17,09:29:55,13,08,1, 11.9,1,1, -2.579, 10504.410, 406.493, 52818.655 24/12/17,09:29:55,14,08,1, 11.9,1,1, -2.579, 10504.402, 406.486, 52818.685 24/12/17,09:29:55,15,08,1, 11.9,1,1, -2.579, 10504.416, 406.564, 52818.775 24/12/17,09:29:55,16,08,1, 11.9,1,1, -2.579, 10504.378, 406.507, 52818.673 24/12/17,09:29:55,17,08,1, 11.9,1,1, -2.579, 10504.367, 406.551, 52818.713 24/12/17,09:29:55,18,08,1, 11.9,1,1, -2.579, 10504.385, 406.562, 52818.743 24/12/17,09:29:55,19,08,1, 11.9,1,1, -2.579, 10504.355, 406.530, 52818.700 24/12/17,09:29:56,00,08,1, 12.0,1,1, -2.575, 10504.354, 406.530, 52818.700 24/12/17,09:29:56,01,08,1, 12.0,1,1, -2.575, 10504.320, 406.558, 52818.758 24/12/17,09:29:56,02,08,1, 12.0,1,1, -2.575, 10504.295, 406.581, 52818.712 24/12/17,09:29:56,03,08,1, 12.0,1,1, -2.575, 10504.305, 406.637, 52818.751 24/12/17,09:29:56,04,08,1, 12.0,1,1, -2.575, 10504.274, 406.583, 52818.738 24/12/17,09:29:56,05,08,1, 12.0,1,1, -2.575, 10504.284, 406.600, 52818.765 24/12/17,09:29:56,06,08,1, 12.0,1,1, -2.575, 10504.270, 406.649, 52818.832 24/12/17,09:29:56,07,08,1, 12.0,1,1, -2.575, 10504.264, 406.577, 52818.745 24/12/17,09:29:56,08,08,1, 12.0,1,1, -2.575, 10504.236, 406.653, 52818.793 24/12/17,09:29:56,09,08,1, 12.0,1,1, -2.575, 10504.228, 406.644, 52818.773 24/12/17,09:29:56,10,08,1, 12.0,1,1, -2.575, 10504.238, 406.641, 52818.776 24/12/17,09:29:56,11,08,1, 12.0,1,1, -2.575, 10504.213, 406.700, 52818.699 24/12/17,09:29:56,12,08,1, 12.0,1,1, -2.575, 10504.215, 406.642, 52818.749 24/12/17,09:29:56,13,08,1, 12.0,1,1, -2.575, 10504.167, 406.663, 52818.752 24/12/17,09:29:56,14,08,1, 12.0,1,1, -2.575, 10504.182, 406.748, 52818.757 24/12/17,09:29:56,15,08,1, 12.0,1,1, -2.575, 10504.172, 406.653, 52818.795 24/12/17,09:29:56,16,08,1, 12.0,1,1, -2.575, 10504.127, 406.720, 52818.779 24/12/17,09:29:56,17,08,1, 12.0,1,1, -2.575, 10504.153, 406.747, 52818.762 24/12/17,09:29:56,18,08,1, 12.0,1,1, -2.575, 10504.116, 406.688, 52818.735 24/12/17,09:29:56,19,08,1, 12.0,1,1, -2.575, 10504.096, 406.758, 52818.745 24/12/17,09:29:57,00,09,1, 11.9,1,1, -2.575, 10504.096, 406.758, 52818.745 24/12/17,09:29:57,01,09,1, 11.9,1,1, -2.575, 10504.081, 406.748, 52818.825 24/12/17,09:29:57,02,09,1, 11.9,1,1, -2.575, 10504.089, 406.778, 52818.829 24/12/17,09:29:57,03,09,1, 11.9,1,1, -2.575, 10504.082, 406.779, 52818.807 24/12/17,09:29:57,04,09,1, 11.9,1,1, -2.575, 10504.049, 406.790, 52818.843 24/12/17,09:29:57,05,09,1, 11.9,1,1, -2.575, 10504.047, 406.787, 52818.797 24/12/17,09:29:57,06,09,1, 11.9,1,1, -2.575, 10504.035, 406.805, 52818.820 24/12/17,09:29:57,07,09,1, 11.9,1,1, -2.575, 10504.025, 406.819, 52818.877 24/12/17,09:29:57,08,09,1, 11.9,1,1, -2.575, 10504.024, 406.835, 52818.852 24/12/17,09:29:57,09,09,1, 11.9,1,1, -2.575, 10503.997, 406.826, 52818.935 24/12/17,09:29:57,10,09,1, 11.9,1,1, -2.575, 10503.976, 406.830, 52818.938 24/12/17,09:29:57,11,09,1, 11.9,1,1, -2.575, 10503.996, 406.864, 52818.916 24/12/17,09:29:57,12,09,1, 11.9,1,1, -2.575, 10503.999, 406.876, 52818.951 24/12/17,09:29:57,13,09,1, 11.9,1,1, -2.575, 10503.964, 406.877, 52818.964 24/12/17,09:29:57,14,09,1, 11.9,1,1, -2.575, 10503.972, 406.876, 52818.907 24/12/17,09:29:57,15,09,1, 11.9,1,1, -2.575, 10503.935, 406.870, 52818.915 24/12/17,09:29:57,16,09,1, 11.9,1,1, -2.575, 10503.930, 406.913, 52818.894 24/12/17,09:29:57,17,09,1, 11.9,1,1, -2.575, 10503.904, 406.912, 52818.910 24/12/17,09:29:57,18,09,1, 11.9,1,1, -2.575, 10503.911, 406.921, 52818.927 24/12/17,09:29:57,19,09,1, 11.9,1,1, -2.575, 10503.887, 406.945, 52818.908 24/12/17,09:29:58,00,09,1, 11.9,1,1, -2.577, 10503.887, 406.945, 52818.908 24/12/17,09:29:58,01,09,1, 11.9,1,1, -2.577, 10503.884, 406.920, 52818.880 24/12/17,09:29:58,02,09,1, 11.9,1,1, -2.577, 10503.866, 406.981, 52818.893 24/12/17,09:29:58,03,09,1, 11.9,1,1, -2.577, 10503.845, 406.965, 52818.902 24/12/17,09:29:58,04,09,1, 11.9,1,1, -2.577, 10503.831, 406.970, 52818.901 24/12/17,09:29:58,05,09,1, 11.9,1,1, -2.577, 10503.842, 406.977, 52818.931 24/12/17,09:29:58,06,09,1, 11.9,1,1, -2.577, 10503.794, 406.988, 52818.940 24/12/17,09:29:58,07,09,1, 11.9,1,1, -2.577, 10503.814, 407.008, 52818.917 24/12/17,09:29:58,08,09,1, 11.9,1,1, -2.577, 10503.799, 406.993, 52819.002 24/12/17,09:29:58,09,09,1, 11.9,1,1, -2.577, 10503.775, 407.054, 52818.940 24/12/17,09:29:58,10,09,1, 11.9,1,1, -2.577, 10503.789, 407.047, 52818.972 24/12/17,09:29:58,11,09,1, 11.9,1,1, -2.577, 10503.793, 407.059, 52818.925 24/12/17,09:29:58,12,09,1, 11.9,1,1, -2.577, 10503.757, 407.048, 52818.935 24/12/17,09:29:58,13,09,1, 11.9,1,1, -2.577, 10503.745, 407.075, 52819.002 24/12/17,09:29:58,14,09,1, 11.9,1,1, -2.577, 10503.754, 407.086, 52818.928 24/12/17,09:29:58,15,09,1, 11.9,1,1, -2.577, 10503.746, 407.071, 52818.966 24/12/17,09:29:58,16,09,1, 11.9,1,1, -2.577, 10503.722, 407.071, 52818.923 24/12/17,09:29:58,17,09,1, 11.9,1,1, -2.577, 10503.709, 407.085, 52818.938 24/12/17,09:29:58,18,09,1, 11.9,1,1, -2.577, 10503.708, 407.104, 52819.010 24/12/17,09:29:58,19,09,1, 11.9,1,1, -2.577, 10503.700, 407.137, 52819.008 24/12/17,09:29:59,00,09,1, 11.8,1,1, -2.574, 10503.695, 407.137, 52819.008 24/12/17,09:29:59,01,09,1, 11.8,1,1, -2.574, 10503.677, 407.111, 52818.958 24/12/17,09:29:59,02,09,1, 11.8,1,1, -2.574, 10503.658, 407.169, 52818.987 24/12/17,09:29:59,03,09,1, 11.8,1,1, -2.574, 10503.668, 407.173, 52818.954 24/12/17,09:29:59,04,09,1, 11.8,1,1, -2.574, 10503.646, 407.190, 52819.042 24/12/17,09:29:59,05,09,1, 11.8,1,1, -2.574, 10503.653, 407.187, 52818.940 24/12/17,09:29:59,06,09,1, 11.8,1,1, -2.574, 10503.623, 407.194, 52818.996 24/12/17,09:29:59,07,09,1, 11.8,1,1, -2.574, 10503.632, 407.223, 52818.965 24/12/17,09:29:59,08,09,1, 11.8,1,1, -2.574, 10503.622, 407.216, 52819.006 24/12/17,09:29:59,09,09,1, 11.8,1,1, -2.574, 10503.597, 407.250, 52819.016 24/12/17,09:29:59,10,09,1, 11.8,1,1, -2.574, 10503.608, 407.254, 52819.088 24/12/17,09:29:59,11,09,1, 11.8,1,1, -2.574, 10503.587, 407.275, 52819.057 24/12/17,09:29:59,12,09,1, 11.8,1,1, -2.574, 10503.587, 407.262, 52819.094 24/12/17,09:29:59,13,09,1, 11.8,1,1, -2.574, 10503.584, 407.269, 52819.000 24/12/17,09:29:59,14,09,1, 11.8,1,1, -2.574, 10503.565, 407.294, 52819.018 24/12/17,09:29:59,15,09,1, 11.8,1,1, -2.574, 10503.537, 407.306, 52819.094 24/12/17,09:29:59,16,09,1, 11.8,1,1, -2.574, 10503.532, 407.310, 52819.053 24/12/17,09:29:59,17,09,1, 11.8,1,1, -2.574, 10503.521, 407.309, 52819.126 24/12/17,09:29:59,18,09,1, 11.8,1,1, -2.574, 10503.502, 407.318, 52819.041 24/12/17,09:29:59,19,09,1, 11.8,1,1, -2.574, 10503.519, 407.340, 52819.139 24/12/17,09:30:00,00,08,1, 11.9,1,1, -2.577, 10503.511, 407.340, 52819.139 24/12/17,09:30:00,01,08,1, 11.9,1,1, -2.577, 10503.500, 407.358, 52819.049 24/12/17,09:30:00,02,08,1, 11.9,1,1, -2.577, 10503.470, 407.335, 52819.029 24/12/17,09:30:00,03,08,1, 11.9,1,1, -2.577, 10503.471, 407.418, 52819.086 24/12/17,09:30:00,04,08,1, 11.9,1,1, -2.577, 10503.456, 407.348, 52819.033 24/12/17,09:30:00,05,08,1, 11.9,1,1, -2.577, 10503.458, 407.370, 52819.020 24/12/17,09:30:00,06,08,1, 11.9,1,1, -2.577, 10503.432, 407.400, 52819.046 24/12/17,09:30:00,07,08,1, 11.9,1,1, -2.577, 10503.406, 407.363, 52819.046 24/12/17,09:30:00,08,08,1, 11.9,1,1, -2.577, 10503.428, 407.444, 52819.115 24/12/17,09:30:00,09,08,1, 11.9,1,1, -2.577, 10503.430, 407.421, 52819.066 24/12/17,09:30:00,10,08,1, 11.9,1,1, -2.577, 10503.397, 407.374, 52819.024 24/12/17,09:30:00,11,08,1, 11.9,1,1, -2.577, 10503.397, 407.467, 52819.055 24/12/17,09:30:00,12,08,1, 11.9,1,1, -2.577, 10503.375, 407.436, 52819.096 24/12/17,09:30:00,13,08,1, 11.9,1,1, -2.577, 10503.375, 407.445, 52818.981 24/12/17,09:30:00,14,08,1, 11.9,1,1, -2.577, 10503.390, 407.502, 52819.069 24/12/17,09:30:00,15,08,1, 11.9,1,1, -2.577, 10503.350, 407.455, 52819.042 24/12/17,09:30:00,16,08,1, 11.9,1,1, -2.577, 10503.342, 407.434, 52818.986 24/12/17,09:30:00,17,08,1, 11.9,1,1, -2.577, 10503.350, 407.477, 52819.056 24/12/17,09:30:00,18,08,1, 11.9,1,1, -2.577, 10503.322, 407.471, 52819.069 24/12/17,09:30:00,19,08,1, 11.9,1,1, -2.577, 10503.321, 407.512, 52819.048 24/12/17,09:30:01,00,09,1, 11.9,1,1, -2.572, 10503.320, 407.512, 52819.048 24/12/17,09:30:01,01,09,1, 11.9,1,1, -2.572, 10503.286, 407.459, 52819.083 24/12/17,09:30:01,02,09,1, 11.9,1,1, -2.572, 10503.286, 407.542, 52819.140 24/12/17,09:30:01,03,09,1, 11.9,1,1, -2.572, 10503.276, 407.496, 52819.185 24/12/17,09:30:01,04,09,1, 11.9,1,1, -2.572, 10503.271, 407.520, 52819.082 24/12/17,09:30:01,05,09,1, 11.9,1,1, -2.572, 10503.266, 407.594, 52819.205 24/12/17,09:30:01,06,09,1, 11.9,1,1, -2.572, 10503.216, 407.546, 52819.112 24/12/17,09:30:01,07,09,1, 11.9,1,1, -2.572, 10503.212, 407.567, 52819.145 24/12/17,09:30:01,08,09,1, 11.9,1,1, -2.572, 10503.239, 407.605, 52819.138 24/12/17,09:30:01,09,09,1, 11.9,1,1, -2.572, 10503.228, 407.563, 52819.144 24/12/17,09:30:01,10,09,1, 11.9,1,1, -2.572, 10503.229, 407.614, 52819.162 24/12/17,09:30:01,11,09,1, 11.9,1,1, -2.572, 10503.202, 407.593, 52819.196 24/12/17,09:30:01,12,09,1, 11.9,1,1, -2.572, 10503.184, 407.558, 52819.115 24/12/17,09:30:01,13,09,1, 11.9,1,1, -2.572, 10503.217, 407.659, 52819.222 24/12/17,09:30:01,14,09,1, 11.9,1,1, -2.572, 10503.177, 407.607, 52819.198 24/12/17,09:30:01,15,09,1, 11.9,1,1, -2.572, 10503.166, 407.623, 52819.154 24/12/17,09:30:01,16,09,1, 11.9,1,1, -2.572, 10503.164, 407.682, 52819.211 24/12/17,09:30:01,17,09,1, 11.9,1,1, -2.572, 10503.147, 407.612, 52819.127 24/12/17,09:30:01,18,09,1, 11.9,1,1, -2.572, 10503.151, 407.681, 52819.264 24/12/17,09:30:01,19,09,1, 11.9,1,1, -2.572, 10503.134, 407.672, 52819.187 24/12/17,09:30:02,00,10,1, 11.9,1,1, -2.579, 10503.128, 407.672, 52819.187 24/12/17,09:30:02,01,10,1, 11.9,1,1, -2.579, 10503.136, 407.716, 52819.168 24/12/17,09:30:02,02,10,1, 11.9,1,1, -2.579, 10503.098, 407.660, 52819.182 24/12/17,09:30:02,03,10,1, 11.9,1,1, -2.579, 10503.086, 407.682, 52819.129 24/12/17,09:30:02,04,10,1, 11.9,1,1, -2.579, 10503.096, 407.731, 52819.231 24/12/17,09:30:02,05,10,1, 11.9,1,1, -2.579, 10503.068, 407.709, 52819.177 24/12/17,09:30:02,06,10,1, 11.9,1,1, -2.579, 10503.050, 407.713, 52819.151 24/12/17,09:30:02,07,10,1, 11.9,1,1, -2.579, 10503.054, 407.746, 52819.231 24/12/17,09:30:02,08,10,1, 11.9,1,1, -2.579, 10503.033, 407.722, 52819.130 24/12/17,09:30:02,09,10,1, 11.9,1,1, -2.579, 10503.021, 407.753, 52819.214 24/12/17,09:30:02,10,10,1, 11.9,1,1, -2.579, 10502.999, 407.784, 52819.247 24/12/17,09:30:02,11,10,1, 11.9,1,1, -2.579, 10503.013, 407.771, 52819.184 24/12/17,09:30:02,12,10,1, 11.9,1,1, -2.579, 10503.029, 407.815, 52819.223 24/12/17,09:30:02,13,10,1, 11.9,1,1, -2.579, 10503.027, 407.780, 52819.177 24/12/17,09:30:02,14,10,1, 11.9,1,1, -2.579, 10502.957, 407.794, 52819.214 24/12/17,09:30:02,15,10,1, 11.9,1,1, -2.579, 10503.001, 407.840, 52819.198 24/12/17,09:30:02,16,10,1, 11.9,1,1, -2.579, 10502.972, 407.779, 52819.198 24/12/17,09:30:02,17,10,1, 11.9,1,1, -2.579, 10502.959, 407.822, 52819.173 24/12/17,09:30:02,18,10,1, 11.9,1,1, -2.579, 10502.982, 407.833, 52819.251 24/12/17,09:30:02,19,10,1, 11.9,1,1, -2.579, 10502.954, 407.801, 52819.202 24/12/17,09:30:03,00,09,1, 11.9,1,1, -2.577, 10502.952, 407.801, 52819.202 24/12/17,09:30:03,01,09,1, 11.9,1,1, -2.577, 10502.916, 407.869, 52819.210 24/12/17,09:30:03,02,09,1, 11.9,1,1, -2.577, 10502.936, 407.855, 52819.299 24/12/17,09:30:03,03,09,1, 11.9,1,1, -2.577, 10502.920, 407.910, 52819.268 24/12/17,09:30:03,04,09,1, 11.9,1,1, -2.577, 10502.908, 407.859, 52819.215 24/12/17,09:30:03,05,09,1, 11.9,1,1, -2.577, 10502.933, 407.878, 52819.047 24/12/17,09:30:03,06,09,1, 11.9,1,1, -2.577, 10502.951, 407.913, 52819.190 24/12/17,09:30:03,07,09,1, 11.9,1,1, -2.577, 10502.896, 407.898, 52819.208 24/12/17,09:30:03,08,09,1, 11.9,1,1, -2.577, 10502.897, 407.962, 52819.292 24/12/17,09:30:03,09,09,1, 11.9,1,1, -2.577, 10502.901, 407.943, 52819.325 24/12/17,09:30:03,10,09,1, 11.9,1,1, -2.577, 10502.857, 407.922, 52819.208 24/12/17,09:30:03,11,09,1, 11.9,1,1, -2.577, 10502.873, 407.961, 52819.324 24/12/17,09:30:03,12,09,1, 11.9,1,1, -2.577, 10502.853, 407.959, 52819.268 24/12/17,09:30:03,13,09,1, 11.9,1,1, -2.577, 10502.862, 407.976, 52819.235 24/12/17,09:30:03,14,09,1, 11.9,1,1, -2.577, 10502.830, 408.040, 52819.311 24/12/17,09:30:03,15,09,1, 11.9,1,1, -2.577, 10502.830, 407.959, 52819.321 24/12/17,09:30:03,16,09,1, 11.9,1,1, -2.577, 10502.801, 408.028, 52819.308 24/12/17,09:30:03,17,09,1, 11.9,1,1, -2.577, 10502.815, 408.045, 52819.343 24/12/17,09:30:03,18,09,1, 11.9,1,1, -2.577, 10502.802, 408.005, 52819.341 24/12/17,09:30:03,19,09,1, 11.9,1,1, -2.577, 10502.797, 408.061, 52819.370 24/12/17,09:30:04,00,09,1, 11.9,1,1, -2.578, 10502.794, 408.061, 52819.370 24/12/17,09:30:04,01,09,1, 11.9,1,1, -2.578, 10502.783, 408.050, 52819.305 24/12/17,09:30:04,02,09,1, 11.9,1,1, -2.578, 10502.762, 408.103, 52819.365 24/12/17,09:30:04,03,09,1, 11.9,1,1, -2.578, 10502.739, 408.050, 52819.383 24/12/17,09:30:04,04,09,1, 11.9,1,1, -2.578, 10502.743, 408.093, 52819.389 24/12/17,09:30:04,05,09,1, 11.9,1,1, -2.578, 10502.766, 408.119, 52819.340 24/12/17,09:30:04,06,09,1, 11.9,1,1, -2.578, 10502.732, 408.074, 52819.303 24/12/17,09:30:04,07,09,1, 11.9,1,1, -2.578, 10502.734, 408.140, 52819.411 24/12/17,09:30:04,08,09,1, 11.9,1,1, -2.578, 10502.738, 408.118, 52819.384 24/12/17,09:30:04,09,09,1, 11.9,1,1, -2.578, 10502.719, 408.124, 52819.337 24/12/17,09:30:04,10,09,1, 11.9,1,1, -2.578, 10502.726, 408.167, 52819.416 24/12/17,09:30:04,11,09,1, 11.9,1,1, -2.578, 10502.703, 408.127, 52819.359 24/12/17,09:30:04,12,09,1, 11.9,1,1, -2.578, 10502.681, 408.134, 52819.352 24/12/17,09:30:04,13,09,1, 11.9,1,1, -2.578, 10502.705, 408.195, 52819.380 24/12/17,09:30:04,14,09,1, 11.9,1,1, -2.578, 10502.685, 408.150, 52819.372 24/12/17,09:30:04,15,09,1, 11.9,1,1, -2.578, 10502.688, 408.197, 52819.373 24/12/17,09:30:04,16,09,1, 11.9,1,1, -2.578, 10502.694, 408.212, 52819.401 24/12/17,09:30:04,17,09,1, 11.9,1,1, -2.578, 10502.661, 408.170, 52819.374 24/12/17,09:30:04,18,09,1, 11.9,1,1, -2.578, 10502.655, 408.222, 52819.447 24/12/17,09:30:04,19,09,1, 11.9,1,1, -2.578, 10502.659, 408.190, 52819.357 24/12/17,09:30:05,00,09,1, 11.9,1,1, -2.575, 10502.652, 408.190, 52819.357 24/12/17,09:30:05,01,09,1, 11.9,1,1, -2.575, 10502.642, 408.268, 52819.384 24/12/17,09:30:05,02,09,1, 11.9,1,1, -2.575, 10502.616, 408.222, 52819.382 24/12/17,09:30:05,03,09,1, 11.9,1,1, -2.575, 10502.615, 408.247, 52819.439 24/12/17,09:30:05,04,09,1, 11.9,1,1, -2.575, 10502.595, 408.309, 52819.465 24/12/17,09:30:05,05,09,1, 11.9,1,1, -2.575, 10502.598, 408.242, 52819.413 24/12/17,09:30:05,06,09,1, 11.9,1,1, -2.575, 10502.593, 408.315, 52819.451 24/12/17,09:30:05,07,09,1, 11.9,1,1, -2.575, 10502.573, 408.287, 52819.433 24/12/17,09:30:05,08,09,1, 11.9,1,1, -2.575, 10502.582, 408.301, 52819.441 24/12/17,09:30:05,09,09,1, 11.9,1,1, -2.575, 10502.603, 408.340, 52819.436 24/12/17,09:30:05,10,09,1, 11.9,1,1, -2.575, 10502.562, 408.305, 52819.438 24/12/17,09:30:05,11,09,1, 11.9,1,1, -2.575, 10502.536, 408.309, 52819.432 24/12/17,09:30:05,12,09,1, 11.9,1,1, -2.575, 10502.554, 408.346, 52819.500 24/12/17,09:30:05,13,09,1, 11.9,1,1, -2.575, 10502.522, 408.316, 52819.435 24/12/17,09:30:05,14,09,1, 11.9,1,1, -2.575, 10502.535, 408.355, 52819.517 24/12/17,09:30:05,15,09,1, 11.9,1,1, -2.575, 10502.513, 408.376, 52819.507 24/12/17,09:30:05,16,09,1, 11.9,1,1, -2.575, 10502.520, 408.355, 52819.510 24/12/17,09:30:05,17,09,1, 11.9,1,1, -2.575, 10502.495, 408.429, 52819.583 24/12/17,09:30:05,18,09,1, 11.9,1,1, -2.575, 10502.513, 408.397, 52819.479 24/12/17,09:30:05,19,09,1, 11.9,1,1, -2.575, 10502.462, 408.372, 52819.341 24/12/17,09:30:06,00,10,1, 11.9,1,1, -2.579, 10502.460, 408.372, 52819.341 24/12/17,09:30:06,01,10,1, 11.9,1,1, -2.579, 10502.506, 408.379, 52819.484 24/12/17,09:30:06,02,10,1, 11.9,1,1, -2.579, 10502.500, 408.444, 52819.521 24/12/17,09:30:06,03,10,1, 11.9,1,1, -2.579, 10502.466, 408.469, 52819.605 24/12/17,09:30:06,04,10,1, 11.9,1,1, -2.579, 10502.458, 408.419, 52819.490 24/12/17,09:30:06,05,10,1, 11.9,1,1, -2.579, 10502.444, 408.498, 52819.528 24/12/17,09:30:06,06,10,1, 11.9,1,1, -2.579, 10502.435, 408.470, 52819.610 24/12/17,09:30:06,07,10,1, 11.9,1,1, -2.579, 10502.425, 408.455, 52819.471 24/12/17,09:30:06,08,10,1, 11.9,1,1, -2.579, 10502.433, 408.518, 52819.547 24/12/17,09:30:06,09,10,1, 11.9,1,1, -2.579, 10502.435, 408.446, 52819.504 24/12/17,09:30:06,10,10,1, 11.9,1,1, -2.579, 10502.418, 408.487, 52819.532 24/12/17,09:30:06,11,10,1, 11.9,1,1, -2.579, 10502.443, 408.551, 52819.555 24/12/17,09:30:06,12,10,1, 11.9,1,1, -2.579, 10502.395, 408.518, 52819.563 24/12/17,09:30:06,13,10,1, 11.9,1,1, -2.579, 10502.383, 408.550, 52819.601 24/12/17,09:30:06,14,10,1, 11.9,1,1, -2.579, 10502.405, 408.545, 52819.607 24/12/17,09:30:06,15,10,1, 11.9,1,1, -2.579, 10502.375, 408.523, 52819.572 24/12/17,09:30:06,16,10,1, 11.9,1,1, -2.579, 10502.365, 408.584, 52819.601 24/12/17,09:30:06,17,10,1, 11.9,1,1, -2.579, 10502.363, 408.562, 52819.535 24/12/17,09:30:06,18,10,1, 11.9,1,1, -2.579, 10502.360, 408.571, 52819.642 24/12/17,09:30:06,19,10,1, 11.9,1,1, -2.579, 10502.386, 408.634, 52819.679 24/12/17,09:30:07,00,10,1, 12.0,1,1, -2.580, 10502.385, 408.634, 52819.679 24/12/17,09:30:07,01,10,1, 12.0,1,1, -2.580, 10502.341, 408.611, 52819.660 24/12/17,09:30:07,02,10,1, 12.0,1,1, -2.580, 10502.355, 408.634, 52819.644 24/12/17,09:30:07,03,10,1, 12.0,1,1, -2.580, 10502.318, 408.594, 52819.580 24/12/17,09:30:07,04,10,1, 12.0,1,1, -2.580, 10502.310, 408.651, 52819.681 24/12/17,09:30:07,05,10,1, 12.0,1,1, -2.580, 10502.292, 408.631, 52819.673 24/12/17,09:30:07,06,10,1, 12.0,1,1, -2.580, 10502.335, 408.636, 52819.662 24/12/17,09:30:07,07,10,1, 12.0,1,1, -2.580, 10502.313, 408.678, 52819.710 24/12/17,09:30:07,08,10,1, 12.0,1,1, -2.580, 10502.266, 408.658, 52819.681 24/12/17,09:30:07,09,10,1, 12.0,1,1, -2.580, 10502.257, 408.645, 52819.649 24/12/17,09:30:07,10,10,1, 12.0,1,1, -2.580, 10502.262, 408.705, 52819.671 24/12/17,09:30:07,11,10,1, 12.0,1,1, -2.580, 10502.253, 408.628, 52819.637 24/12/17,09:30:07,12,10,1, 12.0,1,1, -2.580, 10502.235, 408.696, 52819.677 24/12/17,09:30:07,13,10,1, 12.0,1,1, -2.580, 10502.246, 408.698, 52819.641 24/12/17,09:30:07,14,10,1, 12.0,1,1, -2.580, 10502.221, 408.684, 52819.661 24/12/17,09:30:07,15,10,1, 12.0,1,1, -2.580, 10502.220, 408.738, 52819.633 24/12/17,09:30:07,16,10,1, 12.0,1,1, -2.580, 10502.237, 408.737, 52819.723 24/12/17,09:30:07,17,10,1, 12.0,1,1, -2.580, 10502.212, 408.732, 52819.621 24/12/17,09:30:07,18,10,1, 12.0,1,1, -2.580, 10502.217, 408.775, 52819.688 24/12/17,09:30:07,19,10,1, 12.0,1,1, -2.580, 10502.191, 408.708, 52819.753 24/12/17,09:30:08,00,09,1, 11.9,1,1, -2.575, 10502.185, 408.708, 52819.753 24/12/17,09:30:08,01,09,1, 11.9,1,1, -2.575, 10502.199, 408.791, 52819.743 24/12/17,09:30:08,02,09,1, 11.9,1,1, -2.575, 10502.141, 408.733, 52819.701 24/12/17,09:30:08,03,09,1, 11.9,1,1, -2.575, 10502.169, 408.792, 52819.702 24/12/17,09:30:08,04,09,1, 11.9,1,1, -2.575, 10502.161, 408.806, 52819.727 24/12/17,09:30:08,05,09,1, 11.9,1,1, -2.575, 10502.115, 408.782, 52819.731 24/12/17,09:30:08,06,09,1, 11.9,1,1, -2.575, 10502.145, 408.849, 52819.839 24/12/17,09:30:08,07,09,1, 11.9,1,1, -2.575, 10502.136, 408.800, 52819.786 24/12/17,09:30:08,08,09,1, 11.9,1,1, -2.575, 10502.116, 408.823, 52819.782 24/12/17,09:30:08,09,09,1, 11.9,1,1, -2.575, 10502.146, 408.899, 52819.817 24/12/17,09:30:08,10,09,1, 11.9,1,1, -2.575, 10502.090, 408.805, 52819.813 24/12/17,09:30:08,11,09,1, 11.9,1,1, -2.575, 10502.111, 408.861, 52819.779 24/12/17,09:30:08,12,09,1, 11.9,1,1, -2.575, 10502.092, 408.875, 52819.794 24/12/17,09:30:08,13,09,1, 11.9,1,1, -2.575, 10502.086, 408.846, 52819.769 24/12/17,09:30:08,14,09,1, 11.9,1,1, -2.575, 10502.059, 408.879, 52819.813 24/12/17,09:30:08,15,09,1, 11.9,1,1, -2.575, 10502.075, 408.889, 52819.805 24/12/17,09:30:08,16,09,1, 11.9,1,1, -2.575, 10502.056, 408.874, 52819.720 24/12/17,09:30:08,17,09,1, 11.9,1,1, -2.575, 10502.082, 408.935, 52819.799 24/12/17,09:30:08,18,09,1, 11.9,1,1, -2.575, 10502.032, 408.871, 52819.784 24/12/17,09:30:08,19,09,1, 11.9,1,1, -2.575, 10502.025, 408.923, 52819.716 24/12/17,09:30:09,00,09,1, 11.9,1,1, -2.580, 10502.018, 408.923, 52819.716 24/12/17,09:30:09,01,09,1, 11.9,1,1, -2.580, 10502.012, 408.917, 52819.790 24/12/17,09:30:09,02,09,1, 11.9,1,1, -2.580, 10502.015, 408.969, 52819.809 24/12/17,09:30:09,03,09,1, 11.9,1,1, -2.580, 10501.966, 408.996, 52819.834 24/12/17,09:30:09,04,09,1, 11.9,1,1, -2.580, 10501.999, 408.941, 52819.730 24/12/17,09:30:09,05,09,1, 11.9,1,1, -2.580, 10501.993, 408.999, 52819.806 24/12/17,09:30:09,06,09,1, 11.9,1,1, -2.580, 10501.997, 408.971, 52819.842 24/12/17,09:30:09,07,09,1, 11.9,1,1, -2.580, 10501.976, 408.962, 52819.846 24/12/17,09:30:09,08,09,1, 11.9,1,1, -2.580, 10501.982, 409.016, 52819.906 24/12/17,09:30:09,09,09,1, 11.9,1,1, -2.580, 10501.976, 408.968, 52819.845 24/12/17,09:30:09,10,09,1, 11.9,1,1, -2.580, 10501.979, 409.016, 52819.908 24/12/17,09:30:09,11,09,1, 11.9,1,1, -2.580, 10501.966, 409.042, 52819.868 24/12/17,09:30:09,12,09,1, 11.9,1,1, -2.580, 10501.941, 409.008, 52819.852 24/12/17,09:30:09,13,09,1, 11.9,1,1, -2.580, 10501.950, 409.048, 52819.934 24/12/17,09:30:09,14,09,1, 11.9,1,1, -2.580, 10501.927, 409.049, 52819.965 24/12/17,09:30:09,15,09,1, 11.9,1,1, -2.580, 10501.921, 409.018, 52819.798 24/12/17,09:30:09,16,09,1, 11.9,1,1, -2.580, 10501.921, 409.092, 52819.917 24/12/17,09:30:09,17,09,1, 11.9,1,1, -2.580, 10501.912, 409.064, 52819.914 24/12/17,09:30:09,18,09,1, 11.9,1,1, -2.580, 10501.911, 409.086, 52819.879 24/12/17,09:30:09,19,09,1, 11.9,1,1, -2.580, 10501.921, 409.121, 52819.918 24/12/17,09:30:10,00,09,1, 11.9,1,1, -2.576, 10501.918, 409.121, 52819.918 24/12/17,09:30:10,01,09,1, 11.9,1,1, -2.576, 10501.880, 409.130, 52819.889 24/12/17,09:30:10,02,09,1, 11.9,1,1, -2.576, 10501.908, 409.136, 52819.957 24/12/17,09:30:10,03,09,1, 11.9,1,1, -2.576, 10501.869, 409.100, 52819.889 24/12/17,09:30:10,04,09,1, 11.9,1,1, -2.576, 10501.881, 409.147, 52819.990 24/12/17,09:30:10,05,09,1, 11.9,1,1, -2.576, 10501.865, 409.162, 52819.973 24/12/17,09:30:10,06,09,1, 11.9,1,1, -2.576, 10501.813, 409.159, 52819.869 24/12/17,09:30:10,07,09,1, 11.9,1,1, -2.576, 10501.863, 409.190, 52819.925 24/12/17,09:30:10,08,09,1, 11.9,1,1, -2.576, 10501.832, 409.163, 52819.955 24/12/17,09:30:10,09,09,1, 11.9,1,1, -2.576, 10501.824, 409.192, 52819.969 24/12/17,09:30:10,10,09,1, 11.9,1,1, -2.576, 10501.836, 409.212, 52820.006 24/12/17,09:30:10,11,09,1, 11.9,1,1, -2.576, 10501.815, 409.133, 52819.924 24/12/17,09:30:10,12,09,1, 11.9,1,1, -2.576, 10501.818, 409.203, 52819.962 24/12/17,09:30:10,13,09,1, 11.9,1,1, -2.576, 10501.825, 409.244, 52820.007 24/12/17,09:30:10,14,09,1, 11.9,1,1, -2.576, 10501.784, 409.214, 52820.012 24/12/17,09:30:10,15,09,1, 11.9,1,1, -2.576, 10501.790, 409.250, 52819.974 24/12/17,09:30:10,16,09,1, 11.9,1,1, -2.576, 10501.803, 409.206, 52819.975 24/12/17,09:30:10,17,09,1, 11.9,1,1, -2.576, 10501.799, 409.237, 52819.983 24/12/17,09:30:10,18,09,1, 11.9,1,1, -2.576, 10501.769, 409.308, 52820.095 24/12/17,09:30:10,19,09,1, 11.9,1,1, -2.576, 10501.786, 409.233, 52819.989 24/12/17,09:30:11,00,09,1, 11.9,1,1, -2.577, 10501.784, 409.233, 52819.989 24/12/17,09:30:11,01,09,1, 11.9,1,1, -2.577, 10501.762, 409.281, 52820.059 24/12/17,09:30:11,02,09,1, 11.9,1,1, -2.577, 10501.734, 409.245, 52820.010 24/12/17,09:30:11,03,09,1, 11.9,1,1, -2.577, 10501.758, 409.312, 52820.006 24/12/17,09:30:11,04,09,1, 11.9,1,1, -2.577, 10501.728, 409.313, 52820.121 24/12/17,09:30:11,05,09,1, 11.9,1,1, -2.577, 10501.714, 409.289, 52820.034 24/12/17,09:30:11,06,09,1, 11.9,1,1, -2.577, 10501.710, 409.357, 52820.102 24/12/17,09:30:11,07,09,1, 11.9,1,1, -2.577, 10501.726, 409.318, 52820.033 24/12/17,09:30:11,08,09,1, 11.9,1,1, -2.577, 10501.683, 409.340, 52820.070 24/12/17,09:30:11,09,09,1, 11.9,1,1, -2.577, 10501.698, 409.383, 52820.069 24/12/17,09:30:11,10,09,1, 11.9,1,1, -2.577, 10501.664, 409.313, 52820.075 24/12/17,09:30:11,11,09,1, 11.9,1,1, -2.577, 10501.651, 409.381, 52820.084 24/12/17,09:30:11,12,09,1, 11.9,1,1, -2.577, 10501.691, 409.379, 52820.131 24/12/17,09:30:11,13,09,1, 11.9,1,1, -2.577, 10501.624, 409.347, 52820.019 24/12/17,09:30:11,14,09,1, 11.9,1,1, -2.577, 10501.636, 409.390, 52820.161 24/12/17,09:30:11,15,09,1, 11.9,1,1, -2.577, 10501.655, 409.384, 52820.103 24/12/17,09:30:11,16,09,1, 11.9,1,1, -2.577, 10501.636, 409.371, 52820.105 24/12/17,09:30:11,17,09,1, 11.9,1,1, -2.577, 10501.632, 409.434, 52820.091 24/12/17,09:30:11,18,09,1, 11.9,1,1, -2.577, 10501.641, 409.386, 52820.088 24/12/17,09:30:11,19,09,1, 11.9,1,1, -2.577, 10501.615, 409.417, 52820.087 24/12/17,09:30:12,00,08,1, 11.9,1,1, -2.575, 10501.609, 409.417, 52820.087 24/12/17,09:30:12,01,08,1, 11.9,1,1, -2.575, 10501.571, 409.396, 52820.077 24/12/17,09:30:12,02,08,1, 11.9,1,1, -2.575, 10501.611, 409.473, 52820.201 24/12/17,09:30:12,03,08,1, 11.9,1,1, -2.575, 10501.606, 409.455, 52820.150 24/12/17,09:30:12,04,08,1, 11.9,1,1, -2.575, 10501.572, 409.388, 52820.084 24/12/17,09:30:12,05,08,1, 11.9,1,1, -2.575, 10501.567, 409.503, 52820.179 24/12/17,09:30:12,06,08,1, 11.9,1,1, -2.575, 10501.545, 409.432, 52820.131 24/12/17,09:30:12,07,08,1, 11.9,1,1, -2.575, 10501.547, 409.461, 52820.082 24/12/17,09:30:12,08,08,1, 11.9,1,1, -2.575, 10501.576, 409.519, 52820.218 24/12/17,09:30:12,09,08,1, 11.9,1,1, -2.575, 10501.549, 409.430, 52820.125 24/12/17,09:30:12,10,08,1, 11.9,1,1, -2.575, 10501.507, 409.503, 52820.196 24/12/17,09:30:12,11,08,1, 11.9,1,1, -2.575, 10501.551, 409.510, 52820.136 24/12/17,09:30:12,12,08,1, 11.9,1,1, -2.575, 10501.549, 409.461, 52820.118 24/12/17,09:30:12,13,08,1, 11.9,1,1, -2.575, 10501.512, 409.554, 52820.151 24/12/17,09:30:12,14,08,1, 11.9,1,1, -2.575, 10501.507, 409.535, 52820.237 24/12/17,09:30:12,15,08,1, 11.9,1,1, -2.575, 10501.480, 409.494, 52820.164 24/12/17,09:30:12,16,08,1, 11.9,1,1, -2.575, 10501.496, 409.557, 52820.176 24/12/17,09:30:12,17,08,1, 11.9,1,1, -2.575, 10501.475, 409.522, 52820.258 24/12/17,09:30:12,18,08,1, 11.9,1,1, -2.575, 10501.479, 409.545, 52820.203 24/12/17,09:30:12,19,08,1, 11.9,1,1, -2.575, 10501.483, 409.587, 52820.254 24/12/17,09:30:13,00,08,1, 11.9,1,1, -2.575, 10501.475, 409.587, 52820.254 24/12/17,09:30:13,01,08,1, 11.9,1,1, -2.575, 10501.453, 409.607, 52820.203 24/12/17,09:30:13,02,08,1, 11.9,1,1, -2.575, 10501.461, 409.611, 52820.261 24/12/17,09:30:13,03,08,1, 11.9,1,1, -2.575, 10501.432, 409.559, 52820.244 24/12/17,09:30:13,04,08,1, 11.9,1,1, -2.575, 10501.454, 409.644, 52820.268 24/12/17,09:30:13,05,08,1, 11.9,1,1, -2.575, 10501.415, 409.608, 52820.276 24/12/17,09:30:13,06,08,1, 11.9,1,1, -2.575, 10501.385, 409.604, 52820.240 24/12/17,09:30:13,07,08,1, 11.9,1,1, -2.575, 10501.409, 409.648, 52820.330 24/12/17,09:30:13,08,08,1, 11.9,1,1, -2.575, 10501.399, 409.609, 52820.200 24/12/17,09:30:13,09,08,1, 11.9,1,1, -2.575, 10501.388, 409.641, 52820.213 24/12/17,09:30:13,10,08,1, 11.9,1,1, -2.575, 10501.395, 409.659, 52820.278 24/12/17,09:30:13,11,08,1, 11.9,1,1, -2.575, 10501.377, 409.623, 52820.281 24/12/17,09:30:13,12,08,1, 11.9,1,1, -2.575, 10501.380, 409.697, 52820.330 24/12/17,09:30:13,13,08,1, 11.9,1,1, -2.575, 10501.359, 409.688, 52820.362 24/12/17,09:30:13,14,08,1, 11.9,1,1, -2.575, 10501.356, 409.654, 52820.327 24/12/17,09:30:13,15,08,1, 11.9,1,1, -2.575, 10501.341, 409.702, 52820.334 24/12/17,09:30:13,16,08,1, 11.9,1,1, -2.575, 10501.337, 409.697, 52820.309 24/12/17,09:30:13,17,08,1, 11.9,1,1, -2.575, 10501.292, 409.697, 52820.346 24/12/17,09:30:13,18,08,1, 11.9,1,1, -2.575, 10501.341, 409.733, 52820.409 24/12/17,09:30:13,19,08,1, 11.9,1,1, -2.575, 10501.341, 409.679, 52820.299 24/12/17,09:30:14,00,08,1, 11.9,1,1, -2.578, 10501.333, 409.679, 52820.299 24/12/17,09:30:14,01,08,1, 11.9,1,1, -2.578, 10501.304, 409.744, 52820.321 24/12/17,09:30:14,02,08,1, 11.9,1,1, -2.578, 10501.293, 409.703, 52820.286 24/12/17,09:30:14,03,08,1, 11.9,1,1, -2.578, 10501.268, 409.790, 52820.414 24/12/17,09:30:14,04,08,1, 11.9,1,1, -2.578, 10501.285, 409.754, 52820.378 24/12/17,09:30:14,05,08,1, 11.9,1,1, -2.578, 10501.281, 409.722, 52820.372 24/12/17,09:30:14,06,08,1, 11.9,1,1, -2.578, 10501.258, 409.796, 52820.390 24/12/17,09:30:14,07,08,1, 11.9,1,1, -2.578, 10501.247, 409.755, 52820.296 24/12/17,09:30:14,08,08,1, 11.9,1,1, -2.578, 10501.245, 409.803, 52820.383 24/12/17,09:30:14,09,08,1, 11.9,1,1, -2.578, 10501.252, 409.783, 52820.471 24/12/17,09:30:14,10,08,1, 11.9,1,1, -2.578, 10501.219, 409.753, 52820.402 24/12/17,09:30:14,11,08,1, 11.9,1,1, -2.578, 10501.231, 409.815, 52820.389 24/12/17,09:30:14,12,08,1, 11.9,1,1, -2.578, 10501.229, 409.817, 52820.353 24/12/17,09:30:14,13,08,1, 11.9,1,1, -2.578, 10501.202, 409.776, 52820.306 24/12/17,09:30:14,14,08,1, 11.9,1,1, -2.578, 10501.178, 409.840, 52820.453 24/12/17,09:30:14,15,08,1, 11.9,1,1, -2.578, 10501.192, 409.803, 52820.445 24/12/17,09:30:14,16,08,1, 11.9,1,1, -2.578, 10501.155, 409.807, 52820.403 24/12/17,09:30:14,17,08,1, 11.9,1,1, -2.578, 10501.177, 409.867, 52820.379 24/12/17,09:30:14,18,08,1, 11.9,1,1, -2.578, 10501.143, 409.834, 52820.454 24/12/17,09:30:14,19,08,1, 11.9,1,1, -2.578, 10501.150, 409.845, 52820.415 24/12/17,09:30:15,00,08,1, 11.9,1,1, -2.574, 10501.150, 409.845, 52820.415 24/12/17,09:30:15,01,08,1, 11.9,1,1, -2.574, 10501.132, 409.801, 52820.407 24/12/17,09:30:15,02,08,1, 11.9,1,1, -2.574, 10501.147, 409.918, 52820.430 24/12/17,09:30:15,03,08,1, 11.9,1,1, -2.574, 10501.141, 409.881, 52820.458 24/12/17,09:30:15,04,08,1, 11.9,1,1, -2.574, 10501.112, 409.859, 52820.432 24/12/17,09:30:15,05,08,1, 11.9,1,1, -2.574, 10501.114, 409.896, 52820.463 24/12/17,09:30:15,06,08,1, 11.9,1,1, -2.574, 10501.112, 409.902, 52820.450 24/12/17,09:30:15,07,08,1, 11.9,1,1, -2.574, 10501.097, 409.884, 52820.441 24/12/17,09:30:15,08,08,1, 11.9,1,1, -2.574, 10501.085, 409.931, 52820.521 24/12/17,09:30:15,09,08,1, 11.9,1,1, -2.574, 10501.064, 409.882, 52820.449 24/12/17,09:30:15,10,08,1, 11.9,1,1, -2.574, 10501.064, 409.948, 52820.460 24/12/17,09:30:15,11,08,1, 11.9,1,1, -2.574, 10501.069, 409.954, 52820.533 24/12/17,09:30:15,12,08,1, 11.9,1,1, -2.574, 10501.063, 409.923, 52820.532 24/12/17,09:30:15,13,08,1, 11.9,1,1, -2.574, 10501.043, 409.970, 52820.516 24/12/17,09:30:15,14,08,1, 11.9,1,1, -2.574, 10501.061, 409.973, 52820.518 24/12/17,09:30:15,15,08,1, 11.9,1,1, -2.574, 10501.027, 409.942, 52820.412 24/12/17,09:30:15,16,08,1, 11.9,1,1, -2.574, 10501.051, 410.006, 52820.511 24/12/17,09:30:15,17,08,1, 11.9,1,1, -2.574, 10501.031, 409.951, 52820.514 24/12/17,09:30:15,18,08,1, 11.9,1,1, -2.574, 10501.006, 409.983, 52820.523 24/12/17,09:30:15,19,08,1, 11.9,1,1, -2.574, 10501.024, 410.012, 52820.554 24/12/17,09:30:16,00,07,1, 11.9,1,1, -2.574, 10501.016, 410.012, 52820.554 24/12/17,09:30:16,01,07,1, 11.9,1,1, -2.574, 10500.986, 410.039, 52820.567 24/12/17,09:30:16,02,07,1, 11.9,1,1, -2.574, 10500.988, 409.994, 52820.587 24/12/17,09:30:16,03,07,1, 11.9,1,1, -2.574, 10500.973, 409.958, 52820.494 24/12/17,09:30:16,04,07,1, 11.9,1,1, -2.574, 10500.968, 410.038, 52820.516 24/12/17,09:30:16,05,07,1, 11.9,1,1, -2.574, 10500.975, 410.012, 52820.586 24/12/17,09:30:16,06,07,1, 11.9,1,1, -2.574, 10500.951, 409.963, 52820.601 24/12/17,09:30:16,07,07,1, 11.9,1,1, -2.574, 10500.967, 410.044, 52820.562 24/12/17,09:30:16,08,07,1, 11.9,1,1, -2.574, 10500.945, 410.036, 52820.601 24/12/17,09:30:16,09,07,1, 11.9,1,1, -2.574, 10500.901, 410.025, 52820.576 24/12/17,09:30:16,10,07,1, 11.9,1,1, -2.574, 10500.909, 410.051, 52820.596 24/12/17,09:30:16,11,07,1, 11.9,1,1, -2.574, 10500.901, 410.015, 52820.604 24/12/17,09:30:16,12,07,1, 11.9,1,1, -2.574, 10500.882, 410.061, 52820.616 24/12/17,09:30:16,13,07,1, 11.9,1,1, -2.574, 10500.909, 410.051, 52820.602 24/12/17,09:30:16,14,07,1, 11.9,1,1, -2.574, 10500.883, 410.037, 52820.635 24/12/17,09:30:16,15,07,1, 11.9,1,1, -2.574, 10500.906, 410.079, 52820.643 24/12/17,09:30:16,16,07,1, 11.9,1,1, -2.574, 10500.900, 410.084, 52820.656 24/12/17,09:30:16,17,07,1, 11.9,1,1, -2.574, 10500.843, 410.082, 52820.704 24/12/17,09:30:16,18,07,1, 11.9,1,1, -2.574, 10500.867, 410.110, 52820.657 24/12/17,09:30:16,19,07,1, 11.9,1,1, -2.574, 10500.832, 410.073, 52820.665 24/12/17,09:30:17,00,08,1, 11.9,1,1, -2.577, 10500.824, 410.073, 52820.665 24/12/17,09:30:17,01,08,1, 11.9,1,1, -2.577, 10500.838, 410.126, 52820.646 24/12/17,09:30:17,02,08,1, 11.9,1,1, -2.577, 10500.823, 410.074, 52820.661 24/12/17,09:30:17,03,08,1, 11.9,1,1, -2.577, 10500.831, 410.129, 52820.701 24/12/17,09:30:17,04,08,1, 11.9,1,1, -2.577, 10500.806, 410.124, 52820.718 24/12/17,09:30:17,05,08,1, 11.9,1,1, -2.577, 10500.793, 410.089, 52820.670 24/12/17,09:30:17,06,08,1, 11.9,1,1, -2.577, 10500.809, 410.166, 52820.699 24/12/17,09:30:17,07,08,1, 11.9,1,1, -2.577, 10500.801, 410.123, 52820.642 24/12/17,09:30:17,08,08,1, 11.9,1,1, -2.577, 10500.776, 410.124, 52820.611 24/12/17,09:30:17,09,08,1, 11.9,1,1, -2.577, 10500.802, 410.184, 52820.707 24/12/17,09:30:17,10,08,1, 11.9,1,1, -2.577, 10500.781, 410.141, 52820.686 24/12/17,09:30:17,11,08,1, 11.9,1,1, -2.577, 10500.761, 410.193, 52820.721 24/12/17,09:30:17,12,08,1, 11.9,1,1, -2.577, 10500.755, 410.188, 52820.707 24/12/17,09:30:17,13,08,1, 11.9,1,1, -2.577, 10500.750, 410.152, 52820.669 24/12/17,09:30:17,14,08,1, 11.9,1,1, -2.577, 10500.756, 410.202, 52820.672 24/12/17,09:30:17,15,08,1, 11.9,1,1, -2.577, 10500.751, 410.207, 52820.714 24/12/17,09:30:17,16,08,1, 11.9,1,1, -2.577, 10500.723, 410.163, 52820.685 24/12/17,09:30:17,17,08,1, 11.9,1,1, -2.577, 10500.710, 410.270, 52820.694 24/12/17,09:30:17,18,08,1, 11.9,1,1, -2.577, 10500.743, 410.220, 52820.737 24/12/17,09:30:17,19,08,1, 11.9,1,1, -2.577, 10500.704, 410.198, 52820.769 24/12/17,09:30:18,00,07,1, 12.0,1,1, -2.575, 10500.699, 410.198, 52820.769 24/12/17,09:30:18,01,07,1, 12.0,1,1, -2.575, 10500.689, 410.198, 52820.795 24/12/17,09:30:18,02,07,1, 12.0,1,1, -2.575, 10500.717, 410.269, 52820.752 24/12/17,09:30:18,03,07,1, 12.0,1,1, -2.575, 10500.664, 410.269, 52820.834 24/12/17,09:30:18,04,07,1, 12.0,1,1, -2.575, 10500.684, 410.226, 52820.726 24/12/17,09:30:18,05,07,1, 12.0,1,1, -2.575, 10500.663, 410.313, 52820.906 24/12/17,09:30:18,06,07,1, 12.0,1,1, -2.575, 10500.689, 410.276, 52820.740 24/12/17,09:30:18,07,07,1, 12.0,1,1, -2.575, 10500.642, 410.261, 52820.749 24/12/17,09:30:18,08,07,1, 12.0,1,1, -2.575, 10500.650, 410.306, 52820.744 24/12/17,09:30:18,09,07,1, 12.0,1,1, -2.575, 10500.639, 410.285, 52820.745 24/12/17,09:30:18,10,07,1, 12.0,1,1, -2.575, 10500.614, 410.311, 52820.722 24/12/17,09:30:18,11,07,1, 12.0,1,1, -2.575, 10500.629, 410.328, 52820.853 24/12/17,09:30:18,12,07,1, 12.0,1,1, -2.575, 10500.590, 410.273, 52820.826 24/12/17,09:30:18,13,07,1, 12.0,1,1, -2.575, 10500.620, 410.336, 52820.747 24/12/17,09:30:18,14,07,1, 12.0,1,1, -2.575, 10500.618, 410.348, 52820.842 24/12/17,09:30:18,15,07,1, 12.0,1,1, -2.575, 10500.584, 410.310, 52820.827 24/12/17,09:30:18,16,07,1, 12.0,1,1, -2.575, 10500.601, 410.384, 52820.884 24/12/17,09:30:18,17,07,1, 12.0,1,1, -2.575, 10500.591, 410.330, 52820.768 24/12/17,09:30:18,18,07,1, 12.0,1,1, -2.575, 10500.570, 410.350, 52820.883 24/12/17,09:30:18,19,07,1, 12.0,1,1, -2.575, 10500.578, 410.408, 52820.897 24/12/17,09:30:19,00,09,1, 11.9,1,1, -2.573, 10500.574, 410.408, 52820.897 24/12/17,09:30:19,01,09,1, 11.9,1,1, -2.573, 10500.535, 410.403, 52820.881 24/12/17,09:30:19,02,09,1, 11.9,1,1, -2.573, 10500.569, 410.384, 52820.819 24/12/17,09:30:19,03,09,1, 11.9,1,1, -2.573, 10500.522, 410.360, 52820.914 24/12/17,09:30:19,04,09,1, 11.9,1,1, -2.573, 10500.546, 410.419, 52820.891 24/12/17,09:30:19,05,09,1, 11.9,1,1, -2.573, 10500.529, 410.394, 52820.906 24/12/17,09:30:19,06,09,1, 11.9,1,1, -2.573, 10500.488, 410.394, 52820.794 24/12/17,09:30:19,07,09,1, 11.9,1,1, -2.573, 10500.511, 410.463, 52820.848 24/12/17,09:30:19,08,09,1, 11.9,1,1, -2.573, 10500.494, 410.371, 52820.846 24/12/17,09:30:19,09,09,1, 11.9,1,1, -2.573, 10500.485, 410.435, 52820.930 24/12/17,09:30:19,10,09,1, 11.9,1,1, -2.573, 10500.480, 410.446, 52820.946 24/12/17,09:30:19,11,09,1, 11.9,1,1, -2.573, 10500.498, 410.391, 52820.884 24/12/17,09:30:19,12,09,1, 11.9,1,1, -2.573, 10500.453, 410.455, 52820.904 24/12/17,09:30:19,13,09,1, 11.9,1,1, -2.573, 10500.469, 410.458, 52820.918 24/12/17,09:30:19,14,09,1, 11.9,1,1, -2.573, 10500.447, 410.449, 52820.899 24/12/17,09:30:19,15,09,1, 11.9,1,1, -2.573, 10500.461, 410.511, 52820.991 24/12/17,09:30:19,16,09,1, 11.9,1,1, -2.573, 10500.444, 410.439, 52820.881 24/12/17,09:30:19,17,09,1, 11.9,1,1, -2.573, 10500.439, 410.479, 52820.907 24/12/17,09:30:19,18,09,1, 11.9,1,1, -2.573, 10500.434, 410.507, 52820.941 24/12/17,09:30:19,19,09,1, 11.9,1,1, -2.573, 10500.404, 410.451, 52820.913 24/12/17,09:30:20,00,09,1, 11.9,1,1, -2.578, 10500.399, 410.451, 52820.913 24/12/17,09:30:20,01,09,1, 11.9,1,1, -2.578, 10500.406, 410.494, 52820.920 24/12/17,09:30:20,02,09,1, 11.9,1,1, -2.578, 10500.385, 410.512, 52820.988 24/12/17,09:30:20,03,09,1, 11.9,1,1, -2.578, 10500.406, 410.570, 52821.006 24/12/17,09:30:20,04,09,1, 11.9,1,1, -2.578, 10500.371, 410.505, 52821.002 24/12/17,09:30:20,05,09,1, 11.9,1,1, -2.578, 10500.372, 410.512, 52820.951 24/12/17,09:30:20,06,09,1, 11.9,1,1, -2.578, 10500.364, 410.542, 52820.986 24/12/17,09:30:20,07,09,1, 11.9,1,1, -2.578, 10500.347, 410.519, 52821.024 24/12/17,09:30:20,08,09,1, 11.9,1,1, -2.578, 10500.363, 410.545, 52821.022 24/12/17,09:30:20,09,09,1, 11.9,1,1, -2.578, 10500.355, 410.555, 52821.067 24/12/17,09:30:20,10,09,1, 11.9,1,1, -2.578, 10500.316, 410.495, 52821.001 24/12/17,09:30:20,11,09,1, 11.9,1,1, -2.578, 10500.334, 410.598, 52821.066 24/12/17,09:30:20,12,09,1, 11.9,1,1, -2.578, 10500.329, 410.562, 52821.021 24/12/17,09:30:20,13,09,1, 11.9,1,1, -2.578, 10500.290, 410.569, 52820.991 24/12/17,09:30:20,14,09,1, 11.9,1,1, -2.578, 10500.333, 410.598, 52821.032 24/12/17,09:30:20,15,09,1, 11.9,1,1, -2.578, 10500.307, 410.567, 52821.088 24/12/17,09:30:20,16,09,1, 11.9,1,1, -2.578, 10500.270, 410.597, 52821.038 24/12/17,09:30:20,17,09,1, 11.9,1,1, -2.578, 10500.329, 410.621, 52821.232 24/12/17,09:30:20,18,09,1, 11.9,1,1, -2.578, 10500.272, 410.572, 52821.039 24/12/17,09:30:20,19,09,1, 11.9,1,1, -2.578, 10500.250, 410.656, 52821.173 24/12/17,09:30:21,00,07,1, 11.9,1,1, -2.577, 10500.249, 410.656, 52821.173 24/12/17,09:30:21,01,07,1, 11.9,1,1, -2.577, 10500.217, 410.622, 52821.081 24/12/17,09:30:21,02,07,1, 11.9,1,1, -2.577, 10500.244, 410.689, 52821.116 24/12/17,09:30:21,03,07,1, 11.9,1,1, -2.577, 10500.253, 410.628, 52821.102 24/12/17,09:30:21,04,07,1, 11.9,1,1, -2.577, 10500.219, 410.643, 52821.070 24/12/17,09:30:21,05,07,1, 11.9,1,1, -2.577, 10500.232, 410.675, 52821.149 24/12/17,09:30:21,06,07,1, 11.9,1,1, -2.577, 10500.217, 410.644, 52821.125 24/12/17,09:30:21,07,07,1, 11.9,1,1, -2.577, 10500.218, 410.696, 52821.177 24/12/17,09:30:21,08,07,1, 11.9,1,1, -2.577, 10500.221, 410.685, 52821.152 24/12/17,09:30:21,09,07,1, 11.9,1,1, -2.577, 10500.176, 410.655, 52821.064 24/12/17,09:30:21,10,07,1, 11.9,1,1, -2.577, 10500.196, 410.731, 52821.080 24/12/17,09:30:21,11,07,1, 11.9,1,1, -2.577, 10500.203, 410.688, 52821.160 24/12/17,09:30:21,12,07,1, 11.9,1,1, -2.577, 10500.171, 410.696, 52821.073 24/12/17,09:30:21,13,07,1, 11.9,1,1, -2.577, 10500.174, 410.734, 52821.146 24/12/17,09:30:21,14,07,1, 11.9,1,1, -2.577, 10500.171, 410.692, 52821.098 24/12/17,09:30:21,15,07,1, 11.9,1,1, -2.577, 10500.137, 410.710, 52821.214 24/12/17,09:30:21,16,07,1, 11.9,1,1, -2.577, 10500.157, 410.768, 52821.251 24/12/17,09:30:21,17,07,1, 11.9,1,1, -2.577, 10500.142, 410.712, 52821.211 24/12/17,09:30:21,18,07,1, 11.9,1,1, -2.577, 10500.135, 410.789, 52821.255 24/12/17,09:30:21,19,07,1, 11.9,1,1, -2.577, 10500.115, 410.737, 52821.169 24/12/17,09:30:22,00,08,1, 11.9,1,1, -2.568, 10500.107, 410.737, 52821.169 24/12/17,09:30:22,01,08,1, 11.9,1,1, -2.568, 10500.110, 410.777, 52821.213 24/12/17,09:30:22,02,08,1, 11.9,1,1, -2.568, 10500.101, 410.763, 52821.145 24/12/17,09:30:22,03,08,1, 11.9,1,1, -2.568, 10500.062, 410.756, 52821.209 24/12/17,09:30:22,04,08,1, 11.9,1,1, -2.568, 10500.084, 410.829, 52821.300 24/12/17,09:30:22,05,08,1, 11.9,1,1, -2.568, 10500.077, 410.768, 52821.177 24/12/17,09:30:22,06,08,1, 11.9,1,1, -2.568, 10500.053, 410.808, 52821.177 24/12/17,09:30:22,07,08,1, 11.9,1,1, -2.568, 10500.039, 410.829, 52821.336 24/12/17,09:30:22,08,08,1, 11.9,1,1, -2.568, 10500.017, 410.769, 52821.194 24/12/17,09:30:22,09,08,1, 11.9,1,1, -2.568, 10500.039, 410.858, 52821.259 24/12/17,09:30:22,10,08,1, 11.9,1,1, -2.568, 10500.023, 410.805, 52821.230 24/12/17,09:30:22,11,08,1, 11.9,1,1, -2.568, 10500.029, 410.809, 52821.208 24/12/17,09:30:22,12,08,1, 11.9,1,1, -2.568, 10500.012, 410.868, 52821.340 24/12/17,09:30:22,13,08,1, 11.9,1,1, -2.568, 10500.014, 410.840, 52821.263 24/12/17,09:30:22,14,08,1, 11.9,1,1, -2.568, 10500.009, 410.832, 52821.271 24/12/17,09:30:22,15,08,1, 11.9,1,1, -2.568, 10500.032, 410.869, 52821.310 24/12/17,09:30:22,16,08,1, 11.9,1,1, -2.568, 10499.988, 410.838, 52821.285 24/12/17,09:30:22,17,08,1, 11.9,1,1, -2.568, 10499.985, 410.892, 52821.333 24/12/17,09:30:22,18,08,1, 11.9,1,1, -2.568, 10499.969, 410.879, 52821.369 24/12/17,09:30:22,19,08,1, 11.9,1,1, -2.568, 10499.960, 410.884, 52821.292 24/12/17,09:30:23,00,08,1, 12.0,1,1, -2.575, 10499.957, 410.884, 52821.292 24/12/17,09:30:23,01,08,1, 12.0,1,1, -2.575, 10499.935, 410.889, 52821.341 24/12/17,09:30:23,02,08,1, 12.0,1,1, -2.575, 10499.928, 410.890, 52821.368 24/12/17,09:30:23,03,08,1, 12.0,1,1, -2.575, 10499.956, 410.964, 52821.362 24/12/17,09:30:23,04,08,1, 12.0,1,1, -2.575, 10499.937, 410.876, 52821.401 24/12/17,09:30:23,05,08,1, 12.0,1,1, -2.575, 10499.923, 410.930, 52821.416 24/12/17,09:30:23,06,08,1, 12.0,1,1, -2.575, 10499.935, 410.980, 52821.384 24/12/17,09:30:23,07,08,1, 12.0,1,1, -2.575, 10499.899, 410.919, 52821.421 24/12/17,09:30:23,08,08,1, 12.0,1,1, -2.575, 10499.909, 410.964, 52821.462 24/12/17,09:30:23,09,08,1, 12.0,1,1, -2.575, 10499.892, 410.927, 52821.432 24/12/17,09:30:23,10,08,1, 12.0,1,1, -2.575, 10499.885, 410.946, 52821.432 24/12/17,09:30:23,11,08,1, 12.0,1,1, -2.575, 10499.885, 411.001, 52821.439 24/12/17,09:30:23,12,08,1, 12.0,1,1, -2.575, 10499.900, 410.962, 52821.421 24/12/17,09:30:23,13,08,1, 12.0,1,1, -2.575, 10499.869, 410.958, 52821.413 24/12/17,09:30:23,14,08,1, 12.0,1,1, -2.575, 10499.860, 411.009, 52821.473 24/12/17,09:30:23,15,08,1, 12.0,1,1, -2.575, 10499.868, 410.977, 52821.532 24/12/17,09:30:23,16,08,1, 12.0,1,1, -2.575, 10499.852, 411.014, 52821.441 24/12/17,09:30:23,17,08,1, 12.0,1,1, -2.575, 10499.860, 411.034, 52821.449 24/12/17,09:30:23,18,08,1, 12.0,1,1, -2.575, 10499.839, 411.003, 52821.515 24/12/17,09:30:23,19,08,1, 12.0,1,1, -2.575, 10499.835, 411.059, 52821.526 24/12/17,09:30:24,00,08,1, 11.9,1,1, -2.575, 10499.831, 411.059, 52821.526 24/12/17,09:30:24,01,08,1, 11.9,1,1, -2.575, 10499.822, 411.033, 52821.548 24/12/17,09:30:24,02,08,1, 11.9,1,1, -2.575, 10499.819, 411.089, 52821.529 24/12/17,09:30:24,03,08,1, 11.9,1,1, -2.575, 10499.814, 411.022, 52821.457 24/12/17,09:30:24,04,08,1, 11.9,1,1, -2.575, 10499.810, 411.058, 52821.551 24/12/17,09:30:24,05,08,1, 11.9,1,1, -2.575, 10499.826, 411.089, 52821.554 24/12/17,09:30:24,06,08,1, 11.9,1,1, -2.575, 10499.763, 411.038, 52821.506 24/12/17,09:30:24,07,08,1, 11.9,1,1, -2.575, 10499.780, 411.091, 52821.536 24/12/17,09:30:24,08,08,1, 11.9,1,1, -2.575, 10499.783, 411.088, 52821.626 24/12/17,09:30:24,09,08,1, 11.9,1,1, -2.575, 10499.770, 411.067, 52821.564 24/12/17,09:30:24,10,08,1, 11.9,1,1, -2.575, 10499.763, 411.130, 52821.607 24/12/17,09:30:24,11,08,1, 11.9,1,1, -2.575, 10499.762, 411.099, 52821.557 24/12/17,09:30:24,12,08,1, 11.9,1,1, -2.575, 10499.750, 411.095, 52821.603 24/12/17,09:30:24,13,08,1, 11.9,1,1, -2.575, 10499.782, 411.172, 52821.628 24/12/17,09:30:24,14,08,1, 11.9,1,1, -2.575, 10499.735, 411.128, 52821.577 24/12/17,09:30:24,15,08,1, 11.9,1,1, -2.575, 10499.740, 411.132, 52821.572 24/12/17,09:30:24,16,08,1, 11.9,1,1, -2.575, 10499.710, 411.157, 52821.662 24/12/17,09:30:24,17,08,1, 11.9,1,1, -2.575, 10499.728, 411.118, 52821.548 24/12/17,09:30:24,18,08,1, 11.9,1,1, -2.575, 10499.714, 411.185, 52821.593 24/12/17,09:30:24,19,08,1, 11.9,1,1, -2.575, 10499.702, 411.177, 52821.590 24/12/17,09:30:25,00,08,1, 11.9,1,1, -2.575, 10499.698, 411.177, 52821.590 24/12/17,09:30:25,01,08,1, 11.9,1,1, -2.575, 10499.670, 411.218, 52821.670 24/12/17,09:30:25,02,08,1, 11.9,1,1, -2.575, 10499.691, 411.174, 52821.636 24/12/17,09:30:25,03,08,1, 11.9,1,1, -2.575, 10499.680, 411.194, 52821.610 24/12/17,09:30:25,04,08,1, 11.9,1,1, -2.575, 10499.670, 411.237, 52821.743 24/12/17,09:30:25,05,08,1, 11.9,1,1, -2.575, 10499.653, 411.194, 52821.705 24/12/17,09:30:25,06,08,1, 11.9,1,1, -2.575, 10499.664, 411.221, 52821.645 24/12/17,09:30:25,07,08,1, 11.9,1,1, -2.575, 10499.666, 411.234, 52821.651 24/12/17,09:30:25,08,08,1, 11.9,1,1, -2.575, 10499.617, 411.193, 52821.615 24/12/17,09:30:25,09,08,1, 11.9,1,1, -2.575, 10499.651, 411.270, 52821.717 24/12/17,09:30:25,10,08,1, 11.9,1,1, -2.575, 10499.626, 411.230, 52821.657 24/12/17,09:30:25,11,08,1, 11.9,1,1, -2.575, 10499.599, 411.246, 52821.683 24/12/17,09:30:25,12,08,1, 11.9,1,1, -2.575, 10499.626, 411.314, 52821.734 24/12/17,09:30:25,13,08,1, 11.9,1,1, -2.575, 10499.613, 411.223, 52821.663 24/12/17,09:30:25,14,08,1, 11.9,1,1, -2.575, 10499.578, 411.274, 52821.657 24/12/17,09:30:25,15,08,1, 11.9,1,1, -2.575, 10499.591, 411.300, 52821.806 24/12/17,09:30:25,16,08,1, 11.9,1,1, -2.575, 10499.573, 411.256, 52821.753 24/12/17,09:30:25,17,08,1, 11.9,1,1, -2.575, 10499.593, 411.329, 52821.783 24/12/17,09:30:25,18,08,1, 11.9,1,1, -2.575, 10499.570, 411.316, 52821.761 24/12/17,09:30:25,19,08,1, 11.9,1,1, -2.575, 10499.527, 411.275, 52821.766 24/12/17,09:30:26,00,08,1, 12.0,1,1, -2.576, 10499.523, 411.275, 52821.766 24/12/17,09:30:26,01,08,1, 12.0,1,1, -2.576, 10499.565, 411.311, 52821.782 24/12/17,09:30:26,02,08,1, 12.0,1,1, -2.576, 10499.561, 411.330, 52821.784 24/12/17,09:30:26,03,08,1, 12.0,1,1, -2.576, 10499.529, 411.364, 52821.822 24/12/17,09:30:26,04,08,1, 12.0,1,1, -2.576, 10499.530, 411.310, 52821.740 24/12/17,09:30:26,05,08,1, 12.0,1,1, -2.576, 10499.517, 411.356, 52821.742 24/12/17,09:30:26,06,08,1, 12.0,1,1, -2.576, 10499.538, 411.388, 52821.857 24/12/17,09:30:26,07,08,1, 12.0,1,1, -2.576, 10499.482, 411.341, 52821.783 24/12/17,09:30:26,08,08,1, 12.0,1,1, -2.576, 10499.500, 411.402, 52821.785 24/12/17,09:30:26,09,08,1, 12.0,1,1, -2.576, 10499.509, 411.403, 52821.877 24/12/17,09:30:26,10,08,1, 12.0,1,1, -2.576, 10499.481, 411.360, 52821.859 24/12/17,09:30:26,11,08,1, 12.0,1,1, -2.576, 10499.474, 411.431, 52821.929 24/12/17,09:30:26,12,08,1, 12.0,1,1, -2.576, 10499.482, 411.381, 52821.791 24/12/17,09:30:26,13,08,1, 12.0,1,1, -2.576, 10499.453, 411.409, 52821.857 24/12/17,09:30:26,14,08,1, 12.0,1,1, -2.576, 10499.476, 411.444, 52821.897 24/12/17,09:30:26,15,08,1, 12.0,1,1, -2.576, 10499.463, 411.407, 52821.878 24/12/17,09:30:26,16,08,1, 12.0,1,1, -2.576, 10499.429, 411.440, 52821.929 24/12/17,09:30:26,17,08,1, 12.0,1,1, -2.576, 10499.459, 411.481, 52821.929 24/12/17,09:30:26,18,08,1, 12.0,1,1, -2.576, 10499.406, 411.409, 52821.881 24/12/17,09:30:26,19,08,1, 12.0,1,1, -2.576, 10499.419, 411.456, 52821.862 24/12/17,09:30:27,00,07,1, 11.8,1,1, -2.576, 10499.414, 411.456, 52821.862 24/12/17,09:30:27,01,07,1, 11.8,1,1, -2.576, 10499.410, 411.422, 52821.951 24/12/17,09:30:27,02,07,1, 11.8,1,1, -2.576, 10499.417, 411.486, 52821.946 24/12/17,09:30:27,03,07,1, 11.8,1,1, -2.576, 10499.399, 411.488, 52821.937 24/12/17,09:30:27,04,07,1, 11.8,1,1, -2.576, 10499.384, 411.458, 52821.949 24/12/17,09:30:27,05,07,1, 11.8,1,1, -2.576, 10499.378, 411.525, 52821.984 24/12/17,09:30:27,06,07,1, 11.8,1,1, -2.576, 10499.388, 411.477, 52821.966 24/12/17,09:30:27,07,07,1, 11.8,1,1, -2.576, 10499.336, 411.519, 52821.936 24/12/17,09:30:27,08,07,1, 11.8,1,1, -2.576, 10499.372, 411.528, 52822.052 24/12/17,09:30:27,09,07,1, 11.8,1,1, -2.576, 10499.355, 411.508, 52821.980 24/12/17,09:30:27,10,07,1, 11.8,1,1, -2.576, 10499.367, 411.560, 52822.009 24/12/17,09:30:27,11,07,1, 11.8,1,1, -2.576, 10499.345, 411.537, 52821.992 24/12/17,09:30:27,12,07,1, 11.8,1,1, -2.576, 10499.329, 411.528, 52822.041 24/12/17,09:30:27,13,07,1, 11.8,1,1, -2.576, 10499.350, 411.576, 52822.061 24/12/17,09:30:27,14,07,1, 11.8,1,1, -2.576, 10499.320, 411.550, 52822.045 24/12/17,09:30:27,15,07,1, 11.8,1,1, -2.576, 10499.314, 411.525, 52822.009 24/12/17,09:30:27,16,07,1, 11.8,1,1, -2.576, 10499.347, 411.602, 52822.109 24/12/17,09:30:27,17,07,1, 11.8,1,1, -2.576, 10499.323, 411.543, 52822.066 24/12/17,09:30:27,18,07,1, 11.8,1,1, -2.576, 10499.292, 411.594, 52822.029 24/12/17,09:30:27,19,07,1, 11.8,1,1, -2.576, 10499.308, 411.587, 52822.023 24/12/17,09:30:28,00,07,1, 12.0,1,1, -2.574, 10499.306, 411.587, 52822.023 24/12/17,09:30:28,01,07,1, 12.0,1,1, -2.574, 10499.298, 411.611, 52822.114 24/12/17,09:30:28,02,07,1, 12.0,1,1, -2.574, 10499.284, 411.619, 52822.056 24/12/17,09:30:28,03,07,1, 12.0,1,1, -2.574, 10499.280, 411.576, 52822.067 24/12/17,09:30:28,04,07,1, 12.0,1,1, -2.574, 10499.296, 411.664, 52822.185 24/12/17,09:30:28,05,07,1, 12.0,1,1, -2.574, 10499.266, 411.598, 52822.083 24/12/17,09:30:28,06,07,1, 12.0,1,1, -2.574, 10499.253, 411.591, 52822.063 24/12/17,09:30:28,07,07,1, 12.0,1,1, -2.574, 10499.275, 411.651, 52822.102 24/12/17,09:30:28,08,07,1, 12.0,1,1, -2.574, 10499.239, 411.624, 52822.126 24/12/17,09:30:28,09,07,1, 12.0,1,1, -2.574, 10499.228, 411.644, 52822.140 24/12/17,09:30:28,10,07,1, 12.0,1,1, -2.574, 10499.249, 411.677, 52822.120 24/12/17,09:30:28,11,07,1, 12.0,1,1, -2.574, 10499.216, 411.647, 52822.093 24/12/17,09:30:28,12,07,1, 12.0,1,1, -2.574, 10499.197, 411.671, 52822.102 24/12/17,09:30:28,13,07,1, 12.0,1,1, -2.574, 10499.191, 411.697, 52822.206 24/12/17,09:30:28,14,07,1, 12.0,1,1, -2.574, 10499.208, 411.670, 52822.167 24/12/17,09:30:28,15,07,1, 12.0,1,1, -2.574, 10499.210, 411.746, 52822.181 24/12/17,09:30:28,16,07,1, 12.0,1,1, -2.574, 10499.206, 411.699, 52822.143 24/12/17,09:30:28,17,07,1, 12.0,1,1, -2.574, 10499.184, 411.704, 52822.129 24/12/17,09:30:28,18,07,1, 12.0,1,1, -2.574, 10499.212, 411.752, 52822.238 24/12/17,09:30:28,19,07,1, 12.0,1,1, -2.574, 10499.182, 411.730, 52822.258 24/12/17,09:30:29,00,07,1, 11.9,1,1, -2.574, 10499.181, 411.730, 52822.258 24/12/17,09:30:29,01,07,1, 11.9,1,1, -2.574, 10499.186, 411.747, 52822.198 24/12/17,09:30:29,02,07,1, 11.9,1,1, -2.574, 10499.154, 411.733, 52822.138 24/12/17,09:30:29,03,07,1, 11.9,1,1, -2.574, 10499.154, 411.770, 52822.241 24/12/17,09:30:29,04,07,1, 11.9,1,1, -2.574, 10499.140, 411.757, 52822.230 24/12/17,09:30:29,05,07,1, 11.9,1,1, -2.574, 10499.138, 411.745, 52822.221 24/12/17,09:30:29,06,07,1, 11.9,1,1, -2.574, 10499.160, 411.824, 52822.258 24/12/17,09:30:29,07,07,1, 11.9,1,1, -2.574, 10499.130, 411.791, 52822.282 24/12/17,09:30:29,08,07,1, 11.9,1,1, -2.574, 10499.129, 411.780, 52822.285 24/12/17,09:30:29,09,07,1, 11.9,1,1, -2.574, 10499.130, 411.830, 52822.303 24/12/17,09:30:29,10,07,1, 11.9,1,1, -2.574, 10499.103, 411.782, 52822.279 24/12/17,09:30:29,11,07,1, 11.9,1,1, -2.574, 10499.117, 411.798, 52822.204 24/12/17,09:30:29,12,07,1, 11.9,1,1, -2.574, 10499.110, 411.842, 52822.278 24/12/17,09:30:29,13,07,1, 11.9,1,1, -2.574, 10499.098, 411.766, 52822.196 24/12/17,09:30:29,14,07,1, 11.9,1,1, -2.574, 10499.079, 411.826, 52822.237 24/12/17,09:30:29,15,07,1, 11.9,1,1, -2.574, 10499.081, 411.824, 52822.229 24/12/17,09:30:29,16,07,1, 11.9,1,1, -2.574, 10499.067, 411.797, 52822.211 24/12/17,09:30:29,17,07,1, 11.9,1,1, -2.574, 10499.103, 411.873, 52822.264 24/12/17,09:30:29,18,07,1, 11.9,1,1, -2.574, 10499.067, 411.838, 52822.335 24/12/17,09:30:29,19,07,1, 11.9,1,1, -2.574, 10499.058, 411.817, 52822.336 24/12/17,09:30:30,00,07,1, 11.9,1,1, -2.571, 10499.055, 411.817, 52822.336 24/12/17,09:30:30,01,07,1, 11.9,1,1, -2.571, 10499.052, 411.846, 52822.317 24/12/17,09:30:30,02,07,1, 11.9,1,1, -2.571, 10499.051, 411.868, 52822.349 24/12/17,09:30:30,03,07,1, 11.9,1,1, -2.571, 10499.051, 411.913, 52822.311 24/12/17,09:30:30,04,07,1, 11.9,1,1, -2.571, 10499.010, 411.837, 52822.350 24/12/17,09:30:30,05,07,1, 11.9,1,1, -2.571, 10499.037, 411.907, 52822.422 24/12/17,09:30:30,06,07,1, 11.9,1,1, -2.571, 10499.034, 411.921, 52822.331 24/12/17,09:30:30,07,07,1, 11.9,1,1, -2.571, 10499.023, 411.855, 52822.323 24/12/17,09:30:30,08,07,1, 11.9,1,1, -2.571, 10498.997, 411.938, 52822.421 24/12/17,09:30:30,09,07,1, 11.9,1,1, -2.571, 10499.005, 411.939, 52822.436 24/12/17,09:30:30,10,07,1, 11.9,1,1, -2.571, 10499.010, 411.897, 52822.388 24/12/17,09:30:30,11,07,1, 11.9,1,1, -2.571, 10498.994, 411.983, 52822.382 24/12/17,09:30:30,12,07,1, 11.9,1,1, -2.571, 10498.984, 411.939, 52822.378 24/12/17,09:30:30,13,07,1, 11.9,1,1, -2.571, 10498.960, 411.951, 52822.426 24/12/17,09:30:30,14,07,1, 11.9,1,1, -2.571, 10498.954, 411.983, 52822.442 24/12/17,09:30:30,15,07,1, 11.9,1,1, -2.571, 10498.984, 411.904, 52822.409 24/12/17,09:30:30,16,07,1, 11.9,1,1, -2.571, 10498.937, 411.991, 52822.498 24/12/17,09:30:30,17,07,1, 11.9,1,1, -2.571, 10498.955, 411.966, 52822.477 24/12/17,09:30:30,18,07,1, 11.9,1,1, -2.571, 10498.938, 411.955, 52822.424 24/12/17,09:30:30,19,07,1, 11.9,1,1, -2.571, 10498.915, 412.025, 52822.447 24/12/17,09:30:31,00,08,1, 11.9,1,1, -2.577, 10498.914, 412.025, 52822.447 24/12/17,09:30:31,01,08,1, 11.9,1,1, -2.577, 10498.911, 411.985, 52822.386 24/12/17,09:30:31,02,08,1, 11.9,1,1, -2.577, 10498.945, 412.045, 52822.481 24/12/17,09:30:31,03,08,1, 11.9,1,1, -2.577, 10498.914, 411.985, 52822.462 24/12/17,09:30:31,04,08,1, 11.9,1,1, -2.577, 10498.868, 412.017, 52822.482 24/12/17,09:30:31,05,08,1, 11.9,1,1, -2.577, 10498.903, 412.054, 52822.466 24/12/17,09:30:31,06,08,1, 11.9,1,1, -2.577, 10498.870, 412.016, 52822.518 24/12/17,09:30:31,07,08,1, 11.9,1,1, -2.577, 10498.850, 412.047, 52822.474 24/12/17,09:30:31,08,08,1, 11.9,1,1, -2.577, 10498.892, 412.066, 52822.524 24/12/17,09:30:31,09,08,1, 11.9,1,1, -2.577, 10498.843, 412.030, 52822.535 24/12/17,09:30:31,10,08,1, 11.9,1,1, -2.577, 10498.860, 412.086, 52822.544 24/12/17,09:30:31,11,08,1, 11.9,1,1, -2.577, 10498.832, 412.041, 52822.512 24/12/17,09:30:31,12,08,1, 11.9,1,1, -2.577, 10498.823, 412.045, 52822.296 24/12/17,09:30:31,13,08,1, 11.9,1,1, -2.577, 10498.801, 412.131, 52822.577 24/12/17,09:30:31,14,08,1, 11.9,1,1, -2.577, 10498.798, 412.064, 52822.641 24/12/17,09:30:31,15,08,1, 11.9,1,1, -2.577, 10498.798, 412.067, 52822.542 24/12/17,09:30:31,16,08,1, 11.9,1,1, -2.577, 10498.823, 412.120, 52822.613 24/12/17,09:30:31,17,08,1, 11.9,1,1, -2.577, 10498.788, 412.082, 52822.557 24/12/17,09:30:31,18,08,1, 11.9,1,1, -2.577, 10498.793, 412.127, 52822.634 24/12/17,09:30:31,19,08,1, 11.9,1,1, -2.577, 10498.790, 412.110, 52822.595 24/12/17,09:30:32,00,07,1, 11.8,1,1, -2.576, 10498.788, 412.110, 52822.595 24/12/17,09:30:32,01,07,1, 11.8,1,1, -2.576, 10498.769, 412.191, 52822.669 24/12/17,09:30:32,02,07,1, 11.8,1,1, -2.576, 10498.750, 412.121, 52822.632 24/12/17,09:30:32,03,07,1, 11.8,1,1, -2.576, 10498.753, 412.125, 52822.676 24/12/17,09:30:32,04,07,1, 11.8,1,1, -2.576, 10498.767, 412.183, 52822.646 24/12/17,09:30:32,05,07,1, 11.8,1,1, -2.576, 10498.724, 412.156, 52822.621 24/12/17,09:30:32,06,07,1, 11.8,1,1, -2.576, 10498.726, 412.161, 52822.723 24/12/17,09:30:32,07,07,1, 11.8,1,1, -2.576, 10498.735, 412.207, 52822.642 24/12/17,09:30:32,08,07,1, 11.8,1,1, -2.576, 10498.721, 412.139, 52822.712 24/12/17,09:30:32,09,07,1, 11.8,1,1, -2.576, 10498.707, 412.203, 52822.671 24/12/17,09:30:32,10,07,1, 11.8,1,1, -2.576, 10498.727, 412.187, 52822.718 24/12/17,09:30:32,11,07,1, 11.8,1,1, -2.576, 10498.708, 412.162, 52822.631 24/12/17,09:30:32,12,07,1, 11.8,1,1, -2.576, 10498.702, 412.242, 52822.688 24/12/17,09:30:32,13,07,1, 11.8,1,1, -2.576, 10498.703, 412.175, 52822.718 24/12/17,09:30:32,14,07,1, 11.8,1,1, -2.576, 10498.695, 412.203, 52822.710 24/12/17,09:30:32,15,07,1, 11.8,1,1, -2.576, 10498.686, 412.247, 52822.782 24/12/17,09:30:32,16,07,1, 11.8,1,1, -2.576, 10498.676, 412.196, 52822.705 24/12/17,09:30:32,17,07,1, 11.8,1,1, -2.576, 10498.652, 412.258, 52822.735 24/12/17,09:30:32,18,07,1, 11.8,1,1, -2.576, 10498.653, 412.262, 52822.752 24/12/17,09:30:32,19,07,1, 11.8,1,1, -2.576, 10498.632, 412.221, 52822.762 24/12/17,09:30:33,00,09,1, 11.9,1,1, -2.575, 10498.630, 412.221, 52822.762 24/12/17,09:30:33,01,09,1, 11.9,1,1, -2.575, 10498.646, 412.245, 52822.740 24/12/17,09:30:33,02,09,1, 11.9,1,1, -2.575, 10498.623, 412.252, 52822.817 24/12/17,09:30:33,03,09,1, 11.9,1,1, -2.575, 10498.623, 412.329, 52822.775 24/12/17,09:30:33,04,09,1, 11.9,1,1, -2.575, 10498.612, 412.271, 52822.846 24/12/17,09:30:33,05,09,1, 11.9,1,1, -2.575, 10498.607, 412.272, 52822.808 24/12/17,09:30:33,06,09,1, 11.9,1,1, -2.575, 10498.591, 412.307, 52822.849 24/12/17,09:30:33,07,09,1, 11.9,1,1, -2.575, 10498.571, 412.272, 52822.824 24/12/17,09:30:33,08,09,1, 11.9,1,1, -2.575, 10498.601, 412.301, 52822.843 24/12/17,09:30:33,09,09,1, 11.9,1,1, -2.575, 10498.576, 412.312, 52822.814 24/12/17,09:30:33,10,09,1, 11.9,1,1, -2.575, 10498.573, 412.261, 52822.912 24/12/17,09:30:33,11,09,1, 11.9,1,1, -2.575, 10498.575, 412.348, 52822.875 24/12/17,09:30:33,12,09,1, 11.9,1,1, -2.575, 10498.567, 412.316, 52822.871 24/12/17,09:30:33,13,09,1, 11.9,1,1, -2.575, 10498.518, 412.303, 52822.708 24/12/17,09:30:33,14,09,1, 11.9,1,1, -2.575, 10498.537, 412.355, 52822.959 24/12/17,09:30:33,15,09,1, 11.9,1,1, -2.575, 10498.560, 412.291, 52822.838 24/12/17,09:30:33,16,09,1, 11.9,1,1, -2.575, 10498.497, 412.341, 52822.949 24/12/17,09:30:33,17,09,1, 11.9,1,1, -2.575, 10498.516, 412.350, 52822.937 24/12/17,09:30:33,18,09,1, 11.9,1,1, -2.575, 10498.503, 412.335, 52822.924 24/12/17,09:30:33,19,09,1, 11.9,1,1, -2.575, 10498.502, 412.394, 52822.943 24/12/17,09:30:34,00,08,1, 11.9,1,1, -2.571, 10498.496, 412.394, 52822.943 24/12/17,09:30:34,01,08,1, 11.9,1,1, -2.571, 10498.471, 412.345, 52822.897 24/12/17,09:30:34,02,08,1, 11.9,1,1, -2.571, 10498.477, 412.401, 52823.011 24/12/17,09:30:34,03,08,1, 11.9,1,1, -2.571, 10498.482, 412.371, 52822.915 24/12/17,09:30:34,04,08,1, 11.9,1,1, -2.571, 10498.435, 412.381, 52822.924 24/12/17,09:30:34,05,08,1, 11.9,1,1, -2.571, 10498.451, 412.440, 52822.959 24/12/17,09:30:34,06,08,1, 11.9,1,1, -2.571, 10498.429, 412.372, 52822.958 24/12/17,09:30:34,07,08,1, 11.9,1,1, -2.571, 10498.423, 412.407, 52822.993 24/12/17,09:30:34,08,08,1, 11.9,1,1, -2.571, 10498.437, 412.427, 52823.029 24/12/17,09:30:34,09,08,1, 11.9,1,1, -2.571, 10498.414, 412.389, 52823.020 24/12/17,09:30:34,10,08,1, 11.9,1,1, -2.571, 10498.439, 412.452, 52823.007 24/12/17,09:30:34,11,08,1, 11.9,1,1, -2.571, 10498.388, 412.423, 52822.974 24/12/17,09:30:34,12,08,1, 11.9,1,1, -2.571, 10498.403, 412.409, 52822.928 24/12/17,09:30:34,13,08,1, 11.9,1,1, -2.571, 10498.379, 412.471, 52823.017 24/12/17,09:30:34,14,08,1, 11.9,1,1, -2.571, 10498.377, 412.438, 52823.042 24/12/17,09:30:34,15,08,1, 11.9,1,1, -2.571, 10498.354, 412.435, 52823.047 24/12/17,09:30:34,16,08,1, 11.9,1,1, -2.571, 10498.364, 412.497, 52823.062 24/12/17,09:30:34,17,08,1, 11.9,1,1, -2.571, 10498.346, 412.422, 52823.040 24/12/17,09:30:34,18,08,1, 11.9,1,1, -2.571, 10498.362, 412.474, 52823.053 24/12/17,09:30:34,19,08,1, 11.9,1,1, -2.571, 10498.373, 412.476, 52823.040 24/12/17,09:30:35,00,07,1, 11.9,1,1, -2.575, 10498.371, 412.476, 52823.040 24/12/17,09:30:35,01,07,1, 11.9,1,1, -2.575, 10498.328, 412.520, 52823.092 24/12/17,09:30:35,02,07,1, 11.9,1,1, -2.575, 10498.342, 412.475, 52823.067 24/12/17,09:30:35,03,07,1, 11.9,1,1, -2.575, 10498.291, 412.470, 52823.115 24/12/17,09:30:35,04,07,1, 11.9,1,1, -2.575, 10498.312, 412.529, 52823.140 24/12/17,09:30:35,05,07,1, 11.9,1,1, -2.575, 10498.298, 412.486, 52823.061 24/12/17,09:30:35,06,07,1, 11.9,1,1, -2.575, 10498.281, 412.523, 52823.106 24/12/17,09:30:35,07,07,1, 11.9,1,1, -2.575, 10498.273, 412.542, 52823.171 24/12/17,09:30:35,08,07,1, 11.9,1,1, -2.575, 10498.270, 412.472, 52823.095 24/12/17,09:30:35,09,07,1, 11.9,1,1, -2.575, 10498.274, 412.579, 52823.154 24/12/17,09:30:35,10,07,1, 11.9,1,1, -2.575, 10498.245, 412.530, 52823.151 24/12/17,09:30:35,11,07,1, 11.9,1,1, -2.575, 10498.242, 412.522, 52823.070 24/12/17,09:30:35,12,07,1, 11.9,1,1, -2.575, 10498.255, 412.586, 52823.194 24/12/17,09:30:35,13,07,1, 11.9,1,1, -2.575, 10498.244, 412.507, 52823.145 24/12/17,09:30:35,14,07,1, 11.9,1,1, -2.575, 10498.218, 412.537, 52823.181 24/12/17,09:30:35,15,07,1, 11.9,1,1, -2.575, 10498.222, 412.599, 52823.209 24/12/17,09:30:35,16,07,1, 11.9,1,1, -2.575, 10498.194, 412.550, 52823.224 24/12/17,09:30:35,17,07,1, 11.9,1,1, -2.575, 10498.201, 412.607, 52823.210 24/12/17,09:30:35,18,07,1, 11.9,1,1, -2.575, 10498.177, 412.599, 52823.170 24/12/17,09:30:35,19,07,1, 11.9,1,1, -2.575, 10498.191, 412.569, 52823.162 24/12/17,09:30:36,00,07,1, 11.8,1,1, -2.575, 10498.188, 412.569, 52823.162 24/12/17,09:30:36,01,07,1, 11.8,1,1, -2.575, 10498.174, 412.579, 52823.197 24/12/17,09:30:36,02,07,1, 11.8,1,1, -2.575, 10498.163, 412.592, 52823.148 24/12/17,09:30:36,03,07,1, 11.8,1,1, -2.575, 10498.191, 412.632, 52823.205 24/12/17,09:30:36,04,07,1, 11.8,1,1, -2.575, 10498.161, 412.586, 52823.241 24/12/17,09:30:36,05,07,1, 11.8,1,1, -2.575, 10498.145, 412.646, 52823.254 24/12/17,09:30:36,06,07,1, 11.8,1,1, -2.575, 10498.165, 412.627, 52823.268 24/12/17,09:30:36,07,07,1, 11.8,1,1, -2.575, 10498.116, 412.607, 52823.220 24/12/17,09:30:36,08,07,1, 11.8,1,1, -2.575, 10498.117, 412.660, 52823.376 24/12/17,09:30:36,09,07,1, 11.8,1,1, -2.575, 10498.107, 412.631, 52823.335 24/12/17,09:30:36,10,07,1, 11.8,1,1, -2.575, 10498.099, 412.606, 52823.275 24/12/17,09:30:36,11,07,1, 11.8,1,1, -2.575, 10498.077, 412.686, 52823.316 24/12/17,09:30:36,12,07,1, 11.8,1,1, -2.575, 10498.060, 412.614, 52823.212 24/12/17,09:30:36,13,07,1, 11.8,1,1, -2.575, 10498.068, 412.636, 52823.236 24/12/17,09:30:36,14,07,1, 11.8,1,1, -2.575, 10498.059, 412.698, 52823.414 24/12/17,09:30:36,15,07,1, 11.8,1,1, -2.575, 10498.046, 412.631, 52823.306 24/12/17,09:30:36,16,07,1, 11.8,1,1, -2.575, 10498.042, 412.685, 52823.326 24/12/17,09:30:36,17,07,1, 11.8,1,1, -2.575, 10498.038, 412.662, 52823.346 24/12/17,09:30:36,18,07,1, 11.8,1,1, -2.575, 10498.011, 412.665, 52823.326 24/12/17,09:30:36,19,07,1, 11.8,1,1, -2.575, 10498.035, 412.726, 52823.353 24/12/17,09:30:37,00,07,1, 11.9,1,1, -2.569, 10498.029, 412.726, 52823.353 24/12/17,09:30:37,01,07,1, 11.9,1,1, -2.569, 10497.995, 412.675, 52823.311 24/12/17,09:30:37,02,07,1, 11.9,1,1, -2.569, 10498.023, 412.731, 52823.408 24/12/17,09:30:37,03,07,1, 11.9,1,1, -2.569, 10497.980, 412.655, 52823.291 24/12/17,09:30:37,04,07,1, 11.9,1,1, -2.569, 10497.983, 412.704, 52823.403 24/12/17,09:30:37,05,07,1, 11.9,1,1, -2.569, 10497.962, 412.689, 52823.350 24/12/17,09:30:37,06,07,1, 11.9,1,1, -2.569, 10497.981, 412.673, 52823.297 24/12/17,09:30:37,07,07,1, 11.9,1,1, -2.569, 10497.961, 412.750, 52823.394 24/12/17,09:30:37,08,07,1, 11.9,1,1, -2.569, 10497.942, 412.685, 52823.400 24/12/17,09:30:37,09,07,1, 11.9,1,1, -2.569, 10497.920, 412.732, 52823.452 24/12/17,09:30:37,10,07,1, 11.9,1,1, -2.569, 10497.946, 412.752, 52823.417 24/12/17,09:30:37,11,07,1, 11.9,1,1, -2.569, 10497.895, 412.682, 52823.365 24/12/17,09:30:37,12,07,1, 11.9,1,1, -2.569, 10497.905, 412.742, 52823.368 24/12/17,09:30:37,13,07,1, 11.9,1,1, -2.569, 10497.895, 412.753, 52823.420 24/12/17,09:30:37,14,07,1, 11.9,1,1, -2.569, 10497.885, 412.729, 52823.406 24/12/17,09:30:37,15,07,1, 11.9,1,1, -2.569, 10497.880, 412.751, 52823.435 24/12/17,09:30:37,16,07,1, 11.9,1,1, -2.569, 10497.880, 412.732, 52823.435 24/12/17,09:30:37,17,07,1, 11.9,1,1, -2.569, 10497.837, 412.721, 52823.428 24/12/17,09:30:37,18,07,1, 11.9,1,1, -2.569, 10497.839, 412.796, 52823.460 24/12/17,09:30:37,19,07,1, 11.9,1,1, -2.569, 10497.798, 412.710, 52823.450 24/12/17,09:30:38,00,08,1, 11.9,1,1, -2.576, 10497.795, 412.710, 52823.450 24/12/17,09:30:38,01,08,1, 11.9,1,1, -2.576, 10497.827, 412.807, 52823.563 24/12/17,09:30:38,02,08,1, 11.9,1,1, -2.576, 10497.789, 412.749, 52823.457 24/12/17,09:30:38,03,08,1, 11.9,1,1, -2.576, 10497.790, 412.814, 52823.510 24/12/17,09:30:38,04,08,1, 11.9,1,1, -2.576, 10497.794, 412.804, 52823.542 24/12/17,09:30:38,05,08,1, 11.9,1,1, -2.576, 10497.763, 412.770, 52823.518 24/12/17,09:30:38,06,08,1, 11.9,1,1, -2.576, 10497.773, 412.826, 52823.562 24/12/17,09:30:38,07,08,1, 11.9,1,1, -2.576, 10497.737, 412.767, 52823.467 24/12/17,09:30:38,08,08,1, 11.9,1,1, -2.576, 10497.749, 412.807, 52823.518 24/12/17,09:30:38,09,08,1, 11.9,1,1, -2.576, 10497.751, 412.847, 52823.564 24/12/17,09:30:38,10,08,1, 11.9,1,1, -2.576, 10497.713, 412.763, 52823.504 24/12/17,09:30:38,11,08,1, 11.9,1,1, -2.576, 10497.731, 412.824, 52823.563 24/12/17,09:30:38,12,08,1, 11.9,1,1, -2.576, 10497.727, 412.814, 52823.545 24/12/17,09:30:38,13,08,1, 11.9,1,1, -2.576, 10497.685, 412.785, 52823.584 24/12/17,09:30:38,14,08,1, 11.9,1,1, -2.576, 10497.691, 412.826, 52823.551 24/12/17,09:30:38,15,08,1, 11.9,1,1, -2.576, 10497.681, 412.798, 52823.618 24/12/17,09:30:38,16,08,1, 11.9,1,1, -2.576, 10497.657, 412.833, 52823.517 24/12/17,09:30:38,17,08,1, 11.9,1,1, -2.576, 10497.667, 412.867, 52823.627 24/12/17,09:30:38,18,08,1, 11.9,1,1, -2.576, 10497.620, 412.807, 52823.605 24/12/17,09:30:38,19,08,1, 11.9,1,1, -2.576, 10497.642, 412.845, 52823.594 24/12/17,09:30:39,00,07,1, 11.9,1,1, -2.573, 10497.637, 412.845, 52823.594 24/12/17,09:30:39,01,07,1, 11.9,1,1, -2.573, 10497.625, 412.804, 52823.573 24/12/17,09:30:39,02,07,1, 11.9,1,1, -2.573, 10497.626, 412.893, 52823.662 24/12/17,09:30:39,03,07,1, 11.9,1,1, -2.573, 10497.596, 412.841, 52823.685 24/12/17,09:30:39,04,07,1, 11.9,1,1, -2.573, 10497.589, 412.821, 52823.573 24/12/17,09:30:39,05,07,1, 11.9,1,1, -2.573, 10497.571, 412.915, 52823.705 24/12/17,09:30:39,06,07,1, 11.9,1,1, -2.573, 10497.565, 412.834, 52823.663 24/12/17,09:30:39,07,07,1, 11.9,1,1, -2.573, 10497.543, 412.870, 52823.643 24/12/17,09:30:39,08,07,1, 11.9,1,1, -2.573, 10497.556, 412.904, 52823.723 24/12/17,09:30:39,09,07,1, 11.9,1,1, -2.573, 10497.529, 412.860, 52823.661 24/12/17,09:30:39,10,07,1, 11.9,1,1, -2.573, 10497.518, 412.893, 52823.711 24/12/17,09:30:39,11,07,1, 11.9,1,1, -2.573, 10497.562, 412.866, 52823.668 24/12/17,09:30:39,12,07,1, 11.9,1,1, -2.573, 10497.506, 412.855, 52823.712 24/12/17,09:30:39,13,07,1, 11.9,1,1, -2.573, 10497.517, 412.915, 52823.755 24/12/17,09:30:39,14,07,1, 11.9,1,1, -2.573, 10497.527, 412.862, 52823.715 24/12/17,09:30:39,15,07,1, 11.9,1,1, -2.573, 10497.484, 412.861, 52823.633 24/12/17,09:30:39,16,07,1, 11.9,1,1, -2.573, 10497.485, 412.877, 52823.693 24/12/17,09:30:39,17,07,1, 11.9,1,1, -2.573, 10497.462, 412.861, 52823.673 24/12/17,09:30:39,18,07,1, 11.9,1,1, -2.573, 10497.483, 412.935, 52823.716 24/12/17,09:30:39,19,07,1, 11.9,1,1, -2.573, 10497.473, 412.895, 52823.761 24/12/17,09:30:40,00,07,1, 11.9,1,1, -2.575, 10497.470, 412.895, 52823.761 24/12/17,09:30:40,01,07,1, 11.9,1,1, -2.575, 10497.432, 412.933, 52823.790 24/12/17,09:30:40,02,07,1, 11.9,1,1, -2.575, 10497.429, 412.906, 52823.765 24/12/17,09:30:40,03,07,1, 11.9,1,1, -2.575, 10497.414, 412.911, 52823.699 24/12/17,09:30:40,04,07,1, 11.9,1,1, -2.575, 10497.431, 412.939, 52823.784 24/12/17,09:30:40,05,07,1, 11.9,1,1, -2.575, 10497.418, 412.885, 52823.812 24/12/17,09:30:40,06,07,1, 11.9,1,1, -2.575, 10497.375, 412.933, 52823.769 24/12/17,09:30:40,07,07,1, 11.9,1,1, -2.575, 10497.415, 412.908, 52823.812 24/12/17,09:30:40,08,07,1, 11.9,1,1, -2.575, 10497.369, 412.876, 52823.791 24/12/17,09:30:40,09,07,1, 11.9,1,1, -2.575, 10497.370, 412.946, 52823.794 24/12/17,09:30:40,10,07,1, 11.9,1,1, -2.575, 10497.374, 412.930, 52823.763 24/12/17,09:30:40,11,07,1, 11.9,1,1, -2.575, 10497.358, 412.937, 52823.818 24/12/17,09:30:40,12,07,1, 11.9,1,1, -2.575, 10497.370, 412.966, 52823.784 24/12/17,09:30:40,13,07,1, 11.9,1,1, -2.575, 10497.335, 412.910, 52823.802 24/12/17,09:30:40,14,07,1, 11.9,1,1, -2.575, 10497.326, 412.962, 52823.853 24/12/17,09:30:40,15,07,1, 11.9,1,1, -2.575, 10497.321, 412.956, 52823.897 24/12/17,09:30:40,16,07,1, 11.9,1,1, -2.575, 10497.308, 412.876, 52823.834 24/12/17,09:30:40,17,07,1, 11.9,1,1, -2.575, 10497.317, 412.974, 52823.845 24/12/17,09:30:40,18,07,1, 11.9,1,1, -2.575, 10497.297, 412.956, 52823.796 24/12/17,09:30:40,19,07,1, 11.9,1,1, -2.575, 10497.284, 412.934, 52823.931 24/12/17,09:30:41,00,07,1, 11.9,1,1, -2.575, 10497.278, 412.934, 52823.931 24/12/17,09:30:41,01,07,1, 11.9,1,1, -2.575, 10497.274, 412.963, 52823.936 24/12/17,09:30:41,02,07,1, 11.9,1,1, -2.575, 10497.254, 412.949, 52823.849 24/12/17,09:30:41,03,07,1, 11.9,1,1, -2.575, 10497.245, 412.987, 52823.979 24/12/17,09:30:41,04,07,1, 11.9,1,1, -2.575, 10497.246, 412.948, 52823.849 24/12/17,09:30:41,05,07,1, 11.9,1,1, -2.575, 10497.238, 412.995, 52823.929 24/12/17,09:30:41,06,07,1, 11.9,1,1, -2.575, 10497.212, 412.994, 52823.954 24/12/17,09:30:41,07,07,1, 11.9,1,1, -2.575, 10497.234, 412.948, 52823.900 24/12/17,09:30:41,08,07,1, 11.9,1,1, -2.575, 10497.210, 413.012, 52824.013 24/12/17,09:30:41,09,07,1, 11.9,1,1, -2.575, 10497.209, 412.990, 52823.984 24/12/17,09:30:41,10,07,1, 11.9,1,1, -2.575, 10497.180, 412.977, 52824.021 24/12/17,09:30:41,11,07,1, 11.9,1,1, -2.575, 10497.183, 412.992, 52823.957 24/12/17,09:30:41,12,07,1, 11.9,1,1, -2.575, 10497.179, 412.964, 52824.017 24/12/17,09:30:41,13,07,1, 11.9,1,1, -2.575, 10497.152, 413.016, 52823.980 24/12/17,09:30:41,14,07,1, 11.9,1,1, -2.575, 10497.169, 413.024, 52824.002 24/12/17,09:30:41,15,07,1, 11.9,1,1, -2.575, 10497.139, 412.972, 52823.933 24/12/17,09:30:41,16,07,1, 11.9,1,1, -2.575, 10497.148, 413.033, 52824.037 24/12/17,09:30:41,17,07,1, 11.9,1,1, -2.575, 10497.129, 413.033, 52824.078 24/12/17,09:30:41,18,07,1, 11.9,1,1, -2.575, 10497.119, 412.990, 52824.049 24/12/17,09:30:41,19,07,1, 11.9,1,1, -2.575, 10497.127, 413.067, 52824.091 24/12/17,09:30:42,00,08,1, 11.9,1,1, -2.577, 10497.119, 413.067, 52824.091 24/12/17,09:30:42,01,08,1, 11.9,1,1, -2.577, 10497.111, 413.024, 52824.032 24/12/17,09:30:42,02,08,1, 11.9,1,1, -2.577, 10497.106, 413.074, 52824.059 24/12/17,09:30:42,03,08,1, 11.9,1,1, -2.577, 10497.072, 413.009, 52824.067 24/12/17,09:30:42,04,08,1, 11.9,1,1, -2.577, 10497.079, 413.079, 52824.126 24/12/17,09:30:42,05,08,1, 11.9,1,1, -2.577, 10497.057, 413.063, 52824.156 24/12/17,09:30:42,06,08,1, 11.9,1,1, -2.577, 10497.058, 413.017, 52824.108 24/12/17,09:30:42,07,08,1, 11.9,1,1, -2.577, 10497.041, 413.086, 52824.156 24/12/17,09:30:42,08,08,1, 11.9,1,1, -2.577, 10497.031, 413.068, 52824.175 24/12/17,09:30:42,09,08,1, 11.9,1,1, -2.577, 10497.026, 413.046, 52824.154 24/12/17,09:30:42,10,08,1, 11.9,1,1, -2.577, 10497.043, 413.136, 52824.230 24/12/17,09:30:42,11,08,1, 11.9,1,1, -2.577, 10496.994, 413.054, 52824.160 24/12/17,09:30:42,12,08,1, 11.9,1,1, -2.577, 10496.993, 413.072, 52824.134 24/12/17,09:30:42,13,08,1, 11.9,1,1, -2.577, 10497.008, 413.070, 52824.145 24/12/17,09:30:42,14,08,1, 11.9,1,1, -2.577, 10496.990, 413.042, 52824.138 24/12/17,09:30:42,15,08,1, 11.9,1,1, -2.577, 10496.979, 413.121, 52824.109 24/12/17,09:30:42,16,08,1, 11.9,1,1, -2.577, 10496.969, 413.088, 52824.196 24/12/17,09:30:42,17,08,1, 11.9,1,1, -2.577, 10496.956, 413.057, 52824.144 24/12/17,09:30:42,18,08,1, 11.9,1,1, -2.577, 10496.951, 413.106, 52824.212 24/12/17,09:30:42,19,08,1, 11.9,1,1, -2.577, 10496.959, 413.049, 52824.144 24/12/17,09:30:43,00,07,1, 11.9,1,1, -2.572, 10496.953, 413.049, 52824.144 24/12/17,09:30:43,01,07,1, 11.9,1,1, -2.572, 10496.937, 413.125, 52824.192 24/12/17,09:30:43,02,07,1, 11.9,1,1, -2.572, 10496.910, 413.088, 52824.255 24/12/17,09:30:43,03,07,1, 11.9,1,1, -2.572, 10496.896, 413.127, 52824.274 24/12/17,09:30:43,04,07,1, 11.9,1,1, -2.572, 10496.923, 413.116, 52824.222 24/12/17,09:30:43,05,07,1, 11.9,1,1, -2.572, 10496.876, 413.066, 52824.132 24/12/17,09:30:43,06,07,1, 11.9,1,1, -2.572, 10496.890, 413.146, 52824.275 24/12/17,09:30:43,07,07,1, 11.9,1,1, -2.572, 10496.876, 413.114, 52824.242 24/12/17,09:30:43,08,07,1, 11.9,1,1, -2.572, 10496.845, 413.077, 52824.152 24/12/17,09:30:43,09,07,1, 11.9,1,1, -2.572, 10496.850, 413.143, 52824.292 24/12/17,09:30:43,10,07,1, 11.9,1,1, -2.572, 10496.833, 413.090, 52824.267 24/12/17,09:30:43,11,07,1, 11.9,1,1, -2.572, 10496.851, 413.128, 52824.315 24/12/17,09:30:43,12,07,1, 11.9,1,1, -2.572, 10496.840, 413.122, 52824.285 24/12/17,09:30:43,13,07,1, 11.9,1,1, -2.572, 10496.822, 413.098, 52824.474 24/12/17,09:30:43,14,07,1, 11.9,1,1, -2.572, 10496.823, 413.130, 52824.339 24/12/17,09:30:43,15,07,1, 11.9,1,1, -2.572, 10496.848, 413.108, 52824.248 24/12/17,09:30:43,16,07,1, 11.9,1,1, -2.572, 10496.811, 413.075, 52824.237 24/12/17,09:30:43,17,07,1, 11.9,1,1, -2.572, 10496.806, 413.146, 52824.295 24/12/17,09:30:43,18,07,1, 11.9,1,1, -2.572, 10496.773, 413.116, 52824.314 24/12/17,09:30:43,19,07,1, 11.9,1,1, -2.572, 10496.756, 413.114, 52824.252 24/12/17,09:30:44,00,08,1, 11.9,1,1, -2.577, 10496.752, 413.114, 52824.252 24/12/17,09:30:44,01,08,1, 11.9,1,1, -2.577, 10496.758, 413.110, 52824.299 24/12/17,09:30:44,02,08,1, 11.9,1,1, -2.577, 10496.735, 413.136, 52824.375 24/12/17,09:30:44,03,08,1, 11.9,1,1, -2.577, 10496.765, 413.160, 52824.340 24/12/17,09:30:44,04,08,1, 11.9,1,1, -2.577, 10496.737, 413.079, 52824.344 24/12/17,09:30:44,05,08,1, 11.9,1,1, -2.577, 10496.738, 413.164, 52824.376 24/12/17,09:30:44,06,08,1, 11.9,1,1, -2.577, 10496.746, 413.138, 52824.354 24/12/17,09:30:44,07,08,1, 11.9,1,1, -2.577, 10496.707, 413.093, 52824.316 24/12/17,09:30:44,08,08,1, 11.9,1,1, -2.577, 10496.721, 413.174, 52824.464 24/12/17,09:30:44,09,08,1, 11.9,1,1, -2.577, 10496.697, 413.113, 52824.395 24/12/17,09:30:44,10,08,1, 11.9,1,1, -2.577, 10496.707, 413.152, 52824.343 24/12/17,09:30:44,11,08,1, 11.9,1,1, -2.577, 10496.714, 413.182, 52824.379 24/12/17,09:30:44,12,08,1, 11.9,1,1, -2.577, 10496.675, 413.108, 52824.359 24/12/17,09:30:44,13,08,1, 11.9,1,1, -2.577, 10496.665, 413.168, 52824.455 24/12/17,09:30:44,14,08,1, 11.9,1,1, -2.577, 10496.667, 413.156, 52824.396 24/12/17,09:30:44,15,08,1, 11.9,1,1, -2.577, 10496.641, 413.112, 52824.400 24/12/17,09:30:44,16,08,1, 11.9,1,1, -2.577, 10496.625, 413.181, 52824.465 24/12/17,09:30:44,17,08,1, 11.9,1,1, -2.577, 10496.607, 413.132, 52824.437 24/12/17,09:30:44,18,08,1, 11.9,1,1, -2.577, 10496.616, 413.114, 52824.423 24/12/17,09:30:44,19,08,1, 11.9,1,1, -2.577, 10496.622, 413.169, 52824.482 24/12/17,09:30:45,00,07,1, 11.9,1,1, -2.573, 10496.619, 413.169, 52824.482 24/12/17,09:30:45,01,07,1, 11.9,1,1, -2.573, 10496.594, 413.134, 52824.508 24/12/17,09:30:45,02,07,1, 11.9,1,1, -2.573, 10496.585, 413.158, 52824.510 24/12/17,09:30:45,03,07,1, 11.9,1,1, -2.573, 10496.588, 413.110, 52824.467 24/12/17,09:30:45,04,07,1, 11.9,1,1, -2.573, 10496.618, 413.156, 52824.493 24/12/17,09:30:45,05,07,1, 11.9,1,1, -2.573, 10496.571, 413.113, 52824.526 24/12/17,09:30:45,06,07,1, 11.9,1,1, -2.573, 10496.576, 413.091, 52824.525 24/12/17,09:30:45,07,07,1, 11.9,1,1, -2.573, 10496.596, 413.144, 52824.518 24/12/17,09:30:45,08,07,1, 11.9,1,1, -2.573, 10496.576, 413.102, 52824.484 24/12/17,09:30:45,09,07,1, 11.9,1,1, -2.573, 10496.547, 413.106, 52824.476 24/12/17,09:30:45,10,07,1, 11.9,1,1, -2.573, 10496.560, 413.161, 52824.553 24/12/17,09:30:45,11,07,1, 11.9,1,1, -2.573, 10496.534, 413.100, 52824.509 24/12/17,09:30:45,12,07,1, 11.9,1,1, -2.573, 10496.513, 413.151, 52824.530 24/12/17,09:30:45,13,07,1, 11.9,1,1, -2.573, 10496.520, 413.146, 52824.551 24/12/17,09:30:45,14,07,1, 11.9,1,1, -2.573, 10496.507, 413.118, 52824.537 24/12/17,09:30:45,15,07,1, 11.9,1,1, -2.573, 10496.527, 413.166, 52824.550 24/12/17,09:30:45,16,07,1, 11.9,1,1, -2.573, 10496.489, 413.132, 52824.625 24/12/17,09:30:45,17,07,1, 11.9,1,1, -2.573, 10496.498, 413.125, 52824.565 24/12/17,09:30:45,18,07,1, 11.9,1,1, -2.573, 10496.502, 413.166, 52824.604 24/12/17,09:30:45,19,07,1, 11.9,1,1, -2.573, 10496.489, 413.107, 52824.571 24/12/17,09:30:46,00,07,1, 11.9,1,1, -2.575, 10496.485, 413.107, 52824.571 24/12/17,09:30:46,01,07,1, 11.9,1,1, -2.575, 10496.492, 413.142, 52824.515 24/12/17,09:30:46,02,07,1, 11.9,1,1, -2.575, 10496.472, 413.131, 52824.523 24/12/17,09:30:46,03,07,1, 11.9,1,1, -2.575, 10496.480, 413.185, 52824.591 24/12/17,09:30:46,04,07,1, 11.9,1,1, -2.575, 10496.481, 413.140, 52824.579 24/12/17,09:30:46,05,07,1, 11.9,1,1, -2.575, 10496.437, 413.132, 52824.595 24/12/17,09:30:46,06,07,1, 11.9,1,1, -2.575, 10496.424, 413.194, 52824.696 24/12/17,09:30:46,07,07,1, 11.9,1,1, -2.575, 10496.408, 413.125, 52824.604 24/12/17,09:30:46,08,07,1, 11.9,1,1, -2.575, 10496.427, 413.157, 52824.644 24/12/17,09:30:46,09,07,1, 11.9,1,1, -2.575, 10496.423, 413.140, 52824.629 24/12/17,09:30:46,10,07,1, 11.9,1,1, -2.575, 10496.388, 413.111, 52824.677 24/12/17,09:30:46,11,07,1, 11.9,1,1, -2.575, 10496.390, 413.166, 52824.677 24/12/17,09:30:46,12,07,1, 11.9,1,1, -2.575, 10496.380, 413.127, 52824.656 24/12/17,09:30:46,13,07,1, 11.9,1,1, -2.575, 10496.377, 413.129, 52824.679 24/12/17,09:30:46,14,07,1, 11.9,1,1, -2.575, 10496.404, 413.190, 52824.652 24/12/17,09:30:46,15,07,1, 11.9,1,1, -2.575, 10496.369, 413.139, 52824.649 24/12/17,09:30:46,16,07,1, 11.9,1,1, -2.575, 10496.363, 413.154, 52824.648 24/12/17,09:30:46,17,07,1, 11.9,1,1, -2.575, 10496.353, 413.167, 52824.679 24/12/17,09:30:46,18,07,1, 11.9,1,1, -2.575, 10496.345, 413.124, 52824.736 24/12/17,09:30:46,19,07,1, 11.9,1,1, -2.575, 10496.333, 413.175, 52824.723 24/12/17,09:30:47,00,08,1, 11.9,1,1, -2.574, 10496.327, 413.175, 52824.723 24/12/17,09:30:47,01,08,1, 11.9,1,1, -2.574, 10496.334, 413.106, 52824.688 24/12/17,09:30:47,02,08,1, 11.9,1,1, -2.574, 10496.332, 413.192, 52824.755 24/12/17,09:30:47,03,08,1, 11.9,1,1, -2.574, 10496.298, 413.110, 52824.717 24/12/17,09:30:47,04,08,1, 11.9,1,1, -2.574, 10496.306, 413.150, 52824.773 24/12/17,09:30:47,05,08,1, 11.9,1,1, -2.574, 10496.304, 413.155, 52824.782 24/12/17,09:30:47,06,08,1, 11.9,1,1, -2.574, 10496.312, 413.131, 52824.776 24/12/17,09:30:47,07,08,1, 11.9,1,1, -2.574, 10496.285, 413.177, 52824.784 24/12/17,09:30:47,08,08,1, 11.9,1,1, -2.574, 10496.292, 413.139, 52824.728 24/12/17,09:30:47,09,08,1, 11.9,1,1, -2.574, 10496.276, 413.137, 52824.825 24/12/17,09:30:47,10,08,1, 11.9,1,1, -2.574, 10496.279, 413.181, 52824.891 24/12/17,09:30:47,11,08,1, 11.9,1,1, -2.574, 10496.265, 413.142, 52824.868 24/12/17,09:30:47,12,08,1, 11.9,1,1, -2.574, 10496.261, 413.137, 52824.816 24/12/17,09:30:47,13,08,1, 11.9,1,1, -2.574, 10496.241, 413.175, 52824.826 24/12/17,09:30:47,14,08,1, 11.9,1,1, -2.574, 10496.236, 413.112, 52824.750 24/12/17,09:30:47,15,08,1, 11.9,1,1, -2.574, 10496.242, 413.179, 52824.894 24/12/17,09:30:47,16,08,1, 11.9,1,1, -2.574, 10496.239, 413.147, 52824.805 24/12/17,09:30:47,17,08,1, 11.9,1,1, -2.574, 10496.225, 413.119, 52824.808 24/12/17,09:30:47,18,08,1, 11.9,1,1, -2.574, 10496.232, 413.180, 52824.906 24/12/17,09:30:47,19,08,1, 11.9,1,1, -2.574, 10496.210, 413.120, 52824.823 24/12/17,09:30:48,00,07,1, 11.9,1,1, -2.572, 10496.210, 413.120, 52824.823 24/12/17,09:30:48,01,07,1, 11.9,1,1, -2.572, 10496.218, 413.170, 52824.882 24/12/17,09:30:48,02,07,1, 11.9,1,1, -2.572, 10496.196, 413.145, 52824.907 24/12/17,09:30:48,03,07,1, 11.9,1,1, -2.572, 10496.187, 413.163, 52824.898 24/12/17,09:30:48,04,07,1, 11.9,1,1, -2.572, 10496.206, 413.178, 52824.864 24/12/17,09:30:48,05,07,1, 11.9,1,1, -2.572, 10496.174, 413.112, 52824.957 24/12/17,09:30:48,06,07,1, 11.9,1,1, -2.572, 10496.175, 413.189, 52824.911 24/12/17,09:30:48,07,07,1, 11.9,1,1, -2.572, 10496.162, 413.135, 52824.860 24/12/17,09:30:48,08,07,1, 11.9,1,1, -2.572, 10496.167, 413.148, 52824.869 24/12/17,09:30:48,09,07,1, 11.9,1,1, -2.572, 10496.161, 413.185, 52824.900 24/12/17,09:30:48,10,07,1, 11.9,1,1, -2.572, 10496.143, 413.123, 52824.909 24/12/17,09:30:48,11,07,1, 11.9,1,1, -2.572, 10496.149, 413.152, 52824.918 24/12/17,09:30:48,12,07,1, 11.9,1,1, -2.572, 10496.174, 413.171, 52824.934 24/12/17,09:30:48,13,07,1, 11.9,1,1, -2.572, 10496.129, 413.126, 52824.927 24/12/17,09:30:48,14,07,1, 11.9,1,1, -2.572, 10496.123, 413.162, 52824.912 24/12/17,09:30:48,15,07,1, 11.9,1,1, -2.572, 10496.134, 413.138, 52824.933 24/12/17,09:30:48,16,07,1, 11.9,1,1, -2.572, 10496.117, 413.129, 52824.885 24/12/17,09:30:48,17,07,1, 11.9,1,1, -2.572, 10496.142, 413.176, 52824.916 24/12/17,09:30:48,18,07,1, 11.9,1,1, -2.572, 10496.111, 413.122, 52824.974 24/12/17,09:30:48,19,07,1, 11.9,1,1, -2.572, 10496.121, 413.146, 52824.983 24/12/17,09:30:49,00,06,1, 11.9,1,1, -2.571, 10496.118, 413.146, 52824.983 24/12/17,09:30:49,01,06,1, 11.9,1,1, -2.571, 10496.084, 413.105, 52824.980 24/12/17,09:30:49,02,06,1, 11.9,1,1, -2.571, 10496.080, 413.167, 52824.982 24/12/17,09:30:49,03,06,1, 11.9,1,1, -2.571, 10496.106, 413.172, 52825.020 24/12/17,09:30:49,04,06,1, 11.9,1,1, -2.571, 10496.070, 413.117, 52824.901 24/12/17,09:30:49,05,06,1, 11.9,1,1, -2.571, 10496.087, 413.168, 52825.047 24/12/17,09:30:49,06,06,1, 11.9,1,1, -2.571, 10496.075, 413.142, 52825.013 24/12/17,09:30:49,07,06,1, 11.9,1,1, -2.571, 10496.062, 413.146, 52825.025 24/12/17,09:30:49,08,06,1, 11.9,1,1, -2.571, 10496.073, 413.194, 52825.052 24/12/17,09:30:49,09,06,1, 11.9,1,1, -2.571, 10496.048, 413.136, 52825.030 24/12/17,09:30:49,10,06,1, 11.9,1,1, -2.571, 10496.071, 413.159, 52825.030 24/12/17,09:30:49,11,06,1, 11.9,1,1, -2.571, 10496.053, 413.178, 52825.069 24/12/17,09:30:49,12,06,1, 11.9,1,1, -2.571, 10496.024, 413.141, 52825.077 24/12/17,09:30:49,13,06,1, 11.9,1,1, -2.571, 10496.014, 413.182, 52825.066 24/12/17,09:30:49,14,06,1, 11.9,1,1, -2.571, 10496.052, 413.172, 52825.067 24/12/17,09:30:49,15,06,1, 11.9,1,1, -2.571, 10496.017, 413.164, 52825.064 24/12/17,09:30:49,16,06,1, 11.9,1,1, -2.571, 10496.028, 413.194, 52825.111 24/12/17,09:30:49,17,06,1, 11.9,1,1, -2.571, 10496.005, 413.137, 52825.085 24/12/17,09:30:49,18,06,1, 11.9,1,1, -2.571, 10495.987, 413.171, 52825.098 24/12/17,09:30:49,19,06,1, 11.9,1,1, -2.571, 10495.993, 413.210, 52825.129 24/12/17,09:30:50,00,07,1, 11.9,1,1, -2.575, 10495.993, 413.210, 52825.129 24/12/17,09:30:50,01,07,1, 11.9,1,1, -2.575, 10495.966, 413.204, 52825.167 24/12/17,09:30:50,02,07,1, 11.9,1,1, -2.575, 10495.977, 413.196, 52825.151 24/12/17,09:30:50,03,07,1, 11.9,1,1, -2.575, 10495.962, 413.159, 52825.024 24/12/17,09:30:50,04,07,1, 11.9,1,1, -2.575, 10495.967, 413.195, 52825.102 24/12/17,09:30:50,05,07,1, 11.9,1,1, -2.575, 10495.950, 413.171, 52825.100 24/12/17,09:30:50,06,07,1, 11.9,1,1, -2.575, 10495.931, 413.167, 52825.083 24/12/17,09:30:50,07,07,1, 11.9,1,1, -2.575, 10495.953, 413.218, 52825.151 24/12/17,09:30:50,08,07,1, 11.9,1,1, -2.575, 10495.949, 413.151, 52825.140 24/12/17,09:30:50,09,07,1, 11.9,1,1, -2.575, 10495.924, 413.201, 52825.226 24/12/17,09:30:50,10,07,1, 11.9,1,1, -2.575, 10495.943, 413.223, 52825.228 24/12/17,09:30:50,11,07,1, 11.9,1,1, -2.575, 10495.916, 413.162, 52825.185 24/12/17,09:30:50,12,07,1, 11.9,1,1, -2.575, 10495.920, 413.237, 52825.219 24/12/17,09:30:50,13,07,1, 11.9,1,1, -2.575, 10495.924, 413.192, 52825.254 24/12/17,09:30:50,14,07,1, 11.9,1,1, -2.575, 10495.910, 413.187, 52825.182 24/12/17,09:30:50,15,07,1, 11.9,1,1, -2.575, 10495.909, 413.240, 52825.227 24/12/17,09:30:50,16,07,1, 11.9,1,1, -2.575, 10495.894, 413.193, 52825.233 24/12/17,09:30:50,17,07,1, 11.9,1,1, -2.575, 10495.908, 413.209, 52825.234 24/12/17,09:30:50,18,07,1, 11.9,1,1, -2.575, 10495.893, 413.250, 52825.270 24/12/17,09:30:50,19,07,1, 11.9,1,1, -2.575, 10495.876, 413.178, 52825.289 24/12/17,09:30:51,00,06,1, 11.9,1,1, -2.574, 10495.868, 413.178, 52825.289 24/12/17,09:30:51,01,06,1, 11.9,1,1, -2.574, 10495.863, 413.227, 52825.319 24/12/17,09:30:51,02,06,1, 11.9,1,1, -2.574, 10495.843, 413.223, 52825.294 24/12/17,09:30:51,03,06,1, 11.9,1,1, -2.574, 10495.865, 413.253, 52825.289 24/12/17,09:30:51,04,06,1, 11.9,1,1, -2.574, 10495.860, 413.218, 52825.289 24/12/17,09:30:51,05,06,1, 11.9,1,1, -2.574, 10495.835, 413.235, 52825.244 24/12/17,09:30:51,06,06,1, 11.9,1,1, -2.574, 10495.847, 413.290, 52825.460 24/12/17,09:30:51,07,06,1, 11.9,1,1, -2.574, 10495.836, 413.216, 52825.231 24/12/17,09:30:51,08,06,1, 11.9,1,1, -2.574, 10495.798, 413.270, 52825.346 24/12/17,09:30:51,09,06,1, 11.9,1,1, -2.574, 10495.825, 413.279, 52825.335 24/12/17,09:30:51,10,06,1, 11.9,1,1, -2.574, 10495.794, 413.211, 52825.241 24/12/17,09:30:51,11,06,1, 11.9,1,1, -2.574, 10495.810, 413.278, 52825.344 24/12/17,09:30:51,12,06,1, 11.9,1,1, -2.574, 10495.819, 413.267, 52825.312 24/12/17,09:30:51,13,06,1, 11.9,1,1, -2.574, 10495.792, 413.242, 52825.361 24/12/17,09:30:51,14,06,1, 11.9,1,1, -2.574, 10495.779, 413.303, 52825.417 24/12/17,09:30:51,15,06,1, 11.9,1,1, -2.574, 10495.796, 413.227, 52825.348 24/12/17,09:30:51,16,06,1, 11.9,1,1, -2.574, 10495.791, 413.278, 52825.421 24/12/17,09:30:51,17,06,1, 11.9,1,1, -2.574, 10495.767, 413.321, 52825.422 24/12/17,09:30:51,18,06,1, 11.9,1,1, -2.574, 10495.730, 413.252, 52825.379 24/12/17,09:30:51,19,06,1, 11.9,1,1, -2.574, 10495.741, 413.326, 52825.454 24/12/17,09:30:52,00,08,1, 11.9,1,1, -2.573, 10495.734, 413.326, 52825.454 24/12/17,09:30:52,01,08,1, 11.9,1,1, -2.573, 10495.731, 413.295, 52825.391 24/12/17,09:30:52,02,08,1, 11.9,1,1, -2.573, 10495.720, 413.345, 52825.439 24/12/17,09:30:52,03,08,1, 11.9,1,1, -2.573, 10495.733, 413.292, 52825.433 24/12/17,09:30:52,04,08,1, 11.9,1,1, -2.573, 10495.691, 413.333, 52825.398 24/12/17,09:30:52,05,08,1, 11.9,1,1, -2.573, 10495.737, 413.365, 52825.466 24/12/17,09:30:52,06,08,1, 11.9,1,1, -2.573, 10495.707, 413.321, 52825.486 24/12/17,09:30:52,07,08,1, 11.9,1,1, -2.573, 10495.698, 413.350, 52825.491 24/12/17,09:30:52,08,08,1, 11.9,1,1, -2.573, 10495.697, 413.370, 52825.500 24/12/17,09:30:52,09,08,1, 11.9,1,1, -2.573, 10495.667, 413.332, 52825.501 24/12/17,09:30:52,10,08,1, 11.9,1,1, -2.573, 10495.698, 413.389, 52825.551 24/12/17,09:30:52,11,08,1, 11.9,1,1, -2.573, 10495.670, 413.354, 52825.569 24/12/17,09:30:52,12,08,1, 11.9,1,1, -2.573, 10495.641, 413.354, 52825.458 24/12/17,09:30:52,13,08,1, 11.9,1,1, -2.573, 10495.676, 413.396, 52825.586 24/12/17,09:30:52,14,08,1, 11.9,1,1, -2.573, 10495.648, 413.357, 52825.574 24/12/17,09:30:52,15,08,1, 11.9,1,1, -2.573, 10495.644, 413.389, 52825.530 24/12/17,09:30:52,16,08,1, 11.9,1,1, -2.573, 10495.631, 413.401, 52825.555 24/12/17,09:30:52,17,08,1, 11.9,1,1, -2.573, 10495.608, 413.353, 52825.544 24/12/17,09:30:52,18,08,1, 11.9,1,1, -2.573, 10495.614, 413.392, 52825.597 24/12/17,09:30:52,19,08,1, 11.9,1,1, -2.573, 10495.617, 413.405, 52825.612 24/12/17,09:30:53,00,08,1, 11.9,1,1, -2.572, 10495.609, 413.405, 52825.612 24/12/17,09:30:53,01,08,1, 11.9,1,1, -2.572, 10495.611, 413.416, 52825.574 24/12/17,09:30:53,02,08,1, 11.9,1,1, -2.572, 10495.602, 413.387, 52825.537 24/12/17,09:30:53,03,08,1, 11.9,1,1, -2.572, 10495.589, 413.393, 52825.567 24/12/17,09:30:53,04,08,1, 11.9,1,1, -2.572, 10495.595, 413.443, 52825.654 24/12/17,09:30:53,05,08,1, 11.9,1,1, -2.572, 10495.582, 413.396, 52825.676 24/12/17,09:30:53,06,08,1, 11.9,1,1, -2.572, 10495.576, 413.423, 52825.637 24/12/17,09:30:53,07,08,1, 11.9,1,1, -2.572, 10495.613, 413.433, 52825.696 24/12/17,09:30:53,08,08,1, 11.9,1,1, -2.572, 10495.572, 413.386, 52825.642 24/12/17,09:30:53,09,08,1, 11.9,1,1, -2.572, 10495.567, 413.466, 52825.689 24/12/17,09:30:53,10,08,1, 11.9,1,1, -2.572, 10495.576, 413.445, 52825.670 24/12/17,09:30:53,11,08,1, 11.9,1,1, -2.572, 10495.531, 413.426, 52825.645 24/12/17,09:30:53,12,08,1, 11.9,1,1, -2.572, 10495.536, 413.459, 52825.661 24/12/17,09:30:53,13,08,1, 11.9,1,1, -2.572, 10495.526, 413.425, 52825.729 24/12/17,09:30:53,14,08,1, 11.9,1,1, -2.572, 10495.519, 413.464, 52825.712 24/12/17,09:30:53,15,08,1, 11.9,1,1, -2.572, 10495.523, 413.483, 52825.715 24/12/17,09:30:53,16,08,1, 11.9,1,1, -2.572, 10495.527, 413.436, 52825.724 24/12/17,09:30:53,17,08,1, 11.9,1,1, -2.572, 10495.516, 413.512, 52825.678 24/12/17,09:30:53,18,08,1, 11.9,1,1, -2.572, 10495.486, 413.494, 52825.814 24/12/17,09:30:53,19,08,1, 11.9,1,1, -2.572, 10495.473, 413.466, 52825.736 24/12/17,09:30:54,00,07,1, 12.0,1,1, -2.578, 10495.467, 413.466, 52825.736 24/12/17,09:30:54,01,07,1, 12.0,1,1, -2.578, 10495.474, 413.480, 52825.750 24/12/17,09:30:54,02,07,1, 12.0,1,1, -2.578, 10495.468, 413.487, 52825.706 24/12/17,09:30:54,03,07,1, 12.0,1,1, -2.578, 10495.471, 413.513, 52825.801 24/12/17,09:30:54,04,07,1, 12.0,1,1, -2.578, 10495.477, 413.457, 52825.776 24/12/17,09:30:54,05,07,1, 12.0,1,1, -2.578, 10495.453, 413.505, 52825.804 24/12/17,09:30:54,06,07,1, 12.0,1,1, -2.578, 10495.459, 413.543, 52825.868 24/12/17,09:30:54,07,07,1, 12.0,1,1, -2.578, 10495.410, 413.478, 52825.786 24/12/17,09:30:54,08,07,1, 12.0,1,1, -2.578, 10495.423, 413.550, 52825.793 24/12/17,09:30:54,09,07,1, 12.0,1,1, -2.578, 10495.426, 413.512, 52825.785 24/12/17,09:30:54,10,07,1, 12.0,1,1, -2.578, 10495.407, 413.510, 52825.828 24/12/17,09:30:54,11,07,1, 12.0,1,1, -2.578, 10495.417, 413.536, 52825.797 24/12/17,09:30:54,12,07,1, 12.0,1,1, -2.578, 10495.407, 413.509, 52825.857 24/12/17,09:30:54,13,07,1, 12.0,1,1, -2.578, 10495.398, 413.526, 52825.810 24/12/17,09:30:54,14,07,1, 12.0,1,1, -2.578, 10495.393, 413.574, 52825.895 24/12/17,09:30:54,15,07,1, 12.0,1,1, -2.578, 10495.393, 413.522, 52825.838 24/12/17,09:30:54,16,07,1, 12.0,1,1, -2.578, 10495.379, 413.565, 52825.909 24/12/17,09:30:54,17,07,1, 12.0,1,1, -2.578, 10495.381, 413.572, 52825.936 24/12/17,09:30:54,18,07,1, 12.0,1,1, -2.578, 10495.346, 413.531, 52825.895 24/12/17,09:30:54,19,07,1, 12.0,1,1, -2.578, 10495.383, 413.608, 52825.966 24/12/17,09:30:55,00,07,1, 11.9,1,1, -2.573, 10495.375, 413.608, 52825.966 24/12/17,09:30:55,01,07,1, 11.9,1,1, -2.573, 10495.360, 413.559, 52825.903 24/12/17,09:30:55,02,07,1, 11.9,1,1, -2.573, 10495.340, 413.625, 52825.904 24/12/17,09:30:55,03,07,1, 11.9,1,1, -2.573, 10495.360, 413.565, 52825.867 24/12/17,09:30:55,04,07,1, 11.9,1,1, -2.573, 10495.343, 413.609, 52825.941 24/12/17,09:30:55,05,07,1, 11.9,1,1, -2.573, 10495.355, 413.640, 52825.890 24/12/17,09:30:55,06,07,1, 11.9,1,1, -2.573, 10495.306, 413.579, 52825.890 24/12/17,09:30:55,07,07,1, 11.9,1,1, -2.573, 10495.351, 413.624, 52825.944 24/12/17,09:30:55,08,07,1, 11.9,1,1, -2.573, 10495.328, 413.634, 52826.006 24/12/17,09:30:55,09,07,1, 11.9,1,1, -2.573, 10495.293, 413.599, 52825.930 24/12/17,09:30:55,10,07,1, 11.9,1,1, -2.573, 10495.332, 413.652, 52825.972 24/12/17,09:30:55,11,07,1, 11.9,1,1, -2.573, 10495.302, 413.602, 52825.931 24/12/17,09:30:55,12,07,1, 11.9,1,1, -2.573, 10495.308, 413.629, 52825.937 24/12/17,09:30:55,13,07,1, 11.9,1,1, -2.573, 10495.283, 413.662, 52826.021 24/12/17,09:30:55,14,07,1, 11.9,1,1, -2.573, 10495.283, 413.625, 52825.988 24/12/17,09:30:55,15,07,1, 11.9,1,1, -2.573, 10495.258, 413.662, 52826.042 24/12/17,09:30:55,16,07,1, 11.9,1,1, -2.573, 10495.292, 413.670, 52826.002 24/12/17,09:30:55,17,07,1, 11.9,1,1, -2.573, 10495.255, 413.617, 52825.957 24/12/17,09:30:55,18,07,1, 11.9,1,1, -2.573, 10495.255, 413.706, 52826.074 24/12/17,09:30:55,19,07,1, 11.9,1,1, -2.573, 10495.254, 413.656, 52826.005 24/12/17,09:30:56,00,08,1, 11.9,1,1, -2.580, 10495.250, 413.656, 52826.005 24/12/17,09:30:56,01,08,1, 11.9,1,1, -2.580, 10495.221, 413.711, 52826.076 24/12/17,09:30:56,02,08,1, 11.9,1,1, -2.580, 10495.220, 413.662, 52826.011 24/12/17,09:30:56,03,08,1, 11.9,1,1, -2.580, 10495.234, 413.682, 52826.024 24/12/17,09:30:56,04,08,1, 11.9,1,1, -2.580, 10495.224, 413.721, 52826.033 24/12/17,09:30:56,05,08,1, 11.9,1,1, -2.580, 10495.218, 413.640, 52826.030 24/12/17,09:30:56,06,08,1, 11.9,1,1, -2.580, 10495.220, 413.700, 52826.026 24/12/17,09:30:56,07,08,1, 11.9,1,1, -2.580, 10495.221, 413.721, 52826.104 24/12/17,09:30:56,08,08,1, 11.9,1,1, -2.580, 10495.206, 413.658, 52826.050 24/12/17,09:30:56,09,08,1, 11.9,1,1, -2.580, 10495.226, 413.725, 52826.172 24/12/17,09:30:56,10,08,1, 11.9,1,1, -2.580, 10495.195, 413.733, 52826.142 24/12/17,09:30:56,11,08,1, 11.9,1,1, -2.580, 10495.214, 413.712, 52826.057 24/12/17,09:30:56,12,08,1, 11.9,1,1, -2.580, 10495.214, 413.751, 52826.110 24/12/17,09:30:56,13,08,1, 11.9,1,1, -2.580, 10495.185, 413.697, 52826.105 24/12/17,09:30:56,14,08,1, 11.9,1,1, -2.580, 10495.191, 413.730, 52826.203 24/12/17,09:30:56,15,08,1, 11.9,1,1, -2.580, 10495.182, 413.747, 52826.191 24/12/17,09:30:56,16,08,1, 11.9,1,1, -2.580, 10495.144, 413.705, 52826.160 24/12/17,09:30:56,17,08,1, 11.9,1,1, -2.580, 10495.165, 413.776, 52826.244 24/12/17,09:30:56,18,08,1, 11.9,1,1, -2.580, 10495.185, 413.727, 52826.212 24/12/17,09:30:56,19,08,1, 11.9,1,1, -2.580, 10495.138, 413.706, 52826.219 24/12/17,09:30:57,00,08,1, 11.8,1,1, -2.574, 10495.133, 413.706, 52826.219 24/12/17,09:30:57,01,08,1, 11.8,1,1, -2.574, 10495.151, 413.742, 52826.243 24/12/17,09:30:57,02,08,1, 11.8,1,1, -2.574, 10495.154, 413.773, 52826.280 24/12/17,09:30:57,03,08,1, 11.8,1,1, -2.574, 10495.131, 413.766, 52826.287 24/12/17,09:30:57,04,08,1, 11.8,1,1, -2.574, 10495.142, 413.773, 52826.296 24/12/17,09:30:57,05,08,1, 11.8,1,1, -2.574, 10495.110, 413.762, 52826.324 24/12/17,09:30:57,06,08,1, 11.8,1,1, -2.574, 10495.121, 413.779, 52826.254 24/12/17,09:30:57,07,08,1, 11.8,1,1, -2.574, 10495.138, 413.779, 52826.220 24/12/17,09:30:57,08,08,1, 11.8,1,1, -2.574, 10495.065, 413.787, 52826.396 24/12/17,09:30:57,09,08,1, 11.8,1,1, -2.574, 10495.094, 413.780, 52826.369 24/12/17,09:30:57,10,08,1, 11.8,1,1, -2.574, 10495.075, 413.787, 52826.294 24/12/17,09:30:57,11,08,1, 11.8,1,1, -2.574, 10495.077, 413.753, 52826.367 24/12/17,09:30:57,12,08,1, 11.8,1,1, -2.574, 10495.112, 413.778, 52826.378 24/12/17,09:30:57,13,08,1, 11.8,1,1, -2.574, 10495.062, 413.787, 52826.328 24/12/17,09:30:57,14,08,1, 11.8,1,1, -2.574, 10495.061, 413.795, 52826.306 24/12/17,09:30:57,15,08,1, 11.8,1,1, -2.574, 10495.087, 413.812, 52826.389 24/12/17,09:30:57,16,08,1, 11.8,1,1, -2.574, 10495.071, 413.784, 52826.372 24/12/17,09:30:57,17,08,1, 11.8,1,1, -2.574, 10495.059, 413.821, 52826.385 24/12/17,09:30:57,18,08,1, 11.8,1,1, -2.574, 10495.057, 413.790, 52826.365 24/12/17,09:30:57,19,08,1, 11.8,1,1, -2.574, 10495.067, 413.814, 52826.448 24/12/17,09:30:58,00,08,1, 11.9,1,1, -2.571, 10495.067, 413.814, 52826.448 24/12/17,09:30:58,01,08,1, 11.9,1,1, -2.571, 10495.039, 413.826, 52826.417 24/12/17,09:30:58,02,08,1, 11.9,1,1, -2.571, 10495.059, 413.801, 52826.387 24/12/17,09:30:58,03,08,1, 11.9,1,1, -2.571, 10495.048, 413.798, 52826.366 24/12/17,09:30:58,04,08,1, 11.9,1,1, -2.571, 10495.035, 413.809, 52826.475 24/12/17,09:30:58,05,08,1, 11.9,1,1, -2.571, 10495.046, 413.809, 52826.506 24/12/17,09:30:58,06,08,1, 11.9,1,1, -2.571, 10495.027, 413.817, 52826.385 24/12/17,09:30:58,07,08,1, 11.9,1,1, -2.571, 10495.026, 413.846, 52826.409 24/12/17,09:30:58,08,08,1, 11.9,1,1, -2.571, 10495.008, 413.829, 52826.423 24/12/17,09:30:58,09,08,1, 11.9,1,1, -2.571, 10495.019, 413.829, 52826.480 24/12/17,09:30:58,10,08,1, 11.9,1,1, -2.571, 10495.022, 413.832, 52826.462 24/12/17,09:30:58,11,08,1, 11.9,1,1, -2.571, 10495.025, 413.832, 52826.435 24/12/17,09:30:58,12,08,1, 11.9,1,1, -2.571, 10494.994, 413.828, 52826.560 24/12/17,09:30:58,13,08,1, 11.9,1,1, -2.571, 10494.997, 413.842, 52826.471 24/12/17,09:30:58,14,08,1, 11.9,1,1, -2.571, 10495.017, 413.854, 52826.510 24/12/17,09:30:58,15,08,1, 11.9,1,1, -2.571, 10494.988, 413.855, 52826.431 24/12/17,09:30:58,16,08,1, 11.9,1,1, -2.571, 10494.973, 413.839, 52826.452 24/12/17,09:30:58,17,08,1, 11.9,1,1, -2.571, 10494.990, 413.843, 52826.493 24/12/17,09:30:58,18,08,1, 11.9,1,1, -2.571, 10494.969, 413.842, 52826.515 24/12/17,09:30:58,19,08,1, 11.9,1,1, -2.571, 10494.978, 413.841, 52826.490 24/12/17,09:30:59,00,07,1, 12.0,1,1, -2.572, 10494.975, 413.841, 52826.490 24/12/17,09:30:59,01,07,1, 12.0,1,1, -2.572, 10494.970, 413.851, 52826.617 24/12/17,09:30:59,02,07,1, 12.0,1,1, -2.572, 10494.973, 413.844, 52826.554 24/12/17,09:30:59,03,07,1, 12.0,1,1, -2.572, 10494.952, 413.846, 52826.581 24/12/17,09:30:59,04,07,1, 12.0,1,1, -2.572, 10494.951, 413.845, 52826.584 24/12/17,09:30:59,05,07,1, 12.0,1,1, -2.572, 10494.976, 413.845, 52826.602 24/12/17,09:30:59,06,07,1, 12.0,1,1, -2.572, 10494.946, 413.870, 52826.632 24/12/17,09:30:59,07,07,1, 12.0,1,1, -2.572, 10494.954, 413.869, 52826.558 24/12/17,09:30:59,08,07,1, 12.0,1,1, -2.572, 10494.931, 413.852, 52826.576 24/12/17,09:30:59,09,07,1, 12.0,1,1, -2.572, 10494.919, 413.879, 52826.571 24/12/17,09:30:59,10,07,1, 12.0,1,1, -2.572, 10494.927, 413.881, 52826.611 24/12/17,09:30:59,11,07,1, 12.0,1,1, -2.572, 10494.923, 413.876, 52826.604 24/12/17,09:30:59,12,07,1, 12.0,1,1, -2.572, 10494.908, 413.877, 52826.669 24/12/17,09:30:59,13,07,1, 12.0,1,1, -2.572, 10494.905, 413.867, 52826.548 24/12/17,09:30:59,14,07,1, 12.0,1,1, -2.572, 10494.898, 413.876, 52826.582 24/12/17,09:30:59,15,07,1, 12.0,1,1, -2.572, 10494.894, 413.881, 52826.699 24/12/17,09:30:59,16,07,1, 12.0,1,1, -2.572, 10494.916, 413.884, 52826.618 24/12/17,09:30:59,17,07,1, 12.0,1,1, -2.572, 10494.903, 413.876, 52826.663 24/12/17,09:30:59,18,07,1, 12.0,1,1, -2.572, 10494.897, 413.875, 52826.656 24/12/17,09:30:59,19,07,1, 12.0,1,1, -2.572, 10494.882, 413.877, 52826.676 24/12/17,09:31:00,00,07,1, 11.9,1,1, -2.573, 10494.875, 413.877, 52826.676 24/12/17,09:31:00,01,07,1, 11.9,1,1, -2.573, 10494.898, 413.879, 52826.623 24/12/17,09:31:00,02,07,1, 11.9,1,1, -2.573, 10494.891, 413.903, 52826.669 24/12/17,09:31:00,03,07,1, 11.9,1,1, -2.573, 10494.849, 413.874, 52826.628 24/12/17,09:31:00,04,07,1, 11.9,1,1, -2.573, 10494.849, 413.903, 52826.678 24/12/17,09:31:00,05,07,1, 11.9,1,1, -2.573, 10494.842, 413.827, 52826.542 24/12/17,09:31:00,06,07,1, 11.9,1,1, -2.573, 10494.862, 413.884, 52826.658 24/12/17,09:31:00,07,07,1, 11.9,1,1, -2.573, 10494.869, 413.890, 52826.664 24/12/17,09:31:00,08,07,1, 11.9,1,1, -2.573, 10494.853, 413.854, 52826.631 24/12/17,09:31:00,09,07,1, 11.9,1,1, -2.573, 10494.867, 413.883, 52826.676 24/12/17,09:31:00,10,07,1, 11.9,1,1, -2.573, 10494.861, 413.872, 52826.736 24/12/17,09:31:00,11,07,1, 11.9,1,1, -2.573, 10494.810, 413.844, 52826.710 24/12/17,09:31:00,12,07,1, 11.9,1,1, -2.573, 10494.858, 413.881, 52826.715 24/12/17,09:31:00,13,07,1, 11.9,1,1, -2.573, 10494.834, 413.842, 52826.722 24/12/17,09:31:00,14,07,1, 11.9,1,1, -2.573, 10494.832, 413.880, 52826.703 24/12/17,09:31:00,15,07,1, 11.9,1,1, -2.573, 10494.858, 413.914, 52826.719 24/12/17,09:31:00,16,07,1, 11.9,1,1, -2.573, 10494.804, 413.846, 52826.681 24/12/17,09:31:00,17,07,1, 11.9,1,1, -2.573, 10494.799, 413.885, 52826.683 24/12/17,09:31:00,18,07,1, 11.9,1,1, -2.573, 10494.817, 413.900, 52826.750 24/12/17,09:31:00,19,07,1, 11.9,1,1, -2.573, 10494.787, 413.856, 52826.734 24/12/17,09:31:01,00,08,1, 12.0,1,1, -2.570, 10494.783, 413.856, 52826.734 24/12/17,09:31:01,01,08,1, 12.0,1,1, -2.570, 10494.777, 413.894, 52826.751 24/12/17,09:31:01,02,08,1, 12.0,1,1, -2.570, 10494.785, 413.879, 52826.721 24/12/17,09:31:01,03,08,1, 12.0,1,1, -2.570, 10494.794, 413.909, 52826.772 24/12/17,09:31:01,04,08,1, 12.0,1,1, -2.570, 10494.772, 413.870, 52826.771 24/12/17,09:31:01,05,08,1, 12.0,1,1, -2.570, 10494.773, 413.875, 52826.796 24/12/17,09:31:01,06,08,1, 12.0,1,1, -2.570, 10494.785, 413.912, 52826.846 24/12/17,09:31:01,07,08,1, 12.0,1,1, -2.570, 10494.760, 413.880, 52826.757 24/12/17,09:31:01,08,08,1, 12.0,1,1, -2.570, 10494.796, 413.901, 52826.721 24/12/17,09:31:01,09,08,1, 12.0,1,1, -2.570, 10494.785, 413.894, 52826.763 24/12/17,09:31:01,10,08,1, 12.0,1,1, -2.570, 10494.752, 413.865, 52826.722 24/12/17,09:31:01,11,08,1, 12.0,1,1, -2.570, 10494.751, 413.929, 52826.809 24/12/17,09:31:01,12,08,1, 12.0,1,1, -2.570, 10494.756, 413.879, 52826.846 24/12/17,09:31:01,13,08,1, 12.0,1,1, -2.570, 10494.748, 413.883, 52826.812 24/12/17,09:31:01,14,08,1, 12.0,1,1, -2.570, 10494.760, 413.930, 52826.829 24/12/17,09:31:01,15,08,1, 12.0,1,1, -2.570, 10494.735, 413.881, 52826.859 24/12/17,09:31:01,16,08,1, 12.0,1,1, -2.570, 10494.725, 413.902, 52826.890 24/12/17,09:31:01,17,08,1, 12.0,1,1, -2.570, 10494.728, 413.936, 52826.931 24/12/17,09:31:01,18,08,1, 12.0,1,1, -2.570, 10494.731, 413.885, 52826.850 24/12/17,09:31:01,19,08,1, 12.0,1,1, -2.570, 10494.728, 413.925, 52826.826 24/12/17,09:31:02,00,07,1, 11.9,1,1, -2.571, 10494.725, 413.925, 52826.826 24/12/17,09:31:02,01,07,1, 11.9,1,1, -2.571, 10494.695, 413.885, 52826.880 24/12/17,09:31:02,02,07,1, 11.9,1,1, -2.571, 10494.724, 413.925, 52826.910 24/12/17,09:31:02,03,07,1, 11.9,1,1, -2.571, 10494.717, 413.897, 52826.894 24/12/17,09:31:02,04,07,1, 11.9,1,1, -2.571, 10494.706, 413.884, 52826.899 24/12/17,09:31:02,05,07,1, 11.9,1,1, -2.571, 10494.728, 413.912, 52826.888 24/12/17,09:31:02,06,07,1, 11.9,1,1, -2.571, 10494.699, 413.865, 52826.869 24/12/17,09:31:02,07,07,1, 11.9,1,1, -2.571, 10494.696, 413.901, 52826.912 24/12/17,09:31:02,08,07,1, 11.9,1,1, -2.571, 10494.705, 413.921, 52826.893 24/12/17,09:31:02,09,07,1, 11.9,1,1, -2.571, 10494.662, 413.876, 52826.866 24/12/17,09:31:02,10,07,1, 11.9,1,1, -2.571, 10494.679, 413.921, 52826.941 24/12/17,09:31:02,11,07,1, 11.9,1,1, -2.571, 10494.658, 413.901, 52826.928 24/12/17,09:31:02,12,07,1, 11.9,1,1, -2.571, 10494.666, 413.860, 52826.898 24/12/17,09:31:02,13,07,1, 11.9,1,1, -2.571, 10494.667, 413.936, 52826.946 24/12/17,09:31:02,14,07,1, 11.9,1,1, -2.571, 10494.675, 413.874, 52827.004 24/12/17,09:31:02,15,07,1, 11.9,1,1, -2.571, 10494.627, 413.885, 52827.017 24/12/17,09:31:02,16,07,1, 11.9,1,1, -2.571, 10494.666, 413.895, 52826.932 24/12/17,09:31:02,17,07,1, 11.9,1,1, -2.571, 10494.641, 413.848, 52826.980 24/12/17,09:31:02,18,07,1, 11.9,1,1, -2.571, 10494.659, 413.900, 52826.994 24/12/17,09:31:02,19,07,1, 11.9,1,1, -2.571, 10494.636, 413.900, 52827.013 24/12/17,09:31:03,00,08,1, 12.0,1,1, -2.571, 10494.633, 413.900, 52827.013 24/12/17,09:31:03,01,08,1, 12.0,1,1, -2.571, 10494.650, 413.917, 52827.030 24/12/17,09:31:03,02,08,1, 12.0,1,1, -2.571, 10494.638, 413.878, 52827.036 24/12/17,09:31:03,03,08,1, 12.0,1,1, -2.571, 10494.612, 413.845, 52826.968 24/12/17,09:31:03,04,08,1, 12.0,1,1, -2.571, 10494.601, 413.933, 52827.104 24/12/17,09:31:03,05,08,1, 12.0,1,1, -2.571, 10494.596, 413.864, 52827.059 24/12/17,09:31:03,06,08,1, 12.0,1,1, -2.571, 10494.587, 413.891, 52827.045 24/12/17,09:31:03,07,08,1, 12.0,1,1, -2.571, 10494.606, 413.892, 52827.009 24/12/17,09:31:03,08,08,1, 12.0,1,1, -2.571, 10494.591, 413.838, 52826.987 24/12/17,09:31:03,09,08,1, 12.0,1,1, -2.571, 10494.593, 413.889, 52827.050 24/12/17,09:31:03,10,08,1, 12.0,1,1, -2.571, 10494.578, 413.897, 52827.158 24/12/17,09:31:03,11,08,1, 12.0,1,1, -2.571, 10494.569, 413.854, 52827.037 24/12/17,09:31:03,12,08,1, 12.0,1,1, -2.571, 10494.566, 413.900, 52827.060 24/12/17,09:31:03,13,08,1, 12.0,1,1, -2.571, 10494.575, 413.855, 52827.031 24/12/17,09:31:03,14,08,1, 12.0,1,1, -2.571, 10494.566, 413.864, 52827.083 24/12/17,09:31:03,15,08,1, 12.0,1,1, -2.571, 10494.556, 413.897, 52827.099 24/12/17,09:31:03,16,08,1, 12.0,1,1, -2.571, 10494.568, 413.853, 52827.128 24/12/17,09:31:03,17,08,1, 12.0,1,1, -2.571, 10494.564, 413.871, 52827.107 24/12/17,09:31:03,18,08,1, 12.0,1,1, -2.571, 10494.555, 413.906, 52827.169 24/12/17,09:31:03,19,08,1, 12.0,1,1, -2.571, 10494.527, 413.825, 52827.041 24/12/17,09:31:04,00,07,1, 11.9,1,1, -2.574, 10494.524, 413.825, 52827.041 24/12/17,09:31:04,01,07,1, 11.9,1,1, -2.574, 10494.546, 413.879, 52827.123 24/12/17,09:31:04,02,07,1, 11.9,1,1, -2.574, 10494.547, 413.852, 52827.057 24/12/17,09:31:04,03,07,1, 11.9,1,1, -2.574, 10494.500, 413.899, 52827.226 24/12/17,09:31:04,04,07,1, 11.9,1,1, -2.574, 10494.522, 413.892, 52827.256 24/12/17,09:31:04,05,07,1, 11.9,1,1, -2.574, 10494.519, 413.881, 52827.243 24/12/17,09:31:04,06,07,1, 11.9,1,1, -2.574, 10494.523, 413.899, 52827.234 24/12/17,09:31:04,07,07,1, 11.9,1,1, -2.574, 10494.508, 413.844, 52827.224 24/12/17,09:31:04,08,07,1, 11.9,1,1, -2.574, 10494.501, 413.859, 52827.243 24/12/17,09:31:04,09,07,1, 11.9,1,1, -2.574, 10494.507, 413.909, 52827.208 24/12/17,09:31:04,10,07,1, 11.9,1,1, -2.574, 10494.494, 413.846, 52827.206 24/12/17,09:31:04,11,07,1, 11.9,1,1, -2.574, 10494.507, 413.897, 52827.266 24/12/17,09:31:04,12,07,1, 11.9,1,1, -2.574, 10494.529, 413.874, 52827.297 24/12/17,09:31:04,13,07,1, 11.9,1,1, -2.574, 10494.462, 413.842, 52827.216 24/12/17,09:31:04,14,07,1, 11.9,1,1, -2.574, 10494.515, 413.892, 52827.345 24/12/17,09:31:04,15,07,1, 11.9,1,1, -2.574, 10494.476, 413.862, 52827.336 24/12/17,09:31:04,16,07,1, 11.9,1,1, -2.574, 10494.469, 413.873, 52827.252 24/12/17,09:31:04,17,07,1, 11.9,1,1, -2.574, 10494.490, 413.885, 52827.245 24/12/17,09:31:04,18,07,1, 11.9,1,1, -2.574, 10494.473, 413.824, 52827.228 24/12/17,09:31:04,19,07,1, 11.9,1,1, -2.574, 10494.471, 413.861, 52827.221 24/12/17,09:31:05,00,07,1, 12.0,1,1, -2.574, 10494.466, 413.861, 52827.221 24/12/17,09:31:05,01,07,1, 12.0,1,1, -2.574, 10494.447, 413.840, 52827.201 24/12/17,09:31:05,02,07,1, 12.0,1,1, -2.574, 10494.431, 413.863, 52827.296 24/12/17,09:31:05,03,07,1, 12.0,1,1, -2.574, 10494.446, 413.870, 52827.320 24/12/17,09:31:05,04,07,1, 12.0,1,1, -2.574, 10494.432, 413.841, 52827.321 24/12/17,09:31:05,05,07,1, 12.0,1,1, -2.574, 10494.454, 413.890, 52827.372 24/12/17,09:31:05,06,07,1, 12.0,1,1, -2.574, 10494.421, 413.842, 52827.353 24/12/17,09:31:05,07,07,1, 12.0,1,1, -2.574, 10494.443, 413.838, 52827.330 24/12/17,09:31:05,08,07,1, 12.0,1,1, -2.574, 10494.444, 413.877, 52827.401 24/12/17,09:31:05,09,07,1, 12.0,1,1, -2.574, 10494.420, 413.808, 52827.349 24/12/17,09:31:05,10,07,1, 12.0,1,1, -2.574, 10494.412, 413.840, 52827.335 24/12/17,09:31:05,11,07,1, 12.0,1,1, -2.574, 10494.435, 413.863, 52827.412 24/12/17,09:31:05,12,07,1, 12.0,1,1, -2.574, 10494.401, 413.787, 52827.339 24/12/17,09:31:05,13,07,1, 12.0,1,1, -2.574, 10494.423, 413.849, 52827.412 24/12/17,09:31:05,14,07,1, 12.0,1,1, -2.574, 10494.418, 413.840, 52827.325 24/12/17,09:31:05,15,07,1, 12.0,1,1, -2.574, 10494.379, 413.804, 52827.333 24/12/17,09:31:05,16,07,1, 12.0,1,1, -2.574, 10494.382, 413.850, 52827.343 24/12/17,09:31:05,17,07,1, 12.0,1,1, -2.574, 10494.396, 413.799, 52827.318 24/12/17,09:31:05,18,07,1, 12.0,1,1, -2.574, 10494.371, 413.811, 52827.416 24/12/17,09:31:05,19,07,1, 12.0,1,1, -2.574, 10494.389, 413.834, 52827.435 24/12/17,09:31:06,00,08,1, 11.9,1,1, -2.576, 10494.382, 413.834, 52827.435 24/12/17,09:31:06,01,08,1, 11.9,1,1, -2.576, 10494.339, 413.816, 52827.450 24/12/17,09:31:06,02,08,1, 11.9,1,1, -2.576, 10494.384, 413.828, 52827.508 24/12/17,09:31:06,03,08,1, 11.9,1,1, -2.576, 10494.348, 413.774, 52827.420 24/12/17,09:31:06,04,08,1, 11.9,1,1, -2.576, 10494.356, 413.818, 52827.485 24/12/17,09:31:06,05,08,1, 11.9,1,1, -2.576, 10494.358, 413.818, 52827.479 24/12/17,09:31:06,06,08,1, 11.9,1,1, -2.576, 10494.346, 413.769, 52827.430 24/12/17,09:31:06,07,08,1, 11.9,1,1, -2.576, 10494.348, 413.793, 52827.477 24/12/17,09:31:06,08,08,1, 11.9,1,1, -2.576, 10494.343, 413.788, 52827.439 24/12/17,09:31:06,09,08,1, 11.9,1,1, -2.576, 10494.326, 413.742, 52827.458 24/12/17,09:31:06,10,08,1, 11.9,1,1, -2.576, 10494.343, 413.814, 52827.546 24/12/17,09:31:06,11,08,1, 11.9,1,1, -2.576, 10494.326, 413.760, 52827.503 24/12/17,09:31:06,12,08,1, 11.9,1,1, -2.576, 10494.323, 413.772, 52827.509 24/12/17,09:31:06,13,08,1, 11.9,1,1, -2.576, 10494.347, 413.796, 52827.578 24/12/17,09:31:06,14,08,1, 11.9,1,1, -2.576, 10494.306, 413.732, 52827.452 24/12/17,09:31:06,15,08,1, 11.9,1,1, -2.576, 10494.283, 413.774, 52827.538 24/12/17,09:31:06,16,08,1, 11.9,1,1, -2.576, 10494.316, 413.781, 52827.557 24/12/17,09:31:06,17,08,1, 11.9,1,1, -2.576, 10494.303, 413.725, 52827.500 24/12/17,09:31:06,18,08,1, 11.9,1,1, -2.576, 10494.281, 413.781, 52827.523 24/12/17,09:31:06,19,08,1, 11.9,1,1, -2.576, 10494.290, 413.742, 52827.512 24/12/17,09:31:07,00,07,1, 12.0,1,1, -2.571, 10494.282, 413.742, 52827.512 24/12/17,09:31:07,01,07,1, 12.0,1,1, -2.571, 10494.293, 413.769, 52827.578 24/12/17,09:31:07,02,07,1, 12.0,1,1, -2.571, 10494.255, 413.732, 52827.565 24/12/17,09:31:07,03,07,1, 12.0,1,1, -2.571, 10494.269, 413.727, 52827.579 24/12/17,09:31:07,04,07,1, 12.0,1,1, -2.571, 10494.250, 413.756, 52827.556 24/12/17,09:31:07,05,07,1, 12.0,1,1, -2.571, 10494.248, 413.683, 52827.530 24/12/17,09:31:07,06,07,1, 12.0,1,1, -2.571, 10494.244, 413.735, 52827.571 24/12/17,09:31:07,07,07,1, 12.0,1,1, -2.571, 10494.261, 413.739, 52827.651 24/12/17,09:31:07,08,07,1, 12.0,1,1, -2.571, 10494.222, 413.679, 52827.568 24/12/17,09:31:07,09,07,1, 12.0,1,1, -2.571, 10494.218, 413.722, 52827.593 24/12/17,09:31:07,10,07,1, 12.0,1,1, -2.571, 10494.256, 413.678, 52827.593 24/12/17,09:31:07,11,07,1, 12.0,1,1, -2.571, 10494.204, 413.671, 52827.553 24/12/17,09:31:07,12,07,1, 12.0,1,1, -2.571, 10494.211, 413.689, 52827.613 24/12/17,09:31:07,13,07,1, 12.0,1,1, -2.571, 10494.209, 413.631, 52827.562 24/12/17,09:31:07,14,07,1, 12.0,1,1, -2.571, 10494.187, 413.667, 52827.550 24/12/17,09:31:07,15,07,1, 12.0,1,1, -2.571, 10494.192, 413.674, 52827.626 24/12/17,09:31:07,16,07,1, 12.0,1,1, -2.571, 10494.204, 413.627, 52827.662 24/12/17,09:31:07,17,07,1, 12.0,1,1, -2.571, 10494.187, 413.649, 52827.662 24/12/17,09:31:07,18,07,1, 12.0,1,1, -2.571, 10494.190, 413.641, 52827.646 24/12/17,09:31:07,19,07,1, 12.0,1,1, -2.571, 10494.182, 413.589, 52827.597 24/12/17,09:31:08,00,07,1, 12.0,1,1, -2.572, 10494.174, 413.589, 52827.597 24/12/17,09:31:08,01,07,1, 12.0,1,1, -2.572, 10494.173, 413.633, 52827.712 24/12/17,09:31:08,02,07,1, 12.0,1,1, -2.572, 10494.163, 413.584, 52827.689 24/12/17,09:31:08,03,07,1, 12.0,1,1, -2.572, 10494.141, 413.626, 52827.686 24/12/17,09:31:08,04,07,1, 12.0,1,1, -2.572, 10494.158, 413.607, 52827.687 24/12/17,09:31:08,05,07,1, 12.0,1,1, -2.572, 10494.138, 413.587, 52827.641 24/12/17,09:31:08,06,07,1, 12.0,1,1, -2.572, 10494.153, 413.635, 52827.702 24/12/17,09:31:08,07,07,1, 12.0,1,1, -2.572, 10494.140, 413.574, 52827.688 24/12/17,09:31:08,08,07,1, 12.0,1,1, -2.572, 10494.142, 413.587, 52827.707 24/12/17,09:31:08,09,07,1, 12.0,1,1, -2.572, 10494.133, 413.610, 52827.707 24/12/17,09:31:08,10,07,1, 12.0,1,1, -2.572, 10494.125, 413.572, 52827.765 24/12/17,09:31:08,11,07,1, 12.0,1,1, -2.572, 10494.154, 413.585, 52827.706 24/12/17,09:31:08,12,07,1, 12.0,1,1, -2.572, 10494.141, 413.587, 52827.735 24/12/17,09:31:08,13,07,1, 12.0,1,1, -2.572, 10494.107, 413.552, 52827.723 24/12/17,09:31:08,14,07,1, 12.0,1,1, -2.572, 10494.123, 413.591, 52827.802 24/12/17,09:31:08,15,07,1, 12.0,1,1, -2.572, 10494.112, 413.528, 52827.765 24/12/17,09:31:08,16,07,1, 12.0,1,1, -2.572, 10494.100, 413.533, 52827.744 24/12/17,09:31:08,17,07,1, 12.0,1,1, -2.572, 10494.109, 413.583, 52827.821 24/12/17,09:31:08,18,07,1, 12.0,1,1, -2.572, 10494.075, 413.499, 52827.715 24/12/17,09:31:08,19,07,1, 12.0,1,1, -2.572, 10494.080, 413.556, 52827.719 24/12/17,09:31:09,00,08,1, 12.0,1,1, -2.573, 10494.074, 413.556, 52827.719 24/12/17,09:31:09,01,08,1, 12.0,1,1, -2.573, 10494.071, 413.493, 52827.744 24/12/17,09:31:09,02,08,1, 12.0,1,1, -2.573, 10494.016, 413.566, 52828.025 24/12/17,09:31:09,03,08,1, 12.0,1,1, -2.573, 10494.084, 413.526, 52827.860 24/12/17,09:31:09,04,08,1, 12.0,1,1, -2.573, 10494.060, 413.474, 52827.790 24/12/17,09:31:09,05,08,1, 12.0,1,1, -2.573, 10494.060, 413.499, 52827.824 24/12/17,09:31:09,06,08,1, 12.0,1,1, -2.573, 10494.043, 413.488, 52827.790 24/12/17,09:31:09,07,08,1, 12.0,1,1, -2.573, 10494.050, 413.469, 52827.770 24/12/17,09:31:09,08,08,1, 12.0,1,1, -2.573, 10494.057, 413.522, 52827.828 24/12/17,09:31:09,09,08,1, 12.0,1,1, -2.573, 10494.031, 413.473, 52827.796 24/12/17,09:31:09,10,08,1, 12.0,1,1, -2.573, 10494.037, 413.477, 52827.849 24/12/17,09:31:09,11,08,1, 12.0,1,1, -2.573, 10494.046, 413.503, 52827.887 24/12/17,09:31:09,12,08,1, 12.0,1,1, -2.573, 10494.006, 413.414, 52827.812 24/12/17,09:31:09,13,08,1, 12.0,1,1, -2.573, 10494.033, 413.462, 52827.778 24/12/17,09:31:09,14,08,1, 12.0,1,1, -2.573, 10494.019, 413.471, 52827.896 24/12/17,09:31:09,15,08,1, 12.0,1,1, -2.573, 10494.039, 413.421, 52827.825 24/12/17,09:31:09,16,08,1, 12.0,1,1, -2.573, 10494.003, 413.468, 52827.933 24/12/17,09:31:09,17,08,1, 12.0,1,1, -2.573, 10494.007, 413.406, 52827.875 24/12/17,09:31:09,18,08,1, 12.0,1,1, -2.573, 10493.978, 413.399, 52827.905 24/12/17,09:31:09,19,08,1, 12.0,1,1, -2.573, 10493.992, 413.447, 52827.914 24/12/17,09:31:10,00,08,1, 11.9,1,1, -2.573, 10493.990, 413.447, 52827.914 24/12/17,09:31:10,01,08,1, 11.9,1,1, -2.573, 10493.980, 413.386, 52827.924 24/12/17,09:31:10,02,08,1, 11.9,1,1, -2.573, 10493.981, 413.397, 52827.899 24/12/17,09:31:10,03,08,1, 11.9,1,1, -2.573, 10493.979, 413.350, 52827.843 24/12/17,09:31:10,04,08,1, 11.9,1,1, -2.573, 10493.963, 413.384, 52827.889 24/12/17,09:31:10,05,08,1, 11.9,1,1, -2.573, 10493.981, 413.351, 52827.941 24/12/17,09:31:10,06,08,1, 11.9,1,1, -2.573, 10493.962, 413.331, 52827.939 24/12/17,09:31:10,07,08,1, 11.9,1,1, -2.573, 10493.964, 413.386, 52827.971 24/12/17,09:31:10,08,08,1, 11.9,1,1, -2.573, 10493.969, 413.295, 52827.944 24/12/17,09:31:10,09,08,1, 11.9,1,1, -2.573, 10493.944, 413.298, 52828.001 24/12/17,09:31:10,10,08,1, 11.9,1,1, -2.573, 10493.973, 413.329, 52827.925 24/12/17,09:31:10,11,08,1, 11.9,1,1, -2.573, 10493.935, 413.268, 52827.957 24/12/17,09:31:10,12,08,1, 11.9,1,1, -2.573, 10493.931, 413.307, 52827.944 24/12/17,09:31:10,13,08,1, 11.9,1,1, -2.573, 10493.961, 413.320, 52828.025 24/12/17,09:31:10,14,08,1, 11.9,1,1, -2.573, 10493.925, 413.285, 52827.979 24/12/17,09:31:10,15,08,1, 11.9,1,1, -2.573, 10493.923, 413.328, 52827.994 24/12/17,09:31:10,16,08,1, 11.9,1,1, -2.573, 10493.925, 413.297, 52828.029 24/12/17,09:31:10,17,08,1, 11.9,1,1, -2.573, 10493.924, 413.245, 52828.008 24/12/17,09:31:10,18,08,1, 11.9,1,1, -2.573, 10493.931, 413.308, 52828.031 24/12/17,09:31:10,19,08,1, 11.9,1,1, -2.573, 10493.923, 413.248, 52827.996 24/12/17,09:31:11,00,08,1, 11.9,1,1, -2.576, 10493.923, 413.248, 52827.996 24/12/17,09:31:11,01,08,1, 11.9,1,1, -2.576, 10493.909, 413.253, 52828.013 24/12/17,09:31:11,02,08,1, 11.9,1,1, -2.576, 10493.897, 413.215, 52828.063 24/12/17,09:31:11,03,08,1, 11.9,1,1, -2.576, 10493.886, 413.237, 52828.033 24/12/17,09:31:11,04,08,1, 11.9,1,1, -2.576, 10493.911, 413.229, 52828.039 24/12/17,09:31:11,05,08,1, 11.9,1,1, -2.576, 10493.897, 413.188, 52828.004 24/12/17,09:31:11,06,08,1, 11.9,1,1, -2.576, 10493.877, 413.229, 52828.048 24/12/17,09:31:11,07,08,1, 11.9,1,1, -2.576, 10493.904, 413.202, 52828.001 24/12/17,09:31:11,08,08,1, 11.9,1,1, -2.576, 10493.853, 413.177, 52828.038 24/12/17,09:31:11,09,08,1, 11.9,1,1, -2.576, 10493.868, 413.219, 52827.989 24/12/17,09:31:11,10,08,1, 11.9,1,1, -2.576, 10493.846, 413.153, 52828.032 24/12/17,09:31:11,11,08,1, 11.9,1,1, -2.576, 10493.859, 413.135, 52828.015 24/12/17,09:31:11,12,08,1, 11.9,1,1, -2.576, 10493.868, 413.174, 52828.067 24/12/17,09:31:11,13,08,1, 11.9,1,1, -2.576, 10493.843, 413.131, 52828.060 24/12/17,09:31:11,14,08,1, 11.9,1,1, -2.576, 10493.845, 413.119, 52828.052 24/12/17,09:31:11,15,08,1, 11.9,1,1, -2.576, 10493.855, 413.138, 52828.110 24/12/17,09:31:11,16,08,1, 11.9,1,1, -2.576, 10493.840, 413.104, 52828.063 24/12/17,09:31:11,17,08,1, 11.9,1,1, -2.576, 10493.834, 413.146, 52828.106 24/12/17,09:31:11,18,08,1, 11.9,1,1, -2.576, 10493.856, 413.097, 52828.152 24/12/17,09:31:11,19,08,1, 11.9,1,1, -2.576, 10493.834, 413.087, 52828.114 24/12/17,09:31:12,00,08,1, 11.9,1,1, -2.574, 10493.832, 413.087, 52828.114 24/12/17,09:31:12,01,08,1, 11.9,1,1, -2.574, 10493.826, 413.058, 52828.116 24/12/17,09:31:12,02,08,1, 11.9,1,1, -2.574, 10493.814, 413.066, 52828.066 24/12/17,09:31:12,03,08,1, 11.9,1,1, -2.574, 10493.818, 413.087, 52828.140 24/12/17,09:31:12,04,08,1, 11.9,1,1, -2.574, 10493.816, 413.017, 52828.142 24/12/17,09:31:12,05,08,1, 11.9,1,1, -2.574, 10493.818, 413.030, 52828.082 24/12/17,09:31:12,06,08,1, 11.9,1,1, -2.574, 10493.803, 413.067, 52828.173 24/12/17,09:31:12,07,08,1, 11.9,1,1, -2.574, 10493.824, 412.974, 52828.110 24/12/17,09:31:12,08,08,1, 11.9,1,1, -2.574, 10493.812, 413.065, 52828.183 24/12/17,09:31:12,09,08,1, 11.9,1,1, -2.574, 10493.814, 412.994, 52828.153 24/12/17,09:31:12,10,08,1, 11.9,1,1, -2.574, 10493.796, 412.989, 52828.136 24/12/17,09:31:12,11,08,1, 11.9,1,1, -2.574, 10493.797, 412.998, 52828.197 24/12/17,09:31:12,12,08,1, 11.9,1,1, -2.574, 10493.772, 412.933, 52828.104 24/12/17,09:31:12,13,08,1, 11.9,1,1, -2.574, 10493.776, 412.931, 52828.152 24/12/17,09:31:12,14,08,1, 11.9,1,1, -2.574, 10493.789, 412.976, 52828.183 24/12/17,09:31:12,15,08,1, 11.9,1,1, -2.574, 10493.752, 412.922, 52828.205 24/12/17,09:31:12,16,08,1, 11.9,1,1, -2.574, 10493.763, 412.917, 52828.218 24/12/17,09:31:12,17,08,1, 11.9,1,1, -2.574, 10493.771, 412.951, 52828.221 24/12/17,09:31:12,18,08,1, 11.9,1,1, -2.574, 10493.736, 412.887, 52828.153 24/12/17,09:31:12,19,08,1, 11.9,1,1, -2.574, 10493.727, 412.908, 52828.196 24/12/17,09:31:13,00,09,1, 11.9,1,1, -2.570, 10493.723, 412.908, 52828.196 24/12/17,09:31:13,01,09,1, 11.9,1,1, -2.570, 10493.744, 412.855, 52828.220 24/12/17,09:31:13,02,09,1, 11.9,1,1, -2.570, 10493.736, 412.912, 52828.262 24/12/17,09:31:13,03,09,1, 11.9,1,1, -2.570, 10493.730, 412.849, 52828.242 24/12/17,09:31:13,04,09,1, 11.9,1,1, -2.570, 10493.725, 412.850, 52828.176 24/12/17,09:31:13,05,09,1, 11.9,1,1, -2.570, 10493.745, 412.883, 52828.233 24/12/17,09:31:13,06,09,1, 11.9,1,1, -2.570, 10493.717, 412.811, 52828.222 24/12/17,09:31:13,07,09,1, 11.9,1,1, -2.570, 10493.699, 412.815, 52828.242 24/12/17,09:31:13,08,09,1, 11.9,1,1, -2.570, 10493.733, 412.839, 52828.302 24/12/17,09:31:13,09,09,1, 11.9,1,1, -2.570, 10493.688, 412.788, 52828.251 24/12/17,09:31:13,10,09,1, 11.9,1,1, -2.570, 10493.688, 412.816, 52828.306 24/12/17,09:31:13,11,09,1, 11.9,1,1, -2.570, 10493.684, 412.795, 52828.285 24/12/17,09:31:13,12,09,1, 11.9,1,1, -2.570, 10493.673, 412.748, 52828.205 24/12/17,09:31:13,13,09,1, 11.9,1,1, -2.570, 10493.704, 412.793, 52828.306 24/12/17,09:31:13,14,09,1, 11.9,1,1, -2.570, 10493.684, 412.742, 52828.253 24/12/17,09:31:13,15,09,1, 11.9,1,1, -2.570, 10493.674, 412.728, 52828.254 24/12/17,09:31:13,16,09,1, 11.9,1,1, -2.570, 10493.665, 412.767, 52828.324 24/12/17,09:31:13,17,09,1, 11.9,1,1, -2.570, 10493.666, 412.726, 52828.285 24/12/17,09:31:13,18,09,1, 11.9,1,1, -2.570, 10493.641, 412.692, 52828.197 24/12/17,09:31:13,19,09,1, 11.9,1,1, -2.570, 10493.645, 412.740, 52828.304 24/12/17,09:31:14,00,08,1, 12.0,1,1, -2.574, 10493.640, 412.740, 52828.304 24/12/17,09:31:14,01,08,1, 12.0,1,1, -2.574, 10493.635, 412.708, 52828.275 24/12/17,09:31:14,02,08,1, 12.0,1,1, -2.574, 10493.640, 412.689, 52828.317 24/12/17,09:31:14,03,08,1, 12.0,1,1, -2.574, 10493.620, 412.646, 52828.270 24/12/17,09:31:14,04,08,1, 12.0,1,1, -2.574, 10493.635, 412.687, 52828.330 24/12/17,09:31:14,05,08,1, 12.0,1,1, -2.574, 10493.631, 412.665, 52828.398 24/12/17,09:31:14,06,08,1, 12.0,1,1, -2.574, 10493.632, 412.619, 52828.332 24/12/17,09:31:14,07,08,1, 12.0,1,1, -2.574, 10493.634, 412.642, 52828.352 24/12/17,09:31:14,08,08,1, 12.0,1,1, -2.574, 10493.609, 412.652, 52828.364 24/12/17,09:31:14,09,08,1, 12.0,1,1, -2.574, 10493.592, 412.579, 52828.330 24/12/17,09:31:14,10,08,1, 12.0,1,1, -2.574, 10493.617, 412.629, 52828.411 24/12/17,09:31:14,11,08,1, 12.0,1,1, -2.574, 10493.597, 412.578, 52828.379 24/12/17,09:31:14,12,08,1, 12.0,1,1, -2.574, 10493.573, 412.551, 52828.322 24/12/17,09:31:14,13,08,1, 12.0,1,1, -2.574, 10493.613, 412.588, 52828.366 24/12/17,09:31:14,14,08,1, 12.0,1,1, -2.574, 10493.581, 412.502, 52828.343 24/12/17,09:31:14,15,08,1, 12.0,1,1, -2.574, 10493.588, 412.565, 52828.388 24/12/17,09:31:14,16,08,1, 12.0,1,1, -2.574, 10493.566, 412.533, 52828.371 24/12/17,09:31:14,17,08,1, 12.0,1,1, -2.574, 10493.558, 412.464, 52828.373 24/12/17,09:31:14,18,08,1, 12.0,1,1, -2.574, 10493.587, 412.522, 52828.387 24/12/17,09:31:14,19,08,1, 12.0,1,1, -2.574, 10493.586, 412.485, 52828.401 24/12/17,09:31:15,00,07,1, 11.9,1,1, -2.568, 10493.581, 412.485, 52828.401 24/12/17,09:31:15,01,07,1, 11.9,1,1, -2.568, 10493.583, 412.497, 52828.459 24/12/17,09:31:15,02,07,1, 11.9,1,1, -2.568, 10493.554, 412.436, 52828.364 24/12/17,09:31:15,03,07,1, 11.9,1,1, -2.568, 10493.558, 412.420, 52828.349 24/12/17,09:31:15,04,07,1, 11.9,1,1, -2.568, 10493.589, 412.444, 52828.364 24/12/17,09:31:15,05,07,1, 11.9,1,1, -2.568, 10493.546, 412.380, 52828.392 24/12/17,09:31:15,06,07,1, 11.9,1,1, -2.568, 10493.549, 412.399, 52828.425 24/12/17,09:31:15,07,07,1, 11.9,1,1, -2.568, 10493.563, 412.402, 52828.472 24/12/17,09:31:15,08,07,1, 11.9,1,1, -2.568, 10493.530, 412.343, 52828.367 24/12/17,09:31:15,09,07,1, 11.9,1,1, -2.568, 10493.551, 412.383, 52828.505 24/12/17,09:31:15,10,07,1, 11.9,1,1, -2.568, 10493.543, 412.366, 52828.503 24/12/17,09:31:15,11,07,1, 11.9,1,1, -2.568, 10493.534, 412.295, 52828.424 24/12/17,09:31:15,12,07,1, 11.9,1,1, -2.568, 10493.547, 412.330, 52828.440 24/12/17,09:31:15,13,07,1, 11.9,1,1, -2.568, 10493.541, 412.267, 52828.449 24/12/17,09:31:15,14,07,1, 11.9,1,1, -2.568, 10493.546, 412.263, 52828.405 24/12/17,09:31:15,15,07,1, 11.9,1,1, -2.568, 10493.549, 412.310, 52828.473 24/12/17,09:31:15,16,07,1, 11.9,1,1, -2.568, 10493.525, 412.224, 52828.428 24/12/17,09:31:15,17,07,1, 11.9,1,1, -2.568, 10493.534, 412.234, 52828.446 24/12/17,09:31:15,18,07,1, 11.9,1,1, -2.568, 10493.520, 412.225, 52828.511 24/12/17,09:31:15,19,07,1, 11.9,1,1, -2.568, 10493.499, 412.175, 52828.492 24/12/17,09:31:16,00,07,1, 11.9,1,1, -2.576, 10493.498, 412.175, 52828.492 24/12/17,09:31:16,01,07,1, 11.9,1,1, -2.576, 10493.517, 412.167, 52828.439 24/12/17,09:31:16,02,07,1, 11.9,1,1, -2.576, 10493.485, 412.109, 52828.455 24/12/17,09:31:16,03,07,1, 11.9,1,1, -2.576, 10493.510, 412.144, 52828.569 24/12/17,09:31:16,04,07,1, 11.9,1,1, -2.576, 10493.490, 412.104, 52828.506 24/12/17,09:31:16,05,07,1, 11.9,1,1, -2.576, 10493.479, 412.066, 52828.398 24/12/17,09:31:16,06,07,1, 11.9,1,1, -2.576, 10493.504, 412.103, 52828.562 24/12/17,09:31:16,07,07,1, 11.9,1,1, -2.576, 10493.503, 412.050, 52828.483 24/12/17,09:31:16,08,07,1, 11.9,1,1, -2.576, 10493.488, 412.044, 52828.424 24/12/17,09:31:16,09,07,1, 11.9,1,1, -2.576, 10493.496, 412.030, 52828.448 24/12/17,09:31:16,10,07,1, 11.9,1,1, -2.576, 10493.459, 411.951, 52828.472 24/12/17,09:31:16,11,07,1, 11.9,1,1, -2.576, 10493.490, 411.999, 52828.480 24/12/17,09:31:16,12,07,1, 11.9,1,1, -2.576, 10493.494, 411.972, 52828.478 24/12/17,09:31:16,13,07,1, 11.9,1,1, -2.576, 10493.482, 411.901, 52828.477 24/12/17,09:31:16,14,07,1, 11.9,1,1, -2.576, 10493.470, 411.958, 52828.492 24/12/17,09:31:16,15,07,1, 11.9,1,1, -2.576, 10493.472, 411.900, 52828.498 24/12/17,09:31:16,16,07,1, 11.9,1,1, -2.576, 10493.466, 411.879, 52828.489 24/12/17,09:31:16,17,07,1, 11.9,1,1, -2.576, 10493.465, 411.884, 52828.504 24/12/17,09:31:16,18,07,1, 11.9,1,1, -2.576, 10493.471, 411.835, 52828.432 24/12/17,09:31:16,19,07,1, 11.9,1,1, -2.576, 10493.448, 411.815, 52828.532 24/12/17,09:31:17,00,07,1, 11.9,1,1, -2.568, 10493.439, 411.815, 52828.532 24/12/17,09:31:17,01,07,1, 11.9,1,1, -2.568, 10493.450, 411.748, 52828.510 24/12/17,09:31:17,02,07,1, 11.9,1,1, -2.568, 10493.451, 411.793, 52828.540 24/12/17,09:31:17,03,07,1, 11.9,1,1, -2.568, 10493.445, 411.751, 52828.562 24/12/17,09:31:17,04,07,1, 11.9,1,1, -2.568, 10493.442, 411.679, 52828.430 24/12/17,09:31:17,05,07,1, 11.9,1,1, -2.568, 10493.454, 411.722, 52828.498 24/12/17,09:31:17,06,07,1, 11.9,1,1, -2.568, 10493.438, 411.699, 52828.575 24/12/17,09:31:17,07,07,1, 11.9,1,1, -2.568, 10493.453, 411.645, 52828.501 24/12/17,09:31:17,08,07,1, 11.9,1,1, -2.568, 10493.434, 411.666, 52828.529 24/12/17,09:31:17,09,07,1, 11.9,1,1, -2.568, 10493.448, 411.623, 52828.478 24/12/17,09:31:17,10,07,1, 11.9,1,1, -2.568, 10493.425, 411.611, 52828.590 24/12/17,09:31:17,11,07,1, 11.9,1,1, -2.568, 10493.446, 411.612, 52828.607 24/12/17,09:31:17,12,07,1, 11.9,1,1, -2.568, 10493.438, 411.511, 52828.491 24/12/17,09:31:17,13,07,1, 11.9,1,1, -2.568, 10493.410, 411.571, 52828.526 24/12/17,09:31:17,14,07,1, 11.9,1,1, -2.568, 10493.422, 411.526, 52828.531 24/12/17,09:31:17,15,07,1, 11.9,1,1, -2.568, 10493.419, 411.455, 52828.465 24/12/17,09:31:17,16,07,1, 11.9,1,1, -2.568, 10493.423, 411.498, 52828.504 24/12/17,09:31:17,17,07,1, 11.9,1,1, -2.568, 10493.425, 411.451, 52828.498 24/12/17,09:31:17,18,07,1, 11.9,1,1, -2.568, 10493.418, 411.413, 52828.466 24/12/17,09:31:17,19,07,1, 11.9,1,1, -2.568, 10493.433, 411.427, 52828.521 24/12/17,09:31:18,00,09,1, 11.9,1,1, -2.572, 10493.431, 411.427, 52828.521 24/12/17,09:31:18,01,09,1, 11.9,1,1, -2.572, 10493.379, 411.363, 52828.514 24/12/17,09:31:18,02,09,1, 11.9,1,1, -2.572, 10493.414, 411.375, 52828.585 24/12/17,09:31:18,03,09,1, 11.9,1,1, -2.572, 10493.409, 411.314, 52828.502 24/12/17,09:31:18,04,09,1, 11.9,1,1, -2.572, 10493.394, 411.323, 52828.610 24/12/17,09:31:18,05,09,1, 11.9,1,1, -2.572, 10493.385, 411.307, 52828.576 24/12/17,09:31:18,06,09,1, 11.9,1,1, -2.572, 10493.398, 411.237, 52828.521 24/12/17,09:31:18,07,09,1, 11.9,1,1, -2.572, 10493.406, 411.262, 52828.560 24/12/17,09:31:18,08,09,1, 11.9,1,1, -2.572, 10493.406, 411.248, 52828.626 24/12/17,09:31:18,09,09,1, 11.9,1,1, -2.572, 10493.364, 411.203, 52828.582 24/12/17,09:31:18,10,09,1, 11.9,1,1, -2.572, 10493.405, 411.223, 52828.604 24/12/17,09:31:18,11,09,1, 11.9,1,1, -2.572, 10493.392, 411.171, 52828.638 24/12/17,09:31:18,12,09,1, 11.9,1,1, -2.572, 10493.375, 411.154, 52828.498 24/12/17,09:31:18,13,09,1, 11.9,1,1, -2.572, 10493.388, 411.165, 52828.660 24/12/17,09:31:18,14,09,1, 11.9,1,1, -2.572, 10493.407, 411.096, 52828.598 24/12/17,09:31:18,15,09,1, 11.9,1,1, -2.572, 10493.393, 411.123, 52828.641 24/12/17,09:31:18,16,09,1, 11.9,1,1, -2.572, 10493.391, 411.105, 52828.618 24/12/17,09:31:18,17,09,1, 11.9,1,1, -2.572, 10493.391, 411.042, 52828.554 24/12/17,09:31:18,18,09,1, 11.9,1,1, -2.572, 10493.385, 411.058, 52828.586 24/12/17,09:31:18,19,09,1, 11.9,1,1, -2.572, 10493.377, 411.052, 52828.612 24/12/17,09:31:19,00,08,1, 11.8,1,1, -2.576, 10493.373, 411.052, 52828.612 24/12/17,09:31:19,01,08,1, 11.8,1,1, -2.576, 10493.380, 411.002, 52828.672 24/12/17,09:31:19,02,08,1, 11.8,1,1, -2.576, 10493.374, 410.963, 52828.570 24/12/17,09:31:19,03,08,1, 11.8,1,1, -2.576, 10493.361, 410.919, 52828.637 24/12/17,09:31:19,04,08,1, 11.8,1,1, -2.576, 10493.385, 410.962, 52828.638 24/12/17,09:31:19,05,08,1, 11.8,1,1, -2.576, 10493.376, 410.893, 52828.618 24/12/17,09:31:19,06,08,1, 11.8,1,1, -2.576, 10493.376, 410.908, 52828.643 24/12/17,09:31:19,07,08,1, 11.8,1,1, -2.576, 10493.382, 410.881, 52828.668 24/12/17,09:31:19,08,08,1, 11.8,1,1, -2.576, 10493.342, 410.831, 52828.628 24/12/17,09:31:19,09,08,1, 11.8,1,1, -2.576, 10493.362, 410.879, 52828.671 24/12/17,09:31:19,10,08,1, 11.8,1,1, -2.576, 10493.342, 410.834, 52828.697 24/12/17,09:31:19,11,08,1, 11.8,1,1, -2.576, 10493.344, 410.779, 52828.655 24/12/17,09:31:19,12,08,1, 11.8,1,1, -2.576, 10493.360, 410.812, 52828.646 24/12/17,09:31:19,13,08,1, 11.8,1,1, -2.576, 10493.369, 410.746, 52828.641 24/12/17,09:31:19,14,08,1, 11.8,1,1, -2.576, 10493.354, 410.742, 52828.646 24/12/17,09:31:19,15,08,1, 11.8,1,1, -2.576, 10493.361, 410.769, 52828.684 24/12/17,09:31:19,16,08,1, 11.8,1,1, -2.576, 10493.347, 410.654, 52828.605 24/12/17,09:31:19,17,08,1, 11.8,1,1, -2.576, 10493.351, 410.699, 52828.652 24/12/17,09:31:19,18,08,1, 11.8,1,1, -2.576, 10493.356, 410.704, 52828.701 24/12/17,09:31:19,19,08,1, 11.8,1,1, -2.576, 10493.328, 410.623, 52828.634 24/12/17,09:31:20,00,09,1, 11.9,1,1, -2.570, 10493.323, 410.623, 52828.634 24/12/17,09:31:20,01,09,1, 11.9,1,1, -2.570, 10493.346, 410.643, 52828.591 24/12/17,09:31:20,02,09,1, 11.9,1,1, -2.570, 10493.331, 410.580, 52828.619 24/12/17,09:31:20,03,09,1, 11.9,1,1, -2.570, 10493.332, 410.626, 52828.694 24/12/17,09:31:20,04,09,1, 11.9,1,1, -2.570, 10493.335, 410.566, 52828.724 24/12/17,09:31:20,05,09,1, 11.9,1,1, -2.570, 10493.339, 410.576, 52828.717 24/12/17,09:31:20,06,09,1, 11.9,1,1, -2.570, 10493.332, 410.577, 52828.683 24/12/17,09:31:20,07,09,1, 11.9,1,1, -2.570, 10493.339, 410.505, 52828.686 24/12/17,09:31:20,08,09,1, 11.9,1,1, -2.570, 10493.318, 410.539, 52828.736 24/12/17,09:31:20,09,09,1, 11.9,1,1, -2.570, 10493.349, 410.535, 52828.791 24/12/17,09:31:20,10,09,1, 11.9,1,1, -2.570, 10493.308, 410.439, 52828.680 24/12/17,09:31:20,11,09,1, 11.9,1,1, -2.570, 10493.330, 410.510, 52828.752 24/12/17,09:31:20,12,09,1, 11.9,1,1, -2.570, 10493.341, 410.479, 52828.705 24/12/17,09:31:20,13,09,1, 11.9,1,1, -2.570, 10493.320, 410.426, 52828.734 24/12/17,09:31:20,14,09,1, 11.9,1,1, -2.570, 10493.336, 410.459, 52828.753 24/12/17,09:31:20,15,09,1, 11.9,1,1, -2.570, 10493.350, 410.420, 52828.705 24/12/17,09:31:20,16,09,1, 11.9,1,1, -2.570, 10493.318, 410.379, 52828.739 24/12/17,09:31:20,17,09,1, 11.9,1,1, -2.570, 10493.306, 410.424, 52828.761 24/12/17,09:31:20,18,09,1, 11.9,1,1, -2.570, 10493.325, 410.361, 52828.657 24/12/17,09:31:20,19,09,1, 11.9,1,1, -2.570, 10493.308, 410.342, 52828.784 24/12/17,09:31:21,00,09,1, 12.0,1,1, -2.572, 10493.306, 410.342, 52828.784 24/12/17,09:31:21,01,09,1, 12.0,1,1, -2.572, 10493.322, 410.288, 52828.712 24/12/17,09:31:21,02,09,1, 12.0,1,1, -2.572, 10493.307, 410.287, 52828.725 24/12/17,09:31:21,03,09,1, 12.0,1,1, -2.572, 10493.335, 410.334, 52828.751 24/12/17,09:31:21,04,09,1, 12.0,1,1, -2.572, 10493.318, 410.255, 52828.715 24/12/17,09:31:21,05,09,1, 12.0,1,1, -2.572, 10493.324, 410.307, 52828.790 24/12/17,09:31:21,06,09,1, 12.0,1,1, -2.572, 10493.325, 410.271, 52828.833 24/12/17,09:31:21,07,09,1, 12.0,1,1, -2.572, 10493.332, 410.222, 52828.802 24/12/17,09:31:21,08,09,1, 12.0,1,1, -2.572, 10493.328, 410.272, 52828.804 24/12/17,09:31:21,09,09,1, 12.0,1,1, -2.572, 10493.333, 410.206, 52828.807 24/12/17,09:31:21,10,09,1, 12.0,1,1, -2.572, 10493.310, 410.215, 52828.821 24/12/17,09:31:21,11,09,1, 12.0,1,1, -2.572, 10493.316, 410.233, 52828.826 24/12/17,09:31:21,12,09,1, 12.0,1,1, -2.572, 10493.318, 410.161, 52828.848 24/12/17,09:31:21,13,09,1, 12.0,1,1, -2.572, 10493.309, 410.188, 52828.766 24/12/17,09:31:21,14,09,1, 12.0,1,1, -2.572, 10493.309, 410.189, 52828.984 24/12/17,09:31:21,15,09,1, 12.0,1,1, -2.572, 10493.315, 410.124, 52828.765 24/12/17,09:31:21,16,09,1, 12.0,1,1, -2.572, 10493.323, 410.170, 52828.799 24/12/17,09:31:21,17,09,1, 12.0,1,1, -2.572, 10493.324, 410.130, 52828.787 24/12/17,09:31:21,18,09,1, 12.0,1,1, -2.572, 10493.288, 410.099, 52828.871 24/12/17,09:31:21,19,09,1, 12.0,1,1, -2.572, 10493.325, 410.137, 52828.858 24/12/17,09:31:22,00,08,1, 11.9,1,1, -2.570, 10493.323, 410.137, 52828.858 24/12/17,09:31:22,01,08,1, 11.9,1,1, -2.570, 10493.305, 410.069, 52828.873 24/12/17,09:31:22,02,08,1, 11.9,1,1, -2.570, 10493.321, 410.101, 52828.974 24/12/17,09:31:22,03,08,1, 11.9,1,1, -2.570, 10493.279, 410.054, 52828.915 24/12/17,09:31:22,04,08,1, 11.9,1,1, -2.570, 10493.296, 410.050, 52828.835 24/12/17,09:31:22,05,08,1, 11.9,1,1, -2.570, 10493.302, 410.069, 52828.910 24/12/17,09:31:22,06,08,1, 11.9,1,1, -2.570, 10493.288, 409.981, 52828.877 24/12/17,09:31:22,07,08,1, 11.9,1,1, -2.570, 10493.277, 410.047, 52828.909 24/12/17,09:31:22,08,08,1, 11.9,1,1, -2.570, 10493.302, 410.008, 52828.913 24/12/17,09:31:22,09,08,1, 11.9,1,1, -2.570, 10493.286, 409.964, 52828.918 24/12/17,09:31:22,10,08,1, 11.9,1,1, -2.570, 10493.293, 409.999, 52828.947 24/12/17,09:31:22,11,08,1, 11.9,1,1, -2.570, 10493.277, 409.978, 52828.911 24/12/17,09:31:22,12,08,1, 11.9,1,1, -2.570, 10493.271, 409.959, 52828.937 24/12/17,09:31:22,13,08,1, 11.9,1,1, -2.570, 10493.288, 409.983, 52828.902 24/12/17,09:31:22,14,08,1, 11.9,1,1, -2.570, 10493.262, 409.928, 52828.965 24/12/17,09:31:22,15,08,1, 11.9,1,1, -2.570, 10493.272, 409.923, 52828.972 24/12/17,09:31:22,16,08,1, 11.9,1,1, -2.570, 10493.260, 409.951, 52829.009 24/12/17,09:31:22,17,08,1, 11.9,1,1, -2.570, 10493.243, 409.885, 52828.868 24/12/17,09:31:22,18,08,1, 11.9,1,1, -2.570, 10493.240, 409.924, 52829.000 24/12/17,09:31:22,19,08,1, 11.9,1,1, -2.570, 10493.284, 409.893, 52828.931 24/12/17,09:31:23,00,08,1, 11.9,1,1, -2.571, 10493.281, 409.893, 52828.931 24/12/17,09:31:23,01,08,1, 11.9,1,1, -2.571, 10493.220, 409.885, 52829.001 24/12/17,09:31:23,02,08,1, 11.9,1,1, -2.571, 10493.252, 409.845, 52829.009 24/12/17,09:31:23,03,08,1, 11.9,1,1, -2.571, 10493.242, 409.831, 52828.945 24/12/17,09:31:23,04,08,1, 11.9,1,1, -2.571, 10493.233, 409.871, 52829.029 24/12/17,09:31:23,05,08,1, 11.9,1,1, -2.571, 10493.229, 409.808, 52828.969 24/12/17,09:31:23,06,08,1, 11.9,1,1, -2.571, 10493.230, 409.798, 52829.036 24/12/17,09:31:23,07,08,1, 11.9,1,1, -2.571, 10493.245, 409.833, 52829.068 24/12/17,09:31:23,08,08,1, 11.9,1,1, -2.571, 10493.220, 409.763, 52829.033 24/12/17,09:31:23,09,08,1, 11.9,1,1, -2.571, 10493.215, 409.781, 52829.057 24/12/17,09:31:23,10,08,1, 11.9,1,1, -2.571, 10493.207, 409.790, 52829.061 24/12/17,09:31:23,11,08,1, 11.9,1,1, -2.571, 10493.196, 409.736, 52828.970 24/12/17,09:31:23,12,08,1, 11.9,1,1, -2.571, 10493.188, 409.758, 52829.116 24/12/17,09:31:23,13,08,1, 11.9,1,1, -2.571, 10493.207, 409.773, 52829.140 24/12/17,09:31:23,14,08,1, 11.9,1,1, -2.571, 10493.202, 409.711, 52828.993 24/12/17,09:31:23,15,08,1, 11.9,1,1, -2.571, 10493.176, 409.752, 52829.067 24/12/17,09:31:23,16,08,1, 11.9,1,1, -2.571, 10493.191, 409.687, 52829.008 24/12/17,09:31:23,17,08,1, 11.9,1,1, -2.571, 10493.164, 409.705, 52829.079 24/12/17,09:31:23,18,08,1, 11.9,1,1, -2.571, 10493.173, 409.725, 52829.103 24/12/17,09:31:23,19,08,1, 11.9,1,1, -2.571, 10493.156, 409.657, 52829.140 24/12/17,09:31:24,00,10,1, 11.9,1,1, -2.574, 10493.156, 409.657, 52829.140 24/12/17,09:31:24,01,10,1, 11.9,1,1, -2.574, 10493.160, 409.708, 52829.087 24/12/17,09:31:24,02,10,1, 11.9,1,1, -2.574, 10493.132, 409.612, 52829.123 24/12/17,09:31:24,03,10,1, 11.9,1,1, -2.574, 10493.139, 409.662, 52829.121 24/12/17,09:31:24,04,10,1, 11.9,1,1, -2.574, 10493.133, 409.644, 52829.147 24/12/17,09:31:24,05,10,1, 11.9,1,1, -2.574, 10493.127, 409.596, 52829.098 24/12/17,09:31:24,06,10,1, 11.9,1,1, -2.574, 10493.132, 409.661, 52829.144 24/12/17,09:31:24,07,10,1, 11.9,1,1, -2.574, 10493.121, 409.608, 52829.120 24/12/17,09:31:24,08,10,1, 11.9,1,1, -2.574, 10493.110, 409.586, 52829.038 24/12/17,09:31:24,09,10,1, 11.9,1,1, -2.574, 10493.104, 409.613, 52829.101 24/12/17,09:31:24,10,10,1, 11.9,1,1, -2.574, 10493.091, 409.561, 52829.118 24/12/17,09:31:24,11,10,1, 11.9,1,1, -2.574, 10493.087, 409.558, 52829.177 24/12/17,09:31:24,12,10,1, 11.9,1,1, -2.574, 10493.120, 409.595, 52829.134 24/12/17,09:31:24,13,10,1, 11.9,1,1, -2.574, 10493.074, 409.515, 52829.140 24/12/17,09:31:24,14,10,1, 11.9,1,1, -2.574, 10493.035, 409.538, 52829.106 24/12/17,09:31:24,15,10,1, 11.9,1,1, -2.574, 10493.094, 409.554, 52829.148 24/12/17,09:31:24,16,10,1, 11.9,1,1, -2.574, 10493.030, 409.479, 52829.106 24/12/17,09:31:24,17,10,1, 11.9,1,1, -2.574, 10493.058, 409.551, 52829.217 24/12/17,09:31:24,18,10,1, 11.9,1,1, -2.574, 10493.072, 409.486, 52829.184 24/12/17,09:31:24,19,10,1, 11.9,1,1, -2.574, 10493.045, 409.486, 52829.215 24/12/17,09:31:25,00,09,1, 11.9,1,1, -2.573, 10493.039, 409.486, 52829.215 24/12/17,09:31:25,01,09,1, 11.9,1,1, -2.573, 10493.023, 409.442, 52829.197 24/12/17,09:31:25,02,09,1, 11.9,1,1, -2.573, 10492.999, 409.455, 52829.213 24/12/17,09:31:25,03,09,1, 11.9,1,1, -2.573, 10493.014, 409.497, 52829.242 24/12/17,09:31:25,04,09,1, 11.9,1,1, -2.573, 10492.992, 409.424, 52829.162 24/12/17,09:31:25,05,09,1, 11.9,1,1, -2.573, 10493.001, 409.430, 52829.205 24/12/17,09:31:25,06,09,1, 11.9,1,1, -2.573, 10492.982, 409.436, 52829.219 24/12/17,09:31:25,07,09,1, 11.9,1,1, -2.573, 10492.974, 409.408, 52829.213 24/12/17,09:31:25,08,09,1, 11.9,1,1, -2.573, 10492.966, 409.434, 52829.292 24/12/17,09:31:25,09,09,1, 11.9,1,1, -2.573, 10492.962, 409.412, 52829.334 24/12/17,09:31:25,10,09,1, 11.9,1,1, -2.573, 10492.955, 409.364, 52829.208 24/12/17,09:31:25,11,09,1, 11.9,1,1, -2.573, 10492.949, 409.432, 52829.315 24/12/17,09:31:25,12,09,1, 11.9,1,1, -2.573, 10492.922, 409.362, 52829.344 24/12/17,09:31:25,13,09,1, 11.9,1,1, -2.573, 10492.909, 409.369, 52829.236 24/12/17,09:31:25,14,09,1, 11.9,1,1, -2.573, 10492.937, 409.405, 52829.326 24/12/17,09:31:25,15,09,1, 11.9,1,1, -2.573, 10492.906, 409.317, 52829.286 24/12/17,09:31:25,16,09,1, 11.9,1,1, -2.573, 10492.919, 409.372, 52829.310 24/12/17,09:31:25,17,09,1, 11.9,1,1, -2.573, 10492.897, 409.373, 52829.299 24/12/17,09:31:25,18,09,1, 11.9,1,1, -2.573, 10492.862, 409.308, 52829.286 24/12/17,09:31:25,19,09,1, 11.9,1,1, -2.573, 10492.879, 409.338, 52829.293 24/12/17,09:31:26,00,08,1, 11.9,1,1, -2.569, 10492.872, 409.338, 52829.293 24/12/17,09:31:26,01,08,1, 11.9,1,1, -2.569, 10492.846, 409.274, 52829.297 24/12/17,09:31:26,02,08,1, 11.9,1,1, -2.569, 10492.864, 409.340, 52829.375 24/12/17,09:31:26,03,08,1, 11.9,1,1, -2.569, 10492.831, 409.278, 52829.287 24/12/17,09:31:26,04,08,1, 11.9,1,1, -2.569, 10492.827, 409.249, 52829.262 24/12/17,09:31:26,05,08,1, 11.9,1,1, -2.569, 10492.850, 409.281, 52829.311 24/12/17,09:31:26,06,08,1, 11.9,1,1, -2.569, 10492.827, 409.231, 52829.307 24/12/17,09:31:26,07,08,1, 11.9,1,1, -2.569, 10492.808, 409.246, 52829.356 24/12/17,09:31:26,08,08,1, 11.9,1,1, -2.569, 10492.832, 409.270, 52829.362 24/12/17,09:31:26,09,08,1, 11.9,1,1, -2.569, 10492.789, 409.205, 52829.379 24/12/17,09:31:26,10,08,1, 11.9,1,1, -2.569, 10492.800, 409.262, 52829.397 24/12/17,09:31:26,11,08,1, 11.9,1,1, -2.569, 10492.807, 409.205, 52829.347 24/12/17,09:31:26,12,08,1, 11.9,1,1, -2.569, 10492.781, 409.151, 52829.346 24/12/17,09:31:26,13,08,1, 11.9,1,1, -2.569, 10492.771, 409.214, 52829.413 24/12/17,09:31:26,14,08,1, 11.9,1,1, -2.569, 10492.758, 409.172, 52829.398 24/12/17,09:31:26,15,08,1, 11.9,1,1, -2.569, 10492.752, 409.147, 52829.353 24/12/17,09:31:26,16,08,1, 11.9,1,1, -2.569, 10492.752, 409.190, 52829.362 24/12/17,09:31:26,17,08,1, 11.9,1,1, -2.569, 10492.728, 409.110, 52829.354 24/12/17,09:31:26,18,08,1, 11.9,1,1, -2.569, 10492.732, 409.137, 52829.419 24/12/17,09:31:26,19,08,1, 11.9,1,1, -2.569, 10492.716, 409.157, 52829.449 24/12/17,09:31:27,00,08,1, 11.8,1,1, -2.572, 10492.713, 409.157, 52829.449 24/12/17,09:31:27,01,08,1, 11.8,1,1, -2.572, 10492.719, 409.111, 52829.410 24/12/17,09:31:27,02,08,1, 11.8,1,1, -2.572, 10492.710, 409.109, 52829.507 24/12/17,09:31:27,03,08,1, 11.8,1,1, -2.572, 10492.703, 409.064, 52829.423 24/12/17,09:31:27,04,08,1, 11.8,1,1, -2.572, 10492.678, 409.105, 52829.505 24/12/17,09:31:27,05,08,1, 11.8,1,1, -2.572, 10492.671, 409.062, 52829.397 24/12/17,09:31:27,06,08,1, 11.8,1,1, -2.572, 10492.654, 409.034, 52829.464 24/12/17,09:31:27,07,08,1, 11.8,1,1, -2.572, 10492.681, 409.087, 52829.504 24/12/17,09:31:27,08,08,1, 11.8,1,1, -2.572, 10492.651, 409.039, 52829.407 24/12/17,09:31:27,09,08,1, 11.8,1,1, -2.572, 10492.654, 409.036, 52829.488 24/12/17,09:31:27,10,08,1, 11.8,1,1, -2.572, 10492.650, 409.032, 52829.462 24/12/17,09:31:27,11,08,1, 11.8,1,1, -2.572, 10492.628, 408.986, 52829.401 24/12/17,09:31:27,12,08,1, 11.8,1,1, -2.572, 10492.643, 409.019, 52829.474 24/12/17,09:31:27,13,08,1, 11.8,1,1, -2.572, 10492.618, 408.965, 52829.469 24/12/17,09:31:27,14,08,1, 11.8,1,1, -2.572, 10492.596, 408.955, 52829.524 24/12/17,09:31:27,15,08,1, 11.8,1,1, -2.572, 10492.604, 408.995, 52829.486 24/12/17,09:31:27,16,08,1, 11.8,1,1, -2.572, 10492.600, 408.928, 52829.529 24/12/17,09:31:27,17,08,1, 11.8,1,1, -2.572, 10492.604, 408.925, 52829.480 24/12/17,09:31:27,18,08,1, 11.8,1,1, -2.572, 10492.580, 408.966, 52829.542 24/12/17,09:31:27,19,08,1, 11.8,1,1, -2.572, 10492.585, 408.890, 52829.512 24/12/17,09:31:28,00,07,1, 11.9,1,1, -2.576, 10492.580, 408.890, 52829.512 24/12/17,09:31:28,01,07,1, 11.9,1,1, -2.576, 10492.547, 408.925, 52829.547 24/12/17,09:31:28,02,07,1, 11.9,1,1, -2.576, 10492.548, 408.869, 52829.485 24/12/17,09:31:28,03,07,1, 11.9,1,1, -2.576, 10492.518, 408.907, 52829.535 24/12/17,09:31:28,04,07,1, 11.9,1,1, -2.576, 10492.521, 408.870, 52829.580 24/12/17,09:31:28,05,07,1, 11.9,1,1, -2.576, 10492.501, 408.845, 52829.594 24/12/17,09:31:28,06,07,1, 11.9,1,1, -2.576, 10492.515, 408.889, 52829.610 24/12/17,09:31:28,07,07,1, 11.9,1,1, -2.576, 10492.513, 408.836, 52829.529 24/12/17,09:31:28,08,07,1, 11.9,1,1, -2.576, 10492.493, 408.792, 52829.565 24/12/17,09:31:28,09,07,1, 11.9,1,1, -2.576, 10492.507, 408.847, 52829.575 24/12/17,09:31:28,10,07,1, 11.9,1,1, -2.576, 10492.508, 408.810, 52829.595 24/12/17,09:31:28,11,07,1, 11.9,1,1, -2.576, 10492.450, 408.784, 52829.600 24/12/17,09:31:28,12,07,1, 11.9,1,1, -2.576, 10492.498, 408.808, 52829.620 24/12/17,09:31:28,13,07,1, 11.9,1,1, -2.576, 10492.463, 408.760, 52829.632 24/12/17,09:31:28,14,07,1, 11.9,1,1, -2.576, 10492.442, 408.745, 52829.559 24/12/17,09:31:28,15,07,1, 11.9,1,1, -2.576, 10492.449, 408.782, 52829.654 24/12/17,09:31:28,16,07,1, 11.9,1,1, -2.576, 10492.430, 408.701, 52829.522 24/12/17,09:31:28,17,07,1, 11.9,1,1, -2.576, 10492.443, 408.756, 52829.635 24/12/17,09:31:28,18,07,1, 11.9,1,1, -2.576, 10492.433, 408.711, 52829.634 24/12/17,09:31:28,19,07,1, 11.9,1,1, -2.576, 10492.414, 408.694, 52829.609 24/12/17,09:31:29,00,07,1, 11.9,1,1, -2.565, 10492.413, 408.694, 52829.609 24/12/17,09:31:29,01,07,1, 11.9,1,1, -2.565, 10492.402, 408.693, 52829.624 24/12/17,09:31:29,02,07,1, 11.9,1,1, -2.565, 10492.386, 408.655, 52829.593 24/12/17,09:31:29,03,07,1, 11.9,1,1, -2.565, 10492.397, 408.703, 52829.649 24/12/17,09:31:29,04,07,1, 11.9,1,1, -2.565, 10492.393, 408.640, 52829.695 24/12/17,09:31:29,05,07,1, 11.9,1,1, -2.565, 10492.375, 408.643, 52829.648 24/12/17,09:31:29,06,07,1, 11.9,1,1, -2.565, 10492.376, 408.658, 52829.749 24/12/17,09:31:29,07,07,1, 11.9,1,1, -2.565, 10492.342, 408.599, 52829.676 24/12/17,09:31:29,08,07,1, 11.9,1,1, -2.565, 10492.334, 408.641, 52829.716 24/12/17,09:31:29,09,07,1, 11.9,1,1, -2.565, 10492.333, 408.618, 52829.677 24/12/17,09:31:29,10,07,1, 11.9,1,1, -2.565, 10492.340, 408.561, 52829.592 24/12/17,09:31:29,11,07,1, 11.9,1,1, -2.565, 10492.330, 408.615, 52829.676 24/12/17,09:31:29,12,07,1, 11.9,1,1, -2.565, 10492.335, 408.569, 52829.674 24/12/17,09:31:29,13,07,1, 11.9,1,1, -2.565, 10492.293, 408.558, 52829.640 24/12/17,09:31:29,14,07,1, 11.9,1,1, -2.565, 10492.313, 408.598, 52829.715 24/12/17,09:31:29,15,07,1, 11.9,1,1, -2.565, 10492.293, 408.552, 52829.687 24/12/17,09:31:29,16,07,1, 11.9,1,1, -2.565, 10492.273, 408.533, 52829.635 24/12/17,09:31:29,17,07,1, 11.9,1,1, -2.565, 10492.273, 408.571, 52829.759 24/12/17,09:31:29,18,07,1, 11.9,1,1, -2.565, 10492.246, 408.502, 52829.672 24/12/17,09:31:29,19,07,1, 11.9,1,1, -2.565, 10492.242, 408.511, 52829.720 24/12/17,09:31:30,00,07,1, 11.9,1,1, -2.571, 10492.238, 408.511, 52829.720 24/12/17,09:31:30,01,07,1, 11.9,1,1, -2.571, 10492.241, 408.443, 52829.677 24/12/17,09:31:30,02,07,1, 11.9,1,1, -2.571, 10492.215, 408.513, 52829.792 24/12/17,09:31:30,03,07,1, 11.9,1,1, -2.571, 10492.237, 408.470, 52829.723 24/12/17,09:31:30,04,07,1, 11.9,1,1, -2.571, 10492.193, 408.422, 52829.755 24/12/17,09:31:30,05,07,1, 11.9,1,1, -2.571, 10492.206, 408.473, 52829.754 24/12/17,09:31:30,06,07,1, 11.9,1,1, -2.571, 10492.188, 408.434, 52829.779 24/12/17,09:31:30,07,07,1, 11.9,1,1, -2.571, 10492.166, 408.431, 52829.750 24/12/17,09:31:30,08,07,1, 11.9,1,1, -2.571, 10492.169, 408.450, 52829.833 24/12/17,09:31:30,09,07,1, 11.9,1,1, -2.571, 10492.190, 408.397, 52829.802 24/12/17,09:31:30,10,07,1, 11.9,1,1, -2.571, 10492.115, 408.397, 52829.805 24/12/17,09:31:30,11,07,1, 11.9,1,1, -2.571, 10492.145, 408.411, 52829.847 24/12/17,09:31:30,12,07,1, 11.9,1,1, -2.571, 10492.125, 408.357, 52829.748 24/12/17,09:31:30,13,07,1, 11.9,1,1, -2.571, 10492.118, 408.365, 52829.804 24/12/17,09:31:30,14,07,1, 11.9,1,1, -2.571, 10492.150, 408.355, 52829.805 24/12/17,09:31:30,15,07,1, 11.9,1,1, -2.571, 10492.124, 408.293, 52829.729 24/12/17,09:31:30,16,07,1, 11.9,1,1, -2.571, 10492.149, 408.362, 52829.812 24/12/17,09:31:30,17,07,1, 11.9,1,1, -2.571, 10492.149, 408.302, 52829.782 24/12/17,09:31:30,18,07,1, 11.9,1,1, -2.571, 10492.107, 408.278, 52829.805 24/12/17,09:31:30,19,07,1, 11.9,1,1, -2.571, 10492.116, 408.341, 52829.903 24/12/17,09:31:31,00,08,1, 11.9,1,1, -2.572, 10492.113, 408.341, 52829.903 24/12/17,09:31:31,01,08,1, 11.9,1,1, -2.572, 10492.090, 408.264, 52829.784 24/12/17,09:31:31,02,08,1, 11.9,1,1, -2.572, 10492.088, 408.304, 52829.812 24/12/17,09:31:31,03,08,1, 11.9,1,1, -2.572, 10492.085, 408.242, 52829.813 24/12/17,09:31:31,04,08,1, 11.9,1,1, -2.572, 10492.046, 408.269, 52829.805 24/12/17,09:31:31,05,08,1, 11.9,1,1, -2.572, 10492.054, 408.295, 52829.858 24/12/17,09:31:31,06,08,1, 11.9,1,1, -2.572, 10492.049, 408.218, 52829.893 24/12/17,09:31:31,07,08,1, 11.9,1,1, -2.572, 10492.037, 408.284, 52829.902 24/12/17,09:31:31,08,08,1, 11.9,1,1, -2.572, 10492.029, 408.245, 52829.863 24/12/17,09:31:31,09,08,1, 11.9,1,1, -2.572, 10492.027, 408.209, 52829.831 24/12/17,09:31:31,10,08,1, 11.9,1,1, -2.572, 10491.994, 408.269, 52829.896 24/12/17,09:31:31,11,08,1, 11.9,1,1, -2.572, 10492.015, 408.184, 52829.916 24/12/17,09:31:31,12,08,1, 11.9,1,1, -2.572, 10491.984, 408.183, 52829.899 24/12/17,09:31:31,13,08,1, 11.9,1,1, -2.572, 10491.994, 408.206, 52829.926 24/12/17,09:31:31,14,08,1, 11.9,1,1, -2.572, 10491.969, 408.145, 52829.919 24/12/17,09:31:31,15,08,1, 11.9,1,1, -2.572, 10491.980, 408.147, 52829.858 24/12/17,09:31:31,16,08,1, 11.9,1,1, -2.572, 10491.976, 408.159, 52829.956 24/12/17,09:31:31,17,08,1, 11.9,1,1, -2.572, 10491.942, 408.092, 52829.898 24/12/17,09:31:31,18,08,1, 11.9,1,1, -2.572, 10491.957, 408.133, 52829.920 24/12/17,09:31:31,19,08,1, 11.9,1,1, -2.572, 10491.953, 408.124, 52829.922 24/12/17,09:31:32,00,06,1, 11.9,1,1, -2.570, 10491.946, 408.124, 52829.922 24/12/17,09:31:32,01,06,1, 11.9,1,1, -2.570, 10491.927, 408.122, 52829.955 24/12/17,09:31:32,02,06,1, 11.9,1,1, -2.570, 10491.939, 408.082, 52830.010 24/12/17,09:31:32,03,06,1, 11.9,1,1, -2.570, 10491.920, 408.072, 52829.944 24/12/17,09:31:32,04,06,1, 11.9,1,1, -2.570, 10491.930, 408.070, 52830.017 24/12/17,09:31:32,05,06,1, 11.9,1,1, -2.570, 10491.920, 408.046, 52829.958 24/12/17,09:31:32,06,06,1, 11.9,1,1, -2.570, 10491.912, 408.046, 52829.919 24/12/17,09:31:32,07,06,1, 11.9,1,1, -2.570, 10491.895, 408.049, 52830.001 24/12/17,09:31:32,08,06,1, 11.9,1,1, -2.570, 10491.893, 407.979, 52829.944 24/12/17,09:31:32,09,06,1, 11.9,1,1, -2.570, 10491.887, 408.044, 52830.005 24/12/17,09:31:32,10,06,1, 11.9,1,1, -2.570, 10491.917, 408.000, 52830.058 24/12/17,09:31:32,11,06,1, 11.9,1,1, -2.570, 10491.835, 407.964, 52829.975 24/12/17,09:31:32,12,06,1, 11.9,1,1, -2.570, 10491.875, 408.018, 52830.024 24/12/17,09:31:32,13,06,1, 11.9,1,1, -2.570, 10491.845, 407.941, 52829.983 24/12/17,09:31:32,14,06,1, 11.9,1,1, -2.570, 10491.828, 407.962, 52829.995 24/12/17,09:31:32,15,06,1, 11.9,1,1, -2.570, 10491.860, 407.986, 52830.056 24/12/17,09:31:32,16,06,1, 11.9,1,1, -2.570, 10491.830, 407.938, 52830.061 24/12/17,09:31:32,17,06,1, 11.9,1,1, -2.570, 10491.840, 407.947, 52830.061 24/12/17,09:31:32,18,06,1, 11.9,1,1, -2.570, 10491.845, 407.948, 52830.049 24/12/17,09:31:32,19,06,1, 11.9,1,1, -2.570, 10491.824, 407.871, 52830.024 24/12/17,09:31:33,00,06,1, 11.9,1,1, -2.566, 10491.821, 407.871, 52830.024 24/12/17,09:31:33,01,06,1, 11.9,1,1, -2.566, 10491.829, 407.909, 52830.087 24/12/17,09:31:33,02,06,1, 11.9,1,1, -2.566, 10491.781, 407.852, 52829.964 24/12/17,09:31:33,03,06,1, 11.9,1,1, -2.566, 10491.789, 407.899, 52830.069 24/12/17,09:31:33,04,06,1, 11.9,1,1, -2.566, 10491.786, 407.873, 52830.111 24/12/17,09:31:33,05,06,1, 11.9,1,1, -2.566, 10491.776, 407.834, 52830.075 24/12/17,09:31:33,06,06,1, 11.9,1,1, -2.566, 10491.796, 407.878, 52830.062 24/12/17,09:31:33,07,06,1, 11.9,1,1, -2.566, 10491.787, 407.822, 52830.099 24/12/17,09:31:33,08,06,1, 11.9,1,1, -2.566, 10491.738, 407.817, 52830.025 24/12/17,09:31:33,09,06,1, 11.9,1,1, -2.566, 10491.781, 407.833, 52830.084 24/12/17,09:31:33,10,06,1, 11.9,1,1, -2.566, 10491.738, 407.768, 52830.033 24/12/17,09:31:33,11,06,1, 11.9,1,1, -2.566, 10491.745, 407.829, 52830.079 24/12/17,09:31:33,12,06,1, 11.9,1,1, -2.566, 10491.738, 407.815, 52830.062 24/12/17,09:31:33,13,06,1, 11.9,1,1, -2.566, 10491.705, 407.729, 52830.041 24/12/17,09:31:33,14,06,1, 11.9,1,1, -2.566, 10491.708, 407.803, 52830.102 24/12/17,09:31:33,15,06,1, 11.9,1,1, -2.566, 10491.735, 407.746, 52830.074 24/12/17,09:31:33,16,06,1, 11.9,1,1, -2.566, 10491.681, 407.728, 52830.185 24/12/17,09:31:33,17,06,1, 11.9,1,1, -2.566, 10491.709, 407.748, 52830.119 24/12/17,09:31:33,18,06,1, 11.9,1,1, -2.566, 10491.678, 407.686, 52830.090 24/12/17,09:31:33,19,06,1, 11.9,1,1, -2.566, 10491.670, 407.728, 52830.147 24/12/17,09:31:34,00,07,1, 11.6,1,1, -2.566, 10491.662, 407.728, 52830.147 24/12/17,09:31:34,01,07,1, 11.6,1,1, -2.566, 10491.674, 407.657, 52830.107 24/12/17,09:31:34,02,07,1, 11.6,1,1, -2.566, 10491.666, 407.719, 52830.122 24/12/17,09:31:34,03,07,1, 11.6,1,1, -2.566, 10491.657, 407.682, 52830.197 24/12/17,09:31:34,04,07,1, 11.6,1,1, -2.566, 10491.631, 407.636, 52830.149 24/12/17,09:31:34,05,07,1, 11.6,1,1, -2.566, 10491.663, 407.651, 52830.193 24/12/17,09:31:34,06,07,1, 11.6,1,1, -2.566, 10491.640, 407.603, 52830.156 24/12/17,09:31:34,07,07,1, 11.6,1,1, -2.566, 10491.641, 407.601, 52830.136 24/12/17,09:31:34,08,07,1, 11.6,1,1, -2.566, 10491.644, 407.649, 52830.267 24/12/17,09:31:34,09,07,1, 11.6,1,1, -2.566, 10491.622, 407.569, 52830.103 24/12/17,09:31:34,10,07,1, 11.6,1,1, -2.566, 10491.664, 407.601, 52830.023 24/12/17,09:31:34,11,07,1, 11.6,1,1, -2.566, 10491.583, 407.602, 52830.163 24/12/17,09:31:34,12,07,1, 11.6,1,1, -2.566, 10491.600, 407.546, 52830.202 24/12/17,09:31:34,13,07,1, 11.6,1,1, -2.566, 10491.592, 407.594, 52830.190 24/12/17,09:31:34,14,07,1, 11.6,1,1, -2.566, 10491.612, 407.584, 52830.280 24/12/17,09:31:34,15,07,1, 11.6,1,1, -2.566, 10491.568, 407.532, 52830.165 24/12/17,09:31:34,16,07,1, 11.6,1,1, -2.566, 10491.639, 407.523, 52830.256 24/12/17,09:31:34,17,07,1, 11.6,1,1, -2.566, 10491.555, 407.533, 52830.224 24/12/17,09:31:34,18,07,1, 11.6,1,1, -2.566, 10491.585, 407.507, 52830.190 24/12/17,09:31:34,19,07,1, 11.6,1,1, -2.566, 10491.587, 407.513, 52830.232 24/12/17,09:31:35,00,08,1, 11.9,1,1, -2.571, 10491.587, 407.513, 52830.232 24/12/17,09:31:35,01,08,1, 11.9,1,1, -2.571, 10491.579, 407.491, 52830.256 24/12/17,09:31:35,02,08,1, 11.9,1,1, -2.571, 10491.553, 407.499, 52830.232 24/12/17,09:31:35,03,08,1, 11.9,1,1, -2.571, 10491.537, 407.452, 52830.213 24/12/17,09:31:35,04,08,1, 11.9,1,1, -2.571, 10491.537, 407.486, 52830.228 24/12/17,09:31:35,05,08,1, 11.9,1,1, -2.571, 10491.534, 407.449, 52830.294 24/12/17,09:31:35,06,08,1, 11.9,1,1, -2.571, 10491.526, 407.417, 52830.213 24/12/17,09:31:35,07,08,1, 11.9,1,1, -2.571, 10491.520, 407.451, 52830.277 24/12/17,09:31:35,08,08,1, 11.9,1,1, -2.571, 10491.527, 407.392, 52830.265 24/12/17,09:31:35,09,08,1, 11.9,1,1, -2.571, 10491.511, 407.394, 52830.233 24/12/17,09:31:35,10,08,1, 11.9,1,1, -2.571, 10491.523, 407.413, 52830.299 24/12/17,09:31:35,11,08,1, 11.9,1,1, -2.571, 10491.474, 407.330, 52830.166 24/12/17,09:31:35,12,08,1, 11.9,1,1, -2.571, 10491.497, 407.406, 52830.253 24/12/17,09:31:35,13,08,1, 11.9,1,1, -2.571, 10491.521, 407.359, 52830.225 24/12/17,09:31:35,14,08,1, 11.9,1,1, -2.571, 10491.474, 407.341, 52830.281 24/12/17,09:31:35,15,08,1, 11.9,1,1, -2.571, 10491.472, 407.391, 52830.349 24/12/17,09:31:35,16,08,1, 11.9,1,1, -2.571, 10491.488, 407.303, 52830.229 24/12/17,09:31:35,17,08,1, 11.9,1,1, -2.571, 10491.475, 407.318, 52830.299 24/12/17,09:31:35,18,08,1, 11.9,1,1, -2.571, 10491.465, 407.346, 52830.383 24/12/17,09:31:35,19,08,1, 11.9,1,1, -2.571, 10491.462, 407.279, 52830.257 24/12/17,09:31:36,00,08,1, 12.0,1,1, -2.573, 10491.462, 407.279, 52830.257 24/12/17,09:31:36,01,08,1, 12.0,1,1, -2.573, 10491.483, 407.322, 52830.316 24/12/17,09:31:36,02,08,1, 12.0,1,1, -2.573, 10491.454, 407.250, 52830.392 24/12/17,09:31:36,03,08,1, 12.0,1,1, -2.573, 10491.413, 407.293, 52830.290 24/12/17,09:31:36,04,08,1, 12.0,1,1, -2.573, 10491.459, 407.287, 52830.320 24/12/17,09:31:36,05,08,1, 12.0,1,1, -2.573, 10491.430, 407.236, 52830.278 24/12/17,09:31:36,06,08,1, 12.0,1,1, -2.573, 10491.414, 407.269, 52830.384 24/12/17,09:31:36,07,08,1, 12.0,1,1, -2.573, 10491.422, 407.227, 52830.360 24/12/17,09:31:36,08,08,1, 12.0,1,1, -2.573, 10491.406, 407.218, 52830.327 24/12/17,09:31:36,09,08,1, 12.0,1,1, -2.573, 10491.434, 407.240, 52830.377 24/12/17,09:31:36,10,08,1, 12.0,1,1, -2.573, 10491.417, 407.189, 52830.389 24/12/17,09:31:36,11,08,1, 12.0,1,1, -2.573, 10491.386, 407.201, 52830.407 24/12/17,09:31:36,12,08,1, 12.0,1,1, -2.573, 10491.387, 407.195, 52830.392 24/12/17,09:31:36,13,08,1, 12.0,1,1, -2.573, 10491.368, 407.151, 52830.376 24/12/17,09:31:36,14,08,1, 12.0,1,1, -2.573, 10491.396, 407.201, 52830.420 24/12/17,09:31:36,15,08,1, 12.0,1,1, -2.573, 10491.364, 407.181, 52830.469 24/12/17,09:31:36,16,08,1, 12.0,1,1, -2.573, 10491.369, 407.141, 52830.328 24/12/17,09:31:36,17,08,1, 12.0,1,1, -2.573, 10491.350, 407.167, 52830.394 24/12/17,09:31:36,18,08,1, 12.0,1,1, -2.573, 10491.368, 407.153, 52830.374 24/12/17,09:31:36,19,08,1, 12.0,1,1, -2.573, 10491.338, 407.118, 52830.390 24/12/17,09:31:37,00,08,1, 11.9,1,1, -2.572, 10491.337, 407.118, 52830.390 24/12/17,09:31:37,01,08,1, 11.9,1,1, -2.572, 10491.362, 407.084, 52830.406 24/12/17,09:31:37,02,08,1, 11.9,1,1, -2.572, 10491.353, 407.103, 52830.416 24/12/17,09:31:37,03,08,1, 11.9,1,1, -2.572, 10491.315, 407.117, 52830.456 24/12/17,09:31:37,04,08,1, 11.9,1,1, -2.572, 10491.306, 407.044, 52830.373 24/12/17,09:31:37,05,08,1, 11.9,1,1, -2.572, 10491.316, 407.104, 52830.472 24/12/17,09:31:37,06,08,1, 11.9,1,1, -2.572, 10491.301, 407.104, 52830.411 24/12/17,09:31:37,07,08,1, 11.9,1,1, -2.572, 10491.296, 407.033, 52830.351 24/12/17,09:31:37,08,08,1, 11.9,1,1, -2.572, 10491.292, 407.084, 52830.468 24/12/17,09:31:37,09,08,1, 11.9,1,1, -2.572, 10491.299, 407.036, 52830.452 24/12/17,09:31:37,10,08,1, 11.9,1,1, -2.572, 10491.258, 407.009, 52830.412 24/12/17,09:31:37,11,08,1, 11.9,1,1, -2.572, 10491.278, 407.055, 52830.413 24/12/17,09:31:37,12,08,1, 11.9,1,1, -2.572, 10491.277, 406.985, 52830.448 24/12/17,09:31:37,13,08,1, 11.9,1,1, -2.572, 10491.249, 407.028, 52830.402 24/12/17,09:31:37,14,08,1, 11.9,1,1, -2.572, 10491.283, 407.033, 52830.497 24/12/17,09:31:37,15,08,1, 11.9,1,1, -2.572, 10491.246, 406.976, 52830.431 24/12/17,09:31:37,16,08,1, 11.9,1,1, -2.572, 10491.252, 407.002, 52830.458 24/12/17,09:31:37,17,08,1, 11.9,1,1, -2.572, 10491.249, 407.000, 52830.491 24/12/17,09:31:37,18,08,1, 11.9,1,1, -2.572, 10491.237, 406.930, 52830.450 24/12/17,09:31:37,19,08,1, 11.9,1,1, -2.572, 10491.232, 406.991, 52830.502 24/12/17,09:31:38,00,08,1, 12.0,1,1, -2.565, 10491.228, 406.991, 52830.502 24/12/17,09:31:38,01,08,1, 12.0,1,1, -2.565, 10491.206, 406.927, 52830.478 24/12/17,09:31:38,02,08,1, 12.0,1,1, -2.565, 10491.217, 406.965, 52830.561 24/12/17,09:31:38,03,08,1, 12.0,1,1, -2.565, 10491.214, 406.943, 52830.518 24/12/17,09:31:38,04,08,1, 12.0,1,1, -2.565, 10491.206, 406.924, 52830.513 24/12/17,09:31:38,05,08,1, 12.0,1,1, -2.565, 10491.201, 406.952, 52830.519 24/12/17,09:31:38,06,08,1, 12.0,1,1, -2.565, 10491.165, 406.897, 52830.513 24/12/17,09:31:38,07,08,1, 12.0,1,1, -2.565, 10491.185, 406.933, 52830.461 24/12/17,09:31:38,08,08,1, 12.0,1,1, -2.565, 10491.211, 406.927, 52830.552 24/12/17,09:31:38,09,08,1, 12.0,1,1, -2.565, 10491.141, 406.858, 52830.541 24/12/17,09:31:38,10,08,1, 12.0,1,1, -2.565, 10491.160, 406.926, 52830.600 24/12/17,09:31:38,11,08,1, 12.0,1,1, -2.565, 10491.168, 406.903, 52830.614 24/12/17,09:31:38,12,08,1, 12.0,1,1, -2.565, 10491.163, 406.852, 52830.488 24/12/17,09:31:38,13,08,1, 12.0,1,1, -2.565, 10491.145, 406.911, 52830.630 24/12/17,09:31:38,14,08,1, 12.0,1,1, -2.565, 10491.122, 406.861, 52830.553 24/12/17,09:31:38,15,08,1, 12.0,1,1, -2.565, 10491.129, 406.856, 52830.577 24/12/17,09:31:38,16,08,1, 12.0,1,1, -2.565, 10491.151, 406.863, 52830.532 24/12/17,09:31:38,17,08,1, 12.0,1,1, -2.565, 10491.104, 406.798, 52830.563 24/12/17,09:31:38,18,08,1, 12.0,1,1, -2.565, 10491.103, 406.824, 52830.582 24/12/17,09:31:38,19,08,1, 12.0,1,1, -2.565, 10491.132, 406.863, 52830.670 24/12/17,09:31:39,00,08,1, 11.9,1,1, -2.570, 10491.128, 406.863, 52830.670 24/12/17,09:31:39,01,08,1, 11.9,1,1, -2.570, 10491.087, 406.833, 52830.641 24/12/17,09:31:39,02,08,1, 11.9,1,1, -2.570, 10491.074, 406.821, 52830.664 24/12/17,09:31:39,03,08,1, 11.9,1,1, -2.570, 10491.063, 406.767, 52830.601 24/12/17,09:31:39,04,08,1, 11.9,1,1, -2.570, 10491.056, 406.794, 52830.613 24/12/17,09:31:39,05,08,1, 11.9,1,1, -2.570, 10491.062, 406.765, 52830.605 24/12/17,09:31:39,06,08,1, 11.9,1,1, -2.570, 10491.059, 406.773, 52830.593 24/12/17,09:31:39,07,08,1, 11.9,1,1, -2.570, 10491.056, 406.813, 52830.651 24/12/17,09:31:39,08,08,1, 11.9,1,1, -2.570, 10491.036, 406.721, 52830.575 24/12/17,09:31:39,09,08,1, 11.9,1,1, -2.570, 10491.021, 406.763, 52830.596 24/12/17,09:31:39,10,08,1, 11.9,1,1, -2.570, 10491.064, 406.776, 52830.642 24/12/17,09:31:39,11,08,1, 11.9,1,1, -2.570, 10491.032, 406.687, 52830.655 24/12/17,09:31:39,12,08,1, 11.9,1,1, -2.570, 10491.022, 406.761, 52830.696 24/12/17,09:31:39,13,08,1, 11.9,1,1, -2.570, 10491.026, 406.740, 52830.678 24/12/17,09:31:39,14,08,1, 11.9,1,1, -2.570, 10490.995, 406.691, 52830.558 24/12/17,09:31:39,15,08,1, 11.9,1,1, -2.570, 10490.995, 406.708, 52830.633 24/12/17,09:31:39,16,08,1, 11.9,1,1, -2.570, 10491.036, 406.684, 52830.610 24/12/17,09:31:39,17,08,1, 11.9,1,1, -2.570, 10490.962, 406.670, 52830.639 24/12/17,09:31:39,18,08,1, 11.9,1,1, -2.570, 10490.991, 406.721, 52830.698 24/12/17,09:31:39,19,08,1, 11.9,1,1, -2.570, 10490.966, 406.644, 52830.669 24/12/17,09:31:40,00,08,1, 12.0,1,1, -2.568, 10490.961, 406.644, 52830.669 24/12/17,09:31:40,01,08,1, 12.0,1,1, -2.568, 10490.963, 406.681, 52830.795 24/12/17,09:31:40,02,08,1, 12.0,1,1, -2.568, 10490.954, 406.624, 52830.723 24/12/17,09:31:40,03,08,1, 12.0,1,1, -2.568, 10490.931, 406.646, 52830.655 24/12/17,09:31:40,04,08,1, 12.0,1,1, -2.568, 10490.931, 406.679, 52830.788 24/12/17,09:31:40,05,08,1, 12.0,1,1, -2.568, 10490.916, 406.600, 52830.722 24/12/17,09:31:40,06,08,1, 12.0,1,1, -2.568, 10490.910, 406.670, 52830.749 24/12/17,09:31:40,07,08,1, 12.0,1,1, -2.568, 10490.943, 406.625, 52830.787 24/12/17,09:31:40,08,08,1, 12.0,1,1, -2.568, 10490.884, 406.607, 52830.720 24/12/17,09:31:40,09,08,1, 12.0,1,1, -2.568, 10490.910, 406.616, 52830.723 24/12/17,09:31:40,10,08,1, 12.0,1,1, -2.568, 10490.911, 406.565, 52830.726 24/12/17,09:31:40,11,08,1, 12.0,1,1, -2.568, 10490.876, 406.598, 52830.764 24/12/17,09:31:40,12,08,1, 12.0,1,1, -2.568, 10490.901, 406.610, 52830.797 24/12/17,09:31:40,13,08,1, 12.0,1,1, -2.568, 10490.886, 406.532, 52830.773 24/12/17,09:31:40,14,08,1, 12.0,1,1, -2.568, 10490.883, 406.554, 52830.742 24/12/17,09:31:40,15,08,1, 12.0,1,1, -2.568, 10490.879, 406.562, 52830.718 24/12/17,09:31:40,16,08,1, 12.0,1,1, -2.568, 10490.858, 406.532, 52830.748 24/12/17,09:31:40,17,08,1, 12.0,1,1, -2.568, 10490.843, 406.572, 52830.703 24/12/17,09:31:40,18,08,1, 12.0,1,1, -2.568, 10490.854, 406.539, 52830.855 24/12/17,09:31:40,19,08,1, 12.0,1,1, -2.568, 10490.853, 406.523, 52830.781 24/12/17,09:31:41,00,08,1, 12.0,1,1, -2.571, 10490.853, 406.523, 52830.781 24/12/17,09:31:41,01,08,1, 12.0,1,1, -2.571, 10490.841, 406.499, 52830.745 24/12/17,09:31:41,02,08,1, 12.0,1,1, -2.571, 10490.827, 406.522, 52830.790 24/12/17,09:31:41,03,08,1, 12.0,1,1, -2.571, 10490.808, 406.528, 52830.789 24/12/17,09:31:41,04,08,1, 12.0,1,1, -2.571, 10490.791, 406.470, 52830.807 24/12/17,09:31:41,05,08,1, 12.0,1,1, -2.571, 10490.784, 406.512, 52830.787 24/12/17,09:31:41,06,08,1, 12.0,1,1, -2.571, 10490.794, 406.500, 52830.790 24/12/17,09:31:41,07,08,1, 12.0,1,1, -2.571, 10490.780, 406.454, 52830.791 24/12/17,09:31:41,08,08,1, 12.0,1,1, -2.571, 10490.756, 406.508, 52830.846 24/12/17,09:31:41,09,08,1, 12.0,1,1, -2.571, 10490.771, 406.452, 52830.785 24/12/17,09:31:41,10,08,1, 12.0,1,1, -2.571, 10490.745, 406.445, 52830.761 24/12/17,09:31:41,11,08,1, 12.0,1,1, -2.571, 10490.761, 406.486, 52830.891 24/12/17,09:31:41,12,08,1, 12.0,1,1, -2.571, 10490.722, 406.428, 52830.862 24/12/17,09:31:41,13,08,1, 12.0,1,1, -2.571, 10490.762, 406.433, 52830.831 24/12/17,09:31:41,14,08,1, 12.0,1,1, -2.571, 10490.741, 406.438, 52830.814 24/12/17,09:31:41,15,08,1, 12.0,1,1, -2.571, 10490.719, 406.378, 52830.784 24/12/17,09:31:41,16,08,1, 12.0,1,1, -2.571, 10490.716, 406.405, 52830.857 24/12/17,09:31:41,17,08,1, 12.0,1,1, -2.571, 10490.749, 406.402, 52830.868 24/12/17,09:31:41,18,08,1, 12.0,1,1, -2.571, 10490.699, 406.371, 52830.763 24/12/17,09:31:41,19,08,1, 12.0,1,1, -2.571, 10490.706, 406.407, 52830.882 24/12/17,09:31:42,00,08,1, 11.9,1,1, -2.572, 10490.702, 406.407, 52830.882 24/12/17,09:31:42,01,08,1, 11.9,1,1, -2.572, 10490.656, 406.366, 52830.849 24/12/17,09:31:42,02,08,1, 11.9,1,1, -2.572, 10490.704, 406.416, 52830.865 24/12/17,09:31:42,03,08,1, 11.9,1,1, -2.572, 10490.645, 406.344, 52830.885 24/12/17,09:31:42,04,08,1, 11.9,1,1, -2.572, 10490.622, 406.347, 52830.864 24/12/17,09:31:42,05,08,1, 11.9,1,1, -2.572, 10490.652, 406.372, 52830.939 24/12/17,09:31:42,06,08,1, 11.9,1,1, -2.572, 10490.620, 406.320, 52830.859 24/12/17,09:31:42,07,08,1, 11.9,1,1, -2.572, 10490.634, 406.343, 52830.897 24/12/17,09:31:42,08,08,1, 11.9,1,1, -2.572, 10490.631, 406.336, 52830.895 24/12/17,09:31:42,09,08,1, 11.9,1,1, -2.572, 10490.607, 406.254, 52830.855 24/12/17,09:31:42,10,08,1, 11.9,1,1, -2.572, 10490.607, 406.306, 52830.910 24/12/17,09:31:42,11,08,1, 11.9,1,1, -2.572, 10490.590, 406.301, 52830.952 24/12/17,09:31:42,12,08,1, 11.9,1,1, -2.572, 10490.578, 406.255, 52830.913 24/12/17,09:31:42,13,08,1, 11.9,1,1, -2.572, 10490.579, 406.307, 52830.951 24/12/17,09:31:42,14,08,1, 11.9,1,1, -2.572, 10490.582, 406.250, 52830.909 24/12/17,09:31:42,15,08,1, 11.9,1,1, -2.572, 10490.555, 406.240, 52830.914 24/12/17,09:31:42,16,08,1, 11.9,1,1, -2.572, 10490.583, 406.286, 52830.967 24/12/17,09:31:42,17,08,1, 11.9,1,1, -2.572, 10490.553, 406.196, 52830.925 24/12/17,09:31:42,18,08,1, 11.9,1,1, -2.572, 10490.523, 406.230, 52830.993 24/12/17,09:31:42,19,08,1, 11.9,1,1, -2.572, 10490.551, 406.251, 52830.974 24/12/17,09:31:43,00,08,1, 11.9,1,1, -2.573, 10490.544, 406.251, 52830.974 24/12/17,09:31:43,01,08,1, 11.9,1,1, -2.573, 10490.509, 406.230, 52830.977 24/12/17,09:31:43,02,08,1, 11.9,1,1, -2.573, 10490.510, 406.199, 52830.971 24/12/17,09:31:43,03,08,1, 11.9,1,1, -2.573, 10490.503, 406.184, 52830.996 24/12/17,09:31:43,04,08,1, 11.9,1,1, -2.573, 10490.484, 406.219, 52830.930 24/12/17,09:31:43,05,08,1, 11.9,1,1, -2.573, 10490.494, 406.160, 52830.944 24/12/17,09:31:43,06,08,1, 11.9,1,1, -2.573, 10490.466, 406.159, 52831.036 24/12/17,09:31:43,07,08,1, 11.9,1,1, -2.573, 10490.457, 406.199, 52831.050 24/12/17,09:31:43,08,08,1, 11.9,1,1, -2.573, 10490.454, 406.124, 52831.014 24/12/17,09:31:43,09,08,1, 11.9,1,1, -2.573, 10490.433, 406.145, 52830.970 24/12/17,09:31:43,10,08,1, 11.9,1,1, -2.573, 10490.448, 406.185, 52831.117 24/12/17,09:31:43,11,08,1, 11.9,1,1, -2.573, 10490.432, 406.111, 52831.031 24/12/17,09:31:43,12,08,1, 11.9,1,1, -2.573, 10490.436, 406.124, 52830.962 24/12/17,09:31:43,13,08,1, 11.9,1,1, -2.573, 10490.416, 406.115, 52831.086 24/12/17,09:31:43,14,08,1, 11.9,1,1, -2.573, 10490.372, 406.082, 52831.043 24/12/17,09:31:43,15,08,1, 11.9,1,1, -2.573, 10490.419, 406.113, 52831.051 24/12/17,09:31:43,16,08,1, 11.9,1,1, -2.573, 10490.389, 406.074, 52831.115 24/12/17,09:31:43,17,08,1, 11.9,1,1, -2.573, 10490.384, 406.049, 52831.102 24/12/17,09:31:43,18,08,1, 11.9,1,1, -2.573, 10490.391, 406.101, 52831.134 24/12/17,09:31:43,19,08,1, 11.9,1,1, -2.573, 10490.376, 406.001, 52831.010 24/12/17,09:31:44,00,08,1, 11.9,1,1, -2.573, 10490.369, 406.001, 52831.010 24/12/17,09:31:44,01,08,1, 11.9,1,1, -2.573, 10490.361, 406.066, 52831.080 24/12/17,09:31:44,02,08,1, 11.9,1,1, -2.573, 10490.371, 405.997, 52831.054 24/12/17,09:31:44,03,08,1, 11.9,1,1, -2.573, 10490.342, 406.016, 52831.141 24/12/17,09:31:44,04,08,1, 11.9,1,1, -2.573, 10490.321, 406.046, 52831.162 24/12/17,09:31:44,05,08,1, 11.9,1,1, -2.573, 10490.316, 405.943, 52831.068 24/12/17,09:31:44,06,08,1, 11.9,1,1, -2.573, 10490.282, 405.992, 52831.093 24/12/17,09:31:44,07,08,1, 11.9,1,1, -2.573, 10490.318, 405.977, 52831.127 24/12/17,09:31:44,08,08,1, 11.9,1,1, -2.573, 10490.278, 405.966, 52831.088 24/12/17,09:31:44,09,08,1, 11.9,1,1, -2.573, 10490.287, 406.012, 52831.143 24/12/17,09:31:44,10,08,1, 11.9,1,1, -2.573, 10490.296, 405.955, 52831.073 24/12/17,09:31:44,11,08,1, 11.9,1,1, -2.573, 10490.244, 405.937, 52831.098 24/12/17,09:31:44,12,08,1, 11.9,1,1, -2.573, 10490.253, 405.991, 52831.152 24/12/17,09:31:44,13,08,1, 11.9,1,1, -2.573, 10490.254, 405.910, 52831.166 24/12/17,09:31:44,14,08,1, 11.9,1,1, -2.573, 10490.241, 405.928, 52831.142 24/12/17,09:31:44,15,08,1, 11.9,1,1, -2.573, 10490.259, 405.962, 52831.267 24/12/17,09:31:44,16,08,1, 11.9,1,1, -2.573, 10490.225, 405.862, 52831.168 24/12/17,09:31:44,17,08,1, 11.9,1,1, -2.573, 10490.205, 405.910, 52831.194 24/12/17,09:31:44,18,08,1, 11.9,1,1, -2.573, 10490.254, 405.905, 52831.171 24/12/17,09:31:44,19,08,1, 11.9,1,1, -2.573, 10490.199, 405.856, 52831.197 24/12/17,09:31:45,00,09,1, 11.9,1,1, -2.569, 10490.193, 405.856, 52831.197 24/12/17,09:31:45,01,09,1, 11.9,1,1, -2.569, 10490.204, 405.868, 52831.262 24/12/17,09:31:45,02,09,1, 11.9,1,1, -2.569, 10490.190, 405.839, 52831.163 24/12/17,09:31:45,03,09,1, 11.9,1,1, -2.569, 10490.200, 405.868, 52831.202 24/12/17,09:31:45,04,09,1, 11.9,1,1, -2.569, 10490.162, 405.819, 52831.171 24/12/17,09:31:45,05,09,1, 11.9,1,1, -2.569, 10490.154, 405.834, 52831.259 24/12/17,09:31:45,06,09,1, 11.9,1,1, -2.569, 10490.145, 405.862, 52831.234 24/12/17,09:31:45,07,09,1, 11.9,1,1, -2.569, 10490.142, 405.812, 52831.223 24/12/17,09:31:45,08,09,1, 11.9,1,1, -2.569, 10490.116, 405.795, 52831.275 24/12/17,09:31:45,09,09,1, 11.9,1,1, -2.569, 10490.113, 405.814, 52831.291 24/12/17,09:31:45,10,09,1, 11.9,1,1, -2.569, 10490.094, 405.785, 52831.247 24/12/17,09:31:45,11,09,1, 11.9,1,1, -2.569, 10490.082, 405.809, 52831.279 24/12/17,09:31:45,12,09,1, 11.9,1,1, -2.569, 10490.103, 405.785, 52831.216 24/12/17,09:31:45,13,09,1, 11.9,1,1, -2.569, 10490.078, 405.750, 52831.247 24/12/17,09:31:45,14,09,1, 11.9,1,1, -2.569, 10490.100, 405.788, 52831.269 24/12/17,09:31:45,15,09,1, 11.9,1,1, -2.569, 10490.100, 405.764, 52831.264 24/12/17,09:31:45,16,09,1, 11.9,1,1, -2.569, 10490.058, 405.724, 52831.264 24/12/17,09:31:45,17,09,1, 11.9,1,1, -2.569, 10490.064, 405.761, 52831.371 24/12/17,09:31:45,18,09,1, 11.9,1,1, -2.569, 10490.036, 405.719, 52831.240 24/12/17,09:31:45,19,09,1, 11.9,1,1, -2.569, 10490.021, 405.713, 52831.233 24/12/17,09:31:46,00,09,1, 11.8,1,1, -2.572, 10490.018, 405.713, 52831.233 24/12/17,09:31:46,01,09,1, 11.8,1,1, -2.572, 10490.001, 405.689, 52831.260 24/12/17,09:31:46,02,09,1, 11.8,1,1, -2.572, 10490.007, 405.712, 52831.288 24/12/17,09:31:46,03,09,1, 11.8,1,1, -2.572, 10490.000, 405.705, 52831.262 24/12/17,09:31:46,04,09,1, 11.8,1,1, -2.572, 10489.965, 405.654, 52831.304 24/12/17,09:31:46,05,09,1, 11.8,1,1, -2.572, 10489.982, 405.714, 52831.398 24/12/17,09:31:46,06,09,1, 11.8,1,1, -2.572, 10489.977, 405.661, 52831.289 24/12/17,09:31:46,07,09,1, 11.8,1,1, -2.572, 10489.952, 405.658, 52831.250 24/12/17,09:31:46,08,09,1, 11.8,1,1, -2.572, 10489.983, 405.674, 52831.339 24/12/17,09:31:46,09,09,1, 11.8,1,1, -2.572, 10489.944, 405.611, 52831.290 24/12/17,09:31:46,10,09,1, 11.8,1,1, -2.572, 10489.935, 405.655, 52831.311 24/12/17,09:31:46,11,09,1, 11.8,1,1, -2.572, 10489.943, 405.648, 52831.337 24/12/17,09:31:46,12,09,1, 11.8,1,1, -2.572, 10489.906, 405.596, 52831.299 24/12/17,09:31:46,13,09,1, 11.8,1,1, -2.572, 10489.905, 405.623, 52831.356 24/12/17,09:31:46,14,09,1, 11.8,1,1, -2.572, 10489.909, 405.595, 52831.332 24/12/17,09:31:46,15,09,1, 11.8,1,1, -2.572, 10489.878, 405.566, 52831.342 24/12/17,09:31:46,16,09,1, 11.8,1,1, -2.572, 10489.900, 405.631, 52831.385 24/12/17,09:31:46,17,09,1, 11.8,1,1, -2.572, 10489.903, 405.576, 52831.417 24/12/17,09:31:46,18,09,1, 11.8,1,1, -2.572, 10489.848, 405.538, 52831.375 24/12/17,09:31:46,19,09,1, 11.8,1,1, -2.572, 10489.869, 405.604, 52831.406 24/12/17,09:31:47,00,07,1, 12.0,1,1, -2.571, 10489.868, 405.604, 52831.406 24/12/17,09:31:47,01,07,1, 12.0,1,1, -2.571, 10489.843, 405.537, 52831.414 24/12/17,09:31:47,02,07,1, 12.0,1,1, -2.571, 10489.857, 405.521, 52831.359 24/12/17,09:31:47,03,07,1, 12.0,1,1, -2.571, 10489.846, 405.477, 52831.321 24/12/17,09:31:47,04,07,1, 12.0,1,1, -2.571, 10489.826, 405.539, 52831.467 24/12/17,09:31:47,05,07,1, 12.0,1,1, -2.571, 10489.824, 405.509, 52831.491 24/12/17,09:31:47,06,07,1, 12.0,1,1, -2.571, 10489.801, 405.485, 52831.415 24/12/17,09:31:47,07,07,1, 12.0,1,1, -2.571, 10489.810, 405.509, 52831.481 24/12/17,09:31:47,08,07,1, 12.0,1,1, -2.571, 10489.802, 405.479, 52831.493 24/12/17,09:31:47,09,07,1, 12.0,1,1, -2.571, 10489.770, 405.459, 52831.468 24/12/17,09:31:47,10,07,1, 12.0,1,1, -2.571, 10489.794, 405.476, 52831.466 24/12/17,09:31:47,11,07,1, 12.0,1,1, -2.571, 10489.770, 405.430, 52831.490 24/12/17,09:31:47,12,07,1, 12.0,1,1, -2.571, 10489.757, 405.427, 52831.491 24/12/17,09:31:47,13,07,1, 12.0,1,1, -2.571, 10489.790, 405.483, 52831.524 24/12/17,09:31:47,14,07,1, 12.0,1,1, -2.571, 10489.717, 405.398, 52831.419 24/12/17,09:31:47,15,07,1, 12.0,1,1, -2.571, 10489.761, 405.410, 52831.523 24/12/17,09:31:47,16,07,1, 12.0,1,1, -2.571, 10489.752, 405.416, 52831.486 24/12/17,09:31:47,17,07,1, 12.0,1,1, -2.571, 10489.726, 405.343, 52831.463 24/12/17,09:31:47,18,07,1, 12.0,1,1, -2.571, 10489.732, 405.417, 52831.489 24/12/17,09:31:47,19,07,1, 12.0,1,1, -2.571, 10489.716, 405.374, 52831.506 24/12/17,09:31:48,00,09,1, 11.9,1,1, -2.574, 10489.709, 405.374, 52831.506 24/12/17,09:31:48,01,09,1, 11.9,1,1, -2.574, 10489.727, 405.383, 52831.574 24/12/17,09:31:48,02,09,1, 11.9,1,1, -2.574, 10489.695, 405.360, 52831.553 24/12/17,09:31:48,03,09,1, 11.9,1,1, -2.574, 10489.676, 405.349, 52831.542 24/12/17,09:31:48,04,09,1, 11.9,1,1, -2.574, 10489.693, 405.375, 52831.563 24/12/17,09:31:48,05,09,1, 11.9,1,1, -2.574, 10489.662, 405.305, 52831.517 24/12/17,09:31:48,06,09,1, 11.9,1,1, -2.574, 10489.651, 405.338, 52831.592 24/12/17,09:31:48,07,09,1, 11.9,1,1, -2.574, 10489.666, 405.326, 52831.485 24/12/17,09:31:48,08,09,1, 11.9,1,1, -2.574, 10489.612, 405.275, 52831.596 24/12/17,09:31:48,09,09,1, 11.9,1,1, -2.574, 10489.622, 405.343, 52831.622 24/12/17,09:31:48,10,09,1, 11.9,1,1, -2.574, 10489.598, 405.285, 52831.536 24/12/17,09:31:48,11,09,1, 11.9,1,1, -2.574, 10489.585, 405.249, 52831.582 24/12/17,09:31:48,12,09,1, 11.9,1,1, -2.574, 10489.594, 405.300, 52831.597 24/12/17,09:31:48,13,09,1, 11.9,1,1, -2.574, 10489.613, 405.250, 52831.591 24/12/17,09:31:48,14,09,1, 11.9,1,1, -2.574, 10489.606, 405.234, 52831.615 24/12/17,09:31:48,15,09,1, 11.9,1,1, -2.574, 10489.564, 405.273, 52831.667 24/12/17,09:31:48,16,09,1, 11.9,1,1, -2.574, 10489.575, 405.208, 52831.622 24/12/17,09:31:48,17,09,1, 11.9,1,1, -2.574, 10489.561, 405.239, 52831.613 24/12/17,09:31:48,18,09,1, 11.9,1,1, -2.574, 10489.550, 405.216, 52831.620 24/12/17,09:31:48,19,09,1, 11.9,1,1, -2.574, 10489.534, 405.185, 52831.616 24/12/17,09:31:49,00,08,1, 11.9,1,1, -2.568, 10489.526, 405.185, 52831.616 24/12/17,09:31:49,01,08,1, 11.9,1,1, -2.568, 10489.521, 405.210, 52831.652 24/12/17,09:31:49,02,08,1, 11.9,1,1, -2.568, 10489.511, 405.154, 52831.597 24/12/17,09:31:49,03,08,1, 11.9,1,1, -2.568, 10489.504, 405.225, 52831.667 24/12/17,09:31:49,04,08,1, 11.9,1,1, -2.568, 10489.492, 405.169, 52831.646 24/12/17,09:31:49,05,08,1, 11.9,1,1, -2.568, 10489.504, 405.154, 52831.622 24/12/17,09:31:49,06,08,1, 11.9,1,1, -2.568, 10489.469, 405.176, 52831.646 24/12/17,09:31:49,07,08,1, 11.9,1,1, -2.568, 10489.486, 405.147, 52831.717 24/12/17,09:31:49,08,08,1, 11.9,1,1, -2.568, 10489.460, 405.134, 52831.693 24/12/17,09:31:49,09,08,1, 11.9,1,1, -2.568, 10489.484, 405.149, 52831.655 24/12/17,09:31:49,10,08,1, 11.9,1,1, -2.568, 10489.427, 405.097, 52831.651 24/12/17,09:31:49,11,08,1, 11.9,1,1, -2.568, 10489.449, 405.115, 52831.684 24/12/17,09:31:49,12,08,1, 11.9,1,1, -2.568, 10489.447, 405.132, 52831.722 24/12/17,09:31:49,13,08,1, 11.9,1,1, -2.568, 10489.415, 405.055, 52831.668 24/12/17,09:31:49,14,08,1, 11.9,1,1, -2.568, 10489.394, 405.126, 52831.791 24/12/17,09:31:49,15,08,1, 11.9,1,1, -2.568, 10489.393, 405.066, 52831.771 24/12/17,09:31:49,16,08,1, 11.9,1,1, -2.568, 10489.387, 405.051, 52831.768 24/12/17,09:31:49,17,08,1, 11.9,1,1, -2.568, 10489.371, 405.073, 52831.739 24/12/17,09:31:49,18,08,1, 11.9,1,1, -2.568, 10489.364, 405.038, 52831.766 24/12/17,09:31:49,19,08,1, 11.9,1,1, -2.568, 10489.348, 405.036, 52831.744 24/12/17,09:31:50,00,08,1, 11.9,1,1, -2.569, 10489.342, 405.036, 52831.744 24/12/17,09:31:50,01,08,1, 11.9,1,1, -2.569, 10489.317, 404.991, 52831.729 24/12/17,09:31:50,02,08,1, 11.9,1,1, -2.569, 10489.318, 405.046, 52831.828 24/12/17,09:31:50,03,08,1, 11.9,1,1, -2.569, 10489.322, 405.035, 52831.858 24/12/17,09:31:50,04,08,1, 11.9,1,1, -2.569, 10489.267, 404.998, 52831.850 24/12/17,09:31:50,05,08,1, 11.9,1,1, -2.569, 10489.296, 405.020, 52831.853 24/12/17,09:31:50,06,08,1, 11.9,1,1, -2.569, 10489.288, 404.988, 52831.880 24/12/17,09:31:50,07,08,1, 11.9,1,1, -2.569, 10489.283, 404.927, 52831.813 24/12/17,09:31:50,08,08,1, 11.9,1,1, -2.569, 10489.252, 404.989, 52831.884 24/12/17,09:31:50,09,08,1, 11.9,1,1, -2.569, 10489.259, 404.956, 52831.856 24/12/17,09:31:50,10,08,1, 11.9,1,1, -2.569, 10489.241, 404.937, 52831.846 24/12/17,09:31:50,11,08,1, 11.9,1,1, -2.569, 10489.254, 404.959, 52831.942 24/12/17,09:31:50,12,08,1, 11.9,1,1, -2.569, 10489.221, 404.902, 52831.822 24/12/17,09:31:50,13,08,1, 11.9,1,1, -2.569, 10489.214, 404.929, 52831.914 24/12/17,09:31:50,14,08,1, 11.9,1,1, -2.569, 10489.204, 404.944, 52831.935 24/12/17,09:31:50,15,08,1, 11.9,1,1, -2.569, 10489.194, 404.871, 52831.899 24/12/17,09:31:50,16,08,1, 11.9,1,1, -2.569, 10489.179, 404.926, 52831.920 24/12/17,09:31:50,17,08,1, 11.9,1,1, -2.569, 10489.182, 404.921, 52831.877 24/12/17,09:31:50,18,08,1, 11.9,1,1, -2.569, 10489.147, 404.883, 52831.919 24/12/17,09:31:50,19,08,1, 11.9,1,1, -2.569, 10489.143, 404.912, 52831.974 24/12/17,09:31:51,00,08,1, 11.9,1,1, -2.572, 10489.142, 404.912, 52831.974 24/12/17,09:31:51,01,08,1, 11.9,1,1, -2.572, 10489.100, 404.845, 52831.923 24/12/17,09:31:51,02,08,1, 11.9,1,1, -2.572, 10489.146, 404.896, 52831.962 24/12/17,09:31:51,03,08,1, 11.9,1,1, -2.572, 10489.110, 404.833, 52831.921 24/12/17,09:31:51,04,08,1, 11.9,1,1, -2.572, 10489.099, 404.846, 52831.901 24/12/17,09:31:51,05,08,1, 11.9,1,1, -2.572, 10489.111, 404.844, 52831.957 24/12/17,09:31:51,06,08,1, 11.9,1,1, -2.572, 10489.085, 404.786, 52831.911 24/12/17,09:31:51,07,08,1, 11.9,1,1, -2.572, 10489.075, 404.845, 52831.968 24/12/17,09:31:51,08,08,1, 11.9,1,1, -2.572, 10489.086, 404.804, 52831.975 24/12/17,09:31:51,09,08,1, 11.9,1,1, -2.572, 10489.062, 404.747, 52831.955 24/12/17,09:31:51,10,08,1, 11.9,1,1, -2.572, 10489.048, 404.798, 52832.000 24/12/17,09:31:51,11,08,1, 11.9,1,1, -2.572, 10489.055, 404.771, 52831.957 24/12/17,09:31:51,12,08,1, 11.9,1,1, -2.572, 10489.020, 404.767, 52832.037 24/12/17,09:31:51,13,08,1, 11.9,1,1, -2.572, 10489.007, 404.790, 52832.036 24/12/17,09:31:51,14,08,1, 11.9,1,1, -2.572, 10489.007, 404.742, 52832.040 24/12/17,09:31:51,15,08,1, 11.9,1,1, -2.572, 10489.005, 404.750, 52832.104 24/12/17,09:31:51,16,08,1, 11.9,1,1, -2.572, 10488.989, 404.747, 52832.005 24/12/17,09:31:51,17,08,1, 11.9,1,1, -2.572, 10488.978, 404.699, 52831.995 24/12/17,09:31:51,18,08,1, 11.9,1,1, -2.572, 10488.987, 404.751, 52831.973 24/12/17,09:31:51,19,08,1, 11.9,1,1, -2.572, 10488.964, 404.720, 52832.036 24/12/17,09:31:52,00,07,1, 11.8,1,1, -2.566, 10488.958, 404.720, 52832.036 24/12/17,09:31:52,01,07,1, 11.8,1,1, -2.566, 10488.935, 404.724, 52832.175 24/12/17,09:31:52,02,07,1, 11.8,1,1, -2.566, 10488.939, 404.681, 52832.049 24/12/17,09:31:52,03,07,1, 11.8,1,1, -2.566, 10488.912, 404.676, 52832.086 24/12/17,09:31:52,04,07,1, 11.8,1,1, -2.566, 10488.934, 404.693, 52832.083 24/12/17,09:31:52,05,07,1, 11.8,1,1, -2.566, 10488.908, 404.646, 52832.284 24/12/17,09:31:52,06,07,1, 11.8,1,1, -2.566, 10488.889, 404.652, 52832.023 24/12/17,09:31:52,07,07,1, 11.8,1,1, -2.566, 10488.898, 404.679, 52832.086 24/12/17,09:31:52,08,07,1, 11.8,1,1, -2.566, 10488.868, 404.588, 52832.057 24/12/17,09:31:52,09,07,1, 11.8,1,1, -2.566, 10488.849, 404.642, 52832.180 24/12/17,09:31:52,10,07,1, 11.8,1,1, -2.566, 10488.842, 404.621, 52832.102 24/12/17,09:31:52,11,07,1, 11.8,1,1, -2.566, 10488.831, 404.606, 52832.101 24/12/17,09:31:52,12,07,1, 11.8,1,1, -2.566, 10488.796, 404.629, 52832.203 24/12/17,09:31:52,13,07,1, 11.8,1,1, -2.566, 10488.799, 404.586, 52832.162 24/12/17,09:31:52,14,07,1, 11.8,1,1, -2.566, 10488.784, 404.579, 52832.165 24/12/17,09:31:52,15,07,1, 11.8,1,1, -2.566, 10488.791, 404.596, 52832.134 24/12/17,09:31:52,16,07,1, 11.8,1,1, -2.566, 10488.814, 404.549, 52832.160 24/12/17,09:31:52,17,07,1, 11.8,1,1, -2.566, 10488.771, 404.565, 52832.165 24/12/17,09:31:52,18,07,1, 11.8,1,1, -2.566, 10488.741, 404.568, 52832.155 24/12/17,09:31:52,19,07,1, 11.8,1,1, -2.566, 10488.724, 404.502, 52832.179 24/12/17,09:31:53,00,09,1, 11.9,1,1, -2.570, 10488.716, 404.502, 52832.179 24/12/17,09:31:53,01,09,1, 11.9,1,1, -2.570, 10488.728, 404.518, 52832.185 24/12/17,09:31:53,02,09,1, 11.9,1,1, -2.570, 10488.711, 404.478, 52832.143 24/12/17,09:31:53,03,09,1, 11.9,1,1, -2.570, 10488.710, 404.504, 52832.233 24/12/17,09:31:53,04,09,1, 11.9,1,1, -2.570, 10488.676, 404.484, 52832.234 24/12/17,09:31:53,05,09,1, 11.9,1,1, -2.570, 10488.673, 404.446, 52832.161 24/12/17,09:31:53,06,09,1, 11.9,1,1, -2.570, 10488.682, 404.497, 52832.220 24/12/17,09:31:53,07,09,1, 11.9,1,1, -2.570, 10488.670, 404.424, 52832.230 24/12/17,09:31:53,08,09,1, 11.9,1,1, -2.570, 10488.638, 404.468, 52832.215 24/12/17,09:31:53,09,09,1, 11.9,1,1, -2.570, 10488.665, 404.450, 52832.276 24/12/17,09:31:53,10,09,1, 11.9,1,1, -2.570, 10488.633, 404.420, 52832.191 24/12/17,09:31:53,11,09,1, 11.9,1,1, -2.570, 10488.630, 404.426, 52832.267 24/12/17,09:31:53,12,09,1, 11.9,1,1, -2.570, 10488.615, 404.429, 52832.317 24/12/17,09:31:53,13,09,1, 11.9,1,1, -2.570, 10488.610, 404.356, 52832.252 24/12/17,09:31:53,14,09,1, 11.9,1,1, -2.570, 10488.616, 404.428, 52832.291 24/12/17,09:31:53,15,09,1, 11.9,1,1, -2.570, 10488.590, 404.387, 52832.246 24/12/17,09:31:53,16,09,1, 11.9,1,1, -2.570, 10488.560, 404.349, 52832.320 24/12/17,09:31:53,17,09,1, 11.9,1,1, -2.570, 10488.559, 404.395, 52832.264 24/12/17,09:31:53,18,09,1, 11.9,1,1, -2.570, 10488.566, 404.347, 52832.351 24/12/17,09:31:53,19,09,1, 11.9,1,1, -2.570, 10488.548, 404.344, 52832.315 24/12/17,09:31:54,00,07,1, 11.9,1,1, -2.566, 10488.541, 404.344, 52832.315 24/12/17,09:31:54,01,07,1, 11.9,1,1, -2.566, 10488.519, 404.303, 52832.246 24/12/17,09:31:54,02,07,1, 11.9,1,1, -2.566, 10488.490, 404.319, 52832.334 24/12/17,09:31:54,03,07,1, 11.9,1,1, -2.566, 10488.499, 404.333, 52832.327 24/12/17,09:31:54,04,07,1, 11.9,1,1, -2.566, 10488.484, 404.247, 52832.282 24/12/17,09:31:54,05,07,1, 11.9,1,1, -2.566, 10488.483, 404.299, 52832.348 24/12/17,09:31:54,06,07,1, 11.9,1,1, -2.566, 10488.494, 404.290, 52832.310 24/12/17,09:31:54,07,07,1, 11.9,1,1, -2.566, 10488.436, 404.251, 52832.362 24/12/17,09:31:54,08,07,1, 11.9,1,1, -2.566, 10488.440, 404.301, 52832.356 24/12/17,09:31:54,09,07,1, 11.9,1,1, -2.566, 10488.453, 404.242, 52832.308 24/12/17,09:31:54,10,07,1, 11.9,1,1, -2.566, 10488.425, 404.219, 52832.359 24/12/17,09:31:54,11,07,1, 11.9,1,1, -2.566, 10488.426, 404.261, 52832.428 24/12/17,09:31:54,12,07,1, 11.9,1,1, -2.566, 10488.399, 404.218, 52832.400 24/12/17,09:31:54,13,07,1, 11.9,1,1, -2.566, 10488.378, 404.206, 52832.383 24/12/17,09:31:54,14,07,1, 11.9,1,1, -2.566, 10488.407, 404.227, 52832.418 24/12/17,09:31:54,15,07,1, 11.9,1,1, -2.566, 10488.361, 404.162, 52832.405 24/12/17,09:31:54,16,07,1, 11.9,1,1, -2.566, 10488.379, 404.184, 52832.436 24/12/17,09:31:54,17,07,1, 11.9,1,1, -2.566, 10488.385, 404.186, 52832.478 24/12/17,09:31:54,18,07,1, 11.9,1,1, -2.566, 10488.313, 404.134, 52832.415 24/12/17,09:31:54,19,07,1, 11.9,1,1, -2.566, 10488.323, 404.177, 52832.435 24/12/17,09:31:55,00,07,1, 11.9,1,1, -2.565, 10488.316, 404.177, 52832.435 24/12/17,09:31:55,01,07,1, 11.9,1,1, -2.565, 10488.323, 404.114, 52832.374 24/12/17,09:31:55,02,07,1, 11.9,1,1, -2.565, 10488.298, 404.147, 52832.507 24/12/17,09:31:55,03,07,1, 11.9,1,1, -2.565, 10488.306, 404.083, 52832.454 24/12/17,09:31:55,04,07,1, 11.9,1,1, -2.565, 10488.290, 404.092, 52832.460 24/12/17,09:31:55,05,07,1, 11.9,1,1, -2.565, 10488.277, 404.129, 52832.462 24/12/17,09:31:55,06,07,1, 11.9,1,1, -2.565, 10488.243, 404.033, 52832.456 24/12/17,09:31:55,07,07,1, 11.9,1,1, -2.565, 10488.224, 404.058, 52832.466 24/12/17,09:31:55,08,07,1, 11.9,1,1, -2.565, 10488.245, 404.058, 52832.421 24/12/17,09:31:55,09,07,1, 11.9,1,1, -2.565, 10488.224, 403.989, 52832.398 24/12/17,09:31:55,10,07,1, 11.9,1,1, -2.565, 10488.199, 404.029, 52832.412 24/12/17,09:31:55,11,07,1, 11.9,1,1, -2.565, 10488.229, 404.012, 52832.535 24/12/17,09:31:55,12,07,1, 11.9,1,1, -2.565, 10488.159, 403.970, 52832.494 24/12/17,09:31:55,13,07,1, 11.9,1,1, -2.565, 10488.223, 404.014, 52832.551 24/12/17,09:31:55,14,07,1, 11.9,1,1, -2.565, 10488.186, 403.959, 52832.448 24/12/17,09:31:55,15,07,1, 11.9,1,1, -2.565, 10488.149, 403.929, 52832.508 24/12/17,09:31:55,16,07,1, 11.9,1,1, -2.565, 10488.144, 403.955, 52832.440 24/12/17,09:31:55,17,07,1, 11.9,1,1, -2.565, 10488.134, 403.918, 52832.459 24/12/17,09:31:55,18,07,1, 11.9,1,1, -2.565, 10488.113, 403.915, 52832.528 24/12/17,09:31:55,19,07,1, 11.9,1,1, -2.565, 10488.131, 403.947, 52832.556 24/12/17,09:31:56,00,07,1, 11.9,1,1, -2.567, 10488.124, 403.947, 52832.556 24/12/17,09:31:56,01,07,1, 11.9,1,1, -2.567, 10488.089, 403.849, 52832.557 24/12/17,09:31:56,02,07,1, 11.9,1,1, -2.567, 10488.085, 403.897, 52832.572 24/12/17,09:31:56,03,07,1, 11.9,1,1, -2.567, 10488.073, 403.835, 52832.538 24/12/17,09:31:56,04,07,1, 11.9,1,1, -2.567, 10488.051, 403.865, 52832.558 24/12/17,09:31:56,05,07,1, 11.9,1,1, -2.567, 10488.054, 403.847, 52832.580 24/12/17,09:31:56,06,07,1, 11.9,1,1, -2.567, 10488.026, 403.788, 52832.495 24/12/17,09:31:56,07,07,1, 11.9,1,1, -2.567, 10488.048, 403.824, 52832.527 24/12/17,09:31:56,08,07,1, 11.9,1,1, -2.567, 10488.045, 403.772, 52832.564 24/12/17,09:31:56,09,07,1, 11.9,1,1, -2.567, 10488.005, 403.745, 52832.591 24/12/17,09:31:56,10,07,1, 11.9,1,1, -2.567, 10488.020, 403.821, 52832.626 24/12/17,09:31:56,11,07,1, 11.9,1,1, -2.567, 10487.998, 403.734, 52832.632 24/12/17,09:31:56,12,07,1, 11.9,1,1, -2.567, 10487.960, 403.721, 52832.574 24/12/17,09:31:56,13,07,1, 11.9,1,1, -2.567, 10487.981, 403.738, 52832.647 24/12/17,09:31:56,14,07,1, 11.9,1,1, -2.567, 10487.959, 403.675, 52832.581 24/12/17,09:31:56,15,07,1, 11.9,1,1, -2.567, 10487.927, 403.683, 52832.620 24/12/17,09:31:56,16,07,1, 11.9,1,1, -2.567, 10487.950, 403.688, 52832.564 24/12/17,09:31:56,17,07,1, 11.9,1,1, -2.567, 10487.933, 403.626, 52832.630 24/12/17,09:31:56,18,07,1, 11.9,1,1, -2.567, 10487.906, 403.672, 52832.604 24/12/17,09:31:56,19,07,1, 11.9,1,1, -2.567, 10487.894, 403.643, 52832.646 24/12/17,09:31:57,00,06,1, 11.9,1,1, -2.569, 10487.890, 403.643, 52832.646 24/12/17,09:31:57,01,06,1, 11.9,1,1, -2.569, 10487.879, 403.652, 52832.698 24/12/17,09:31:57,02,06,1, 11.9,1,1, -2.569, 10487.871, 403.619, 52832.684 24/12/17,09:31:57,03,06,1, 11.9,1,1, -2.569, 10487.866, 403.620, 52832.736 24/12/17,09:31:57,04,06,1, 11.9,1,1, -2.569, 10487.852, 403.587, 52832.699 24/12/17,09:31:57,05,06,1, 11.9,1,1, -2.569, 10487.838, 403.582, 52832.772 24/12/17,09:31:57,06,06,1, 11.9,1,1, -2.569, 10487.830, 403.569, 52832.686 24/12/17,09:31:57,07,06,1, 11.9,1,1, -2.569, 10487.830, 403.561, 52832.675 24/12/17,09:31:57,08,06,1, 11.9,1,1, -2.569, 10487.833, 403.562, 52832.787 24/12/17,09:31:57,09,06,1, 11.9,1,1, -2.569, 10487.824, 403.501, 52832.695 24/12/17,09:31:57,10,06,1, 11.9,1,1, -2.569, 10487.816, 403.501, 52832.669 24/12/17,09:31:57,11,06,1, 11.9,1,1, -2.569, 10487.796, 403.499, 52832.720 24/12/17,09:31:57,12,06,1, 11.9,1,1, -2.569, 10487.799, 403.493, 52832.737 24/12/17,09:31:57,13,06,1, 11.9,1,1, -2.569, 10487.775, 403.449, 52832.724 24/12/17,09:31:57,14,06,1, 11.9,1,1, -2.569, 10487.785, 403.463, 52832.736 24/12/17,09:31:57,15,06,1, 11.9,1,1, -2.569, 10487.769, 403.441, 52832.744 24/12/17,09:31:57,16,06,1, 11.9,1,1, -2.569, 10487.756, 403.442, 52832.799 24/12/17,09:31:57,17,06,1, 11.9,1,1, -2.569, 10487.743, 403.425, 52832.802 24/12/17,09:31:57,18,06,1, 11.9,1,1, -2.569, 10487.744, 403.401, 52832.844 24/12/17,09:31:57,19,06,1, 11.9,1,1, -2.569, 10487.741, 403.373, 52832.752 24/12/17,09:31:58,00,07,1, 11.9,1,1, -2.566, 10487.740, 403.373, 52832.752 24/12/17,09:31:58,01,07,1, 11.9,1,1, -2.566, 10487.709, 403.354, 52832.768 24/12/17,09:31:58,02,07,1, 11.9,1,1, -2.566, 10487.716, 403.357, 52832.822 24/12/17,09:31:58,03,07,1, 11.9,1,1, -2.566, 10487.690, 403.342, 52832.877 24/12/17,09:31:58,04,07,1, 11.9,1,1, -2.566, 10487.670, 403.311, 52832.874 24/12/17,09:31:58,05,07,1, 11.9,1,1, -2.566, 10487.653, 403.310, 52832.841 24/12/17,09:31:58,06,07,1, 11.9,1,1, -2.566, 10487.647, 403.302, 52832.881 24/12/17,09:31:58,07,07,1, 11.9,1,1, -2.566, 10487.649, 403.275, 52832.865 24/12/17,09:31:58,08,07,1, 11.9,1,1, -2.566, 10487.623, 403.252, 52832.799 24/12/17,09:31:58,09,07,1, 11.9,1,1, -2.566, 10487.661, 403.234, 52832.872 24/12/17,09:31:58,10,07,1, 11.9,1,1, -2.566, 10487.632, 403.241, 52832.869 24/12/17,09:31:58,11,07,1, 11.9,1,1, -2.566, 10487.624, 403.210, 52832.876 24/12/17,09:31:58,12,07,1, 11.9,1,1, -2.566, 10487.630, 403.182, 52832.909 24/12/17,09:31:58,13,07,1, 11.9,1,1, -2.566, 10487.594, 403.182, 52832.881 24/12/17,09:31:58,14,07,1, 11.9,1,1, -2.566, 10487.595, 403.149, 52832.828 24/12/17,09:31:58,15,07,1, 11.9,1,1, -2.566, 10487.581, 403.146, 52832.943 24/12/17,09:31:58,16,07,1, 11.9,1,1, -2.566, 10487.579, 403.115, 52832.942 24/12/17,09:31:58,17,07,1, 11.9,1,1, -2.566, 10487.563, 403.139, 52832.957 24/12/17,09:31:58,18,07,1, 11.9,1,1, -2.566, 10487.557, 403.113, 52832.867 24/12/17,09:31:58,19,07,1, 11.9,1,1, -2.566, 10487.543, 403.089, 52832.900 24/12/17,09:31:59,00,07,1, 11.9,1,1, -2.573, 10487.540, 403.089, 52832.900 24/12/17,09:31:59,01,07,1, 11.9,1,1, -2.573, 10487.520, 403.037, 52832.842 24/12/17,09:31:59,02,07,1, 11.9,1,1, -2.573, 10487.534, 403.036, 52832.890 24/12/17,09:31:59,03,07,1, 11.9,1,1, -2.573, 10487.516, 403.038, 52832.935 24/12/17,09:31:59,04,07,1, 11.9,1,1, -2.573, 10487.503, 403.009, 52832.939 24/12/17,09:31:59,05,07,1, 11.9,1,1, -2.573, 10487.493, 403.002, 52832.857 24/12/17,09:31:59,06,07,1, 11.9,1,1, -2.573, 10487.480, 403.010, 52832.964 24/12/17,09:31:59,07,07,1, 11.9,1,1, -2.573, 10487.492, 402.965, 52832.974 24/12/17,09:31:59,08,07,1, 11.9,1,1, -2.573, 10487.457, 402.936, 52832.904 24/12/17,09:31:59,09,07,1, 11.9,1,1, -2.573, 10487.461, 402.949, 52832.968 24/12/17,09:31:59,10,07,1, 11.9,1,1, -2.573, 10487.462, 402.925, 52832.985 24/12/17,09:31:59,11,07,1, 11.9,1,1, -2.573, 10487.457, 402.878, 52832.840 24/12/17,09:31:59,12,07,1, 11.9,1,1, -2.573, 10487.443, 402.902, 52832.952 24/12/17,09:31:59,13,07,1, 11.9,1,1, -2.573, 10487.455, 402.891, 52832.955 24/12/17,09:31:59,14,07,1, 11.9,1,1, -2.573, 10487.433, 402.880, 52833.029 24/12/17,09:31:59,15,07,1, 11.9,1,1, -2.573, 10487.462, 402.840, 52832.926 24/12/17,09:31:59,16,07,1, 11.9,1,1, -2.573, 10487.429, 402.848, 52832.962 24/12/17,09:31:59,17,07,1, 11.9,1,1, -2.573, 10487.406, 402.829, 52832.975 24/12/17,09:31:59,18,07,1, 11.9,1,1, -2.573, 10487.418, 402.777, 52832.970 24/12/17,09:31:59,19,07,1, 11.9,1,1, -2.573, 10487.386, 402.787, 52833.097 24/12/17,09:32:00,00,07,1, 12.0,1,1, -2.566, 10487.381, 402.787, 52833.097 24/12/17,09:32:00,01,07,1, 12.0,1,1, -2.566, 10487.368, 402.758, 52833.001 24/12/17,09:32:00,02,07,1, 12.0,1,1, -2.566, 10487.360, 402.691, 52832.912 24/12/17,09:32:00,03,07,1, 12.0,1,1, -2.566, 10487.391, 402.718, 52832.878 24/12/17,09:32:00,04,07,1, 12.0,1,1, -2.566, 10487.377, 402.657, 52832.947 24/12/17,09:32:00,05,07,1, 12.0,1,1, -2.566, 10487.348, 402.636, 52832.869 24/12/17,09:32:00,06,07,1, 12.0,1,1, -2.566, 10487.374, 402.673, 52832.975 24/12/17,09:32:00,07,07,1, 12.0,1,1, -2.566, 10487.346, 402.608, 52832.965 24/12/17,09:32:00,08,07,1, 12.0,1,1, -2.566, 10487.318, 402.624, 52832.926 24/12/17,09:32:00,09,07,1, 12.0,1,1, -2.566, 10487.323, 402.637, 52832.942 24/12/17,09:32:00,10,07,1, 12.0,1,1, -2.566, 10487.313, 402.558, 52832.923 24/12/17,09:32:00,11,07,1, 12.0,1,1, -2.566, 10487.313, 402.575, 52832.945 24/12/17,09:32:00,12,07,1, 12.0,1,1, -2.566, 10487.307, 402.563, 52832.934 24/12/17,09:32:00,13,07,1, 12.0,1,1, -2.566, 10487.320, 402.516, 52832.923 24/12/17,09:32:00,14,07,1, 12.0,1,1, -2.566, 10487.300, 402.531, 52832.964 24/12/17,09:32:00,15,07,1, 12.0,1,1, -2.566, 10487.299, 402.475, 52832.939 24/12/17,09:32:00,16,07,1, 12.0,1,1, -2.566, 10487.256, 402.481, 52832.958 24/12/17,09:32:00,17,07,1, 12.0,1,1, -2.566, 10487.291, 402.488, 52832.927 24/12/17,09:32:00,18,07,1, 12.0,1,1, -2.566, 10487.248, 402.394, 52832.990 24/12/17,09:32:00,19,07,1, 12.0,1,1, -2.566, 10487.248, 402.415, 52833.014 24/12/17,09:32:01,00,06,1, 11.9,1,1, -2.571, 10487.248, 402.415, 52833.014 24/12/17,09:32:01,01,06,1, 11.9,1,1, -2.571, 10487.243, 402.337, 52832.996 24/12/17,09:32:01,02,06,1, 11.9,1,1, -2.571, 10487.225, 402.373, 52832.943 24/12/17,09:32:01,03,06,1, 11.9,1,1, -2.571, 10487.232, 402.350, 52832.984 24/12/17,09:32:01,04,06,1, 11.9,1,1, -2.571, 10487.208, 402.294, 52832.981 24/12/17,09:32:01,05,06,1, 11.9,1,1, -2.571, 10487.214, 402.352, 52833.047 24/12/17,09:32:01,06,06,1, 11.9,1,1, -2.571, 10487.196, 402.301, 52833.019 24/12/17,09:32:01,07,06,1, 11.9,1,1, -2.571, 10487.196, 402.260, 52832.945 24/12/17,09:32:01,08,06,1, 11.9,1,1, -2.571, 10487.198, 402.318, 52832.994 24/12/17,09:32:01,09,06,1, 11.9,1,1, -2.571, 10487.206, 402.220, 52832.963 24/12/17,09:32:01,10,06,1, 11.9,1,1, -2.571, 10487.174, 402.246, 52833.031 24/12/17,09:32:01,11,06,1, 11.9,1,1, -2.571, 10487.189, 402.246, 52833.025 24/12/17,09:32:01,12,06,1, 11.9,1,1, -2.571, 10487.179, 402.179, 52833.010 24/12/17,09:32:01,13,06,1, 11.9,1,1, -2.571, 10487.140, 402.198, 52833.003 24/12/17,09:32:01,14,06,1, 11.9,1,1, -2.571, 10487.173, 402.205, 52833.087 24/12/17,09:32:01,15,06,1, 11.9,1,1, -2.571, 10487.155, 402.147, 52833.018 24/12/17,09:32:01,16,06,1, 11.9,1,1, -2.571, 10487.130, 402.172, 52833.015 24/12/17,09:32:01,17,06,1, 11.9,1,1, -2.571, 10487.148, 402.151, 52833.016 24/12/17,09:32:01,18,06,1, 11.9,1,1, -2.571, 10487.116, 402.110, 52833.040 24/12/17,09:32:01,19,06,1, 11.9,1,1, -2.571, 10487.126, 402.129, 52833.042 24/12/17,09:32:02,00,06,1, 11.9,1,1, -2.568, 10487.123, 402.129, 52833.042 24/12/17,09:32:02,01,06,1, 11.9,1,1, -2.568, 10487.098, 402.082, 52833.069 24/12/17,09:32:02,02,06,1, 11.9,1,1, -2.568, 10487.130, 402.101, 52833.095 24/12/17,09:32:02,03,06,1, 11.9,1,1, -2.568, 10487.105, 402.033, 52833.041 24/12/17,09:32:02,04,06,1, 11.9,1,1, -2.568, 10487.088, 402.033, 52833.032 24/12/17,09:32:02,05,06,1, 11.9,1,1, -2.568, 10487.118, 402.032, 52833.089 24/12/17,09:32:02,06,06,1, 11.9,1,1, -2.568, 10487.088, 401.976, 52833.052 24/12/17,09:32:02,07,06,1, 11.9,1,1, -2.568, 10487.067, 401.963, 52833.052 24/12/17,09:32:02,08,06,1, 11.9,1,1, -2.568, 10487.078, 401.971, 52833.145 24/12/17,09:32:02,09,06,1, 11.9,1,1, -2.568, 10487.071, 401.915, 52833.030 24/12/17,09:32:02,10,06,1, 11.9,1,1, -2.568, 10487.075, 401.957, 52833.112 24/12/17,09:32:02,11,06,1, 11.9,1,1, -2.568, 10487.038, 401.898, 52833.077 24/12/17,09:32:02,12,06,1, 11.9,1,1, -2.568, 10487.066, 401.861, 52833.127 24/12/17,09:32:02,13,06,1, 11.9,1,1, -2.568, 10487.062, 401.914, 52833.141 24/12/17,09:32:02,14,06,1, 11.9,1,1, -2.568, 10487.048, 401.831, 52833.067 24/12/17,09:32:02,15,06,1, 11.9,1,1, -2.568, 10487.043, 401.824, 52833.067 24/12/17,09:32:02,16,06,1, 11.9,1,1, -2.568, 10487.051, 401.857, 52833.140 24/12/17,09:32:02,17,06,1, 11.9,1,1, -2.568, 10487.034, 401.792, 52833.049 24/12/17,09:32:02,18,06,1, 11.9,1,1, -2.568, 10487.042, 401.803, 52833.103 24/12/17,09:32:02,19,06,1, 11.9,1,1, -2.568, 10487.054, 401.794, 52833.120 24/12/17,09:32:03,00,06,1, 12.0,1,1, -2.569, 10487.047, 401.794, 52833.120 24/12/17,09:32:03,01,06,1, 12.0,1,1, -2.569, 10487.025, 401.757, 52833.165 24/12/17,09:32:03,02,06,1, 12.0,1,1, -2.569, 10487.020, 401.744, 52833.087 24/12/17,09:32:03,03,06,1, 12.0,1,1, -2.569, 10487.018, 401.680, 52833.125 24/12/17,09:32:03,04,06,1, 12.0,1,1, -2.569, 10487.033, 401.716, 52833.070 24/12/17,09:32:03,05,06,1, 12.0,1,1, -2.569, 10487.029, 401.680, 52833.126 24/12/17,09:32:03,06,06,1, 12.0,1,1, -2.569, 10487.026, 401.641, 52833.114 24/12/17,09:32:03,07,06,1, 12.0,1,1, -2.569, 10487.013, 401.666, 52833.154 24/12/17,09:32:03,08,06,1, 12.0,1,1, -2.569, 10487.018, 401.609, 52833.095 24/12/17,09:32:03,09,06,1, 12.0,1,1, -2.569, 10487.027, 401.615, 52833.144 24/12/17,09:32:03,10,06,1, 12.0,1,1, -2.569, 10487.012, 401.621, 52833.200 24/12/17,09:32:03,11,06,1, 12.0,1,1, -2.569, 10487.029, 401.536, 52833.030 24/12/17,09:32:03,12,06,1, 12.0,1,1, -2.569, 10487.000, 401.579, 52833.127 24/12/17,09:32:03,13,06,1, 12.0,1,1, -2.569, 10487.012, 401.540, 52833.114 24/12/17,09:32:03,14,06,1, 12.0,1,1, -2.569, 10486.999, 401.507, 52833.142 24/12/17,09:32:03,15,06,1, 12.0,1,1, -2.569, 10487.005, 401.532, 52833.147 24/12/17,09:32:03,16,06,1, 12.0,1,1, -2.569, 10486.995, 401.482, 52833.143 24/12/17,09:32:03,17,06,1, 12.0,1,1, -2.569, 10486.977, 401.435, 52833.090 24/12/17,09:32:03,18,06,1, 12.0,1,1, -2.569, 10487.002, 401.481, 52833.241 24/12/17,09:32:03,19,06,1, 12.0,1,1, -2.569, 10486.997, 401.418, 52833.109 24/12/17,09:32:04,00,06,1, 11.9,1,1, -2.572, 10486.989, 401.418, 52833.109 24/12/17,09:32:04,01,06,1, 11.9,1,1, -2.572, 10487.001, 401.427, 52833.200 24/12/17,09:32:04,02,06,1, 11.9,1,1, -2.572, 10486.967, 401.384, 52833.200 24/12/17,09:32:04,03,06,1, 11.9,1,1, -2.572, 10486.984, 401.368, 52833.168 24/12/17,09:32:04,04,06,1, 11.9,1,1, -2.572, 10486.969, 401.346, 52833.116 24/12/17,09:32:04,05,06,1, 11.9,1,1, -2.572, 10486.973, 401.287, 52833.072 24/12/17,09:32:04,06,06,1, 11.9,1,1, -2.572, 10486.965, 401.337, 52833.222 24/12/17,09:32:04,07,06,1, 11.9,1,1, -2.572, 10486.979, 401.317, 52833.179 24/12/17,09:32:04,08,06,1, 11.9,1,1, -2.572, 10486.964, 401.249, 52833.136 24/12/17,09:32:04,09,06,1, 11.9,1,1, -2.572, 10486.992, 401.291, 52833.211 24/12/17,09:32:04,10,06,1, 11.9,1,1, -2.572, 10486.985, 401.238, 52833.142 24/12/17,09:32:04,11,06,1, 11.9,1,1, -2.572, 10486.970, 401.212, 52833.104 24/12/17,09:32:04,12,06,1, 11.9,1,1, -2.572, 10486.999, 401.248, 52833.174 24/12/17,09:32:04,13,06,1, 11.9,1,1, -2.572, 10486.978, 401.175, 52833.156 24/12/17,09:32:04,14,06,1, 11.9,1,1, -2.572, 10486.963, 401.181, 52833.212 24/12/17,09:32:04,15,06,1, 11.9,1,1, -2.572, 10487.000, 401.203, 52833.148 24/12/17,09:32:04,16,06,1, 11.9,1,1, -2.572, 10486.980, 401.097, 52833.173 24/12/17,09:32:04,17,06,1, 11.9,1,1, -2.572, 10486.972, 401.138, 52833.187 24/12/17,09:32:04,18,06,1, 11.9,1,1, -2.572, 10486.960, 401.102, 52832.954 24/12/17,09:32:04,19,06,1, 11.9,1,1, -2.572, 10486.948, 401.069, 52833.253 24/12/17,09:32:05,00,06,1, 11.9,1,1, -2.577, 10486.947, 401.069, 52833.253 24/12/17,09:32:05,01,06,1, 11.9,1,1, -2.577, 10486.978, 401.046, 52833.219 24/12/17,09:32:05,02,06,1, 11.9,1,1, -2.577, 10486.954, 401.007, 52833.229 24/12/17,09:32:05,03,06,1, 11.9,1,1, -2.577, 10486.972, 401.058, 52833.136 24/12/17,09:32:05,04,06,1, 11.9,1,1, -2.577, 10486.981, 401.002, 52833.258 24/12/17,09:32:05,05,06,1, 11.9,1,1, -2.577, 10486.968, 400.958, 52833.139 24/12/17,09:32:05,06,06,1, 11.9,1,1, -2.577, 10487.006, 400.982, 52833.200 24/12/17,09:32:05,07,06,1, 11.9,1,1, -2.577, 10486.951, 400.924, 52833.153 24/12/17,09:32:05,08,06,1, 11.9,1,1, -2.577, 10486.976, 400.945, 52833.168 24/12/17,09:32:05,09,06,1, 11.9,1,1, -2.577, 10486.983, 400.931, 52833.221 24/12/17,09:32:05,10,06,1, 11.9,1,1, -2.577, 10486.970, 400.863, 52833.202 24/12/17,09:32:05,11,06,1, 11.9,1,1, -2.577, 10486.959, 400.897, 52833.217 24/12/17,09:32:05,12,06,1, 11.9,1,1, -2.577, 10486.976, 400.864, 52833.167 24/12/17,09:32:05,13,06,1, 11.9,1,1, -2.577, 10487.004, 400.816, 52833.144 24/12/17,09:32:05,14,06,1, 11.9,1,1, -2.577, 10486.990, 400.875, 52833.275 24/12/17,09:32:05,15,06,1, 11.9,1,1, -2.577, 10486.980, 400.817, 52833.202 24/12/17,09:32:05,16,06,1, 11.9,1,1, -2.577, 10486.974, 400.756, 52833.211 24/12/17,09:32:05,17,06,1, 11.9,1,1, -2.577, 10486.980, 400.808, 52833.159 24/12/17,09:32:05,18,06,1, 11.9,1,1, -2.577, 10486.980, 400.752, 52833.217 24/12/17,09:32:05,19,06,1, 11.9,1,1, -2.577, 10486.974, 400.762, 52833.153 24/12/17,09:32:06,00,06,1, 12.0,1,1, -2.568, 10486.972, 400.762, 52833.153 24/12/17,09:32:06,01,06,1, 12.0,1,1, -2.568, 10487.000, 400.688, 52833.234 24/12/17,09:32:06,02,06,1, 12.0,1,1, -2.568, 10486.991, 400.732, 52833.254 24/12/17,09:32:06,03,06,1, 12.0,1,1, -2.568, 10487.002, 400.705, 52833.175 24/12/17,09:32:06,04,06,1, 12.0,1,1, -2.568, 10486.965, 400.644, 52833.133 24/12/17,09:32:06,05,06,1, 12.0,1,1, -2.568, 10486.969, 400.708, 52833.195 24/12/17,09:32:06,06,06,1, 12.0,1,1, -2.568, 10486.990, 400.663, 52833.174 24/12/17,09:32:06,07,06,1, 12.0,1,1, -2.568, 10486.977, 400.617, 52833.200 24/12/17,09:32:06,08,06,1, 12.0,1,1, -2.568, 10487.014, 400.659, 52833.284 24/12/17,09:32:06,09,06,1, 12.0,1,1, -2.568, 10486.998, 400.630, 52833.246 24/12/17,09:32:06,10,06,1, 12.0,1,1, -2.568, 10486.987, 400.582, 52833.229 24/12/17,09:32:06,11,06,1, 12.0,1,1, -2.568, 10487.006, 400.616, 52833.201 24/12/17,09:32:06,12,06,1, 12.0,1,1, -2.568, 10486.987, 400.547, 52833.185 24/12/17,09:32:06,13,06,1, 12.0,1,1, -2.568, 10486.996, 400.592, 52833.215 24/12/17,09:32:06,14,06,1, 12.0,1,1, -2.568, 10486.997, 400.546, 52833.205 24/12/17,09:32:06,15,06,1, 12.0,1,1, -2.568, 10486.968, 400.490, 52833.192 24/12/17,09:32:06,16,06,1, 12.0,1,1, -2.568, 10486.980, 400.564, 52833.204 24/12/17,09:32:06,17,06,1, 12.0,1,1, -2.568, 10487.010, 400.497, 52833.219 24/12/17,09:32:06,18,06,1, 12.0,1,1, -2.568, 10486.963, 400.461, 52833.210 24/12/17,09:32:06,19,06,1, 12.0,1,1, -2.568, 10486.987, 400.502, 52833.218 24/12/17,09:32:07,00,06,1, 11.9,1,1, -2.571, 10486.981, 400.502, 52833.218 24/12/17,09:32:07,01,06,1, 11.9,1,1, -2.571, 10486.994, 400.429, 52833.254 24/12/17,09:32:07,02,06,1, 11.9,1,1, -2.571, 10486.977, 400.455, 52833.283 24/12/17,09:32:07,03,06,1, 11.9,1,1, -2.571, 10486.985, 400.400, 52833.221 24/12/17,09:32:07,04,06,1, 11.9,1,1, -2.571, 10486.978, 400.391, 52833.255 24/12/17,09:32:07,05,06,1, 11.9,1,1, -2.571, 10486.997, 400.395, 52833.257 24/12/17,09:32:07,06,06,1, 11.9,1,1, -2.571, 10486.992, 400.324, 52833.167 24/12/17,09:32:07,07,06,1, 11.9,1,1, -2.571, 10486.997, 400.378, 52833.197 24/12/17,09:32:07,08,06,1, 11.9,1,1, -2.571, 10487.022, 400.346, 52833.290 24/12/17,09:32:07,09,06,1, 11.9,1,1, -2.571, 10486.996, 400.305, 52833.151 24/12/17,09:32:07,10,06,1, 11.9,1,1, -2.571, 10487.004, 400.369, 52833.297 24/12/17,09:32:07,11,06,1, 11.9,1,1, -2.571, 10487.013, 400.311, 52833.256 24/12/17,09:32:07,12,06,1, 11.9,1,1, -2.571, 10487.002, 400.295, 52833.199 24/12/17,09:32:07,13,06,1, 11.9,1,1, -2.571, 10487.003, 400.325, 52833.294 24/12/17,09:32:07,14,06,1, 11.9,1,1, -2.571, 10487.007, 400.238, 52833.250 24/12/17,09:32:07,15,06,1, 11.9,1,1, -2.571, 10487.014, 400.252, 52833.236 24/12/17,09:32:07,16,06,1, 11.9,1,1, -2.571, 10487.028, 400.257, 52833.314 24/12/17,09:32:07,17,06,1, 11.9,1,1, -2.571, 10487.007, 400.205, 52833.216 24/12/17,09:32:07,18,06,1, 11.9,1,1, -2.571, 10487.023, 400.231, 52833.228 24/12/17,09:32:07,19,06,1, 11.9,1,1, -2.571, 10487.036, 400.221, 52833.254 24/12/17,09:32:08,00,08,1, 11.9,1,1, -2.566, 10487.031, 400.221, 52833.254 24/12/17,09:32:08,01,08,1, 11.9,1,1, -2.566, 10487.008, 400.218, 52833.220 24/12/17,09:32:08,02,08,1, 11.9,1,1, -2.566, 10487.017, 400.168, 52833.206 24/12/17,09:32:08,03,08,1, 11.9,1,1, -2.566, 10487.022, 400.169, 52833.184 24/12/17,09:32:08,04,08,1, 11.9,1,1, -2.566, 10487.049, 400.191, 52833.240 24/12/17,09:32:08,05,08,1, 11.9,1,1, -2.566, 10487.021, 400.132, 52833.202 24/12/17,09:32:08,06,08,1, 11.9,1,1, -2.566, 10487.014, 400.162, 52833.220 24/12/17,09:32:08,07,08,1, 11.9,1,1, -2.566, 10487.023, 400.139, 52833.246 24/12/17,09:32:08,08,08,1, 11.9,1,1, -2.566, 10487.037, 400.064, 52833.163 24/12/17,09:32:08,09,08,1, 11.9,1,1, -2.566, 10487.038, 400.127, 52833.220 24/12/17,09:32:08,10,08,1, 11.9,1,1, -2.566, 10487.072, 400.121, 52833.292 24/12/17,09:32:08,11,08,1, 11.9,1,1, -2.566, 10487.058, 400.059, 52833.222 24/12/17,09:32:08,12,08,1, 11.9,1,1, -2.566, 10487.058, 400.112, 52833.222 24/12/17,09:32:08,13,08,1, 11.9,1,1, -2.566, 10487.066, 400.056, 52833.225 24/12/17,09:32:08,14,08,1, 11.9,1,1, -2.566, 10487.057, 400.049, 52833.243 24/12/17,09:32:08,15,08,1, 11.9,1,1, -2.566, 10487.067, 400.063, 52833.210 24/12/17,09:32:08,16,08,1, 11.9,1,1, -2.566, 10487.058, 400.000, 52833.278 24/12/17,09:32:08,17,08,1, 11.9,1,1, -2.566, 10487.060, 400.046, 52833.318 24/12/17,09:32:08,18,08,1, 11.9,1,1, -2.566, 10487.053, 400.018, 52833.288 24/12/17,09:32:08,19,08,1, 11.9,1,1, -2.566, 10487.065, 399.963, 52833.186 24/12/17,09:32:09,00,06,1, 11.9,1,1, -2.566, 10487.064, 399.963, 52833.186 24/12/17,09:32:09,01,06,1, 11.9,1,1, -2.566, 10487.094, 399.965, 52833.215 24/12/17,09:32:09,02,06,1, 11.9,1,1, -2.566, 10487.084, 399.943, 52833.279 24/12/17,09:32:09,03,06,1, 11.9,1,1, -2.566, 10487.080, 399.971, 52833.251 24/12/17,09:32:09,04,06,1, 11.9,1,1, -2.566, 10487.095, 399.924, 52833.238 24/12/17,09:32:09,05,06,1, 11.9,1,1, -2.566, 10487.093, 399.941, 52833.190 24/12/17,09:32:09,06,06,1, 11.9,1,1, -2.566, 10487.110, 399.980, 52833.257 24/12/17,09:32:09,07,06,1, 11.9,1,1, -2.566, 10487.098, 399.898, 52833.208 24/12/17,09:32:09,08,06,1, 11.9,1,1, -2.566, 10487.100, 399.933, 52833.256 24/12/17,09:32:09,09,06,1, 11.9,1,1, -2.566, 10487.133, 399.913, 52833.256 24/12/17,09:32:09,10,06,1, 11.9,1,1, -2.566, 10487.082, 399.853, 52833.184 24/12/17,09:32:09,11,06,1, 11.9,1,1, -2.566, 10487.124, 399.903, 52833.321 24/12/17,09:32:09,12,06,1, 11.9,1,1, -2.566, 10487.142, 399.851, 52833.238 24/12/17,09:32:09,13,06,1, 11.9,1,1, -2.566, 10487.086, 399.805, 52833.179 24/12/17,09:32:09,14,06,1, 11.9,1,1, -2.566, 10487.139, 399.858, 52833.287 24/12/17,09:32:09,15,06,1, 11.9,1,1, -2.566, 10487.138, 399.798, 52833.278 24/12/17,09:32:09,16,06,1, 11.9,1,1, -2.566, 10487.105, 399.794, 52833.227 24/12/17,09:32:09,17,06,1, 11.9,1,1, -2.566, 10487.166, 399.830, 52833.263 24/12/17,09:32:09,18,06,1, 11.9,1,1, -2.566, 10487.140, 399.780, 52833.234 24/12/17,09:32:09,19,06,1, 11.9,1,1, -2.566, 10487.149, 399.805, 52833.249 24/12/17,09:32:10,00,08,1, 11.9,1,1, -2.565, 10487.148, 399.805, 52833.249 24/12/17,09:32:10,01,08,1, 11.9,1,1, -2.565, 10487.140, 399.721, 52833.230 24/12/17,09:32:10,02,08,1, 11.9,1,1, -2.565, 10487.148, 399.776, 52833.246 24/12/17,09:32:10,03,08,1, 11.9,1,1, -2.565, 10487.175, 399.742, 52833.236 24/12/17,09:32:10,04,08,1, 11.9,1,1, -2.565, 10487.149, 399.690, 52833.209 24/12/17,09:32:10,05,08,1, 11.9,1,1, -2.565, 10487.155, 399.744, 52833.271 24/12/17,09:32:10,06,08,1, 11.9,1,1, -2.565, 10487.187, 399.656, 52833.195 24/12/17,09:32:10,07,08,1, 11.9,1,1, -2.565, 10487.174, 399.691, 52833.220 24/12/17,09:32:10,08,08,1, 11.9,1,1, -2.565, 10487.198, 399.704, 52833.270 24/12/17,09:32:10,09,08,1, 11.9,1,1, -2.565, 10487.180, 399.628, 52833.194 24/12/17,09:32:10,10,08,1, 11.9,1,1, -2.565, 10487.182, 399.652, 52833.270 24/12/17,09:32:10,11,08,1, 11.9,1,1, -2.565, 10487.210, 399.644, 52833.308 24/12/17,09:32:10,12,08,1, 11.9,1,1, -2.565, 10487.196, 399.590, 52833.244 24/12/17,09:32:10,13,08,1, 11.9,1,1, -2.565, 10487.189, 399.634, 52833.237 24/12/17,09:32:10,14,08,1, 11.9,1,1, -2.565, 10487.192, 399.604, 52833.293 24/12/17,09:32:10,15,08,1, 11.9,1,1, -2.565, 10487.202, 399.561, 52833.206 24/12/17,09:32:10,16,08,1, 11.9,1,1, -2.565, 10487.235, 399.583, 52833.313 24/12/17,09:32:10,17,08,1, 11.9,1,1, -2.565, 10487.237, 399.542, 52833.189 24/12/17,09:32:10,18,08,1, 11.9,1,1, -2.565, 10487.192, 399.518, 52833.225 24/12/17,09:32:10,19,08,1, 11.9,1,1, -2.565, 10487.251, 399.547, 52833.297 24/12/17,09:32:11,00,08,1, 11.9,1,1, -2.571, 10487.248, 399.547, 52833.297 24/12/17,09:32:11,01,08,1, 11.9,1,1, -2.571, 10487.225, 399.495, 52833.251 24/12/17,09:32:11,02,08,1, 11.9,1,1, -2.571, 10487.254, 399.518, 52833.259 24/12/17,09:32:11,03,08,1, 11.9,1,1, -2.571, 10487.238, 399.435, 52833.187 24/12/17,09:32:11,04,08,1, 11.9,1,1, -2.571, 10487.256, 399.471, 52833.192 24/12/17,09:32:11,05,08,1, 11.9,1,1, -2.571, 10487.262, 399.471, 52833.220 24/12/17,09:32:11,06,08,1, 11.9,1,1, -2.571, 10487.245, 399.404, 52833.195 24/12/17,09:32:11,07,08,1, 11.9,1,1, -2.571, 10487.247, 399.449, 52833.270 24/12/17,09:32:11,08,08,1, 11.9,1,1, -2.571, 10487.277, 399.401, 52833.210 24/12/17,09:32:11,09,08,1, 11.9,1,1, -2.571, 10487.279, 399.364, 52833.248 24/12/17,09:32:11,10,08,1, 11.9,1,1, -2.571, 10487.281, 399.405, 52833.292 24/12/17,09:32:11,11,08,1, 11.9,1,1, -2.571, 10487.264, 399.376, 52833.219 24/12/17,09:32:11,12,08,1, 11.9,1,1, -2.571, 10487.268, 399.357, 52833.236 24/12/17,09:32:11,13,08,1, 11.9,1,1, -2.571, 10487.300, 399.354, 52833.229 24/12/17,09:32:11,14,08,1, 11.9,1,1, -2.571, 10487.259, 399.299, 52833.186 24/12/17,09:32:11,15,08,1, 11.9,1,1, -2.571, 10487.289, 399.334, 52833.206 24/12/17,09:32:11,16,08,1, 11.9,1,1, -2.571, 10487.289, 399.295, 52833.308 24/12/17,09:32:11,17,08,1, 11.9,1,1, -2.571, 10487.293, 399.262, 52833.227 24/12/17,09:32:11,18,08,1, 11.9,1,1, -2.571, 10487.291, 399.286, 52833.188 24/12/17,09:32:11,19,08,1, 11.9,1,1, -2.571, 10487.312, 399.276, 52833.197 24/12/17,09:32:12,00,08,1, 12.0,1,1, -2.569, 10487.306, 399.276, 52833.197 24/12/17,09:32:12,01,08,1, 12.0,1,1, -2.569, 10487.308, 399.277, 52833.282 24/12/17,09:32:12,02,08,1, 12.0,1,1, -2.569, 10487.341, 399.224, 52833.270 24/12/17,09:32:12,03,08,1, 12.0,1,1, -2.569, 10487.306, 399.209, 52833.283 24/12/17,09:32:12,04,08,1, 12.0,1,1, -2.569, 10487.334, 399.230, 52833.286 24/12/17,09:32:12,05,08,1, 12.0,1,1, -2.569, 10487.318, 399.170, 52833.226 24/12/17,09:32:12,06,08,1, 12.0,1,1, -2.569, 10487.335, 399.199, 52833.227 24/12/17,09:32:12,07,08,1, 12.0,1,1, -2.569, 10487.378, 399.184, 52833.243 24/12/17,09:32:12,08,08,1, 12.0,1,1, -2.569, 10487.339, 399.111, 52833.219 24/12/17,09:32:12,09,08,1, 12.0,1,1, -2.569, 10487.333, 399.161, 52833.178 24/12/17,09:32:12,10,08,1, 12.0,1,1, -2.569, 10487.366, 399.137, 52833.209 24/12/17,09:32:12,11,08,1, 12.0,1,1, -2.569, 10487.328, 399.078, 52833.176 24/12/17,09:32:12,12,08,1, 12.0,1,1, -2.569, 10487.364, 399.140, 52833.240 24/12/17,09:32:12,13,08,1, 12.0,1,1, -2.569, 10487.372, 399.064, 52833.195 24/12/17,09:32:12,14,08,1, 12.0,1,1, -2.569, 10487.375, 399.060, 52833.189 24/12/17,09:32:12,15,08,1, 12.0,1,1, -2.569, 10487.380, 399.106, 52833.288 24/12/17,09:32:12,16,08,1, 12.0,1,1, -2.569, 10487.369, 399.019, 52833.142 24/12/17,09:32:12,17,08,1, 12.0,1,1, -2.569, 10487.364, 399.049, 52833.289 24/12/17,09:32:12,18,08,1, 12.0,1,1, -2.569, 10487.402, 399.030, 52833.206 24/12/17,09:32:12,19,08,1, 12.0,1,1, -2.569, 10487.370, 398.959, 52833.218 24/12/17,09:32:13,00,08,1, 11.9,1,1, -2.567, 10487.365, 398.959, 52833.218 24/12/17,09:32:13,01,08,1, 11.9,1,1, -2.567, 10487.419, 398.968, 52833.211 24/12/17,09:32:13,02,08,1, 11.9,1,1, -2.567, 10487.396, 398.943, 52833.171 24/12/17,09:32:13,03,08,1, 11.9,1,1, -2.567, 10487.409, 398.994, 52833.218 24/12/17,09:32:13,04,08,1, 11.9,1,1, -2.567, 10487.422, 398.927, 52833.270 24/12/17,09:32:13,05,08,1, 11.9,1,1, -2.567, 10487.413, 398.932, 52833.223 24/12/17,09:32:13,06,08,1, 11.9,1,1, -2.567, 10487.438, 398.931, 52833.272 24/12/17,09:32:13,07,08,1, 11.9,1,1, -2.567, 10487.417, 398.852, 52833.239 24/12/17,09:32:13,08,08,1, 11.9,1,1, -2.567, 10487.430, 398.892, 52833.231 24/12/17,09:32:13,09,08,1, 11.9,1,1, -2.567, 10487.431, 398.894, 52833.287 24/12/17,09:32:13,10,08,1, 11.9,1,1, -2.567, 10487.424, 398.837, 52833.192 24/12/17,09:32:13,11,08,1, 11.9,1,1, -2.567, 10487.439, 398.836, 52833.247 24/12/17,09:32:13,12,08,1, 11.9,1,1, -2.567, 10487.457, 398.835, 52833.240 24/12/17,09:32:13,13,08,1, 11.9,1,1, -2.567, 10487.436, 398.776, 52833.183 24/12/17,09:32:13,14,08,1, 11.9,1,1, -2.567, 10487.445, 398.814, 52833.245 24/12/17,09:32:13,15,08,1, 11.9,1,1, -2.567, 10487.445, 398.756, 52833.102 24/12/17,09:32:13,16,08,1, 11.9,1,1, -2.567, 10487.463, 398.724, 52833.267 24/12/17,09:32:13,17,08,1, 11.9,1,1, -2.567, 10487.489, 398.755, 52833.252 24/12/17,09:32:13,18,08,1, 11.9,1,1, -2.567, 10487.489, 398.672, 52833.214 24/12/17,09:32:13,19,08,1, 11.9,1,1, -2.567, 10487.460, 398.701, 52833.228 24/12/17,09:32:14,00,07,1, 11.9,1,1, -2.568, 10487.456, 398.701, 52833.228 24/12/17,09:32:14,01,07,1, 11.9,1,1, -2.568, 10487.471, 398.614, 52833.278 24/12/17,09:32:14,02,07,1, 11.9,1,1, -2.568, 10487.491, 398.655, 52833.273 24/12/17,09:32:14,03,07,1, 11.9,1,1, -2.568, 10487.519, 398.654, 52833.221 24/12/17,09:32:14,04,07,1, 11.9,1,1, -2.568, 10487.488, 398.602, 52833.191 24/12/17,09:32:14,05,07,1, 11.9,1,1, -2.568, 10487.485, 398.647, 52833.203 24/12/17,09:32:14,06,07,1, 11.9,1,1, -2.568, 10487.512, 398.573, 52833.197 24/12/17,09:32:14,07,07,1, 11.9,1,1, -2.568, 10487.498, 398.572, 52833.246 24/12/17,09:32:14,08,07,1, 11.9,1,1, -2.568, 10487.539, 398.597, 52833.258 24/12/17,09:32:14,09,07,1, 11.9,1,1, -2.568, 10487.515, 398.544, 52833.281 24/12/17,09:32:14,10,07,1, 11.9,1,1, -2.568, 10487.511, 398.514, 52833.255 24/12/17,09:32:14,11,07,1, 11.9,1,1, -2.568, 10487.537, 398.535, 52833.281 24/12/17,09:32:14,12,07,1, 11.9,1,1, -2.568, 10487.507, 398.460, 52833.209 24/12/17,09:32:14,13,07,1, 11.9,1,1, -2.568, 10487.533, 398.516, 52833.275 24/12/17,09:32:14,14,07,1, 11.9,1,1, -2.568, 10487.561, 398.514, 52833.241 24/12/17,09:32:14,15,07,1, 11.9,1,1, -2.568, 10487.553, 398.431, 52833.210 24/12/17,09:32:14,16,07,1, 11.9,1,1, -2.568, 10487.561, 398.492, 52833.234 24/12/17,09:32:14,17,07,1, 11.9,1,1, -2.568, 10487.561, 398.429, 52833.229 24/12/17,09:32:14,18,07,1, 11.9,1,1, -2.568, 10487.549, 398.390, 52833.244 24/12/17,09:32:14,19,07,1, 11.9,1,1, -2.568, 10487.545, 398.428, 52833.248 24/12/17,09:32:15,00,07,1, 11.9,1,1, -2.572, 10487.540, 398.428, 52833.248 24/12/17,09:32:15,01,07,1, 11.9,1,1, -2.572, 10487.553, 398.381, 52833.272 24/12/17,09:32:15,02,07,1, 11.9,1,1, -2.572, 10487.590, 398.434, 52833.220 24/12/17,09:32:15,03,07,1, 11.9,1,1, -2.572, 10487.571, 398.321, 52833.211 24/12/17,09:32:15,04,07,1, 11.9,1,1, -2.572, 10487.554, 398.330, 52833.185 24/12/17,09:32:15,05,07,1, 11.9,1,1, -2.572, 10487.591, 398.354, 52833.347 24/12/17,09:32:15,06,07,1, 11.9,1,1, -2.572, 10487.543, 398.269, 52833.249 24/12/17,09:32:15,07,07,1, 11.9,1,1, -2.572, 10487.582, 398.317, 52833.250 24/12/17,09:32:15,08,07,1, 11.9,1,1, -2.572, 10487.601, 398.271, 52833.240 24/12/17,09:32:15,09,07,1, 11.9,1,1, -2.572, 10487.591, 398.259, 52833.246 24/12/17,09:32:15,10,07,1, 11.9,1,1, -2.572, 10487.611, 398.284, 52833.262 24/12/17,09:32:15,11,07,1, 11.9,1,1, -2.572, 10487.617, 398.250, 52833.291 24/12/17,09:32:15,12,07,1, 11.9,1,1, -2.572, 10487.620, 398.245, 52833.204 24/12/17,09:32:15,13,07,1, 11.9,1,1, -2.572, 10487.593, 398.270, 52833.308 24/12/17,09:32:15,14,07,1, 11.9,1,1, -2.572, 10487.602, 398.189, 52833.277 24/12/17,09:32:15,15,07,1, 11.9,1,1, -2.572, 10487.606, 398.217, 52833.281 24/12/17,09:32:15,16,07,1, 11.9,1,1, -2.572, 10487.638, 398.221, 52833.351 24/12/17,09:32:15,17,07,1, 11.9,1,1, -2.572, 10487.618, 398.148, 52833.243 24/12/17,09:32:15,18,07,1, 11.9,1,1, -2.572, 10487.601, 398.200, 52833.263 24/12/17,09:32:15,19,07,1, 11.9,1,1, -2.572, 10487.617, 398.186, 52833.315 24/12/17,09:32:16,00,08,1, 11.9,1,1, -2.571, 10487.615, 398.186, 52833.315 24/12/17,09:32:16,01,08,1, 11.9,1,1, -2.571, 10487.633, 398.166, 52833.316 24/12/17,09:32:16,02,08,1, 11.9,1,1, -2.571, 10487.633, 398.105, 52833.247 24/12/17,09:32:16,03,08,1, 11.9,1,1, -2.571, 10487.583, 398.112, 52833.345 24/12/17,09:32:16,04,08,1, 11.9,1,1, -2.571, 10487.637, 398.134, 52833.247 24/12/17,09:32:16,05,08,1, 11.9,1,1, -2.571, 10487.617, 398.075, 52833.263 24/12/17,09:32:16,06,08,1, 11.9,1,1, -2.571, 10487.628, 398.092, 52833.270 24/12/17,09:32:16,07,08,1, 11.9,1,1, -2.571, 10487.638, 398.114, 52833.307 24/12/17,09:32:16,08,08,1, 11.9,1,1, -2.571, 10487.632, 398.052, 52833.337 24/12/17,09:32:16,09,08,1, 11.9,1,1, -2.571, 10487.617, 398.084, 52833.370 24/12/17,09:32:16,10,08,1, 11.9,1,1, -2.571, 10487.660, 398.053, 52833.275 24/12/17,09:32:16,11,08,1, 11.9,1,1, -2.571, 10487.611, 398.018, 52833.248 24/12/17,09:32:16,12,08,1, 11.9,1,1, -2.571, 10487.649, 398.051, 52833.281 24/12/17,09:32:16,13,08,1, 11.9,1,1, -2.571, 10487.666, 398.029, 52833.294 24/12/17,09:32:16,14,08,1, 11.9,1,1, -2.571, 10487.621, 397.991, 52833.257 24/12/17,09:32:16,15,08,1, 11.9,1,1, -2.571, 10487.641, 398.036, 52833.328 24/12/17,09:32:16,16,08,1, 11.9,1,1, -2.571, 10487.657, 397.975, 52833.346 24/12/17,09:32:16,17,08,1, 11.9,1,1, -2.571, 10487.647, 397.958, 52833.235 24/12/17,09:32:16,18,08,1, 11.9,1,1, -2.571, 10487.674, 397.981, 52833.323 24/12/17,09:32:16,19,08,1, 11.9,1,1, -2.571, 10487.667, 397.945, 52833.262 24/12/17,09:32:17,00,08,1, 11.9,1,1, -2.566, 10487.665, 397.945, 52833.262 24/12/17,09:32:17,01,08,1, 11.9,1,1, -2.566, 10487.685, 397.947, 52833.346 24/12/17,09:32:17,02,08,1, 11.9,1,1, -2.566, 10487.681, 397.874, 52833.322 24/12/17,09:32:17,03,08,1, 11.9,1,1, -2.566, 10487.663, 397.922, 52833.394 24/12/17,09:32:17,04,08,1, 11.9,1,1, -2.566, 10487.689, 397.908, 52833.320 24/12/17,09:32:17,05,08,1, 11.9,1,1, -2.566, 10487.649, 397.844, 52833.337 24/12/17,09:32:17,06,08,1, 11.9,1,1, -2.566, 10487.674, 397.899, 52833.402 24/12/17,09:32:17,07,08,1, 11.9,1,1, -2.566, 10487.675, 397.877, 52833.348 24/12/17,09:32:17,08,08,1, 11.9,1,1, -2.566, 10487.650, 397.816, 52833.401 24/12/17,09:32:17,09,08,1, 11.9,1,1, -2.566, 10487.689, 397.879, 52833.430 24/12/17,09:32:17,10,08,1, 11.9,1,1, -2.566, 10487.687, 397.808, 52833.313 24/12/17,09:32:17,11,08,1, 11.9,1,1, -2.566, 10487.653, 397.804, 52833.333 24/12/17,09:32:17,12,08,1, 11.9,1,1, -2.566, 10487.702, 397.813, 52833.364 24/12/17,09:32:17,13,08,1, 11.9,1,1, -2.566, 10487.679, 397.776, 52833.389 24/12/17,09:32:17,14,08,1, 11.9,1,1, -2.566, 10487.689, 397.778, 52833.398 24/12/17,09:32:17,15,08,1, 11.9,1,1, -2.566, 10487.700, 397.777, 52833.407 24/12/17,09:32:17,16,08,1, 11.9,1,1, -2.566, 10487.676, 397.729, 52833.318 24/12/17,09:32:17,17,08,1, 11.9,1,1, -2.566, 10487.708, 397.736, 52833.341 24/12/17,09:32:17,18,08,1, 11.9,1,1, -2.566, 10487.679, 397.723, 52833.355 24/12/17,09:32:17,19,08,1, 11.9,1,1, -2.566, 10487.670, 397.689, 52833.340 24/12/17,09:32:18,00,08,1, 11.9,1,1, -2.569, 10487.665, 397.689, 52833.340 24/12/17,09:32:18,01,08,1, 11.9,1,1, -2.569, 10487.690, 397.682, 52833.396 24/12/17,09:32:18,02,08,1, 11.9,1,1, -2.569, 10487.685, 397.628, 52833.394 24/12/17,09:32:18,03,08,1, 11.9,1,1, -2.569, 10487.715, 397.698, 52833.465 24/12/17,09:32:18,04,08,1, 11.9,1,1, -2.569, 10487.669, 397.637, 52833.403 24/12/17,09:32:18,05,08,1, 11.9,1,1, -2.569, 10487.684, 397.614, 52833.415 24/12/17,09:32:18,06,08,1, 11.9,1,1, -2.569, 10487.718, 397.643, 52833.428 24/12/17,09:32:18,07,08,1, 11.9,1,1, -2.569, 10487.679, 397.595, 52833.363 24/12/17,09:32:18,08,08,1, 11.9,1,1, -2.569, 10487.684, 397.598, 52833.452 24/12/17,09:32:18,09,08,1, 11.9,1,1, -2.569, 10487.698, 397.579, 52833.461 24/12/17,09:32:18,10,08,1, 11.9,1,1, -2.569, 10487.695, 397.524, 52833.388 24/12/17,09:32:18,11,08,1, 11.9,1,1, -2.569, 10487.689, 397.554, 52833.476 24/12/17,09:32:18,12,08,1, 11.9,1,1, -2.569, 10487.703, 397.531, 52833.381 24/12/17,09:32:18,13,08,1, 11.9,1,1, -2.569, 10487.667, 397.463, 52833.438 24/12/17,09:32:18,14,08,1, 11.9,1,1, -2.569, 10487.702, 397.524, 52833.463 24/12/17,09:32:18,15,08,1, 11.9,1,1, -2.569, 10487.699, 397.478, 52833.436 24/12/17,09:32:18,16,08,1, 11.9,1,1, -2.569, 10487.697, 397.423, 52833.426 24/12/17,09:32:18,17,08,1, 11.9,1,1, -2.569, 10487.698, 397.487, 52833.503 24/12/17,09:32:18,18,08,1, 11.9,1,1, -2.569, 10487.710, 397.411, 52833.433 24/12/17,09:32:18,19,08,1, 11.9,1,1, -2.569, 10487.703, 397.401, 52833.408 24/12/17,09:32:19,00,08,1, 11.9,1,1, -2.574, 10487.698, 397.401, 52833.408 24/12/17,09:32:19,01,08,1, 11.9,1,1, -2.574, 10487.701, 397.378, 52833.496 24/12/17,09:32:19,02,08,1, 11.9,1,1, -2.574, 10487.669, 397.396, 52833.451 24/12/17,09:32:19,03,08,1, 11.9,1,1, -2.574, 10487.719, 397.375, 52833.464 24/12/17,09:32:19,04,08,1, 11.9,1,1, -2.574, 10487.701, 397.322, 52833.415 24/12/17,09:32:19,05,08,1, 11.9,1,1, -2.574, 10487.710, 397.373, 52833.545 24/12/17,09:32:19,06,08,1, 11.9,1,1, -2.574, 10487.728, 397.306, 52833.487 24/12/17,09:32:19,07,08,1, 11.9,1,1, -2.574, 10487.695, 397.267, 52833.503 24/12/17,09:32:19,08,08,1, 11.9,1,1, -2.574, 10487.720, 397.306, 52833.471 24/12/17,09:32:19,09,08,1, 11.9,1,1, -2.574, 10487.704, 397.275, 52833.438 24/12/17,09:32:19,10,08,1, 11.9,1,1, -2.574, 10487.696, 397.241, 52833.446 24/12/17,09:32:19,11,08,1, 11.9,1,1, -2.574, 10487.736, 397.270, 52833.494 24/12/17,09:32:19,12,08,1, 11.9,1,1, -2.574, 10487.695, 397.199, 52833.486 24/12/17,09:32:19,13,08,1, 11.9,1,1, -2.574, 10487.704, 397.195, 52833.504 24/12/17,09:32:19,14,08,1, 11.9,1,1, -2.574, 10487.690, 397.239, 52833.459 24/12/17,09:32:19,15,08,1, 11.9,1,1, -2.574, 10487.697, 397.166, 52833.451 24/12/17,09:32:19,16,08,1, 11.9,1,1, -2.574, 10487.713, 397.202, 52833.522 24/12/17,09:32:19,17,08,1, 11.9,1,1, -2.574, 10487.692, 397.179, 52833.475 24/12/17,09:32:19,18,08,1, 11.9,1,1, -2.574, 10487.673, 397.102, 52833.356 24/12/17,09:32:19,19,08,1, 11.9,1,1, -2.574, 10487.682, 397.164, 52833.573 24/12/17,09:32:20,00,07,1, 12.0,1,1, -2.563, 10487.673, 397.164, 52833.573 24/12/17,09:32:20,01,07,1, 12.0,1,1, -2.563, 10487.667, 397.086, 52833.494 24/12/17,09:32:20,02,07,1, 12.0,1,1, -2.563, 10487.672, 397.114, 52833.526 24/12/17,09:32:20,03,07,1, 12.0,1,1, -2.563, 10487.707, 397.048, 52833.522 24/12/17,09:32:20,04,07,1, 12.0,1,1, -2.563, 10487.687, 397.032, 52833.502 24/12/17,09:32:20,05,07,1, 12.0,1,1, -2.563, 10487.696, 397.083, 52833.544 24/12/17,09:32:20,06,07,1, 12.0,1,1, -2.563, 10487.677, 396.992, 52833.558 24/12/17,09:32:20,07,07,1, 12.0,1,1, -2.563, 10487.683, 397.006, 52833.588 24/12/17,09:32:20,08,07,1, 12.0,1,1, -2.563, 10487.680, 397.019, 52833.547 24/12/17,09:32:20,09,07,1, 12.0,1,1, -2.563, 10487.646, 396.948, 52833.534 24/12/17,09:32:20,10,07,1, 12.0,1,1, -2.563, 10487.657, 396.972, 52833.510 24/12/17,09:32:20,11,07,1, 12.0,1,1, -2.563, 10487.661, 396.979, 52833.642 24/12/17,09:32:20,12,07,1, 12.0,1,1, -2.563, 10487.651, 396.925, 52833.542 24/12/17,09:32:20,13,07,1, 12.0,1,1, -2.563, 10487.631, 396.961, 52833.628 24/12/17,09:32:20,14,07,1, 12.0,1,1, -2.563, 10487.645, 396.904, 52833.569 24/12/17,09:32:20,15,07,1, 12.0,1,1, -2.563, 10487.652, 396.898, 52833.529 24/12/17,09:32:20,16,07,1, 12.0,1,1, -2.563, 10487.663, 396.951, 52833.648 24/12/17,09:32:20,17,07,1, 12.0,1,1, -2.563, 10487.625, 396.856, 52833.631 24/12/17,09:32:20,18,07,1, 12.0,1,1, -2.563, 10487.623, 396.879, 52833.608 24/12/17,09:32:20,19,07,1, 12.0,1,1, -2.563, 10487.647, 396.885, 52833.659 24/12/17,09:32:21,00,07,1, 11.8,1,1, -2.572, 10487.640, 396.885, 52833.659 24/12/17,09:32:21,01,07,1, 11.8,1,1, -2.572, 10487.611, 396.855, 52833.634 24/12/17,09:32:21,02,07,1, 11.8,1,1, -2.572, 10487.608, 396.830, 52833.604 24/12/17,09:32:21,03,07,1, 11.8,1,1, -2.572, 10487.577, 396.805, 52833.604 24/12/17,09:32:21,04,07,1, 11.8,1,1, -2.572, 10487.587, 396.817, 52833.644 24/12/17,09:32:21,05,07,1, 11.8,1,1, -2.572, 10487.591, 396.777, 52833.657 24/12/17,09:32:21,06,07,1, 11.8,1,1, -2.572, 10487.566, 396.762, 52833.589 24/12/17,09:32:21,07,07,1, 11.8,1,1, -2.572, 10487.584, 396.798, 52833.599 24/12/17,09:32:21,08,07,1, 11.8,1,1, -2.572, 10487.551, 396.719, 52833.582 24/12/17,09:32:21,09,07,1, 11.8,1,1, -2.572, 10487.557, 396.733, 52833.540 24/12/17,09:32:21,10,07,1, 11.8,1,1, -2.572, 10487.582, 396.761, 52833.721 24/12/17,09:32:21,11,07,1, 11.8,1,1, -2.572, 10487.552, 396.666, 52833.607 24/12/17,09:32:21,12,07,1, 11.8,1,1, -2.572, 10487.546, 396.702, 52833.673 24/12/17,09:32:21,13,07,1, 11.8,1,1, -2.572, 10487.559, 396.712, 52833.644 24/12/17,09:32:21,14,07,1, 11.8,1,1, -2.572, 10487.524, 396.642, 52833.698 24/12/17,09:32:21,15,07,1, 11.8,1,1, -2.572, 10487.566, 396.679, 52833.706 24/12/17,09:32:21,16,07,1, 11.8,1,1, -2.572, 10487.535, 396.651, 52833.715 24/12/17,09:32:21,17,07,1, 11.8,1,1, -2.572, 10487.516, 396.593, 52833.665 24/12/17,09:32:21,18,07,1, 11.8,1,1, -2.572, 10487.514, 396.637, 52833.735 24/12/17,09:32:21,19,07,1, 11.8,1,1, -2.572, 10487.486, 396.595, 52833.714 24/12/17,09:32:22,00,07,1, 11.9,1,1, -2.571, 10487.481, 396.595, 52833.714 24/12/17,09:32:22,01,07,1, 11.9,1,1, -2.571, 10487.482, 396.630, 52833.756 24/12/17,09:32:22,02,07,1, 11.9,1,1, -2.571, 10487.483, 396.546, 52833.684 24/12/17,09:32:22,03,07,1, 11.9,1,1, -2.571, 10487.479, 396.546, 52833.689 24/12/17,09:32:22,04,07,1, 11.9,1,1, -2.571, 10487.472, 396.571, 52833.795 24/12/17,09:32:22,05,07,1, 11.9,1,1, -2.571, 10487.440, 396.485, 52833.694 24/12/17,09:32:22,06,07,1, 11.9,1,1, -2.571, 10487.444, 396.530, 52833.775 24/12/17,09:32:22,07,07,1, 11.9,1,1, -2.571, 10487.460, 396.525, 52833.777 24/12/17,09:32:22,08,07,1, 11.9,1,1, -2.571, 10487.432, 396.469, 52833.694 24/12/17,09:32:22,09,07,1, 11.9,1,1, -2.571, 10487.447, 396.495, 52833.733 24/12/17,09:32:22,10,07,1, 11.9,1,1, -2.571, 10487.433, 396.490, 52833.709 24/12/17,09:32:22,11,07,1, 11.9,1,1, -2.571, 10487.377, 396.459, 52833.867 24/12/17,09:32:22,12,07,1, 11.9,1,1, -2.571, 10487.381, 396.472, 52833.766 24/12/17,09:32:22,13,07,1, 11.9,1,1, -2.571, 10487.375, 396.423, 52833.822 24/12/17,09:32:22,14,07,1, 11.9,1,1, -2.571, 10487.356, 396.424, 52833.742 24/12/17,09:32:22,15,07,1, 11.9,1,1, -2.571, 10487.361, 396.441, 52833.823 24/12/17,09:32:22,16,07,1, 11.9,1,1, -2.571, 10487.377, 396.375, 52833.781 24/12/17,09:32:22,17,07,1, 11.9,1,1, -2.571, 10487.347, 396.409, 52833.829 24/12/17,09:32:22,18,07,1, 11.9,1,1, -2.571, 10487.342, 396.383, 52833.822 24/12/17,09:32:22,19,07,1, 11.9,1,1, -2.571, 10487.352, 396.328, 52833.800 24/12/17,09:32:23,00,07,1, 11.9,1,1, -2.567, 10487.348, 396.328, 52833.800 24/12/17,09:32:23,01,07,1, 11.9,1,1, -2.567, 10487.330, 396.330, 52833.850 24/12/17,09:32:23,02,07,1, 11.9,1,1, -2.567, 10487.340, 396.286, 52833.808 24/12/17,09:32:23,03,07,1, 11.9,1,1, -2.567, 10487.300, 396.329, 52833.827 24/12/17,09:32:23,04,07,1, 11.9,1,1, -2.567, 10487.283, 396.285, 52833.819 24/12/17,09:32:23,05,07,1, 11.9,1,1, -2.567, 10487.294, 396.248, 52833.807 24/12/17,09:32:23,06,07,1, 11.9,1,1, -2.567, 10487.268, 396.294, 52833.829 24/12/17,09:32:23,07,07,1, 11.9,1,1, -2.567, 10487.250, 396.209, 52833.823 24/12/17,09:32:23,08,07,1, 11.9,1,1, -2.567, 10487.218, 396.239, 52833.830 24/12/17,09:32:23,09,07,1, 11.9,1,1, -2.567, 10487.246, 396.251, 52833.893 24/12/17,09:32:23,10,07,1, 11.9,1,1, -2.567, 10487.232, 396.157, 52833.758 24/12/17,09:32:23,11,07,1, 11.9,1,1, -2.567, 10487.196, 396.206, 52833.759 24/12/17,09:32:23,12,07,1, 11.9,1,1, -2.567, 10487.234, 396.223, 52833.798 24/12/17,09:32:23,13,07,1, 11.9,1,1, -2.567, 10487.199, 396.143, 52833.816 24/12/17,09:32:23,14,07,1, 11.9,1,1, -2.567, 10487.177, 396.170, 52833.891 24/12/17,09:32:23,15,07,1, 11.9,1,1, -2.567, 10487.201, 396.177, 52833.920 24/12/17,09:32:23,16,07,1, 11.9,1,1, -2.567, 10487.163, 396.133, 52833.806 24/12/17,09:32:23,17,07,1, 11.9,1,1, -2.567, 10487.159, 396.146, 52833.896 24/12/17,09:32:23,18,07,1, 11.9,1,1, -2.567, 10487.143, 396.096, 52833.866 24/12/17,09:32:23,19,07,1, 11.9,1,1, -2.567, 10487.126, 396.083, 52833.868 24/12/17,09:32:24,00,06,1, 11.9,1,1, -2.565, 10487.123, 396.083, 52833.868 24/12/17,09:32:24,01,06,1, 11.9,1,1, -2.565, 10487.100, 396.030, 52833.907 24/12/17,09:32:24,02,06,1, 11.9,1,1, -2.565, 10487.095, 396.057, 52833.903 24/12/17,09:32:24,03,06,1, 11.9,1,1, -2.565, 10487.106, 396.074, 52833.938 24/12/17,09:32:24,04,06,1, 11.9,1,1, -2.565, 10487.082, 396.003, 52833.890 24/12/17,09:32:24,05,06,1, 11.9,1,1, -2.565, 10487.045, 396.042, 52833.920 24/12/17,09:32:24,06,06,1, 11.9,1,1, -2.565, 10487.088, 396.033, 52833.939 24/12/17,09:32:24,07,06,1, 11.9,1,1, -2.565, 10487.050, 395.978, 52833.945 24/12/17,09:32:24,08,06,1, 11.9,1,1, -2.565, 10487.037, 396.003, 52833.950 24/12/17,09:32:24,09,06,1, 11.9,1,1, -2.565, 10487.022, 395.981, 52833.962 24/12/17,09:32:24,10,06,1, 11.9,1,1, -2.565, 10486.995, 395.943, 52833.963 24/12/17,09:32:24,11,06,1, 11.9,1,1, -2.565, 10486.987, 395.991, 52833.974 24/12/17,09:32:24,12,06,1, 11.9,1,1, -2.565, 10486.977, 395.928, 52833.984 24/12/17,09:32:24,13,06,1, 11.9,1,1, -2.565, 10486.979, 395.885, 52833.960 24/12/17,09:32:24,14,06,1, 11.9,1,1, -2.565, 10486.978, 395.942, 52833.975 24/12/17,09:32:24,15,06,1, 11.9,1,1, -2.565, 10486.941, 395.865, 52833.929 24/12/17,09:32:24,16,06,1, 11.9,1,1, -2.565, 10486.894, 395.887, 52834.008 24/12/17,09:32:24,17,06,1, 11.9,1,1, -2.565, 10486.925, 395.875, 52833.987 24/12/17,09:32:24,18,06,1, 11.9,1,1, -2.565, 10486.903, 395.846, 52833.994 24/12/17,09:32:24,19,06,1, 11.9,1,1, -2.565, 10486.883, 395.849, 52833.907 24/12/17,09:32:25,00,07,1, 11.9,1,1, -2.567, 10486.881, 395.849, 52833.907 24/12/17,09:32:25,01,07,1, 11.9,1,1, -2.567, 10486.870, 395.793, 52834.023 24/12/17,09:32:25,02,07,1, 11.9,1,1, -2.567, 10486.870, 395.846, 52833.974 24/12/17,09:32:25,03,07,1, 11.9,1,1, -2.567, 10486.838, 395.806, 52834.006 24/12/17,09:32:25,04,07,1, 11.9,1,1, -2.567, 10486.824, 395.776, 52834.055 24/12/17,09:32:25,05,07,1, 11.9,1,1, -2.567, 10486.824, 395.830, 52833.978 24/12/17,09:32:25,06,07,1, 11.9,1,1, -2.567, 10486.809, 395.786, 52834.035 24/12/17,09:32:25,07,07,1, 11.9,1,1, -2.567, 10486.737, 395.771, 52834.219 24/12/17,09:32:25,08,07,1, 11.9,1,1, -2.567, 10486.787, 395.803, 52834.134 24/12/17,09:32:25,09,07,1, 11.9,1,1, -2.567, 10486.748, 395.727, 52833.999 24/12/17,09:32:25,10,07,1, 11.9,1,1, -2.567, 10486.740, 395.733, 52834.075 24/12/17,09:32:25,11,07,1, 11.9,1,1, -2.567, 10486.716, 395.743, 52834.047 24/12/17,09:32:25,12,07,1, 11.9,1,1, -2.567, 10486.724, 395.700, 52834.116 24/12/17,09:32:25,13,07,1, 11.9,1,1, -2.567, 10486.689, 395.708, 52834.090 24/12/17,09:32:25,14,07,1, 11.9,1,1, -2.567, 10486.687, 395.728, 52834.132 24/12/17,09:32:25,15,07,1, 11.9,1,1, -2.567, 10486.644, 395.681, 52834.041 24/12/17,09:32:25,16,07,1, 11.9,1,1, -2.567, 10486.659, 395.723, 52834.120 24/12/17,09:32:25,17,07,1, 11.9,1,1, -2.567, 10486.633, 395.659, 52834.073 24/12/17,09:32:25,18,07,1, 11.9,1,1, -2.567, 10486.630, 395.649, 52834.103 24/12/17,09:32:25,19,07,1, 11.9,1,1, -2.567, 10486.611, 395.681, 52834.127 24/12/17,09:32:26,00,05,1, 11.9,1,1, -2.563, 10486.605, 395.681, 52834.127 24/12/17,09:32:26,01,05,1, 11.9,1,1, -2.563, 10486.542, 395.604, 52834.061 24/12/17,09:32:26,02,05,1, 11.9,1,1, -2.563, 10486.548, 395.645, 52834.110 24/12/17,09:32:26,03,05,1, 11.9,1,1, -2.563, 10486.541, 395.577, 52834.045 24/12/17,09:32:26,04,05,1, 11.9,1,1, -2.563, 10486.530, 395.573, 52834.090 24/12/17,09:32:26,05,05,1, 11.9,1,1, -2.563, 10486.506, 395.605, 52834.165 24/12/17,09:32:26,06,05,1, 11.9,1,1, -2.563, 10486.505, 395.540, 52834.080 24/12/17,09:32:26,07,05,1, 11.9,1,1, -2.563, 10486.473, 395.589, 52834.156 24/12/17,09:32:26,08,05,1, 11.9,1,1, -2.563, 10486.477, 395.545, 52834.184 24/12/17,09:32:26,09,05,1, 11.9,1,1, -2.563, 10486.408, 395.507, 52834.144 24/12/17,09:32:26,10,05,1, 11.9,1,1, -2.563, 10486.418, 395.564, 52834.151 24/12/17,09:32:26,11,05,1, 11.9,1,1, -2.563, 10486.401, 395.519, 52834.156 24/12/17,09:32:26,12,05,1, 11.9,1,1, -2.563, 10486.362, 395.500, 52834.116 24/12/17,09:32:26,13,05,1, 11.9,1,1, -2.563, 10486.378, 395.539, 52834.172 24/12/17,09:32:26,14,05,1, 11.9,1,1, -2.563, 10486.343, 395.485, 52834.158 24/12/17,09:32:26,15,05,1, 11.9,1,1, -2.563, 10486.341, 395.469, 52834.135 24/12/17,09:32:26,16,05,1, 11.9,1,1, -2.563, 10486.328, 395.489, 52834.148 24/12/17,09:32:26,17,05,1, 11.9,1,1, -2.563, 10486.307, 395.437, 52834.110 24/12/17,09:32:26,18,05,1, 11.9,1,1, -2.563, 10486.289, 395.451, 52834.138 24/12/17,09:32:26,19,05,1, 11.9,1,1, -2.563, 10486.274, 395.444, 52834.106 24/12/17,09:32:27,00,06,1, 12.0,1,1, -2.566, 10486.271, 395.444, 52834.106 24/12/17,09:32:27,01,06,1, 12.0,1,1, -2.566, 10486.244, 395.443, 52834.205 24/12/17,09:32:27,02,06,1, 12.0,1,1, -2.566, 10486.228, 395.411, 52834.187 24/12/17,09:32:27,03,06,1, 12.0,1,1, -2.566, 10486.179, 395.361, 52834.160 24/12/17,09:32:27,04,06,1, 12.0,1,1, -2.566, 10486.190, 395.442, 52834.183 24/12/17,09:32:27,05,06,1, 12.0,1,1, -2.566, 10486.182, 395.350, 52834.119 24/12/17,09:32:27,06,06,1, 12.0,1,1, -2.566, 10486.129, 395.332, 52834.114 24/12/17,09:32:27,07,06,1, 12.0,1,1, -2.566, 10486.141, 395.374, 52834.181 24/12/17,09:32:27,08,06,1, 12.0,1,1, -2.566, 10486.110, 395.336, 52834.251 24/12/17,09:32:27,09,06,1, 12.0,1,1, -2.566, 10486.074, 395.319, 52834.151 24/12/17,09:32:27,10,06,1, 12.0,1,1, -2.566, 10486.080, 395.354, 52834.250 24/12/17,09:32:27,11,06,1, 12.0,1,1, -2.566, 10486.054, 395.283, 52834.183 24/12/17,09:32:27,12,06,1, 12.0,1,1, -2.566, 10486.023, 395.317, 52834.244 24/12/17,09:32:27,13,06,1, 12.0,1,1, -2.566, 10486.009, 395.317, 52834.161 24/12/17,09:32:27,14,06,1, 12.0,1,1, -2.566, 10485.983, 395.248, 52834.147 24/12/17,09:32:27,15,06,1, 12.0,1,1, -2.566, 10485.946, 395.304, 52834.197 24/12/17,09:32:27,16,06,1, 12.0,1,1, -2.566, 10485.971, 395.282, 52834.263 24/12/17,09:32:27,17,06,1, 12.0,1,1, -2.566, 10485.920, 395.207, 52834.213 24/12/17,09:32:27,18,06,1, 12.0,1,1, -2.566, 10485.943, 395.259, 52834.229 24/12/17,09:32:27,19,06,1, 12.0,1,1, -2.566, 10485.918, 395.226, 52834.196 24/12/17,09:32:28,00,06,1, 11.9,1,1, -2.568, 10485.913, 395.226, 52834.196 24/12/17,09:32:28,01,06,1, 11.9,1,1, -2.568, 10485.867, 395.244, 52834.204 24/12/17,09:32:28,02,06,1, 11.9,1,1, -2.568, 10485.835, 395.180, 52834.168 24/12/17,09:32:28,03,06,1, 11.9,1,1, -2.568, 10485.810, 395.195, 52834.247 24/12/17,09:32:28,04,06,1, 11.9,1,1, -2.568, 10485.811, 395.216, 52834.275 24/12/17,09:32:28,05,06,1, 11.9,1,1, -2.568, 10485.778, 395.140, 52834.240 24/12/17,09:32:28,06,06,1, 11.9,1,1, -2.568, 10485.740, 395.221, 52834.266 24/12/17,09:32:28,07,06,1, 11.9,1,1, -2.568, 10485.748, 395.198, 52834.304 24/12/17,09:32:28,08,06,1, 11.9,1,1, -2.568, 10485.695, 395.131, 52834.197 24/12/17,09:32:28,09,06,1, 11.9,1,1, -2.568, 10485.694, 395.170, 52834.250 24/12/17,09:32:28,10,06,1, 11.9,1,1, -2.568, 10485.660, 395.165, 52834.379 24/12/17,09:32:28,11,06,1, 11.9,1,1, -2.568, 10485.634, 395.118, 52834.268 24/12/17,09:32:28,12,06,1, 11.9,1,1, -2.568, 10485.641, 395.174, 52834.272 24/12/17,09:32:28,13,06,1, 11.9,1,1, -2.568, 10485.604, 395.139, 52834.300 24/12/17,09:32:28,14,06,1, 11.9,1,1, -2.568, 10485.549, 395.134, 52834.340 24/12/17,09:32:28,15,06,1, 11.9,1,1, -2.568, 10485.552, 395.151, 52834.330 24/12/17,09:32:28,16,06,1, 11.9,1,1, -2.568, 10485.541, 395.078, 52834.243 24/12/17,09:32:28,17,06,1, 11.9,1,1, -2.568, 10485.499, 395.114, 52834.306 24/12/17,09:32:28,18,06,1, 11.9,1,1, -2.568, 10485.531, 395.122, 52834.360 24/12/17,09:32:28,19,06,1, 11.9,1,1, -2.568, 10485.471, 395.036, 52834.300 24/12/17,09:32:29,00,05,1, 11.9,1,1, -2.571, 10485.470, 395.036, 52834.300 24/12/17,09:32:29,01,05,1, 11.9,1,1, -2.571, 10485.439, 395.095, 52834.284 24/12/17,09:32:29,02,05,1, 11.9,1,1, -2.571, 10485.380, 395.053, 52834.308 24/12/17,09:32:29,03,05,1, 11.9,1,1, -2.571, 10485.382, 395.078, 52834.305 24/12/17,09:32:29,04,05,1, 11.9,1,1, -2.571, 10485.388, 395.086, 52834.356 24/12/17,09:32:29,05,05,1, 11.9,1,1, -2.571, 10485.328, 395.058, 52834.325 24/12/17,09:32:29,06,05,1, 11.9,1,1, -2.571, 10485.339, 395.078, 52834.388 24/12/17,09:32:29,07,05,1, 11.9,1,1, -2.571, 10485.304, 395.060, 52834.340 24/12/17,09:32:29,08,05,1, 11.9,1,1, -2.571, 10485.280, 395.025, 52834.284 24/12/17,09:32:29,09,05,1, 11.9,1,1, -2.571, 10485.265, 395.084, 52834.404 24/12/17,09:32:29,10,05,1, 11.9,1,1, -2.571, 10485.215, 395.046, 52834.417 24/12/17,09:32:29,11,05,1, 11.9,1,1, -2.571, 10485.169, 395.038, 52834.334 24/12/17,09:32:29,12,05,1, 11.9,1,1, -2.571, 10485.183, 395.065, 52834.342 24/12/17,09:32:29,13,05,1, 11.9,1,1, -2.571, 10485.133, 395.017, 52834.418 24/12/17,09:32:29,14,05,1, 11.9,1,1, -2.571, 10485.131, 395.029, 52834.340 24/12/17,09:32:29,15,05,1, 11.9,1,1, -2.571, 10485.123, 395.056, 52834.326 24/12/17,09:32:29,16,05,1, 11.9,1,1, -2.571, 10485.068, 394.994, 52834.289 24/12/17,09:32:29,17,05,1, 11.9,1,1, -2.571, 10485.039, 395.029, 52834.350 24/12/17,09:32:29,18,05,1, 11.9,1,1, -2.571, 10485.061, 395.019, 52834.346 24/12/17,09:32:29,19,05,1, 11.9,1,1, -2.571, 10485.017, 394.964, 52834.314 24/12/17,09:32:30,00,07,1, 11.9,1,1, -2.570, 10485.011, 394.964, 52834.314 24/12/17,09:32:30,01,07,1, 11.9,1,1, -2.570, 10484.953, 394.982, 52834.404 24/12/17,09:32:30,02,07,1, 11.9,1,1, -2.570, 10484.937, 394.961, 52834.418 24/12/17,09:32:30,03,07,1, 11.9,1,1, -2.570, 10484.916, 395.032, 52834.471 24/12/17,09:32:30,04,07,1, 11.9,1,1, -2.570, 10484.885, 394.991, 52834.421 24/12/17,09:32:30,05,07,1, 11.9,1,1, -2.570, 10484.851, 394.991, 52834.410 24/12/17,09:32:30,06,07,1, 11.9,1,1, -2.570, 10484.869, 395.003, 52834.445 24/12/17,09:32:30,07,07,1, 11.9,1,1, -2.570, 10484.815, 394.977, 52834.438 24/12/17,09:32:30,08,07,1, 11.9,1,1, -2.570, 10484.790, 394.963, 52834.396 24/12/17,09:32:30,09,07,1, 11.9,1,1, -2.570, 10484.787, 394.983, 52834.457 24/12/17,09:32:30,10,07,1, 11.9,1,1, -2.570, 10484.725, 394.921, 52834.358 24/12/17,09:32:30,11,07,1, 11.9,1,1, -2.570, 10484.735, 394.959, 52834.431 24/12/17,09:32:30,12,07,1, 11.9,1,1, -2.570, 10484.711, 394.975, 52834.452 24/12/17,09:32:30,13,07,1, 11.9,1,1, -2.570, 10484.688, 394.944, 52834.415 24/12/17,09:32:30,14,07,1, 11.9,1,1, -2.570, 10484.649, 394.990, 52834.457 24/12/17,09:32:30,15,07,1, 11.9,1,1, -2.570, 10484.617, 394.923, 52834.491 24/12/17,09:32:30,16,07,1, 11.9,1,1, -2.570, 10484.615, 394.932, 52834.386 24/12/17,09:32:30,17,07,1, 11.9,1,1, -2.570, 10484.593, 394.960, 52834.394 24/12/17,09:32:30,18,07,1, 11.9,1,1, -2.570, 10484.573, 394.898, 52834.342 24/12/17,09:32:30,19,07,1, 11.9,1,1, -2.570, 10484.528, 394.934, 52834.461 24/12/17,09:32:31,00,06,1, 11.9,1,1, -2.566, 10484.527, 394.934, 52834.461 24/12/17,09:32:31,01,06,1, 11.9,1,1, -2.566, 10484.467, 394.928, 52834.497 24/12/17,09:32:31,02,06,1, 11.9,1,1, -2.566, 10484.438, 394.940, 52834.423 24/12/17,09:32:31,03,06,1, 11.9,1,1, -2.566, 10484.448, 394.947, 52834.487 24/12/17,09:32:31,04,06,1, 11.9,1,1, -2.566, 10484.404, 394.908, 52834.510 24/12/17,09:32:31,05,06,1, 11.9,1,1, -2.566, 10484.362, 394.959, 52834.551 24/12/17,09:32:31,06,06,1, 11.9,1,1, -2.566, 10484.359, 394.944, 52834.505 24/12/17,09:32:31,07,06,1, 11.9,1,1, -2.566, 10484.348, 394.895, 52834.579 24/12/17,09:32:31,08,06,1, 11.9,1,1, -2.566, 10484.326, 394.960, 52834.556 24/12/17,09:32:31,09,06,1, 11.9,1,1, -2.566, 10484.307, 394.932, 52834.572 24/12/17,09:32:31,10,06,1, 11.9,1,1, -2.566, 10484.270, 394.890, 52834.441 24/12/17,09:32:31,11,06,1, 11.9,1,1, -2.566, 10484.266, 394.960, 52834.560 24/12/17,09:32:31,12,06,1, 11.9,1,1, -2.566, 10484.221, 394.910, 52834.411 24/12/17,09:32:31,13,06,1, 11.9,1,1, -2.566, 10484.217, 394.907, 52834.479 24/12/17,09:32:31,14,06,1, 11.9,1,1, -2.566, 10484.201, 394.951, 52834.556 24/12/17,09:32:31,15,06,1, 11.9,1,1, -2.566, 10484.167, 394.909, 52834.552 24/12/17,09:32:31,16,06,1, 11.9,1,1, -2.566, 10484.126, 394.932, 52834.510 24/12/17,09:32:31,17,06,1, 11.9,1,1, -2.566, 10484.139, 394.941, 52834.522 24/12/17,09:32:31,18,06,1, 11.9,1,1, -2.566, 10484.069, 394.889, 52834.478 24/12/17,09:32:31,19,06,1, 11.9,1,1, -2.566, 10484.068, 394.955, 52834.477 24/12/17,09:32:32,00,08,1, 11.9,1,1, -2.567, 10484.060, 394.955, 52834.477 24/12/17,09:32:32,01,08,1, 11.9,1,1, -2.567, 10484.013, 394.924, 52834.523 24/12/17,09:32:32,02,08,1, 11.9,1,1, -2.567, 10484.004, 394.973, 52834.590 24/12/17,09:32:32,03,08,1, 11.9,1,1, -2.567, 10484.006, 394.923, 52834.562 24/12/17,09:32:32,04,08,1, 11.9,1,1, -2.567, 10483.973, 394.913, 52834.542 24/12/17,09:32:32,05,08,1, 11.9,1,1, -2.567, 10483.967, 394.969, 52834.651 24/12/17,09:32:32,06,08,1, 11.9,1,1, -2.567, 10483.901, 394.918, 52834.494 24/12/17,09:32:32,07,08,1, 11.9,1,1, -2.567, 10483.893, 394.939, 52834.590 24/12/17,09:32:32,08,08,1, 11.9,1,1, -2.567, 10483.900, 394.981, 52834.606 24/12/17,09:32:32,09,08,1, 11.9,1,1, -2.567, 10483.848, 394.932, 52834.539 24/12/17,09:32:32,10,08,1, 11.9,1,1, -2.567, 10483.823, 394.960, 52834.535 24/12/17,09:32:32,11,08,1, 11.9,1,1, -2.567, 10483.818, 394.958, 52834.610 24/12/17,09:32:32,12,08,1, 11.9,1,1, -2.567, 10483.816, 394.906, 52834.526 24/12/17,09:32:32,13,08,1, 11.9,1,1, -2.567, 10483.774, 394.974, 52834.617 24/12/17,09:32:32,14,08,1, 11.9,1,1, -2.567, 10483.767, 394.957, 52834.597 24/12/17,09:32:32,15,08,1, 11.9,1,1, -2.567, 10483.702, 394.935, 52834.535 24/12/17,09:32:32,16,08,1, 11.9,1,1, -2.567, 10483.730, 394.996, 52834.637 24/12/17,09:32:32,17,08,1, 11.9,1,1, -2.567, 10483.693, 394.967, 52834.591 24/12/17,09:32:32,18,08,1, 11.9,1,1, -2.567, 10483.674, 394.938, 52834.582 24/12/17,09:32:32,19,08,1, 11.9,1,1, -2.567, 10483.663, 395.024, 52834.698 24/12/17,09:32:33,00,09,1, 11.9,1,1, -2.568, 10483.660, 395.024, 52834.698 24/12/17,09:32:33,01,09,1, 11.9,1,1, -2.568, 10483.595, 394.977, 52834.651 24/12/17,09:32:33,02,09,1, 11.9,1,1, -2.568, 10483.617, 395.014, 52834.628 24/12/17,09:32:33,03,09,1, 11.9,1,1, -2.568, 10483.576, 394.949, 52834.615 24/12/17,09:32:33,04,09,1, 11.9,1,1, -2.568, 10483.552, 395.017, 52834.698 24/12/17,09:32:33,05,09,1, 11.9,1,1, -2.568, 10483.553, 395.015, 52834.610 24/12/17,09:32:33,06,09,1, 11.9,1,1, -2.568, 10483.499, 394.972, 52834.637 24/12/17,09:32:33,07,09,1, 11.9,1,1, -2.568, 10483.496, 395.047, 52834.669 24/12/17,09:32:33,08,09,1, 11.9,1,1, -2.568, 10483.483, 395.011, 52834.582 24/12/17,09:32:33,09,09,1, 11.9,1,1, -2.568, 10483.447, 395.006, 52834.681 24/12/17,09:32:33,10,09,1, 11.9,1,1, -2.568, 10483.429, 395.051, 52834.668 24/12/17,09:32:33,11,09,1, 11.9,1,1, -2.568, 10483.407, 395.024, 52834.669 24/12/17,09:32:33,12,09,1, 11.9,1,1, -2.568, 10483.367, 395.011, 52834.577 24/12/17,09:32:33,13,09,1, 11.9,1,1, -2.568, 10483.368, 395.079, 52834.696 24/12/17,09:32:33,14,09,1, 11.9,1,1, -2.568, 10483.353, 395.024, 52834.606 24/12/17,09:32:33,15,09,1, 11.9,1,1, -2.568, 10483.327, 395.049, 52834.614 24/12/17,09:32:33,16,09,1, 11.9,1,1, -2.568, 10483.330, 395.074, 52834.707 24/12/17,09:32:33,17,09,1, 11.9,1,1, -2.568, 10483.279, 395.056, 52834.639 24/12/17,09:32:33,18,09,1, 11.9,1,1, -2.568, 10483.259, 395.097, 52834.634 24/12/17,09:32:33,19,09,1, 11.9,1,1, -2.568, 10483.255, 395.115, 52834.753 24/12/17,09:32:34,00,09,1, 11.9,1,1, -2.563, 10483.251, 395.115, 52834.753 24/12/17,09:32:34,01,09,1, 11.9,1,1, -2.563, 10483.218, 395.115, 52834.781 24/12/17,09:32:34,02,09,1, 11.9,1,1, -2.563, 10483.204, 395.112, 52834.695 24/12/17,09:32:34,03,09,1, 11.9,1,1, -2.563, 10483.179, 395.073, 52834.697 24/12/17,09:32:34,04,09,1, 11.9,1,1, -2.563, 10483.189, 395.144, 52834.776 24/12/17,09:32:34,05,09,1, 11.9,1,1, -2.563, 10483.142, 395.110, 52834.730 24/12/17,09:32:34,06,09,1, 11.9,1,1, -2.563, 10483.126, 395.093, 52834.716 24/12/17,09:32:34,07,09,1, 11.9,1,1, -2.563, 10483.092, 395.154, 52834.705 24/12/17,09:32:34,08,09,1, 11.9,1,1, -2.563, 10483.114, 395.114, 52834.703 24/12/17,09:32:34,09,09,1, 11.9,1,1, -2.563, 10483.049, 395.137, 52834.684 24/12/17,09:32:34,10,09,1, 11.9,1,1, -2.563, 10483.026, 395.184, 52834.674 24/12/17,09:32:34,11,09,1, 11.9,1,1, -2.563, 10483.009, 395.120, 52834.680 24/12/17,09:32:34,12,09,1, 11.9,1,1, -2.563, 10482.959, 395.204, 52834.687 24/12/17,09:32:34,13,09,1, 11.9,1,1, -2.563, 10482.971, 395.198, 52834.742 24/12/17,09:32:34,14,09,1, 11.9,1,1, -2.563, 10482.941, 395.135, 52834.791 24/12/17,09:32:34,15,09,1, 11.9,1,1, -2.563, 10482.915, 395.205, 52834.726 24/12/17,09:32:34,16,09,1, 11.9,1,1, -2.563, 10482.910, 395.197, 52834.730 24/12/17,09:32:34,17,09,1, 11.9,1,1, -2.563, 10482.879, 395.171, 52834.714 24/12/17,09:32:34,18,09,1, 11.9,1,1, -2.563, 10482.865, 395.226, 52834.774 24/12/17,09:32:34,19,09,1, 11.9,1,1, -2.563, 10482.843, 395.213, 52834.775 24/12/17,09:32:35,00,08,1, 11.9,1,1, -2.570, 10482.842, 395.213, 52834.775 24/12/17,09:32:35,01,08,1, 11.9,1,1, -2.570, 10482.797, 395.247, 52834.798 24/12/17,09:32:35,02,08,1, 11.9,1,1, -2.570, 10482.804, 395.198, 52834.696 24/12/17,09:32:35,03,08,1, 11.9,1,1, -2.570, 10482.773, 395.211, 52834.645 24/12/17,09:32:35,04,08,1, 11.9,1,1, -2.570, 10482.741, 395.275, 52834.742 24/12/17,09:32:35,05,08,1, 11.9,1,1, -2.570, 10482.715, 395.212, 52834.664 24/12/17,09:32:35,06,08,1, 11.9,1,1, -2.570, 10482.701, 395.223, 52834.695 24/12/17,09:32:35,07,08,1, 11.9,1,1, -2.570, 10482.727, 395.276, 52834.681 24/12/17,09:32:35,08,08,1, 11.9,1,1, -2.570, 10482.642, 395.231, 52834.751 24/12/17,09:32:35,09,08,1, 11.9,1,1, -2.570, 10482.626, 395.311, 52834.814 24/12/17,09:32:35,10,08,1, 11.9,1,1, -2.570, 10482.633, 395.278, 52834.764 24/12/17,09:32:35,11,08,1, 11.9,1,1, -2.570, 10482.597, 395.275, 52834.810 24/12/17,09:32:35,12,08,1, 11.9,1,1, -2.570, 10482.575, 395.316, 52834.869 24/12/17,09:32:35,13,08,1, 11.9,1,1, -2.570, 10482.568, 395.309, 52834.822 24/12/17,09:32:35,14,08,1, 11.9,1,1, -2.570, 10482.561, 395.302, 52834.818 24/12/17,09:32:35,15,08,1, 11.9,1,1, -2.570, 10482.522, 395.358, 52834.861 24/12/17,09:32:35,16,08,1, 11.9,1,1, -2.570, 10482.481, 395.293, 52834.784 24/12/17,09:32:35,17,08,1, 11.9,1,1, -2.570, 10482.496, 395.319, 52834.740 24/12/17,09:32:35,18,08,1, 11.9,1,1, -2.570, 10482.462, 395.369, 52834.881 24/12/17,09:32:35,19,08,1, 11.9,1,1, -2.570, 10482.426, 395.313, 52834.835 24/12/17,09:32:36,00,07,1, 11.9,1,1, -2.564, 10482.424, 395.313, 52834.835 24/12/17,09:32:36,01,07,1, 11.9,1,1, -2.564, 10482.390, 395.414, 52834.834 24/12/17,09:32:36,02,07,1, 11.9,1,1, -2.564, 10482.369, 395.367, 52834.847 24/12/17,09:32:36,03,07,1, 11.9,1,1, -2.564, 10482.329, 395.397, 52834.884 24/12/17,09:32:36,04,07,1, 11.9,1,1, -2.564, 10482.341, 395.417, 52834.859 24/12/17,09:32:36,05,07,1, 11.9,1,1, -2.564, 10482.307, 395.375, 52834.862 24/12/17,09:32:36,06,07,1, 11.9,1,1, -2.564, 10482.307, 395.458, 52834.878 24/12/17,09:32:36,07,07,1, 11.9,1,1, -2.564, 10482.267, 395.428, 52834.908 24/12/17,09:32:36,08,07,1, 11.9,1,1, -2.564, 10482.245, 395.416, 52834.886 24/12/17,09:32:36,09,07,1, 11.9,1,1, -2.564, 10482.222, 395.459, 52834.892 24/12/17,09:32:36,10,07,1, 11.9,1,1, -2.564, 10482.219, 395.424, 52834.905 24/12/17,09:32:36,11,07,1, 11.9,1,1, -2.564, 10482.187, 395.449, 52834.934 24/12/17,09:32:36,12,07,1, 11.9,1,1, -2.564, 10482.176, 395.513, 52834.972 24/12/17,09:32:36,13,07,1, 11.9,1,1, -2.564, 10482.148, 395.471, 52834.944 24/12/17,09:32:36,14,07,1, 11.9,1,1, -2.564, 10482.116, 395.496, 52834.875 24/12/17,09:32:36,15,07,1, 11.9,1,1, -2.564, 10482.130, 395.548, 52834.978 24/12/17,09:32:36,16,07,1, 11.9,1,1, -2.564, 10482.087, 395.487, 52834.896 24/12/17,09:32:36,17,07,1, 11.9,1,1, -2.564, 10482.056, 395.524, 52834.914 24/12/17,09:32:36,18,07,1, 11.9,1,1, -2.564, 10482.062, 395.533, 52834.930 24/12/17,09:32:36,19,07,1, 11.9,1,1, -2.564, 10482.057, 395.518, 52834.879 24/12/17,09:32:37,00,08,1, 11.9,1,1, -2.567, 10482.049, 395.518, 52834.879 24/12/17,09:32:37,01,08,1, 11.9,1,1, -2.567, 10482.019, 395.567, 52834.983 24/12/17,09:32:37,02,08,1, 11.9,1,1, -2.567, 10481.980, 395.559, 52834.916 24/12/17,09:32:37,03,08,1, 11.9,1,1, -2.567, 10481.946, 395.633, 52834.964 24/12/17,09:32:37,04,08,1, 11.9,1,1, -2.567, 10481.928, 395.575, 52834.989 24/12/17,09:32:37,05,08,1, 11.9,1,1, -2.567, 10481.932, 395.572, 52834.930 24/12/17,09:32:37,06,08,1, 11.9,1,1, -2.567, 10481.897, 395.657, 52835.063 24/12/17,09:32:37,07,08,1, 11.9,1,1, -2.567, 10481.879, 395.611, 52835.063 24/12/17,09:32:37,08,08,1, 11.9,1,1, -2.567, 10481.842, 395.634, 52835.019 24/12/17,09:32:37,09,08,1, 11.9,1,1, -2.567, 10481.837, 395.698, 52835.064 24/12/17,09:32:37,10,08,1, 11.9,1,1, -2.567, 10481.819, 395.627, 52834.976 24/12/17,09:32:37,11,08,1, 11.9,1,1, -2.567, 10481.823, 395.667, 52834.977 24/12/17,09:32:37,12,08,1, 11.9,1,1, -2.567, 10481.809, 395.706, 52834.987 24/12/17,09:32:37,13,08,1, 11.9,1,1, -2.567, 10481.765, 395.680, 52834.943 24/12/17,09:32:37,14,08,1, 11.9,1,1, -2.567, 10481.754, 395.725, 52835.015 24/12/17,09:32:37,15,08,1, 11.9,1,1, -2.567, 10481.727, 395.740, 52835.032 24/12/17,09:32:37,16,08,1, 11.9,1,1, -2.567, 10481.701, 395.702, 52834.938 24/12/17,09:32:37,17,08,1, 11.9,1,1, -2.567, 10481.683, 395.774, 52835.056 24/12/17,09:32:37,18,08,1, 11.9,1,1, -2.567, 10481.689, 395.729, 52835.031 24/12/17,09:32:37,19,08,1, 11.9,1,1, -2.567, 10481.660, 395.733, 52835.005 24/12/17,09:32:38,00,07,1, 12.0,1,1, -2.564, 10481.657, 395.733, 52835.005 24/12/17,09:32:38,01,07,1, 12.0,1,1, -2.564, 10481.626, 395.765, 52835.023 24/12/17,09:32:38,02,07,1, 12.0,1,1, -2.564, 10481.617, 395.782, 52834.967 24/12/17,09:32:38,03,07,1, 12.0,1,1, -2.564, 10481.626, 395.821, 52835.096 24/12/17,09:32:38,04,07,1, 12.0,1,1, -2.564, 10481.578, 395.819, 52835.110 24/12/17,09:32:38,05,07,1, 12.0,1,1, -2.564, 10481.553, 395.831, 52835.060 24/12/17,09:32:38,06,07,1, 12.0,1,1, -2.564, 10481.535, 395.858, 52835.063 24/12/17,09:32:38,07,07,1, 12.0,1,1, -2.564, 10481.531, 395.831, 52835.071 24/12/17,09:32:38,08,07,1, 12.0,1,1, -2.564, 10481.495, 395.877, 52835.018 24/12/17,09:32:38,09,07,1, 12.0,1,1, -2.564, 10481.487, 395.898, 52835.145 24/12/17,09:32:38,10,07,1, 12.0,1,1, -2.564, 10481.488, 395.827, 52835.084 24/12/17,09:32:38,11,07,1, 12.0,1,1, -2.564, 10481.462, 395.918, 52835.067 24/12/17,09:32:38,12,07,1, 12.0,1,1, -2.564, 10481.431, 395.911, 52835.105 24/12/17,09:32:38,13,07,1, 12.0,1,1, -2.564, 10481.423, 395.877, 52835.095 24/12/17,09:32:38,14,07,1, 12.0,1,1, -2.564, 10481.434, 395.975, 52835.076 24/12/17,09:32:38,15,07,1, 12.0,1,1, -2.564, 10481.400, 395.934, 52835.070 24/12/17,09:32:38,16,07,1, 12.0,1,1, -2.564, 10481.357, 395.917, 52835.102 24/12/17,09:32:38,17,07,1, 12.0,1,1, -2.564, 10481.363, 395.987, 52835.162 24/12/17,09:32:38,18,07,1, 12.0,1,1, -2.564, 10481.353, 395.955, 52835.131 24/12/17,09:32:38,19,07,1, 12.0,1,1, -2.564, 10481.327, 395.960, 52835.132 24/12/17,09:32:39,00,07,1, 11.8,1,1, -2.569, 10481.323, 395.960, 52835.132 24/12/17,09:32:39,01,07,1, 11.8,1,1, -2.569, 10481.319, 395.982, 52835.213 24/12/17,09:32:39,02,07,1, 11.8,1,1, -2.569, 10481.278, 396.036, 52835.121 24/12/17,09:32:39,03,07,1, 11.8,1,1, -2.569, 10481.294, 396.024, 52834.935 24/12/17,09:32:39,04,07,1, 11.8,1,1, -2.569, 10481.206, 396.012, 52835.161 24/12/17,09:32:39,05,07,1, 11.8,1,1, -2.569, 10481.213, 396.062, 52835.158 24/12/17,09:32:39,06,07,1, 11.8,1,1, -2.569, 10481.221, 396.086, 52835.163 24/12/17,09:32:39,07,07,1, 11.8,1,1, -2.569, 10481.193, 396.054, 52835.162 24/12/17,09:32:39,08,07,1, 11.8,1,1, -2.569, 10481.172, 396.101, 52835.141 24/12/17,09:32:39,09,07,1, 11.8,1,1, -2.569, 10481.168, 396.099, 52835.174 24/12/17,09:32:39,10,07,1, 11.8,1,1, -2.569, 10481.155, 396.087, 52835.143 24/12/17,09:32:39,11,07,1, 11.8,1,1, -2.569, 10481.135, 396.139, 52835.213 24/12/17,09:32:39,12,07,1, 11.8,1,1, -2.569, 10481.132, 396.090, 52835.183 24/12/17,09:32:39,13,07,1, 11.8,1,1, -2.569, 10481.124, 396.115, 52835.217 24/12/17,09:32:39,14,07,1, 11.8,1,1, -2.569, 10481.100, 396.158, 52835.246 24/12/17,09:32:39,15,07,1, 11.8,1,1, -2.569, 10481.076, 396.104, 52835.211 24/12/17,09:32:39,16,07,1, 11.8,1,1, -2.569, 10481.059, 396.166, 52835.192 24/12/17,09:32:39,17,07,1, 11.8,1,1, -2.569, 10481.056, 396.211, 52835.192 24/12/17,09:32:39,18,07,1, 11.8,1,1, -2.569, 10481.020, 396.150, 52835.208 24/12/17,09:32:39,19,07,1, 11.8,1,1, -2.569, 10480.996, 396.219, 52835.215 24/12/17,09:32:40,00,08,1, 11.9,1,1, -2.570, 10480.989, 396.219, 52835.215 24/12/17,09:32:40,01,08,1, 11.9,1,1, -2.570, 10480.975, 396.211, 52835.287 24/12/17,09:32:40,02,08,1, 11.9,1,1, -2.570, 10480.959, 396.262, 52835.331 24/12/17,09:32:40,03,08,1, 11.9,1,1, -2.570, 10480.934, 396.273, 52835.291 24/12/17,09:32:40,04,08,1, 11.9,1,1, -2.570, 10480.889, 396.238, 52835.304 24/12/17,09:32:40,05,08,1, 11.9,1,1, -2.570, 10480.908, 396.311, 52835.262 24/12/17,09:32:40,06,08,1, 11.9,1,1, -2.570, 10480.892, 396.275, 52835.285 24/12/17,09:32:40,07,08,1, 11.9,1,1, -2.570, 10480.877, 396.263, 52835.282 24/12/17,09:32:40,08,08,1, 11.9,1,1, -2.570, 10480.851, 396.337, 52835.343 24/12/17,09:32:40,09,08,1, 11.9,1,1, -2.570, 10480.839, 396.309, 52835.307 24/12/17,09:32:40,10,08,1, 11.9,1,1, -2.570, 10480.794, 396.343, 52835.322 24/12/17,09:32:40,11,08,1, 11.9,1,1, -2.570, 10480.819, 396.378, 52835.328 24/12/17,09:32:40,12,08,1, 11.9,1,1, -2.570, 10480.783, 396.329, 52835.337 24/12/17,09:32:40,13,08,1, 11.9,1,1, -2.570, 10480.763, 396.384, 52835.302 24/12/17,09:32:40,14,08,1, 11.9,1,1, -2.570, 10480.761, 396.411, 52835.408 24/12/17,09:32:40,15,08,1, 11.9,1,1, -2.570, 10480.718, 396.354, 52835.339 24/12/17,09:32:40,16,08,1, 11.9,1,1, -2.570, 10480.710, 396.448, 52835.322 24/12/17,09:32:40,17,08,1, 11.9,1,1, -2.570, 10480.695, 396.425, 52835.421 24/12/17,09:32:40,18,08,1, 11.9,1,1, -2.570, 10480.663, 396.393, 52835.367 24/12/17,09:32:40,19,08,1, 11.9,1,1, -2.570, 10480.670, 396.453, 52835.353 24/12/17,09:32:41,00,08,1, 11.9,1,1, -2.562, 10480.664, 396.453, 52835.353 24/12/17,09:32:41,01,08,1, 11.9,1,1, -2.562, 10480.647, 396.420, 52835.331 24/12/17,09:32:41,02,08,1, 11.9,1,1, -2.562, 10480.658, 396.476, 52835.418 24/12/17,09:32:41,03,08,1, 11.9,1,1, -2.562, 10480.594, 396.447, 52835.393 24/12/17,09:32:41,04,08,1, 11.9,1,1, -2.562, 10480.583, 396.462, 52835.334 24/12/17,09:32:41,05,08,1, 11.9,1,1, -2.562, 10480.574, 396.517, 52835.382 24/12/17,09:32:41,06,08,1, 11.9,1,1, -2.562, 10480.521, 396.459, 52835.409 24/12/17,09:32:41,07,08,1, 11.9,1,1, -2.562, 10480.511, 396.502, 52835.402 24/12/17,09:32:41,08,08,1, 11.9,1,1, -2.562, 10480.537, 396.553, 52835.498 24/12/17,09:32:41,09,08,1, 11.9,1,1, -2.562, 10480.470, 396.521, 52835.434 24/12/17,09:32:41,10,08,1, 11.9,1,1, -2.562, 10480.463, 396.588, 52835.462 24/12/17,09:32:41,11,08,1, 11.9,1,1, -2.562, 10480.455, 396.559, 52835.401 24/12/17,09:32:41,12,08,1, 11.9,1,1, -2.562, 10480.450, 396.540, 52835.468 24/12/17,09:32:41,13,08,1, 11.9,1,1, -2.562, 10480.436, 396.630, 52835.457 24/12/17,09:32:41,14,08,1, 11.9,1,1, -2.562, 10480.411, 396.582, 52835.513 24/12/17,09:32:41,15,08,1, 11.9,1,1, -2.562, 10480.369, 396.579, 52835.421 24/12/17,09:32:41,16,08,1, 11.9,1,1, -2.562, 10480.401, 396.653, 52835.510 24/12/17,09:32:41,17,08,1, 11.9,1,1, -2.562, 10480.342, 396.606, 52835.447 24/12/17,09:32:41,18,08,1, 11.9,1,1, -2.562, 10480.335, 396.620, 52835.484 24/12/17,09:32:41,19,08,1, 11.9,1,1, -2.562, 10480.354, 396.650, 52835.478 24/12/17,09:32:42,00,09,1, 11.9,1,1, -2.565, 10480.347, 396.650, 52835.478 24/12/17,09:32:42,01,09,1, 11.9,1,1, -2.565, 10480.298, 396.632, 52835.492 24/12/17,09:32:42,02,09,1, 11.9,1,1, -2.565, 10480.301, 396.673, 52835.512 24/12/17,09:32:42,03,09,1, 11.9,1,1, -2.565, 10480.260, 396.650, 52835.517 24/12/17,09:32:42,04,09,1, 11.9,1,1, -2.565, 10480.253, 396.700, 52835.513 24/12/17,09:32:42,05,09,1, 11.9,1,1, -2.565, 10480.260, 396.676, 52835.504 24/12/17,09:32:42,06,09,1, 11.9,1,1, -2.565, 10480.230, 396.661, 52835.511 24/12/17,09:32:42,07,09,1, 11.9,1,1, -2.565, 10480.197, 396.733, 52835.571 24/12/17,09:32:42,08,09,1, 11.9,1,1, -2.565, 10480.195, 396.687, 52835.496 24/12/17,09:32:42,09,09,1, 11.9,1,1, -2.565, 10480.160, 396.668, 52835.490 24/12/17,09:32:42,10,09,1, 11.9,1,1, -2.565, 10480.147, 396.737, 52835.508 24/12/17,09:32:42,11,09,1, 11.9,1,1, -2.565, 10480.131, 396.722, 52835.505 24/12/17,09:32:42,12,09,1, 11.9,1,1, -2.565, 10480.112, 396.733, 52835.497 24/12/17,09:32:42,13,09,1, 11.9,1,1, -2.565, 10480.100, 396.772, 52835.542 24/12/17,09:32:42,14,09,1, 11.9,1,1, -2.565, 10480.081, 396.736, 52835.529 24/12/17,09:32:42,15,09,1, 11.9,1,1, -2.565, 10480.067, 396.777, 52835.601 24/12/17,09:32:42,16,09,1, 11.9,1,1, -2.565, 10480.059, 396.794, 52835.594 24/12/17,09:32:42,17,09,1, 11.9,1,1, -2.565, 10480.026, 396.747, 52835.561 24/12/17,09:32:42,18,09,1, 11.9,1,1, -2.565, 10480.003, 396.815, 52835.556 24/12/17,09:32:42,19,09,1, 11.9,1,1, -2.565, 10480.021, 396.805, 52835.618 24/12/17,09:32:43,00,09,1, 12.0,1,1, -2.567, 10480.021, 396.805, 52835.618 24/12/17,09:32:43,01,09,1, 12.0,1,1, -2.567, 10480.000, 396.867, 52835.594 24/12/17,09:32:43,02,09,1, 12.0,1,1, -2.567, 10479.926, 396.838, 52835.605 24/12/17,09:32:43,03,09,1, 12.0,1,1, -2.567, 10479.911, 396.836, 52835.619 24/12/17,09:32:43,04,09,1, 12.0,1,1, -2.567, 10479.910, 396.902, 52835.669 24/12/17,09:32:43,05,09,1, 12.0,1,1, -2.567, 10479.911, 396.833, 52835.583 24/12/17,09:32:43,06,09,1, 12.0,1,1, -2.567, 10479.890, 396.862, 52835.572 24/12/17,09:32:43,07,09,1, 12.0,1,1, -2.567, 10479.864, 396.903, 52835.618 24/12/17,09:32:43,08,09,1, 12.0,1,1, -2.567, 10479.839, 396.868, 52835.665 24/12/17,09:32:43,09,09,1, 12.0,1,1, -2.567, 10479.840, 396.920, 52835.607 24/12/17,09:32:43,10,09,1, 12.0,1,1, -2.567, 10479.828, 396.900, 52835.622 24/12/17,09:32:43,11,09,1, 12.0,1,1, -2.567, 10479.780, 396.896, 52835.610 24/12/17,09:32:43,12,09,1, 12.0,1,1, -2.567, 10479.777, 396.952, 52835.667 24/12/17,09:32:43,13,09,1, 12.0,1,1, -2.567, 10479.779, 396.922, 52835.602 24/12/17,09:32:43,14,09,1, 12.0,1,1, -2.567, 10479.730, 396.918, 52835.678 24/12/17,09:32:43,15,09,1, 12.0,1,1, -2.567, 10479.736, 396.958, 52835.693 24/12/17,09:32:43,16,09,1, 12.0,1,1, -2.567, 10479.721, 396.943, 52835.677 24/12/17,09:32:43,17,09,1, 12.0,1,1, -2.567, 10479.716, 396.939, 52835.597 24/12/17,09:32:43,18,09,1, 12.0,1,1, -2.567, 10479.691, 396.989, 52835.745 24/12/17,09:32:43,19,09,1, 12.0,1,1, -2.567, 10479.668, 396.942, 52835.704 24/12/17,09:32:44,00,09,1, 11.9,1,1, -2.566, 10479.662, 396.942, 52835.704 24/12/17,09:32:44,01,09,1, 11.9,1,1, -2.566, 10479.643, 396.993, 52835.670 24/12/17,09:32:44,02,09,1, 11.9,1,1, -2.566, 10479.655, 396.974, 52835.639 24/12/17,09:32:44,03,09,1, 11.9,1,1, -2.566, 10479.604, 397.021, 52835.681 24/12/17,09:32:44,04,09,1, 11.9,1,1, -2.566, 10479.601, 397.009, 52835.740 24/12/17,09:32:44,05,09,1, 11.9,1,1, -2.566, 10479.569, 396.973, 52835.660 24/12/17,09:32:44,06,09,1, 11.9,1,1, -2.566, 10479.562, 397.051, 52835.707 24/12/17,09:32:44,07,09,1, 11.9,1,1, -2.566, 10479.543, 397.019, 52835.730 24/12/17,09:32:44,08,09,1, 11.9,1,1, -2.566, 10479.515, 397.019, 52835.674 24/12/17,09:32:44,09,09,1, 11.9,1,1, -2.566, 10479.516, 397.064, 52835.728 24/12/17,09:32:44,10,09,1, 11.9,1,1, -2.566, 10479.489, 397.040, 52835.758 24/12/17,09:32:44,11,09,1, 11.9,1,1, -2.566, 10479.464, 397.042, 52835.693 24/12/17,09:32:44,12,09,1, 11.9,1,1, -2.566, 10479.473, 397.084, 52835.762 24/12/17,09:32:44,13,09,1, 11.9,1,1, -2.566, 10479.449, 397.025, 52835.747 24/12/17,09:32:44,14,09,1, 11.9,1,1, -2.566, 10479.433, 397.082, 52835.770 24/12/17,09:32:44,15,09,1, 11.9,1,1, -2.566, 10479.418, 397.080, 52835.844 24/12/17,09:32:44,16,09,1, 11.9,1,1, -2.566, 10479.372, 397.015, 52835.803 24/12/17,09:32:44,17,09,1, 11.9,1,1, -2.566, 10479.398, 397.093, 52835.752 24/12/17,09:32:44,18,09,1, 11.9,1,1, -2.566, 10479.377, 397.107, 52835.898 24/12/17,09:32:44,19,09,1, 11.9,1,1, -2.566, 10479.330, 397.048, 52835.771 24/12/17,09:32:45,00,09,1, 11.8,1,1, -2.562, 10479.329, 397.048, 52835.771 24/12/17,09:32:45,01,09,1, 11.8,1,1, -2.562, 10479.323, 397.090, 52835.816 24/12/17,09:32:45,02,09,1, 11.8,1,1, -2.562, 10479.292, 397.091, 52835.784 24/12/17,09:32:45,03,09,1, 11.8,1,1, -2.562, 10479.300, 397.133, 52835.819 24/12/17,09:32:45,04,09,1, 11.8,1,1, -2.562, 10479.276, 397.103, 52835.809 24/12/17,09:32:45,05,09,1, 11.8,1,1, -2.562, 10479.254, 397.124, 52835.828 24/12/17,09:32:45,06,09,1, 11.8,1,1, -2.562, 10479.233, 397.130, 52835.837 24/12/17,09:32:45,07,09,1, 11.8,1,1, -2.562, 10479.230, 397.058, 52835.740 24/12/17,09:32:45,08,09,1, 11.8,1,1, -2.562, 10479.203, 397.134, 52835.862 24/12/17,09:32:45,09,09,1, 11.8,1,1, -2.562, 10479.198, 397.136, 52835.869 24/12/17,09:32:45,10,09,1, 11.8,1,1, -2.562, 10479.170, 397.089, 52835.845 24/12/17,09:32:45,11,09,1, 11.8,1,1, -2.562, 10479.177, 397.165, 52835.828 24/12/17,09:32:45,12,09,1, 11.8,1,1, -2.562, 10479.161, 397.162, 52835.905 24/12/17,09:32:45,13,09,1, 11.8,1,1, -2.562, 10479.110, 397.122, 52835.857 24/12/17,09:32:45,14,09,1, 11.8,1,1, -2.562, 10479.123, 397.177, 52835.880 24/12/17,09:32:45,15,09,1, 11.8,1,1, -2.562, 10479.107, 397.125, 52835.826 24/12/17,09:32:45,16,09,1, 11.8,1,1, -2.562, 10479.075, 397.136, 52835.783 24/12/17,09:32:45,17,09,1, 11.8,1,1, -2.562, 10479.077, 397.183, 52835.858 24/12/17,09:32:45,18,09,1, 11.8,1,1, -2.562, 10479.052, 397.163, 52835.844 24/12/17,09:32:45,19,09,1, 11.8,1,1, -2.562, 10479.013, 397.153, 52835.853 24/12/17,09:32:46,00,09,1, 12.0,1,1, -2.566, 10479.012, 397.153, 52835.853 24/12/17,09:32:46,01,09,1, 12.0,1,1, -2.566, 10479.003, 397.136, 52835.863 24/12/17,09:32:46,02,09,1, 12.0,1,1, -2.566, 10478.988, 397.202, 52835.869 24/12/17,09:32:46,03,09,1, 12.0,1,1, -2.566, 10478.981, 397.196, 52835.881 24/12/17,09:32:46,04,09,1, 12.0,1,1, -2.566, 10478.935, 397.152, 52835.821 24/12/17,09:32:46,05,09,1, 12.0,1,1, -2.566, 10478.935, 397.193, 52835.921 24/12/17,09:32:46,06,09,1, 12.0,1,1, -2.566, 10478.922, 397.184, 52835.893 24/12/17,09:32:46,07,09,1, 12.0,1,1, -2.566, 10478.904, 397.167, 52835.851 24/12/17,09:32:46,08,09,1, 12.0,1,1, -2.566, 10478.912, 397.227, 52835.873 24/12/17,09:32:46,09,09,1, 12.0,1,1, -2.566, 10478.915, 397.207, 52835.892 24/12/17,09:32:46,10,09,1, 12.0,1,1, -2.566, 10478.855, 397.159, 52835.918 24/12/17,09:32:46,11,09,1, 12.0,1,1, -2.566, 10478.872, 397.228, 52835.920 24/12/17,09:32:46,12,09,1, 12.0,1,1, -2.566, 10478.865, 397.196, 52835.966 24/12/17,09:32:46,13,09,1, 12.0,1,1, -2.566, 10478.829, 397.219, 52835.910 24/12/17,09:32:46,14,09,1, 12.0,1,1, -2.566, 10478.849, 397.244, 52835.935 24/12/17,09:32:46,15,09,1, 12.0,1,1, -2.566, 10478.796, 397.206, 52835.923 24/12/17,09:32:46,16,09,1, 12.0,1,1, -2.566, 10478.762, 397.223, 52835.946 24/12/17,09:32:46,17,09,1, 12.0,1,1, -2.566, 10478.790, 397.235, 52835.991 24/12/17,09:32:46,18,09,1, 12.0,1,1, -2.566, 10478.750, 397.173, 52835.915 24/12/17,09:32:46,19,09,1, 12.0,1,1, -2.566, 10478.731, 397.243, 52835.970 24/12/17,09:32:47,00,09,1, 11.9,1,1, -2.566, 10478.728, 397.243, 52835.970 24/12/17,09:32:47,01,09,1, 11.9,1,1, -2.566, 10478.703, 397.210, 52835.917 24/12/17,09:32:47,02,09,1, 11.9,1,1, -2.566, 10478.699, 397.245, 52836.026 24/12/17,09:32:47,03,09,1, 11.9,1,1, -2.566, 10478.678, 397.232, 52835.943 24/12/17,09:32:47,04,09,1, 11.9,1,1, -2.566, 10478.661, 397.230, 52836.002 24/12/17,09:32:47,05,09,1, 11.9,1,1, -2.566, 10478.676, 397.273, 52836.054 24/12/17,09:32:47,06,09,1, 11.9,1,1, -2.566, 10478.618, 397.226, 52835.994 24/12/17,09:32:47,07,09,1, 11.9,1,1, -2.566, 10478.583, 397.247, 52835.958 24/12/17,09:32:47,08,09,1, 11.9,1,1, -2.566, 10478.636, 397.274, 52836.048 24/12/17,09:32:47,09,09,1, 11.9,1,1, -2.566, 10478.563, 397.220, 52835.939 24/12/17,09:32:47,10,09,1, 11.9,1,1, -2.566, 10478.579, 397.259, 52836.041 24/12/17,09:32:47,11,09,1, 11.9,1,1, -2.566, 10478.576, 397.283, 52836.074 24/12/17,09:32:47,12,09,1, 11.9,1,1, -2.566, 10478.540, 397.208, 52835.995 24/12/17,09:32:47,13,09,1, 11.9,1,1, -2.566, 10478.510, 397.271, 52836.074 24/12/17,09:32:47,14,09,1, 11.9,1,1, -2.566, 10478.550, 397.247, 52835.981 24/12/17,09:32:47,15,09,1, 11.9,1,1, -2.566, 10478.486, 397.243, 52835.969 24/12/17,09:32:47,16,09,1, 11.9,1,1, -2.566, 10478.496, 397.264, 52836.115 24/12/17,09:32:47,17,09,1, 11.9,1,1, -2.566, 10478.478, 397.247, 52836.017 24/12/17,09:32:47,18,09,1, 11.9,1,1, -2.566, 10478.457, 397.225, 52836.019 24/12/17,09:32:47,19,09,1, 11.9,1,1, -2.566, 10478.453, 397.293, 52835.990 24/12/17,09:32:48,00,08,1, 12.0,1,1, -2.565, 10478.452, 397.293, 52835.990 24/12/17,09:32:48,01,08,1, 12.0,1,1, -2.565, 10478.394, 397.232, 52836.005 24/12/17,09:32:48,02,08,1, 12.0,1,1, -2.565, 10478.420, 397.286, 52836.104 24/12/17,09:32:48,03,08,1, 12.0,1,1, -2.565, 10478.366, 397.232, 52836.040 24/12/17,09:32:48,04,08,1, 12.0,1,1, -2.565, 10478.332, 397.261, 52836.101 24/12/17,09:32:48,05,08,1, 12.0,1,1, -2.565, 10478.363, 397.299, 52836.090 24/12/17,09:32:48,06,08,1, 12.0,1,1, -2.565, 10478.331, 397.226, 52836.028 24/12/17,09:32:48,07,08,1, 12.0,1,1, -2.565, 10478.291, 397.281, 52836.127 24/12/17,09:32:48,08,08,1, 12.0,1,1, -2.565, 10478.318, 397.283, 52836.123 24/12/17,09:32:48,09,08,1, 12.0,1,1, -2.565, 10478.264, 397.237, 52836.149 24/12/17,09:32:48,10,08,1, 12.0,1,1, -2.565, 10478.288, 397.283, 52836.071 24/12/17,09:32:48,11,08,1, 12.0,1,1, -2.565, 10478.261, 397.279, 52836.144 24/12/17,09:32:48,12,08,1, 12.0,1,1, -2.565, 10478.237, 397.265, 52836.025 24/12/17,09:32:48,13,08,1, 12.0,1,1, -2.565, 10478.263, 397.327, 52836.118 24/12/17,09:32:48,14,08,1, 12.0,1,1, -2.565, 10478.222, 397.253, 52836.068 24/12/17,09:32:48,15,08,1, 12.0,1,1, -2.565, 10478.190, 397.255, 52836.084 24/12/17,09:32:48,16,08,1, 12.0,1,1, -2.565, 10478.181, 397.307, 52836.140 24/12/17,09:32:48,17,08,1, 12.0,1,1, -2.565, 10478.145, 397.251, 52836.130 24/12/17,09:32:48,18,08,1, 12.0,1,1, -2.565, 10478.158, 397.286, 52836.098 24/12/17,09:32:48,19,08,1, 12.0,1,1, -2.565, 10478.155, 397.332, 52836.166 24/12/17,09:32:49,00,09,1, 11.9,1,1, -2.567, 10478.152, 397.332, 52836.166 24/12/17,09:32:49,01,09,1, 11.9,1,1, -2.567, 10478.117, 397.281, 52836.106 24/12/17,09:32:49,02,09,1, 11.9,1,1, -2.567, 10478.112, 397.316, 52836.139 24/12/17,09:32:49,03,09,1, 11.9,1,1, -2.567, 10478.072, 397.246, 52836.079 24/12/17,09:32:49,04,09,1, 11.9,1,1, -2.567, 10478.073, 397.291, 52836.109 24/12/17,09:32:49,05,09,1, 11.9,1,1, -2.567, 10478.087, 397.280, 52836.153 24/12/17,09:32:49,06,09,1, 11.9,1,1, -2.567, 10478.027, 397.246, 52836.081 24/12/17,09:32:49,07,09,1, 11.9,1,1, -2.567, 10478.009, 397.315, 52836.157 24/12/17,09:32:49,08,09,1, 11.9,1,1, -2.567, 10478.005, 397.259, 52836.153 24/12/17,09:32:49,09,09,1, 11.9,1,1, -2.567, 10477.974, 397.255, 52836.181 24/12/17,09:32:49,10,09,1, 11.9,1,1, -2.567, 10477.966, 397.298, 52836.221 24/12/17,09:32:49,11,09,1, 11.9,1,1, -2.567, 10477.984, 397.268, 52836.148 24/12/17,09:32:49,12,09,1, 11.9,1,1, -2.567, 10477.937, 397.253, 52836.152 24/12/17,09:32:49,13,09,1, 11.9,1,1, -2.567, 10477.916, 397.292, 52836.211 24/12/17,09:32:49,14,09,1, 11.9,1,1, -2.567, 10477.927, 397.246, 52836.146 24/12/17,09:32:49,15,09,1, 11.9,1,1, -2.567, 10477.869, 397.264, 52836.202 24/12/17,09:32:49,16,09,1, 11.9,1,1, -2.567, 10477.901, 397.280, 52836.253 24/12/17,09:32:49,17,09,1, 11.9,1,1, -2.567, 10477.853, 397.238, 52836.176 24/12/17,09:32:49,18,09,1, 11.9,1,1, -2.567, 10477.853, 397.308, 52836.238 24/12/17,09:32:49,19,09,1, 11.9,1,1, -2.567, 10477.837, 397.273, 52836.232 24/12/17,09:32:50,00,08,1, 11.9,1,1, -2.567, 10477.835, 397.273, 52836.232 24/12/17,09:32:50,01,08,1, 11.9,1,1, -2.567, 10477.813, 397.278, 52836.182 24/12/17,09:32:50,02,08,1, 11.9,1,1, -2.567, 10477.803, 397.258, 52836.183 24/12/17,09:32:50,03,08,1, 11.9,1,1, -2.567, 10477.776, 397.224, 52836.196 24/12/17,09:32:50,04,08,1, 11.9,1,1, -2.567, 10477.758, 397.289, 52836.177 24/12/17,09:32:50,05,08,1, 11.9,1,1, -2.567, 10477.746, 397.238, 52836.272 24/12/17,09:32:50,06,08,1, 11.9,1,1, -2.567, 10477.719, 397.235, 52836.215 24/12/17,09:32:50,07,08,1, 11.9,1,1, -2.567, 10477.730, 397.268, 52836.202 24/12/17,09:32:50,08,08,1, 11.9,1,1, -2.567, 10477.690, 397.207, 52836.272 24/12/17,09:32:50,09,08,1, 11.9,1,1, -2.567, 10477.673, 397.248, 52836.236 24/12/17,09:32:50,10,08,1, 11.9,1,1, -2.567, 10477.679, 397.274, 52836.217 24/12/17,09:32:50,11,08,1, 11.9,1,1, -2.567, 10477.642, 397.198, 52836.221 24/12/17,09:32:50,12,08,1, 11.9,1,1, -2.567, 10477.665, 397.230, 52836.225 24/12/17,09:32:50,13,08,1, 11.9,1,1, -2.567, 10477.623, 397.223, 52836.288 24/12/17,09:32:50,14,08,1, 11.9,1,1, -2.567, 10477.593, 397.200, 52836.158 24/12/17,09:32:50,15,08,1, 11.9,1,1, -2.567, 10477.618, 397.249, 52836.234 24/12/17,09:32:50,16,08,1, 11.9,1,1, -2.567, 10477.566, 397.216, 52836.360 24/12/17,09:32:50,17,08,1, 11.9,1,1, -2.567, 10477.559, 397.199, 52836.186 24/12/17,09:32:50,18,08,1, 11.9,1,1, -2.567, 10477.554, 397.245, 52836.247 24/12/17,09:32:50,19,08,1, 11.9,1,1, -2.567, 10477.540, 397.223, 52836.251 24/12/17,09:32:51,00,07,1, 12.0,1,1, -2.566, 10477.535, 397.223, 52836.251 24/12/17,09:32:51,01,07,1, 12.0,1,1, -2.566, 10477.512, 397.233, 52836.259 24/12/17,09:32:51,02,07,1, 12.0,1,1, -2.566, 10477.500, 397.203, 52836.207 24/12/17,09:32:51,03,07,1, 12.0,1,1, -2.566, 10477.498, 397.211, 52836.209 24/12/17,09:32:51,04,07,1, 12.0,1,1, -2.566, 10477.474, 397.236, 52836.289 24/12/17,09:32:51,05,07,1, 12.0,1,1, -2.566, 10477.449, 397.192, 52836.207 24/12/17,09:32:51,06,07,1, 12.0,1,1, -2.566, 10477.445, 397.205, 52836.212 24/12/17,09:32:51,07,07,1, 12.0,1,1, -2.566, 10477.459, 397.223, 52836.293 24/12/17,09:32:51,08,07,1, 12.0,1,1, -2.566, 10477.398, 397.177, 52836.225 24/12/17,09:32:51,09,07,1, 12.0,1,1, -2.566, 10477.393, 397.197, 52836.264 24/12/17,09:32:51,10,07,1, 12.0,1,1, -2.566, 10477.367, 397.201, 52836.264 24/12/17,09:32:51,11,07,1, 12.0,1,1, -2.566, 10477.355, 397.158, 52836.214 24/12/17,09:32:51,12,07,1, 12.0,1,1, -2.566, 10477.349, 397.213, 52836.221 24/12/17,09:32:51,13,07,1, 12.0,1,1, -2.566, 10477.315, 397.193, 52836.264 24/12/17,09:32:51,14,07,1, 12.0,1,1, -2.566, 10477.306, 397.172, 52836.275 24/12/17,09:32:51,15,07,1, 12.0,1,1, -2.566, 10477.289, 397.190, 52836.322 24/12/17,09:32:51,16,07,1, 12.0,1,1, -2.566, 10477.272, 397.140, 52836.248 24/12/17,09:32:51,17,07,1, 12.0,1,1, -2.566, 10477.278, 397.163, 52836.265 24/12/17,09:32:51,18,07,1, 12.0,1,1, -2.566, 10477.268, 397.170, 52836.289 24/12/17,09:32:51,19,07,1, 12.0,1,1, -2.566, 10477.231, 397.109, 52836.241 24/12/17,09:32:52,00,08,1, 11.9,1,1, -2.566, 10477.226, 397.109, 52836.241 24/12/17,09:32:52,01,08,1, 11.9,1,1, -2.566, 10477.215, 397.162, 52836.248 24/12/17,09:32:52,02,08,1, 11.9,1,1, -2.566, 10477.183, 397.099, 52836.290 24/12/17,09:32:52,03,08,1, 11.9,1,1, -2.566, 10477.202, 397.166, 52836.383 24/12/17,09:32:52,04,08,1, 11.9,1,1, -2.566, 10477.184, 397.115, 52836.388 24/12/17,09:32:52,05,08,1, 11.9,1,1, -2.566, 10477.114, 397.069, 52836.304 24/12/17,09:32:52,06,08,1, 11.9,1,1, -2.566, 10477.123, 397.139, 52836.339 24/12/17,09:32:52,07,08,1, 11.9,1,1, -2.566, 10477.109, 397.091, 52836.273 24/12/17,09:32:52,08,08,1, 11.9,1,1, -2.566, 10477.092, 397.077, 52836.270 24/12/17,09:32:52,09,08,1, 11.9,1,1, -2.566, 10477.083, 397.112, 52836.321 24/12/17,09:32:52,10,08,1, 11.9,1,1, -2.566, 10477.078, 397.041, 52836.231 24/12/17,09:32:52,11,08,1, 11.9,1,1, -2.566, 10477.031, 397.054, 52836.339 24/12/17,09:32:52,12,08,1, 11.9,1,1, -2.566, 10477.058, 397.088, 52836.335 24/12/17,09:32:52,13,08,1, 11.9,1,1, -2.566, 10477.011, 397.028, 52836.273 24/12/17,09:32:52,14,08,1, 11.9,1,1, -2.566, 10477.007, 397.050, 52836.334 24/12/17,09:32:52,15,08,1, 11.9,1,1, -2.566, 10477.012, 397.067, 52836.343 24/12/17,09:32:52,16,08,1, 11.9,1,1, -2.566, 10476.948, 396.983, 52836.287 24/12/17,09:32:52,17,08,1, 11.9,1,1, -2.566, 10476.953, 397.049, 52836.319 24/12/17,09:32:52,18,08,1, 11.9,1,1, -2.566, 10477.007, 397.008, 52836.337 24/12/17,09:32:52,19,08,1, 11.9,1,1, -2.566, 10476.913, 396.975, 52836.416 24/12/17,09:32:53,00,08,1, 11.8,1,1, -2.560, 10476.909, 396.975, 52836.416 24/12/17,09:32:53,01,08,1, 11.8,1,1, -2.560, 10476.934, 396.988, 52836.266 24/12/17,09:32:53,02,08,1, 11.8,1,1, -2.560, 10476.911, 396.983, 52836.287 24/12/17,09:32:53,03,08,1, 11.8,1,1, -2.560, 10476.905, 397.012, 52836.323 24/12/17,09:32:53,04,08,1, 11.8,1,1, -2.560, 10476.889, 396.912, 52836.231 24/12/17,09:32:53,05,08,1, 11.8,1,1, -2.560, 10476.870, 396.943, 52836.358 24/12/17,09:32:53,06,08,1, 11.8,1,1, -2.560, 10476.886, 396.981, 52836.332 24/12/17,09:32:53,07,08,1, 11.8,1,1, -2.560, 10476.856, 396.913, 52836.352 24/12/17,09:32:53,08,08,1, 11.8,1,1, -2.560, 10476.840, 396.938, 52836.380 24/12/17,09:32:53,09,08,1, 11.8,1,1, -2.560, 10476.827, 396.911, 52836.309 24/12/17,09:32:53,10,08,1, 11.8,1,1, -2.560, 10476.769, 396.880, 52836.322 24/12/17,09:32:53,11,08,1, 11.8,1,1, -2.560, 10476.770, 396.912, 52836.299 24/12/17,09:32:53,12,08,1, 11.8,1,1, -2.560, 10476.794, 396.866, 52836.351 24/12/17,09:32:53,13,08,1, 11.8,1,1, -2.560, 10476.762, 396.856, 52836.299 24/12/17,09:32:53,14,08,1, 11.8,1,1, -2.560, 10476.772, 396.897, 52836.280 24/12/17,09:32:53,15,08,1, 11.8,1,1, -2.560, 10476.745, 396.830, 52836.382 24/12/17,09:32:53,16,08,1, 11.8,1,1, -2.560, 10476.715, 396.822, 52836.336 24/12/17,09:32:53,17,08,1, 11.8,1,1, -2.560, 10476.734, 396.843, 52836.390 24/12/17,09:32:53,18,08,1, 11.8,1,1, -2.560, 10476.715, 396.792, 52836.263 24/12/17,09:32:53,19,08,1, 11.8,1,1, -2.560, 10476.690, 396.784, 52836.316 24/12/17,09:32:54,00,08,1, 11.9,1,1, -2.570, 10476.683, 396.784, 52836.316 24/12/17,09:32:54,01,08,1, 11.9,1,1, -2.570, 10476.669, 396.758, 52836.374 24/12/17,09:32:54,02,08,1, 11.9,1,1, -2.570, 10476.655, 396.773, 52836.344 24/12/17,09:32:54,03,08,1, 11.9,1,1, -2.570, 10476.650, 396.758, 52836.432 24/12/17,09:32:54,04,08,1, 11.9,1,1, -2.570, 10476.641, 396.717, 52836.246 24/12/17,09:32:54,05,08,1, 11.9,1,1, -2.570, 10476.638, 396.760, 52836.375 24/12/17,09:32:54,06,08,1, 11.9,1,1, -2.570, 10476.624, 396.695, 52836.316 24/12/17,09:32:54,07,08,1, 11.9,1,1, -2.570, 10476.602, 396.675, 52836.415 24/12/17,09:32:54,08,08,1, 11.9,1,1, -2.570, 10476.596, 396.722, 52836.401 24/12/17,09:32:54,09,08,1, 11.9,1,1, -2.570, 10476.586, 396.664, 52836.303 24/12/17,09:32:54,10,08,1, 11.9,1,1, -2.570, 10476.561, 396.673, 52836.320 24/12/17,09:32:54,11,08,1, 11.9,1,1, -2.570, 10476.547, 396.684, 52836.347 24/12/17,09:32:54,12,08,1, 11.9,1,1, -2.570, 10476.509, 396.613, 52836.345 24/12/17,09:32:54,13,08,1, 11.9,1,1, -2.570, 10476.480, 396.638, 52836.360 24/12/17,09:32:54,14,08,1, 11.9,1,1, -2.570, 10476.529, 396.640, 52836.241 24/12/17,09:32:54,15,08,1, 11.9,1,1, -2.570, 10476.522, 396.570, 52836.250 24/12/17,09:32:54,16,08,1, 11.9,1,1, -2.570, 10476.488, 396.608, 52836.341 24/12/17,09:32:54,17,08,1, 11.9,1,1, -2.570, 10476.505, 396.587, 52836.338 24/12/17,09:32:54,18,08,1, 11.9,1,1, -2.570, 10476.487, 396.546, 52836.343 24/12/17,09:32:54,19,08,1, 11.9,1,1, -2.570, 10476.477, 396.602, 52836.333 24/12/17,09:32:55,00,07,1, 11.9,1,1, -2.565, 10476.475, 396.602, 52836.333 24/12/17,09:32:55,01,07,1, 11.9,1,1, -2.565, 10476.457, 396.514, 52836.316 24/12/17,09:32:55,02,07,1, 11.9,1,1, -2.565, 10476.445, 396.557, 52836.317 24/12/17,09:32:55,03,07,1, 11.9,1,1, -2.565, 10476.439, 396.473, 52836.369 24/12/17,09:32:55,04,07,1, 11.9,1,1, -2.565, 10476.431, 396.471, 52836.297 24/12/17,09:32:55,05,07,1, 11.9,1,1, -2.565, 10476.435, 396.493, 52836.336 24/12/17,09:32:55,06,07,1, 11.9,1,1, -2.565, 10476.430, 396.443, 52836.325 24/12/17,09:32:55,07,07,1, 11.9,1,1, -2.565, 10476.406, 396.440, 52836.346 24/12/17,09:32:55,08,07,1, 11.9,1,1, -2.565, 10476.398, 396.463, 52836.380 24/12/17,09:32:55,09,07,1, 11.9,1,1, -2.565, 10476.397, 396.367, 52836.339 24/12/17,09:32:55,10,07,1, 11.9,1,1, -2.565, 10476.366, 396.398, 52836.244 24/12/17,09:32:55,11,07,1, 11.9,1,1, -2.565, 10476.381, 396.390, 52836.349 24/12/17,09:32:55,12,07,1, 11.9,1,1, -2.565, 10476.345, 396.347, 52836.302 24/12/17,09:32:55,13,07,1, 11.9,1,1, -2.565, 10476.333, 396.365, 52836.325 24/12/17,09:32:55,14,07,1, 11.9,1,1, -2.565, 10476.352, 396.311, 52836.279 24/12/17,09:32:55,15,07,1, 11.9,1,1, -2.565, 10476.327, 396.279, 52836.265 24/12/17,09:32:55,16,07,1, 11.9,1,1, -2.565, 10476.339, 396.327, 52836.296 24/12/17,09:32:55,17,07,1, 11.9,1,1, -2.565, 10476.343, 396.272, 52836.311 24/12/17,09:32:55,18,07,1, 11.9,1,1, -2.565, 10476.284, 396.268, 52836.238 24/12/17,09:32:55,19,07,1, 11.9,1,1, -2.565, 10476.322, 396.298, 52836.281 24/12/17,09:32:56,00,06,1, 11.9,1,1, -2.570, 10476.316, 396.298, 52836.281 24/12/17,09:32:56,01,06,1, 11.9,1,1, -2.570, 10476.295, 396.228, 52836.285 24/12/17,09:32:56,02,06,1, 11.9,1,1, -2.570, 10476.281, 396.230, 52836.325 24/12/17,09:32:56,03,06,1, 11.9,1,1, -2.570, 10476.290, 396.192, 52836.263 24/12/17,09:32:56,04,06,1, 11.9,1,1, -2.570, 10476.274, 396.179, 52836.280 24/12/17,09:32:56,05,06,1, 11.9,1,1, -2.570, 10476.270, 396.159, 52836.278 24/12/17,09:32:56,06,06,1, 11.9,1,1, -2.570, 10476.239, 396.123, 52836.287 24/12/17,09:32:56,07,06,1, 11.9,1,1, -2.570, 10476.243, 396.164, 52836.272 24/12/17,09:32:56,08,06,1, 11.9,1,1, -2.570, 10476.258, 396.123, 52836.331 24/12/17,09:32:56,09,06,1, 11.9,1,1, -2.570, 10476.202, 396.053, 52836.273 24/12/17,09:32:56,10,06,1, 11.9,1,1, -2.570, 10476.238, 396.114, 52836.258 24/12/17,09:32:56,11,06,1, 11.9,1,1, -2.570, 10476.244, 396.035, 52836.270 24/12/17,09:32:56,12,06,1, 11.9,1,1, -2.570, 10476.203, 396.038, 52836.295 24/12/17,09:32:56,13,06,1, 11.9,1,1, -2.570, 10476.241, 396.057, 52836.275 24/12/17,09:32:56,14,06,1, 11.9,1,1, -2.570, 10476.233, 395.986, 52836.289 24/12/17,09:32:56,15,06,1, 11.9,1,1, -2.570, 10476.215, 396.016, 52836.288 24/12/17,09:32:56,16,06,1, 11.9,1,1, -2.570, 10476.224, 395.988, 52836.292 24/12/17,09:32:56,17,06,1, 11.9,1,1, -2.570, 10476.201, 395.932, 52836.242 24/12/17,09:32:56,18,06,1, 11.9,1,1, -2.570, 10476.221, 395.952, 52836.263 24/12/17,09:32:56,19,06,1, 11.9,1,1, -2.570, 10476.180, 395.920, 52836.321 24/12/17,09:32:57,00,08,1, 11.9,1,1, -2.572, 10476.174, 395.920, 52836.321 24/12/17,09:32:57,01,08,1, 11.9,1,1, -2.572, 10476.211, 395.904, 52836.242 24/12/17,09:32:57,02,08,1, 11.9,1,1, -2.572, 10476.196, 395.870, 52836.160 24/12/17,09:32:57,03,08,1, 11.9,1,1, -2.572, 10476.220, 395.847, 52836.254 24/12/17,09:32:57,04,08,1, 11.9,1,1, -2.572, 10476.202, 395.842, 52836.257 24/12/17,09:32:57,05,08,1, 11.9,1,1, -2.572, 10476.157, 395.810, 52836.291 24/12/17,09:32:57,06,08,1, 11.9,1,1, -2.572, 10476.166, 395.808, 52836.288 24/12/17,09:32:57,07,08,1, 11.9,1,1, -2.572, 10476.145, 395.799, 52836.352 24/12/17,09:32:57,08,08,1, 11.9,1,1, -2.572, 10476.141, 395.780, 52836.298 24/12/17,09:32:57,09,08,1, 11.9,1,1, -2.572, 10476.125, 395.766, 52836.337 24/12/17,09:32:57,10,08,1, 11.9,1,1, -2.572, 10476.131, 395.740, 52836.202 24/12/17,09:32:57,11,08,1, 11.9,1,1, -2.572, 10476.136, 395.715, 52836.276 24/12/17,09:32:57,12,08,1, 11.9,1,1, -2.572, 10476.137, 395.689, 52836.318 24/12/17,09:32:57,13,08,1, 11.9,1,1, -2.572, 10476.130, 395.683, 52836.347 24/12/17,09:32:57,14,08,1, 11.9,1,1, -2.572, 10476.109, 395.667, 52836.288 24/12/17,09:32:57,15,08,1, 11.9,1,1, -2.572, 10476.106, 395.620, 52836.273 24/12/17,09:32:57,16,08,1, 11.9,1,1, -2.572, 10476.120, 395.596, 52836.230 24/12/17,09:32:57,17,08,1, 11.9,1,1, -2.572, 10476.105, 395.602, 52836.255 24/12/17,09:32:57,18,08,1, 11.9,1,1, -2.572, 10476.088, 395.577, 52836.206 24/12/17,09:32:57,19,08,1, 11.9,1,1, -2.572, 10476.102, 395.559, 52836.199 24/12/17,09:32:58,00,08,1, 12.0,1,1, -2.568, 10476.099, 395.559, 52836.199 24/12/17,09:32:58,01,08,1, 12.0,1,1, -2.568, 10476.087, 395.535, 52836.269 24/12/17,09:32:58,02,08,1, 12.0,1,1, -2.568, 10476.096, 395.478, 52836.182 24/12/17,09:32:58,03,08,1, 12.0,1,1, -2.568, 10476.068, 395.493, 52836.234 24/12/17,09:32:58,04,08,1, 12.0,1,1, -2.568, 10476.060, 395.456, 52836.278 24/12/17,09:32:58,05,08,1, 12.0,1,1, -2.568, 10476.051, 395.438, 52836.259 24/12/17,09:32:58,06,08,1, 12.0,1,1, -2.568, 10476.057, 395.406, 52836.217 24/12/17,09:32:58,07,08,1, 12.0,1,1, -2.568, 10476.089, 395.404, 52836.219 24/12/17,09:32:58,08,08,1, 12.0,1,1, -2.568, 10476.078, 395.389, 52836.212 24/12/17,09:32:58,09,08,1, 12.0,1,1, -2.568, 10476.059, 395.356, 52836.279 24/12/17,09:32:58,10,08,1, 12.0,1,1, -2.568, 10476.059, 395.326, 52836.182 24/12/17,09:32:58,11,08,1, 12.0,1,1, -2.568, 10476.074, 395.318, 52836.202 24/12/17,09:32:58,12,08,1, 12.0,1,1, -2.568, 10476.060, 395.263, 52836.155 24/12/17,09:32:58,13,08,1, 12.0,1,1, -2.568, 10476.054, 395.286, 52836.182 24/12/17,09:32:58,14,08,1, 12.0,1,1, -2.568, 10476.037, 395.259, 52836.138 24/12/17,09:32:58,15,08,1, 12.0,1,1, -2.568, 10476.038, 395.217, 52836.197 24/12/17,09:32:58,16,08,1, 12.0,1,1, -2.568, 10476.040, 395.218, 52836.143 24/12/17,09:32:58,17,08,1, 12.0,1,1, -2.568, 10476.037, 395.190, 52836.183 24/12/17,09:32:58,18,08,1, 12.0,1,1, -2.568, 10476.047, 395.169, 52836.214 24/12/17,09:32:58,19,08,1, 12.0,1,1, -2.568, 10476.038, 395.133, 52836.175 24/12/17,09:32:59,00,07,1, 11.9,1,1, -2.568, 10476.032, 395.133, 52836.175 24/12/17,09:32:59,01,07,1, 11.9,1,1, -2.568, 10476.021, 395.103, 52836.253 24/12/17,09:32:59,02,07,1, 11.9,1,1, -2.568, 10476.023, 395.063, 52836.156 24/12/17,09:32:59,03,07,1, 11.9,1,1, -2.568, 10476.031, 395.057, 52836.208 24/12/17,09:32:59,04,07,1, 11.9,1,1, -2.568, 10476.035, 395.041, 52836.182 24/12/17,09:32:59,05,07,1, 11.9,1,1, -2.568, 10476.035, 395.026, 52836.204 24/12/17,09:32:59,06,07,1, 11.9,1,1, -2.568, 10476.016, 395.014, 52836.184 24/12/17,09:32:59,07,07,1, 11.9,1,1, -2.568, 10476.036, 394.970, 52836.156 24/12/17,09:32:59,08,07,1, 11.9,1,1, -2.568, 10476.032, 394.963, 52836.136 24/12/17,09:32:59,09,07,1, 11.9,1,1, -2.568, 10476.006, 394.959, 52836.154 24/12/17,09:32:59,10,07,1, 11.9,1,1, -2.568, 10476.024, 394.912, 52836.117 24/12/17,09:32:59,11,07,1, 11.9,1,1, -2.568, 10476.035, 394.902, 52836.087 24/12/17,09:32:59,12,07,1, 11.9,1,1, -2.568, 10476.016, 394.857, 52836.094 24/12/17,09:32:59,13,07,1, 11.9,1,1, -2.568, 10476.052, 394.858, 52836.124 24/12/17,09:32:59,14,07,1, 11.9,1,1, -2.568, 10476.012, 394.852, 52836.157 24/12/17,09:32:59,15,07,1, 11.9,1,1, -2.568, 10476.026, 394.796, 52836.142 24/12/17,09:32:59,16,07,1, 11.9,1,1, -2.568, 10476.027, 394.794, 52836.190 24/12/17,09:32:59,17,07,1, 11.9,1,1, -2.568, 10476.047, 394.767, 52836.085 24/12/17,09:32:59,18,07,1, 11.9,1,1, -2.568, 10476.000, 394.760, 52836.154 24/12/17,09:32:59,19,07,1, 11.9,1,1, -2.568, 10476.019, 394.742, 52836.170 24/12/17,09:33:00,00,08,1, 11.9,1,1, -2.568, 10476.016, 394.742, 52836.170 24/12/17,09:33:00,01,08,1, 11.9,1,1, -2.568, 10476.002, 394.691, 52836.162 24/12/17,09:33:00,02,08,1, 11.9,1,1, -2.568, 10476.002, 394.676, 52836.133 24/12/17,09:33:00,03,08,1, 11.9,1,1, -2.568, 10475.978, 394.585, 52835.979 24/12/17,09:33:00,04,08,1, 11.9,1,1, -2.568, 10476.007, 394.645, 52836.037 24/12/17,09:33:00,05,08,1, 11.9,1,1, -2.568, 10476.024, 394.566, 52836.007 24/12/17,09:33:00,06,08,1, 11.9,1,1, -2.568, 10475.979, 394.561, 52835.982 24/12/17,09:33:00,07,08,1, 11.9,1,1, -2.568, 10476.015, 394.553, 52836.100 24/12/17,09:33:00,08,08,1, 11.9,1,1, -2.568, 10476.008, 394.511, 52836.038 24/12/17,09:33:00,09,08,1, 11.9,1,1, -2.568, 10476.010, 394.478, 52836.004 24/12/17,09:33:00,10,08,1, 11.9,1,1, -2.568, 10476.040, 394.494, 52835.999 24/12/17,09:33:00,11,08,1, 11.9,1,1, -2.568, 10476.012, 394.442, 52836.084 24/12/17,09:33:00,12,08,1, 11.9,1,1, -2.568, 10476.031, 394.464, 52836.070 24/12/17,09:33:00,13,08,1, 11.9,1,1, -2.568, 10476.029, 394.422, 52836.089 24/12/17,09:33:00,14,08,1, 11.9,1,1, -2.568, 10476.002, 394.345, 52836.033 24/12/17,09:33:00,15,08,1, 11.9,1,1, -2.568, 10476.030, 394.380, 52835.998 24/12/17,09:33:00,16,08,1, 11.9,1,1, -2.568, 10476.024, 394.355, 52835.999 24/12/17,09:33:00,17,08,1, 11.9,1,1, -2.568, 10476.022, 394.294, 52836.018 24/12/17,09:33:00,18,08,1, 11.9,1,1, -2.568, 10476.010, 394.333, 52836.001 24/12/17,09:33:00,19,08,1, 11.9,1,1, -2.568, 10476.018, 394.268, 52836.014 24/12/17,09:33:01,00,08,1, 11.9,1,1, -2.569, 10476.016, 394.268, 52836.014 24/12/17,09:33:01,01,08,1, 11.9,1,1, -2.569, 10476.008, 394.283, 52835.983 24/12/17,09:33:01,02,08,1, 11.9,1,1, -2.569, 10476.013, 394.209, 52835.951 24/12/17,09:33:01,03,08,1, 11.9,1,1, -2.569, 10475.984, 394.201, 52836.019 24/12/17,09:33:01,04,08,1, 11.9,1,1, -2.569, 10476.049, 394.207, 52836.005 24/12/17,09:33:01,05,08,1, 11.9,1,1, -2.569, 10476.000, 394.103, 52835.918 24/12/17,09:33:01,06,08,1, 11.9,1,1, -2.569, 10475.985, 394.134, 52835.948 24/12/17,09:33:01,07,08,1, 11.9,1,1, -2.569, 10476.030, 394.127, 52836.018 24/12/17,09:33:01,08,08,1, 11.9,1,1, -2.569, 10475.979, 394.061, 52835.939 24/12/17,09:33:01,09,08,1, 11.9,1,1, -2.569, 10475.999, 394.083, 52835.995 24/12/17,09:33:01,10,08,1, 11.9,1,1, -2.569, 10476.034, 394.057, 52836.055 24/12/17,09:33:01,11,08,1, 11.9,1,1, -2.569, 10476.007, 394.011, 52835.967 24/12/17,09:33:01,12,08,1, 11.9,1,1, -2.569, 10476.032, 394.040, 52835.968 24/12/17,09:33:01,13,08,1, 11.9,1,1, -2.569, 10476.026, 393.984, 52835.946 24/12/17,09:33:01,14,08,1, 11.9,1,1, -2.569, 10476.002, 393.929, 52835.892 24/12/17,09:33:01,15,08,1, 11.9,1,1, -2.569, 10476.007, 393.956, 52835.943 24/12/17,09:33:01,16,08,1, 11.9,1,1, -2.569, 10476.019, 393.889, 52835.895 24/12/17,09:33:01,17,08,1, 11.9,1,1, -2.569, 10475.994, 393.886, 52835.923 24/12/17,09:33:01,18,08,1, 11.9,1,1, -2.569, 10475.998, 393.905, 52835.898 24/12/17,09:33:01,19,08,1, 11.9,1,1, -2.569, 10476.013, 393.791, 52835.884 24/12/17,09:33:02,00,06,1, 11.9,1,1, -2.566, 10476.007, 393.791, 52835.884 24/12/17,09:33:02,01,06,1, 11.9,1,1, -2.566, 10476.027, 393.829, 52835.925 24/12/17,09:33:02,02,06,1, 11.9,1,1, -2.566, 10476.008, 393.726, 52835.832 24/12/17,09:33:02,03,06,1, 11.9,1,1, -2.566, 10476.019, 393.749, 52835.964 24/12/17,09:33:02,04,06,1, 11.9,1,1, -2.566, 10476.030, 393.746, 52835.956 24/12/17,09:33:02,05,06,1, 11.9,1,1, -2.566, 10476.016, 393.677, 52835.927 24/12/17,09:33:02,06,06,1, 11.9,1,1, -2.566, 10476.003, 393.696, 52835.857 24/12/17,09:33:02,07,06,1, 11.9,1,1, -2.566, 10476.028, 393.671, 52835.934 24/12/17,09:33:02,08,06,1, 11.9,1,1, -2.566, 10476.050, 393.608, 52835.863 24/12/17,09:33:02,09,06,1, 11.9,1,1, -2.566, 10476.038, 393.662, 52835.848 24/12/17,09:33:02,10,06,1, 11.9,1,1, -2.566, 10476.001, 393.580, 52835.831 24/12/17,09:33:02,11,06,1, 11.9,1,1, -2.566, 10476.021, 393.572, 52835.877 24/12/17,09:33:02,12,06,1, 11.9,1,1, -2.566, 10476.018, 393.584, 52835.834 24/12/17,09:33:02,13,06,1, 11.9,1,1, -2.566, 10476.044, 393.509, 52835.844 24/12/17,09:33:02,14,06,1, 11.9,1,1, -2.566, 10476.028, 393.499, 52835.840 24/12/17,09:33:02,15,06,1, 11.9,1,1, -2.566, 10476.041, 393.504, 52835.838 24/12/17,09:33:02,16,06,1, 11.9,1,1, -2.566, 10476.032, 393.458, 52835.802 24/12/17,09:33:02,17,06,1, 11.9,1,1, -2.566, 10476.028, 393.441, 52835.837 24/12/17,09:33:02,18,06,1, 11.9,1,1, -2.566, 10476.055, 393.438, 52835.854 24/12/17,09:33:02,19,06,1, 11.9,1,1, -2.566, 10476.040, 393.382, 52835.826 24/12/17,09:33:03,00,06,1, 11.9,1,1, -2.568, 10476.032, 393.382, 52835.826 24/12/17,09:33:03,01,06,1, 11.9,1,1, -2.568, 10476.066, 393.382, 52835.905 24/12/17,09:33:03,02,06,1, 11.9,1,1, -2.568, 10476.016, 393.325, 52835.827 24/12/17,09:33:03,03,06,1, 11.9,1,1, -2.568, 10476.074, 393.340, 52835.858 24/12/17,09:33:03,04,06,1, 11.9,1,1, -2.568, 10476.079, 393.284, 52835.841 24/12/17,09:33:03,05,06,1, 11.9,1,1, -2.568, 10476.037, 393.258, 52835.795 24/12/17,09:33:03,06,06,1, 11.9,1,1, -2.568, 10476.059, 393.279, 52835.797 24/12/17,09:33:03,07,06,1, 11.9,1,1, -2.568, 10476.074, 393.213, 52835.870 24/12/17,09:33:03,08,06,1, 11.9,1,1, -2.568, 10476.046, 393.188, 52835.810 24/12/17,09:33:03,09,06,1, 11.9,1,1, -2.568, 10476.081, 393.234, 52835.784 24/12/17,09:33:03,10,06,1, 11.9,1,1, -2.568, 10476.088, 393.147, 52835.715 24/12/17,09:33:03,11,06,1, 11.9,1,1, -2.568, 10476.072, 393.139, 52835.761 24/12/17,09:33:03,12,06,1, 11.9,1,1, -2.568, 10476.088, 393.160, 52835.821 24/12/17,09:33:03,13,06,1, 11.9,1,1, -2.568, 10476.082, 393.085, 52835.758 24/12/17,09:33:03,14,06,1, 11.9,1,1, -2.568, 10476.083, 393.094, 52835.719 24/12/17,09:33:03,15,06,1, 11.9,1,1, -2.568, 10476.066, 393.064, 52835.753 24/12/17,09:33:03,16,06,1, 11.9,1,1, -2.568, 10476.077, 393.025, 52835.742 24/12/17,09:33:03,17,06,1, 11.9,1,1, -2.568, 10476.057, 393.052, 52835.768 24/12/17,09:33:03,18,06,1, 11.9,1,1, -2.568, 10476.081, 392.985, 52835.732 24/12/17,09:33:03,19,06,1, 11.9,1,1, -2.568, 10476.094, 392.967, 52835.719 24/12/17,09:33:04,00,07,1, 11.9,1,1, -2.567, 10476.091, 392.967, 52835.719 24/12/17,09:33:04,01,07,1, 11.9,1,1, -2.567, 10476.086, 392.921, 52835.823 24/12/17,09:33:04,02,07,1, 11.9,1,1, -2.567, 10476.080, 392.898, 52835.630 24/12/17,09:33:04,03,07,1, 11.9,1,1, -2.567, 10476.090, 392.937, 52835.750 24/12/17,09:33:04,04,07,1, 11.9,1,1, -2.567, 10476.093, 392.883, 52835.668 24/12/17,09:33:04,05,07,1, 11.9,1,1, -2.567, 10476.101, 392.857, 52835.673 24/12/17,09:33:04,06,07,1, 11.9,1,1, -2.567, 10476.094, 392.873, 52835.693 24/12/17,09:33:04,07,07,1, 11.9,1,1, -2.567, 10476.111, 392.806, 52835.676 24/12/17,09:33:04,08,07,1, 11.9,1,1, -2.567, 10476.086, 392.810, 52835.707 24/12/17,09:33:04,09,07,1, 11.9,1,1, -2.567, 10476.096, 392.797, 52835.702 24/12/17,09:33:04,10,07,1, 11.9,1,1, -2.567, 10476.112, 392.709, 52835.577 24/12/17,09:33:04,11,07,1, 11.9,1,1, -2.567, 10476.110, 392.764, 52835.750 24/12/17,09:33:04,12,07,1, 11.9,1,1, -2.567, 10476.079, 392.713, 52835.716 24/12/17,09:33:04,13,07,1, 11.9,1,1, -2.567, 10476.097, 392.659, 52835.732 24/12/17,09:33:04,14,07,1, 11.9,1,1, -2.567, 10476.107, 392.711, 52835.754 24/12/17,09:33:04,15,07,1, 11.9,1,1, -2.567, 10476.094, 392.648, 52835.613 24/12/17,09:33:04,16,07,1, 11.9,1,1, -2.567, 10476.100, 392.631, 52835.613 24/12/17,09:33:04,17,07,1, 11.9,1,1, -2.567, 10476.134, 392.658, 52835.665 24/12/17,09:33:04,18,07,1, 11.9,1,1, -2.567, 10476.116, 392.577, 52835.638 24/12/17,09:33:04,19,07,1, 11.9,1,1, -2.567, 10476.124, 392.569, 52835.632 24/12/17,09:33:05,00,06,1, 11.9,1,1, -2.567, 10476.116, 392.569, 52835.632 24/12/17,09:33:05,01,06,1, 11.9,1,1, -2.567, 10476.128, 392.490, 52835.652 24/12/17,09:33:05,02,06,1, 11.9,1,1, -2.567, 10476.123, 392.525, 52835.624 24/12/17,09:33:05,03,06,1, 11.9,1,1, -2.567, 10476.127, 392.508, 52835.698 24/12/17,09:33:05,04,06,1, 11.9,1,1, -2.567, 10476.128, 392.443, 52835.628 24/12/17,09:33:05,05,06,1, 11.9,1,1, -2.567, 10476.137, 392.457, 52835.679 24/12/17,09:33:05,06,06,1, 11.9,1,1, -2.567, 10476.151, 392.419, 52835.615 24/12/17,09:33:05,07,06,1, 11.9,1,1, -2.567, 10476.146, 392.378, 52835.635 24/12/17,09:33:05,08,06,1, 11.9,1,1, -2.567, 10476.130, 392.422, 52835.598 24/12/17,09:33:05,09,06,1, 11.9,1,1, -2.567, 10476.143, 392.350, 52835.580 24/12/17,09:33:05,10,06,1, 11.9,1,1, -2.567, 10476.142, 392.349, 52835.598 24/12/17,09:33:05,11,06,1, 11.9,1,1, -2.567, 10476.161, 392.380, 52835.625 24/12/17,09:33:05,12,06,1, 11.9,1,1, -2.567, 10476.174, 392.300, 52835.607 24/12/17,09:33:05,13,06,1, 11.9,1,1, -2.567, 10476.178, 392.295, 52835.662 24/12/17,09:33:05,14,06,1, 11.9,1,1, -2.567, 10476.160, 392.304, 52835.633 24/12/17,09:33:05,15,06,1, 11.9,1,1, -2.567, 10476.139, 392.208, 52835.514 24/12/17,09:33:05,16,06,1, 11.9,1,1, -2.567, 10476.225, 392.262, 52835.517 24/12/17,09:33:05,17,06,1, 11.9,1,1, -2.567, 10476.151, 392.228, 52835.630 24/12/17,09:33:05,18,06,1, 11.9,1,1, -2.567, 10476.164, 392.172, 52835.535 24/12/17,09:33:05,19,06,1, 11.9,1,1, -2.567, 10476.173, 392.214, 52835.628 24/12/17,09:33:06,00,05,1, 11.9,1,1, -2.569, 10476.166, 392.214, 52835.628 24/12/17,09:33:06,01,05,1, 11.9,1,1, -2.569, 10476.172, 392.131, 52835.545 24/12/17,09:33:06,02,05,1, 11.9,1,1, -2.569, 10476.202, 392.146, 52835.618 24/12/17,09:33:06,03,05,1, 11.9,1,1, -2.569, 10476.206, 392.086, 52835.609 24/12/17,09:33:06,04,05,1, 11.9,1,1, -2.569, 10476.212, 392.066, 52835.543 24/12/17,09:33:06,05,05,1, 11.9,1,1, -2.569, 10476.205, 392.061, 52835.589 24/12/17,09:33:06,06,05,1, 11.9,1,1, -2.569, 10476.209, 391.993, 52835.479 24/12/17,09:33:06,07,05,1, 11.9,1,1, -2.569, 10476.215, 392.011, 52835.540 24/12/17,09:33:06,08,05,1, 11.9,1,1, -2.569, 10476.241, 391.997, 52835.533 24/12/17,09:33:06,09,05,1, 11.9,1,1, -2.569, 10476.235, 391.920, 52835.510 24/12/17,09:33:06,10,05,1, 11.9,1,1, -2.569, 10476.220, 391.980, 52835.549 24/12/17,09:33:06,11,05,1, 11.9,1,1, -2.569, 10476.260, 391.929, 52835.535 24/12/17,09:33:06,12,05,1, 11.9,1,1, -2.569, 10476.234, 391.893, 52835.559 24/12/17,09:33:06,13,05,1, 11.9,1,1, -2.569, 10476.265, 391.920, 52835.573 24/12/17,09:33:06,14,05,1, 11.9,1,1, -2.569, 10476.252, 391.875, 52835.536 24/12/17,09:33:06,15,05,1, 11.9,1,1, -2.569, 10476.242, 391.877, 52835.558 24/12/17,09:33:06,16,05,1, 11.9,1,1, -2.569, 10476.262, 391.869, 52835.552 24/12/17,09:33:06,17,05,1, 11.9,1,1, -2.569, 10476.264, 391.781, 52835.586 24/12/17,09:33:06,18,05,1, 11.9,1,1, -2.569, 10476.248, 391.798, 52835.516 24/12/17,09:33:06,19,05,1, 11.9,1,1, -2.569, 10476.273, 391.839, 52835.547 24/12/17,09:33:07,00,05,1, 11.9,1,1, -2.569, 10476.266, 391.839, 52835.547 24/12/17,09:33:07,01,05,1, 11.9,1,1, -2.569, 10476.239, 391.799, 52835.573 24/12/17,09:33:07,02,05,1, 11.9,1,1, -2.569, 10476.298, 391.763, 52835.563 24/12/17,09:33:07,03,05,1, 11.9,1,1, -2.569, 10476.294, 391.691, 52835.554 24/12/17,09:33:07,04,05,1, 11.9,1,1, -2.569, 10476.302, 391.722, 52835.525 24/12/17,09:33:07,05,05,1, 11.9,1,1, -2.569, 10476.273, 391.703, 52835.539 24/12/17,09:33:07,06,05,1, 11.9,1,1, -2.569, 10476.286, 391.645, 52835.431 24/12/17,09:33:07,07,05,1, 11.9,1,1, -2.569, 10476.318, 391.683, 52835.563 24/12/17,09:33:07,08,05,1, 11.9,1,1, -2.569, 10476.269, 391.621, 52835.419 24/12/17,09:33:07,09,05,1, 11.9,1,1, -2.569, 10476.296, 391.620, 52835.511 24/12/17,09:33:07,10,05,1, 11.9,1,1, -2.569, 10476.326, 391.640, 52835.569 24/12/17,09:33:07,11,05,1, 11.9,1,1, -2.569, 10476.312, 391.561, 52835.496 24/12/17,09:33:07,12,05,1, 11.9,1,1, -2.569, 10476.322, 391.596, 52835.454 24/12/17,09:33:07,13,05,1, 11.9,1,1, -2.569, 10476.337, 391.585, 52835.532 24/12/17,09:33:07,14,05,1, 11.9,1,1, -2.569, 10476.332, 391.511, 52835.533 24/12/17,09:33:07,15,05,1, 11.9,1,1, -2.569, 10476.313, 391.506, 52835.532 24/12/17,09:33:07,16,05,1, 11.9,1,1, -2.569, 10476.335, 391.526, 52835.537 24/12/17,09:33:07,17,05,1, 11.9,1,1, -2.569, 10476.325, 391.461, 52835.479 24/12/17,09:33:07,18,05,1, 11.9,1,1, -2.569, 10476.348, 391.495, 52835.406 24/12/17,09:33:07,19,05,1, 11.9,1,1, -2.569, 10476.358, 391.454, 52835.436 24/12/17,09:33:08,00,06,1, 11.9,1,1, -2.569, 10476.350, 391.454, 52835.436 24/12/17,09:33:08,01,06,1, 11.9,1,1, -2.569, 10476.376, 391.442, 52835.452 24/12/17,09:33:08,02,06,1, 11.9,1,1, -2.569, 10476.371, 391.413, 52835.460 24/12/17,09:33:08,03,06,1, 11.9,1,1, -2.569, 10476.369, 391.385, 52835.438 24/12/17,09:33:08,04,06,1, 11.9,1,1, -2.569, 10476.383, 391.407, 52835.404 24/12/17,09:33:08,05,06,1, 11.9,1,1, -2.569, 10476.374, 391.361, 52835.465 24/12/17,09:33:08,06,06,1, 11.9,1,1, -2.569, 10476.387, 391.346, 52835.441 24/12/17,09:33:08,07,06,1, 11.9,1,1, -2.569, 10476.381, 391.371, 52835.461 24/12/17,09:33:08,08,06,1, 11.9,1,1, -2.569, 10476.372, 391.276, 52835.392 24/12/17,09:33:08,09,06,1, 11.9,1,1, -2.569, 10476.363, 391.330, 52835.460 24/12/17,09:33:08,10,06,1, 11.9,1,1, -2.569, 10476.405, 391.336, 52835.463 24/12/17,09:33:08,11,06,1, 11.9,1,1, -2.569, 10476.412, 391.258, 52835.378 24/12/17,09:33:08,12,06,1, 11.9,1,1, -2.569, 10476.407, 391.271, 52835.364 24/12/17,09:33:08,13,06,1, 11.9,1,1, -2.569, 10476.418, 391.258, 52835.475 24/12/17,09:33:08,14,06,1, 11.9,1,1, -2.569, 10476.399, 391.216, 52835.378 24/12/17,09:33:08,15,06,1, 11.9,1,1, -2.569, 10476.389, 391.242, 52835.479 24/12/17,09:33:08,16,06,1, 11.9,1,1, -2.569, 10476.424, 391.222, 52835.413 24/12/17,09:33:08,17,06,1, 11.9,1,1, -2.569, 10476.417, 391.209, 52835.430 24/12/17,09:33:08,18,06,1, 11.9,1,1, -2.569, 10476.432, 391.219, 52835.383 24/12/17,09:33:08,19,06,1, 11.9,1,1, -2.569, 10476.436, 391.138, 52835.396 24/12/17,09:33:09,00,07,1, 11.8,1,1, -2.564, 10476.433, 391.138, 52835.396 24/12/17,09:33:09,01,07,1, 11.8,1,1, -2.564, 10476.448, 391.159, 52835.344 24/12/17,09:33:09,02,07,1, 11.8,1,1, -2.564, 10476.422, 391.100, 52835.331 24/12/17,09:33:09,03,07,1, 11.8,1,1, -2.564, 10476.450, 391.083, 52835.326 24/12/17,09:33:09,04,07,1, 11.8,1,1, -2.564, 10476.454, 391.106, 52835.418 24/12/17,09:33:09,05,07,1, 11.8,1,1, -2.564, 10476.428, 391.059, 52835.371 24/12/17,09:33:09,06,07,1, 11.8,1,1, -2.564, 10476.451, 391.092, 52835.356 24/12/17,09:33:09,07,07,1, 11.8,1,1, -2.564, 10476.455, 391.054, 52835.425 24/12/17,09:33:09,08,07,1, 11.8,1,1, -2.564, 10476.450, 391.007, 52835.402 24/12/17,09:33:09,09,07,1, 11.8,1,1, -2.564, 10476.464, 391.046, 52835.350 24/12/17,09:33:09,10,07,1, 11.8,1,1, -2.564, 10476.492, 390.994, 52835.381 24/12/17,09:33:09,11,07,1, 11.8,1,1, -2.564, 10476.472, 390.959, 52835.359 24/12/17,09:33:09,12,07,1, 11.8,1,1, -2.564, 10476.481, 390.993, 52835.352 24/12/17,09:33:09,13,07,1, 11.8,1,1, -2.564, 10476.483, 390.932, 52835.331 24/12/17,09:33:09,14,07,1, 11.8,1,1, -2.564, 10476.496, 390.929, 52835.316 24/12/17,09:33:09,15,07,1, 11.8,1,1, -2.564, 10476.498, 390.960, 52835.302 24/12/17,09:33:09,16,07,1, 11.8,1,1, -2.564, 10476.495, 390.895, 52835.305 24/12/17,09:33:09,17,07,1, 11.8,1,1, -2.564, 10476.481, 390.921, 52835.358 24/12/17,09:33:09,18,07,1, 11.8,1,1, -2.564, 10476.546, 390.896, 52835.380 24/12/17,09:33:09,19,07,1, 11.8,1,1, -2.564, 10476.498, 390.829, 52835.321 24/12/17,09:33:10,00,06,1, 12.0,1,1, -2.565, 10476.491, 390.829, 52835.321 24/12/17,09:33:10,01,06,1, 12.0,1,1, -2.565, 10476.529, 390.849, 52835.378 24/12/17,09:33:10,02,06,1, 12.0,1,1, -2.565, 10476.508, 390.816, 52835.306 24/12/17,09:33:10,03,06,1, 12.0,1,1, -2.565, 10476.530, 390.843, 52835.356 24/12/17,09:33:10,04,06,1, 12.0,1,1, -2.565, 10476.535, 390.801, 52835.290 24/12/17,09:33:10,05,06,1, 12.0,1,1, -2.565, 10476.511, 390.763, 52835.318 24/12/17,09:33:10,06,06,1, 12.0,1,1, -2.565, 10476.563, 390.781, 52835.287 24/12/17,09:33:10,07,06,1, 12.0,1,1, -2.565, 10476.551, 390.750, 52835.286 24/12/17,09:33:10,08,06,1, 12.0,1,1, -2.565, 10476.553, 390.741, 52835.308 24/12/17,09:33:10,09,06,1, 12.0,1,1, -2.565, 10476.570, 390.774, 52835.382 24/12/17,09:33:10,10,06,1, 12.0,1,1, -2.565, 10476.585, 390.694, 52835.255 24/12/17,09:33:10,11,06,1, 12.0,1,1, -2.565, 10476.563, 390.717, 52835.328 24/12/17,09:33:10,12,06,1, 12.0,1,1, -2.565, 10476.584, 390.746, 52835.318 24/12/17,09:33:10,13,06,1, 12.0,1,1, -2.565, 10476.568, 390.626, 52835.285 24/12/17,09:33:10,14,06,1, 12.0,1,1, -2.565, 10476.573, 390.694, 52835.353 24/12/17,09:33:10,15,06,1, 12.0,1,1, -2.565, 10476.604, 390.628, 52835.289 24/12/17,09:33:10,16,06,1, 12.0,1,1, -2.565, 10476.598, 390.586, 52835.250 24/12/17,09:33:10,17,06,1, 12.0,1,1, -2.565, 10476.575, 390.667, 52835.288 24/12/17,09:33:10,18,06,1, 12.0,1,1, -2.565, 10476.586, 390.613, 52835.315 24/12/17,09:33:10,19,06,1, 12.0,1,1, -2.565, 10476.584, 390.585, 52835.241 24/12/17,09:33:11,00,07,1, 11.9,1,1, -2.566, 10476.583, 390.585, 52835.241 24/12/17,09:33:11,01,07,1, 11.9,1,1, -2.566, 10476.605, 390.585, 52835.302 24/12/17,09:33:11,02,07,1, 11.9,1,1, -2.566, 10476.593, 390.554, 52835.242 24/12/17,09:33:11,03,07,1, 11.9,1,1, -2.566, 10476.609, 390.590, 52835.267 24/12/17,09:33:11,04,07,1, 11.9,1,1, -2.566, 10476.605, 390.536, 52835.253 24/12/17,09:33:11,05,07,1, 11.9,1,1, -2.566, 10476.628, 390.515, 52835.199 24/12/17,09:33:11,06,07,1, 11.9,1,1, -2.566, 10476.621, 390.552, 52835.199 24/12/17,09:33:11,07,07,1, 11.9,1,1, -2.566, 10476.620, 390.477, 52835.169 24/12/17,09:33:11,08,07,1, 11.9,1,1, -2.566, 10476.607, 390.508, 52835.214 24/12/17,09:33:11,09,07,1, 11.9,1,1, -2.566, 10476.649, 390.501, 52835.285 24/12/17,09:33:11,10,07,1, 11.9,1,1, -2.566, 10476.650, 390.453, 52835.226 24/12/17,09:33:11,11,07,1, 11.9,1,1, -2.566, 10476.641, 390.489, 52835.204 24/12/17,09:33:11,12,07,1, 11.9,1,1, -2.566, 10476.670, 390.451, 52835.239 24/12/17,09:33:11,13,07,1, 11.9,1,1, -2.566, 10476.643, 390.402, 52835.179 24/12/17,09:33:11,14,07,1, 11.9,1,1, -2.566, 10476.670, 390.467, 52835.252 24/12/17,09:33:11,15,07,1, 11.9,1,1, -2.566, 10476.700, 390.419, 52835.203 24/12/17,09:33:11,16,07,1, 11.9,1,1, -2.566, 10476.675, 390.399, 52835.191 24/12/17,09:33:11,17,07,1, 11.9,1,1, -2.566, 10476.656, 390.460, 52835.280 24/12/17,09:33:11,18,07,1, 11.9,1,1, -2.566, 10476.693, 390.389, 52835.191 24/12/17,09:33:11,19,07,1, 11.9,1,1, -2.566, 10476.696, 390.395, 52835.228 24/12/17,09:33:12,00,05,1, 11.9,1,1, -2.565, 10476.692, 390.395, 52835.228 24/12/17,09:33:12,01,05,1, 11.9,1,1, -2.565, 10476.714, 390.339, 52835.158 24/12/17,09:33:12,02,05,1, 11.9,1,1, -2.565, 10476.717, 390.378, 52835.146 24/12/17,09:33:12,03,05,1, 11.9,1,1, -2.565, 10476.747, 390.377, 52835.156 24/12/17,09:33:12,04,05,1, 11.9,1,1, -2.565, 10476.714, 390.277, 52835.172 24/12/17,09:33:12,05,05,1, 11.9,1,1, -2.565, 10476.718, 390.323, 52835.188 24/12/17,09:33:12,06,05,1, 11.9,1,1, -2.565, 10476.718, 390.329, 52835.176 24/12/17,09:33:12,07,05,1, 11.9,1,1, -2.565, 10476.720, 390.243, 52835.165 24/12/17,09:33:12,08,05,1, 11.9,1,1, -2.565, 10476.728, 390.330, 52835.234 24/12/17,09:33:12,09,05,1, 11.9,1,1, -2.565, 10476.745, 390.285, 52835.263 24/12/17,09:33:12,10,05,1, 11.9,1,1, -2.565, 10476.730, 390.237, 52835.121 24/12/17,09:33:12,11,05,1, 11.9,1,1, -2.565, 10476.757, 390.305, 52835.244 24/12/17,09:33:12,12,05,1, 11.9,1,1, -2.565, 10476.764, 390.220, 52835.125 24/12/17,09:33:12,13,05,1, 11.9,1,1, -2.565, 10476.741, 390.233, 52835.192 24/12/17,09:33:12,14,05,1, 11.9,1,1, -2.565, 10476.782, 390.255, 52835.229 24/12/17,09:33:12,15,05,1, 11.9,1,1, -2.565, 10476.763, 390.176, 52835.158 24/12/17,09:33:12,16,05,1, 11.9,1,1, -2.565, 10476.777, 390.210, 52835.104 24/12/17,09:33:12,17,05,1, 11.9,1,1, -2.565, 10476.788, 390.227, 52835.119 24/12/17,09:33:12,18,05,1, 11.9,1,1, -2.565, 10476.786, 390.163, 52835.092 24/12/17,09:33:12,19,05,1, 11.9,1,1, -2.565, 10476.779, 390.205, 52835.179 24/12/17,09:33:13,00,05,1, 11.9,1,1, -2.565, 10476.775, 390.205, 52835.179 24/12/17,09:33:13,01,05,1, 11.9,1,1, -2.565, 10476.788, 390.139, 52835.151 24/12/17,09:33:13,02,05,1, 11.9,1,1, -2.565, 10476.812, 390.162, 52835.154 24/12/17,09:33:13,03,05,1, 11.9,1,1, -2.565, 10476.829, 390.143, 52835.116 24/12/17,09:33:13,04,05,1, 11.9,1,1, -2.565, 10476.816, 390.103, 52835.127 24/12/17,09:33:13,05,05,1, 11.9,1,1, -2.565, 10476.821, 390.146, 52835.106 24/12/17,09:33:13,06,05,1, 11.9,1,1, -2.565, 10476.820, 390.120, 52835.181 24/12/17,09:33:13,07,05,1, 11.9,1,1, -2.565, 10476.843, 390.081, 52835.145 24/12/17,09:33:13,08,05,1, 11.9,1,1, -2.565, 10476.843, 390.133, 52835.119 24/12/17,09:33:13,09,05,1, 11.9,1,1, -2.565, 10476.849, 390.069, 52835.072 24/12/17,09:33:13,10,05,1, 11.9,1,1, -2.565, 10476.856, 390.043, 52835.096 24/12/17,09:33:13,11,05,1, 11.9,1,1, -2.565, 10476.855, 390.093, 52835.148 24/12/17,09:33:13,12,05,1, 11.9,1,1, -2.565, 10476.874, 390.018, 52835.081 24/12/17,09:33:13,13,05,1, 11.9,1,1, -2.565, 10476.851, 390.045, 52835.085 24/12/17,09:33:13,14,05,1, 11.9,1,1, -2.565, 10476.878, 390.051, 52835.086 24/12/17,09:33:13,15,05,1, 11.9,1,1, -2.565, 10476.887, 390.006, 52835.077 24/12/17,09:33:13,16,05,1, 11.9,1,1, -2.565, 10476.877, 390.015, 52835.067 24/12/17,09:33:13,17,05,1, 11.9,1,1, -2.565, 10476.908, 390.005, 52835.018 24/12/17,09:33:13,18,05,1, 11.9,1,1, -2.565, 10476.888, 389.974, 52835.007 24/12/17,09:33:13,19,05,1, 11.9,1,1, -2.565, 10476.916, 390.011, 52835.108 24/12/17,09:33:14,00,06,1, 11.9,1,1, -2.565, 10476.909, 390.011, 52835.108 24/12/17,09:33:14,01,06,1, 11.9,1,1, -2.565, 10476.917, 389.978, 52835.084 24/12/17,09:33:14,02,06,1, 11.9,1,1, -2.565, 10476.933, 390.013, 52835.083 24/12/17,09:33:14,03,06,1, 11.9,1,1, -2.565, 10476.924, 389.947, 52835.030 24/12/17,09:33:14,04,06,1, 11.9,1,1, -2.565, 10476.932, 389.953, 52835.073 24/12/17,09:33:14,05,06,1, 11.9,1,1, -2.565, 10476.956, 389.974, 52835.067 24/12/17,09:33:14,06,06,1, 11.9,1,1, -2.565, 10476.908, 389.889, 52834.935 24/12/17,09:33:14,07,06,1, 11.9,1,1, -2.565, 10476.956, 389.926, 52834.949 24/12/17,09:33:14,08,06,1, 11.9,1,1, -2.565, 10476.968, 389.946, 52835.078 24/12/17,09:33:14,09,06,1, 11.9,1,1, -2.565, 10476.990, 389.888, 52834.921 24/12/17,09:33:14,10,06,1, 11.9,1,1, -2.565, 10476.973, 389.900, 52835.008 24/12/17,09:33:14,11,06,1, 11.9,1,1, -2.565, 10476.985, 389.878, 52834.998 24/12/17,09:33:14,12,06,1, 11.9,1,1, -2.565, 10476.976, 389.851, 52834.941 24/12/17,09:33:14,13,06,1, 11.9,1,1, -2.565, 10476.995, 389.925, 52835.047 24/12/17,09:33:14,14,06,1, 11.9,1,1, -2.565, 10476.981, 389.839, 52834.966 24/12/17,09:33:14,15,06,1, 11.9,1,1, -2.565, 10476.983, 389.837, 52834.930 24/12/17,09:33:14,16,06,1, 11.9,1,1, -2.565, 10477.011, 389.880, 52835.015 24/12/17,09:33:14,17,06,1, 11.9,1,1, -2.565, 10477.000, 389.798, 52834.967 24/12/17,09:33:14,18,06,1, 11.9,1,1, -2.565, 10477.003, 389.807, 52834.954 24/12/17,09:33:14,19,06,1, 11.9,1,1, -2.565, 10477.013, 389.845, 52834.980 24/12/17,09:33:15,00,07,1, 11.9,1,1, -2.565, 10477.009, 389.845, 52834.980 24/12/17,09:33:15,01,07,1, 11.9,1,1, -2.565, 10477.054, 389.807, 52835.011 24/12/17,09:33:15,02,07,1, 11.9,1,1, -2.565, 10477.060, 389.791, 52834.951 24/12/17,09:33:15,03,07,1, 11.9,1,1, -2.565, 10477.066, 389.767, 52834.934 24/12/17,09:33:15,04,07,1, 11.9,1,1, -2.565, 10477.080, 389.795, 52834.919 24/12/17,09:33:15,05,07,1, 11.9,1,1, -2.565, 10477.060, 389.795, 52834.985 24/12/17,09:33:15,06,07,1, 11.9,1,1, -2.565, 10477.088, 389.746, 52834.945 24/12/17,09:33:15,07,07,1, 11.9,1,1, -2.565, 10477.076, 389.760, 52834.961 24/12/17,09:33:15,08,07,1, 11.9,1,1, -2.565, 10477.077, 389.711, 52834.961 24/12/17,09:33:15,09,07,1, 11.9,1,1, -2.565, 10477.070, 389.725, 52834.927 24/12/17,09:33:15,10,07,1, 11.9,1,1, -2.565, 10477.113, 389.746, 52834.907 24/12/17,09:33:15,11,07,1, 11.9,1,1, -2.565, 10477.087, 389.689, 52834.911 24/12/17,09:33:15,12,07,1, 11.9,1,1, -2.565, 10477.096, 389.699, 52834.825 24/12/17,09:33:15,13,07,1, 11.9,1,1, -2.565, 10477.143, 389.729, 52834.883 24/12/17,09:33:15,14,07,1, 11.9,1,1, -2.565, 10477.129, 389.650, 52834.905 24/12/17,09:33:15,15,07,1, 11.9,1,1, -2.565, 10477.133, 389.678, 52834.907 24/12/17,09:33:15,16,07,1, 11.9,1,1, -2.565, 10477.132, 389.684, 52834.889 24/12/17,09:33:15,17,07,1, 11.9,1,1, -2.565, 10477.122, 389.615, 52834.907 24/12/17,09:33:15,18,07,1, 11.9,1,1, -2.565, 10477.146, 389.667, 52834.928 24/12/17,09:33:15,19,07,1, 11.9,1,1, -2.565, 10477.136, 389.647, 52834.924 24/12/17,09:33:16,00,06,1, 11.9,1,1, -2.567, 10477.134, 389.647, 52834.924 24/12/17,09:33:16,01,06,1, 11.9,1,1, -2.567, 10477.172, 389.658, 52834.915 24/12/17,09:33:16,02,06,1, 11.9,1,1, -2.567, 10477.192, 389.595, 52834.872 24/12/17,09:33:16,03,06,1, 11.9,1,1, -2.567, 10477.167, 389.583, 52834.807 24/12/17,09:33:16,04,06,1, 11.9,1,1, -2.567, 10477.186, 389.621, 52835.053 24/12/17,09:33:16,05,06,1, 11.9,1,1, -2.567, 10477.178, 389.562, 52834.741 24/12/17,09:33:16,06,06,1, 11.9,1,1, -2.567, 10477.177, 389.542, 52834.772 24/12/17,09:33:16,07,06,1, 11.9,1,1, -2.567, 10477.196, 389.616, 52834.846 24/12/17,09:33:16,08,06,1, 11.9,1,1, -2.567, 10477.185, 389.550, 52834.779 24/12/17,09:33:16,09,06,1, 11.9,1,1, -2.567, 10477.210, 389.544, 52834.780 24/12/17,09:33:16,10,06,1, 11.9,1,1, -2.567, 10477.231, 389.565, 52834.924 24/12/17,09:33:16,11,06,1, 11.9,1,1, -2.567, 10477.223, 389.512, 52834.817 24/12/17,09:33:16,12,06,1, 11.9,1,1, -2.567, 10477.239, 389.554, 52834.807 24/12/17,09:33:16,13,06,1, 11.9,1,1, -2.567, 10477.282, 389.531, 52834.790 24/12/17,09:33:16,14,06,1, 11.9,1,1, -2.567, 10477.221, 389.492, 52834.830 24/12/17,09:33:16,15,06,1, 11.9,1,1, -2.567, 10477.241, 389.542, 52834.812 24/12/17,09:33:16,16,06,1, 11.9,1,1, -2.567, 10477.237, 389.510, 52834.739 24/12/17,09:33:16,17,06,1, 11.9,1,1, -2.567, 10477.264, 389.471, 52834.750 24/12/17,09:33:16,18,06,1, 11.9,1,1, -2.567, 10477.271, 389.502, 52834.800 24/12/17,09:33:16,19,06,1, 11.9,1,1, -2.567, 10477.259, 389.501, 52834.767 24/12/17,09:33:17,00,06,1, 11.9,1,1, -2.570, 10477.251, 389.501, 52834.767 24/12/17,09:33:17,01,06,1, 11.9,1,1, -2.570, 10477.298, 389.487, 52834.796 24/12/17,09:33:17,02,06,1, 11.9,1,1, -2.570, 10477.320, 389.436, 52834.728 24/12/17,09:33:17,03,06,1, 11.9,1,1, -2.570, 10477.309, 389.463, 52834.771 24/12/17,09:33:17,04,06,1, 11.9,1,1, -2.570, 10477.338, 389.480, 52834.760 24/12/17,09:33:17,05,06,1, 11.9,1,1, -2.570, 10477.332, 389.423, 52834.784 24/12/17,09:33:17,06,06,1, 11.9,1,1, -2.570, 10477.319, 389.463, 52834.775 24/12/17,09:33:17,07,06,1, 11.9,1,1, -2.570, 10477.346, 389.438, 52834.730 24/12/17,09:33:17,08,06,1, 11.9,1,1, -2.570, 10477.332, 389.411, 52834.736 24/12/17,09:33:17,09,06,1, 11.9,1,1, -2.570, 10477.364, 389.445, 52834.744 24/12/17,09:33:17,10,06,1, 11.9,1,1, -2.570, 10477.338, 389.436, 52834.766 24/12/17,09:33:17,11,06,1, 11.9,1,1, -2.570, 10477.346, 389.380, 52834.727 24/12/17,09:33:17,12,06,1, 11.9,1,1, -2.570, 10477.396, 389.443, 52834.709 24/12/17,09:33:17,13,06,1, 11.9,1,1, -2.570, 10477.384, 389.387, 52834.714 24/12/17,09:33:17,14,06,1, 11.9,1,1, -2.570, 10477.367, 389.369, 52834.652 24/12/17,09:33:17,15,06,1, 11.9,1,1, -2.570, 10477.398, 389.424, 52834.702 24/12/17,09:33:17,16,06,1, 11.9,1,1, -2.570, 10477.388, 389.347, 52834.599 24/12/17,09:33:17,17,06,1, 11.9,1,1, -2.570, 10477.393, 389.391, 52834.666 24/12/17,09:33:17,18,06,1, 11.9,1,1, -2.570, 10477.432, 389.374, 52834.678 24/12/17,09:33:17,19,06,1, 11.9,1,1, -2.570, 10477.431, 389.329, 52834.678 24/12/17,09:33:18,00,06,1, 12.0,1,1, -2.565, 10477.426, 389.329, 52834.678 24/12/17,09:33:18,01,06,1, 12.0,1,1, -2.565, 10477.453, 389.343, 52834.693 24/12/17,09:33:18,02,06,1, 12.0,1,1, -2.565, 10477.457, 389.329, 52834.646 24/12/17,09:33:18,03,06,1, 12.0,1,1, -2.565, 10477.448, 389.382, 52834.687 24/12/17,09:33:18,04,06,1, 12.0,1,1, -2.565, 10477.483, 389.326, 52834.714 24/12/17,09:33:18,05,06,1, 12.0,1,1, -2.565, 10477.493, 389.304, 52834.672 24/12/17,09:33:18,06,06,1, 12.0,1,1, -2.565, 10477.488, 389.351, 52834.666 24/12/17,09:33:18,07,06,1, 12.0,1,1, -2.565, 10477.498, 389.292, 52834.653 24/12/17,09:33:18,08,06,1, 12.0,1,1, -2.565, 10477.533, 389.317, 52834.637 24/12/17,09:33:18,09,06,1, 12.0,1,1, -2.565, 10477.545, 389.354, 52834.666 24/12/17,09:33:18,10,06,1, 12.0,1,1, -2.565, 10477.551, 389.266, 52834.631 24/12/17,09:33:18,11,06,1, 12.0,1,1, -2.565, 10477.533, 389.299, 52834.633 24/12/17,09:33:18,12,06,1, 12.0,1,1, -2.565, 10477.590, 389.335, 52834.695 24/12/17,09:33:18,13,06,1, 12.0,1,1, -2.565, 10477.575, 389.263, 52834.638 24/12/17,09:33:18,14,06,1, 12.0,1,1, -2.565, 10477.575, 389.294, 52834.584 24/12/17,09:33:18,15,06,1, 12.0,1,1, -2.565, 10477.585, 389.274, 52834.586 24/12/17,09:33:18,16,06,1, 12.0,1,1, -2.565, 10477.595, 389.250, 52834.636 24/12/17,09:33:18,17,06,1, 12.0,1,1, -2.565, 10477.593, 389.273, 52834.604 24/12/17,09:33:18,18,06,1, 12.0,1,1, -2.565, 10477.606, 389.262, 52834.618 24/12/17,09:33:18,19,06,1, 12.0,1,1, -2.565, 10477.625, 389.239, 52834.598 24/12/17,09:33:19,00,06,1, 12.0,1,1, -2.568, 10477.618, 389.239, 52834.598 24/12/17,09:33:19,01,06,1, 12.0,1,1, -2.568, 10477.646, 389.239, 52834.650 24/12/17,09:33:19,02,06,1, 12.0,1,1, -2.568, 10477.639, 389.223, 52834.548 24/12/17,09:33:19,03,06,1, 12.0,1,1, -2.568, 10477.689, 389.259, 52834.612 24/12/17,09:33:19,04,06,1, 12.0,1,1, -2.568, 10477.696, 389.198, 52834.552 24/12/17,09:33:19,05,06,1, 12.0,1,1, -2.568, 10477.686, 389.197, 52834.641 24/12/17,09:33:19,06,06,1, 12.0,1,1, -2.568, 10477.724, 389.238, 52834.642 24/12/17,09:33:19,07,06,1, 12.0,1,1, -2.568, 10477.714, 389.169, 52834.528 24/12/17,09:33:19,08,06,1, 12.0,1,1, -2.568, 10477.717, 389.191, 52834.580 24/12/17,09:33:19,09,06,1, 12.0,1,1, -2.568, 10477.738, 389.215, 52834.595 24/12/17,09:33:19,10,06,1, 12.0,1,1, -2.568, 10477.732, 389.151, 52834.575 24/12/17,09:33:19,11,06,1, 12.0,1,1, -2.568, 10477.737, 389.190, 52834.573 24/12/17,09:33:19,12,06,1, 12.0,1,1, -2.568, 10477.764, 389.182, 52834.554 24/12/17,09:33:19,13,06,1, 12.0,1,1, -2.568, 10477.758, 389.149, 52834.524 24/12/17,09:33:19,14,06,1, 12.0,1,1, -2.568, 10477.767, 389.180, 52834.538 24/12/17,09:33:19,15,06,1, 12.0,1,1, -2.568, 10477.790, 389.158, 52834.553 24/12/17,09:33:19,16,06,1, 12.0,1,1, -2.568, 10477.767, 389.145, 52834.562 24/12/17,09:33:19,17,06,1, 12.0,1,1, -2.568, 10477.819, 389.201, 52834.628 24/12/17,09:33:19,18,06,1, 12.0,1,1, -2.568, 10477.846, 389.125, 52834.521 24/12/17,09:33:19,19,06,1, 12.0,1,1, -2.568, 10477.811, 389.105, 52834.470 24/12/17,09:33:20,00,07,1, 11.9,1,1, -2.568, 10477.810, 389.105, 52834.470 24/12/17,09:33:20,01,07,1, 11.9,1,1, -2.568, 10477.854, 389.112, 52834.514 24/12/17,09:33:20,02,07,1, 11.9,1,1, -2.568, 10477.860, 389.106, 52834.482 24/12/17,09:33:20,03,07,1, 11.9,1,1, -2.568, 10477.882, 389.128, 52834.537 24/12/17,09:33:20,04,07,1, 11.9,1,1, -2.568, 10477.876, 389.059, 52834.535 24/12/17,09:33:20,05,07,1, 11.9,1,1, -2.568, 10477.885, 389.121, 52834.507 24/12/17,09:33:20,06,07,1, 11.9,1,1, -2.568, 10477.884, 389.101, 52834.520 24/12/17,09:33:20,07,07,1, 11.9,1,1, -2.568, 10477.886, 389.075, 52834.444 24/12/17,09:33:20,08,07,1, 11.9,1,1, -2.568, 10477.891, 389.120, 52834.471 24/12/17,09:33:20,09,07,1, 11.9,1,1, -2.568, 10477.927, 389.089, 52834.479 24/12/17,09:33:20,10,07,1, 11.9,1,1, -2.568, 10477.941, 389.051, 52834.506 24/12/17,09:33:20,11,07,1, 11.9,1,1, -2.568, 10477.953, 389.106, 52834.551 24/12/17,09:33:20,12,07,1, 11.9,1,1, -2.568, 10477.934, 389.067, 52834.536 24/12/17,09:33:20,13,07,1, 11.9,1,1, -2.568, 10477.958, 389.052, 52834.516 24/12/17,09:33:20,14,07,1, 11.9,1,1, -2.568, 10477.989, 389.080, 52834.476 24/12/17,09:33:20,15,07,1, 11.9,1,1, -2.568, 10477.968, 389.027, 52834.394 24/12/17,09:33:20,16,07,1, 11.9,1,1, -2.568, 10477.975, 389.030, 52834.454 24/12/17,09:33:20,17,07,1, 11.9,1,1, -2.568, 10478.009, 389.058, 52834.550 24/12/17,09:33:20,18,07,1, 11.9,1,1, -2.568, 10477.988, 389.030, 52834.465 24/12/17,09:33:20,19,07,1, 11.9,1,1, -2.568, 10478.023, 389.041, 52834.425 24/12/17,09:33:21,00,07,1, 11.9,1,1, -2.565, 10478.019, 389.041, 52834.425 24/12/17,09:33:21,01,07,1, 11.9,1,1, -2.565, 10478.039, 389.004, 52834.410 24/12/17,09:33:21,02,07,1, 11.9,1,1, -2.565, 10478.060, 389.060, 52834.475 24/12/17,09:33:21,03,07,1, 11.9,1,1, -2.565, 10478.060, 389.004, 52834.441 24/12/17,09:33:21,04,07,1, 11.9,1,1, -2.565, 10478.053, 388.972, 52834.340 24/12/17,09:33:21,05,07,1, 11.9,1,1, -2.565, 10478.086, 389.031, 52834.439 24/12/17,09:33:21,06,07,1, 11.9,1,1, -2.565, 10478.105, 388.988, 52834.418 24/12/17,09:33:21,07,07,1, 11.9,1,1, -2.565, 10478.078, 388.991, 52834.428 24/12/17,09:33:21,08,07,1, 11.9,1,1, -2.565, 10478.112, 389.047, 52834.446 24/12/17,09:33:21,09,07,1, 11.9,1,1, -2.565, 10478.127, 388.983, 52834.380 24/12/17,09:33:21,10,07,1, 11.9,1,1, -2.565, 10478.113, 388.989, 52834.452 24/12/17,09:33:21,11,07,1, 11.9,1,1, -2.565, 10478.134, 389.004, 52834.445 24/12/17,09:33:21,12,07,1, 11.9,1,1, -2.565, 10478.148, 388.965, 52834.410 24/12/17,09:33:21,13,07,1, 11.9,1,1, -2.565, 10478.139, 388.982, 52834.423 24/12/17,09:33:21,14,07,1, 11.9,1,1, -2.565, 10478.167, 389.009, 52834.516 24/12/17,09:33:21,15,07,1, 11.9,1,1, -2.565, 10478.184, 388.951, 52834.433 24/12/17,09:33:21,16,07,1, 11.9,1,1, -2.565, 10478.178, 388.998, 52834.438 24/12/17,09:33:21,17,07,1, 11.9,1,1, -2.565, 10478.206, 388.970, 52834.394 24/12/17,09:33:21,18,07,1, 11.9,1,1, -2.565, 10478.192, 388.930, 52834.286 24/12/17,09:33:21,19,07,1, 11.9,1,1, -2.565, 10478.223, 389.011, 52834.371 24/12/17,09:33:22,00,07,1, 11.9,1,1, -2.563, 10478.219, 389.011, 52834.371 24/12/17,09:33:22,01,07,1, 11.9,1,1, -2.563, 10478.209, 388.946, 52834.395 24/12/17,09:33:22,02,07,1, 11.9,1,1, -2.563, 10478.265, 388.986, 52834.368 24/12/17,09:33:22,03,07,1, 11.9,1,1, -2.563, 10478.236, 388.970, 52834.405 24/12/17,09:33:22,04,07,1, 11.9,1,1, -2.563, 10478.253, 388.972, 52834.344 24/12/17,09:33:22,05,07,1, 11.9,1,1, -2.563, 10478.256, 388.994, 52834.402 24/12/17,09:33:22,06,07,1, 11.9,1,1, -2.563, 10478.271, 388.964, 52834.354 24/12/17,09:33:22,07,07,1, 11.9,1,1, -2.563, 10478.278, 388.960, 52834.380 24/12/17,09:33:22,08,07,1, 11.9,1,1, -2.563, 10478.314, 388.980, 52834.435 24/12/17,09:33:22,09,07,1, 11.9,1,1, -2.563, 10478.291, 388.930, 52834.310 24/12/17,09:33:22,10,07,1, 11.9,1,1, -2.563, 10478.312, 388.974, 52834.387 24/12/17,09:33:22,11,07,1, 11.9,1,1, -2.563, 10478.338, 388.995, 52834.334 24/12/17,09:33:22,12,07,1, 11.9,1,1, -2.563, 10478.309, 388.939, 52834.357 24/12/17,09:33:22,13,07,1, 11.9,1,1, -2.563, 10478.320, 388.967, 52834.321 24/12/17,09:33:22,14,07,1, 11.9,1,1, -2.563, 10478.353, 388.955, 52834.343 24/12/17,09:33:22,15,07,1, 11.9,1,1, -2.563, 10478.318, 388.915, 52834.335 24/12/17,09:33:22,16,07,1, 11.9,1,1, -2.563, 10478.359, 388.988, 52834.355 24/12/17,09:33:22,17,07,1, 11.9,1,1, -2.563, 10478.390, 388.961, 52834.430 24/12/17,09:33:22,18,07,1, 11.9,1,1, -2.563, 10478.385, 388.931, 52834.286 24/12/17,09:33:22,19,07,1, 11.9,1,1, -2.563, 10478.418, 388.978, 52834.313 24/12/17,09:33:23,00,06,1, 11.9,1,1, -2.568, 10478.411, 388.978, 52834.313 24/12/17,09:33:23,01,06,1, 11.9,1,1, -2.568, 10478.408, 388.948, 52834.362 24/12/17,09:33:23,02,06,1, 11.9,1,1, -2.568, 10478.441, 388.990, 52834.410 24/12/17,09:33:23,03,06,1, 11.9,1,1, -2.568, 10478.416, 388.929, 52834.367 24/12/17,09:33:23,04,06,1, 11.9,1,1, -2.568, 10478.441, 388.970, 52834.299 24/12/17,09:33:23,05,06,1, 11.9,1,1, -2.568, 10478.459, 388.977, 52834.383 24/12/17,09:33:23,06,06,1, 11.9,1,1, -2.568, 10478.461, 388.915, 52834.337 24/12/17,09:33:23,07,06,1, 11.9,1,1, -2.568, 10478.461, 388.952, 52834.414 24/12/17,09:33:23,08,06,1, 11.9,1,1, -2.568, 10478.470, 389.002, 52834.426 24/12/17,09:33:23,09,06,1, 11.9,1,1, -2.568, 10478.475, 388.916, 52834.310 24/12/17,09:33:23,10,06,1, 11.9,1,1, -2.568, 10478.464, 388.958, 52834.334 24/12/17,09:33:23,11,06,1, 11.9,1,1, -2.568, 10478.498, 388.979, 52834.370 24/12/17,09:33:23,12,06,1, 11.9,1,1, -2.568, 10478.472, 388.962, 52834.402 24/12/17,09:33:23,13,06,1, 11.9,1,1, -2.568, 10478.506, 388.969, 52834.320 24/12/17,09:33:23,14,06,1, 11.9,1,1, -2.568, 10478.524, 388.950, 52834.299 24/12/17,09:33:23,15,06,1, 11.9,1,1, -2.568, 10478.522, 388.946, 52834.266 24/12/17,09:33:23,16,06,1, 11.9,1,1, -2.568, 10478.523, 388.971, 52834.286 24/12/17,09:33:23,17,06,1, 11.9,1,1, -2.568, 10478.537, 388.961, 52834.265 24/12/17,09:33:23,18,06,1, 11.9,1,1, -2.568, 10478.539, 388.969, 52834.262 24/12/17,09:33:23,19,06,1, 11.9,1,1, -2.568, 10478.551, 388.985, 52834.326 24/12/17,09:33:24,00,07,1, 11.9,1,1, -2.566, 10478.544, 388.985, 52834.326 24/12/17,09:33:24,01,07,1, 11.9,1,1, -2.566, 10478.547, 388.956, 52834.279 24/12/17,09:33:24,02,07,1, 11.9,1,1, -2.566, 10478.581, 388.988, 52834.388 24/12/17,09:33:24,03,07,1, 11.9,1,1, -2.566, 10478.546, 388.939, 52834.293 24/12/17,09:33:24,04,07,1, 11.9,1,1, -2.566, 10478.587, 388.983, 52834.328 24/12/17,09:33:24,05,07,1, 11.9,1,1, -2.566, 10478.611, 388.989, 52834.315 24/12/17,09:33:24,06,07,1, 11.9,1,1, -2.566, 10478.579, 388.960, 52834.307 24/12/17,09:33:24,07,07,1, 11.9,1,1, -2.566, 10478.601, 388.995, 52834.297 24/12/17,09:33:24,08,07,1, 11.9,1,1, -2.566, 10478.632, 389.004, 52834.288 24/12/17,09:33:24,09,07,1, 11.9,1,1, -2.566, 10478.604, 388.964, 52834.294 24/12/17,09:33:24,10,07,1, 11.9,1,1, -2.566, 10478.619, 389.028, 52834.367 24/12/17,09:33:24,11,07,1, 11.9,1,1, -2.566, 10478.610, 388.977, 52834.266 24/12/17,09:33:24,12,07,1, 11.9,1,1, -2.566, 10478.611, 388.985, 52834.260 24/12/17,09:33:24,13,07,1, 11.9,1,1, -2.566, 10478.648, 389.046, 52834.311 24/12/17,09:33:24,14,07,1, 11.9,1,1, -2.566, 10478.644, 388.979, 52834.301 24/12/17,09:33:24,15,07,1, 11.9,1,1, -2.566, 10478.625, 388.998, 52834.283 24/12/17,09:33:24,16,07,1, 11.9,1,1, -2.566, 10478.674, 389.045, 52834.361 24/12/17,09:33:24,17,07,1, 11.9,1,1, -2.566, 10478.653, 388.990, 52834.317 24/12/17,09:33:24,18,07,1, 11.9,1,1, -2.566, 10478.657, 389.014, 52834.238 24/12/17,09:33:24,19,07,1, 11.9,1,1, -2.566, 10478.703, 389.016, 52834.318 24/12/17,09:33:25,00,06,1, 11.9,1,1, -2.561, 10478.703, 389.016, 52834.318 24/12/17,09:33:25,01,06,1, 11.9,1,1, -2.561, 10478.670, 389.027, 52834.217 24/12/17,09:33:25,02,06,1, 11.9,1,1, -2.561, 10478.691, 389.045, 52834.319 24/12/17,09:33:25,03,06,1, 11.9,1,1, -2.561, 10478.672, 388.995, 52834.261 24/12/17,09:33:25,04,06,1, 11.9,1,1, -2.561, 10478.703, 389.057, 52834.324 24/12/17,09:33:25,05,06,1, 11.9,1,1, -2.561, 10478.707, 389.013, 52834.199 24/12/17,09:33:25,06,06,1, 11.9,1,1, -2.561, 10478.730, 389.009, 52834.230 24/12/17,09:33:25,07,06,1, 11.9,1,1, -2.561, 10478.719, 389.066, 52834.329 24/12/17,09:33:25,08,06,1, 11.9,1,1, -2.561, 10478.720, 389.011, 52834.223 24/12/17,09:33:25,09,06,1, 11.9,1,1, -2.561, 10478.680, 389.030, 52834.254 24/12/17,09:33:25,10,06,1, 11.9,1,1, -2.561, 10478.731, 389.059, 52834.339 24/12/17,09:33:25,11,06,1, 11.9,1,1, -2.561, 10478.720, 389.025, 52834.238 24/12/17,09:33:25,12,06,1, 11.9,1,1, -2.561, 10478.707, 389.046, 52834.284 24/12/17,09:33:25,13,06,1, 11.9,1,1, -2.561, 10478.753, 389.071, 52834.341 24/12/17,09:33:25,14,06,1, 11.9,1,1, -2.561, 10478.724, 389.020, 52834.263 24/12/17,09:33:25,15,06,1, 11.9,1,1, -2.561, 10478.741, 389.089, 52834.339 24/12/17,09:33:25,16,06,1, 11.9,1,1, -2.561, 10478.759, 389.076, 52834.305 24/12/17,09:33:25,17,06,1, 11.9,1,1, -2.561, 10478.748, 389.027, 52834.247 24/12/17,09:33:25,18,06,1, 11.9,1,1, -2.561, 10478.766, 389.088, 52834.307 24/12/17,09:33:25,19,06,1, 11.9,1,1, -2.561, 10478.794, 389.059, 52834.223 24/12/17,09:33:26,00,08,1, 11.9,1,1, -2.566, 10478.786, 389.059, 52834.223 24/12/17,09:33:26,01,08,1, 11.9,1,1, -2.566, 10478.803, 389.114, 52834.256 24/12/17,09:33:26,02,08,1, 11.9,1,1, -2.566, 10478.797, 389.064, 52834.210 24/12/17,09:33:26,03,08,1, 11.9,1,1, -2.566, 10478.775, 389.042, 52834.258 24/12/17,09:33:26,04,08,1, 11.9,1,1, -2.566, 10478.806, 389.106, 52834.279 24/12/17,09:33:26,05,08,1, 11.9,1,1, -2.566, 10478.812, 389.052, 52834.225 24/12/17,09:33:26,06,08,1, 11.9,1,1, -2.566, 10478.780, 389.076, 52834.243 24/12/17,09:33:26,07,08,1, 11.9,1,1, -2.566, 10478.813, 389.131, 52834.314 24/12/17,09:33:26,08,08,1, 11.9,1,1, -2.566, 10478.801, 389.069, 52834.268 24/12/17,09:33:26,09,08,1, 11.9,1,1, -2.566, 10478.817, 389.114, 52834.233 24/12/17,09:33:26,10,08,1, 11.9,1,1, -2.566, 10478.830, 389.110, 52834.283 24/12/17,09:33:26,11,08,1, 11.9,1,1, -2.566, 10478.842, 389.090, 52834.265 24/12/17,09:33:26,12,08,1, 11.9,1,1, -2.566, 10478.838, 389.139, 52834.300 24/12/17,09:33:26,13,08,1, 11.9,1,1, -2.566, 10478.842, 389.132, 52834.343 24/12/17,09:33:26,14,08,1, 11.9,1,1, -2.566, 10478.828, 389.110, 52834.263 24/12/17,09:33:26,15,08,1, 11.9,1,1, -2.566, 10478.865, 389.159, 52834.263 24/12/17,09:33:26,16,08,1, 11.9,1,1, -2.566, 10478.882, 389.153, 52834.319 24/12/17,09:33:26,17,08,1, 11.9,1,1, -2.566, 10478.848, 389.135, 52834.255 24/12/17,09:33:26,18,08,1, 11.9,1,1, -2.566, 10478.864, 389.182, 52834.279 24/12/17,09:33:26,19,08,1, 11.9,1,1, -2.566, 10478.854, 389.176, 52834.290 24/12/17,09:33:27,00,07,1, 11.9,1,1, -2.566, 10478.853, 389.176, 52834.290 24/12/17,09:33:27,01,07,1, 11.9,1,1, -2.566, 10478.885, 389.217, 52834.236 24/12/17,09:33:27,02,07,1, 11.9,1,1, -2.566, 10478.875, 389.159, 52834.203 24/12/17,09:33:27,03,07,1, 11.9,1,1, -2.566, 10478.882, 389.181, 52834.210 24/12/17,09:33:27,04,07,1, 11.9,1,1, -2.566, 10478.903, 389.216, 52834.259 24/12/17,09:33:27,05,07,1, 11.9,1,1, -2.566, 10478.896, 389.163, 52834.165 24/12/17,09:33:27,06,07,1, 11.9,1,1, -2.566, 10478.883, 389.225, 52834.261 24/12/17,09:33:27,07,07,1, 11.9,1,1, -2.566, 10478.879, 389.227, 52834.278 24/12/17,09:33:27,08,07,1, 11.9,1,1, -2.566, 10478.885, 389.165, 52834.185 24/12/17,09:33:27,09,07,1, 11.9,1,1, -2.566, 10478.900, 389.247, 52834.240 24/12/17,09:33:27,10,07,1, 11.9,1,1, -2.566, 10478.897, 389.247, 52834.192 24/12/17,09:33:27,11,07,1, 11.9,1,1, -2.566, 10478.897, 389.224, 52834.173 24/12/17,09:33:27,12,07,1, 11.9,1,1, -2.566, 10478.908, 389.257, 52834.247 24/12/17,09:33:27,13,07,1, 11.9,1,1, -2.566, 10478.922, 389.247, 52834.213 24/12/17,09:33:27,14,07,1, 11.9,1,1, -2.566, 10478.913, 389.234, 52834.198 24/12/17,09:33:27,15,07,1, 11.9,1,1, -2.566, 10478.939, 389.302, 52834.225 24/12/17,09:33:27,16,07,1, 11.9,1,1, -2.566, 10478.904, 389.255, 52834.282 24/12/17,09:33:27,17,07,1, 11.9,1,1, -2.566, 10478.897, 389.280, 52834.252 24/12/17,09:33:27,18,07,1, 11.9,1,1, -2.566, 10478.940, 389.331, 52834.302 24/12/17,09:33:27,19,07,1, 11.9,1,1, -2.566, 10478.934, 389.266, 52834.258 24/12/17,09:33:28,00,07,1, 11.9,1,1, -2.564, 10478.928, 389.266, 52834.258 24/12/17,09:33:28,01,07,1, 11.9,1,1, -2.564, 10478.945, 389.320, 52834.212 24/12/17,09:33:28,02,07,1, 11.9,1,1, -2.564, 10478.934, 389.290, 52834.222 24/12/17,09:33:28,03,07,1, 11.9,1,1, -2.564, 10478.927, 389.358, 52834.209 24/12/17,09:33:28,04,07,1, 11.9,1,1, -2.564, 10478.953, 389.356, 52834.331 24/12/17,09:33:28,05,07,1, 11.9,1,1, -2.564, 10478.942, 389.321, 52834.221 24/12/17,09:33:28,06,07,1, 11.9,1,1, -2.564, 10478.921, 389.398, 52834.323 24/12/17,09:33:28,07,07,1, 11.9,1,1, -2.564, 10478.942, 389.381, 52834.239 24/12/17,09:33:28,08,07,1, 11.9,1,1, -2.564, 10478.933, 389.353, 52834.242 24/12/17,09:33:28,09,07,1, 11.9,1,1, -2.564, 10478.915, 389.409, 52834.273 24/12/17,09:33:28,10,07,1, 11.9,1,1, -2.564, 10478.949, 389.365, 52834.230 24/12/17,09:33:28,11,07,1, 11.9,1,1, -2.564, 10478.926, 389.385, 52834.233 24/12/17,09:33:28,12,07,1, 11.9,1,1, -2.564, 10478.941, 389.429, 52834.267 24/12/17,09:33:28,13,07,1, 11.9,1,1, -2.564, 10478.913, 389.388, 52834.171 24/12/17,09:33:28,14,07,1, 11.9,1,1, -2.564, 10478.960, 389.417, 52834.227 24/12/17,09:33:28,15,07,1, 11.9,1,1, -2.564, 10478.944, 389.456, 52834.229 24/12/17,09:33:28,16,07,1, 11.9,1,1, -2.564, 10478.923, 389.400, 52834.268 24/12/17,09:33:28,17,07,1, 11.9,1,1, -2.564, 10478.938, 389.442, 52834.262 24/12/17,09:33:28,18,07,1, 11.9,1,1, -2.564, 10478.950, 389.454, 52834.264 24/12/17,09:33:28,19,07,1, 11.9,1,1, -2.564, 10478.914, 389.408, 52834.209 24/12/17,09:33:29,00,07,1, 11.9,1,1, -2.561, 10478.911, 389.408, 52834.209 24/12/17,09:33:29,01,07,1, 11.9,1,1, -2.561, 10478.950, 389.449, 52834.295 24/12/17,09:33:29,02,07,1, 11.9,1,1, -2.561, 10478.945, 389.441, 52834.240 24/12/17,09:33:29,03,07,1, 11.9,1,1, -2.561, 10478.959, 389.516, 52834.268 24/12/17,09:33:29,04,07,1, 11.9,1,1, -2.561, 10478.961, 389.484, 52834.241 24/12/17,09:33:29,05,07,1, 11.9,1,1, -2.561, 10478.965, 389.473, 52834.268 24/12/17,09:33:29,06,07,1, 11.9,1,1, -2.561, 10478.979, 389.505, 52834.257 24/12/17,09:33:29,07,07,1, 11.9,1,1, -2.561, 10478.947, 389.476, 52834.295 24/12/17,09:33:29,08,07,1, 11.9,1,1, -2.561, 10478.962, 389.488, 52834.222 24/12/17,09:33:29,09,07,1, 11.9,1,1, -2.561, 10478.977, 389.557, 52834.309 24/12/17,09:33:29,10,07,1, 11.9,1,1, -2.561, 10478.955, 389.504, 52834.182 24/12/17,09:33:29,11,07,1, 11.9,1,1, -2.561, 10478.946, 389.534, 52834.241 24/12/17,09:33:29,12,07,1, 11.9,1,1, -2.561, 10478.969, 389.551, 52834.273 24/12/17,09:33:29,13,07,1, 11.9,1,1, -2.561, 10478.952, 389.508, 52834.264 24/12/17,09:33:29,14,07,1, 11.9,1,1, -2.561, 10478.949, 389.574, 52834.241 24/12/17,09:33:29,15,07,1, 11.9,1,1, -2.561, 10478.969, 389.555, 52834.203 24/12/17,09:33:29,16,07,1, 11.9,1,1, -2.561, 10478.977, 389.525, 52834.068 24/12/17,09:33:29,17,07,1, 11.9,1,1, -2.561, 10478.977, 389.607, 52834.332 24/12/17,09:33:29,18,07,1, 11.9,1,1, -2.561, 10478.972, 389.583, 52834.244 24/12/17,09:33:29,19,07,1, 11.9,1,1, -2.561, 10478.953, 389.569, 52834.239 24/12/17,09:33:30,00,07,1, 11.9,1,1, -2.565, 10478.945, 389.569, 52834.239 24/12/17,09:33:30,01,07,1, 11.9,1,1, -2.565, 10478.968, 389.579, 52834.277 24/12/17,09:33:30,02,07,1, 11.9,1,1, -2.565, 10478.985, 389.601, 52834.185 24/12/17,09:33:30,03,07,1, 11.9,1,1, -2.565, 10478.982, 389.650, 52834.292 24/12/17,09:33:30,04,07,1, 11.9,1,1, -2.565, 10478.987, 389.600, 52834.261 24/12/17,09:33:30,05,07,1, 11.9,1,1, -2.565, 10478.978, 389.639, 52834.276 24/12/17,09:33:30,06,07,1, 11.9,1,1, -2.565, 10478.983, 389.651, 52834.236 24/12/17,09:33:30,07,07,1, 11.9,1,1, -2.565, 10478.958, 389.615, 52834.224 24/12/17,09:33:30,08,07,1, 11.9,1,1, -2.565, 10478.969, 389.656, 52834.152 24/12/17,09:33:30,09,07,1, 11.9,1,1, -2.565, 10478.972, 389.673, 52834.236 24/12/17,09:33:30,10,07,1, 11.9,1,1, -2.565, 10478.960, 389.648, 52834.243 24/12/17,09:33:30,11,07,1, 11.9,1,1, -2.565, 10478.967, 389.680, 52834.233 24/12/17,09:33:30,12,07,1, 11.9,1,1, -2.565, 10478.966, 389.677, 52834.268 24/12/17,09:33:30,13,07,1, 11.9,1,1, -2.565, 10478.957, 389.659, 52834.157 24/12/17,09:33:30,14,07,1, 11.9,1,1, -2.565, 10478.959, 389.740, 52834.195 24/12/17,09:33:30,15,07,1, 11.9,1,1, -2.565, 10478.961, 389.700, 52834.282 24/12/17,09:33:30,16,07,1, 11.9,1,1, -2.565, 10478.946, 389.693, 52834.206 24/12/17,09:33:30,17,07,1, 11.9,1,1, -2.565, 10478.957, 389.768, 52834.258 24/12/17,09:33:30,18,07,1, 11.9,1,1, -2.565, 10478.946, 389.722, 52834.215 24/12/17,09:33:30,19,07,1, 11.9,1,1, -2.565, 10478.940, 389.754, 52834.208 24/12/17,09:33:31,00,07,1, 11.9,1,1, -2.563, 10478.936, 389.754, 52834.208 24/12/17,09:33:31,01,07,1, 11.9,1,1, -2.563, 10478.941, 389.745, 52834.187 24/12/17,09:33:31,02,07,1, 11.9,1,1, -2.563, 10478.964, 389.774, 52834.158 24/12/17,09:33:31,03,07,1, 11.9,1,1, -2.563, 10478.965, 389.825, 52834.195 24/12/17,09:33:31,04,07,1, 11.9,1,1, -2.563, 10478.940, 389.745, 52834.111 24/12/17,09:33:31,05,07,1, 11.9,1,1, -2.563, 10478.948, 389.793, 52834.254 24/12/17,09:33:31,06,07,1, 11.9,1,1, -2.563, 10478.966, 389.803, 52834.257 24/12/17,09:33:31,07,07,1, 11.9,1,1, -2.563, 10478.923, 389.767, 52834.218 24/12/17,09:33:31,08,07,1, 11.9,1,1, -2.563, 10478.975, 389.850, 52834.233 24/12/17,09:33:31,09,07,1, 11.9,1,1, -2.563, 10478.969, 389.839, 52834.291 24/12/17,09:33:31,10,07,1, 11.9,1,1, -2.563, 10478.969, 389.809, 52834.136 24/12/17,09:33:31,11,07,1, 11.9,1,1, -2.563, 10478.958, 389.885, 52834.273 24/12/17,09:33:31,12,07,1, 11.9,1,1, -2.563, 10478.969, 389.866, 52834.290 24/12/17,09:33:31,13,07,1, 11.9,1,1, -2.563, 10478.956, 389.837, 52834.157 24/12/17,09:33:31,14,07,1, 11.9,1,1, -2.563, 10478.953, 389.894, 52834.268 24/12/17,09:33:31,15,07,1, 11.9,1,1, -2.563, 10478.942, 389.877, 52834.146 24/12/17,09:33:31,16,07,1, 11.9,1,1, -2.563, 10478.941, 389.882, 52834.145 24/12/17,09:33:31,17,07,1, 11.9,1,1, -2.563, 10478.933, 389.915, 52834.172 24/12/17,09:33:31,18,07,1, 11.9,1,1, -2.563, 10478.969, 389.876, 52834.220 24/12/17,09:33:31,19,07,1, 11.9,1,1, -2.563, 10478.947, 389.901, 52834.210 24/12/17,09:33:32,00,08,1, 11.9,1,1, -2.567, 10478.945, 389.901, 52834.210 24/12/17,09:33:32,01,08,1, 11.9,1,1, -2.567, 10478.942, 389.903, 52834.164 24/12/17,09:33:32,02,08,1, 11.9,1,1, -2.567, 10478.967, 389.932, 52834.215 24/12/17,09:33:32,03,08,1, 11.9,1,1, -2.567, 10478.959, 389.996, 52834.211 24/12/17,09:33:32,04,08,1, 11.9,1,1, -2.567, 10478.965, 389.920, 52834.203 24/12/17,09:33:32,05,08,1, 11.9,1,1, -2.567, 10478.929, 389.993, 52834.248 24/12/17,09:33:32,06,08,1, 11.9,1,1, -2.567, 10478.964, 389.988, 52834.237 24/12/17,09:33:32,07,08,1, 11.9,1,1, -2.567, 10478.931, 389.930, 52834.154 24/12/17,09:33:32,08,08,1, 11.9,1,1, -2.567, 10478.934, 390.012, 52834.188 24/12/17,09:33:32,09,08,1, 11.9,1,1, -2.567, 10478.950, 390.003, 52834.178 24/12/17,09:33:32,10,08,1, 11.9,1,1, -2.567, 10478.926, 390.015, 52834.248 24/12/17,09:33:32,11,08,1, 11.9,1,1, -2.567, 10478.926, 390.060, 52834.229 24/12/17,09:33:32,12,08,1, 11.9,1,1, -2.567, 10478.916, 390.051, 52834.162 24/12/17,09:33:32,13,08,1, 11.9,1,1, -2.567, 10478.924, 390.045, 52834.174 24/12/17,09:33:32,14,08,1, 11.9,1,1, -2.567, 10478.930, 390.095, 52834.194 24/12/17,09:33:32,15,08,1, 11.9,1,1, -2.567, 10478.948, 390.054, 52834.140 24/12/17,09:33:32,16,08,1, 11.9,1,1, -2.567, 10478.907, 390.061, 52834.163 24/12/17,09:33:32,17,08,1, 11.9,1,1, -2.567, 10478.940, 390.109, 52834.237 24/12/17,09:33:32,18,08,1, 11.9,1,1, -2.567, 10478.905, 390.106, 52834.117 24/12/17,09:33:32,19,08,1, 11.9,1,1, -2.567, 10478.904, 390.110, 52834.160 24/12/17,09:33:33,00,07,1, 11.9,1,1, -2.561, 10478.903, 390.110, 52834.160 24/12/17,09:33:33,01,07,1, 11.9,1,1, -2.561, 10478.895, 390.118, 52834.187 24/12/17,09:33:33,02,07,1, 11.9,1,1, -2.561, 10478.883, 390.173, 52834.188 24/12/17,09:33:33,03,07,1, 11.9,1,1, -2.561, 10478.899, 390.183, 52834.249 24/12/17,09:33:33,04,07,1, 11.9,1,1, -2.561, 10478.892, 390.134, 52834.158 24/12/17,09:33:33,05,07,1, 11.9,1,1, -2.561, 10478.884, 390.198, 52834.221 24/12/17,09:33:33,06,07,1, 11.9,1,1, -2.561, 10478.892, 390.183, 52834.228 24/12/17,09:33:33,07,07,1, 11.9,1,1, -2.561, 10478.865, 390.158, 52834.177 24/12/17,09:33:33,08,07,1, 11.9,1,1, -2.561, 10478.884, 390.246, 52834.242 24/12/17,09:33:33,09,07,1, 11.9,1,1, -2.561, 10478.883, 390.238, 52834.151 24/12/17,09:33:33,10,07,1, 11.9,1,1, -2.561, 10478.872, 390.217, 52834.164 24/12/17,09:33:33,11,07,1, 11.9,1,1, -2.561, 10478.900, 390.287, 52834.216 24/12/17,09:33:33,12,07,1, 11.9,1,1, -2.561, 10478.885, 390.238, 52834.141 24/12/17,09:33:33,13,07,1, 11.9,1,1, -2.561, 10478.868, 390.258, 52834.181 24/12/17,09:33:33,14,07,1, 11.9,1,1, -2.561, 10478.891, 390.315, 52834.259 24/12/17,09:33:33,15,07,1, 11.9,1,1, -2.561, 10478.887, 390.264, 52834.186 24/12/17,09:33:33,16,07,1, 11.9,1,1, -2.561, 10478.877, 390.277, 52834.197 24/12/17,09:33:33,17,07,1, 11.9,1,1, -2.561, 10478.872, 390.340, 52834.230 24/12/17,09:33:33,18,07,1, 11.9,1,1, -2.561, 10478.875, 390.293, 52834.147 24/12/17,09:33:33,19,07,1, 11.9,1,1, -2.561, 10478.869, 390.346, 52834.191 24/12/17,09:33:34,00,07,1, 12.0,1,1, -2.564, 10478.861, 390.346, 52834.191 24/12/17,09:33:34,01,07,1, 12.0,1,1, -2.564, 10478.860, 390.327, 52834.193 24/12/17,09:33:34,02,07,1, 12.0,1,1, -2.564, 10478.875, 390.371, 52834.229 24/12/17,09:33:34,03,07,1, 12.0,1,1, -2.564, 10478.861, 390.392, 52834.212 24/12/17,09:33:34,04,07,1, 12.0,1,1, -2.564, 10478.853, 390.350, 52834.143 24/12/17,09:33:34,05,07,1, 12.0,1,1, -2.564, 10478.859, 390.434, 52834.261 24/12/17,09:33:34,06,07,1, 12.0,1,1, -2.564, 10478.855, 390.400, 52834.209 24/12/17,09:33:34,07,07,1, 12.0,1,1, -2.564, 10478.877, 390.410, 52834.154 24/12/17,09:33:34,08,07,1, 12.0,1,1, -2.564, 10478.885, 390.452, 52834.176 24/12/17,09:33:34,09,07,1, 12.0,1,1, -2.564, 10478.854, 390.421, 52834.171 24/12/17,09:33:34,10,07,1, 12.0,1,1, -2.564, 10478.840, 390.447, 52834.092 24/12/17,09:33:34,11,07,1, 12.0,1,1, -2.564, 10478.871, 390.478, 52834.236 24/12/17,09:33:34,12,07,1, 12.0,1,1, -2.564, 10478.845, 390.443, 52834.122 24/12/17,09:33:34,13,07,1, 12.0,1,1, -2.564, 10478.884, 390.489, 52834.152 24/12/17,09:33:34,14,07,1, 12.0,1,1, -2.564, 10478.847, 390.509, 52834.156 24/12/17,09:33:34,15,07,1, 12.0,1,1, -2.564, 10478.848, 390.469, 52834.133 24/12/17,09:33:34,16,07,1, 12.0,1,1, -2.564, 10478.841, 390.545, 52834.174 24/12/17,09:33:34,17,07,1, 12.0,1,1, -2.564, 10478.853, 390.524, 52834.200 24/12/17,09:33:34,18,07,1, 12.0,1,1, -2.564, 10478.832, 390.517, 52834.171 24/12/17,09:33:34,19,07,1, 12.0,1,1, -2.564, 10478.834, 390.569, 52834.232 24/12/17,09:33:35,00,08,1, 12.0,1,1, -2.564, 10478.828, 390.569, 52834.232 24/12/17,09:33:35,01,08,1, 12.0,1,1, -2.564, 10478.823, 390.543, 52834.202 24/12/17,09:33:35,02,08,1, 12.0,1,1, -2.564, 10478.848, 390.610, 52834.248 24/12/17,09:33:35,03,08,1, 12.0,1,1, -2.564, 10478.835, 390.621, 52834.174 24/12/17,09:33:35,04,08,1, 12.0,1,1, -2.564, 10478.832, 390.583, 52834.093 24/12/17,09:33:35,05,08,1, 12.0,1,1, -2.564, 10478.837, 390.651, 52834.201 24/12/17,09:33:35,06,08,1, 12.0,1,1, -2.564, 10478.832, 390.639, 52834.195 24/12/17,09:33:35,07,08,1, 12.0,1,1, -2.564, 10478.832, 390.617, 52834.158 24/12/17,09:33:35,08,08,1, 12.0,1,1, -2.564, 10478.831, 390.688, 52834.163 24/12/17,09:33:35,09,08,1, 12.0,1,1, -2.564, 10478.822, 390.665, 52834.155 24/12/17,09:33:35,10,08,1, 12.0,1,1, -2.564, 10478.815, 390.707, 52834.205 24/12/17,09:33:35,11,08,1, 12.0,1,1, -2.564, 10478.836, 390.737, 52834.221 24/12/17,09:33:35,12,08,1, 12.0,1,1, -2.564, 10478.830, 390.696, 52834.178 24/12/17,09:33:35,13,08,1, 12.0,1,1, -2.564, 10478.865, 390.741, 52834.221 24/12/17,09:33:35,14,08,1, 12.0,1,1, -2.564, 10478.846, 390.762, 52834.202 24/12/17,09:33:35,15,08,1, 12.0,1,1, -2.564, 10478.805, 390.695, 52834.103 24/12/17,09:33:35,16,08,1, 12.0,1,1, -2.564, 10478.837, 390.793, 52834.161 24/12/17,09:33:35,17,08,1, 12.0,1,1, -2.564, 10478.859, 390.783, 52834.186 24/12/17,09:33:35,18,08,1, 12.0,1,1, -2.564, 10478.830, 390.752, 52834.135 24/12/17,09:33:35,19,08,1, 12.0,1,1, -2.564, 10478.803, 390.834, 52834.224 24/12/17,09:33:36,00,07,1, 11.9,1,1, -2.565, 10478.803, 390.834, 52834.224 24/12/17,09:33:36,01,07,1, 11.9,1,1, -2.565, 10478.785, 390.806, 52834.178 24/12/17,09:33:36,02,07,1, 11.9,1,1, -2.565, 10478.834, 390.847, 52834.128 24/12/17,09:33:36,03,07,1, 11.9,1,1, -2.565, 10478.821, 390.856, 52834.153 24/12/17,09:33:36,04,07,1, 11.9,1,1, -2.565, 10478.767, 390.860, 52834.067 24/12/17,09:33:36,05,07,1, 11.9,1,1, -2.565, 10478.857, 390.875, 52834.140 24/12/17,09:33:36,06,07,1, 11.9,1,1, -2.565, 10478.831, 390.861, 52834.097 24/12/17,09:33:36,07,07,1, 11.9,1,1, -2.565, 10478.807, 390.894, 52834.142 24/12/17,09:33:36,08,07,1, 11.9,1,1, -2.565, 10478.835, 390.940, 52834.143 24/12/17,09:33:36,09,07,1, 11.9,1,1, -2.565, 10478.788, 390.910, 52834.145 24/12/17,09:33:36,10,07,1, 11.9,1,1, -2.565, 10478.809, 390.935, 52834.159 24/12/17,09:33:36,11,07,1, 11.9,1,1, -2.565, 10478.814, 390.969, 52834.144 24/12/17,09:33:36,12,07,1, 11.9,1,1, -2.565, 10478.795, 390.940, 52834.185 24/12/17,09:33:36,13,07,1, 11.9,1,1, -2.565, 10478.796, 390.979, 52834.110 24/12/17,09:33:36,14,07,1, 11.9,1,1, -2.565, 10478.806, 391.028, 52834.168 24/12/17,09:33:36,15,07,1, 11.9,1,1, -2.565, 10478.810, 390.956, 52834.100 24/12/17,09:33:36,16,07,1, 11.9,1,1, -2.565, 10478.794, 391.036, 52834.108 24/12/17,09:33:36,17,07,1, 11.9,1,1, -2.565, 10478.812, 391.046, 52834.172 24/12/17,09:33:36,18,07,1, 11.9,1,1, -2.565, 10478.791, 391.005, 52834.099 24/12/17,09:33:36,19,07,1, 11.9,1,1, -2.565, 10478.793, 391.098, 52834.190 24/12/17,09:33:37,00,07,1, 12.0,1,1, -2.565, 10478.786, 391.098, 52834.190 24/12/17,09:33:37,01,07,1, 12.0,1,1, -2.565, 10478.776, 391.071, 52834.084 24/12/17,09:33:37,02,07,1, 12.0,1,1, -2.565, 10478.793, 391.138, 52834.105 24/12/17,09:33:37,03,07,1, 12.0,1,1, -2.565, 10478.790, 391.128, 52834.134 24/12/17,09:33:37,04,07,1, 12.0,1,1, -2.565, 10478.767, 391.092, 52834.113 24/12/17,09:33:37,05,07,1, 12.0,1,1, -2.565, 10478.771, 391.176, 52834.095 24/12/17,09:33:37,06,07,1, 12.0,1,1, -2.565, 10478.782, 391.121, 52834.112 24/12/17,09:33:37,07,07,1, 12.0,1,1, -2.565, 10478.758, 391.134, 52834.009 24/12/17,09:33:37,08,07,1, 12.0,1,1, -2.565, 10478.776, 391.208, 52834.202 24/12/17,09:33:37,09,07,1, 12.0,1,1, -2.565, 10478.792, 391.174, 52834.103 24/12/17,09:33:37,10,07,1, 12.0,1,1, -2.565, 10478.767, 391.185, 52834.099 24/12/17,09:33:37,11,07,1, 12.0,1,1, -2.565, 10478.789, 391.237, 52834.119 24/12/17,09:33:37,12,07,1, 12.0,1,1, -2.565, 10478.784, 391.187, 52834.100 24/12/17,09:33:37,13,07,1, 12.0,1,1, -2.565, 10478.768, 391.232, 52834.158 24/12/17,09:33:37,14,07,1, 12.0,1,1, -2.565, 10478.813, 391.289, 52834.143 24/12/17,09:33:37,15,07,1, 12.0,1,1, -2.565, 10478.770, 391.244, 52834.102 24/12/17,09:33:37,16,07,1, 12.0,1,1, -2.565, 10478.759, 391.293, 52834.073 24/12/17,09:33:37,17,07,1, 12.0,1,1, -2.565, 10478.777, 391.296, 52834.079 24/12/17,09:33:37,18,07,1, 12.0,1,1, -2.565, 10478.777, 391.271, 52834.094 24/12/17,09:33:37,19,07,1, 12.0,1,1, -2.565, 10478.764, 391.333, 52834.150 24/12/17,09:33:38,00,08,1, 11.9,1,1, -2.566, 10478.761, 391.333, 52834.150 24/12/17,09:33:38,01,08,1, 11.9,1,1, -2.566, 10478.781, 391.319, 52834.078 24/12/17,09:33:38,02,08,1, 11.9,1,1, -2.566, 10478.777, 391.377, 52834.168 24/12/17,09:33:38,03,08,1, 11.9,1,1, -2.566, 10478.781, 391.389, 52834.100 24/12/17,09:33:38,04,08,1, 11.9,1,1, -2.566, 10478.759, 391.340, 52834.126 24/12/17,09:33:38,05,08,1, 11.9,1,1, -2.566, 10478.799, 391.407, 52834.143 24/12/17,09:33:38,06,08,1, 11.9,1,1, -2.566, 10478.784, 391.397, 52834.083 24/12/17,09:33:38,07,08,1, 11.9,1,1, -2.566, 10478.750, 391.411, 52834.150 24/12/17,09:33:38,08,08,1, 11.9,1,1, -2.566, 10478.779, 391.437, 52834.101 24/12/17,09:33:38,09,08,1, 11.9,1,1, -2.566, 10478.781, 391.464, 52834.064 24/12/17,09:33:38,10,08,1, 11.9,1,1, -2.566, 10478.760, 391.428, 52834.134 24/12/17,09:33:38,11,08,1, 11.9,1,1, -2.566, 10478.759, 391.481, 52834.100 24/12/17,09:33:38,12,08,1, 11.9,1,1, -2.566, 10478.789, 391.482, 52834.158 24/12/17,09:33:38,13,08,1, 11.9,1,1, -2.566, 10478.777, 391.473, 52834.146 24/12/17,09:33:38,14,08,1, 11.9,1,1, -2.566, 10478.781, 391.537, 52834.118 24/12/17,09:33:38,15,08,1, 11.9,1,1, -2.566, 10478.777, 391.482, 52834.135 24/12/17,09:33:38,16,08,1, 11.9,1,1, -2.566, 10478.759, 391.528, 52834.097 24/12/17,09:33:38,17,08,1, 11.9,1,1, -2.566, 10478.804, 391.568, 52834.135 24/12/17,09:33:38,18,08,1, 11.9,1,1, -2.566, 10478.776, 391.543, 52834.167 24/12/17,09:33:38,19,08,1, 11.9,1,1, -2.566, 10478.755, 391.586, 52834.076 24/12/17,09:33:39,00,07,1, 11.9,1,1, -2.562, 10478.753, 391.586, 52834.076 24/12/17,09:33:39,01,07,1, 11.9,1,1, -2.562, 10478.753, 391.561, 52834.085 24/12/17,09:33:39,02,07,1, 11.9,1,1, -2.562, 10478.775, 391.606, 52834.133 24/12/17,09:33:39,03,07,1, 11.9,1,1, -2.562, 10478.796, 391.654, 52834.172 24/12/17,09:33:39,04,07,1, 11.9,1,1, -2.562, 10478.756, 391.606, 52834.135 24/12/17,09:33:39,05,07,1, 11.9,1,1, -2.562, 10478.773, 391.651, 52834.030 24/12/17,09:33:39,06,07,1, 11.9,1,1, -2.562, 10478.816, 391.672, 52834.101 24/12/17,09:33:39,07,07,1, 11.9,1,1, -2.562, 10478.785, 391.646, 52834.051 24/12/17,09:33:39,08,07,1, 11.9,1,1, -2.562, 10478.806, 391.674, 52834.128 24/12/17,09:33:39,09,07,1, 11.9,1,1, -2.562, 10478.785, 391.678, 52834.042 24/12/17,09:33:39,10,07,1, 11.9,1,1, -2.562, 10478.775, 391.656, 52834.059 24/12/17,09:33:39,11,07,1, 11.9,1,1, -2.562, 10478.799, 391.724, 52834.124 24/12/17,09:33:39,12,07,1, 11.9,1,1, -2.562, 10478.778, 391.755, 52834.120 24/12/17,09:33:39,13,07,1, 11.9,1,1, -2.562, 10478.784, 391.712, 52834.063 24/12/17,09:33:39,14,07,1, 11.9,1,1, -2.562, 10478.799, 391.773, 52834.102 24/12/17,09:33:39,15,07,1, 11.9,1,1, -2.562, 10478.798, 391.761, 52834.053 24/12/17,09:33:39,16,07,1, 11.9,1,1, -2.562, 10478.787, 391.761, 52834.097 24/12/17,09:33:39,17,07,1, 11.9,1,1, -2.562, 10478.792, 391.811, 52834.062 24/12/17,09:33:39,18,07,1, 11.9,1,1, -2.562, 10478.800, 391.779, 52834.034 24/12/17,09:33:39,19,07,1, 11.9,1,1, -2.562, 10478.802, 391.793, 52834.026 24/12/17,09:33:40,00,06,1, 12.0,1,1, -2.566, 10478.795, 391.793, 52834.026 24/12/17,09:33:40,01,06,1, 12.0,1,1, -2.566, 10478.790, 391.827, 52834.075 24/12/17,09:33:40,02,06,1, 12.0,1,1, -2.566, 10478.793, 391.859, 52834.043 24/12/17,09:33:40,03,06,1, 12.0,1,1, -2.566, 10478.802, 391.878, 52834.078 24/12/17,09:33:40,04,06,1, 12.0,1,1, -2.566, 10478.791, 391.835, 52834.020 24/12/17,09:33:40,05,06,1, 12.0,1,1, -2.566, 10478.787, 391.899, 52834.121 24/12/17,09:33:40,06,06,1, 12.0,1,1, -2.566, 10478.815, 391.940, 52834.101 24/12/17,09:33:40,07,06,1, 12.0,1,1, -2.566, 10478.817, 391.893, 52834.094 24/12/17,09:33:40,08,06,1, 12.0,1,1, -2.566, 10478.786, 391.932, 52834.050 24/12/17,09:33:40,09,06,1, 12.0,1,1, -2.566, 10478.797, 391.983, 52834.117 24/12/17,09:33:40,10,06,1, 12.0,1,1, -2.566, 10478.791, 391.919, 52834.010 24/12/17,09:33:40,11,06,1, 12.0,1,1, -2.566, 10478.805, 391.992, 52834.066 24/12/17,09:33:40,12,06,1, 12.0,1,1, -2.566, 10478.839, 391.991, 52834.083 24/12/17,09:33:40,13,06,1, 12.0,1,1, -2.566, 10478.809, 391.956, 52834.016 24/12/17,09:33:40,14,06,1, 12.0,1,1, -2.566, 10478.830, 392.018, 52834.089 24/12/17,09:33:40,15,06,1, 12.0,1,1, -2.566, 10478.827, 392.017, 52834.019 24/12/17,09:33:40,16,06,1, 12.0,1,1, -2.566, 10478.793, 392.003, 52834.025 24/12/17,09:33:40,17,06,1, 12.0,1,1, -2.566, 10478.834, 392.049, 52834.073 24/12/17,09:33:40,18,06,1, 12.0,1,1, -2.566, 10478.831, 392.047, 52834.115 24/12/17,09:33:40,19,06,1, 12.0,1,1, -2.566, 10478.802, 392.041, 52833.984 24/12/17,09:33:41,00,07,1, 11.8,1,1, -2.569, 10478.795, 392.041, 52833.984 24/12/17,09:33:41,01,07,1, 11.8,1,1, -2.569, 10478.826, 392.047, 52834.058 24/12/17,09:33:41,02,07,1, 11.8,1,1, -2.569, 10478.827, 392.083, 52834.075 24/12/17,09:33:41,03,07,1, 11.8,1,1, -2.569, 10478.836, 392.127, 52834.019 24/12/17,09:33:41,04,07,1, 11.8,1,1, -2.569, 10478.821, 392.101, 52834.073 24/12/17,09:33:41,05,07,1, 11.8,1,1, -2.569, 10478.832, 392.135, 52834.009 24/12/17,09:33:41,06,07,1, 11.8,1,1, -2.569, 10478.850, 392.161, 52834.037 24/12/17,09:33:41,07,07,1, 11.8,1,1, -2.569, 10478.830, 392.109, 52833.962 24/12/17,09:33:41,08,07,1, 11.8,1,1, -2.569, 10478.865, 392.147, 52834.047 24/12/17,09:33:41,09,07,1, 11.8,1,1, -2.569, 10478.846, 392.182, 52834.030 24/12/17,09:33:41,10,07,1, 11.8,1,1, -2.569, 10478.841, 392.139, 52833.971 24/12/17,09:33:41,11,07,1, 11.8,1,1, -2.569, 10478.817, 392.214, 52834.020 24/12/17,09:33:41,12,07,1, 11.8,1,1, -2.569, 10478.866, 392.230, 52834.086 24/12/17,09:33:41,13,07,1, 11.8,1,1, -2.569, 10478.806, 392.196, 52833.970 24/12/17,09:33:41,14,07,1, 11.8,1,1, -2.569, 10478.803, 392.233, 52834.014 24/12/17,09:33:41,15,07,1, 11.8,1,1, -2.569, 10478.846, 392.265, 52834.096 24/12/17,09:33:41,16,07,1, 11.8,1,1, -2.569, 10478.822, 392.222, 52833.996 24/12/17,09:33:41,17,07,1, 11.8,1,1, -2.569, 10478.855, 392.273, 52834.032 24/12/17,09:33:41,18,07,1, 11.8,1,1, -2.569, 10478.861, 392.287, 52833.970 24/12/17,09:33:41,19,07,1, 11.8,1,1, -2.569, 10478.830, 392.246, 52833.946 24/12/17,09:33:42,00,06,1, 11.9,1,1, -2.566, 10478.828, 392.246, 52833.946 24/12/17,09:33:42,01,06,1, 11.9,1,1, -2.566, 10478.865, 392.322, 52834.026 24/12/17,09:33:42,02,06,1, 11.9,1,1, -2.566, 10478.844, 392.322, 52834.034 24/12/17,09:33:42,03,06,1, 11.9,1,1, -2.566, 10478.864, 392.381, 52834.031 24/12/17,09:33:42,04,06,1, 11.9,1,1, -2.566, 10478.860, 392.328, 52833.962 24/12/17,09:33:42,05,06,1, 11.9,1,1, -2.566, 10478.830, 392.355, 52834.058 24/12/17,09:33:42,06,06,1, 11.9,1,1, -2.566, 10478.861, 392.419, 52834.045 24/12/17,09:33:42,07,06,1, 11.9,1,1, -2.566, 10478.857, 392.352, 52834.003 24/12/17,09:33:42,08,06,1, 11.9,1,1, -2.566, 10478.861, 392.396, 52833.939 24/12/17,09:33:42,09,06,1, 11.9,1,1, -2.566, 10478.874, 392.437, 52834.082 24/12/17,09:33:42,10,06,1, 11.9,1,1, -2.566, 10478.875, 392.427, 52833.951 24/12/17,09:33:42,11,06,1, 11.9,1,1, -2.566, 10478.864, 392.438, 52833.970 24/12/17,09:33:42,12,06,1, 11.9,1,1, -2.566, 10478.880, 392.489, 52834.010 24/12/17,09:33:42,13,06,1, 11.9,1,1, -2.566, 10478.874, 392.447, 52833.956 24/12/17,09:33:42,14,06,1, 11.9,1,1, -2.566, 10478.884, 392.498, 52834.079 24/12/17,09:33:42,15,06,1, 11.9,1,1, -2.566, 10478.897, 392.508, 52834.075 24/12/17,09:33:42,16,06,1, 11.9,1,1, -2.566, 10478.871, 392.501, 52834.044 24/12/17,09:33:42,17,06,1, 11.9,1,1, -2.566, 10478.880, 392.518, 52834.032 24/12/17,09:33:42,18,06,1, 11.9,1,1, -2.566, 10478.905, 392.553, 52834.057 24/12/17,09:33:42,19,06,1, 11.9,1,1, -2.566, 10478.880, 392.521, 52833.937 24/12/17,09:33:43,00,07,1, 11.9,1,1, -2.561, 10478.878, 392.521, 52833.937 24/12/17,09:33:43,01,07,1, 11.9,1,1, -2.561, 10478.909, 392.594, 52834.118 24/12/17,09:33:43,02,07,1, 11.9,1,1, -2.561, 10478.913, 392.546, 52833.992 24/12/17,09:33:43,03,07,1, 11.9,1,1, -2.561, 10478.913, 392.627, 52834.036 24/12/17,09:33:43,04,07,1, 11.9,1,1, -2.561, 10478.923, 392.592, 52834.027 24/12/17,09:33:43,05,07,1, 11.9,1,1, -2.561, 10478.903, 392.587, 52833.935 24/12/17,09:33:43,06,07,1, 11.9,1,1, -2.561, 10478.939, 392.658, 52833.972 24/12/17,09:33:43,07,07,1, 11.9,1,1, -2.561, 10478.945, 392.633, 52833.995 24/12/17,09:33:43,08,07,1, 11.9,1,1, -2.561, 10478.892, 392.630, 52833.997 24/12/17,09:33:43,09,07,1, 11.9,1,1, -2.561, 10478.933, 392.675, 52834.027 24/12/17,09:33:43,10,07,1, 11.9,1,1, -2.561, 10478.932, 392.645, 52833.956 24/12/17,09:33:43,11,07,1, 11.9,1,1, -2.561, 10478.917, 392.678, 52833.973 24/12/17,09:33:43,12,07,1, 11.9,1,1, -2.561, 10478.966, 392.737, 52834.018 24/12/17,09:33:43,13,07,1, 11.9,1,1, -2.561, 10478.948, 392.713, 52833.952 24/12/17,09:33:43,14,07,1, 11.9,1,1, -2.561, 10478.933, 392.710, 52833.979 24/12/17,09:33:43,15,07,1, 11.9,1,1, -2.561, 10478.957, 392.774, 52834.006 24/12/17,09:33:43,16,07,1, 11.9,1,1, -2.561, 10478.935, 392.742, 52834.037 24/12/17,09:33:43,17,07,1, 11.9,1,1, -2.561, 10478.955, 392.795, 52834.000 24/12/17,09:33:43,18,07,1, 11.9,1,1, -2.561, 10478.977, 392.788, 52834.027 24/12/17,09:33:43,19,07,1, 11.9,1,1, -2.561, 10478.952, 392.764, 52833.979 24/12/17,09:33:44,00,06,1, 11.9,1,1, -2.561, 10478.945, 392.764, 52833.979 24/12/17,09:33:44,01,06,1, 11.9,1,1, -2.561, 10478.995, 392.827, 52833.981 24/12/17,09:33:44,02,06,1, 11.9,1,1, -2.561, 10478.967, 392.812, 52833.903 24/12/17,09:33:44,03,06,1, 11.9,1,1, -2.561, 10478.985, 392.873, 52833.987 24/12/17,09:33:44,04,06,1, 11.9,1,1, -2.561, 10478.981, 392.873, 52833.970 24/12/17,09:33:44,05,06,1, 11.9,1,1, -2.561, 10478.981, 392.873, 52833.964 24/12/17,09:33:44,06,06,1, 11.9,1,1, -2.561, 10479.010, 392.927, 52834.017 24/12/17,09:33:44,07,06,1, 11.9,1,1, -2.561, 10479.011, 392.891, 52833.993 24/12/17,09:33:44,08,06,1, 11.9,1,1, -2.561, 10478.975, 392.925, 52833.966 24/12/17,09:33:44,09,06,1, 11.9,1,1, -2.561, 10478.988, 392.966, 52833.971 24/12/17,09:33:44,10,06,1, 11.9,1,1, -2.561, 10479.015, 392.924, 52833.954 24/12/17,09:33:44,11,06,1, 11.9,1,1, -2.561, 10478.995, 392.956, 52833.932 24/12/17,09:33:44,12,06,1, 11.9,1,1, -2.561, 10479.028, 393.019, 52834.011 24/12/17,09:33:44,13,06,1, 11.9,1,1, -2.561, 10479.033, 392.985, 52833.915 24/12/17,09:33:44,14,06,1, 11.9,1,1, -2.561, 10479.034, 393.013, 52834.012 24/12/17,09:33:44,15,06,1, 11.9,1,1, -2.561, 10479.046, 393.047, 52833.981 24/12/17,09:33:44,16,06,1, 11.9,1,1, -2.561, 10479.040, 392.985, 52833.910 24/12/17,09:33:44,17,06,1, 11.9,1,1, -2.561, 10479.019, 393.072, 52834.036 24/12/17,09:33:44,18,06,1, 11.9,1,1, -2.561, 10479.025, 393.085, 52834.011 24/12/17,09:33:44,19,06,1, 11.9,1,1, -2.561, 10479.033, 393.032, 52833.931 24/12/17,09:33:45,00,06,1, 11.9,1,1, -2.559, 10479.028, 393.032, 52833.931 24/12/17,09:33:45,01,06,1, 11.9,1,1, -2.559, 10479.042, 393.106, 52834.039 24/12/17,09:33:45,02,06,1, 11.9,1,1, -2.559, 10479.050, 393.108, 52834.012 24/12/17,09:33:45,03,06,1, 11.9,1,1, -2.559, 10479.041, 393.163, 52834.007 24/12/17,09:33:45,04,06,1, 11.9,1,1, -2.559, 10479.053, 393.123, 52833.920 24/12/17,09:33:45,05,06,1, 11.9,1,1, -2.559, 10479.024, 393.161, 52833.978 24/12/17,09:33:45,06,06,1, 11.9,1,1, -2.559, 10479.062, 393.195, 52833.943 24/12/17,09:33:45,07,06,1, 11.9,1,1, -2.559, 10479.044, 393.169, 52834.004 24/12/17,09:33:45,08,06,1, 11.9,1,1, -2.559, 10479.079, 393.206, 52833.971 24/12/17,09:33:45,09,06,1, 11.9,1,1, -2.559, 10479.085, 393.267, 52834.029 24/12/17,09:33:45,10,06,1, 11.9,1,1, -2.559, 10479.051, 393.222, 52833.928 24/12/17,09:33:45,11,06,1, 11.9,1,1, -2.559, 10479.071, 393.257, 52833.942 24/12/17,09:33:45,12,06,1, 11.9,1,1, -2.559, 10479.084, 393.292, 52834.012 24/12/17,09:33:45,13,06,1, 11.9,1,1, -2.559, 10479.031, 393.242, 52834.015 24/12/17,09:33:45,14,06,1, 11.9,1,1, -2.559, 10479.057, 393.290, 52833.980 24/12/17,09:33:45,15,06,1, 11.9,1,1, -2.559, 10479.087, 393.301, 52833.947 24/12/17,09:33:45,16,06,1, 11.9,1,1, -2.559, 10479.079, 393.290, 52833.962 24/12/17,09:33:45,17,06,1, 11.9,1,1, -2.559, 10479.069, 393.354, 52833.956 24/12/17,09:33:45,18,06,1, 11.9,1,1, -2.559, 10479.060, 393.357, 52833.994 24/12/17,09:33:45,19,06,1, 11.9,1,1, -2.559, 10479.088, 393.318, 52833.909 24/12/17,09:33:46,00,06,1, 12.0,1,1, -2.563, 10479.087, 393.318, 52833.909 24/12/17,09:33:46,01,06,1, 12.0,1,1, -2.563, 10479.108, 393.372, 52833.971 24/12/17,09:33:46,02,06,1, 12.0,1,1, -2.563, 10479.075, 393.362, 52833.980 24/12/17,09:33:46,03,06,1, 12.0,1,1, -2.563, 10479.092, 393.436, 52834.009 24/12/17,09:33:46,04,06,1, 12.0,1,1, -2.563, 10479.082, 393.418, 52834.021 24/12/17,09:33:46,05,06,1, 12.0,1,1, -2.563, 10479.069, 393.412, 52833.986 24/12/17,09:33:46,06,06,1, 12.0,1,1, -2.563, 10479.094, 393.478, 52833.982 24/12/17,09:33:46,07,06,1, 12.0,1,1, -2.563, 10479.092, 393.449, 52833.943 24/12/17,09:33:46,08,06,1, 12.0,1,1, -2.563, 10479.094, 393.466, 52833.890 24/12/17,09:33:46,09,06,1, 12.0,1,1, -2.563, 10479.110, 393.506, 52834.048 24/12/17,09:33:46,10,06,1, 12.0,1,1, -2.563, 10479.106, 393.488, 52833.949 24/12/17,09:33:46,11,06,1, 12.0,1,1, -2.563, 10479.105, 393.498, 52833.934 24/12/17,09:33:46,12,06,1, 12.0,1,1, -2.563, 10479.121, 393.566, 52833.970 24/12/17,09:33:46,13,06,1, 12.0,1,1, -2.563, 10479.104, 393.509, 52833.927 24/12/17,09:33:46,14,06,1, 12.0,1,1, -2.563, 10479.096, 393.551, 52833.921 24/12/17,09:33:46,15,06,1, 12.0,1,1, -2.563, 10479.130, 393.567, 52833.896 24/12/17,09:33:46,16,06,1, 12.0,1,1, -2.563, 10479.120, 393.555, 52833.927 24/12/17,09:33:46,17,06,1, 12.0,1,1, -2.563, 10479.114, 393.608, 52834.004 24/12/17,09:33:46,18,06,1, 12.0,1,1, -2.563, 10479.119, 393.617, 52833.910 24/12/17,09:33:46,19,06,1, 12.0,1,1, -2.563, 10479.109, 393.586, 52833.877 24/12/17,09:33:47,00,07,1, 11.9,1,1, -2.565, 10479.103, 393.586, 52833.877 24/12/17,09:33:47,01,07,1, 11.9,1,1, -2.565, 10479.130, 393.649, 52833.952 24/12/17,09:33:47,02,07,1, 11.9,1,1, -2.565, 10479.119, 393.640, 52834.005 24/12/17,09:33:47,03,07,1, 11.9,1,1, -2.565, 10479.121, 393.700, 52834.019 24/12/17,09:33:47,04,07,1, 11.9,1,1, -2.565, 10479.122, 393.687, 52833.982 24/12/17,09:33:47,05,07,1, 11.9,1,1, -2.565, 10479.111, 393.691, 52833.995 24/12/17,09:33:47,06,07,1, 11.9,1,1, -2.565, 10479.149, 393.744, 52833.997 24/12/17,09:33:47,07,07,1, 11.9,1,1, -2.565, 10479.160, 393.711, 52833.989 24/12/17,09:33:47,08,07,1, 11.9,1,1, -2.565, 10479.149, 393.734, 52833.970 24/12/17,09:33:47,09,07,1, 11.9,1,1, -2.565, 10479.158, 393.788, 52833.924 24/12/17,09:33:47,10,07,1, 11.9,1,1, -2.565, 10479.134, 393.757, 52833.933 24/12/17,09:33:47,11,07,1, 11.9,1,1, -2.565, 10479.120, 393.777, 52833.960 24/12/17,09:33:47,12,07,1, 11.9,1,1, -2.565, 10479.130, 393.809, 52833.941 24/12/17,09:33:47,13,07,1, 11.9,1,1, -2.565, 10479.139, 393.781, 52833.886 24/12/17,09:33:47,14,07,1, 11.9,1,1, -2.565, 10479.153, 393.813, 52833.926 24/12/17,09:33:47,15,07,1, 11.9,1,1, -2.565, 10479.126, 393.839, 52833.937 24/12/17,09:33:47,16,07,1, 11.9,1,1, -2.565, 10479.144, 393.800, 52833.984 24/12/17,09:33:47,17,07,1, 11.9,1,1, -2.565, 10479.141, 393.853, 52833.983 24/12/17,09:33:47,18,07,1, 11.9,1,1, -2.565, 10479.159, 393.907, 52834.012 24/12/17,09:33:47,19,07,1, 11.9,1,1, -2.565, 10479.141, 393.828, 52833.959 24/12/17,09:33:48,00,06,1, 11.9,1,1, -2.558, 10479.137, 393.828, 52833.959 24/12/17,09:33:48,01,06,1, 11.9,1,1, -2.558, 10479.154, 393.933, 52833.986 24/12/17,09:33:48,02,06,1, 11.9,1,1, -2.558, 10479.157, 393.887, 52834.022 24/12/17,09:33:48,03,06,1, 11.9,1,1, -2.558, 10479.166, 393.934, 52833.977 24/12/17,09:33:48,04,06,1, 11.9,1,1, -2.558, 10479.166, 393.958, 52833.948 24/12/17,09:33:48,05,06,1, 11.9,1,1, -2.558, 10479.167, 393.933, 52833.964 24/12/17,09:33:48,06,06,1, 11.9,1,1, -2.558, 10479.172, 393.990, 52833.981 24/12/17,09:33:48,07,06,1, 11.9,1,1, -2.558, 10479.184, 393.981, 52833.922 24/12/17,09:33:48,08,06,1, 11.9,1,1, -2.558, 10479.176, 393.963, 52834.018 24/12/17,09:33:48,09,06,1, 11.9,1,1, -2.558, 10479.193, 394.031, 52834.039 24/12/17,09:33:48,10,06,1, 11.9,1,1, -2.558, 10479.188, 394.009, 52833.949 24/12/17,09:33:48,11,06,1, 11.9,1,1, -2.558, 10479.187, 394.032, 52833.956 24/12/17,09:33:48,12,06,1, 11.9,1,1, -2.558, 10479.215, 394.074, 52833.954 24/12/17,09:33:48,13,06,1, 11.9,1,1, -2.558, 10479.197, 394.046, 52833.891 24/12/17,09:33:48,14,06,1, 11.9,1,1, -2.558, 10479.174, 394.049, 52834.012 24/12/17,09:33:48,15,06,1, 11.9,1,1, -2.558, 10479.223, 394.130, 52834.044 24/12/17,09:33:48,16,06,1, 11.9,1,1, -2.558, 10479.181, 394.078, 52834.043 24/12/17,09:33:48,17,06,1, 11.9,1,1, -2.558, 10479.199, 394.106, 52833.959 24/12/17,09:33:48,18,06,1, 11.9,1,1, -2.558, 10479.216, 394.158, 52833.963 24/12/17,09:33:48,19,06,1, 11.9,1,1, -2.558, 10479.235, 394.109, 52833.992 24/12/17,09:33:49,00,07,1, 11.7,1,1, -2.563, 10479.228, 394.109, 52833.992 24/12/17,09:33:49,01,07,1, 11.7,1,1, -2.563, 10479.227, 394.191, 52833.925 24/12/17,09:33:49,02,07,1, 11.7,1,1, -2.563, 10479.222, 394.160, 52833.981 24/12/17,09:33:49,03,07,1, 11.7,1,1, -2.563, 10479.220, 394.199, 52834.002 24/12/17,09:33:49,04,07,1, 11.7,1,1, -2.563, 10479.231, 394.202, 52834.015 24/12/17,09:33:49,05,07,1, 11.7,1,1, -2.563, 10479.213, 394.156, 52833.904 24/12/17,09:33:49,06,07,1, 11.7,1,1, -2.563, 10479.220, 394.266, 52834.023 24/12/17,09:33:49,07,07,1, 11.7,1,1, -2.563, 10479.241, 394.255, 52834.013 24/12/17,09:33:49,08,07,1, 11.7,1,1, -2.563, 10479.226, 394.233, 52833.970 24/12/17,09:33:49,09,07,1, 11.7,1,1, -2.563, 10479.265, 394.294, 52833.991 24/12/17,09:33:49,10,07,1, 11.7,1,1, -2.563, 10479.236, 394.260, 52833.990 24/12/17,09:33:49,11,07,1, 11.7,1,1, -2.563, 10479.242, 394.252, 52833.963 24/12/17,09:33:49,12,07,1, 11.7,1,1, -2.563, 10479.269, 394.304, 52833.972 24/12/17,09:33:49,13,07,1, 11.7,1,1, -2.563, 10479.261, 394.301, 52833.942 24/12/17,09:33:49,14,07,1, 11.7,1,1, -2.563, 10479.229, 394.323, 52833.879 24/12/17,09:33:49,15,07,1, 11.7,1,1, -2.563, 10479.282, 394.376, 52833.979 24/12/17,09:33:49,16,07,1, 11.7,1,1, -2.563, 10479.274, 394.353, 52833.982 24/12/17,09:33:49,17,07,1, 11.7,1,1, -2.563, 10479.268, 394.343, 52833.892 24/12/17,09:33:49,18,07,1, 11.7,1,1, -2.563, 10479.281, 394.421, 52834.004 24/12/17,09:33:49,19,07,1, 11.7,1,1, -2.563, 10479.290, 394.365, 52833.897 24/12/17,09:33:50,00,06,1, 11.8,1,1, -2.561, 10479.287, 394.365, 52833.897 24/12/17,09:33:50,01,06,1, 11.8,1,1, -2.561, 10479.297, 394.456, 52834.027 24/12/17,09:33:50,02,06,1, 11.8,1,1, -2.561, 10479.263, 394.390, 52833.903 24/12/17,09:33:50,03,06,1, 11.8,1,1, -2.561, 10479.285, 394.478, 52833.976 24/12/17,09:33:50,04,06,1, 11.8,1,1, -2.561, 10479.310, 394.488, 52833.948 24/12/17,09:33:50,05,06,1, 11.8,1,1, -2.561, 10479.285, 394.438, 52833.915 24/12/17,09:33:50,06,06,1, 11.8,1,1, -2.561, 10479.310, 394.502, 52833.951 24/12/17,09:33:50,07,06,1, 11.8,1,1, -2.561, 10479.301, 394.509, 52834.010 24/12/17,09:33:50,08,06,1, 11.8,1,1, -2.561, 10479.279, 394.488, 52833.929 24/12/17,09:33:50,09,06,1, 11.8,1,1, -2.561, 10479.301, 394.530, 52833.984 24/12/17,09:33:50,10,06,1, 11.8,1,1, -2.561, 10479.331, 394.557, 52833.963 24/12/17,09:33:50,11,06,1, 11.8,1,1, -2.561, 10479.313, 394.553, 52833.895 24/12/17,09:33:50,12,06,1, 11.8,1,1, -2.561, 10479.310, 394.619, 52834.023 24/12/17,09:33:50,13,06,1, 11.8,1,1, -2.561, 10479.320, 394.569, 52833.934 24/12/17,09:33:50,14,06,1, 11.8,1,1, -2.561, 10479.316, 394.585, 52833.933 24/12/17,09:33:50,15,06,1, 11.8,1,1, -2.561, 10479.340, 394.622, 52833.935 24/12/17,09:33:50,16,06,1, 11.8,1,1, -2.561, 10479.337, 394.599, 52833.941 24/12/17,09:33:50,17,06,1, 11.8,1,1, -2.561, 10479.324, 394.663, 52833.932 24/12/17,09:33:50,18,06,1, 11.8,1,1, -2.561, 10479.333, 394.681, 52833.921 24/12/17,09:33:50,19,06,1, 11.8,1,1, -2.561, 10479.343, 394.654, 52833.961 24/12/17,09:33:51,00,07,1, 11.8,1,1, -2.566, 10479.337, 394.654, 52833.961 24/12/17,09:33:51,01,07,1, 11.8,1,1, -2.566, 10479.363, 394.713, 52833.972 24/12/17,09:33:51,02,07,1, 11.8,1,1, -2.566, 10479.327, 394.685, 52833.945 24/12/17,09:33:51,03,07,1, 11.8,1,1, -2.566, 10479.353, 394.757, 52833.924 24/12/17,09:33:51,04,07,1, 11.8,1,1, -2.566, 10479.371, 394.787, 52833.978 24/12/17,09:33:51,05,07,1, 11.8,1,1, -2.566, 10479.369, 394.748, 52833.914 24/12/17,09:33:51,06,07,1, 11.8,1,1, -2.566, 10479.374, 394.776, 52834.007 24/12/17,09:33:51,07,07,1, 11.8,1,1, -2.566, 10479.389, 394.801, 52833.994 24/12/17,09:33:51,08,07,1, 11.8,1,1, -2.566, 10479.370, 394.794, 52833.955 24/12/17,09:33:51,09,07,1, 11.8,1,1, -2.566, 10479.373, 394.835, 52833.989 24/12/17,09:33:51,10,07,1, 11.8,1,1, -2.566, 10479.384, 394.822, 52834.029 24/12/17,09:33:51,11,07,1, 11.8,1,1, -2.566, 10479.384, 394.844, 52833.933 24/12/17,09:33:51,12,07,1, 11.8,1,1, -2.566, 10479.390, 394.864, 52833.953 24/12/17,09:33:51,13,07,1, 11.8,1,1, -2.566, 10479.396, 394.848, 52833.943 24/12/17,09:33:51,14,07,1, 11.8,1,1, -2.566, 10479.391, 394.864, 52834.000 24/12/17,09:33:51,15,07,1, 11.8,1,1, -2.566, 10479.410, 394.933, 52834.007 24/12/17,09:33:51,16,07,1, 11.8,1,1, -2.566, 10479.390, 394.898, 52833.984 24/12/17,09:33:51,17,07,1, 11.8,1,1, -2.566, 10479.398, 394.903, 52833.920 24/12/17,09:33:51,18,07,1, 11.8,1,1, -2.566, 10479.424, 394.976, 52834.011 24/12/17,09:33:51,19,07,1, 11.8,1,1, -2.566, 10479.401, 394.915, 52834.002 24/12/17,09:33:52,00,06,1, 11.9,1,1, -2.570, 10479.395, 394.915, 52834.002 24/12/17,09:33:52,01,06,1, 11.9,1,1, -2.570, 10479.421, 395.011, 52833.987 24/12/17,09:33:52,02,06,1, 11.9,1,1, -2.570, 10479.423, 394.978, 52833.984 24/12/17,09:33:52,03,06,1, 11.9,1,1, -2.570, 10479.440, 395.027, 52833.997 24/12/17,09:33:52,04,06,1, 11.9,1,1, -2.570, 10479.444, 395.021, 52833.993 24/12/17,09:33:52,05,06,1, 11.9,1,1, -2.570, 10479.435, 394.982, 52834.000 24/12/17,09:33:52,06,06,1, 11.9,1,1, -2.570, 10479.464, 395.073, 52833.994 24/12/17,09:33:52,07,06,1, 11.9,1,1, -2.570, 10479.470, 395.087, 52833.973 24/12/17,09:33:52,08,06,1, 11.9,1,1, -2.570, 10479.411, 395.064, 52833.968 24/12/17,09:33:52,09,06,1, 11.9,1,1, -2.570, 10479.459, 395.105, 52833.968 24/12/17,09:33:52,10,06,1, 11.9,1,1, -2.570, 10479.461, 395.118, 52833.971 24/12/17,09:33:52,11,06,1, 11.9,1,1, -2.570, 10479.451, 395.099, 52834.005 24/12/17,09:33:52,12,06,1, 11.9,1,1, -2.570, 10479.494, 395.156, 52833.968 24/12/17,09:33:52,13,06,1, 11.9,1,1, -2.570, 10479.464, 395.166, 52833.951 24/12/17,09:33:52,14,06,1, 11.9,1,1, -2.570, 10479.455, 395.131, 52833.917 24/12/17,09:33:52,15,06,1, 11.9,1,1, -2.570, 10479.494, 395.200, 52834.070 24/12/17,09:33:52,16,06,1, 11.9,1,1, -2.570, 10479.461, 395.191, 52833.989 24/12/17,09:33:52,17,06,1, 11.9,1,1, -2.570, 10479.492, 395.210, 52833.955 24/12/17,09:33:52,18,06,1, 11.9,1,1, -2.570, 10479.507, 395.248, 52834.063 24/12/17,09:33:52,19,06,1, 11.9,1,1, -2.570, 10479.492, 395.228, 52834.010 24/12/17,09:33:53,00,07,1, 11.9,1,1, -2.561, 10479.487, 395.228, 52834.010 24/12/17,09:33:53,01,07,1, 11.9,1,1, -2.561, 10479.500, 395.293, 52833.993 24/12/17,09:33:53,02,07,1, 11.9,1,1, -2.561, 10479.516, 395.247, 52834.003 24/12/17,09:33:53,03,07,1, 11.9,1,1, -2.561, 10479.519, 395.284, 52833.940 24/12/17,09:33:53,04,07,1, 11.9,1,1, -2.561, 10479.556, 395.322, 52834.030 24/12/17,09:33:53,05,07,1, 11.9,1,1, -2.561, 10479.538, 395.294, 52833.968 24/12/17,09:33:53,06,07,1, 11.9,1,1, -2.561, 10479.523, 395.355, 52833.994 24/12/17,09:33:53,07,07,1, 11.9,1,1, -2.561, 10479.543, 395.370, 52834.028 24/12/17,09:33:53,08,07,1, 11.9,1,1, -2.561, 10479.531, 395.334, 52834.009 24/12/17,09:33:53,09,07,1, 11.9,1,1, -2.561, 10479.533, 395.406, 52834.058 24/12/17,09:33:53,10,07,1, 11.9,1,1, -2.561, 10479.586, 395.419, 52834.014 24/12/17,09:33:53,11,07,1, 11.9,1,1, -2.561, 10479.558, 395.391, 52834.003 24/12/17,09:33:53,12,07,1, 11.9,1,1, -2.561, 10479.581, 395.476, 52834.031 24/12/17,09:33:53,13,07,1, 11.9,1,1, -2.561, 10479.595, 395.444, 52834.056 24/12/17,09:33:53,14,07,1, 11.9,1,1, -2.561, 10479.570, 395.407, 52834.029 24/12/17,09:33:53,15,07,1, 11.9,1,1, -2.561, 10479.566, 395.467, 52834.037 24/12/17,09:33:53,16,07,1, 11.9,1,1, -2.561, 10479.590, 395.477, 52834.018 24/12/17,09:33:53,17,07,1, 11.9,1,1, -2.561, 10479.554, 395.467, 52834.022 24/12/17,09:33:53,18,07,1, 11.9,1,1, -2.561, 10479.619, 395.536, 52834.258 24/12/17,09:33:53,19,07,1, 11.9,1,1, -2.561, 10479.615, 395.493, 52833.868 24/12/17,09:33:54,00,07,1, 11.8,1,1, -2.557, 10479.612, 395.493, 52833.868 24/12/17,09:33:54,01,07,1, 11.8,1,1, -2.557, 10479.617, 395.584, 52833.992 24/12/17,09:33:54,02,07,1, 11.8,1,1, -2.557, 10479.613, 395.560, 52834.063 24/12/17,09:33:54,03,07,1, 11.8,1,1, -2.557, 10479.591, 395.560, 52834.040 24/12/17,09:33:54,04,07,1, 11.8,1,1, -2.557, 10479.615, 395.613, 52834.119 24/12/17,09:33:54,05,07,1, 11.8,1,1, -2.557, 10479.625, 395.589, 52834.073 24/12/17,09:33:54,06,07,1, 11.8,1,1, -2.557, 10479.594, 395.610, 52834.019 24/12/17,09:33:54,07,07,1, 11.8,1,1, -2.557, 10479.627, 395.656, 52834.036 24/12/17,09:33:54,08,07,1, 11.8,1,1, -2.557, 10479.653, 395.629, 52833.992 24/12/17,09:33:54,09,07,1, 11.8,1,1, -2.557, 10479.641, 395.665, 52834.033 24/12/17,09:33:54,10,07,1, 11.8,1,1, -2.557, 10479.657, 395.705, 52833.987 24/12/17,09:33:54,11,07,1, 11.8,1,1, -2.557, 10479.635, 395.659, 52833.957 24/12/17,09:33:54,12,07,1, 11.8,1,1, -2.557, 10479.652, 395.699, 52833.950 24/12/17,09:33:54,13,07,1, 11.8,1,1, -2.557, 10479.677, 395.715, 52834.041 24/12/17,09:33:54,14,07,1, 11.8,1,1, -2.557, 10479.640, 395.707, 52833.962 24/12/17,09:33:54,15,07,1, 11.8,1,1, -2.557, 10479.658, 395.747, 52834.002 24/12/17,09:33:54,16,07,1, 11.8,1,1, -2.557, 10479.656, 395.769, 52834.040 24/12/17,09:33:54,17,07,1, 11.8,1,1, -2.557, 10479.670, 395.751, 52833.968 24/12/17,09:33:54,18,07,1, 11.8,1,1, -2.557, 10479.650, 395.825, 52834.086 24/12/17,09:33:54,19,07,1, 11.8,1,1, -2.557, 10479.679, 395.819, 52834.063 24/12/17,09:33:55,00,06,1, 11.9,1,1, -2.564, 10479.671, 395.819, 52834.063 24/12/17,09:33:55,01,06,1, 11.9,1,1, -2.564, 10479.661, 395.882, 52834.006 24/12/17,09:33:55,02,06,1, 11.9,1,1, -2.564, 10479.712, 395.844, 52833.966 24/12/17,09:33:55,03,06,1, 11.9,1,1, -2.564, 10479.661, 395.858, 52833.972 24/12/17,09:33:55,04,06,1, 11.9,1,1, -2.564, 10479.689, 395.908, 52834.080 24/12/17,09:33:55,05,06,1, 11.9,1,1, -2.564, 10479.707, 395.881, 52834.029 24/12/17,09:33:55,06,06,1, 11.9,1,1, -2.564, 10479.705, 395.901, 52833.936 24/12/17,09:33:55,07,06,1, 11.9,1,1, -2.564, 10479.713, 395.955, 52834.034 24/12/17,09:33:55,08,06,1, 11.9,1,1, -2.564, 10479.721, 395.908, 52834.034 24/12/17,09:33:55,09,06,1, 11.9,1,1, -2.564, 10479.712, 395.921, 52833.950 24/12/17,09:33:55,10,06,1, 11.9,1,1, -2.564, 10479.748, 395.989, 52834.012 24/12/17,09:33:55,11,06,1, 11.9,1,1, -2.564, 10479.709, 395.985, 52834.047 24/12/17,09:33:55,12,06,1, 11.9,1,1, -2.564, 10479.727, 395.981, 52834.036 24/12/17,09:33:55,13,06,1, 11.9,1,1, -2.564, 10479.729, 396.014, 52834.003 24/12/17,09:33:55,14,06,1, 11.9,1,1, -2.564, 10479.731, 395.984, 52833.941 24/12/17,09:33:55,15,06,1, 11.9,1,1, -2.564, 10479.750, 396.052, 52834.008 24/12/17,09:33:55,16,06,1, 11.9,1,1, -2.564, 10479.750, 396.054, 52834.000 24/12/17,09:33:55,17,06,1, 11.9,1,1, -2.564, 10479.732, 396.028, 52833.933 24/12/17,09:33:55,18,06,1, 11.9,1,1, -2.564, 10479.768, 396.106, 52834.054 24/12/17,09:33:55,19,06,1, 11.9,1,1, -2.564, 10479.768, 396.107, 52833.998 24/12/17,09:33:56,00,06,1, 11.9,1,1, -2.560, 10479.763, 396.107, 52833.998 24/12/17,09:33:56,01,06,1, 11.9,1,1, -2.560, 10479.779, 396.158, 52834.032 24/12/17,09:33:56,02,06,1, 11.9,1,1, -2.560, 10479.763, 396.146, 52834.033 24/12/17,09:33:56,03,06,1, 11.9,1,1, -2.560, 10479.775, 396.114, 52834.005 24/12/17,09:33:56,04,06,1, 11.9,1,1, -2.560, 10479.808, 396.205, 52833.993 24/12/17,09:33:56,05,06,1, 11.9,1,1, -2.560, 10479.807, 396.179, 52834.007 24/12/17,09:33:56,06,06,1, 11.9,1,1, -2.560, 10479.789, 396.175, 52833.974 24/12/17,09:33:56,07,06,1, 11.9,1,1, -2.560, 10479.792, 396.245, 52834.045 24/12/17,09:33:56,08,06,1, 11.9,1,1, -2.560, 10479.827, 396.189, 52834.003 24/12/17,09:33:56,09,06,1, 11.9,1,1, -2.560, 10479.823, 396.225, 52833.937 24/12/17,09:33:56,10,06,1, 11.9,1,1, -2.560, 10479.839, 396.273, 52833.995 24/12/17,09:33:56,11,06,1, 11.9,1,1, -2.560, 10479.822, 396.243, 52834.022 24/12/17,09:33:56,12,06,1, 11.9,1,1, -2.560, 10479.849, 396.294, 52834.071 24/12/17,09:33:56,13,06,1, 11.9,1,1, -2.560, 10479.849, 396.329, 52833.985 24/12/17,09:33:56,14,06,1, 11.9,1,1, -2.560, 10479.849, 396.265, 52833.950 24/12/17,09:33:56,15,06,1, 11.9,1,1, -2.560, 10479.872, 396.349, 52834.014 24/12/17,09:33:56,16,06,1, 11.9,1,1, -2.560, 10479.877, 396.362, 52834.005 24/12/17,09:33:56,17,06,1, 11.9,1,1, -2.560, 10479.862, 396.334, 52833.931 24/12/17,09:33:56,18,06,1, 11.9,1,1, -2.560, 10479.885, 396.388, 52834.050 24/12/17,09:33:56,19,06,1, 11.9,1,1, -2.560, 10479.915, 396.414, 52834.051 24/12/17,09:33:57,00,06,1, 11.9,1,1, -2.558, 10479.913, 396.414, 52834.051 24/12/17,09:33:57,01,06,1, 11.9,1,1, -2.558, 10479.889, 396.457, 52834.042 24/12/17,09:33:57,02,06,1, 11.9,1,1, -2.558, 10479.910, 396.431, 52834.076 24/12/17,09:33:57,03,06,1, 11.9,1,1, -2.558, 10479.940, 396.456, 52834.054 24/12/17,09:33:57,04,06,1, 11.9,1,1, -2.558, 10479.931, 396.467, 52834.054 24/12/17,09:33:57,05,06,1, 11.9,1,1, -2.558, 10479.916, 396.505, 52834.086 24/12/17,09:33:57,06,06,1, 11.9,1,1, -2.558, 10479.946, 396.514, 52833.996 24/12/17,09:33:57,07,06,1, 11.9,1,1, -2.558, 10479.962, 396.540, 52834.092 24/12/17,09:33:57,08,06,1, 11.9,1,1, -2.558, 10479.949, 396.520, 52834.022 24/12/17,09:33:57,09,06,1, 11.9,1,1, -2.558, 10479.968, 396.536, 52834.014 24/12/17,09:33:57,10,06,1, 11.9,1,1, -2.558, 10479.956, 396.580, 52834.063 24/12/17,09:33:57,11,06,1, 11.9,1,1, -2.558, 10479.993, 396.569, 52833.972 24/12/17,09:33:57,12,06,1, 11.9,1,1, -2.558, 10480.010, 396.559, 52834.020 24/12/17,09:33:57,13,06,1, 11.9,1,1, -2.558, 10479.984, 396.591, 52834.046 24/12/17,09:33:57,14,06,1, 11.9,1,1, -2.558, 10479.999, 396.636, 52834.061 24/12/17,09:33:57,15,06,1, 11.9,1,1, -2.558, 10480.010, 396.640, 52834.079 24/12/17,09:33:57,16,06,1, 11.9,1,1, -2.558, 10480.023, 396.642, 52834.027 24/12/17,09:33:57,17,06,1, 11.9,1,1, -2.558, 10480.029, 396.659, 52834.054 24/12/17,09:33:57,18,06,1, 11.9,1,1, -2.558, 10480.031, 396.684, 52834.034 24/12/17,09:33:57,19,06,1, 11.9,1,1, -2.558, 10480.052, 396.711, 52834.031 24/12/17,09:33:58,00,06,1, 11.9,1,1, -2.558, 10480.046, 396.711, 52834.031 24/12/17,09:33:58,01,06,1, 11.9,1,1, -2.558, 10480.085, 396.720, 52834.040 24/12/17,09:33:58,02,06,1, 11.9,1,1, -2.558, 10480.065, 396.747, 52834.074 24/12/17,09:33:58,03,06,1, 11.9,1,1, -2.558, 10480.089, 396.744, 52834.108 24/12/17,09:33:58,04,06,1, 11.9,1,1, -2.558, 10480.074, 396.779, 52834.103 24/12/17,09:33:58,05,06,1, 11.9,1,1, -2.558, 10480.072, 396.791, 52834.077 24/12/17,09:33:58,06,06,1, 11.9,1,1, -2.558, 10480.105, 396.801, 52834.049 24/12/17,09:33:58,07,06,1, 11.9,1,1, -2.558, 10480.109, 396.822, 52834.067 24/12/17,09:33:58,08,06,1, 11.9,1,1, -2.558, 10480.108, 396.854, 52834.029 24/12/17,09:33:58,09,06,1, 11.9,1,1, -2.558, 10480.144, 396.838, 52834.066 24/12/17,09:33:58,10,06,1, 11.9,1,1, -2.558, 10480.129, 396.861, 52834.039 24/12/17,09:33:58,11,06,1, 11.9,1,1, -2.558, 10480.140, 396.887, 52834.086 24/12/17,09:33:58,12,06,1, 11.9,1,1, -2.558, 10480.159, 396.904, 52834.085 24/12/17,09:33:58,13,06,1, 11.9,1,1, -2.558, 10480.159, 396.899, 52834.027 24/12/17,09:33:58,14,06,1, 11.9,1,1, -2.558, 10480.162, 396.922, 52834.071 24/12/17,09:33:58,15,06,1, 11.9,1,1, -2.558, 10480.169, 396.925, 52834.026 24/12/17,09:33:58,16,06,1, 11.9,1,1, -2.558, 10480.172, 396.937, 52834.025 24/12/17,09:33:58,17,06,1, 11.9,1,1, -2.558, 10480.169, 396.944, 52834.027 24/12/17,09:33:58,18,06,1, 11.9,1,1, -2.558, 10480.185, 396.962, 52834.094 24/12/17,09:33:58,19,06,1, 11.9,1,1, -2.558, 10480.203, 396.975, 52834.047 24/12/17,09:33:59,00,07,1, 12.0,1,1, -2.562, 10480.196, 396.975, 52834.047 24/12/17,09:33:59,01,07,1, 12.0,1,1, -2.562, 10480.228, 397.016, 52834.090 24/12/17,09:33:59,02,07,1, 12.0,1,1, -2.562, 10480.242, 397.015, 52834.039 24/12/17,09:33:59,03,07,1, 12.0,1,1, -2.562, 10480.252, 397.007, 52834.031 24/12/17,09:33:59,04,07,1, 12.0,1,1, -2.562, 10480.256, 397.032, 52834.008 24/12/17,09:33:59,05,07,1, 12.0,1,1, -2.562, 10480.247, 397.051, 52834.065 24/12/17,09:33:59,06,07,1, 12.0,1,1, -2.562, 10480.235, 397.064, 52834.049 24/12/17,09:33:59,07,07,1, 12.0,1,1, -2.562, 10480.256, 397.061, 52834.010 24/12/17,09:33:59,08,07,1, 12.0,1,1, -2.562, 10480.260, 397.098, 52834.092 24/12/17,09:33:59,09,07,1, 12.0,1,1, -2.562, 10480.275, 397.103, 52834.017 24/12/17,09:33:59,10,07,1, 12.0,1,1, -2.562, 10480.281, 397.122, 52834.050 24/12/17,09:33:59,11,07,1, 12.0,1,1, -2.562, 10480.310, 397.116, 52833.996 24/12/17,09:33:59,12,07,1, 12.0,1,1, -2.562, 10480.309, 397.154, 52833.989 24/12/17,09:33:59,13,07,1, 12.0,1,1, -2.562, 10480.295, 397.151, 52834.086 24/12/17,09:33:59,14,07,1, 12.0,1,1, -2.562, 10480.313, 397.181, 52833.974 24/12/17,09:33:59,15,07,1, 12.0,1,1, -2.562, 10480.312, 397.180, 52834.034 24/12/17,09:33:59,16,07,1, 12.0,1,1, -2.562, 10480.321, 397.208, 52834.027 24/12/17,09:33:59,17,07,1, 12.0,1,1, -2.562, 10480.350, 397.236, 52833.984 24/12/17,09:33:59,18,07,1, 12.0,1,1, -2.562, 10480.360, 397.258, 52834.042 24/12/17,09:33:59,19,07,1, 12.0,1,1, -2.562, 10480.360, 397.247, 52834.018 24/12/17,09:34:00,00,07,1, 11.9,1,1, -2.562, 10480.355, 397.247, 52834.018 24/12/17,09:34:00,01,07,1, 11.9,1,1, -2.562, 10480.384, 397.263, 52833.978 24/12/17,09:34:00,02,07,1, 11.9,1,1, -2.562, 10480.369, 397.296, 52834.006 24/12/17,09:34:00,03,07,1, 11.9,1,1, -2.562, 10480.408, 397.312, 52834.026 24/12/17,09:34:00,04,07,1, 11.9,1,1, -2.562, 10480.412, 397.280, 52833.938 24/12/17,09:34:00,05,07,1, 11.9,1,1, -2.562, 10480.382, 397.354, 52834.006 24/12/17,09:34:00,06,07,1, 11.9,1,1, -2.562, 10480.416, 397.361, 52834.016 24/12/17,09:34:00,07,07,1, 11.9,1,1, -2.562, 10480.407, 397.331, 52834.023 24/12/17,09:34:00,08,07,1, 11.9,1,1, -2.562, 10480.431, 397.384, 52833.920 24/12/17,09:34:00,09,07,1, 11.9,1,1, -2.562, 10480.432, 397.390, 52834.005 24/12/17,09:34:00,10,07,1, 11.9,1,1, -2.562, 10480.434, 397.362, 52833.884 24/12/17,09:34:00,11,07,1, 11.9,1,1, -2.562, 10480.461, 397.438, 52833.976 24/12/17,09:34:00,12,07,1, 11.9,1,1, -2.562, 10480.473, 397.408, 52833.981 24/12/17,09:34:00,13,07,1, 11.9,1,1, -2.562, 10480.446, 397.403, 52833.966 24/12/17,09:34:00,14,07,1, 11.9,1,1, -2.562, 10480.467, 397.488, 52834.064 24/12/17,09:34:00,15,07,1, 11.9,1,1, -2.562, 10480.468, 397.466, 52833.928 24/12/17,09:34:00,16,07,1, 11.9,1,1, -2.562, 10480.489, 397.450, 52833.962 24/12/17,09:34:00,17,07,1, 11.9,1,1, -2.562, 10480.504, 397.526, 52834.054 24/12/17,09:34:00,18,07,1, 11.9,1,1, -2.562, 10480.478, 397.482, 52833.961 24/12/17,09:34:00,19,07,1, 11.9,1,1, -2.562, 10480.517, 397.536, 52833.961 24/12/17,09:34:01,00,07,1, 11.9,1,1, -2.563, 10480.514, 397.536, 52833.961 24/12/17,09:34:01,01,07,1, 11.9,1,1, -2.563, 10480.535, 397.530, 52833.960 24/12/17,09:34:01,02,07,1, 11.9,1,1, -2.563, 10480.518, 397.588, 52833.934 24/12/17,09:34:01,03,07,1, 11.9,1,1, -2.563, 10480.546, 397.632, 52834.042 24/12/17,09:34:01,04,07,1, 11.9,1,1, -2.563, 10480.538, 397.576, 52833.950 24/12/17,09:34:01,05,07,1, 11.9,1,1, -2.563, 10480.537, 397.624, 52833.915 24/12/17,09:34:01,06,07,1, 11.9,1,1, -2.563, 10480.562, 397.643, 52834.043 24/12/17,09:34:01,07,07,1, 11.9,1,1, -2.563, 10480.533, 397.613, 52833.985 24/12/17,09:34:01,08,07,1, 11.9,1,1, -2.563, 10480.573, 397.687, 52834.027 24/12/17,09:34:01,09,07,1, 11.9,1,1, -2.563, 10480.590, 397.702, 52833.950 24/12/17,09:34:01,10,07,1, 11.9,1,1, -2.563, 10480.568, 397.680, 52833.901 24/12/17,09:34:01,11,07,1, 11.9,1,1, -2.563, 10480.579, 397.730, 52833.943 24/12/17,09:34:01,12,07,1, 11.9,1,1, -2.563, 10480.595, 397.745, 52834.024 24/12/17,09:34:01,13,07,1, 11.9,1,1, -2.563, 10480.601, 397.738, 52833.971 24/12/17,09:34:01,14,07,1, 11.9,1,1, -2.563, 10480.579, 397.797, 52834.003 24/12/17,09:34:01,15,07,1, 11.9,1,1, -2.563, 10480.631, 397.798, 52833.965 24/12/17,09:34:01,16,07,1, 11.9,1,1, -2.563, 10480.614, 397.765, 52833.902 24/12/17,09:34:01,17,07,1, 11.9,1,1, -2.563, 10480.637, 397.833, 52833.954 24/12/17,09:34:01,18,07,1, 11.9,1,1, -2.563, 10480.633, 397.796, 52833.924 24/12/17,09:34:01,19,07,1, 11.9,1,1, -2.563, 10480.635, 397.862, 52833.926 24/12/17,09:34:02,00,07,1, 11.9,1,1, -2.567, 10480.630, 397.862, 52833.926 24/12/17,09:34:02,01,07,1, 11.9,1,1, -2.567, 10480.626, 397.837, 52833.970 24/12/17,09:34:02,02,07,1, 11.9,1,1, -2.567, 10480.644, 397.874, 52833.919 24/12/17,09:34:02,03,07,1, 11.9,1,1, -2.567, 10480.687, 397.925, 52833.969 24/12/17,09:34:02,04,07,1, 11.9,1,1, -2.567, 10480.690, 397.896, 52833.965 24/12/17,09:34:02,05,07,1, 11.9,1,1, -2.567, 10480.690, 397.928, 52833.989 24/12/17,09:34:02,06,07,1, 11.9,1,1, -2.567, 10480.698, 397.942, 52834.007 24/12/17,09:34:02,07,07,1, 11.9,1,1, -2.567, 10480.702, 397.911, 52833.953 24/12/17,09:34:02,08,07,1, 11.9,1,1, -2.567, 10480.692, 397.977, 52834.028 24/12/17,09:34:02,09,07,1, 11.9,1,1, -2.567, 10480.748, 397.974, 52834.030 24/12/17,09:34:02,10,07,1, 11.9,1,1, -2.567, 10480.730, 397.975, 52833.962 24/12/17,09:34:02,11,07,1, 11.9,1,1, -2.567, 10480.739, 398.026, 52833.945 24/12/17,09:34:02,12,07,1, 11.9,1,1, -2.567, 10480.742, 398.028, 52833.974 24/12/17,09:34:02,13,07,1, 11.9,1,1, -2.567, 10480.761, 398.004, 52833.904 24/12/17,09:34:02,14,07,1, 11.9,1,1, -2.567, 10480.772, 398.044, 52833.953 24/12/17,09:34:02,15,07,1, 11.9,1,1, -2.567, 10480.766, 398.050, 52833.933 24/12/17,09:34:02,16,07,1, 11.9,1,1, -2.567, 10480.787, 398.070, 52833.883 24/12/17,09:34:02,17,07,1, 11.9,1,1, -2.567, 10480.816, 398.141, 52834.048 24/12/17,09:34:02,18,07,1, 11.9,1,1, -2.567, 10480.813, 398.101, 52833.925 24/12/17,09:34:02,19,07,1, 11.9,1,1, -2.567, 10480.793, 398.092, 52833.872 24/12/17,09:34:03,00,08,1, 11.9,1,1, -2.568, 10480.789, 398.092, 52833.872 24/12/17,09:34:03,01,08,1, 11.9,1,1, -2.568, 10480.842, 398.147, 52833.930 24/12/17,09:34:03,02,08,1, 11.9,1,1, -2.568, 10480.834, 398.151, 52833.881 24/12/17,09:34:03,03,08,1, 11.9,1,1, -2.568, 10480.850, 398.210, 52834.004 24/12/17,09:34:03,04,08,1, 11.9,1,1, -2.568, 10480.861, 398.185, 52833.920 24/12/17,09:34:03,05,08,1, 11.9,1,1, -2.568, 10480.867, 398.184, 52833.962 24/12/17,09:34:03,06,08,1, 11.9,1,1, -2.568, 10480.877, 398.277, 52833.985 24/12/17,09:34:03,07,08,1, 11.9,1,1, -2.568, 10480.872, 398.200, 52833.965 24/12/17,09:34:03,08,08,1, 11.9,1,1, -2.568, 10480.865, 398.252, 52833.996 24/12/17,09:34:03,09,08,1, 11.9,1,1, -2.568, 10480.906, 398.278, 52834.020 24/12/17,09:34:03,10,08,1, 11.9,1,1, -2.568, 10480.928, 398.260, 52833.984 24/12/17,09:34:03,11,08,1, 11.9,1,1, -2.568, 10480.892, 398.317, 52833.940 24/12/17,09:34:03,12,08,1, 11.9,1,1, -2.568, 10480.934, 398.360, 52833.980 24/12/17,09:34:03,13,08,1, 11.9,1,1, -2.568, 10480.915, 398.309, 52833.902 24/12/17,09:34:03,14,08,1, 11.9,1,1, -2.568, 10480.928, 398.360, 52833.981 24/12/17,09:34:03,15,08,1, 11.9,1,1, -2.568, 10480.940, 398.389, 52833.990 24/12/17,09:34:03,16,08,1, 11.9,1,1, -2.568, 10480.918, 398.348, 52833.879 24/12/17,09:34:03,17,08,1, 11.9,1,1, -2.568, 10480.947, 398.423, 52833.937 24/12/17,09:34:03,18,08,1, 11.9,1,1, -2.568, 10480.977, 398.434, 52833.933 24/12/17,09:34:03,19,08,1, 11.9,1,1, -2.568, 10480.969, 398.421, 52833.903 24/12/17,09:34:04,00,07,1, 11.9,1,1, -2.564, 10480.964, 398.421, 52833.903 24/12/17,09:34:04,01,07,1, 11.9,1,1, -2.564, 10480.988, 398.491, 52833.966 24/12/17,09:34:04,02,07,1, 11.9,1,1, -2.564, 10480.978, 398.472, 52833.939 24/12/17,09:34:04,03,07,1, 11.9,1,1, -2.564, 10480.991, 398.510, 52833.922 24/12/17,09:34:04,04,07,1, 11.9,1,1, -2.564, 10481.023, 398.508, 52833.977 24/12/17,09:34:04,05,07,1, 11.9,1,1, -2.564, 10481.037, 398.518, 52833.963 24/12/17,09:34:04,06,07,1, 11.9,1,1, -2.564, 10481.057, 398.571, 52833.923 24/12/17,09:34:04,07,07,1, 11.9,1,1, -2.564, 10481.033, 398.563, 52833.906 24/12/17,09:34:04,08,07,1, 11.9,1,1, -2.564, 10481.055, 398.561, 52833.891 24/12/17,09:34:04,09,07,1, 11.9,1,1, -2.564, 10481.041, 398.613, 52833.963 24/12/17,09:34:04,10,07,1, 11.9,1,1, -2.564, 10481.069, 398.584, 52833.920 24/12/17,09:34:04,11,07,1, 11.9,1,1, -2.564, 10481.068, 398.624, 52833.920 24/12/17,09:34:04,12,07,1, 11.9,1,1, -2.564, 10481.097, 398.675, 52833.993 24/12/17,09:34:04,13,07,1, 11.9,1,1, -2.564, 10481.108, 398.627, 52833.949 24/12/17,09:34:04,14,07,1, 11.9,1,1, -2.564, 10481.087, 398.678, 52833.939 24/12/17,09:34:04,15,07,1, 11.9,1,1, -2.564, 10481.132, 398.707, 52833.937 24/12/17,09:34:04,16,07,1, 11.9,1,1, -2.564, 10481.107, 398.689, 52833.960 24/12/17,09:34:04,17,07,1, 11.9,1,1, -2.564, 10481.092, 398.741, 52833.964 24/12/17,09:34:04,18,07,1, 11.9,1,1, -2.564, 10481.141, 398.749, 52833.921 24/12/17,09:34:04,19,07,1, 11.9,1,1, -2.564, 10481.124, 398.744, 52833.948 24/12/17,09:34:05,00,06,1, 11.9,1,1, -2.568, 10481.123, 398.744, 52833.948 24/12/17,09:34:05,01,06,1, 11.9,1,1, -2.568, 10481.171, 398.765, 52833.960 24/12/17,09:34:05,02,06,1, 11.9,1,1, -2.568, 10481.182, 398.742, 52833.943 24/12/17,09:34:05,03,06,1, 11.9,1,1, -2.568, 10481.166, 398.818, 52833.959 24/12/17,09:34:05,04,06,1, 11.9,1,1, -2.568, 10481.190, 398.822, 52833.909 24/12/17,09:34:05,05,06,1, 11.9,1,1, -2.568, 10481.190, 398.810, 52833.922 24/12/17,09:34:05,06,06,1, 11.9,1,1, -2.568, 10481.200, 398.868, 52833.944 24/12/17,09:34:05,07,06,1, 11.9,1,1, -2.568, 10481.220, 398.853, 52833.947 24/12/17,09:34:05,08,06,1, 11.9,1,1, -2.568, 10481.221, 398.844, 52833.946 24/12/17,09:34:05,09,06,1, 11.9,1,1, -2.568, 10481.226, 398.932, 52833.920 24/12/17,09:34:05,10,06,1, 11.9,1,1, -2.568, 10481.256, 398.877, 52833.947 24/12/17,09:34:05,11,06,1, 11.9,1,1, -2.568, 10481.230, 398.909, 52833.924 24/12/17,09:34:05,12,06,1, 11.9,1,1, -2.568, 10481.279, 398.981, 52834.005 24/12/17,09:34:05,13,06,1, 11.9,1,1, -2.568, 10481.283, 398.935, 52833.991 24/12/17,09:34:05,14,06,1, 11.9,1,1, -2.568, 10481.245, 398.931, 52833.916 24/12/17,09:34:05,15,06,1, 11.9,1,1, -2.568, 10481.281, 399.039, 52834.007 24/12/17,09:34:05,16,06,1, 11.9,1,1, -2.568, 10481.295, 398.970, 52833.875 24/12/17,09:34:05,17,06,1, 11.9,1,1, -2.568, 10481.294, 399.014, 52833.872 24/12/17,09:34:05,18,06,1, 11.9,1,1, -2.568, 10481.307, 399.059, 52833.964 24/12/17,09:34:05,19,06,1, 11.9,1,1, -2.568, 10481.326, 399.019, 52833.921 24/12/17,09:34:06,00,06,1, 11.9,1,1, -2.564, 10481.323, 399.019, 52833.921 24/12/17,09:34:06,01,06,1, 11.9,1,1, -2.564, 10481.329, 399.085, 52833.917 24/12/17,09:34:06,02,06,1, 11.9,1,1, -2.564, 10481.320, 399.058, 52833.917 24/12/17,09:34:06,03,06,1, 11.9,1,1, -2.564, 10481.339, 399.126, 52833.888 24/12/17,09:34:06,04,06,1, 11.9,1,1, -2.564, 10481.359, 399.125, 52833.909 24/12/17,09:34:06,05,06,1, 11.9,1,1, -2.564, 10481.355, 399.124, 52833.948 24/12/17,09:34:06,06,06,1, 11.9,1,1, -2.564, 10481.378, 399.161, 52833.940 24/12/17,09:34:06,07,06,1, 11.9,1,1, -2.564, 10481.381, 399.186, 52833.914 24/12/17,09:34:06,08,06,1, 11.9,1,1, -2.564, 10481.357, 399.183, 52833.875 24/12/17,09:34:06,09,06,1, 11.9,1,1, -2.564, 10481.422, 399.233, 52833.970 24/12/17,09:34:06,10,06,1, 11.9,1,1, -2.564, 10481.414, 399.242, 52833.983 24/12/17,09:34:06,11,06,1, 11.9,1,1, -2.564, 10481.417, 399.199, 52833.930 24/12/17,09:34:06,12,06,1, 11.9,1,1, -2.564, 10481.445, 399.279, 52833.930 24/12/17,09:34:06,13,06,1, 11.9,1,1, -2.564, 10481.464, 399.248, 52833.757 24/12/17,09:34:06,14,06,1, 11.9,1,1, -2.564, 10481.460, 399.252, 52833.857 24/12/17,09:34:06,15,06,1, 11.9,1,1, -2.564, 10481.452, 399.344, 52833.930 24/12/17,09:34:06,16,06,1, 11.9,1,1, -2.564, 10481.464, 399.326, 52833.881 24/12/17,09:34:06,17,06,1, 11.9,1,1, -2.564, 10481.451, 399.312, 52833.966 24/12/17,09:34:06,18,06,1, 11.9,1,1, -2.564, 10481.484, 399.389, 52833.998 24/12/17,09:34:06,19,06,1, 11.9,1,1, -2.564, 10481.504, 399.368, 52833.913 24/12/17,09:34:07,00,06,1, 11.9,1,1, -2.565, 10481.498, 399.368, 52833.913 24/12/17,09:34:07,01,06,1, 11.9,1,1, -2.565, 10481.469, 399.453, 52834.039 24/12/17,09:34:07,02,06,1, 11.9,1,1, -2.565, 10481.509, 399.412, 52833.953 24/12/17,09:34:07,03,06,1, 11.9,1,1, -2.565, 10481.519, 399.427, 52833.837 24/12/17,09:34:07,04,06,1, 11.9,1,1, -2.565, 10481.548, 399.505, 52833.949 24/12/17,09:34:07,05,06,1, 11.9,1,1, -2.565, 10481.535, 399.474, 52833.954 24/12/17,09:34:07,06,06,1, 11.9,1,1, -2.565, 10481.541, 399.503, 52833.931 24/12/17,09:34:07,07,06,1, 11.9,1,1, -2.565, 10481.558, 399.539, 52833.959 24/12/17,09:34:07,08,06,1, 11.9,1,1, -2.565, 10481.552, 399.518, 52833.899 24/12/17,09:34:07,09,06,1, 11.9,1,1, -2.565, 10481.556, 399.571, 52833.876 24/12/17,09:34:07,10,06,1, 11.9,1,1, -2.565, 10481.572, 399.610, 52833.978 24/12/17,09:34:07,11,06,1, 11.9,1,1, -2.565, 10481.603, 399.563, 52833.856 24/12/17,09:34:07,12,06,1, 11.9,1,1, -2.565, 10481.584, 399.611, 52833.917 24/12/17,09:34:07,13,06,1, 11.9,1,1, -2.565, 10481.604, 399.639, 52833.979 24/12/17,09:34:07,14,06,1, 11.9,1,1, -2.565, 10481.611, 399.622, 52833.850 24/12/17,09:34:07,15,06,1, 11.9,1,1, -2.565, 10481.606, 399.697, 52833.982 24/12/17,09:34:07,16,06,1, 11.9,1,1, -2.565, 10481.641, 399.697, 52833.941 24/12/17,09:34:07,17,06,1, 11.9,1,1, -2.565, 10481.649, 399.684, 52833.960 24/12/17,09:34:07,18,06,1, 11.9,1,1, -2.565, 10481.654, 399.756, 52833.940 24/12/17,09:34:07,19,06,1, 11.9,1,1, -2.565, 10481.697, 399.763, 52833.901 24/12/17,09:34:08,00,07,1, 12.0,1,1, -2.563, 10481.690, 399.763, 52833.901 24/12/17,09:34:08,01,07,1, 12.0,1,1, -2.563, 10481.677, 399.797, 52833.928 24/12/17,09:34:08,02,07,1, 12.0,1,1, -2.563, 10481.691, 399.805, 52834.015 24/12/17,09:34:08,03,07,1, 12.0,1,1, -2.563, 10481.666, 399.795, 52833.924 24/12/17,09:34:08,04,07,1, 12.0,1,1, -2.563, 10481.694, 399.861, 52833.960 24/12/17,09:34:08,05,07,1, 12.0,1,1, -2.563, 10481.695, 399.819, 52833.955 24/12/17,09:34:08,06,07,1, 12.0,1,1, -2.563, 10481.707, 399.843, 52833.956 24/12/17,09:34:08,07,07,1, 12.0,1,1, -2.563, 10481.727, 399.938, 52833.957 24/12/17,09:34:08,08,07,1, 12.0,1,1, -2.563, 10481.718, 399.900, 52833.914 24/12/17,09:34:08,09,07,1, 12.0,1,1, -2.563, 10481.711, 399.912, 52833.945 24/12/17,09:34:08,10,07,1, 12.0,1,1, -2.563, 10481.744, 399.985, 52834.017 24/12/17,09:34:08,11,07,1, 12.0,1,1, -2.563, 10481.762, 399.950, 52833.907 24/12/17,09:34:08,12,07,1, 12.0,1,1, -2.563, 10481.755, 399.949, 52833.897 24/12/17,09:34:08,13,07,1, 12.0,1,1, -2.563, 10481.773, 399.984, 52833.992 24/12/17,09:34:08,14,07,1, 12.0,1,1, -2.563, 10481.780, 399.970, 52833.899 24/12/17,09:34:08,15,07,1, 12.0,1,1, -2.563, 10481.790, 400.012, 52833.999 24/12/17,09:34:08,16,07,1, 12.0,1,1, -2.563, 10481.788, 400.056, 52833.928 24/12/17,09:34:08,17,07,1, 12.0,1,1, -2.563, 10481.816, 400.006, 52833.901 24/12/17,09:34:08,18,07,1, 12.0,1,1, -2.563, 10481.801, 400.084, 52833.910 24/12/17,09:34:08,19,07,1, 12.0,1,1, -2.563, 10481.809, 400.105, 52833.918 24/12/17,09:34:09,00,07,1, 12.0,1,1, -2.562, 10481.807, 400.105, 52833.918 24/12/17,09:34:09,01,07,1, 12.0,1,1, -2.562, 10481.831, 400.155, 52833.977 24/12/17,09:34:09,02,07,1, 12.0,1,1, -2.562, 10481.865, 400.166, 52833.994 24/12/17,09:34:09,03,07,1, 12.0,1,1, -2.562, 10481.824, 400.120, 52833.963 24/12/17,09:34:09,04,07,1, 12.0,1,1, -2.562, 10481.863, 400.202, 52833.920 24/12/17,09:34:09,05,07,1, 12.0,1,1, -2.562, 10481.874, 400.191, 52834.014 24/12/17,09:34:09,06,07,1, 12.0,1,1, -2.562, 10481.873, 400.190, 52833.922 24/12/17,09:34:09,07,07,1, 12.0,1,1, -2.562, 10481.885, 400.240, 52833.911 24/12/17,09:34:09,08,07,1, 12.0,1,1, -2.562, 10481.896, 400.258, 52833.912 24/12/17,09:34:09,09,07,1, 12.0,1,1, -2.562, 10481.890, 400.241, 52833.886 24/12/17,09:34:09,10,07,1, 12.0,1,1, -2.562, 10481.917, 400.317, 52834.013 24/12/17,09:34:09,11,07,1, 12.0,1,1, -2.562, 10481.910, 400.304, 52833.926 24/12/17,09:34:09,12,07,1, 12.0,1,1, -2.562, 10481.906, 400.306, 52833.899 24/12/17,09:34:09,13,07,1, 12.0,1,1, -2.562, 10481.932, 400.368, 52834.020 24/12/17,09:34:09,14,07,1, 12.0,1,1, -2.562, 10481.952, 400.318, 52833.996 24/12/17,09:34:09,15,07,1, 12.0,1,1, -2.562, 10481.920, 400.334, 52833.939 24/12/17,09:34:09,16,07,1, 12.0,1,1, -2.562, 10481.970, 400.401, 52833.969 24/12/17,09:34:09,17,07,1, 12.0,1,1, -2.562, 10481.963, 400.388, 52833.974 24/12/17,09:34:09,18,07,1, 12.0,1,1, -2.562, 10481.967, 400.436, 52833.935 24/12/17,09:34:09,19,07,1, 12.0,1,1, -2.562, 10481.978, 400.454, 52833.981 24/12/17,09:34:10,00,07,1, 11.9,1,1, -2.564, 10481.974, 400.454, 52833.981 24/12/17,09:34:10,01,07,1, 11.9,1,1, -2.564, 10481.960, 400.475, 52833.955 24/12/17,09:34:10,02,07,1, 11.9,1,1, -2.564, 10482.015, 400.526, 52833.973 24/12/17,09:34:10,03,07,1, 11.9,1,1, -2.564, 10481.992, 400.464, 52833.904 24/12/17,09:34:10,04,07,1, 11.9,1,1, -2.564, 10481.996, 400.548, 52833.940 24/12/17,09:34:10,05,07,1, 11.9,1,1, -2.564, 10482.006, 400.579, 52833.982 24/12/17,09:34:10,06,07,1, 11.9,1,1, -2.564, 10482.027, 400.564, 52833.892 24/12/17,09:34:10,07,07,1, 11.9,1,1, -2.564, 10482.028, 400.622, 52833.958 24/12/17,09:34:10,08,07,1, 11.9,1,1, -2.564, 10482.058, 400.647, 52833.991 24/12/17,09:34:10,09,07,1, 11.9,1,1, -2.564, 10482.008, 400.638, 52834.015 24/12/17,09:34:10,10,07,1, 11.9,1,1, -2.564, 10482.044, 400.710, 52834.008 24/12/17,09:34:10,11,07,1, 11.9,1,1, -2.564, 10482.058, 400.688, 52834.011 24/12/17,09:34:10,12,07,1, 11.9,1,1, -2.564, 10482.050, 400.686, 52833.893 24/12/17,09:34:10,13,07,1, 11.9,1,1, -2.564, 10482.080, 400.760, 52834.006 24/12/17,09:34:10,14,07,1, 11.9,1,1, -2.564, 10482.060, 400.743, 52834.040 24/12/17,09:34:10,15,07,1, 11.9,1,1, -2.564, 10482.059, 400.749, 52833.942 24/12/17,09:34:10,16,07,1, 11.9,1,1, -2.564, 10482.100, 400.829, 52833.989 24/12/17,09:34:10,17,07,1, 11.9,1,1, -2.564, 10482.097, 400.797, 52833.995 24/12/17,09:34:10,18,07,1, 11.9,1,1, -2.564, 10482.067, 400.792, 52833.931 24/12/17,09:34:10,19,07,1, 11.9,1,1, -2.564, 10482.115, 400.877, 52833.960 24/12/17,09:34:11,00,07,1, 11.9,1,1, -2.564, 10482.107, 400.877, 52833.960 24/12/17,09:34:11,01,07,1, 11.9,1,1, -2.564, 10482.117, 400.879, 52833.945 24/12/17,09:34:11,02,07,1, 11.9,1,1, -2.564, 10482.122, 400.952, 52834.012 24/12/17,09:34:11,03,07,1, 11.9,1,1, -2.564, 10482.124, 400.930, 52833.927 24/12/17,09:34:11,04,07,1, 11.9,1,1, -2.564, 10482.152, 400.974, 52834.022 24/12/17,09:34:11,05,07,1, 11.9,1,1, -2.564, 10482.164, 401.011, 52834.054 24/12/17,09:34:11,06,07,1, 11.9,1,1, -2.564, 10482.128, 400.973, 52833.950 24/12/17,09:34:11,07,07,1, 11.9,1,1, -2.564, 10482.178, 401.017, 52833.925 24/12/17,09:34:11,08,07,1, 11.9,1,1, -2.564, 10482.172, 401.067, 52833.977 24/12/17,09:34:11,09,07,1, 11.9,1,1, -2.564, 10482.184, 401.041, 52833.890 24/12/17,09:34:11,10,07,1, 11.9,1,1, -2.564, 10482.198, 401.107, 52833.947 24/12/17,09:34:11,11,07,1, 11.9,1,1, -2.564, 10482.188, 401.137, 52834.020 24/12/17,09:34:11,12,07,1, 11.9,1,1, -2.564, 10482.204, 401.101, 52833.999 24/12/17,09:34:11,13,07,1, 11.9,1,1, -2.564, 10482.211, 401.159, 52834.012 24/12/17,09:34:11,14,07,1, 11.9,1,1, -2.564, 10482.237, 401.175, 52833.988 24/12/17,09:34:11,15,07,1, 11.9,1,1, -2.564, 10482.216, 401.161, 52833.983 24/12/17,09:34:11,16,07,1, 11.9,1,1, -2.564, 10482.282, 401.245, 52833.995 24/12/17,09:34:11,17,07,1, 11.9,1,1, -2.564, 10482.258, 401.212, 52834.023 24/12/17,09:34:11,18,07,1, 11.9,1,1, -2.564, 10482.251, 401.233, 52833.948 24/12/17,09:34:11,19,07,1, 11.9,1,1, -2.564, 10482.297, 401.313, 52834.022 24/12/17,09:34:12,00,08,1, 12.0,1,1, -2.563, 10482.291, 401.313, 52834.022 24/12/17,09:34:12,01,08,1, 12.0,1,1, -2.563, 10482.273, 401.306, 52833.999 24/12/17,09:34:12,02,08,1, 12.0,1,1, -2.563, 10482.297, 401.373, 52834.080 24/12/17,09:34:12,03,08,1, 12.0,1,1, -2.563, 10482.306, 401.373, 52834.026 24/12/17,09:34:12,04,08,1, 12.0,1,1, -2.563, 10482.318, 401.387, 52834.008 24/12/17,09:34:12,05,08,1, 12.0,1,1, -2.563, 10482.330, 401.437, 52834.010 24/12/17,09:34:12,06,08,1, 12.0,1,1, -2.563, 10482.313, 401.415, 52834.063 24/12/17,09:34:12,07,08,1, 12.0,1,1, -2.563, 10482.322, 401.438, 52834.003 24/12/17,09:34:12,08,08,1, 12.0,1,1, -2.563, 10482.349, 401.522, 52834.074 24/12/17,09:34:12,09,08,1, 12.0,1,1, -2.563, 10482.323, 401.484, 52834.043 24/12/17,09:34:12,10,08,1, 12.0,1,1, -2.563, 10482.336, 401.529, 52834.087 24/12/17,09:34:12,11,08,1, 12.0,1,1, -2.563, 10482.357, 401.580, 52834.074 24/12/17,09:34:12,12,08,1, 12.0,1,1, -2.563, 10482.375, 401.548, 52834.081 24/12/17,09:34:12,13,08,1, 12.0,1,1, -2.563, 10482.390, 401.624, 52834.037 24/12/17,09:34:12,14,08,1, 12.0,1,1, -2.563, 10482.418, 401.658, 52834.094 24/12/17,09:34:12,15,08,1, 12.0,1,1, -2.563, 10482.397, 401.622, 52834.046 24/12/17,09:34:12,16,08,1, 12.0,1,1, -2.563, 10482.418, 401.695, 52834.029 24/12/17,09:34:12,17,08,1, 12.0,1,1, -2.563, 10482.423, 401.700, 52834.053 24/12/17,09:34:12,18,08,1, 12.0,1,1, -2.563, 10482.404, 401.670, 52834.070 24/12/17,09:34:12,19,08,1, 12.0,1,1, -2.563, 10482.426, 401.753, 52834.118 24/12/17,09:34:13,00,07,1, 11.9,1,1, -2.560, 10482.424, 401.753, 52834.118 24/12/17,09:34:13,01,07,1, 11.9,1,1, -2.560, 10482.463, 401.747, 52834.010 24/12/17,09:34:13,02,07,1, 11.9,1,1, -2.560, 10482.487, 401.826, 52834.032 24/12/17,09:34:13,03,07,1, 11.9,1,1, -2.560, 10482.471, 401.790, 52834.031 24/12/17,09:34:13,04,07,1, 11.9,1,1, -2.560, 10482.501, 401.814, 52833.985 24/12/17,09:34:13,05,07,1, 11.9,1,1, -2.560, 10482.494, 401.904, 52834.043 24/12/17,09:34:13,06,07,1, 11.9,1,1, -2.560, 10482.504, 401.874, 52834.037 24/12/17,09:34:13,07,07,1, 11.9,1,1, -2.560, 10482.497, 401.881, 52834.087 24/12/17,09:34:13,08,07,1, 11.9,1,1, -2.560, 10482.520, 401.949, 52834.106 24/12/17,09:34:13,09,07,1, 11.9,1,1, -2.560, 10482.520, 401.920, 52834.023 24/12/17,09:34:13,10,07,1, 11.9,1,1, -2.560, 10482.520, 401.966, 52834.067 24/12/17,09:34:13,11,07,1, 11.9,1,1, -2.560, 10482.555, 402.016, 52834.150 24/12/17,09:34:13,12,07,1, 11.9,1,1, -2.560, 10482.554, 401.997, 52834.031 24/12/17,09:34:13,13,07,1, 11.9,1,1, -2.560, 10482.554, 402.036, 52834.050 24/12/17,09:34:13,14,07,1, 11.9,1,1, -2.560, 10482.560, 402.110, 52834.192 24/12/17,09:34:13,15,07,1, 11.9,1,1, -2.560, 10482.559, 402.067, 52834.140 24/12/17,09:34:13,16,07,1, 11.9,1,1, -2.560, 10482.600, 402.137, 52834.082 24/12/17,09:34:13,17,07,1, 11.9,1,1, -2.560, 10482.588, 402.159, 52834.188 24/12/17,09:34:13,18,07,1, 11.9,1,1, -2.560, 10482.582, 402.120, 52834.051 24/12/17,09:34:13,19,07,1, 11.9,1,1, -2.560, 10482.601, 402.220, 52834.164 24/12/17,09:34:14,00,07,1, 11.9,1,1, -2.562, 10482.600, 402.220, 52834.164 24/12/17,09:34:14,01,07,1, 11.9,1,1, -2.562, 10482.602, 402.197, 52834.113 24/12/17,09:34:14,02,07,1, 11.9,1,1, -2.562, 10482.604, 402.273, 52834.098 24/12/17,09:34:14,03,07,1, 11.9,1,1, -2.562, 10482.627, 402.262, 52834.122 24/12/17,09:34:14,04,07,1, 11.9,1,1, -2.562, 10482.626, 402.284, 52834.106 24/12/17,09:34:14,05,07,1, 11.9,1,1, -2.562, 10482.631, 402.343, 52834.193 24/12/17,09:34:14,06,07,1, 11.9,1,1, -2.562, 10482.663, 402.344, 52834.171 24/12/17,09:34:14,07,07,1, 11.9,1,1, -2.562, 10482.643, 402.347, 52834.060 24/12/17,09:34:14,08,07,1, 11.9,1,1, -2.562, 10482.670, 402.417, 52834.191 24/12/17,09:34:14,09,07,1, 11.9,1,1, -2.562, 10482.681, 402.401, 52834.149 24/12/17,09:34:14,10,07,1, 11.9,1,1, -2.562, 10482.699, 402.403, 52834.125 24/12/17,09:34:14,11,07,1, 11.9,1,1, -2.562, 10482.694, 402.473, 52834.128 24/12/17,09:34:14,12,07,1, 11.9,1,1, -2.562, 10482.720, 402.440, 52834.050 24/12/17,09:34:14,13,07,1, 11.9,1,1, -2.562, 10482.702, 402.487, 52834.112 24/12/17,09:34:14,14,07,1, 11.9,1,1, -2.562, 10482.738, 402.545, 52834.100 24/12/17,09:34:14,15,07,1, 11.9,1,1, -2.562, 10482.745, 402.531, 52834.127 24/12/17,09:34:14,16,07,1, 11.9,1,1, -2.562, 10482.740, 402.586, 52834.086 24/12/17,09:34:14,17,07,1, 11.9,1,1, -2.562, 10482.723, 402.635, 52834.223 24/12/17,09:34:14,18,07,1, 11.9,1,1, -2.562, 10482.751, 402.577, 52834.056 24/12/17,09:34:14,19,07,1, 11.9,1,1, -2.562, 10482.758, 402.645, 52834.114 24/12/17,09:34:15,00,07,1, 11.8,1,1, -2.562, 10482.750, 402.645, 52834.114 24/12/17,09:34:15,01,07,1, 11.8,1,1, -2.562, 10482.768, 402.658, 52834.071 24/12/17,09:34:15,02,07,1, 11.8,1,1, -2.562, 10482.783, 402.702, 52834.098 24/12/17,09:34:15,03,07,1, 11.8,1,1, -2.562, 10482.794, 402.743, 52834.161 24/12/17,09:34:15,04,07,1, 11.8,1,1, -2.562, 10482.804, 402.722, 52834.098 24/12/17,09:34:15,05,07,1, 11.8,1,1, -2.562, 10482.792, 402.810, 52834.113 24/12/17,09:34:15,06,07,1, 11.8,1,1, -2.562, 10482.841, 402.808, 52834.118 24/12/17,09:34:15,07,07,1, 11.8,1,1, -2.562, 10482.813, 402.796, 52834.120 24/12/17,09:34:15,08,07,1, 11.8,1,1, -2.562, 10482.822, 402.878, 52834.092 24/12/17,09:34:15,09,07,1, 11.8,1,1, -2.562, 10482.844, 402.855, 52834.099 24/12/17,09:34:15,10,07,1, 11.8,1,1, -2.562, 10482.861, 402.868, 52834.120 24/12/17,09:34:15,11,07,1, 11.8,1,1, -2.562, 10482.865, 402.964, 52834.181 24/12/17,09:34:15,12,07,1, 11.8,1,1, -2.562, 10482.878, 402.939, 52834.104 24/12/17,09:34:15,13,07,1, 11.8,1,1, -2.562, 10482.884, 402.948, 52834.057 24/12/17,09:34:15,14,07,1, 11.8,1,1, -2.562, 10482.893, 403.029, 52834.136 24/12/17,09:34:15,15,07,1, 11.8,1,1, -2.562, 10482.896, 402.998, 52834.133 24/12/17,09:34:15,16,07,1, 11.8,1,1, -2.562, 10482.902, 403.032, 52834.075 24/12/17,09:34:15,17,07,1, 11.8,1,1, -2.562, 10482.938, 403.115, 52834.156 24/12/17,09:34:15,18,07,1, 11.8,1,1, -2.562, 10482.910, 403.062, 52834.122 24/12/17,09:34:15,19,07,1, 11.8,1,1, -2.562, 10482.917, 403.134, 52834.152 24/12/17,09:34:16,00,06,1, 11.8,1,1, -2.564, 10482.917, 403.134, 52834.152 24/12/17,09:34:16,01,06,1, 11.8,1,1, -2.564, 10482.925, 403.156, 52834.099 24/12/17,09:34:16,02,06,1, 11.8,1,1, -2.564, 10482.955, 403.184, 52834.139 24/12/17,09:34:16,03,06,1, 11.8,1,1, -2.564, 10482.971, 403.241, 52834.172 24/12/17,09:34:16,04,06,1, 11.8,1,1, -2.564, 10482.968, 403.219, 52834.133 24/12/17,09:34:16,05,06,1, 11.8,1,1, -2.564, 10482.988, 403.291, 52834.090 24/12/17,09:34:16,06,06,1, 11.8,1,1, -2.564, 10482.998, 403.313, 52834.212 24/12/17,09:34:16,07,06,1, 11.8,1,1, -2.564, 10482.999, 403.284, 52834.198 24/12/17,09:34:16,08,06,1, 11.8,1,1, -2.564, 10483.017, 403.363, 52834.102 24/12/17,09:34:16,09,06,1, 11.8,1,1, -2.564, 10483.031, 403.366, 52834.128 24/12/17,09:34:16,10,06,1, 11.8,1,1, -2.564, 10483.032, 403.372, 52834.132 24/12/17,09:34:16,11,06,1, 11.8,1,1, -2.564, 10482.998, 403.440, 52834.167 24/12/17,09:34:16,12,06,1, 11.8,1,1, -2.564, 10483.041, 403.454, 52834.151 24/12/17,09:34:16,13,06,1, 11.8,1,1, -2.564, 10483.043, 403.439, 52834.119 24/12/17,09:34:16,14,06,1, 11.8,1,1, -2.564, 10483.072, 403.522, 52834.228 24/12/17,09:34:16,15,06,1, 11.8,1,1, -2.564, 10483.078, 403.509, 52834.129 24/12/17,09:34:16,16,06,1, 11.8,1,1, -2.564, 10483.082, 403.501, 52834.091 24/12/17,09:34:16,17,06,1, 11.8,1,1, -2.564, 10483.098, 403.591, 52834.240 24/12/17,09:34:16,18,06,1, 11.8,1,1, -2.564, 10483.108, 403.568, 52834.162 24/12/17,09:34:16,19,06,1, 11.8,1,1, -2.564, 10483.081, 403.589, 52834.218 24/12/17,09:34:17,00,07,1, 12.0,1,1, -2.566, 10483.075, 403.589, 52834.218 24/12/17,09:34:17,01,07,1, 12.0,1,1, -2.566, 10483.117, 403.630, 52834.170 24/12/17,09:34:17,02,07,1, 12.0,1,1, -2.566, 10483.166, 403.653, 52834.165 24/12/17,09:34:17,03,07,1, 12.0,1,1, -2.566, 10483.142, 403.734, 52834.197 24/12/17,09:34:17,04,07,1, 12.0,1,1, -2.566, 10483.164, 403.667, 52834.154 24/12/17,09:34:17,05,07,1, 12.0,1,1, -2.566, 10483.172, 403.747, 52834.197 24/12/17,09:34:17,06,07,1, 12.0,1,1, -2.566, 10483.189, 403.780, 52834.194 24/12/17,09:34:17,07,07,1, 12.0,1,1, -2.566, 10483.192, 403.745, 52834.174 24/12/17,09:34:17,08,07,1, 12.0,1,1, -2.566, 10483.198, 403.820, 52834.214 24/12/17,09:34:17,09,07,1, 12.0,1,1, -2.566, 10483.219, 403.829, 52834.208 24/12/17,09:34:17,10,07,1, 12.0,1,1, -2.566, 10483.186, 403.806, 52834.172 24/12/17,09:34:17,11,07,1, 12.0,1,1, -2.566, 10483.214, 403.894, 52834.209 24/12/17,09:34:17,12,07,1, 12.0,1,1, -2.566, 10483.249, 403.904, 52834.152 24/12/17,09:34:17,13,07,1, 12.0,1,1, -2.566, 10483.248, 403.879, 52834.225 24/12/17,09:34:17,14,07,1, 12.0,1,1, -2.566, 10483.263, 403.940, 52834.251 24/12/17,09:34:17,15,07,1, 12.0,1,1, -2.566, 10483.275, 403.949, 52834.276 24/12/17,09:34:17,16,07,1, 12.0,1,1, -2.566, 10483.273, 403.950, 52834.215 24/12/17,09:34:17,17,07,1, 12.0,1,1, -2.566, 10483.318, 404.022, 52834.209 24/12/17,09:34:17,18,07,1, 12.0,1,1, -2.566, 10483.292, 403.993, 52834.191 24/12/17,09:34:17,19,07,1, 12.0,1,1, -2.566, 10483.279, 404.024, 52834.267 24/12/17,09:34:18,00,07,1, 11.9,1,1, -2.561, 10483.276, 404.024, 52834.267 24/12/17,09:34:18,01,07,1, 11.9,1,1, -2.561, 10483.339, 404.046, 52834.175 24/12/17,09:34:18,02,07,1, 11.9,1,1, -2.561, 10483.345, 404.107, 52834.159 24/12/17,09:34:18,03,07,1, 11.9,1,1, -2.561, 10483.364, 404.162, 52834.247 24/12/17,09:34:18,04,07,1, 11.9,1,1, -2.561, 10483.342, 404.103, 52834.166 24/12/17,09:34:18,05,07,1, 11.9,1,1, -2.561, 10483.375, 404.164, 52834.264 24/12/17,09:34:18,06,07,1, 11.9,1,1, -2.561, 10483.398, 404.197, 52834.240 24/12/17,09:34:18,07,07,1, 11.9,1,1, -2.561, 10483.379, 404.191, 52834.250 24/12/17,09:34:18,08,07,1, 11.9,1,1, -2.561, 10483.418, 404.218, 52834.247 24/12/17,09:34:18,09,07,1, 11.9,1,1, -2.561, 10483.433, 404.246, 52834.243 24/12/17,09:34:18,10,07,1, 11.9,1,1, -2.561, 10483.423, 404.217, 52834.202 24/12/17,09:34:18,11,07,1, 11.9,1,1, -2.561, 10483.447, 404.307, 52834.267 24/12/17,09:34:18,12,07,1, 11.9,1,1, -2.561, 10483.483, 404.289, 52834.246 24/12/17,09:34:18,13,07,1, 11.9,1,1, -2.561, 10483.439, 404.289, 52834.293 24/12/17,09:34:18,14,07,1, 11.9,1,1, -2.561, 10483.449, 404.353, 52834.241 24/12/17,09:34:18,15,07,1, 11.9,1,1, -2.561, 10483.496, 404.364, 52834.306 24/12/17,09:34:18,16,07,1, 11.9,1,1, -2.561, 10483.490, 404.346, 52834.277 24/12/17,09:34:18,17,07,1, 11.9,1,1, -2.561, 10483.498, 404.421, 52834.264 24/12/17,09:34:18,18,07,1, 11.9,1,1, -2.561, 10483.529, 404.414, 52834.258 24/12/17,09:34:18,19,07,1, 11.9,1,1, -2.561, 10483.510, 404.405, 52834.265 24/12/17,09:34:19,00,07,1, 11.9,1,1, -2.562, 10483.509, 404.405, 52834.265 24/12/17,09:34:19,01,07,1, 11.9,1,1, -2.562, 10483.584, 404.470, 52834.311 24/12/17,09:34:19,02,07,1, 11.9,1,1, -2.562, 10483.561, 404.496, 52834.284 24/12/17,09:34:19,03,07,1, 11.9,1,1, -2.562, 10483.560, 404.561, 52834.265 24/12/17,09:34:19,04,07,1, 11.9,1,1, -2.562, 10483.610, 404.526, 52834.224 24/12/17,09:34:19,05,07,1, 11.9,1,1, -2.562, 10483.582, 404.541, 52834.277 24/12/17,09:34:19,06,07,1, 11.9,1,1, -2.562, 10483.633, 404.623, 52834.293 24/12/17,09:34:19,07,07,1, 11.9,1,1, -2.562, 10483.619, 404.571, 52834.283 24/12/17,09:34:19,08,07,1, 11.9,1,1, -2.562, 10483.620, 404.614, 52834.259 24/12/17,09:34:19,09,07,1, 11.9,1,1, -2.562, 10483.647, 404.654, 52834.249 24/12/17,09:34:19,10,07,1, 11.9,1,1, -2.562, 10483.662, 404.617, 52834.310 24/12/17,09:34:19,11,07,1, 11.9,1,1, -2.562, 10483.673, 404.679, 52834.225 24/12/17,09:34:19,12,07,1, 11.9,1,1, -2.562, 10483.696, 404.703, 52834.194 24/12/17,09:34:19,13,07,1, 11.9,1,1, -2.562, 10483.668, 404.709, 52834.229 24/12/17,09:34:19,14,07,1, 11.9,1,1, -2.562, 10483.710, 404.748, 52834.259 24/12/17,09:34:19,15,07,1, 11.9,1,1, -2.562, 10483.730, 404.751, 52834.338 24/12/17,09:34:19,16,07,1, 11.9,1,1, -2.562, 10483.725, 404.736, 52834.261 24/12/17,09:34:19,17,07,1, 11.9,1,1, -2.562, 10483.746, 404.833, 52834.299 24/12/17,09:34:19,18,07,1, 11.9,1,1, -2.562, 10483.756, 404.826, 52834.245 24/12/17,09:34:19,19,07,1, 11.9,1,1, -2.562, 10483.752, 404.836, 52834.272 24/12/17,09:34:20,00,07,1, 11.9,1,1, -2.562, 10483.751, 404.836, 52834.272 24/12/17,09:34:20,01,07,1, 11.9,1,1, -2.562, 10483.783, 404.904, 52834.260 24/12/17,09:34:20,02,07,1, 11.9,1,1, -2.562, 10483.779, 404.908, 52834.264 24/12/17,09:34:20,03,07,1, 11.9,1,1, -2.562, 10483.806, 404.971, 52834.319 24/12/17,09:34:20,04,07,1, 11.9,1,1, -2.562, 10483.823, 404.976, 52834.271 24/12/17,09:34:20,05,07,1, 11.9,1,1, -2.562, 10483.834, 404.974, 52834.275 24/12/17,09:34:20,06,07,1, 11.9,1,1, -2.562, 10483.880, 405.028, 52834.024 24/12/17,09:34:20,07,07,1, 11.9,1,1, -2.562, 10483.826, 405.029, 52834.278 24/12/17,09:34:20,08,07,1, 11.9,1,1, -2.562, 10483.851, 405.032, 52834.229 24/12/17,09:34:20,09,07,1, 11.9,1,1, -2.562, 10483.878, 405.092, 52834.320 24/12/17,09:34:20,10,07,1, 11.9,1,1, -2.562, 10483.897, 405.052, 52834.277 24/12/17,09:34:20,11,07,1, 11.9,1,1, -2.562, 10483.899, 405.104, 52834.341 24/12/17,09:34:20,12,07,1, 11.9,1,1, -2.562, 10483.941, 405.145, 52834.297 24/12/17,09:34:20,13,07,1, 11.9,1,1, -2.562, 10483.918, 405.108, 52834.244 24/12/17,09:34:20,14,07,1, 11.9,1,1, -2.562, 10483.919, 405.179, 52834.260 24/12/17,09:34:20,15,07,1, 11.9,1,1, -2.562, 10483.972, 405.212, 52834.339 24/12/17,09:34:20,16,07,1, 11.9,1,1, -2.562, 10483.968, 405.190, 52834.262 24/12/17,09:34:20,17,07,1, 11.9,1,1, -2.562, 10483.972, 405.272, 52834.312 24/12/17,09:34:20,18,07,1, 11.9,1,1, -2.562, 10484.015, 405.278, 52834.278 24/12/17,09:34:20,19,07,1, 11.9,1,1, -2.562, 10484.023, 405.263, 52834.222 24/12/17,09:34:21,00,06,1, 11.9,1,1, -2.560, 10484.018, 405.263, 52834.222 24/12/17,09:34:21,01,06,1, 11.9,1,1, -2.560, 10484.023, 405.343, 52834.390 24/12/17,09:34:21,02,06,1, 11.9,1,1, -2.560, 10484.036, 405.352, 52834.340 24/12/17,09:34:21,03,06,1, 11.9,1,1, -2.560, 10484.048, 405.415, 52834.342 24/12/17,09:34:21,04,06,1, 11.9,1,1, -2.560, 10484.072, 405.406, 52834.291 24/12/17,09:34:21,05,06,1, 11.9,1,1, -2.560, 10484.093, 405.399, 52834.286 24/12/17,09:34:21,06,06,1, 11.9,1,1, -2.560, 10484.084, 405.465, 52834.367 24/12/17,09:34:21,07,06,1, 11.9,1,1, -2.560, 10484.118, 405.460, 52834.364 24/12/17,09:34:21,08,06,1, 11.9,1,1, -2.560, 10484.100, 405.474, 52834.302 24/12/17,09:34:21,09,06,1, 11.9,1,1, -2.560, 10484.134, 405.532, 52834.322 24/12/17,09:34:21,10,06,1, 11.9,1,1, -2.560, 10484.144, 405.511, 52834.266 24/12/17,09:34:21,11,06,1, 11.9,1,1, -2.560, 10484.158, 405.549, 52834.317 24/12/17,09:34:21,12,06,1, 11.9,1,1, -2.560, 10484.142, 405.620, 52834.377 24/12/17,09:34:21,13,06,1, 11.9,1,1, -2.560, 10484.192, 405.570, 52834.345 24/12/17,09:34:21,14,06,1, 11.9,1,1, -2.560, 10484.170, 405.611, 52834.381 24/12/17,09:34:21,15,06,1, 11.9,1,1, -2.560, 10484.235, 405.711, 52834.443 24/12/17,09:34:21,16,06,1, 11.9,1,1, -2.560, 10484.224, 405.621, 52834.271 24/12/17,09:34:21,17,06,1, 11.9,1,1, -2.560, 10484.205, 405.674, 52834.410 24/12/17,09:34:21,18,06,1, 11.9,1,1, -2.560, 10484.223, 405.727, 52834.347 24/12/17,09:34:21,19,06,1, 11.9,1,1, -2.560, 10484.235, 405.698, 52834.349 24/12/17,09:34:22,00,07,1, 11.9,1,1, -2.564, 10484.227, 405.698, 52834.349 24/12/17,09:34:22,01,07,1, 11.9,1,1, -2.564, 10484.263, 405.787, 52834.399 24/12/17,09:34:22,02,07,1, 11.9,1,1, -2.564, 10484.272, 405.746, 52834.347 24/12/17,09:34:22,03,07,1, 11.9,1,1, -2.564, 10484.283, 405.837, 52834.395 24/12/17,09:34:22,04,07,1, 11.9,1,1, -2.564, 10484.320, 405.836, 52834.385 24/12/17,09:34:22,05,07,1, 11.9,1,1, -2.564, 10484.314, 405.828, 52834.342 24/12/17,09:34:22,06,07,1, 11.9,1,1, -2.564, 10484.313, 405.856, 52834.323 24/12/17,09:34:22,07,07,1, 11.9,1,1, -2.564, 10484.322, 405.889, 52834.321 24/12/17,09:34:22,08,07,1, 11.9,1,1, -2.564, 10484.331, 405.885, 52834.347 24/12/17,09:34:22,09,07,1, 11.9,1,1, -2.564, 10484.372, 405.952, 52834.404 24/12/17,09:34:22,10,07,1, 11.9,1,1, -2.564, 10484.369, 405.959, 52834.318 24/12/17,09:34:22,11,07,1, 11.9,1,1, -2.564, 10484.367, 405.969, 52834.406 24/12/17,09:34:22,12,07,1, 11.9,1,1, -2.564, 10484.397, 406.025, 52834.371 24/12/17,09:34:22,13,07,1, 11.9,1,1, -2.564, 10484.416, 406.017, 52834.461 24/12/17,09:34:22,14,07,1, 11.9,1,1, -2.564, 10484.416, 406.021, 52834.389 24/12/17,09:34:22,15,07,1, 11.9,1,1, -2.564, 10484.455, 406.064, 52834.492 24/12/17,09:34:22,16,07,1, 11.9,1,1, -2.564, 10484.465, 406.052, 52834.333 24/12/17,09:34:22,17,07,1, 11.9,1,1, -2.564, 10484.446, 406.089, 52834.431 24/12/17,09:34:22,18,07,1, 11.9,1,1, -2.564, 10484.491, 406.144, 52834.368 24/12/17,09:34:22,19,07,1, 11.9,1,1, -2.564, 10484.485, 406.148, 52834.421 24/12/17,09:34:23,00,06,1, 11.9,1,1, -2.564, 10484.477, 406.148, 52834.421 24/12/17,09:34:23,01,06,1, 11.9,1,1, -2.564, 10484.518, 406.183, 52834.393 24/12/17,09:34:23,02,06,1, 11.9,1,1, -2.564, 10484.505, 406.159, 52834.386 24/12/17,09:34:23,03,06,1, 11.9,1,1, -2.564, 10484.540, 406.209, 52834.385 24/12/17,09:34:23,04,06,1, 11.9,1,1, -2.564, 10484.568, 406.271, 52834.438 24/12/17,09:34:23,05,06,1, 11.9,1,1, -2.564, 10484.559, 406.236, 52834.424 24/12/17,09:34:23,06,06,1, 11.9,1,1, -2.564, 10484.589, 406.281, 52834.377 24/12/17,09:34:23,07,06,1, 11.9,1,1, -2.564, 10484.624, 406.319, 52834.435 24/12/17,09:34:23,08,06,1, 11.9,1,1, -2.564, 10484.569, 406.278, 52834.375 24/12/17,09:34:23,09,06,1, 11.9,1,1, -2.564, 10484.601, 406.347, 52834.439 24/12/17,09:34:23,10,06,1, 11.9,1,1, -2.564, 10484.641, 406.374, 52834.467 24/12/17,09:34:23,11,06,1, 11.9,1,1, -2.564, 10484.633, 406.324, 52834.425 24/12/17,09:34:23,12,06,1, 11.9,1,1, -2.564, 10484.683, 406.401, 52834.430 24/12/17,09:34:23,13,06,1, 11.9,1,1, -2.564, 10484.696, 406.421, 52834.474 24/12/17,09:34:23,14,06,1, 11.9,1,1, -2.564, 10484.689, 406.412, 52834.343 24/12/17,09:34:23,15,06,1, 11.9,1,1, -2.564, 10484.688, 406.468, 52834.467 24/12/17,09:34:23,16,06,1, 11.9,1,1, -2.564, 10484.716, 406.466, 52834.451 24/12/17,09:34:23,17,06,1, 11.9,1,1, -2.564, 10484.716, 406.461, 52834.401 24/12/17,09:34:23,18,06,1, 11.9,1,1, -2.564, 10484.744, 406.550, 52834.410 24/12/17,09:34:23,19,06,1, 11.9,1,1, -2.564, 10484.748, 406.514, 52834.518 24/12/17,09:34:24,00,06,1, 11.7,1,1, -2.564, 10484.744, 406.514, 52834.518 24/12/17,09:34:24,01,06,1, 11.7,1,1, -2.564, 10484.776, 406.588, 52834.530 24/12/17,09:34:24,02,06,1, 11.7,1,1, -2.564, 10484.784, 406.588, 52834.459 24/12/17,09:34:24,03,06,1, 11.7,1,1, -2.564, 10484.773, 406.581, 52834.497 24/12/17,09:34:24,04,06,1, 11.7,1,1, -2.564, 10484.809, 406.661, 52834.448 24/12/17,09:34:24,05,06,1, 11.7,1,1, -2.564, 10484.813, 406.616, 52834.436 24/12/17,09:34:24,06,06,1, 11.7,1,1, -2.564, 10484.820, 406.654, 52834.445 24/12/17,09:34:24,07,06,1, 11.7,1,1, -2.564, 10484.862, 406.706, 52834.506 24/12/17,09:34:24,08,06,1, 11.7,1,1, -2.564, 10484.862, 406.637, 52834.470 24/12/17,09:34:24,09,06,1, 11.7,1,1, -2.564, 10484.852, 406.694, 52834.495 24/12/17,09:34:24,10,06,1, 11.7,1,1, -2.564, 10484.864, 406.748, 52834.524 24/12/17,09:34:24,11,06,1, 11.7,1,1, -2.564, 10484.891, 406.696, 52834.452 24/12/17,09:34:24,12,06,1, 11.7,1,1, -2.564, 10484.908, 406.751, 52834.479 24/12/17,09:34:24,13,06,1, 11.7,1,1, -2.564, 10484.922, 406.801, 52834.735 24/12/17,09:34:24,14,06,1, 11.7,1,1, -2.564, 10484.958, 406.739, 52834.469 24/12/17,09:34:24,15,06,1, 11.7,1,1, -2.564, 10484.944, 406.805, 52834.418 24/12/17,09:34:24,16,06,1, 11.7,1,1, -2.564, 10484.976, 406.801, 52834.492 24/12/17,09:34:24,17,06,1, 11.7,1,1, -2.564, 10484.970, 406.806, 52834.457 24/12/17,09:34:24,18,06,1, 11.7,1,1, -2.564, 10485.014, 406.859, 52834.422 24/12/17,09:34:24,19,06,1, 11.7,1,1, -2.564, 10484.999, 406.868, 52834.479 24/12/17,09:34:25,00,06,1, 11.8,1,1, -2.563, 10484.995, 406.868, 52834.479 24/12/17,09:34:25,01,06,1, 11.8,1,1, -2.563, 10485.018, 406.925, 52834.492 24/12/17,09:34:25,02,06,1, 11.8,1,1, -2.563, 10485.038, 406.915, 52834.503 24/12/17,09:34:25,03,06,1, 11.8,1,1, -2.563, 10485.039, 406.912, 52834.473 24/12/17,09:34:25,04,06,1, 11.8,1,1, -2.563, 10485.050, 406.982, 52834.510 24/12/17,09:34:25,05,06,1, 11.8,1,1, -2.563, 10485.065, 406.951, 52834.476 24/12/17,09:34:25,06,06,1, 11.8,1,1, -2.563, 10485.078, 406.955, 52834.450 24/12/17,09:34:25,07,06,1, 11.8,1,1, -2.563, 10485.106, 407.022, 52834.521 24/12/17,09:34:25,08,06,1, 11.8,1,1, -2.563, 10485.120, 407.001, 52834.452 24/12/17,09:34:25,09,06,1, 11.8,1,1, -2.563, 10485.094, 407.017, 52834.424 24/12/17,09:34:25,10,06,1, 11.8,1,1, -2.563, 10485.114, 407.061, 52834.443 24/12/17,09:34:25,11,06,1, 11.8,1,1, -2.563, 10485.131, 407.030, 52834.439 24/12/17,09:34:25,12,06,1, 11.8,1,1, -2.563, 10485.130, 407.077, 52834.478 24/12/17,09:34:25,13,06,1, 11.8,1,1, -2.563, 10485.193, 407.136, 52834.493 24/12/17,09:34:25,14,06,1, 11.8,1,1, -2.563, 10485.174, 407.081, 52834.500 24/12/17,09:34:25,15,06,1, 11.8,1,1, -2.563, 10485.177, 407.133, 52834.498 24/12/17,09:34:25,16,06,1, 11.8,1,1, -2.563, 10485.179, 407.166, 52834.506 24/12/17,09:34:25,17,06,1, 11.8,1,1, -2.563, 10485.198, 407.129, 52834.529 24/12/17,09:34:25,18,06,1, 11.8,1,1, -2.563, 10485.200, 407.184, 52834.508 24/12/17,09:34:25,19,06,1, 11.8,1,1, -2.563, 10485.231, 407.207, 52834.478 24/12/17,09:34:26,00,05,1, 11.9,1,1, -2.565, 10485.228, 407.207, 52834.478 24/12/17,09:34:26,01,05,1, 11.9,1,1, -2.565, 10485.260, 407.231, 52834.540 24/12/17,09:34:26,02,05,1, 11.9,1,1, -2.565, 10485.273, 407.246, 52834.524 24/12/17,09:34:26,03,05,1, 11.9,1,1, -2.565, 10485.260, 407.217, 52834.442 24/12/17,09:34:26,04,05,1, 11.9,1,1, -2.565, 10485.277, 407.274, 52834.473 24/12/17,09:34:26,05,05,1, 11.9,1,1, -2.565, 10485.320, 407.324, 52834.583 24/12/17,09:34:26,06,05,1, 11.9,1,1, -2.565, 10485.288, 407.286, 52834.531 24/12/17,09:34:26,07,05,1, 11.9,1,1, -2.565, 10485.280, 407.321, 52834.510 24/12/17,09:34:26,08,05,1, 11.9,1,1, -2.565, 10485.337, 407.343, 52834.583 24/12/17,09:34:26,09,05,1, 11.9,1,1, -2.565, 10485.345, 407.334, 52834.496 24/12/17,09:34:26,10,05,1, 11.9,1,1, -2.565, 10485.328, 407.391, 52834.507 24/12/17,09:34:26,11,05,1, 11.9,1,1, -2.565, 10485.371, 407.400, 52834.570 24/12/17,09:34:26,12,05,1, 11.9,1,1, -2.565, 10485.371, 407.395, 52834.494 24/12/17,09:34:26,13,05,1, 11.9,1,1, -2.565, 10485.371, 407.453, 52834.618 24/12/17,09:34:26,14,05,1, 11.9,1,1, -2.565, 10485.388, 407.392, 52834.547 24/12/17,09:34:26,15,05,1, 11.9,1,1, -2.565, 10485.387, 407.411, 52834.484 24/12/17,09:34:26,16,05,1, 11.9,1,1, -2.565, 10485.421, 407.503, 52834.537 24/12/17,09:34:26,17,05,1, 11.9,1,1, -2.565, 10485.452, 407.474, 52834.528 24/12/17,09:34:26,18,05,1, 11.9,1,1, -2.565, 10485.446, 407.492, 52834.487 24/12/17,09:34:26,19,05,1, 11.9,1,1, -2.565, 10485.453, 407.552, 52834.579 24/12/17,09:34:27,00,05,1, 11.9,1,1, -2.568, 10485.445, 407.552, 52834.579 24/12/17,09:34:27,01,05,1, 11.9,1,1, -2.568, 10485.476, 407.539, 52834.487 24/12/17,09:34:27,02,05,1, 11.9,1,1, -2.568, 10485.494, 407.583, 52834.604 24/12/17,09:34:27,03,05,1, 11.9,1,1, -2.568, 10485.503, 407.539, 52834.539 24/12/17,09:34:27,04,05,1, 11.9,1,1, -2.568, 10485.501, 407.590, 52834.521 24/12/17,09:34:27,05,05,1, 11.9,1,1, -2.568, 10485.524, 407.637, 52834.631 24/12/17,09:34:27,06,05,1, 11.9,1,1, -2.568, 10485.522, 407.579, 52834.588 24/12/17,09:34:27,07,05,1, 11.9,1,1, -2.568, 10485.533, 407.626, 52834.565 24/12/17,09:34:27,08,05,1, 11.9,1,1, -2.568, 10485.583, 407.652, 52834.557 24/12/17,09:34:27,09,05,1, 11.9,1,1, -2.568, 10485.552, 407.638, 52834.553 24/12/17,09:34:27,10,05,1, 11.9,1,1, -2.568, 10485.598, 407.700, 52834.639 24/12/17,09:34:27,11,05,1, 11.9,1,1, -2.568, 10485.614, 407.679, 52834.542 24/12/17,09:34:27,12,05,1, 11.9,1,1, -2.568, 10485.623, 407.680, 52834.583 24/12/17,09:34:27,13,05,1, 11.9,1,1, -2.568, 10485.608, 407.743, 52834.588 24/12/17,09:34:27,14,05,1, 11.9,1,1, -2.568, 10485.625, 407.748, 52834.565 24/12/17,09:34:27,15,05,1, 11.9,1,1, -2.568, 10485.640, 407.713, 52834.601 24/12/17,09:34:27,16,05,1, 11.9,1,1, -2.568, 10485.685, 407.787, 52834.559 24/12/17,09:34:27,17,05,1, 11.9,1,1, -2.568, 10485.712, 407.793, 52834.586 24/12/17,09:34:27,18,05,1, 11.9,1,1, -2.568, 10485.699, 407.755, 52834.539 24/12/17,09:34:27,19,05,1, 11.9,1,1, -2.568, 10485.717, 407.839, 52834.613 24/12/17,09:34:28,00,07,1, 11.9,1,1, -2.567, 10485.712, 407.839, 52834.613 24/12/17,09:34:28,01,07,1, 11.9,1,1, -2.567, 10485.725, 407.820, 52834.627 24/12/17,09:34:28,02,07,1, 11.9,1,1, -2.567, 10485.752, 407.880, 52834.617 24/12/17,09:34:28,03,07,1, 11.9,1,1, -2.567, 10485.777, 407.875, 52834.616 24/12/17,09:34:28,04,07,1, 11.9,1,1, -2.567, 10485.763, 407.836, 52834.541 24/12/17,09:34:28,05,07,1, 11.9,1,1, -2.567, 10485.808, 407.895, 52834.650 24/12/17,09:34:28,06,07,1, 11.9,1,1, -2.567, 10485.812, 407.919, 52834.614 24/12/17,09:34:28,07,07,1, 11.9,1,1, -2.567, 10485.807, 407.908, 52834.588 24/12/17,09:34:28,08,07,1, 11.9,1,1, -2.567, 10485.835, 407.969, 52834.611 24/12/17,09:34:28,09,07,1, 11.9,1,1, -2.567, 10485.847, 407.941, 52834.560 24/12/17,09:34:28,10,07,1, 11.9,1,1, -2.567, 10485.847, 407.970, 52834.616 24/12/17,09:34:28,11,07,1, 11.9,1,1, -2.567, 10485.873, 408.027, 52834.675 24/12/17,09:34:28,12,07,1, 11.9,1,1, -2.567, 10485.870, 407.955, 52834.591 24/12/17,09:34:28,13,07,1, 11.9,1,1, -2.567, 10485.897, 407.982, 52834.551 24/12/17,09:34:28,14,07,1, 11.9,1,1, -2.567, 10485.938, 408.044, 52834.622 24/12/17,09:34:28,15,07,1, 11.9,1,1, -2.567, 10485.934, 407.992, 52834.588 24/12/17,09:34:28,16,07,1, 11.9,1,1, -2.567, 10485.934, 408.049, 52834.671 24/12/17,09:34:28,17,07,1, 11.9,1,1, -2.567, 10485.958, 408.083, 52834.646 24/12/17,09:34:28,18,07,1, 11.9,1,1, -2.567, 10485.960, 408.035, 52834.593 24/12/17,09:34:28,19,07,1, 11.9,1,1, -2.567, 10485.959, 408.089, 52834.592 24/12/17,09:34:29,00,07,1, 11.8,1,1, -2.562, 10485.954, 408.089, 52834.592 24/12/17,09:34:29,01,07,1, 11.8,1,1, -2.562, 10485.994, 408.095, 52834.577 24/12/17,09:34:29,02,07,1, 11.8,1,1, -2.562, 10485.997, 408.136, 52834.638 24/12/17,09:34:29,03,07,1, 11.8,1,1, -2.562, 10486.042, 408.156, 52834.647 24/12/17,09:34:29,04,07,1, 11.8,1,1, -2.562, 10486.026, 408.134, 52834.655 24/12/17,09:34:29,05,07,1, 11.8,1,1, -2.562, 10486.047, 408.182, 52834.644 24/12/17,09:34:29,06,07,1, 11.8,1,1, -2.562, 10486.048, 408.204, 52834.683 24/12/17,09:34:29,07,07,1, 11.8,1,1, -2.562, 10486.048, 408.177, 52834.521 24/12/17,09:34:29,08,07,1, 11.8,1,1, -2.562, 10486.100, 408.257, 52834.627 24/12/17,09:34:29,09,07,1, 11.8,1,1, -2.562, 10486.089, 408.220, 52834.626 24/12/17,09:34:29,10,07,1, 11.8,1,1, -2.562, 10486.097, 408.230, 52834.645 24/12/17,09:34:29,11,07,1, 11.8,1,1, -2.562, 10486.126, 408.274, 52834.629 24/12/17,09:34:29,12,07,1, 11.8,1,1, -2.562, 10486.113, 408.266, 52834.602 24/12/17,09:34:29,13,07,1, 11.8,1,1, -2.562, 10486.148, 408.292, 52834.613 24/12/17,09:34:29,14,07,1, 11.8,1,1, -2.562, 10486.152, 408.356, 52834.644 24/12/17,09:34:29,15,07,1, 11.8,1,1, -2.562, 10486.173, 408.280, 52834.648 24/12/17,09:34:29,16,07,1, 11.8,1,1, -2.562, 10486.180, 408.305, 52834.695 24/12/17,09:34:29,17,07,1, 11.8,1,1, -2.562, 10486.184, 408.381, 52834.695 24/12/17,09:34:29,18,07,1, 11.8,1,1, -2.562, 10486.195, 408.351, 52834.637 24/12/17,09:34:29,19,07,1, 11.8,1,1, -2.562, 10486.211, 408.345, 52834.550 24/12/17,09:34:30,00,08,1, 11.9,1,1, -2.567, 10486.205, 408.345, 52834.550 24/12/17,09:34:30,01,08,1, 11.9,1,1, -2.567, 10486.230, 408.386, 52834.667 24/12/17,09:34:30,02,08,1, 11.9,1,1, -2.567, 10486.231, 408.392, 52834.630 24/12/17,09:34:30,03,08,1, 11.9,1,1, -2.567, 10486.278, 408.455, 52834.669 24/12/17,09:34:30,04,08,1, 11.9,1,1, -2.567, 10486.271, 408.436, 52834.692 24/12/17,09:34:30,05,08,1, 11.9,1,1, -2.567, 10486.287, 408.471, 52834.716 24/12/17,09:34:30,06,08,1, 11.9,1,1, -2.567, 10486.299, 408.504, 52834.663 24/12/17,09:34:30,07,08,1, 11.9,1,1, -2.567, 10486.285, 408.471, 52834.635 24/12/17,09:34:30,08,08,1, 11.9,1,1, -2.567, 10486.291, 408.530, 52834.687 24/12/17,09:34:30,09,08,1, 11.9,1,1, -2.567, 10486.324, 408.549, 52834.681 24/12/17,09:34:30,10,08,1, 11.9,1,1, -2.567, 10486.317, 408.519, 52834.700 24/12/17,09:34:30,11,08,1, 11.9,1,1, -2.567, 10486.331, 408.574, 52834.710 24/12/17,09:34:30,12,08,1, 11.9,1,1, -2.567, 10486.349, 408.599, 52834.714 24/12/17,09:34:30,13,08,1, 11.9,1,1, -2.567, 10486.358, 408.558, 52834.586 24/12/17,09:34:30,14,08,1, 11.9,1,1, -2.567, 10486.383, 408.614, 52834.621 24/12/17,09:34:30,15,08,1, 11.9,1,1, -2.567, 10486.410, 408.645, 52834.766 24/12/17,09:34:30,16,08,1, 11.9,1,1, -2.567, 10486.425, 408.588, 52834.597 24/12/17,09:34:30,17,08,1, 11.9,1,1, -2.567, 10486.429, 408.680, 52834.646 24/12/17,09:34:30,18,08,1, 11.9,1,1, -2.567, 10486.448, 408.672, 52834.706 24/12/17,09:34:30,19,08,1, 11.9,1,1, -2.567, 10486.434, 408.671, 52834.740 24/12/17,09:34:31,00,07,1, 11.9,1,1, -2.566, 10486.430, 408.671, 52834.740 24/12/17,09:34:31,01,07,1, 11.9,1,1, -2.566, 10486.487, 408.726, 52834.785 24/12/17,09:34:31,02,07,1, 11.9,1,1, -2.566, 10486.481, 408.686, 52834.656 24/12/17,09:34:31,03,07,1, 11.9,1,1, -2.566, 10486.516, 408.780, 52834.747 24/12/17,09:34:31,04,07,1, 11.9,1,1, -2.566, 10486.533, 408.758, 52834.662 24/12/17,09:34:31,05,07,1, 11.9,1,1, -2.566, 10486.525, 408.785, 52834.771 24/12/17,09:34:31,06,07,1, 11.9,1,1, -2.566, 10486.534, 408.816, 52834.790 24/12/17,09:34:31,07,07,1, 11.9,1,1, -2.566, 10486.530, 408.801, 52834.762 24/12/17,09:34:31,08,07,1, 11.9,1,1, -2.566, 10486.575, 408.793, 52834.704 24/12/17,09:34:31,09,07,1, 11.9,1,1, -2.566, 10486.580, 408.859, 52834.733 24/12/17,09:34:31,10,07,1, 11.9,1,1, -2.566, 10486.586, 408.852, 52834.719 24/12/17,09:34:31,11,07,1, 11.9,1,1, -2.566, 10486.589, 408.832, 52834.678 24/12/17,09:34:31,12,07,1, 11.9,1,1, -2.566, 10486.604, 408.926, 52834.765 24/12/17,09:34:31,13,07,1, 11.9,1,1, -2.566, 10486.629, 408.873, 52834.724 24/12/17,09:34:31,14,07,1, 11.9,1,1, -2.566, 10486.612, 408.912, 52834.775 24/12/17,09:34:31,15,07,1, 11.9,1,1, -2.566, 10486.644, 408.974, 52834.838 24/12/17,09:34:31,16,07,1, 11.9,1,1, -2.566, 10486.640, 408.929, 52834.774 24/12/17,09:34:31,17,07,1, 11.9,1,1, -2.566, 10486.640, 408.947, 52834.736 24/12/17,09:34:31,18,07,1, 11.9,1,1, -2.566, 10486.687, 408.989, 52834.697 24/12/17,09:34:31,19,07,1, 11.9,1,1, -2.566, 10486.718, 408.966, 52834.799 24/12/17,09:34:32,00,06,1, 12.0,1,1, -2.561, 10486.714, 408.966, 52834.799 24/12/17,09:34:32,01,06,1, 12.0,1,1, -2.561, 10486.723, 409.042, 52834.730 24/12/17,09:34:32,02,06,1, 12.0,1,1, -2.561, 10486.721, 408.989, 52834.706 24/12/17,09:34:32,03,06,1, 12.0,1,1, -2.561, 10486.739, 409.050, 52834.752 24/12/17,09:34:32,04,06,1, 12.0,1,1, -2.561, 10486.759, 409.078, 52834.772 24/12/17,09:34:32,05,06,1, 12.0,1,1, -2.561, 10486.779, 409.042, 52834.727 24/12/17,09:34:32,06,06,1, 12.0,1,1, -2.561, 10486.776, 409.095, 52834.717 24/12/17,09:34:32,07,06,1, 12.0,1,1, -2.561, 10486.820, 409.125, 52834.823 24/12/17,09:34:32,08,06,1, 12.0,1,1, -2.561, 10486.799, 409.095, 52834.813 24/12/17,09:34:32,09,06,1, 12.0,1,1, -2.561, 10486.819, 409.167, 52834.944 24/12/17,09:34:32,10,06,1, 12.0,1,1, -2.561, 10486.859, 409.183, 52834.767 24/12/17,09:34:32,11,06,1, 12.0,1,1, -2.561, 10486.832, 409.146, 52834.776 24/12/17,09:34:32,12,06,1, 12.0,1,1, -2.561, 10486.886, 409.207, 52834.803 24/12/17,09:34:32,13,06,1, 12.0,1,1, -2.561, 10486.885, 409.216, 52834.797 24/12/17,09:34:32,14,06,1, 12.0,1,1, -2.561, 10486.866, 409.190, 52834.745 24/12/17,09:34:32,15,06,1, 12.0,1,1, -2.561, 10486.925, 409.268, 52834.811 24/12/17,09:34:32,16,06,1, 12.0,1,1, -2.561, 10486.917, 409.261, 52834.850 24/12/17,09:34:32,17,06,1, 12.0,1,1, -2.561, 10486.916, 409.253, 52834.739 24/12/17,09:34:32,18,06,1, 12.0,1,1, -2.561, 10486.952, 409.313, 52834.805 24/12/17,09:34:32,19,06,1, 12.0,1,1, -2.561, 10486.960, 409.293, 52834.748 24/12/17,09:34:33,00,06,1, 12.0,1,1, -2.562, 10486.956, 409.293, 52834.748 24/12/17,09:34:33,01,06,1, 12.0,1,1, -2.562, 10486.984, 409.360, 52834.884 24/12/17,09:34:33,02,06,1, 12.0,1,1, -2.562, 10486.998, 409.334, 52834.806 24/12/17,09:34:33,03,06,1, 12.0,1,1, -2.562, 10486.984, 409.373, 52834.875 24/12/17,09:34:33,04,06,1, 12.0,1,1, -2.562, 10487.008, 409.419, 52834.848 24/12/17,09:34:33,05,06,1, 12.0,1,1, -2.562, 10487.020, 409.371, 52834.812 24/12/17,09:34:33,06,06,1, 12.0,1,1, -2.562, 10487.024, 409.406, 52834.810 24/12/17,09:34:33,07,06,1, 12.0,1,1, -2.562, 10487.075, 409.453, 52834.902 24/12/17,09:34:33,08,06,1, 12.0,1,1, -2.562, 10487.067, 409.430, 52834.862 24/12/17,09:34:33,09,06,1, 12.0,1,1, -2.562, 10487.070, 409.451, 52834.899 24/12/17,09:34:33,10,06,1, 12.0,1,1, -2.562, 10487.079, 409.520, 52834.926 24/12/17,09:34:33,11,06,1, 12.0,1,1, -2.562, 10487.092, 409.472, 52834.823 24/12/17,09:34:33,12,06,1, 12.0,1,1, -2.562, 10487.081, 409.531, 52834.866 24/12/17,09:34:33,13,06,1, 12.0,1,1, -2.562, 10487.132, 409.544, 52834.833 24/12/17,09:34:33,14,06,1, 12.0,1,1, -2.562, 10487.134, 409.535, 52834.830 24/12/17,09:34:33,15,06,1, 12.0,1,1, -2.562, 10487.131, 409.600, 52834.817 24/12/17,09:34:33,16,06,1, 12.0,1,1, -2.562, 10487.175, 409.603, 52834.888 24/12/17,09:34:33,17,06,1, 12.0,1,1, -2.562, 10487.168, 409.577, 52834.817 24/12/17,09:34:33,18,06,1, 12.0,1,1, -2.562, 10487.185, 409.629, 52834.868 24/12/17,09:34:33,19,06,1, 12.0,1,1, -2.562, 10487.233, 409.647, 52834.931 24/12/17,09:34:34,00,06,1, 11.9,1,1, -2.559, 10487.231, 409.647, 52834.931 24/12/17,09:34:34,01,06,1, 11.9,1,1, -2.559, 10487.235, 409.694, 52834.955 24/12/17,09:34:34,02,06,1, 11.9,1,1, -2.559, 10487.230, 409.673, 52834.919 24/12/17,09:34:34,03,06,1, 11.9,1,1, -2.559, 10487.260, 409.694, 52834.856 24/12/17,09:34:34,04,06,1, 11.9,1,1, -2.559, 10487.260, 409.753, 52834.994 24/12/17,09:34:34,05,06,1, 11.9,1,1, -2.559, 10487.283, 409.727, 52834.936 24/12/17,09:34:34,06,06,1, 11.9,1,1, -2.559, 10487.280, 409.720, 52834.928 24/12/17,09:34:34,07,06,1, 11.9,1,1, -2.559, 10487.316, 409.801, 52834.937 24/12/17,09:34:34,08,06,1, 11.9,1,1, -2.559, 10487.311, 409.772, 52834.918 24/12/17,09:34:34,09,06,1, 11.9,1,1, -2.559, 10487.323, 409.784, 52834.912 24/12/17,09:34:34,10,06,1, 11.9,1,1, -2.559, 10487.354, 409.848, 52834.980 24/12/17,09:34:34,11,06,1, 11.9,1,1, -2.559, 10487.361, 409.818, 52834.937 24/12/17,09:34:34,12,06,1, 11.9,1,1, -2.559, 10487.357, 409.845, 52834.953 24/12/17,09:34:34,13,06,1, 11.9,1,1, -2.559, 10487.388, 409.880, 52834.919 24/12/17,09:34:34,14,06,1, 11.9,1,1, -2.559, 10487.383, 409.874, 52834.978 24/12/17,09:34:34,15,06,1, 11.9,1,1, -2.559, 10487.415, 409.911, 52835.009 24/12/17,09:34:34,16,06,1, 11.9,1,1, -2.559, 10487.394, 409.941, 52834.945 24/12/17,09:34:34,17,06,1, 11.9,1,1, -2.559, 10487.418, 409.929, 52834.972 24/12/17,09:34:34,18,06,1, 11.9,1,1, -2.559, 10487.430, 409.981, 52834.918 24/12/17,09:34:34,19,06,1, 11.9,1,1, -2.559, 10487.450, 409.982, 52834.923 24/12/17,09:34:35,00,06,1, 11.9,1,1, -2.562, 10487.448, 409.982, 52834.923 24/12/17,09:34:35,01,06,1, 11.9,1,1, -2.562, 10487.486, 410.021, 52834.951 24/12/17,09:34:35,02,06,1, 11.9,1,1, -2.562, 10487.483, 410.058, 52834.997 24/12/17,09:34:35,03,06,1, 11.9,1,1, -2.562, 10487.486, 410.010, 52834.999 24/12/17,09:34:35,04,06,1, 11.9,1,1, -2.562, 10487.497, 410.080, 52835.005 24/12/17,09:34:35,05,06,1, 11.9,1,1, -2.562, 10487.499, 410.092, 52834.963 24/12/17,09:34:35,06,06,1, 11.9,1,1, -2.562, 10487.537, 410.064, 52834.939 24/12/17,09:34:35,07,06,1, 11.9,1,1, -2.562, 10487.560, 410.157, 52835.014 24/12/17,09:34:35,08,06,1, 11.9,1,1, -2.562, 10487.546, 410.124, 52834.958 24/12/17,09:34:35,09,06,1, 11.9,1,1, -2.562, 10487.550, 410.140, 52834.946 24/12/17,09:34:35,10,06,1, 11.9,1,1, -2.562, 10487.555, 410.207, 52834.985 24/12/17,09:34:35,11,06,1, 11.9,1,1, -2.562, 10487.621, 410.165, 52834.978 24/12/17,09:34:35,12,06,1, 11.9,1,1, -2.562, 10487.596, 410.183, 52834.986 24/12/17,09:34:35,13,06,1, 11.9,1,1, -2.562, 10487.608, 410.220, 52835.005 24/12/17,09:34:35,14,06,1, 11.9,1,1, -2.562, 10487.629, 410.220, 52835.011 24/12/17,09:34:35,15,06,1, 11.9,1,1, -2.562, 10487.624, 410.217, 52834.978 24/12/17,09:34:35,16,06,1, 11.9,1,1, -2.562, 10487.658, 410.270, 52834.986 24/12/17,09:34:35,17,06,1, 11.9,1,1, -2.562, 10487.661, 410.293, 52835.063 24/12/17,09:34:35,18,06,1, 11.9,1,1, -2.562, 10487.665, 410.300, 52834.977 24/12/17,09:34:35,19,06,1, 11.9,1,1, -2.562, 10487.682, 410.373, 52834.983 24/12/17,09:34:36,00,07,1, 11.9,1,1, -2.560, 10487.682, 410.373, 52834.983 24/12/17,09:34:36,01,07,1, 11.9,1,1, -2.560, 10487.707, 410.342, 52835.009 24/12/17,09:34:36,02,07,1, 11.9,1,1, -2.560, 10487.692, 410.404, 52835.069 24/12/17,09:34:36,03,07,1, 11.9,1,1, -2.560, 10487.732, 410.391, 52835.057 24/12/17,09:34:36,04,07,1, 11.9,1,1, -2.560, 10487.715, 410.409, 52835.065 24/12/17,09:34:36,05,07,1, 11.9,1,1, -2.560, 10487.752, 410.460, 52835.102 24/12/17,09:34:36,06,07,1, 11.9,1,1, -2.560, 10487.764, 410.421, 52835.059 24/12/17,09:34:36,07,07,1, 11.9,1,1, -2.560, 10487.770, 410.442, 52835.036 24/12/17,09:34:36,08,07,1, 11.9,1,1, -2.560, 10487.811, 410.505, 52835.060 24/12/17,09:34:36,09,07,1, 11.9,1,1, -2.560, 10487.802, 410.479, 52834.999 24/12/17,09:34:36,10,07,1, 11.9,1,1, -2.560, 10487.816, 410.543, 52835.073 24/12/17,09:34:36,11,07,1, 11.9,1,1, -2.560, 10487.831, 410.531, 52835.109 24/12/17,09:34:36,12,07,1, 11.9,1,1, -2.560, 10487.815, 410.520, 52835.010 24/12/17,09:34:36,13,07,1, 11.9,1,1, -2.560, 10487.840, 410.565, 52834.987 24/12/17,09:34:36,14,07,1, 11.9,1,1, -2.560, 10487.870, 410.598, 52835.096 24/12/17,09:34:36,15,07,1, 11.9,1,1, -2.560, 10487.854, 410.570, 52835.024 24/12/17,09:34:36,16,07,1, 11.9,1,1, -2.560, 10487.866, 410.638, 52835.158 24/12/17,09:34:36,17,07,1, 11.9,1,1, -2.560, 10487.878, 410.648, 52835.094 24/12/17,09:34:36,18,07,1, 11.9,1,1, -2.560, 10487.887, 410.619, 52835.077 24/12/17,09:34:36,19,07,1, 11.9,1,1, -2.560, 10487.889, 410.692, 52835.088 24/12/17,09:34:37,00,07,1, 11.9,1,1, -2.564, 10487.882, 410.692, 52835.088 24/12/17,09:34:37,01,07,1, 11.9,1,1, -2.564, 10487.907, 410.664, 52834.986 24/12/17,09:34:37,02,07,1, 11.9,1,1, -2.564, 10487.966, 410.725, 52835.078 24/12/17,09:34:37,03,07,1, 11.9,1,1, -2.564, 10488.017, 410.698, 52835.015 24/12/17,09:34:37,04,07,1, 11.9,1,1, -2.564, 10487.967, 410.719, 52835.039 24/12/17,09:34:37,05,07,1, 11.9,1,1, -2.564, 10488.005, 410.777, 52835.164 24/12/17,09:34:37,06,07,1, 11.9,1,1, -2.564, 10488.030, 410.751, 52835.107 24/12/17,09:34:37,07,07,1, 11.9,1,1, -2.564, 10488.011, 410.760, 52835.102 24/12/17,09:34:37,08,07,1, 11.9,1,1, -2.564, 10488.033, 410.842, 52835.120 24/12/17,09:34:37,09,07,1, 11.9,1,1, -2.564, 10488.041, 410.805, 52835.086 24/12/17,09:34:37,10,07,1, 11.9,1,1, -2.564, 10488.024, 410.826, 52835.111 24/12/17,09:34:37,11,07,1, 11.9,1,1, -2.564, 10488.061, 410.858, 52835.136 24/12/17,09:34:37,12,07,1, 11.9,1,1, -2.564, 10488.080, 410.845, 52835.122 24/12/17,09:34:37,13,07,1, 11.9,1,1, -2.564, 10488.094, 410.874, 52835.097 24/12/17,09:34:37,14,07,1, 11.9,1,1, -2.564, 10488.108, 410.918, 52835.182 24/12/17,09:34:37,15,07,1, 11.9,1,1, -2.564, 10488.112, 410.890, 52835.110 24/12/17,09:34:37,16,07,1, 11.9,1,1, -2.564, 10488.127, 410.940, 52835.155 24/12/17,09:34:37,17,07,1, 11.9,1,1, -2.564, 10488.136, 410.973, 52835.240 24/12/17,09:34:37,18,07,1, 11.9,1,1, -2.564, 10488.146, 410.927, 52835.138 24/12/17,09:34:37,19,07,1, 11.9,1,1, -2.564, 10488.155, 410.991, 52835.165 24/12/17,09:34:38,00,07,1, 11.9,1,1, -2.566, 10488.149, 410.991, 52835.165 24/12/17,09:34:38,01,07,1, 11.9,1,1, -2.566, 10488.154, 410.996, 52835.172 24/12/17,09:34:38,02,07,1, 11.9,1,1, -2.566, 10488.178, 411.071, 52835.180 24/12/17,09:34:38,03,07,1, 11.9,1,1, -2.566, 10488.215, 411.061, 52835.144 24/12/17,09:34:38,04,07,1, 11.9,1,1, -2.566, 10488.204, 411.040, 52835.203 24/12/17,09:34:38,05,07,1, 11.9,1,1, -2.566, 10488.227, 411.123, 52835.276 24/12/17,09:34:38,06,07,1, 11.9,1,1, -2.566, 10488.263, 411.114, 52835.160 24/12/17,09:34:38,07,07,1, 11.9,1,1, -2.566, 10488.247, 411.083, 52835.218 24/12/17,09:34:38,08,07,1, 11.9,1,1, -2.566, 10488.260, 411.160, 52835.198 24/12/17,09:34:38,09,07,1, 11.9,1,1, -2.566, 10488.270, 411.159, 52835.239 24/12/17,09:34:38,10,07,1, 11.9,1,1, -2.566, 10488.297, 411.163, 52835.172 24/12/17,09:34:38,11,07,1, 11.9,1,1, -2.566, 10488.311, 411.205, 52835.198 24/12/17,09:34:38,12,07,1, 11.9,1,1, -2.566, 10488.295, 411.182, 52835.226 24/12/17,09:34:38,13,07,1, 11.9,1,1, -2.566, 10488.307, 411.181, 52835.213 24/12/17,09:34:38,14,07,1, 11.9,1,1, -2.566, 10488.331, 411.282, 52835.277 24/12/17,09:34:38,15,07,1, 11.9,1,1, -2.566, 10488.317, 411.235, 52835.186 24/12/17,09:34:38,16,07,1, 11.9,1,1, -2.566, 10488.328, 411.259, 52835.214 24/12/17,09:34:38,17,07,1, 11.9,1,1, -2.566, 10488.356, 411.321, 52835.222 24/12/17,09:34:38,18,07,1, 11.9,1,1, -2.566, 10488.371, 411.278, 52835.208 24/12/17,09:34:38,19,07,1, 11.9,1,1, -2.566, 10488.368, 411.331, 52835.259 24/12/17,09:34:39,00,07,1, 11.9,1,1, -2.562, 10488.366, 411.331, 52835.259 24/12/17,09:34:39,01,07,1, 11.9,1,1, -2.562, 10488.378, 411.336, 52835.214 24/12/17,09:34:39,02,07,1, 11.9,1,1, -2.562, 10488.384, 411.377, 52835.254 24/12/17,09:34:39,03,07,1, 11.9,1,1, -2.562, 10488.423, 411.413, 52835.266 24/12/17,09:34:39,04,07,1, 11.9,1,1, -2.562, 10488.414, 411.397, 52835.270 24/12/17,09:34:39,05,07,1, 11.9,1,1, -2.562, 10488.440, 411.416, 52835.230 24/12/17,09:34:39,06,07,1, 11.9,1,1, -2.562, 10488.464, 411.452, 52835.312 24/12/17,09:34:39,07,07,1, 11.9,1,1, -2.562, 10488.476, 411.477, 52835.251 24/12/17,09:34:39,08,07,1, 11.9,1,1, -2.562, 10488.473, 411.470, 52835.287 24/12/17,09:34:39,09,07,1, 11.9,1,1, -2.562, 10488.495, 411.510, 52835.329 24/12/17,09:34:39,10,07,1, 11.9,1,1, -2.562, 10488.530, 411.483, 52835.272 24/12/17,09:34:39,11,07,1, 11.9,1,1, -2.562, 10488.498, 411.568, 52835.293 24/12/17,09:34:39,12,07,1, 11.9,1,1, -2.562, 10488.533, 411.588, 52835.323 24/12/17,09:34:39,13,07,1, 11.9,1,1, -2.562, 10488.517, 411.563, 52835.278 24/12/17,09:34:39,14,07,1, 11.9,1,1, -2.562, 10488.538, 411.650, 52835.392 24/12/17,09:34:39,15,07,1, 11.9,1,1, -2.562, 10488.554, 411.648, 52835.370 24/12/17,09:34:39,16,07,1, 11.9,1,1, -2.562, 10488.541, 411.621, 52835.263 24/12/17,09:34:39,17,07,1, 11.9,1,1, -2.562, 10488.564, 411.675, 52835.353 24/12/17,09:34:39,18,07,1, 11.9,1,1, -2.562, 10488.594, 411.679, 52835.343 24/12/17,09:34:39,19,07,1, 11.9,1,1, -2.562, 10488.589, 411.667, 52835.317 24/12/17,09:34:40,00,07,1, 11.9,1,1, -2.561, 10488.583, 411.667, 52835.317 24/12/17,09:34:40,01,07,1, 11.9,1,1, -2.561, 10488.646, 411.736, 52835.401 24/12/17,09:34:40,02,07,1, 11.9,1,1, -2.561, 10488.637, 411.721, 52835.378 24/12/17,09:34:40,03,07,1, 11.9,1,1, -2.561, 10488.659, 411.792, 52835.399 24/12/17,09:34:40,04,07,1, 11.9,1,1, -2.561, 10488.665, 411.786, 52835.388 24/12/17,09:34:40,05,07,1, 11.9,1,1, -2.561, 10488.651, 411.784, 52835.330 24/12/17,09:34:40,06,07,1, 11.9,1,1, -2.561, 10488.710, 411.860, 52835.355 24/12/17,09:34:40,07,07,1, 11.9,1,1, -2.561, 10488.673, 411.823, 52835.417 24/12/17,09:34:40,08,07,1, 11.9,1,1, -2.561, 10488.689, 411.874, 52835.354 24/12/17,09:34:40,09,07,1, 11.9,1,1, -2.561, 10488.717, 411.941, 52835.387 24/12/17,09:34:40,10,07,1, 11.9,1,1, -2.561, 10488.732, 411.885, 52835.323 24/12/17,09:34:40,11,07,1, 11.9,1,1, -2.561, 10488.737, 411.932, 52835.398 24/12/17,09:34:40,12,07,1, 11.9,1,1, -2.561, 10488.744, 411.996, 52835.461 24/12/17,09:34:40,13,07,1, 11.9,1,1, -2.561, 10488.779, 411.958, 52835.355 24/12/17,09:34:40,14,07,1, 11.9,1,1, -2.561, 10488.777, 411.982, 52835.371 24/12/17,09:34:40,15,07,1, 11.9,1,1, -2.561, 10488.802, 412.025, 52835.377 24/12/17,09:34:40,16,07,1, 11.9,1,1, -2.561, 10488.789, 411.987, 52835.398 24/12/17,09:34:40,17,07,1, 11.9,1,1, -2.561, 10488.784, 412.040, 52835.389 24/12/17,09:34:40,18,07,1, 11.9,1,1, -2.561, 10488.855, 412.080, 52835.418 24/12/17,09:34:40,19,07,1, 11.9,1,1, -2.561, 10488.853, 412.034, 52835.375 24/12/17,09:34:41,00,07,1, 12.0,1,1, -2.563, 10488.850, 412.034, 52835.375 24/12/17,09:34:41,01,07,1, 12.0,1,1, -2.563, 10488.871, 412.145, 52835.461 24/12/17,09:34:41,02,07,1, 12.0,1,1, -2.563, 10488.886, 412.107, 52835.370 24/12/17,09:34:41,03,07,1, 12.0,1,1, -2.563, 10488.893, 412.170, 52835.409 24/12/17,09:34:41,04,07,1, 12.0,1,1, -2.563, 10488.902, 412.184, 52835.445 24/12/17,09:34:41,05,07,1, 12.0,1,1, -2.563, 10488.902, 412.167, 52835.472 24/12/17,09:34:41,06,07,1, 12.0,1,1, -2.563, 10488.928, 412.247, 52835.473 24/12/17,09:34:41,07,07,1, 12.0,1,1, -2.563, 10488.953, 412.244, 52835.472 24/12/17,09:34:41,08,07,1, 12.0,1,1, -2.563, 10488.937, 412.230, 52835.483 24/12/17,09:34:41,09,07,1, 12.0,1,1, -2.563, 10488.983, 412.296, 52835.450 24/12/17,09:34:41,10,07,1, 12.0,1,1, -2.563, 10489.014, 412.295, 52835.485 24/12/17,09:34:41,11,07,1, 12.0,1,1, -2.563, 10488.993, 412.284, 52835.411 24/12/17,09:34:41,12,07,1, 12.0,1,1, -2.563, 10489.019, 412.354, 52835.499 24/12/17,09:34:41,13,07,1, 12.0,1,1, -2.563, 10489.025, 412.324, 52835.478 24/12/17,09:34:41,14,07,1, 12.0,1,1, -2.563, 10489.012, 412.328, 52835.517 24/12/17,09:34:41,15,07,1, 12.0,1,1, -2.563, 10489.039, 412.433, 52835.539 24/12/17,09:34:41,16,07,1, 12.0,1,1, -2.563, 10489.056, 412.416, 52835.550 24/12/17,09:34:41,17,07,1, 12.0,1,1, -2.563, 10489.077, 412.392, 52835.423 24/12/17,09:34:41,18,07,1, 12.0,1,1, -2.563, 10489.087, 412.464, 52835.488 24/12/17,09:34:41,19,07,1, 12.0,1,1, -2.563, 10489.103, 412.435, 52835.472 24/12/17,09:34:42,00,07,1, 11.9,1,1, -2.565, 10489.100, 412.435, 52835.472 24/12/17,09:34:42,01,07,1, 11.9,1,1, -2.565, 10489.123, 412.519, 52835.544 24/12/17,09:34:42,02,07,1, 11.9,1,1, -2.565, 10489.133, 412.533, 52835.543 24/12/17,09:34:42,03,07,1, 11.9,1,1, -2.565, 10489.144, 412.549, 52835.547 24/12/17,09:34:42,04,07,1, 11.9,1,1, -2.565, 10489.163, 412.584, 52835.574 24/12/17,09:34:42,05,07,1, 11.9,1,1, -2.565, 10489.161, 412.572, 52835.560 24/12/17,09:34:42,06,07,1, 11.9,1,1, -2.565, 10489.173, 412.607, 52835.541 24/12/17,09:34:42,07,07,1, 11.9,1,1, -2.565, 10489.217, 412.659, 52835.579 24/12/17,09:34:42,08,07,1, 11.9,1,1, -2.565, 10489.237, 412.632, 52835.597 24/12/17,09:34:42,09,07,1, 11.9,1,1, -2.565, 10489.229, 412.649, 52835.534 24/12/17,09:34:42,10,07,1, 11.9,1,1, -2.565, 10489.248, 412.718, 52835.646 24/12/17,09:34:42,11,07,1, 11.9,1,1, -2.565, 10489.277, 412.651, 52835.496 24/12/17,09:34:42,12,07,1, 11.9,1,1, -2.565, 10489.260, 412.721, 52835.606 24/12/17,09:34:42,13,07,1, 11.9,1,1, -2.565, 10489.265, 412.755, 52835.665 24/12/17,09:34:42,14,07,1, 11.9,1,1, -2.565, 10489.291, 412.713, 52835.613 24/12/17,09:34:42,15,07,1, 11.9,1,1, -2.565, 10489.264, 412.785, 52835.615 24/12/17,09:34:42,16,07,1, 11.9,1,1, -2.565, 10489.332, 412.818, 52835.633 24/12/17,09:34:42,17,07,1, 11.9,1,1, -2.565, 10489.294, 412.791, 52835.611 24/12/17,09:34:42,18,07,1, 11.9,1,1, -2.565, 10489.312, 412.845, 52835.618 24/12/17,09:34:42,19,07,1, 11.9,1,1, -2.565, 10489.352, 412.884, 52835.632 24/12/17,09:34:43,00,07,1, 11.9,1,1, -2.561, 10489.351, 412.884, 52835.632 24/12/17,09:34:43,01,07,1, 11.9,1,1, -2.561, 10489.372, 412.926, 52835.693 24/12/17,09:34:43,02,07,1, 11.9,1,1, -2.561, 10489.399, 412.948, 52835.730 24/12/17,09:34:43,03,07,1, 11.9,1,1, -2.561, 10489.388, 412.930, 52835.610 24/12/17,09:34:43,04,07,1, 11.9,1,1, -2.561, 10489.397, 412.954, 52835.669 24/12/17,09:34:43,05,07,1, 11.9,1,1, -2.561, 10489.417, 412.954, 52835.637 24/12/17,09:34:43,06,07,1, 11.9,1,1, -2.561, 10489.416, 412.980, 52835.650 24/12/17,09:34:43,07,07,1, 11.9,1,1, -2.561, 10489.442, 413.046, 52835.715 24/12/17,09:34:43,08,07,1, 11.9,1,1, -2.561, 10489.489, 413.004, 52835.626 24/12/17,09:34:43,09,07,1, 11.9,1,1, -2.561, 10489.476, 413.003, 52835.676 24/12/17,09:34:43,10,07,1, 11.9,1,1, -2.561, 10489.514, 413.089, 52835.689 24/12/17,09:34:43,11,07,1, 11.9,1,1, -2.561, 10489.496, 413.064, 52835.672 24/12/17,09:34:43,12,07,1, 11.9,1,1, -2.561, 10489.495, 413.081, 52835.696 24/12/17,09:34:43,13,07,1, 11.9,1,1, -2.561, 10489.511, 413.152, 52835.752 24/12/17,09:34:43,14,07,1, 11.9,1,1, -2.561, 10489.511, 413.103, 52835.669 24/12/17,09:34:43,15,07,1, 11.9,1,1, -2.561, 10489.521, 413.160, 52835.683 24/12/17,09:34:43,16,07,1, 11.9,1,1, -2.561, 10489.555, 413.214, 52835.723 24/12/17,09:34:43,17,07,1, 11.9,1,1, -2.561, 10489.563, 413.178, 52835.700 24/12/17,09:34:43,18,07,1, 11.9,1,1, -2.561, 10489.567, 413.200, 52835.719 24/12/17,09:34:43,19,07,1, 11.9,1,1, -2.561, 10489.584, 413.256, 52835.798 24/12/17,09:34:44,00,08,1, 11.9,1,1, -2.557, 10489.576, 413.256, 52835.798 24/12/17,09:34:44,01,08,1, 11.9,1,1, -2.557, 10489.610, 413.242, 52835.738 24/12/17,09:34:44,02,08,1, 11.9,1,1, -2.557, 10489.649, 413.311, 52835.737 24/12/17,09:34:44,03,08,1, 11.9,1,1, -2.557, 10489.634, 413.278, 52835.715 24/12/17,09:34:44,04,08,1, 11.9,1,1, -2.557, 10489.670, 413.321, 52835.793 24/12/17,09:34:44,05,08,1, 11.9,1,1, -2.557, 10489.680, 413.360, 52835.833 24/12/17,09:34:44,06,08,1, 11.9,1,1, -2.557, 10489.674, 413.336, 52835.740 24/12/17,09:34:44,07,08,1, 11.9,1,1, -2.557, 10489.698, 413.389, 52835.820 24/12/17,09:34:44,08,08,1, 11.9,1,1, -2.557, 10489.740, 413.384, 52835.718 24/12/17,09:34:44,09,08,1, 11.9,1,1, -2.557, 10489.723, 413.381, 52835.767 24/12/17,09:34:44,10,08,1, 11.9,1,1, -2.557, 10489.734, 413.445, 52835.824 24/12/17,09:34:44,11,08,1, 11.9,1,1, -2.557, 10489.754, 413.462, 52835.807 24/12/17,09:34:44,12,08,1, 11.9,1,1, -2.557, 10489.741, 413.425, 52835.793 24/12/17,09:34:44,13,08,1, 11.9,1,1, -2.557, 10489.763, 413.492, 52835.792 24/12/17,09:34:44,14,08,1, 11.9,1,1, -2.557, 10489.783, 413.504, 52835.859 24/12/17,09:34:44,15,08,1, 11.9,1,1, -2.557, 10489.819, 413.479, 52835.772 24/12/17,09:34:44,16,08,1, 11.9,1,1, -2.557, 10489.801, 413.565, 52835.863 24/12/17,09:34:44,17,08,1, 11.9,1,1, -2.557, 10489.848, 413.560, 52835.863 24/12/17,09:34:44,18,08,1, 11.9,1,1, -2.557, 10489.851, 413.544, 52835.860 24/12/17,09:34:44,19,08,1, 11.9,1,1, -2.557, 10489.854, 413.598, 52835.921 24/12/17,09:34:45,00,07,1, 12.0,1,1, -2.564, 10489.851, 413.598, 52835.921 24/12/17,09:34:45,01,07,1, 12.0,1,1, -2.564, 10489.880, 413.614, 52835.871 24/12/17,09:34:45,02,07,1, 12.0,1,1, -2.564, 10489.882, 413.660, 52835.848 24/12/17,09:34:45,03,07,1, 12.0,1,1, -2.564, 10489.889, 413.645, 52835.847 24/12/17,09:34:45,04,07,1, 12.0,1,1, -2.564, 10489.896, 413.645, 52835.868 24/12/17,09:34:45,05,07,1, 12.0,1,1, -2.564, 10489.903, 413.721, 52835.911 24/12/17,09:34:45,06,07,1, 12.0,1,1, -2.564, 10489.922, 413.700, 52835.946 24/12/17,09:34:45,07,07,1, 12.0,1,1, -2.564, 10489.920, 413.715, 52835.917 24/12/17,09:34:45,08,07,1, 12.0,1,1, -2.564, 10489.935, 413.791, 52835.936 24/12/17,09:34:45,09,07,1, 12.0,1,1, -2.564, 10489.990, 413.750, 52835.905 24/12/17,09:34:45,10,07,1, 12.0,1,1, -2.564, 10489.968, 413.781, 52835.897 24/12/17,09:34:45,11,07,1, 12.0,1,1, -2.564, 10489.989, 413.833, 52835.997 24/12/17,09:34:45,12,07,1, 12.0,1,1, -2.564, 10489.958, 413.792, 52835.920 24/12/17,09:34:45,13,07,1, 12.0,1,1, -2.564, 10489.986, 413.833, 52835.909 24/12/17,09:34:45,14,07,1, 12.0,1,1, -2.564, 10490.022, 413.898, 52835.931 24/12/17,09:34:45,15,07,1, 12.0,1,1, -2.564, 10490.015, 413.857, 52835.893 24/12/17,09:34:45,16,07,1, 12.0,1,1, -2.564, 10490.033, 413.901, 52835.915 24/12/17,09:34:45,17,07,1, 12.0,1,1, -2.564, 10490.045, 413.967, 52836.012 24/12/17,09:34:45,18,07,1, 12.0,1,1, -2.564, 10490.046, 413.935, 52835.981 24/12/17,09:34:45,19,07,1, 12.0,1,1, -2.564, 10490.067, 413.964, 52836.017 24/12/17,09:34:46,00,07,1, 11.9,1,1, -2.565, 10490.060, 413.964, 52836.017 24/12/17,09:34:46,01,07,1, 11.9,1,1, -2.565, 10490.112, 414.001, 52835.972 24/12/17,09:34:46,02,07,1, 11.9,1,1, -2.565, 10490.087, 414.014, 52836.013 24/12/17,09:34:46,03,07,1, 11.9,1,1, -2.565, 10490.123, 414.069, 52836.079 24/12/17,09:34:46,04,07,1, 11.9,1,1, -2.565, 10490.124, 414.049, 52835.949 24/12/17,09:34:46,05,07,1, 11.9,1,1, -2.565, 10490.132, 414.087, 52836.048 24/12/17,09:34:46,06,07,1, 11.9,1,1, -2.565, 10490.151, 414.119, 52835.977 24/12/17,09:34:46,07,07,1, 11.9,1,1, -2.565, 10490.158, 414.075, 52835.984 24/12/17,09:34:46,08,07,1, 11.9,1,1, -2.565, 10490.173, 414.156, 52836.037 24/12/17,09:34:46,09,07,1, 11.9,1,1, -2.565, 10490.183, 414.159, 52836.031 24/12/17,09:34:46,10,07,1, 11.9,1,1, -2.565, 10490.217, 414.145, 52835.894 24/12/17,09:34:46,11,07,1, 11.9,1,1, -2.565, 10490.188, 414.219, 52836.080 24/12/17,09:34:46,12,07,1, 11.9,1,1, -2.565, 10490.199, 414.230, 52836.000 24/12/17,09:34:46,13,07,1, 11.9,1,1, -2.565, 10490.208, 414.185, 52835.979 24/12/17,09:34:46,14,07,1, 11.9,1,1, -2.565, 10490.239, 414.254, 52836.019 24/12/17,09:34:46,15,07,1, 11.9,1,1, -2.565, 10490.224, 414.289, 52836.149 24/12/17,09:34:46,16,07,1, 11.9,1,1, -2.565, 10490.241, 414.259, 52836.092 24/12/17,09:34:46,17,07,1, 11.9,1,1, -2.565, 10490.243, 414.305, 52836.064 24/12/17,09:34:46,18,07,1, 11.9,1,1, -2.565, 10490.264, 414.342, 52836.065 24/12/17,09:34:46,19,07,1, 11.9,1,1, -2.565, 10490.249, 414.343, 52836.098 24/12/17,09:34:47,00,07,1, 11.9,1,1, -2.565, 10490.243, 414.343, 52836.098 24/12/17,09:34:47,01,07,1, 11.9,1,1, -2.565, 10490.319, 414.389, 52836.112 24/12/17,09:34:47,02,07,1, 11.9,1,1, -2.565, 10490.300, 414.398, 52836.117 24/12/17,09:34:47,03,07,1, 11.9,1,1, -2.565, 10490.311, 414.457, 52836.135 24/12/17,09:34:47,04,07,1, 11.9,1,1, -2.565, 10490.328, 414.433, 52836.151 24/12/17,09:34:47,05,07,1, 11.9,1,1, -2.565, 10490.324, 414.453, 52836.190 24/12/17,09:34:47,06,07,1, 11.9,1,1, -2.565, 10490.359, 414.527, 52836.205 24/12/17,09:34:47,07,07,1, 11.9,1,1, -2.565, 10490.353, 414.510, 52836.157 24/12/17,09:34:47,08,07,1, 11.9,1,1, -2.565, 10490.362, 414.523, 52836.128 24/12/17,09:34:47,09,07,1, 11.9,1,1, -2.565, 10490.377, 414.562, 52836.200 24/12/17,09:34:47,10,07,1, 11.9,1,1, -2.565, 10490.395, 414.548, 52836.119 24/12/17,09:34:47,11,07,1, 11.9,1,1, -2.565, 10490.407, 414.585, 52836.160 24/12/17,09:34:47,12,07,1, 11.9,1,1, -2.565, 10490.415, 414.644, 52836.244 24/12/17,09:34:47,13,07,1, 11.9,1,1, -2.565, 10490.414, 414.629, 52836.200 24/12/17,09:34:47,14,07,1, 11.9,1,1, -2.565, 10490.432, 414.636, 52836.168 24/12/17,09:34:47,15,07,1, 11.9,1,1, -2.565, 10490.456, 414.715, 52836.238 24/12/17,09:34:47,16,07,1, 11.9,1,1, -2.565, 10490.467, 414.687, 52836.216 24/12/17,09:34:47,17,07,1, 11.9,1,1, -2.565, 10490.457, 414.691, 52836.191 24/12/17,09:34:47,18,07,1, 11.9,1,1, -2.565, 10490.504, 414.756, 52836.251 24/12/17,09:34:47,19,07,1, 11.9,1,1, -2.565, 10490.500, 414.743, 52836.225 24/12/17,09:34:48,00,08,1, 11.9,1,1, -2.562, 10490.494, 414.743, 52836.225 24/12/17,09:34:48,01,08,1, 11.9,1,1, -2.562, 10490.560, 414.805, 52836.233 24/12/17,09:34:48,02,08,1, 11.9,1,1, -2.562, 10490.555, 414.767, 52836.202 24/12/17,09:34:48,03,08,1, 11.9,1,1, -2.562, 10490.542, 414.824, 52836.205 24/12/17,09:34:48,04,08,1, 11.9,1,1, -2.562, 10490.555, 414.873, 52836.332 24/12/17,09:34:48,05,08,1, 11.9,1,1, -2.562, 10490.557, 414.832, 52836.238 24/12/17,09:34:48,06,08,1, 11.9,1,1, -2.562, 10490.555, 414.881, 52836.360 24/12/17,09:34:48,07,08,1, 11.9,1,1, -2.562, 10490.600, 414.919, 52836.264 24/12/17,09:34:48,08,08,1, 11.9,1,1, -2.562, 10490.610, 414.872, 52836.331 24/12/17,09:34:48,09,08,1, 11.9,1,1, -2.562, 10490.604, 414.946, 52836.257 24/12/17,09:34:48,10,08,1, 11.9,1,1, -2.562, 10490.617, 414.983, 52836.395 24/12/17,09:34:48,11,08,1, 11.9,1,1, -2.562, 10490.636, 414.961, 52836.319 24/12/17,09:34:48,12,08,1, 11.9,1,1, -2.562, 10490.651, 415.020, 52836.332 24/12/17,09:34:48,13,08,1, 11.9,1,1, -2.562, 10490.683, 415.039, 52836.303 24/12/17,09:34:48,14,08,1, 11.9,1,1, -2.562, 10490.657, 415.010, 52836.309 24/12/17,09:34:48,15,08,1, 11.9,1,1, -2.562, 10490.681, 415.082, 52836.413 24/12/17,09:34:48,16,08,1, 11.9,1,1, -2.562, 10490.684, 415.092, 52836.402 24/12/17,09:34:48,17,08,1, 11.9,1,1, -2.562, 10490.688, 415.046, 52836.356 24/12/17,09:34:48,18,08,1, 11.9,1,1, -2.562, 10490.721, 415.144, 52836.445 24/12/17,09:34:48,19,08,1, 11.9,1,1, -2.562, 10490.755, 415.144, 52836.420 24/12/17,09:34:49,00,08,1, 11.9,1,1, -2.564, 10490.752, 415.144, 52836.420 24/12/17,09:34:49,01,08,1, 11.9,1,1, -2.564, 10490.731, 415.191, 52836.440 24/12/17,09:34:49,02,08,1, 11.9,1,1, -2.564, 10490.747, 415.185, 52836.484 24/12/17,09:34:49,03,08,1, 11.9,1,1, -2.564, 10490.756, 415.181, 52836.361 24/12/17,09:34:49,04,08,1, 11.9,1,1, -2.564, 10490.767, 415.233, 52836.410 24/12/17,09:34:49,05,08,1, 11.9,1,1, -2.564, 10490.783, 415.242, 52836.413 24/12/17,09:34:49,06,08,1, 11.9,1,1, -2.564, 10490.770, 415.231, 52836.406 24/12/17,09:34:49,07,08,1, 11.9,1,1, -2.564, 10490.802, 415.282, 52836.456 24/12/17,09:34:49,08,08,1, 11.9,1,1, -2.564, 10490.797, 415.273, 52836.483 24/12/17,09:34:49,09,08,1, 11.9,1,1, -2.564, 10490.801, 415.314, 52836.393 24/12/17,09:34:49,10,08,1, 11.9,1,1, -2.564, 10490.841, 415.361, 52836.489 24/12/17,09:34:49,11,08,1, 11.9,1,1, -2.564, 10490.833, 415.338, 52836.498 24/12/17,09:34:49,12,08,1, 11.9,1,1, -2.564, 10490.860, 415.372, 52836.379 24/12/17,09:34:49,13,08,1, 11.9,1,1, -2.564, 10490.863, 415.414, 52836.547 24/12/17,09:34:49,14,08,1, 11.9,1,1, -2.564, 10490.851, 415.394, 52836.485 24/12/17,09:34:49,15,08,1, 11.9,1,1, -2.564, 10490.876, 415.428, 52836.504 24/12/17,09:34:49,16,08,1, 11.9,1,1, -2.564, 10490.888, 415.457, 52836.521 24/12/17,09:34:49,17,08,1, 11.9,1,1, -2.564, 10490.894, 415.431, 52836.527 24/12/17,09:34:49,18,08,1, 11.9,1,1, -2.564, 10490.895, 415.448, 52836.529 24/12/17,09:34:49,19,08,1, 11.9,1,1, -2.564, 10490.891, 415.549, 52836.554 24/12/17,09:34:50,00,08,1, 11.9,1,1, -2.562, 10490.886, 415.549, 52836.554 24/12/17,09:34:50,01,08,1, 11.9,1,1, -2.562, 10490.920, 415.536, 52836.545 24/12/17,09:34:50,02,08,1, 11.9,1,1, -2.562, 10490.963, 415.562, 52836.559 24/12/17,09:34:50,03,08,1, 11.9,1,1, -2.562, 10490.940, 415.550, 52836.520 24/12/17,09:34:50,04,08,1, 11.9,1,1, -2.562, 10490.929, 415.582, 52836.544 24/12/17,09:34:50,05,08,1, 11.9,1,1, -2.562, 10490.976, 415.612, 52836.578 24/12/17,09:34:50,06,08,1, 11.9,1,1, -2.562, 10490.976, 415.589, 52836.467 24/12/17,09:34:50,07,08,1, 11.9,1,1, -2.562, 10490.996, 415.639, 52836.552 24/12/17,09:34:50,08,08,1, 11.9,1,1, -2.562, 10490.983, 415.639, 52836.603 24/12/17,09:34:50,09,08,1, 11.9,1,1, -2.562, 10490.998, 415.638, 52836.528 24/12/17,09:34:50,10,08,1, 11.9,1,1, -2.562, 10491.015, 415.715, 52836.558 24/12/17,09:34:50,11,08,1, 11.9,1,1, -2.562, 10491.015, 415.740, 52836.571 24/12/17,09:34:50,12,08,1, 11.9,1,1, -2.562, 10491.014, 415.693, 52836.614 24/12/17,09:34:50,13,08,1, 11.9,1,1, -2.562, 10491.015, 415.778, 52836.576 24/12/17,09:34:50,14,08,1, 11.9,1,1, -2.562, 10491.048, 415.749, 52836.573 24/12/17,09:34:50,15,08,1, 11.9,1,1, -2.562, 10491.023, 415.754, 52836.645 24/12/17,09:34:50,16,08,1, 11.9,1,1, -2.562, 10491.054, 415.831, 52836.627 24/12/17,09:34:50,17,08,1, 11.9,1,1, -2.562, 10491.078, 415.791, 52836.654 24/12/17,09:34:50,18,08,1, 11.9,1,1, -2.562, 10491.078, 415.780, 52836.614 24/12/17,09:34:50,19,08,1, 11.9,1,1, -2.562, 10491.107, 415.852, 52836.650 24/12/17,09:34:51,00,08,1, 11.9,1,1, -2.560, 10491.103, 415.852, 52836.650 24/12/17,09:34:51,01,08,1, 11.9,1,1, -2.560, 10491.102, 415.861, 52836.607 24/12/17,09:34:51,02,08,1, 11.9,1,1, -2.560, 10491.123, 415.923, 52836.656 24/12/17,09:34:51,03,08,1, 11.9,1,1, -2.560, 10491.123, 415.910, 52836.728 24/12/17,09:34:51,04,08,1, 11.9,1,1, -2.560, 10491.132, 415.906, 52836.740 24/12/17,09:34:51,05,08,1, 11.9,1,1, -2.560, 10491.142, 415.978, 52836.678 24/12/17,09:34:51,06,08,1, 11.9,1,1, -2.560, 10491.140, 415.918, 52836.652 24/12/17,09:34:51,07,08,1, 11.9,1,1, -2.560, 10491.160, 415.976, 52836.752 24/12/17,09:34:51,08,08,1, 11.9,1,1, -2.560, 10491.171, 416.014, 52836.731 24/12/17,09:34:51,09,08,1, 11.9,1,1, -2.560, 10491.192, 415.991, 52836.679 24/12/17,09:34:51,10,08,1, 11.9,1,1, -2.560, 10491.182, 416.036, 52836.709 24/12/17,09:34:51,11,08,1, 11.9,1,1, -2.560, 10491.218, 416.044, 52836.698 24/12/17,09:34:51,12,08,1, 11.9,1,1, -2.560, 10491.230, 416.043, 52836.691 24/12/17,09:34:51,13,08,1, 11.9,1,1, -2.560, 10491.195, 416.098, 52836.736 24/12/17,09:34:51,14,08,1, 11.9,1,1, -2.560, 10491.229, 416.123, 52836.787 24/12/17,09:34:51,15,08,1, 11.9,1,1, -2.560, 10491.224, 416.066, 52836.725 24/12/17,09:34:51,16,08,1, 11.9,1,1, -2.560, 10491.238, 416.113, 52836.697 24/12/17,09:34:51,17,08,1, 11.9,1,1, -2.560, 10491.256, 416.151, 52836.788 24/12/17,09:34:51,18,08,1, 11.9,1,1, -2.560, 10491.251, 416.121, 52836.659 24/12/17,09:34:51,19,08,1, 11.9,1,1, -2.560, 10491.279, 416.194, 52836.774 24/12/17,09:34:52,00,08,1, 11.9,1,1, -2.559, 10491.278, 416.194, 52836.774 24/12/17,09:34:52,01,08,1, 11.9,1,1, -2.559, 10491.277, 416.183, 52836.819 24/12/17,09:34:52,02,08,1, 11.9,1,1, -2.559, 10491.283, 416.254, 52836.826 24/12/17,09:34:52,03,08,1, 11.9,1,1, -2.559, 10491.330, 416.203, 52836.782 24/12/17,09:34:52,04,08,1, 11.9,1,1, -2.559, 10491.319, 416.228, 52836.760 24/12/17,09:34:52,05,08,1, 11.9,1,1, -2.559, 10491.309, 416.300, 52836.772 24/12/17,09:34:52,06,08,1, 11.9,1,1, -2.559, 10491.308, 416.256, 52836.824 24/12/17,09:34:52,07,08,1, 11.9,1,1, -2.559, 10491.325, 416.288, 52836.772 24/12/17,09:34:52,08,08,1, 11.9,1,1, -2.559, 10491.360, 416.361, 52836.831 24/12/17,09:34:52,09,08,1, 11.9,1,1, -2.559, 10491.357, 416.319, 52836.788 24/12/17,09:34:52,10,08,1, 11.9,1,1, -2.559, 10491.340, 416.331, 52836.805 24/12/17,09:34:52,11,08,1, 11.9,1,1, -2.559, 10491.372, 416.395, 52836.792 24/12/17,09:34:52,12,08,1, 11.9,1,1, -2.559, 10491.364, 416.358, 52836.881 24/12/17,09:34:52,13,08,1, 11.9,1,1, -2.559, 10491.401, 416.380, 52836.797 24/12/17,09:34:52,14,08,1, 11.9,1,1, -2.559, 10491.418, 416.435, 52836.913 24/12/17,09:34:52,15,08,1, 11.9,1,1, -2.559, 10491.400, 416.397, 52836.782 24/12/17,09:34:52,16,08,1, 11.9,1,1, -2.559, 10491.393, 416.420, 52836.901 24/12/17,09:34:52,17,08,1, 11.9,1,1, -2.559, 10491.441, 416.460, 52836.898 24/12/17,09:34:52,18,08,1, 11.9,1,1, -2.559, 10491.402, 416.419, 52836.887 24/12/17,09:34:52,19,08,1, 11.9,1,1, -2.559, 10491.407, 416.484, 52836.883 24/12/17,09:34:53,00,08,1, 12.0,1,1, -2.561, 10491.403, 416.484, 52836.883 24/12/17,09:34:53,01,08,1, 12.0,1,1, -2.561, 10491.446, 416.480, 52836.919 24/12/17,09:34:53,02,08,1, 12.0,1,1, -2.561, 10491.453, 416.533, 52836.904 24/12/17,09:34:53,03,08,1, 12.0,1,1, -2.561, 10491.481, 416.555, 52836.859 24/12/17,09:34:53,04,08,1, 12.0,1,1, -2.561, 10491.471, 416.534, 52836.916 24/12/17,09:34:53,05,08,1, 12.0,1,1, -2.561, 10491.496, 416.590, 52836.911 24/12/17,09:34:53,06,08,1, 12.0,1,1, -2.561, 10491.504, 416.588, 52836.953 24/12/17,09:34:53,07,08,1, 12.0,1,1, -2.561, 10491.513, 416.562, 52836.868 24/12/17,09:34:53,08,08,1, 12.0,1,1, -2.561, 10491.499, 416.642, 52836.896 24/12/17,09:34:53,09,08,1, 12.0,1,1, -2.561, 10491.515, 416.639, 52836.859 24/12/17,09:34:53,10,08,1, 12.0,1,1, -2.561, 10491.508, 416.607, 52836.936 24/12/17,09:34:53,11,08,1, 12.0,1,1, -2.561, 10491.548, 416.696, 52837.012 24/12/17,09:34:53,12,08,1, 12.0,1,1, -2.561, 10491.556, 416.664, 52836.997 24/12/17,09:34:53,13,08,1, 12.0,1,1, -2.561, 10491.534, 416.686, 52836.924 24/12/17,09:34:53,14,08,1, 12.0,1,1, -2.561, 10491.567, 416.721, 52837.006 24/12/17,09:34:53,15,08,1, 12.0,1,1, -2.561, 10491.554, 416.714, 52836.997 24/12/17,09:34:53,16,08,1, 12.0,1,1, -2.561, 10491.571, 416.737, 52836.909 24/12/17,09:34:53,17,08,1, 12.0,1,1, -2.561, 10491.588, 416.789, 52837.034 24/12/17,09:34:53,18,08,1, 12.0,1,1, -2.561, 10491.597, 416.762, 52836.993 24/12/17,09:34:53,19,08,1, 12.0,1,1, -2.561, 10491.589, 416.751, 52836.986 24/12/17,09:34:54,00,08,1, 11.9,1,1, -2.563, 10491.587, 416.751, 52836.986 24/12/17,09:34:54,01,08,1, 11.9,1,1, -2.563, 10491.612, 416.801, 52837.001 24/12/17,09:34:54,02,08,1, 11.9,1,1, -2.563, 10491.624, 416.803, 52836.988 24/12/17,09:34:54,03,08,1, 11.9,1,1, -2.563, 10491.641, 416.869, 52837.035 24/12/17,09:34:54,04,08,1, 11.9,1,1, -2.563, 10491.650, 416.815, 52837.054 24/12/17,09:34:54,05,08,1, 11.9,1,1, -2.563, 10491.629, 416.858, 52836.978 24/12/17,09:34:54,06,08,1, 11.9,1,1, -2.563, 10491.653, 416.904, 52837.087 24/12/17,09:34:54,07,08,1, 11.9,1,1, -2.563, 10491.666, 416.840, 52837.002 24/12/17,09:34:54,08,08,1, 11.9,1,1, -2.563, 10491.657, 416.896, 52836.983 24/12/17,09:34:54,09,08,1, 11.9,1,1, -2.563, 10491.673, 416.930, 52837.028 24/12/17,09:34:54,10,08,1, 11.9,1,1, -2.563, 10491.668, 416.888, 52837.055 24/12/17,09:34:54,11,08,1, 11.9,1,1, -2.563, 10491.690, 416.938, 52837.022 24/12/17,09:34:54,12,08,1, 11.9,1,1, -2.563, 10491.727, 416.973, 52837.059 24/12/17,09:34:54,13,08,1, 11.9,1,1, -2.563, 10491.718, 416.952, 52837.053 24/12/17,09:34:54,14,08,1, 11.9,1,1, -2.563, 10491.719, 416.997, 52837.066 24/12/17,09:34:54,15,08,1, 11.9,1,1, -2.563, 10491.766, 417.018, 52837.186 24/12/17,09:34:54,16,08,1, 11.9,1,1, -2.563, 10491.716, 416.995, 52837.128 24/12/17,09:34:54,17,08,1, 11.9,1,1, -2.563, 10491.755, 417.038, 52837.102 24/12/17,09:34:54,18,08,1, 11.9,1,1, -2.563, 10491.760, 417.048, 52837.147 24/12/17,09:34:54,19,08,1, 11.9,1,1, -2.563, 10491.763, 417.018, 52837.087 24/12/17,09:34:55,00,08,1, 11.9,1,1, -2.560, 10491.762, 417.018, 52837.087 24/12/17,09:34:55,01,08,1, 11.9,1,1, -2.560, 10491.807, 417.068, 52837.046 24/12/17,09:34:55,02,08,1, 11.9,1,1, -2.560, 10491.807, 417.074, 52837.058 24/12/17,09:34:55,03,08,1, 11.9,1,1, -2.560, 10491.829, 417.127, 52837.053 24/12/17,09:34:55,04,08,1, 11.9,1,1, -2.560, 10491.813, 417.114, 52837.186 24/12/17,09:34:55,05,08,1, 11.9,1,1, -2.560, 10491.799, 417.124, 52837.131 24/12/17,09:34:55,06,08,1, 11.9,1,1, -2.560, 10491.846, 417.184, 52837.157 24/12/17,09:34:55,07,08,1, 11.9,1,1, -2.560, 10491.862, 417.154, 52837.149 24/12/17,09:34:55,08,08,1, 11.9,1,1, -2.560, 10491.843, 417.156, 52837.132 24/12/17,09:34:55,09,08,1, 11.9,1,1, -2.560, 10491.858, 417.193, 52837.136 24/12/17,09:34:55,10,08,1, 11.9,1,1, -2.560, 10491.900, 417.171, 52837.108 24/12/17,09:34:55,11,08,1, 11.9,1,1, -2.560, 10491.883, 417.213, 52837.142 24/12/17,09:34:55,12,08,1, 11.9,1,1, -2.560, 10491.922, 417.269, 52837.154 24/12/17,09:34:55,13,08,1, 11.9,1,1, -2.560, 10491.889, 417.241, 52837.234 24/12/17,09:34:55,14,08,1, 11.9,1,1, -2.560, 10491.901, 417.253, 52837.148 24/12/17,09:34:55,15,08,1, 11.9,1,1, -2.560, 10491.914, 417.306, 52837.197 24/12/17,09:34:55,16,08,1, 11.9,1,1, -2.560, 10491.923, 417.266, 52837.156 24/12/17,09:34:55,17,08,1, 11.9,1,1, -2.560, 10491.908, 417.306, 52837.208 24/12/17,09:34:55,18,08,1, 11.9,1,1, -2.560, 10491.947, 417.337, 52837.226 24/12/17,09:34:55,19,08,1, 11.9,1,1, -2.560, 10491.934, 417.309, 52837.155 24/12/17,09:34:56,00,08,1, 11.9,1,1, -2.566, 10491.929, 417.309, 52837.155 24/12/17,09:34:56,01,08,1, 11.9,1,1, -2.566, 10491.980, 417.367, 52837.188 24/12/17,09:34:56,02,08,1, 11.9,1,1, -2.566, 10491.979, 417.321, 52837.143 24/12/17,09:34:56,03,08,1, 11.9,1,1, -2.566, 10491.968, 417.406, 52837.183 24/12/17,09:34:56,04,08,1, 11.9,1,1, -2.566, 10491.997, 417.414, 52837.212 24/12/17,09:34:56,05,08,1, 11.9,1,1, -2.566, 10491.970, 417.377, 52837.203 24/12/17,09:34:56,06,08,1, 11.9,1,1, -2.566, 10491.996, 417.442, 52837.270 24/12/17,09:34:56,07,08,1, 11.9,1,1, -2.566, 10492.046, 417.470, 52837.261 24/12/17,09:34:56,08,08,1, 11.9,1,1, -2.566, 10492.030, 417.413, 52837.193 24/12/17,09:34:56,09,08,1, 11.9,1,1, -2.566, 10492.025, 417.509, 52837.275 24/12/17,09:34:56,10,08,1, 11.9,1,1, -2.566, 10492.051, 417.477, 52837.225 24/12/17,09:34:56,11,08,1, 11.9,1,1, -2.566, 10492.023, 417.472, 52837.256 24/12/17,09:34:56,12,08,1, 11.9,1,1, -2.566, 10492.069, 417.537, 52837.295 24/12/17,09:34:56,13,08,1, 11.9,1,1, -2.566, 10492.074, 417.532, 52837.300 24/12/17,09:34:56,14,08,1, 11.9,1,1, -2.566, 10492.070, 417.512, 52837.257 24/12/17,09:34:56,15,08,1, 11.9,1,1, -2.566, 10492.079, 417.577, 52837.286 24/12/17,09:34:56,16,08,1, 11.9,1,1, -2.566, 10492.088, 417.560, 52837.325 24/12/17,09:34:56,17,08,1, 11.9,1,1, -2.566, 10492.089, 417.557, 52837.263 24/12/17,09:34:56,18,08,1, 11.9,1,1, -2.566, 10492.128, 417.651, 52837.262 24/12/17,09:34:56,19,08,1, 11.9,1,1, -2.566, 10492.114, 417.595, 52837.303 24/12/17,09:34:57,00,08,1, 11.9,1,1, -2.563, 10492.113, 417.595, 52837.303 24/12/17,09:34:57,01,08,1, 11.9,1,1, -2.563, 10492.146, 417.679, 52837.370 24/12/17,09:34:57,02,08,1, 11.9,1,1, -2.563, 10492.141, 417.679, 52837.407 24/12/17,09:34:57,03,08,1, 11.9,1,1, -2.563, 10492.136, 417.669, 52837.309 24/12/17,09:34:57,04,08,1, 11.9,1,1, -2.563, 10492.116, 417.712, 52837.372 24/12/17,09:34:57,05,08,1, 11.9,1,1, -2.563, 10492.142, 417.719, 52837.430 24/12/17,09:34:57,06,08,1, 11.9,1,1, -2.563, 10492.164, 417.737, 52837.378 24/12/17,09:34:57,07,08,1, 11.9,1,1, -2.563, 10492.177, 417.739, 52837.393 24/12/17,09:34:57,08,08,1, 11.9,1,1, -2.563, 10492.158, 417.758, 52837.364 24/12/17,09:34:57,09,08,1, 11.9,1,1, -2.563, 10492.212, 417.803, 52837.446 24/12/17,09:34:57,10,08,1, 11.9,1,1, -2.563, 10492.216, 417.788, 52837.440 24/12/17,09:34:57,11,08,1, 11.9,1,1, -2.563, 10492.196, 417.796, 52837.440 24/12/17,09:34:57,12,08,1, 11.9,1,1, -2.563, 10492.211, 417.821, 52837.475 24/12/17,09:34:57,13,08,1, 11.9,1,1, -2.563, 10492.231, 417.828, 52837.445 24/12/17,09:34:57,14,08,1, 11.9,1,1, -2.563, 10492.225, 417.842, 52837.444 24/12/17,09:34:57,15,08,1, 11.9,1,1, -2.563, 10492.259, 417.866, 52837.473 24/12/17,09:34:57,16,08,1, 11.9,1,1, -2.563, 10492.257, 417.866, 52837.490 24/12/17,09:34:57,17,08,1, 11.9,1,1, -2.563, 10492.256, 417.879, 52837.409 24/12/17,09:34:57,18,08,1, 11.9,1,1, -2.563, 10492.275, 417.924, 52837.518 24/12/17,09:34:57,19,08,1, 11.9,1,1, -2.563, 10492.283, 417.926, 52837.453 24/12/17,09:34:58,00,09,1, 11.9,1,1, -2.561, 10492.280, 417.926, 52837.453 24/12/17,09:34:58,01,09,1, 11.9,1,1, -2.561, 10492.292, 417.962, 52837.527 24/12/17,09:34:58,02,09,1, 11.9,1,1, -2.561, 10492.293, 417.981, 52837.512 24/12/17,09:34:58,03,09,1, 11.9,1,1, -2.561, 10492.306, 417.989, 52837.445 24/12/17,09:34:58,04,09,1, 11.9,1,1, -2.561, 10492.325, 417.977, 52837.468 24/12/17,09:34:58,05,09,1, 11.9,1,1, -2.561, 10492.338, 418.015, 52837.580 24/12/17,09:34:58,06,09,1, 11.9,1,1, -2.561, 10492.361, 418.006, 52837.502 24/12/17,09:34:58,07,09,1, 11.9,1,1, -2.561, 10492.323, 418.033, 52837.524 24/12/17,09:34:58,08,09,1, 11.9,1,1, -2.561, 10492.370, 418.045, 52837.598 24/12/17,09:34:58,09,09,1, 11.9,1,1, -2.561, 10492.356, 418.072, 52837.617 24/12/17,09:34:58,10,09,1, 11.9,1,1, -2.561, 10492.367, 418.087, 52837.611 24/12/17,09:34:58,11,09,1, 11.9,1,1, -2.561, 10492.356, 418.081, 52837.561 24/12/17,09:34:58,12,09,1, 11.9,1,1, -2.561, 10492.366, 418.128, 52837.546 24/12/17,09:34:58,13,09,1, 11.9,1,1, -2.561, 10492.412, 418.136, 52837.590 24/12/17,09:34:58,14,09,1, 11.9,1,1, -2.561, 10492.404, 418.134, 52837.583 24/12/17,09:34:58,15,09,1, 11.9,1,1, -2.561, 10492.384, 418.174, 52837.668 24/12/17,09:34:58,16,09,1, 11.9,1,1, -2.561, 10492.440, 418.161, 52837.687 24/12/17,09:34:58,17,09,1, 11.9,1,1, -2.561, 10492.437, 418.199, 52837.677 24/12/17,09:34:58,18,09,1, 11.9,1,1, -2.561, 10492.438, 418.197, 52837.632 24/12/17,09:34:58,19,09,1, 11.9,1,1, -2.561, 10492.417, 418.239, 52837.846 24/12/17,09:34:59,00,08,1, 11.9,1,1, -2.562, 10492.413, 418.239, 52837.846 24/12/17,09:34:59,01,08,1, 11.9,1,1, -2.562, 10492.461, 418.255, 52837.648 24/12/17,09:34:59,02,08,1, 11.9,1,1, -2.562, 10492.472, 418.262, 52837.602 24/12/17,09:34:59,03,08,1, 11.9,1,1, -2.562, 10492.465, 418.289, 52837.641 24/12/17,09:34:59,04,08,1, 11.9,1,1, -2.562, 10492.496, 418.298, 52837.657 24/12/17,09:34:59,05,08,1, 11.9,1,1, -2.562, 10492.482, 418.304, 52837.696 24/12/17,09:34:59,06,08,1, 11.9,1,1, -2.562, 10492.502, 418.338, 52837.658 24/12/17,09:34:59,07,08,1, 11.9,1,1, -2.562, 10492.510, 418.356, 52837.718 24/12/17,09:34:59,08,08,1, 11.9,1,1, -2.562, 10492.515, 418.382, 52837.682 24/12/17,09:34:59,09,08,1, 11.9,1,1, -2.562, 10492.545, 418.374, 52837.718 24/12/17,09:34:59,10,08,1, 11.9,1,1, -2.562, 10492.550, 418.402, 52837.732 24/12/17,09:34:59,11,08,1, 11.9,1,1, -2.562, 10492.545, 418.388, 52837.715 24/12/17,09:34:59,12,08,1, 11.9,1,1, -2.562, 10492.577, 418.416, 52837.737 24/12/17,09:34:59,13,08,1, 11.9,1,1, -2.562, 10492.564, 418.441, 52837.732 24/12/17,09:34:59,14,08,1, 11.9,1,1, -2.562, 10492.588, 418.467, 52837.750 24/12/17,09:34:59,15,08,1, 11.9,1,1, -2.562, 10492.595, 418.453, 52837.786 24/12/17,09:34:59,16,08,1, 11.9,1,1, -2.562, 10492.599, 418.473, 52837.767 24/12/17,09:34:59,17,08,1, 11.9,1,1, -2.562, 10492.631, 418.488, 52837.734 24/12/17,09:34:59,18,08,1, 11.9,1,1, -2.562, 10492.622, 418.475, 52837.693 24/12/17,09:34:59,19,08,1, 11.9,1,1, -2.562, 10492.634, 418.508, 52837.778 24/12/17,09:35:00,00,08,1, 11.9,1,1, -2.565, 10492.630, 418.508, 52837.778 24/12/17,09:35:00,01,08,1, 11.9,1,1, -2.565, 10492.696, 418.543, 52837.717 24/12/17,09:35:00,02,08,1, 11.9,1,1, -2.565, 10492.639, 418.527, 52837.668 24/12/17,09:35:00,03,08,1, 11.9,1,1, -2.565, 10492.708, 418.573, 52837.682 24/12/17,09:35:00,04,08,1, 11.9,1,1, -2.565, 10492.680, 418.539, 52837.742 24/12/17,09:35:00,05,08,1, 11.9,1,1, -2.565, 10492.674, 418.609, 52837.810 24/12/17,09:35:00,06,08,1, 11.9,1,1, -2.565, 10492.707, 418.610, 52837.717 24/12/17,09:35:00,07,08,1, 11.9,1,1, -2.565, 10492.701, 418.575, 52837.649 24/12/17,09:35:00,08,08,1, 11.9,1,1, -2.565, 10492.718, 418.642, 52837.781 24/12/17,09:35:00,09,08,1, 11.9,1,1, -2.565, 10492.741, 418.644, 52837.817 24/12/17,09:35:00,10,08,1, 11.9,1,1, -2.565, 10492.728, 418.615, 52837.702 24/12/17,09:35:00,11,08,1, 11.9,1,1, -2.565, 10492.727, 418.663, 52837.786 24/12/17,09:35:00,12,08,1, 11.9,1,1, -2.565, 10492.738, 418.701, 52837.794 24/12/17,09:35:00,13,08,1, 11.9,1,1, -2.565, 10492.752, 418.656, 52837.790 24/12/17,09:35:00,14,08,1, 11.9,1,1, -2.565, 10492.762, 418.717, 52837.777 24/12/17,09:35:00,15,08,1, 11.9,1,1, -2.565, 10492.770, 418.720, 52837.758 24/12/17,09:35:00,16,08,1, 11.9,1,1, -2.565, 10492.769, 418.688, 52837.761 24/12/17,09:35:00,17,08,1, 11.9,1,1, -2.565, 10492.800, 418.781, 52837.817 24/12/17,09:35:00,18,08,1, 11.9,1,1, -2.565, 10492.795, 418.754, 52837.778 24/12/17,09:35:00,19,08,1, 11.9,1,1, -2.565, 10492.791, 418.737, 52837.776 24/12/17,09:35:01,00,08,1, 11.9,1,1, -2.567, 10492.789, 418.737, 52837.776 24/12/17,09:35:01,01,08,1, 11.9,1,1, -2.567, 10492.810, 418.762, 52837.809 24/12/17,09:35:01,02,08,1, 11.9,1,1, -2.567, 10492.833, 418.781, 52837.853 24/12/17,09:35:01,03,08,1, 11.9,1,1, -2.567, 10492.829, 418.848, 52837.809 24/12/17,09:35:01,04,08,1, 11.9,1,1, -2.567, 10492.819, 418.806, 52837.844 24/12/17,09:35:01,05,08,1, 11.9,1,1, -2.567, 10492.842, 418.832, 52837.766 24/12/17,09:35:01,06,08,1, 11.9,1,1, -2.567, 10492.859, 418.878, 52837.809 24/12/17,09:35:01,07,08,1, 11.9,1,1, -2.567, 10492.838, 418.849, 52837.870 24/12/17,09:35:01,08,08,1, 11.9,1,1, -2.567, 10492.861, 418.873, 52837.858 24/12/17,09:35:01,09,08,1, 11.9,1,1, -2.567, 10492.884, 418.921, 52837.914 24/12/17,09:35:01,10,08,1, 11.9,1,1, -2.567, 10492.885, 418.889, 52837.831 24/12/17,09:35:01,11,08,1, 11.9,1,1, -2.567, 10492.868, 418.913, 52837.844 24/12/17,09:35:01,12,08,1, 11.9,1,1, -2.567, 10492.896, 418.950, 52837.949 24/12/17,09:35:01,13,08,1, 11.9,1,1, -2.567, 10492.896, 418.941, 52837.842 24/12/17,09:35:01,14,08,1, 11.9,1,1, -2.567, 10492.887, 418.982, 52837.853 24/12/17,09:35:01,15,08,1, 11.9,1,1, -2.567, 10492.927, 418.991, 52837.943 24/12/17,09:35:01,16,08,1, 11.9,1,1, -2.567, 10492.914, 418.978, 52837.895 24/12/17,09:35:01,17,08,1, 11.9,1,1, -2.567, 10492.920, 419.049, 52837.949 24/12/17,09:35:01,18,08,1, 11.9,1,1, -2.567, 10492.923, 419.032, 52837.932 24/12/17,09:35:01,19,08,1, 11.9,1,1, -2.567, 10492.935, 419.010, 52837.936 24/12/17,09:35:02,00,08,1, 11.9,1,1, -2.563, 10492.930, 419.010, 52837.936 24/12/17,09:35:02,01,08,1, 11.9,1,1, -2.563, 10492.967, 419.074, 52837.900 24/12/17,09:35:02,02,08,1, 11.9,1,1, -2.563, 10492.939, 419.053, 52837.869 24/12/17,09:35:02,03,08,1, 11.9,1,1, -2.563, 10492.980, 419.117, 52837.942 24/12/17,09:35:02,04,08,1, 11.9,1,1, -2.563, 10492.993, 419.097, 52837.936 24/12/17,09:35:02,05,08,1, 11.9,1,1, -2.563, 10492.948, 419.105, 52837.991 24/12/17,09:35:02,06,08,1, 11.9,1,1, -2.563, 10493.003, 419.151, 52837.971 24/12/17,09:35:02,07,08,1, 11.9,1,1, -2.563, 10493.007, 419.143, 52837.975 24/12/17,09:35:02,08,08,1, 11.9,1,1, -2.563, 10493.009, 419.142, 52837.970 24/12/17,09:35:02,09,08,1, 11.9,1,1, -2.563, 10492.995, 419.189, 52838.065 24/12/17,09:35:02,10,08,1, 11.9,1,1, -2.563, 10493.012, 419.166, 52837.965 24/12/17,09:35:02,11,08,1, 11.9,1,1, -2.563, 10493.045, 419.189, 52837.966 24/12/17,09:35:02,12,08,1, 11.9,1,1, -2.563, 10493.047, 419.228, 52838.018 24/12/17,09:35:02,13,08,1, 11.9,1,1, -2.563, 10493.021, 419.207, 52838.009 24/12/17,09:35:02,14,08,1, 11.9,1,1, -2.563, 10493.032, 419.223, 52837.981 24/12/17,09:35:02,15,08,1, 11.9,1,1, -2.563, 10493.027, 419.271, 52838.057 24/12/17,09:35:02,16,08,1, 11.9,1,1, -2.563, 10493.040, 419.243, 52838.017 24/12/17,09:35:02,17,08,1, 11.9,1,1, -2.563, 10493.021, 419.292, 52838.017 24/12/17,09:35:02,18,08,1, 11.9,1,1, -2.563, 10493.055, 419.314, 52838.067 24/12/17,09:35:02,19,08,1, 11.9,1,1, -2.563, 10493.044, 419.286, 52838.118 24/12/17,09:35:03,00,08,1, 11.9,1,1, -2.561, 10493.039, 419.286, 52838.118 24/12/17,09:35:03,01,08,1, 11.9,1,1, -2.561, 10493.079, 419.368, 52838.195 24/12/17,09:35:03,02,08,1, 11.9,1,1, -2.561, 10493.066, 419.321, 52838.083 24/12/17,09:35:03,03,08,1, 11.9,1,1, -2.561, 10493.075, 419.397, 52838.120 24/12/17,09:35:03,04,08,1, 11.9,1,1, -2.561, 10493.113, 419.383, 52838.133 24/12/17,09:35:03,05,08,1, 11.9,1,1, -2.561, 10493.089, 419.372, 52838.112 24/12/17,09:35:03,06,08,1, 11.9,1,1, -2.561, 10493.101, 419.412, 52838.142 24/12/17,09:35:03,07,08,1, 11.9,1,1, -2.561, 10493.124, 419.431, 52838.078 24/12/17,09:35:03,08,08,1, 11.9,1,1, -2.561, 10493.098, 419.405, 52838.114 24/12/17,09:35:03,09,08,1, 11.9,1,1, -2.561, 10493.139, 419.467, 52838.106 24/12/17,09:35:03,10,08,1, 11.9,1,1, -2.561, 10493.123, 419.444, 52838.094 24/12/17,09:35:03,11,08,1, 11.9,1,1, -2.561, 10493.116, 419.486, 52838.173 24/12/17,09:35:03,12,08,1, 11.9,1,1, -2.561, 10493.148, 419.504, 52838.121 24/12/17,09:35:03,13,08,1, 11.9,1,1, -2.561, 10493.156, 419.483, 52838.108 24/12/17,09:35:03,14,08,1, 11.9,1,1, -2.561, 10493.137, 419.511, 52838.095 24/12/17,09:35:03,15,08,1, 11.9,1,1, -2.561, 10493.180, 419.577, 52838.210 24/12/17,09:35:03,16,08,1, 11.9,1,1, -2.561, 10493.157, 419.531, 52838.213 24/12/17,09:35:03,17,08,1, 11.9,1,1, -2.561, 10493.169, 419.552, 52838.262 24/12/17,09:35:03,18,08,1, 11.9,1,1, -2.561, 10493.182, 419.589, 52838.152 24/12/17,09:35:03,19,08,1, 11.9,1,1, -2.561, 10493.159, 419.542, 52838.219 24/12/17,09:35:04,00,09,1, 12.0,1,1, -2.561, 10493.156, 419.542, 52838.219 24/12/17,09:35:04,01,09,1, 12.0,1,1, -2.561, 10493.185, 419.622, 52838.263 24/12/17,09:35:04,02,09,1, 12.0,1,1, -2.561, 10493.209, 419.600, 52838.245 24/12/17,09:35:04,03,09,1, 12.0,1,1, -2.561, 10493.198, 419.656, 52838.258 24/12/17,09:35:04,04,09,1, 12.0,1,1, -2.561, 10493.247, 419.654, 52838.256 24/12/17,09:35:04,05,09,1, 12.0,1,1, -2.561, 10493.221, 419.644, 52838.202 24/12/17,09:35:04,06,09,1, 12.0,1,1, -2.561, 10493.236, 419.700, 52838.274 24/12/17,09:35:04,07,09,1, 12.0,1,1, -2.561, 10493.238, 419.702, 52838.272 24/12/17,09:35:04,08,09,1, 12.0,1,1, -2.561, 10493.226, 419.669, 52838.212 24/12/17,09:35:04,09,09,1, 12.0,1,1, -2.561, 10493.228, 419.731, 52838.319 24/12/17,09:35:04,10,09,1, 12.0,1,1, -2.561, 10493.272, 419.698, 52838.296 24/12/17,09:35:04,11,09,1, 12.0,1,1, -2.561, 10493.245, 419.715, 52838.309 24/12/17,09:35:04,12,09,1, 12.0,1,1, -2.561, 10493.261, 419.786, 52838.321 24/12/17,09:35:04,13,09,1, 12.0,1,1, -2.561, 10493.270, 419.741, 52838.328 24/12/17,09:35:04,14,09,1, 12.0,1,1, -2.561, 10493.274, 419.769, 52838.369 24/12/17,09:35:04,15,09,1, 12.0,1,1, -2.561, 10493.251, 419.820, 52838.307 24/12/17,09:35:04,16,09,1, 12.0,1,1, -2.561, 10493.274, 419.790, 52838.377 24/12/17,09:35:04,17,09,1, 12.0,1,1, -2.561, 10493.276, 419.835, 52838.375 24/12/17,09:35:04,18,09,1, 12.0,1,1, -2.561, 10493.306, 419.853, 52838.355 24/12/17,09:35:04,19,09,1, 12.0,1,1, -2.561, 10493.292, 419.816, 52838.357 24/12/17,09:35:05,00,08,1, 11.8,1,1, -2.563, 10493.289, 419.816, 52838.357 24/12/17,09:35:05,01,08,1, 11.8,1,1, -2.563, 10493.323, 419.843, 52838.350 24/12/17,09:35:05,02,08,1, 11.8,1,1, -2.563, 10493.318, 419.807, 52838.307 24/12/17,09:35:05,03,08,1, 11.8,1,1, -2.563, 10493.329, 419.885, 52838.439 24/12/17,09:35:05,04,08,1, 11.8,1,1, -2.563, 10493.318, 419.898, 52838.400 24/12/17,09:35:05,05,08,1, 11.8,1,1, -2.563, 10493.338, 419.874, 52838.421 24/12/17,09:35:05,06,08,1, 11.8,1,1, -2.563, 10493.326, 419.948, 52838.416 24/12/17,09:35:05,07,08,1, 11.8,1,1, -2.563, 10493.335, 419.937, 52838.432 24/12/17,09:35:05,08,08,1, 11.8,1,1, -2.563, 10493.343, 419.934, 52838.435 24/12/17,09:35:05,09,08,1, 11.8,1,1, -2.563, 10493.355, 419.970, 52838.516 24/12/17,09:35:05,10,08,1, 11.8,1,1, -2.563, 10493.349, 419.967, 52838.378 24/12/17,09:35:05,11,08,1, 11.8,1,1, -2.563, 10493.325, 419.947, 52838.434 24/12/17,09:35:05,12,08,1, 11.8,1,1, -2.563, 10493.351, 420.027, 52838.482 24/12/17,09:35:05,13,08,1, 11.8,1,1, -2.563, 10493.356, 419.988, 52838.469 24/12/17,09:35:05,14,08,1, 11.8,1,1, -2.563, 10493.354, 420.005, 52838.438 24/12/17,09:35:05,15,08,1, 11.8,1,1, -2.563, 10493.371, 420.063, 52838.532 24/12/17,09:35:05,16,08,1, 11.8,1,1, -2.563, 10493.355, 420.019, 52838.536 24/12/17,09:35:05,17,08,1, 11.8,1,1, -2.563, 10493.373, 420.046, 52838.544 24/12/17,09:35:05,18,08,1, 11.8,1,1, -2.563, 10493.405, 420.107, 52838.499 24/12/17,09:35:05,19,08,1, 11.8,1,1, -2.563, 10493.387, 420.065, 52838.451 24/12/17,09:35:06,00,08,1, 11.9,1,1, -2.562, 10493.381, 420.065, 52838.451 24/12/17,09:35:06,01,08,1, 11.9,1,1, -2.562, 10493.397, 420.144, 52838.540 24/12/17,09:35:06,02,08,1, 11.9,1,1, -2.562, 10493.393, 420.102, 52838.556 24/12/17,09:35:06,03,08,1, 11.9,1,1, -2.562, 10493.397, 420.150, 52838.518 24/12/17,09:35:06,04,08,1, 11.9,1,1, -2.562, 10493.395, 420.186, 52838.547 24/12/17,09:35:06,05,08,1, 11.9,1,1, -2.562, 10493.393, 420.128, 52838.485 24/12/17,09:35:06,06,08,1, 11.9,1,1, -2.562, 10493.375, 420.192, 52838.510 24/12/17,09:35:06,07,08,1, 11.9,1,1, -2.562, 10493.380, 420.228, 52838.589 24/12/17,09:35:06,08,08,1, 11.9,1,1, -2.562, 10493.399, 420.189, 52838.558 24/12/17,09:35:06,09,08,1, 11.9,1,1, -2.562, 10493.405, 420.244, 52838.567 24/12/17,09:35:06,10,08,1, 11.9,1,1, -2.562, 10493.419, 420.242, 52838.570 24/12/17,09:35:06,11,08,1, 11.9,1,1, -2.562, 10493.400, 420.239, 52838.611 24/12/17,09:35:06,12,08,1, 11.9,1,1, -2.562, 10493.380, 420.283, 52838.628 24/12/17,09:35:06,13,08,1, 11.9,1,1, -2.562, 10493.419, 420.294, 52838.656 24/12/17,09:35:06,14,08,1, 11.9,1,1, -2.562, 10493.389, 420.282, 52838.616 24/12/17,09:35:06,15,08,1, 11.9,1,1, -2.562, 10493.422, 420.336, 52838.598 24/12/17,09:35:06,16,08,1, 11.9,1,1, -2.562, 10493.430, 420.346, 52838.580 24/12/17,09:35:06,17,08,1, 11.9,1,1, -2.562, 10493.417, 420.318, 52838.614 24/12/17,09:35:06,18,08,1, 11.9,1,1, -2.562, 10493.420, 420.411, 52838.686 24/12/17,09:35:06,19,08,1, 11.9,1,1, -2.562, 10493.418, 420.383, 52838.703 24/12/17,09:35:07,00,08,1, 11.9,1,1, -2.563, 10493.414, 420.383, 52838.703 24/12/17,09:35:07,01,08,1, 11.9,1,1, -2.563, 10493.454, 420.445, 52838.776 24/12/17,09:35:07,02,08,1, 11.9,1,1, -2.563, 10493.443, 420.397, 52838.736 24/12/17,09:35:07,03,08,1, 11.9,1,1, -2.563, 10493.439, 420.429, 52838.721 24/12/17,09:35:07,04,08,1, 11.9,1,1, -2.563, 10493.465, 420.464, 52838.741 24/12/17,09:35:07,05,08,1, 11.9,1,1, -2.563, 10493.454, 420.436, 52838.692 24/12/17,09:35:07,06,08,1, 11.9,1,1, -2.563, 10493.469, 420.456, 52838.712 24/12/17,09:35:07,07,08,1, 11.9,1,1, -2.563, 10493.464, 420.515, 52838.762 24/12/17,09:35:07,08,08,1, 11.9,1,1, -2.563, 10493.455, 420.462, 52838.729 24/12/17,09:35:07,09,08,1, 11.9,1,1, -2.563, 10493.449, 420.485, 52838.760 24/12/17,09:35:07,10,08,1, 11.9,1,1, -2.563, 10493.459, 420.497, 52838.509 24/12/17,09:35:07,11,08,1, 11.9,1,1, -2.563, 10493.422, 420.503, 52838.768 24/12/17,09:35:07,12,08,1, 11.9,1,1, -2.563, 10493.450, 420.545, 52838.841 24/12/17,09:35:07,13,08,1, 11.9,1,1, -2.563, 10493.469, 420.559, 52838.802 24/12/17,09:35:07,14,08,1, 11.9,1,1, -2.563, 10493.447, 420.531, 52838.776 24/12/17,09:35:07,15,08,1, 11.9,1,1, -2.563, 10493.483, 420.568, 52838.798 24/12/17,09:35:07,16,08,1, 11.9,1,1, -2.563, 10493.497, 420.573, 52838.845 24/12/17,09:35:07,17,08,1, 11.9,1,1, -2.563, 10493.439, 420.564, 52838.783 24/12/17,09:35:07,18,08,1, 11.9,1,1, -2.563, 10493.496, 420.650, 52838.813 24/12/17,09:35:07,19,08,1, 11.9,1,1, -2.563, 10493.490, 420.611, 52838.818 24/12/17,09:35:08,00,08,1, 11.9,1,1, -2.562, 10493.490, 420.611, 52838.818 24/12/17,09:35:08,01,08,1, 11.9,1,1, -2.562, 10493.511, 420.655, 52838.878 24/12/17,09:35:08,02,08,1, 11.9,1,1, -2.562, 10493.509, 420.639, 52838.874 24/12/17,09:35:08,03,08,1, 11.9,1,1, -2.562, 10493.493, 420.615, 52838.842 24/12/17,09:35:08,04,08,1, 11.9,1,1, -2.562, 10493.505, 420.693, 52838.894 24/12/17,09:35:08,05,08,1, 11.9,1,1, -2.562, 10493.496, 420.693, 52838.885 24/12/17,09:35:08,06,08,1, 11.9,1,1, -2.562, 10493.485, 420.674, 52838.828 24/12/17,09:35:08,07,08,1, 11.9,1,1, -2.562, 10493.498, 420.734, 52838.858 24/12/17,09:35:08,08,08,1, 11.9,1,1, -2.562, 10493.514, 420.710, 52838.870 24/12/17,09:35:08,09,08,1, 11.9,1,1, -2.562, 10493.488, 420.728, 52838.962 24/12/17,09:35:08,10,08,1, 11.9,1,1, -2.562, 10493.505, 420.759, 52838.964 24/12/17,09:35:08,11,08,1, 11.9,1,1, -2.562, 10493.530, 420.725, 52838.977 24/12/17,09:35:08,12,08,1, 11.9,1,1, -2.562, 10493.484, 420.778, 52838.955 24/12/17,09:35:08,13,08,1, 11.9,1,1, -2.562, 10493.545, 420.788, 52838.937 24/12/17,09:35:08,14,08,1, 11.9,1,1, -2.562, 10493.504, 420.766, 52838.970 24/12/17,09:35:08,15,08,1, 11.9,1,1, -2.562, 10493.517, 420.794, 52838.956 24/12/17,09:35:08,16,08,1, 11.9,1,1, -2.562, 10493.540, 420.852, 52839.040 24/12/17,09:35:08,17,08,1, 11.9,1,1, -2.562, 10493.505, 420.805, 52838.928 24/12/17,09:35:08,18,08,1, 11.9,1,1, -2.562, 10493.531, 420.868, 52838.988 24/12/17,09:35:08,19,08,1, 11.9,1,1, -2.562, 10493.558, 420.885, 52839.018 24/12/17,09:35:09,00,07,1, 11.9,1,1, -2.561, 10493.556, 420.885, 52839.018 24/12/17,09:35:09,01,07,1, 11.9,1,1, -2.561, 10493.510, 420.886, 52839.012 24/12/17,09:35:09,02,07,1, 11.9,1,1, -2.561, 10493.536, 420.893, 52839.005 24/12/17,09:35:09,03,07,1, 11.9,1,1, -2.561, 10493.480, 420.884, 52839.026 24/12/17,09:35:09,04,07,1, 11.9,1,1, -2.561, 10493.499, 420.933, 52839.054 24/12/17,09:35:09,05,07,1, 11.9,1,1, -2.561, 10493.528, 420.931, 52839.027 24/12/17,09:35:09,06,07,1, 11.9,1,1, -2.561, 10493.528, 420.883, 52838.962 24/12/17,09:35:09,07,07,1, 11.9,1,1, -2.561, 10493.535, 420.959, 52839.018 24/12/17,09:35:09,08,07,1, 11.9,1,1, -2.561, 10493.537, 420.949, 52839.072 24/12/17,09:35:09,09,07,1, 11.9,1,1, -2.561, 10493.544, 420.939, 52839.035 24/12/17,09:35:09,10,07,1, 11.9,1,1, -2.561, 10493.541, 420.997, 52839.025 24/12/17,09:35:09,11,07,1, 11.9,1,1, -2.561, 10493.532, 420.981, 52839.000 24/12/17,09:35:09,12,07,1, 11.9,1,1, -2.561, 10493.532, 420.977, 52838.989 24/12/17,09:35:09,13,07,1, 11.9,1,1, -2.561, 10493.534, 421.015, 52839.115 24/12/17,09:35:09,14,07,1, 11.9,1,1, -2.561, 10493.564, 420.995, 52839.052 24/12/17,09:35:09,15,07,1, 11.9,1,1, -2.561, 10493.538, 421.014, 52839.096 24/12/17,09:35:09,16,07,1, 11.9,1,1, -2.561, 10493.550, 421.070, 52839.120 24/12/17,09:35:09,17,07,1, 11.9,1,1, -2.561, 10493.583, 421.015, 52839.104 24/12/17,09:35:09,18,07,1, 11.9,1,1, -2.561, 10493.548, 421.014, 52839.107 24/12/17,09:35:09,19,07,1, 11.9,1,1, -2.561, 10493.580, 421.093, 52839.150 24/12/17,09:35:10,00,08,1, 11.9,1,1, -2.560, 10493.573, 421.093, 52839.150 24/12/17,09:35:10,01,08,1, 11.9,1,1, -2.560, 10493.564, 421.072, 52839.037 24/12/17,09:35:10,02,08,1, 11.9,1,1, -2.560, 10493.571, 421.119, 52839.109 24/12/17,09:35:10,03,08,1, 11.9,1,1, -2.560, 10493.606, 421.075, 52839.074 24/12/17,09:35:10,04,08,1, 11.9,1,1, -2.560, 10493.551, 421.111, 52839.116 24/12/17,09:35:10,05,08,1, 11.9,1,1, -2.560, 10493.586, 421.151, 52839.101 24/12/17,09:35:10,06,08,1, 11.9,1,1, -2.560, 10493.538, 421.126, 52839.117 24/12/17,09:35:10,07,08,1, 11.9,1,1, -2.560, 10493.564, 421.124, 52839.137 24/12/17,09:35:10,08,08,1, 11.9,1,1, -2.560, 10493.562, 421.156, 52839.221 24/12/17,09:35:10,09,08,1, 11.9,1,1, -2.560, 10493.557, 421.121, 52839.183 24/12/17,09:35:10,10,08,1, 11.9,1,1, -2.560, 10493.569, 421.152, 52839.183 24/12/17,09:35:10,11,08,1, 11.9,1,1, -2.560, 10493.578, 421.193, 52839.174 24/12/17,09:35:10,12,08,1, 11.9,1,1, -2.560, 10493.557, 421.155, 52839.157 24/12/17,09:35:10,13,08,1, 11.9,1,1, -2.560, 10493.595, 421.198, 52839.199 24/12/17,09:35:10,14,08,1, 11.9,1,1, -2.560, 10493.617, 421.202, 52839.262 24/12/17,09:35:10,15,08,1, 11.9,1,1, -2.560, 10493.593, 421.167, 52839.225 24/12/17,09:35:10,16,08,1, 11.9,1,1, -2.560, 10493.598, 421.224, 52839.177 24/12/17,09:35:10,17,08,1, 11.9,1,1, -2.560, 10493.617, 421.256, 52839.266 24/12/17,09:35:10,18,08,1, 11.9,1,1, -2.560, 10493.574, 421.196, 52839.151 24/12/17,09:35:10,19,08,1, 11.9,1,1, -2.560, 10493.572, 421.247, 52839.216 24/12/17,09:35:11,00,07,1, 11.9,1,1, -2.560, 10493.565, 421.247, 52839.216 24/12/17,09:35:11,01,07,1, 11.9,1,1, -2.560, 10493.591, 421.196, 52839.182 24/12/17,09:35:11,02,07,1, 11.9,1,1, -2.560, 10493.606, 421.242, 52839.241 24/12/17,09:35:11,03,07,1, 11.9,1,1, -2.560, 10493.637, 421.262, 52839.275 24/12/17,09:35:11,04,07,1, 11.9,1,1, -2.560, 10493.610, 421.228, 52839.257 24/12/17,09:35:11,05,07,1, 11.9,1,1, -2.560, 10493.653, 421.271, 52839.242 24/12/17,09:35:11,06,07,1, 11.9,1,1, -2.560, 10493.623, 421.296, 52839.257 24/12/17,09:35:11,07,07,1, 11.9,1,1, -2.560, 10493.580, 421.277, 52839.205 24/12/17,09:35:11,08,07,1, 11.9,1,1, -2.560, 10493.603, 421.345, 52839.246 24/12/17,09:35:11,09,07,1, 11.9,1,1, -2.560, 10493.633, 421.320, 52839.311 24/12/17,09:35:11,10,07,1, 11.9,1,1, -2.560, 10493.603, 421.296, 52839.241 24/12/17,09:35:11,11,07,1, 11.9,1,1, -2.560, 10493.634, 421.369, 52839.298 24/12/17,09:35:11,12,07,1, 11.9,1,1, -2.560, 10493.642, 421.311, 52839.366 24/12/17,09:35:11,13,07,1, 11.9,1,1, -2.560, 10493.624, 421.332, 52839.239 24/12/17,09:35:11,14,07,1, 11.9,1,1, -2.560, 10493.627, 421.401, 52839.315 24/12/17,09:35:11,15,07,1, 11.9,1,1, -2.560, 10493.618, 421.319, 52839.230 24/12/17,09:35:11,16,07,1, 11.9,1,1, -2.560, 10493.619, 421.342, 52839.259 24/12/17,09:35:11,17,07,1, 11.9,1,1, -2.560, 10493.613, 421.399, 52839.328 24/12/17,09:35:11,18,07,1, 11.9,1,1, -2.560, 10493.637, 421.366, 52839.271 24/12/17,09:35:11,19,07,1, 11.9,1,1, -2.560, 10493.629, 421.374, 52839.331 24/12/17,09:35:12,00,08,1, 11.9,1,1, -2.564, 10493.623, 421.374, 52839.331 24/12/17,09:35:12,01,08,1, 11.9,1,1, -2.564, 10493.594, 421.391, 52839.272 24/12/17,09:35:12,02,08,1, 11.9,1,1, -2.564, 10493.658, 421.423, 52839.343 24/12/17,09:35:12,03,08,1, 11.9,1,1, -2.564, 10493.629, 421.477, 52839.410 24/12/17,09:35:12,04,08,1, 11.9,1,1, -2.564, 10493.637, 421.414, 52839.342 24/12/17,09:35:12,05,08,1, 11.9,1,1, -2.564, 10493.616, 421.464, 52839.379 24/12/17,09:35:12,06,08,1, 11.9,1,1, -2.564, 10493.625, 421.479, 52839.406 24/12/17,09:35:12,07,08,1, 11.9,1,1, -2.564, 10493.628, 421.420, 52839.373 24/12/17,09:35:12,08,08,1, 11.9,1,1, -2.564, 10493.614, 421.471, 52839.300 24/12/17,09:35:12,09,08,1, 11.9,1,1, -2.564, 10493.639, 421.479, 52839.494 24/12/17,09:35:12,10,08,1, 11.9,1,1, -2.564, 10493.611, 421.456, 52839.442 24/12/17,09:35:12,11,08,1, 11.9,1,1, -2.564, 10493.633, 421.502, 52839.415 24/12/17,09:35:12,12,08,1, 11.9,1,1, -2.564, 10493.655, 421.503, 52839.448 24/12/17,09:35:12,13,08,1, 11.9,1,1, -2.564, 10493.604, 421.473, 52839.384 24/12/17,09:35:12,14,08,1, 11.9,1,1, -2.564, 10493.617, 421.517, 52839.404 24/12/17,09:35:12,15,08,1, 11.9,1,1, -2.564, 10493.610, 421.521, 52839.424 24/12/17,09:35:12,16,08,1, 11.9,1,1, -2.564, 10493.624, 421.474, 52839.365 24/12/17,09:35:12,17,08,1, 11.9,1,1, -2.564, 10493.604, 421.562, 52839.490 24/12/17,09:35:12,18,08,1, 11.9,1,1, -2.564, 10493.634, 421.544, 52839.439 24/12/17,09:35:12,19,08,1, 11.9,1,1, -2.564, 10493.611, 421.529, 52839.484 24/12/17,09:35:13,00,08,1, 11.9,1,1, -2.559, 10493.606, 421.529, 52839.484 24/12/17,09:35:13,01,08,1, 11.9,1,1, -2.559, 10493.623, 421.557, 52839.453 24/12/17,09:35:13,02,08,1, 11.9,1,1, -2.559, 10493.616, 421.550, 52839.510 24/12/17,09:35:13,03,08,1, 11.9,1,1, -2.559, 10493.608, 421.617, 52839.506 24/12/17,09:35:13,04,08,1, 11.9,1,1, -2.559, 10493.587, 421.579, 52839.551 24/12/17,09:35:13,05,08,1, 11.9,1,1, -2.559, 10493.602, 421.593, 52839.522 24/12/17,09:35:13,06,08,1, 11.9,1,1, -2.559, 10493.629, 421.635, 52839.514 24/12/17,09:35:13,07,08,1, 11.9,1,1, -2.559, 10493.592, 421.587, 52839.486 24/12/17,09:35:13,08,08,1, 11.9,1,1, -2.559, 10493.603, 421.623, 52839.493 24/12/17,09:35:13,09,08,1, 11.9,1,1, -2.559, 10493.617, 421.667, 52839.582 24/12/17,09:35:13,10,08,1, 11.9,1,1, -2.559, 10493.606, 421.606, 52839.619 24/12/17,09:35:13,11,08,1, 11.9,1,1, -2.559, 10493.614, 421.668, 52839.561 24/12/17,09:35:13,12,08,1, 11.9,1,1, -2.559, 10493.624, 421.666, 52839.562 24/12/17,09:35:13,13,08,1, 11.9,1,1, -2.559, 10493.589, 421.626, 52839.525 24/12/17,09:35:13,14,08,1, 11.9,1,1, -2.559, 10493.591, 421.684, 52839.584 24/12/17,09:35:13,15,08,1, 11.9,1,1, -2.559, 10493.625, 421.704, 52839.606 24/12/17,09:35:13,16,08,1, 11.9,1,1, -2.559, 10493.600, 421.633, 52839.574 24/12/17,09:35:13,17,08,1, 11.9,1,1, -2.559, 10493.612, 421.685, 52839.623 24/12/17,09:35:13,18,08,1, 11.9,1,1, -2.559, 10493.618, 421.711, 52839.626 24/12/17,09:35:13,19,08,1, 11.9,1,1, -2.559, 10493.604, 421.676, 52839.599 24/12/17,09:35:14,00,07,1, 11.9,1,1, -2.559, 10493.598, 421.676, 52839.599 24/12/17,09:35:14,01,07,1, 11.9,1,1, -2.559, 10493.604, 421.708, 52839.641 24/12/17,09:35:14,02,07,1, 11.9,1,1, -2.559, 10493.599, 421.727, 52839.575 24/12/17,09:35:14,03,07,1, 11.9,1,1, -2.559, 10493.597, 421.785, 52839.648 24/12/17,09:35:14,04,07,1, 11.9,1,1, -2.559, 10493.594, 421.737, 52839.595 24/12/17,09:35:14,05,07,1, 11.9,1,1, -2.559, 10493.588, 421.731, 52839.669 24/12/17,09:35:14,06,07,1, 11.9,1,1, -2.559, 10493.606, 421.808, 52839.673 24/12/17,09:35:14,07,07,1, 11.9,1,1, -2.559, 10493.606, 421.763, 52839.673 24/12/17,09:35:14,08,07,1, 11.9,1,1, -2.559, 10493.597, 421.773, 52839.673 24/12/17,09:35:14,09,07,1, 11.9,1,1, -2.559, 10493.607, 421.821, 52839.701 24/12/17,09:35:14,10,07,1, 11.9,1,1, -2.559, 10493.578, 421.788, 52839.638 24/12/17,09:35:14,11,07,1, 11.9,1,1, -2.559, 10493.571, 421.800, 52839.699 24/12/17,09:35:14,12,07,1, 11.9,1,1, -2.559, 10493.590, 421.865, 52839.665 24/12/17,09:35:14,13,07,1, 11.9,1,1, -2.559, 10493.580, 421.786, 52839.680 24/12/17,09:35:14,14,07,1, 11.9,1,1, -2.559, 10493.587, 421.847, 52839.689 24/12/17,09:35:14,15,07,1, 11.9,1,1, -2.559, 10493.584, 421.874, 52839.756 24/12/17,09:35:14,16,07,1, 11.9,1,1, -2.559, 10493.572, 421.832, 52839.731 24/12/17,09:35:14,17,07,1, 11.9,1,1, -2.559, 10493.573, 421.889, 52839.763 24/12/17,09:35:14,18,07,1, 11.9,1,1, -2.559, 10493.579, 421.877, 52839.776 24/12/17,09:35:14,19,07,1, 11.9,1,1, -2.559, 10493.581, 421.858, 52839.763 24/12/17,09:35:15,00,07,1, 12.0,1,1, -2.562, 10493.573, 421.858, 52839.763 24/12/17,09:35:15,01,07,1, 12.0,1,1, -2.562, 10493.587, 421.887, 52839.778 24/12/17,09:35:15,02,07,1, 12.0,1,1, -2.562, 10493.580, 421.855, 52839.742 24/12/17,09:35:15,03,07,1, 12.0,1,1, -2.562, 10493.592, 421.936, 52839.834 24/12/17,09:35:15,04,07,1, 12.0,1,1, -2.562, 10493.601, 421.915, 52839.814 24/12/17,09:35:15,05,07,1, 12.0,1,1, -2.562, 10493.574, 421.871, 52839.738 24/12/17,09:35:15,06,07,1, 12.0,1,1, -2.562, 10493.595, 421.949, 52839.819 24/12/17,09:35:15,07,07,1, 12.0,1,1, -2.562, 10493.575, 421.913, 52839.826 24/12/17,09:35:15,08,07,1, 12.0,1,1, -2.562, 10493.593, 421.911, 52839.788 24/12/17,09:35:15,09,07,1, 12.0,1,1, -2.562, 10493.608, 421.949, 52839.850 24/12/17,09:35:15,10,07,1, 12.0,1,1, -2.562, 10493.610, 421.924, 52839.841 24/12/17,09:35:15,11,07,1, 12.0,1,1, -2.562, 10493.588, 421.921, 52839.789 24/12/17,09:35:15,12,07,1, 12.0,1,1, -2.562, 10493.610, 421.957, 52839.829 24/12/17,09:35:15,13,07,1, 12.0,1,1, -2.562, 10493.572, 421.952, 52839.900 24/12/17,09:35:15,14,07,1, 12.0,1,1, -2.562, 10493.564, 421.935, 52839.865 24/12/17,09:35:15,15,07,1, 12.0,1,1, -2.562, 10493.603, 421.971, 52839.862 24/12/17,09:35:15,16,07,1, 12.0,1,1, -2.562, 10493.581, 421.925, 52839.824 24/12/17,09:35:15,17,07,1, 12.0,1,1, -2.562, 10493.599, 421.960, 52839.859 24/12/17,09:35:15,18,07,1, 12.0,1,1, -2.562, 10493.600, 422.022, 52839.922 24/12/17,09:35:15,19,07,1, 12.0,1,1, -2.562, 10493.588, 421.975, 52839.917 24/12/17,09:35:16,00,07,1, 11.9,1,1, -2.563, 10493.581, 421.975, 52839.917 24/12/17,09:35:16,01,07,1, 11.9,1,1, -2.563, 10493.602, 422.004, 52839.926 24/12/17,09:35:16,02,07,1, 11.9,1,1, -2.563, 10493.565, 421.941, 52839.903 24/12/17,09:35:16,03,07,1, 11.9,1,1, -2.563, 10493.583, 421.999, 52839.951 24/12/17,09:35:16,04,07,1, 11.9,1,1, -2.563, 10493.600, 422.022, 52839.919 24/12/17,09:35:16,05,07,1, 11.9,1,1, -2.563, 10493.592, 421.971, 52839.883 24/12/17,09:35:16,06,07,1, 11.9,1,1, -2.563, 10493.591, 422.026, 52839.933 24/12/17,09:35:16,07,07,1, 11.9,1,1, -2.563, 10493.607, 422.011, 52839.943 24/12/17,09:35:16,08,07,1, 11.9,1,1, -2.563, 10493.582, 421.987, 52839.962 24/12/17,09:35:16,09,07,1, 11.9,1,1, -2.563, 10493.568, 422.033, 52839.989 24/12/17,09:35:16,10,07,1, 11.9,1,1, -2.563, 10493.592, 422.038, 52839.976 24/12/17,09:35:16,11,07,1, 11.9,1,1, -2.563, 10493.553, 422.006, 52839.914 24/12/17,09:35:16,12,07,1, 11.9,1,1, -2.563, 10493.606, 422.066, 52839.963 24/12/17,09:35:16,13,07,1, 11.9,1,1, -2.563, 10493.574, 422.029, 52840.008 24/12/17,09:35:16,14,07,1, 11.9,1,1, -2.563, 10493.562, 422.035, 52839.930 24/12/17,09:35:16,15,07,1, 11.9,1,1, -2.563, 10493.585, 422.088, 52840.019 24/12/17,09:35:16,16,07,1, 11.9,1,1, -2.563, 10493.570, 422.059, 52840.001 24/12/17,09:35:16,17,07,1, 11.9,1,1, -2.563, 10493.561, 422.057, 52839.965 24/12/17,09:35:16,18,07,1, 11.9,1,1, -2.563, 10493.556, 422.101, 52840.044 24/12/17,09:35:16,19,07,1, 11.9,1,1, -2.563, 10493.564, 422.058, 52839.958 24/12/17,09:35:17,00,07,1, 11.9,1,1, -2.558, 10493.556, 422.058, 52839.958 24/12/17,09:35:17,01,07,1, 11.9,1,1, -2.558, 10493.533, 422.132, 52840.042 24/12/17,09:35:17,02,07,1, 11.9,1,1, -2.558, 10493.559, 422.065, 52840.032 24/12/17,09:35:17,03,07,1, 11.9,1,1, -2.558, 10493.513, 422.093, 52840.040 24/12/17,09:35:17,04,07,1, 11.9,1,1, -2.558, 10493.527, 422.140, 52840.057 24/12/17,09:35:17,05,07,1, 11.9,1,1, -2.558, 10493.545, 422.096, 52840.034 24/12/17,09:35:17,06,07,1, 11.9,1,1, -2.558, 10493.522, 422.107, 52840.075 24/12/17,09:35:17,07,07,1, 11.9,1,1, -2.558, 10493.528, 422.139, 52840.024 24/12/17,09:35:17,08,07,1, 11.9,1,1, -2.558, 10493.552, 422.053, 52840.035 24/12/17,09:35:17,09,07,1, 11.9,1,1, -2.558, 10493.498, 422.138, 52840.065 24/12/17,09:35:17,10,07,1, 11.9,1,1, -2.558, 10493.548, 422.134, 52840.038 24/12/17,09:35:17,11,07,1, 11.9,1,1, -2.558, 10493.509, 422.110, 52840.062 24/12/17,09:35:17,12,07,1, 11.9,1,1, -2.558, 10493.520, 422.128, 52840.100 24/12/17,09:35:17,13,07,1, 11.9,1,1, -2.558, 10493.505, 422.133, 52840.093 24/12/17,09:35:17,14,07,1, 11.9,1,1, -2.558, 10493.520, 422.077, 52840.058 24/12/17,09:35:17,15,07,1, 11.9,1,1, -2.558, 10493.501, 422.143, 52840.132 24/12/17,09:35:17,16,07,1, 11.9,1,1, -2.558, 10493.507, 422.137, 52840.092 24/12/17,09:35:17,17,07,1, 11.9,1,1, -2.558, 10493.513, 422.092, 52840.068 24/12/17,09:35:17,18,07,1, 11.9,1,1, -2.558, 10493.531, 422.160, 52840.150 24/12/17,09:35:17,19,07,1, 11.9,1,1, -2.558, 10493.501, 422.133, 52840.172 24/12/17,09:35:18,00,07,1, 11.9,1,1, -2.562, 10493.498, 422.133, 52840.172 24/12/17,09:35:18,01,07,1, 11.9,1,1, -2.562, 10493.500, 422.153, 52840.141 24/12/17,09:35:18,02,07,1, 11.9,1,1, -2.562, 10493.504, 422.138, 52840.190 24/12/17,09:35:18,03,07,1, 11.9,1,1, -2.562, 10493.521, 422.108, 52840.066 24/12/17,09:35:18,04,07,1, 11.9,1,1, -2.562, 10493.503, 422.182, 52840.182 24/12/17,09:35:18,05,07,1, 11.9,1,1, -2.562, 10493.508, 422.123, 52840.126 24/12/17,09:35:18,06,07,1, 11.9,1,1, -2.562, 10493.497, 422.143, 52840.196 24/12/17,09:35:18,07,07,1, 11.9,1,1, -2.562, 10493.495, 422.173, 52840.194 24/12/17,09:35:18,08,07,1, 11.9,1,1, -2.562, 10493.510, 422.128, 52840.143 24/12/17,09:35:18,09,07,1, 11.9,1,1, -2.562, 10493.491, 422.132, 52840.125 24/12/17,09:35:18,10,07,1, 11.9,1,1, -2.562, 10493.485, 422.190, 52840.227 24/12/17,09:35:18,11,07,1, 11.9,1,1, -2.562, 10493.506, 422.153, 52840.188 24/12/17,09:35:18,12,07,1, 11.9,1,1, -2.562, 10493.491, 422.170, 52840.192 24/12/17,09:35:18,13,07,1, 11.9,1,1, -2.562, 10493.508, 422.216, 52840.207 24/12/17,09:35:18,14,07,1, 11.9,1,1, -2.562, 10493.504, 422.162, 52840.210 24/12/17,09:35:18,15,07,1, 11.9,1,1, -2.562, 10493.479, 422.179, 52840.198 24/12/17,09:35:18,16,07,1, 11.9,1,1, -2.562, 10493.514, 422.223, 52840.301 24/12/17,09:35:18,17,07,1, 11.9,1,1, -2.562, 10493.510, 422.160, 52840.160 24/12/17,09:35:18,18,07,1, 11.9,1,1, -2.562, 10493.494, 422.195, 52840.257 24/12/17,09:35:18,19,07,1, 11.9,1,1, -2.562, 10493.512, 422.241, 52840.317 24/12/17,09:35:19,00,07,1, 11.9,1,1, -2.555, 10493.506, 422.241, 52840.317 24/12/17,09:35:19,01,07,1, 11.9,1,1, -2.555, 10493.498, 422.227, 52840.279 24/12/17,09:35:19,02,07,1, 11.9,1,1, -2.555, 10493.505, 422.201, 52840.261 24/12/17,09:35:19,03,07,1, 11.9,1,1, -2.555, 10493.488, 422.160, 52840.276 24/12/17,09:35:19,04,07,1, 11.9,1,1, -2.555, 10493.481, 422.229, 52840.269 24/12/17,09:35:19,05,07,1, 11.9,1,1, -2.555, 10493.510, 422.203, 52840.283 24/12/17,09:35:19,06,07,1, 11.9,1,1, -2.555, 10493.480, 422.183, 52840.268 24/12/17,09:35:19,07,07,1, 11.9,1,1, -2.555, 10493.486, 422.216, 52840.283 24/12/17,09:35:19,08,07,1, 11.9,1,1, -2.555, 10493.463, 422.224, 52840.334 24/12/17,09:35:19,09,07,1, 11.9,1,1, -2.555, 10493.464, 422.192, 52840.318 24/12/17,09:35:19,10,07,1, 11.9,1,1, -2.555, 10493.491, 422.224, 52840.290 24/12/17,09:35:19,11,07,1, 11.9,1,1, -2.555, 10493.462, 422.204, 52840.377 24/12/17,09:35:19,12,07,1, 11.9,1,1, -2.555, 10493.471, 422.203, 52840.327 24/12/17,09:35:19,13,07,1, 11.9,1,1, -2.555, 10493.477, 422.231, 52840.312 24/12/17,09:35:19,14,07,1, 11.9,1,1, -2.555, 10493.467, 422.175, 52840.284 24/12/17,09:35:19,15,07,1, 11.9,1,1, -2.555, 10493.460, 422.189, 52840.369 24/12/17,09:35:19,16,07,1, 11.9,1,1, -2.555, 10493.461, 422.226, 52840.311 24/12/17,09:35:19,17,07,1, 11.9,1,1, -2.555, 10493.458, 422.185, 52840.331 24/12/17,09:35:19,18,07,1, 11.9,1,1, -2.555, 10493.460, 422.199, 52840.363 24/12/17,09:35:19,19,07,1, 11.9,1,1, -2.555, 10493.442, 422.247, 52840.383 24/12/17,09:35:20,00,07,1, 12.0,1,1, -2.563, 10493.439, 422.247, 52840.383 24/12/17,09:35:20,01,07,1, 12.0,1,1, -2.563, 10493.435, 422.205, 52840.312 24/12/17,09:35:20,02,07,1, 12.0,1,1, -2.563, 10493.432, 422.210, 52840.338 24/12/17,09:35:20,03,07,1, 12.0,1,1, -2.563, 10493.440, 422.178, 52840.313 24/12/17,09:35:20,04,07,1, 12.0,1,1, -2.563, 10493.445, 422.224, 52840.355 24/12/17,09:35:20,05,07,1, 12.0,1,1, -2.563, 10493.441, 422.217, 52840.415 24/12/17,09:35:20,06,07,1, 12.0,1,1, -2.563, 10493.437, 422.184, 52840.373 24/12/17,09:35:20,07,07,1, 12.0,1,1, -2.563, 10493.424, 422.245, 52840.425 24/12/17,09:35:20,08,07,1, 12.0,1,1, -2.563, 10493.437, 422.189, 52840.316 24/12/17,09:35:20,09,07,1, 12.0,1,1, -2.563, 10493.429, 422.163, 52840.330 24/12/17,09:35:20,10,07,1, 12.0,1,1, -2.563, 10493.439, 422.230, 52840.436 24/12/17,09:35:20,11,07,1, 12.0,1,1, -2.563, 10493.460, 422.175, 52840.395 24/12/17,09:35:20,12,07,1, 12.0,1,1, -2.563, 10493.421, 422.185, 52840.410 24/12/17,09:35:20,13,07,1, 12.0,1,1, -2.563, 10493.428, 422.230, 52840.447 24/12/17,09:35:20,14,07,1, 12.0,1,1, -2.563, 10493.439, 422.197, 52840.388 24/12/17,09:35:20,15,07,1, 12.0,1,1, -2.563, 10493.408, 422.201, 52840.395 24/12/17,09:35:20,16,07,1, 12.0,1,1, -2.563, 10493.440, 422.227, 52840.431 24/12/17,09:35:20,17,07,1, 12.0,1,1, -2.563, 10493.427, 422.154, 52840.381 24/12/17,09:35:20,18,07,1, 12.0,1,1, -2.563, 10493.414, 422.191, 52840.357 24/12/17,09:35:20,19,07,1, 12.0,1,1, -2.563, 10493.431, 422.196, 52840.401 24/12/17,09:35:21,00,07,1, 11.9,1,1, -2.562, 10493.423, 422.196, 52840.401 24/12/17,09:35:21,01,07,1, 11.9,1,1, -2.562, 10493.402, 422.210, 52840.465 24/12/17,09:35:21,02,07,1, 11.9,1,1, -2.562, 10493.421, 422.224, 52840.501 24/12/17,09:35:21,03,07,1, 11.9,1,1, -2.562, 10493.408, 422.171, 52840.433 24/12/17,09:35:21,04,07,1, 11.9,1,1, -2.562, 10493.400, 422.209, 52840.485 24/12/17,09:35:21,05,07,1, 11.9,1,1, -2.562, 10493.433, 422.207, 52840.512 24/12/17,09:35:21,06,07,1, 11.9,1,1, -2.562, 10493.392, 422.176, 52840.439 24/12/17,09:35:21,07,07,1, 11.9,1,1, -2.562, 10493.376, 422.223, 52840.448 24/12/17,09:35:21,08,07,1, 11.9,1,1, -2.562, 10493.432, 422.199, 52840.535 24/12/17,09:35:21,09,07,1, 11.9,1,1, -2.562, 10493.381, 422.169, 52840.538 24/12/17,09:35:21,10,07,1, 11.9,1,1, -2.562, 10493.399, 422.206, 52840.529 24/12/17,09:35:21,11,07,1, 11.9,1,1, -2.562, 10493.413, 422.173, 52840.540 24/12/17,09:35:21,12,07,1, 11.9,1,1, -2.562, 10493.373, 422.187, 52840.590 24/12/17,09:35:21,13,07,1, 11.9,1,1, -2.562, 10493.376, 422.242, 52840.588 24/12/17,09:35:21,14,07,1, 11.9,1,1, -2.562, 10493.389, 422.171, 52840.540 24/12/17,09:35:21,15,07,1, 11.9,1,1, -2.562, 10493.405, 422.165, 52840.495 24/12/17,09:35:21,16,07,1, 11.9,1,1, -2.562, 10493.368, 422.198, 52840.542 24/12/17,09:35:21,17,07,1, 11.9,1,1, -2.562, 10493.394, 422.148, 52840.542 24/12/17,09:35:21,18,07,1, 11.9,1,1, -2.562, 10493.371, 422.193, 52840.564 24/12/17,09:35:21,19,07,1, 11.9,1,1, -2.562, 10493.351, 422.218, 52840.602 24/12/17,09:35:22,00,07,1, 12.0,1,1, -2.558, 10493.348, 422.218, 52840.602 24/12/17,09:35:22,01,07,1, 12.0,1,1, -2.558, 10493.358, 422.182, 52840.539 24/12/17,09:35:22,02,07,1, 12.0,1,1, -2.558, 10493.380, 422.187, 52840.632 24/12/17,09:35:22,03,07,1, 12.0,1,1, -2.558, 10493.378, 422.156, 52840.559 24/12/17,09:35:22,04,07,1, 12.0,1,1, -2.558, 10493.352, 422.201, 52840.587 24/12/17,09:35:22,05,07,1, 12.0,1,1, -2.558, 10493.368, 422.170, 52840.581 24/12/17,09:35:22,06,07,1, 12.0,1,1, -2.558, 10493.355, 422.150, 52840.615 24/12/17,09:35:22,07,07,1, 12.0,1,1, -2.558, 10493.371, 422.205, 52840.577 24/12/17,09:35:22,08,07,1, 12.0,1,1, -2.558, 10493.372, 422.136, 52840.640 24/12/17,09:35:22,09,07,1, 12.0,1,1, -2.558, 10493.352, 422.143, 52840.625 24/12/17,09:35:22,10,07,1, 12.0,1,1, -2.558, 10493.372, 422.198, 52840.638 24/12/17,09:35:22,11,07,1, 12.0,1,1, -2.558, 10493.360, 422.123, 52840.626 24/12/17,09:35:22,12,07,1, 12.0,1,1, -2.558, 10493.363, 422.149, 52840.632 24/12/17,09:35:22,13,07,1, 12.0,1,1, -2.558, 10493.377, 422.205, 52840.670 24/12/17,09:35:22,14,07,1, 12.0,1,1, -2.558, 10493.364, 422.131, 52840.628 24/12/17,09:35:22,15,07,1, 12.0,1,1, -2.558, 10493.350, 422.152, 52840.634 24/12/17,09:35:22,16,07,1, 12.0,1,1, -2.558, 10493.348, 422.168, 52840.720 24/12/17,09:35:22,17,07,1, 12.0,1,1, -2.558, 10493.370, 422.110, 52840.636 24/12/17,09:35:22,18,07,1, 12.0,1,1, -2.558, 10493.358, 422.173, 52840.710 24/12/17,09:35:22,19,07,1, 12.0,1,1, -2.558, 10493.366, 422.171, 52840.762 24/12/17,09:35:23,00,07,1, 11.9,1,1, -2.565, 10493.364, 422.171, 52840.762 24/12/17,09:35:23,01,07,1, 11.9,1,1, -2.565, 10493.346, 422.191, 52840.735 24/12/17,09:35:23,02,07,1, 11.9,1,1, -2.565, 10493.363, 422.160, 52840.675 24/12/17,09:35:23,03,07,1, 11.9,1,1, -2.565, 10493.339, 422.137, 52840.658 24/12/17,09:35:23,04,07,1, 11.9,1,1, -2.565, 10493.361, 422.176, 52840.749 24/12/17,09:35:23,05,07,1, 11.9,1,1, -2.565, 10493.358, 422.146, 52840.719 24/12/17,09:35:23,06,07,1, 11.9,1,1, -2.565, 10493.327, 422.128, 52840.658 24/12/17,09:35:23,07,07,1, 11.9,1,1, -2.565, 10493.333, 422.173, 52840.716 24/12/17,09:35:23,08,07,1, 11.9,1,1, -2.565, 10493.355, 422.119, 52840.721 24/12/17,09:35:23,09,07,1, 11.9,1,1, -2.565, 10493.353, 422.142, 52840.732 24/12/17,09:35:23,10,07,1, 11.9,1,1, -2.565, 10493.347, 422.165, 52840.672 24/12/17,09:35:23,11,07,1, 11.9,1,1, -2.565, 10493.333, 422.126, 52840.669 24/12/17,09:35:23,12,07,1, 11.9,1,1, -2.565, 10493.340, 422.137, 52840.699 24/12/17,09:35:23,13,07,1, 11.9,1,1, -2.565, 10493.369, 422.142, 52840.761 24/12/17,09:35:23,14,07,1, 11.9,1,1, -2.565, 10493.327, 422.095, 52840.744 24/12/17,09:35:23,15,07,1, 11.9,1,1, -2.565, 10493.338, 422.155, 52840.792 24/12/17,09:35:23,16,07,1, 11.9,1,1, -2.565, 10493.351, 422.123, 52840.753 24/12/17,09:35:23,17,07,1, 11.9,1,1, -2.565, 10493.351, 422.084, 52840.733 24/12/17,09:35:23,18,07,1, 11.9,1,1, -2.565, 10493.345, 422.154, 52840.783 24/12/17,09:35:23,19,07,1, 11.9,1,1, -2.565, 10493.346, 422.107, 52840.781 24/12/17,09:35:24,00,07,1, 11.9,1,1, -2.564, 10493.339, 422.107, 52840.781 24/12/17,09:35:24,01,07,1, 11.9,1,1, -2.564, 10493.315, 422.149, 52840.764 24/12/17,09:35:24,02,07,1, 11.9,1,1, -2.564, 10493.350, 422.102, 52840.809 24/12/17,09:35:24,03,07,1, 11.9,1,1, -2.564, 10493.331, 422.090, 52840.780 24/12/17,09:35:24,04,07,1, 11.9,1,1, -2.564, 10493.343, 422.162, 52840.817 24/12/17,09:35:24,05,07,1, 11.9,1,1, -2.564, 10493.338, 422.095, 52840.796 24/12/17,09:35:24,06,07,1, 11.9,1,1, -2.564, 10493.331, 422.071, 52840.761 24/12/17,09:35:24,07,07,1, 11.9,1,1, -2.564, 10493.355, 422.116, 52840.796 24/12/17,09:35:24,08,07,1, 11.9,1,1, -2.564, 10493.330, 422.064, 52840.800 24/12/17,09:35:24,09,07,1, 11.9,1,1, -2.564, 10493.339, 422.120, 52840.842 24/12/17,09:35:24,10,07,1, 11.9,1,1, -2.564, 10493.348, 422.101, 52840.840 24/12/17,09:35:24,11,07,1, 11.9,1,1, -2.564, 10493.318, 422.051, 52840.835 24/12/17,09:35:24,12,07,1, 11.9,1,1, -2.564, 10493.340, 422.106, 52840.888 24/12/17,09:35:24,13,07,1, 11.9,1,1, -2.564, 10493.319, 422.118, 52840.849 24/12/17,09:35:24,14,07,1, 11.9,1,1, -2.564, 10493.307, 422.044, 52840.820 24/12/17,09:35:24,15,07,1, 11.9,1,1, -2.564, 10493.295, 422.117, 52840.841 24/12/17,09:35:24,16,07,1, 11.9,1,1, -2.564, 10493.346, 422.082, 52840.858 24/12/17,09:35:24,17,07,1, 11.9,1,1, -2.564, 10493.312, 422.046, 52840.835 24/12/17,09:35:24,18,07,1, 11.9,1,1, -2.564, 10493.343, 422.098, 52840.887 24/12/17,09:35:24,19,07,1, 11.9,1,1, -2.564, 10493.322, 422.055, 52840.938 24/12/17,09:35:25,00,07,1, 11.8,1,1, -2.559, 10493.314, 422.055, 52840.938 24/12/17,09:35:25,01,07,1, 11.8,1,1, -2.559, 10493.322, 422.104, 52840.834 24/12/17,09:35:25,02,07,1, 11.8,1,1, -2.559, 10493.298, 422.047, 52840.816 24/12/17,09:35:25,03,07,1, 11.8,1,1, -2.559, 10493.318, 422.071, 52840.812 24/12/17,09:35:25,04,07,1, 11.8,1,1, -2.559, 10493.335, 422.075, 52840.983 24/12/17,09:35:25,05,07,1, 11.8,1,1, -2.559, 10493.283, 422.017, 52840.879 24/12/17,09:35:25,06,07,1, 11.8,1,1, -2.559, 10493.311, 422.072, 52840.985 24/12/17,09:35:25,07,07,1, 11.8,1,1, -2.559, 10493.347, 422.090, 52841.106 24/12/17,09:35:25,08,07,1, 11.8,1,1, -2.559, 10493.286, 422.026, 52840.766 24/12/17,09:35:25,09,07,1, 11.8,1,1, -2.559, 10493.301, 422.072, 52840.938 24/12/17,09:35:25,10,07,1, 11.8,1,1, -2.559, 10493.292, 422.045, 52840.937 24/12/17,09:35:25,11,07,1, 11.8,1,1, -2.559, 10493.285, 421.979, 52840.878 24/12/17,09:35:25,12,07,1, 11.8,1,1, -2.559, 10493.305, 422.063, 52840.999 24/12/17,09:35:25,13,07,1, 11.8,1,1, -2.559, 10493.293, 422.027, 52840.944 24/12/17,09:35:25,14,07,1, 11.8,1,1, -2.559, 10493.314, 422.018, 52840.914 24/12/17,09:35:25,15,07,1, 11.8,1,1, -2.559, 10493.310, 422.047, 52840.953 24/12/17,09:35:25,16,07,1, 11.8,1,1, -2.559, 10493.295, 422.011, 52840.942 24/12/17,09:35:25,17,07,1, 11.8,1,1, -2.559, 10493.270, 422.018, 52840.957 24/12/17,09:35:25,18,07,1, 11.8,1,1, -2.559, 10493.291, 422.058, 52840.948 24/12/17,09:35:25,19,07,1, 11.8,1,1, -2.559, 10493.325, 421.986, 52840.917 24/12/17,09:35:26,00,07,1, 11.8,1,1, -2.560, 10493.323, 421.986, 52840.917 24/12/17,09:35:26,01,07,1, 11.8,1,1, -2.560, 10493.282, 422.061, 52840.989 24/12/17,09:35:26,02,07,1, 11.8,1,1, -2.560, 10493.290, 421.968, 52840.952 24/12/17,09:35:26,03,07,1, 11.8,1,1, -2.560, 10493.291, 422.007, 52841.017 24/12/17,09:35:26,04,07,1, 11.8,1,1, -2.560, 10493.301, 422.027, 52840.966 24/12/17,09:35:26,05,07,1, 11.8,1,1, -2.560, 10493.262, 421.974, 52840.962 24/12/17,09:35:26,06,07,1, 11.8,1,1, -2.560, 10493.273, 422.019, 52840.980 24/12/17,09:35:26,07,07,1, 11.8,1,1, -2.560, 10493.289, 421.996, 52841.051 24/12/17,09:35:26,08,07,1, 11.8,1,1, -2.560, 10493.274, 421.969, 52840.970 24/12/17,09:35:26,09,07,1, 11.8,1,1, -2.560, 10493.274, 421.995, 52841.034 24/12/17,09:35:26,10,07,1, 11.8,1,1, -2.560, 10493.268, 421.994, 52841.040 24/12/17,09:35:26,11,07,1, 11.8,1,1, -2.560, 10493.286, 421.962, 52840.987 24/12/17,09:35:26,12,07,1, 11.8,1,1, -2.560, 10493.285, 422.005, 52840.973 24/12/17,09:35:26,13,07,1, 11.8,1,1, -2.560, 10493.269, 421.969, 52841.034 24/12/17,09:35:26,14,07,1, 11.8,1,1, -2.560, 10493.260, 421.936, 52841.082 24/12/17,09:35:26,15,07,1, 11.8,1,1, -2.560, 10493.263, 421.991, 52841.073 24/12/17,09:35:26,16,07,1, 11.8,1,1, -2.560, 10493.259, 421.944, 52841.118 24/12/17,09:35:26,17,07,1, 11.8,1,1, -2.560, 10493.240, 421.952, 52841.003 24/12/17,09:35:26,18,07,1, 11.8,1,1, -2.560, 10493.284, 422.002, 52841.067 24/12/17,09:35:26,19,07,1, 11.8,1,1, -2.560, 10493.260, 421.942, 52841.090 24/12/17,09:35:27,00,07,1, 11.9,1,1, -2.566, 10493.256, 421.942, 52841.090 24/12/17,09:35:27,01,07,1, 11.9,1,1, -2.566, 10493.260, 421.996, 52841.120 24/12/17,09:35:27,02,07,1, 11.9,1,1, -2.566, 10493.263, 421.942, 52841.126 24/12/17,09:35:27,03,07,1, 11.9,1,1, -2.566, 10493.247, 421.939, 52841.074 24/12/17,09:35:27,04,07,1, 11.9,1,1, -2.566, 10493.255, 421.990, 52841.116 24/12/17,09:35:27,05,07,1, 11.9,1,1, -2.566, 10493.261, 421.950, 52841.037 24/12/17,09:35:27,06,07,1, 11.9,1,1, -2.566, 10493.229, 421.944, 52841.077 24/12/17,09:35:27,07,07,1, 11.9,1,1, -2.566, 10493.263, 421.960, 52841.096 24/12/17,09:35:27,08,07,1, 11.9,1,1, -2.566, 10493.247, 421.924, 52841.064 24/12/17,09:35:27,09,07,1, 11.9,1,1, -2.566, 10493.228, 421.961, 52841.195 24/12/17,09:35:27,10,07,1, 11.9,1,1, -2.566, 10493.236, 421.950, 52841.137 24/12/17,09:35:27,11,07,1, 11.9,1,1, -2.566, 10493.231, 421.898, 52841.089 24/12/17,09:35:27,12,07,1, 11.9,1,1, -2.566, 10493.240, 421.941, 52841.069 24/12/17,09:35:27,13,07,1, 11.9,1,1, -2.566, 10493.237, 421.924, 52841.172 24/12/17,09:35:27,14,07,1, 11.9,1,1, -2.566, 10493.198, 421.885, 52841.102 24/12/17,09:35:27,15,07,1, 11.9,1,1, -2.566, 10493.215, 421.937, 52841.122 24/12/17,09:35:27,16,07,1, 11.9,1,1, -2.566, 10493.224, 421.898, 52841.094 24/12/17,09:35:27,17,07,1, 11.9,1,1, -2.566, 10493.229, 421.878, 52841.098 24/12/17,09:35:27,18,07,1, 11.9,1,1, -2.566, 10493.248, 421.944, 52841.111 24/12/17,09:35:27,19,07,1, 11.9,1,1, -2.566, 10493.222, 421.898, 52841.134 24/12/17,09:35:28,00,07,1, 11.9,1,1, -2.561, 10493.214, 421.898, 52841.134 24/12/17,09:35:28,01,07,1, 11.9,1,1, -2.561, 10493.216, 421.907, 52841.147 24/12/17,09:35:28,02,07,1, 11.9,1,1, -2.561, 10493.235, 421.909, 52841.188 24/12/17,09:35:28,03,07,1, 11.9,1,1, -2.561, 10493.236, 421.891, 52841.199 24/12/17,09:35:28,04,07,1, 11.9,1,1, -2.561, 10493.246, 421.931, 52841.211 24/12/17,09:35:28,05,07,1, 11.9,1,1, -2.561, 10493.220, 421.900, 52841.252 24/12/17,09:35:28,06,07,1, 11.9,1,1, -2.561, 10493.221, 421.887, 52841.241 24/12/17,09:35:28,07,07,1, 11.9,1,1, -2.561, 10493.227, 421.912, 52841.204 24/12/17,09:35:28,08,07,1, 11.9,1,1, -2.561, 10493.241, 421.867, 52841.212 24/12/17,09:35:28,09,07,1, 11.9,1,1, -2.561, 10493.263, 421.890, 52841.163 24/12/17,09:35:28,10,07,1, 11.9,1,1, -2.561, 10493.231, 421.904, 52841.170 24/12/17,09:35:28,11,07,1, 11.9,1,1, -2.561, 10493.232, 421.833, 52841.199 24/12/17,09:35:28,12,07,1, 11.9,1,1, -2.561, 10493.231, 421.883, 52841.238 24/12/17,09:35:28,13,07,1, 11.9,1,1, -2.561, 10493.235, 421.898, 52841.282 24/12/17,09:35:28,14,07,1, 11.9,1,1, -2.561, 10493.250, 421.827, 52841.238 24/12/17,09:35:28,15,07,1, 11.9,1,1, -2.561, 10493.219, 421.872, 52841.202 24/12/17,09:35:28,16,07,1, 11.9,1,1, -2.561, 10493.283, 421.892, 52841.262 24/12/17,09:35:28,17,07,1, 11.9,1,1, -2.561, 10493.243, 421.831, 52841.246 24/12/17,09:35:28,18,07,1, 11.9,1,1, -2.561, 10493.246, 421.876, 52841.211 24/12/17,09:35:28,19,07,1, 11.9,1,1, -2.561, 10493.246, 421.854, 52841.298 24/12/17,09:35:29,00,07,1, 11.9,1,1, -2.559, 10493.239, 421.854, 52841.298 24/12/17,09:35:29,01,07,1, 11.9,1,1, -2.559, 10493.236, 421.869, 52841.261 24/12/17,09:35:29,02,07,1, 11.9,1,1, -2.559, 10493.244, 421.851, 52841.242 24/12/17,09:35:29,03,07,1, 11.9,1,1, -2.559, 10493.250, 421.842, 52841.272 24/12/17,09:35:29,04,07,1, 11.9,1,1, -2.559, 10493.248, 421.888, 52841.337 24/12/17,09:35:29,05,07,1, 11.9,1,1, -2.559, 10493.235, 421.838, 52841.299 24/12/17,09:35:29,06,07,1, 11.9,1,1, -2.559, 10493.224, 421.832, 52841.321 24/12/17,09:35:29,07,07,1, 11.9,1,1, -2.559, 10493.239, 421.883, 52841.369 24/12/17,09:35:29,08,07,1, 11.9,1,1, -2.559, 10493.232, 421.816, 52841.247 24/12/17,09:35:29,09,07,1, 11.9,1,1, -2.559, 10493.237, 421.825, 52841.223 24/12/17,09:35:29,10,07,1, 11.9,1,1, -2.559, 10493.231, 421.858, 52841.309 24/12/17,09:35:29,11,07,1, 11.9,1,1, -2.559, 10493.238, 421.807, 52841.318 24/12/17,09:35:29,12,07,1, 11.9,1,1, -2.559, 10493.216, 421.833, 52841.378 24/12/17,09:35:29,13,07,1, 11.9,1,1, -2.559, 10493.245, 421.875, 52841.372 24/12/17,09:35:29,14,07,1, 11.9,1,1, -2.559, 10493.232, 421.795, 52841.308 24/12/17,09:35:29,15,07,1, 11.9,1,1, -2.559, 10493.215, 421.821, 52841.262 24/12/17,09:35:29,16,07,1, 11.9,1,1, -2.559, 10493.253, 421.841, 52841.376 24/12/17,09:35:29,17,07,1, 11.9,1,1, -2.559, 10493.236, 421.781, 52841.308 24/12/17,09:35:29,18,07,1, 11.9,1,1, -2.559, 10493.206, 421.832, 52841.352 24/12/17,09:35:29,19,07,1, 11.9,1,1, -2.559, 10493.234, 421.787, 52841.331 24/12/17,09:35:30,00,07,1, 11.9,1,1, -2.561, 10493.231, 421.787, 52841.331 24/12/17,09:35:30,01,07,1, 11.9,1,1, -2.561, 10493.204, 421.822, 52841.333 24/12/17,09:35:30,02,07,1, 11.9,1,1, -2.561, 10493.202, 421.820, 52841.394 24/12/17,09:35:30,03,07,1, 11.9,1,1, -2.561, 10493.211, 421.769, 52841.315 24/12/17,09:35:30,04,07,1, 11.9,1,1, -2.561, 10493.199, 421.850, 52841.435 24/12/17,09:35:30,05,07,1, 11.9,1,1, -2.561, 10493.216, 421.812, 52841.337 24/12/17,09:35:30,06,07,1, 11.9,1,1, -2.561, 10493.207, 421.774, 52841.301 24/12/17,09:35:30,07,07,1, 11.9,1,1, -2.561, 10493.230, 421.825, 52841.456 24/12/17,09:35:30,08,07,1, 11.9,1,1, -2.561, 10493.214, 421.773, 52841.348 24/12/17,09:35:30,09,07,1, 11.9,1,1, -2.561, 10493.208, 421.760, 52841.370 24/12/17,09:35:30,10,07,1, 11.9,1,1, -2.561, 10493.219, 421.815, 52841.422 24/12/17,09:35:30,11,07,1, 11.9,1,1, -2.561, 10493.215, 421.756, 52841.396 24/12/17,09:35:30,12,07,1, 11.9,1,1, -2.561, 10493.206, 421.774, 52841.372 24/12/17,09:35:30,13,07,1, 11.9,1,1, -2.561, 10493.193, 421.799, 52841.419 24/12/17,09:35:30,14,07,1, 11.9,1,1, -2.561, 10493.214, 421.764, 52841.414 24/12/17,09:35:30,15,07,1, 11.9,1,1, -2.561, 10493.210, 421.780, 52841.414 24/12/17,09:35:30,16,07,1, 11.9,1,1, -2.561, 10493.227, 421.776, 52841.451 24/12/17,09:35:30,17,07,1, 11.9,1,1, -2.561, 10493.213, 421.736, 52841.436 24/12/17,09:35:30,18,07,1, 11.9,1,1, -2.561, 10493.186, 421.759, 52841.477 24/12/17,09:35:30,19,07,1, 11.9,1,1, -2.561, 10493.232, 421.758, 52841.499 24/12/17,09:35:31,00,06,1, 11.9,1,1, -2.558, 10493.231, 421.758, 52841.499 24/12/17,09:35:31,01,06,1, 11.9,1,1, -2.558, 10493.205, 421.752, 52841.472 24/12/17,09:35:31,02,06,1, 11.9,1,1, -2.558, 10493.214, 421.741, 52841.488 24/12/17,09:35:31,03,06,1, 11.9,1,1, -2.558, 10493.182, 421.713, 52841.438 24/12/17,09:35:31,04,06,1, 11.9,1,1, -2.558, 10493.222, 421.766, 52841.471 24/12/17,09:35:31,05,06,1, 11.9,1,1, -2.558, 10493.211, 421.732, 52841.482 24/12/17,09:35:31,06,06,1, 11.9,1,1, -2.558, 10493.209, 421.703, 52841.455 24/12/17,09:35:31,07,06,1, 11.9,1,1, -2.558, 10493.195, 421.726, 52841.464 24/12/17,09:35:31,08,06,1, 11.9,1,1, -2.558, 10493.195, 421.703, 52841.445 24/12/17,09:35:31,09,06,1, 11.9,1,1, -2.558, 10493.214, 421.686, 52841.439 24/12/17,09:35:31,10,06,1, 11.9,1,1, -2.558, 10493.212, 421.738, 52841.467 24/12/17,09:35:31,11,06,1, 11.9,1,1, -2.558, 10493.192, 421.678, 52841.463 24/12/17,09:35:31,12,06,1, 11.9,1,1, -2.558, 10493.200, 421.710, 52841.548 24/12/17,09:35:31,13,06,1, 11.9,1,1, -2.558, 10493.212, 421.709, 52841.560 24/12/17,09:35:31,14,06,1, 11.9,1,1, -2.558, 10493.193, 421.648, 52841.538 24/12/17,09:35:31,15,06,1, 11.9,1,1, -2.558, 10493.209, 421.684, 52841.553 24/12/17,09:35:31,16,06,1, 11.9,1,1, -2.558, 10493.227, 421.693, 52841.602 24/12/17,09:35:31,17,06,1, 11.9,1,1, -2.558, 10493.205, 421.656, 52841.512 24/12/17,09:35:31,18,06,1, 11.9,1,1, -2.558, 10493.213, 421.685, 52841.551 24/12/17,09:35:31,19,06,1, 11.9,1,1, -2.558, 10493.214, 421.708, 52841.566 24/12/17,09:35:32,00,06,1, 12.0,1,1, -2.555, 10493.206, 421.708, 52841.566 24/12/17,09:35:32,01,06,1, 12.0,1,1, -2.555, 10493.205, 421.649, 52841.503 24/12/17,09:35:32,02,06,1, 12.0,1,1, -2.555, 10493.227, 421.671, 52841.567 24/12/17,09:35:32,03,06,1, 12.0,1,1, -2.555, 10493.194, 421.641, 52841.608 24/12/17,09:35:32,04,06,1, 12.0,1,1, -2.555, 10493.213, 421.657, 52841.595 24/12/17,09:35:32,05,06,1, 12.0,1,1, -2.555, 10493.209, 421.645, 52841.624 24/12/17,09:35:32,06,06,1, 12.0,1,1, -2.555, 10493.212, 421.629, 52841.565 24/12/17,09:35:32,07,06,1, 12.0,1,1, -2.555, 10493.210, 421.654, 52841.579 24/12/17,09:35:32,08,06,1, 12.0,1,1, -2.555, 10493.216, 421.612, 52841.540 24/12/17,09:35:32,09,06,1, 12.0,1,1, -2.555, 10493.209, 421.604, 52841.535 24/12/17,09:35:32,10,06,1, 12.0,1,1, -2.555, 10493.199, 421.654, 52841.642 24/12/17,09:35:32,11,06,1, 12.0,1,1, -2.555, 10493.202, 421.616, 52841.601 24/12/17,09:35:32,12,06,1, 12.0,1,1, -2.555, 10493.193, 421.575, 52841.517 24/12/17,09:35:32,13,06,1, 12.0,1,1, -2.555, 10493.241, 421.627, 52841.651 24/12/17,09:35:32,14,06,1, 12.0,1,1, -2.555, 10493.199, 421.577, 52841.550 24/12/17,09:35:32,15,06,1, 12.0,1,1, -2.555, 10493.175, 421.579, 52841.605 24/12/17,09:35:32,16,06,1, 12.0,1,1, -2.555, 10493.209, 421.616, 52841.676 24/12/17,09:35:32,17,06,1, 12.0,1,1, -2.555, 10493.198, 421.551, 52841.627 24/12/17,09:35:32,18,06,1, 12.0,1,1, -2.555, 10493.221, 421.593, 52841.585 24/12/17,09:35:32,19,06,1, 12.0,1,1, -2.555, 10493.238, 421.607, 52841.664 24/12/17,09:35:33,00,06,1, 11.9,1,1, -2.563, 10493.231, 421.607, 52841.664 24/12/17,09:35:33,01,06,1, 11.9,1,1, -2.563, 10493.218, 421.564, 52841.682 24/12/17,09:35:33,02,06,1, 11.9,1,1, -2.563, 10493.231, 421.577, 52841.694 24/12/17,09:35:33,03,06,1, 11.9,1,1, -2.563, 10493.192, 421.523, 52841.621 24/12/17,09:35:33,04,06,1, 11.9,1,1, -2.563, 10493.240, 421.534, 52841.665 24/12/17,09:35:33,05,06,1, 11.9,1,1, -2.563, 10493.223, 421.541, 52841.682 24/12/17,09:35:33,06,06,1, 11.9,1,1, -2.563, 10493.204, 421.482, 52841.608 24/12/17,09:35:33,07,06,1, 11.9,1,1, -2.563, 10493.232, 421.545, 52841.653 24/12/17,09:35:33,08,06,1, 11.9,1,1, -2.563, 10493.205, 421.515, 52841.635 24/12/17,09:35:33,09,06,1, 11.9,1,1, -2.563, 10493.211, 421.481, 52841.671 24/12/17,09:35:33,10,06,1, 11.9,1,1, -2.563, 10493.229, 421.536, 52841.684 24/12/17,09:35:33,11,06,1, 11.9,1,1, -2.563, 10493.209, 421.494, 52841.644 24/12/17,09:35:33,12,06,1, 11.9,1,1, -2.563, 10493.210, 421.467, 52841.662 24/12/17,09:35:33,13,06,1, 11.9,1,1, -2.563, 10493.235, 421.528, 52841.655 24/12/17,09:35:33,14,06,1, 11.9,1,1, -2.563, 10493.225, 421.482, 52841.613 24/12/17,09:35:33,15,06,1, 11.9,1,1, -2.563, 10493.207, 421.461, 52841.625 24/12/17,09:35:33,16,06,1, 11.9,1,1, -2.563, 10493.222, 421.510, 52841.662 24/12/17,09:35:33,17,06,1, 11.9,1,1, -2.563, 10493.207, 421.429, 52841.662 24/12/17,09:35:33,18,06,1, 11.9,1,1, -2.563, 10493.224, 421.471, 52841.759 24/12/17,09:35:33,19,06,1, 11.9,1,1, -2.563, 10493.221, 421.460, 52841.756 24/12/17,09:35:34,00,06,1, 12.0,1,1, -2.555, 10493.214, 421.460, 52841.756 24/12/17,09:35:34,01,06,1, 12.0,1,1, -2.555, 10493.233, 421.456, 52841.702 24/12/17,09:35:34,02,06,1, 12.0,1,1, -2.555, 10493.211, 421.443, 52841.721 24/12/17,09:35:34,03,06,1, 12.0,1,1, -2.555, 10493.208, 421.397, 52841.703 24/12/17,09:35:34,04,06,1, 12.0,1,1, -2.555, 10493.236, 421.452, 52841.793 24/12/17,09:35:34,05,06,1, 12.0,1,1, -2.555, 10493.221, 421.428, 52841.756 24/12/17,09:35:34,06,06,1, 12.0,1,1, -2.555, 10493.207, 421.391, 52841.793 24/12/17,09:35:34,07,06,1, 12.0,1,1, -2.555, 10493.220, 421.442, 52841.804 24/12/17,09:35:34,08,06,1, 12.0,1,1, -2.555, 10493.225, 421.400, 52841.754 24/12/17,09:35:34,09,06,1, 12.0,1,1, -2.555, 10493.213, 421.378, 52841.678 24/12/17,09:35:34,10,06,1, 12.0,1,1, -2.555, 10493.222, 421.433, 52841.832 24/12/17,09:35:34,11,06,1, 12.0,1,1, -2.555, 10493.245, 421.395, 52841.775 24/12/17,09:35:34,12,06,1, 12.0,1,1, -2.555, 10493.211, 421.379, 52841.766 24/12/17,09:35:34,13,06,1, 12.0,1,1, -2.555, 10493.230, 421.411, 52841.842 24/12/17,09:35:34,14,06,1, 12.0,1,1, -2.555, 10493.214, 421.366, 52841.819 24/12/17,09:35:34,15,06,1, 12.0,1,1, -2.555, 10493.212, 421.389, 52841.793 24/12/17,09:35:34,16,06,1, 12.0,1,1, -2.555, 10493.225, 421.394, 52841.842 24/12/17,09:35:34,17,06,1, 12.0,1,1, -2.555, 10493.215, 421.328, 52841.748 24/12/17,09:35:34,18,06,1, 12.0,1,1, -2.555, 10493.214, 421.343, 52841.733 24/12/17,09:35:34,19,06,1, 12.0,1,1, -2.555, 10493.239, 421.374, 52841.819 24/12/17,09:35:35,00,09,1, 11.9,1,1, -2.561, 10493.239, 421.374, 52841.819 24/12/17,09:35:35,01,09,1, 11.9,1,1, -2.561, 10493.205, 421.349, 52841.782 24/12/17,09:35:35,02,09,1, 11.9,1,1, -2.561, 10493.233, 421.357, 52841.757 24/12/17,09:35:35,03,09,1, 11.9,1,1, -2.561, 10493.229, 421.307, 52841.800 24/12/17,09:35:35,04,09,1, 11.9,1,1, -2.561, 10493.215, 421.341, 52841.847 24/12/17,09:35:35,05,09,1, 11.9,1,1, -2.561, 10493.241, 421.333, 52841.795 24/12/17,09:35:35,06,09,1, 11.9,1,1, -2.561, 10493.225, 421.274, 52841.839 24/12/17,09:35:35,07,09,1, 11.9,1,1, -2.561, 10493.232, 421.312, 52841.872 24/12/17,09:35:35,08,09,1, 11.9,1,1, -2.561, 10493.227, 421.283, 52841.822 24/12/17,09:35:35,09,09,1, 11.9,1,1, -2.561, 10493.224, 421.240, 52841.754 24/12/17,09:35:35,10,09,1, 11.9,1,1, -2.561, 10493.221, 421.293, 52841.840 24/12/17,09:35:35,11,09,1, 11.9,1,1, -2.561, 10493.232, 421.258, 52841.761 24/12/17,09:35:35,12,09,1, 11.9,1,1, -2.561, 10493.256, 421.242, 52841.792 24/12/17,09:35:35,13,09,1, 11.9,1,1, -2.561, 10493.259, 421.275, 52841.888 24/12/17,09:35:35,14,09,1, 11.9,1,1, -2.561, 10493.259, 421.242, 52841.816 24/12/17,09:35:35,15,09,1, 11.9,1,1, -2.561, 10493.227, 421.222, 52841.836 24/12/17,09:35:35,16,09,1, 11.9,1,1, -2.561, 10493.246, 421.269, 52841.899 24/12/17,09:35:35,17,09,1, 11.9,1,1, -2.561, 10493.238, 421.195, 52841.848 24/12/17,09:35:35,18,09,1, 11.9,1,1, -2.561, 10493.242, 421.194, 52841.793 24/12/17,09:35:35,19,09,1, 11.9,1,1, -2.561, 10493.245, 421.248, 52841.860 24/12/17,09:35:36,00,07,1, 11.9,1,1, -2.552, 10493.239, 421.248, 52841.860 24/12/17,09:35:36,01,07,1, 11.9,1,1, -2.552, 10493.231, 421.199, 52841.812 24/12/17,09:35:36,02,07,1, 11.9,1,1, -2.552, 10493.229, 421.225, 52841.854 24/12/17,09:35:36,03,07,1, 11.9,1,1, -2.552, 10493.228, 421.169, 52841.832 24/12/17,09:35:36,04,07,1, 11.9,1,1, -2.552, 10493.227, 421.191, 52841.824 24/12/17,09:35:36,05,07,1, 11.9,1,1, -2.552, 10493.241, 421.187, 52841.849 24/12/17,09:35:36,06,07,1, 11.9,1,1, -2.552, 10493.255, 421.120, 52841.843 24/12/17,09:35:36,07,07,1, 11.9,1,1, -2.552, 10493.239, 421.176, 52841.922 24/12/17,09:35:36,08,07,1, 11.9,1,1, -2.552, 10493.259, 421.148, 52841.874 24/12/17,09:35:36,09,07,1, 11.9,1,1, -2.552, 10493.239, 421.122, 52841.878 24/12/17,09:35:36,10,07,1, 11.9,1,1, -2.552, 10493.247, 421.182, 52841.933 24/12/17,09:35:36,11,07,1, 11.9,1,1, -2.552, 10493.253, 421.105, 52841.891 24/12/17,09:35:36,12,07,1, 11.9,1,1, -2.552, 10493.235, 421.068, 52841.862 24/12/17,09:35:36,13,07,1, 11.9,1,1, -2.552, 10493.241, 421.147, 52841.912 24/12/17,09:35:36,14,07,1, 11.9,1,1, -2.552, 10493.250, 421.107, 52841.913 24/12/17,09:35:36,15,07,1, 11.9,1,1, -2.552, 10493.248, 421.065, 52841.935 24/12/17,09:35:36,16,07,1, 11.9,1,1, -2.552, 10493.288, 421.128, 52841.920 24/12/17,09:35:36,17,07,1, 11.9,1,1, -2.552, 10493.245, 421.093, 52841.943 24/12/17,09:35:36,18,07,1, 11.9,1,1, -2.552, 10493.249, 421.070, 52841.912 24/12/17,09:35:36,19,07,1, 11.9,1,1, -2.552, 10493.275, 421.100, 52841.902 24/12/17,09:35:37,00,06,1, 12.0,1,1, -2.556, 10493.273, 421.100, 52841.902 24/12/17,09:35:37,01,06,1, 12.0,1,1, -2.556, 10493.274, 421.068, 52841.865 24/12/17,09:35:37,02,06,1, 12.0,1,1, -2.556, 10493.272, 421.072, 52841.874 24/12/17,09:35:37,03,06,1, 12.0,1,1, -2.556, 10493.237, 421.022, 52841.933 24/12/17,09:35:37,04,06,1, 12.0,1,1, -2.556, 10493.266, 421.057, 52841.972 24/12/17,09:35:37,05,06,1, 12.0,1,1, -2.556, 10493.274, 421.030, 52841.976 24/12/17,09:35:37,06,06,1, 12.0,1,1, -2.556, 10493.269, 421.013, 52841.938 24/12/17,09:35:37,07,06,1, 12.0,1,1, -2.556, 10493.257, 421.040, 52841.984 24/12/17,09:35:37,08,06,1, 12.0,1,1, -2.556, 10493.286, 421.030, 52842.025 24/12/17,09:35:37,09,06,1, 12.0,1,1, -2.556, 10493.272, 420.977, 52841.885 24/12/17,09:35:37,10,06,1, 12.0,1,1, -2.556, 10493.270, 421.032, 52842.003 24/12/17,09:35:37,11,06,1, 12.0,1,1, -2.556, 10493.263, 421.007, 52842.031 24/12/17,09:35:37,12,06,1, 12.0,1,1, -2.556, 10493.258, 420.966, 52841.902 24/12/17,09:35:37,13,06,1, 12.0,1,1, -2.556, 10493.270, 420.996, 52842.001 24/12/17,09:35:37,14,06,1, 12.0,1,1, -2.556, 10493.278, 420.994, 52842.005 24/12/17,09:35:37,15,06,1, 12.0,1,1, -2.556, 10493.260, 420.964, 52842.026 24/12/17,09:35:37,16,06,1, 12.0,1,1, -2.556, 10493.282, 420.989, 52842.000 24/12/17,09:35:37,17,06,1, 12.0,1,1, -2.556, 10493.269, 420.949, 52842.009 24/12/17,09:35:37,18,06,1, 12.0,1,1, -2.556, 10493.284, 420.958, 52841.969 24/12/17,09:35:37,19,06,1, 12.0,1,1, -2.556, 10493.304, 420.959, 52841.843 24/12/17,09:35:38,00,07,1, 12.0,1,1, -2.562, 10493.298, 420.959, 52841.843 24/12/17,09:35:38,01,07,1, 12.0,1,1, -2.562, 10493.271, 420.962, 52841.964 24/12/17,09:35:38,02,07,1, 12.0,1,1, -2.562, 10493.280, 420.973, 52841.996 24/12/17,09:35:38,03,07,1, 12.0,1,1, -2.562, 10493.292, 420.892, 52841.851 24/12/17,09:35:38,04,07,1, 12.0,1,1, -2.562, 10493.267, 420.943, 52842.158 24/12/17,09:35:38,05,07,1, 12.0,1,1, -2.562, 10493.270, 420.939, 52842.183 24/12/17,09:35:38,06,07,1, 12.0,1,1, -2.562, 10493.256, 420.880, 52842.037 24/12/17,09:35:38,07,07,1, 12.0,1,1, -2.562, 10493.300, 420.902, 52842.086 24/12/17,09:35:38,08,07,1, 12.0,1,1, -2.562, 10493.297, 420.936, 52842.115 24/12/17,09:35:38,09,07,1, 12.0,1,1, -2.562, 10493.289, 420.843, 52842.096 24/12/17,09:35:38,10,07,1, 12.0,1,1, -2.562, 10493.297, 420.901, 52842.081 24/12/17,09:35:38,11,07,1, 12.0,1,1, -2.562, 10493.295, 420.867, 52842.113 24/12/17,09:35:38,12,07,1, 12.0,1,1, -2.562, 10493.279, 420.865, 52841.995 24/12/17,09:35:38,13,07,1, 12.0,1,1, -2.562, 10493.307, 420.901, 52842.073 24/12/17,09:35:38,14,07,1, 12.0,1,1, -2.562, 10493.297, 420.856, 52842.087 24/12/17,09:35:38,15,07,1, 12.0,1,1, -2.562, 10493.273, 420.825, 52842.050 24/12/17,09:35:38,16,07,1, 12.0,1,1, -2.562, 10493.297, 420.877, 52842.061 24/12/17,09:35:38,17,07,1, 12.0,1,1, -2.562, 10493.283, 420.813, 52842.076 24/12/17,09:35:38,18,07,1, 12.0,1,1, -2.562, 10493.278, 420.800, 52842.112 24/12/17,09:35:38,19,07,1, 12.0,1,1, -2.562, 10493.305, 420.899, 52842.130 24/12/17,09:35:39,00,07,1, 11.9,1,1, -2.561, 10493.298, 420.899, 52842.130 24/12/17,09:35:39,01,07,1, 11.9,1,1, -2.561, 10493.278, 420.805, 52842.055 24/12/17,09:35:39,02,07,1, 11.9,1,1, -2.561, 10493.292, 420.838, 52842.149 24/12/17,09:35:39,03,07,1, 11.9,1,1, -2.561, 10493.298, 420.773, 52842.147 24/12/17,09:35:39,04,07,1, 11.9,1,1, -2.561, 10493.280, 420.799, 52842.131 24/12/17,09:35:39,05,07,1, 11.9,1,1, -2.561, 10493.296, 420.784, 52842.099 24/12/17,09:35:39,06,07,1, 11.9,1,1, -2.561, 10493.280, 420.740, 52842.069 24/12/17,09:35:39,07,07,1, 11.9,1,1, -2.561, 10493.292, 420.787, 52842.081 24/12/17,09:35:39,08,07,1, 11.9,1,1, -2.561, 10493.293, 420.772, 52842.120 24/12/17,09:35:39,09,07,1, 11.9,1,1, -2.561, 10493.271, 420.725, 52842.121 24/12/17,09:35:39,10,07,1, 11.9,1,1, -2.561, 10493.325, 420.794, 52842.098 24/12/17,09:35:39,11,07,1, 11.9,1,1, -2.561, 10493.288, 420.718, 52842.148 24/12/17,09:35:39,12,07,1, 11.9,1,1, -2.561, 10493.300, 420.687, 52842.155 24/12/17,09:35:39,13,07,1, 11.9,1,1, -2.561, 10493.307, 420.743, 52842.106 24/12/17,09:35:39,14,07,1, 11.9,1,1, -2.561, 10493.307, 420.706, 52842.190 24/12/17,09:35:39,15,07,1, 11.9,1,1, -2.561, 10493.289, 420.708, 52842.152 24/12/17,09:35:39,16,07,1, 11.9,1,1, -2.561, 10493.322, 420.739, 52842.211 24/12/17,09:35:39,17,07,1, 11.9,1,1, -2.561, 10493.309, 420.684, 52842.239 24/12/17,09:35:39,18,07,1, 11.9,1,1, -2.561, 10493.302, 420.659, 52842.147 24/12/17,09:35:39,19,07,1, 11.9,1,1, -2.561, 10493.292, 420.695, 52842.236 24/12/17,09:35:40,00,08,1, 11.9,1,1, -2.557, 10493.289, 420.695, 52842.236 24/12/17,09:35:40,01,08,1, 11.9,1,1, -2.557, 10493.305, 420.674, 52842.144 24/12/17,09:35:40,02,08,1, 11.9,1,1, -2.557, 10493.298, 420.680, 52842.201 24/12/17,09:35:40,03,08,1, 11.9,1,1, -2.557, 10493.303, 420.619, 52842.112 24/12/17,09:35:40,04,08,1, 11.9,1,1, -2.557, 10493.292, 420.661, 52842.205 24/12/17,09:35:40,05,08,1, 11.9,1,1, -2.557, 10493.322, 420.643, 52842.256 24/12/17,09:35:40,06,08,1, 11.9,1,1, -2.557, 10493.323, 420.612, 52842.131 24/12/17,09:35:40,07,08,1, 11.9,1,1, -2.557, 10493.296, 420.631, 52842.262 24/12/17,09:35:40,08,08,1, 11.9,1,1, -2.557, 10493.315, 420.615, 52842.213 24/12/17,09:35:40,09,08,1, 11.9,1,1, -2.557, 10493.304, 420.575, 52842.096 24/12/17,09:35:40,10,08,1, 11.9,1,1, -2.557, 10493.326, 420.630, 52842.214 24/12/17,09:35:40,11,08,1, 11.9,1,1, -2.557, 10493.334, 420.607, 52842.128 24/12/17,09:35:40,12,08,1, 11.9,1,1, -2.557, 10493.313, 420.561, 52842.286 24/12/17,09:35:40,13,08,1, 11.9,1,1, -2.557, 10493.359, 420.626, 52842.193 24/12/17,09:35:40,14,08,1, 11.9,1,1, -2.557, 10493.317, 420.577, 52842.267 24/12/17,09:35:40,15,08,1, 11.9,1,1, -2.557, 10493.314, 420.581, 52842.191 24/12/17,09:35:40,16,08,1, 11.9,1,1, -2.557, 10493.330, 420.603, 52842.283 24/12/17,09:35:40,17,08,1, 11.9,1,1, -2.557, 10493.331, 420.535, 52842.266 24/12/17,09:35:40,18,08,1, 11.9,1,1, -2.557, 10493.319, 420.545, 52842.227 24/12/17,09:35:40,19,08,1, 11.9,1,1, -2.557, 10493.348, 420.561, 52842.197 24/12/17,09:35:41,00,07,1, 11.9,1,1, -2.557, 10493.348, 420.561, 52842.197 24/12/17,09:35:41,01,07,1, 11.9,1,1, -2.557, 10493.332, 420.537, 52842.181 24/12/17,09:35:41,02,07,1, 11.9,1,1, -2.557, 10493.328, 420.545, 52842.243 24/12/17,09:35:41,03,07,1, 11.9,1,1, -2.557, 10493.342, 420.495, 52842.196 24/12/17,09:35:41,04,07,1, 11.9,1,1, -2.557, 10493.333, 420.530, 52842.268 24/12/17,09:35:41,05,07,1, 11.9,1,1, -2.557, 10493.358, 420.548, 52842.283 24/12/17,09:35:41,06,07,1, 11.9,1,1, -2.557, 10493.337, 420.474, 52842.187 24/12/17,09:35:41,07,07,1, 11.9,1,1, -2.557, 10493.326, 420.492, 52842.266 24/12/17,09:35:41,08,07,1, 11.9,1,1, -2.557, 10493.345, 420.494, 52842.281 24/12/17,09:35:41,09,07,1, 11.9,1,1, -2.557, 10493.324, 420.446, 52842.236 24/12/17,09:35:41,10,07,1, 11.9,1,1, -2.557, 10493.322, 420.490, 52842.238 24/12/17,09:35:41,11,07,1, 11.9,1,1, -2.557, 10493.339, 420.464, 52842.311 24/12/17,09:35:41,12,07,1, 11.9,1,1, -2.557, 10493.342, 420.446, 52842.282 24/12/17,09:35:41,13,07,1, 11.9,1,1, -2.557, 10493.362, 420.465, 52842.310 24/12/17,09:35:41,14,07,1, 11.9,1,1, -2.557, 10493.357, 420.412, 52842.246 24/12/17,09:35:41,15,07,1, 11.9,1,1, -2.557, 10493.361, 420.418, 52842.239 24/12/17,09:35:41,16,07,1, 11.9,1,1, -2.557, 10493.363, 420.465, 52842.273 24/12/17,09:35:41,17,07,1, 11.9,1,1, -2.557, 10493.354, 420.418, 52842.286 24/12/17,09:35:41,18,07,1, 11.9,1,1, -2.557, 10493.360, 420.392, 52842.239 24/12/17,09:35:41,19,07,1, 11.9,1,1, -2.557, 10493.360, 420.429, 52842.356 24/12/17,09:35:42,00,08,1, 11.9,1,1, -2.563, 10493.356, 420.429, 52842.356 24/12/17,09:35:42,01,08,1, 11.9,1,1, -2.563, 10493.341, 420.383, 52842.272 24/12/17,09:35:42,02,08,1, 11.9,1,1, -2.563, 10493.365, 420.391, 52842.361 24/12/17,09:35:42,03,08,1, 11.9,1,1, -2.563, 10493.365, 420.342, 52842.320 24/12/17,09:35:42,04,08,1, 11.9,1,1, -2.563, 10493.365, 420.378, 52842.329 24/12/17,09:35:42,05,08,1, 11.9,1,1, -2.563, 10493.372, 420.383, 52842.335 24/12/17,09:35:42,06,08,1, 11.9,1,1, -2.563, 10493.367, 420.342, 52842.262 24/12/17,09:35:42,07,08,1, 11.9,1,1, -2.563, 10493.353, 420.369, 52842.335 24/12/17,09:35:42,08,08,1, 11.9,1,1, -2.563, 10493.346, 420.353, 52842.353 24/12/17,09:35:42,09,08,1, 11.9,1,1, -2.563, 10493.332, 420.319, 52842.330 24/12/17,09:35:42,10,08,1, 11.9,1,1, -2.563, 10493.363, 420.366, 52842.346 24/12/17,09:35:42,11,08,1, 11.9,1,1, -2.563, 10493.351, 420.330, 52842.336 24/12/17,09:35:42,12,08,1, 11.9,1,1, -2.563, 10493.346, 420.327, 52842.330 24/12/17,09:35:42,13,08,1, 11.9,1,1, -2.563, 10493.379, 420.367, 52842.401 24/12/17,09:35:42,14,08,1, 11.9,1,1, -2.563, 10493.371, 420.316, 52842.375 24/12/17,09:35:42,15,08,1, 11.9,1,1, -2.563, 10493.347, 420.305, 52842.326 24/12/17,09:35:42,16,08,1, 11.9,1,1, -2.563, 10493.387, 420.359, 52842.436 24/12/17,09:35:42,17,08,1, 11.9,1,1, -2.563, 10493.336, 420.292, 52842.367 24/12/17,09:35:42,18,08,1, 11.9,1,1, -2.563, 10493.346, 420.317, 52842.395 24/12/17,09:35:42,19,08,1, 11.9,1,1, -2.563, 10493.376, 420.338, 52842.407 24/12/17,09:35:43,00,07,1, 11.9,1,1, -2.561, 10493.373, 420.338, 52842.407 24/12/17,09:35:43,01,07,1, 11.9,1,1, -2.561, 10493.306, 420.299, 52842.414 24/12/17,09:35:43,02,07,1, 11.9,1,1, -2.561, 10493.356, 420.322, 52842.457 24/12/17,09:35:43,03,07,1, 11.9,1,1, -2.561, 10493.357, 420.278, 52842.456 24/12/17,09:35:43,04,07,1, 11.9,1,1, -2.561, 10493.351, 420.313, 52842.458 24/12/17,09:35:43,05,07,1, 11.9,1,1, -2.561, 10493.370, 420.284, 52842.380 24/12/17,09:35:43,06,07,1, 11.9,1,1, -2.561, 10493.350, 420.236, 52842.362 24/12/17,09:35:43,07,07,1, 11.9,1,1, -2.561, 10493.355, 420.292, 52842.473 24/12/17,09:35:43,08,07,1, 11.9,1,1, -2.561, 10493.341, 420.258, 52842.380 24/12/17,09:35:43,09,07,1, 11.9,1,1, -2.561, 10493.329, 420.235, 52842.365 24/12/17,09:35:43,10,07,1, 11.9,1,1, -2.561, 10493.333, 420.281, 52842.471 24/12/17,09:35:43,11,07,1, 11.9,1,1, -2.561, 10493.336, 420.234, 52842.474 24/12/17,09:35:43,12,07,1, 11.9,1,1, -2.561, 10493.329, 420.223, 52842.401 24/12/17,09:35:43,13,07,1, 11.9,1,1, -2.561, 10493.353, 420.286, 52842.477 24/12/17,09:35:43,14,07,1, 11.9,1,1, -2.561, 10493.345, 420.224, 52842.510 24/12/17,09:35:43,15,07,1, 11.9,1,1, -2.561, 10493.316, 420.232, 52842.446 24/12/17,09:35:43,16,07,1, 11.9,1,1, -2.561, 10493.352, 420.230, 52842.544 24/12/17,09:35:43,17,07,1, 11.9,1,1, -2.561, 10493.363, 420.187, 52842.418 24/12/17,09:35:43,18,07,1, 11.9,1,1, -2.561, 10493.334, 420.221, 52842.455 24/12/17,09:35:43,19,07,1, 11.9,1,1, -2.561, 10493.374, 420.243, 52842.523 24/12/17,09:35:44,00,06,1, 11.9,1,1, -2.557, 10493.373, 420.243, 52842.523 24/12/17,09:35:44,01,06,1, 11.9,1,1, -2.557, 10493.336, 420.247, 52842.520 24/12/17,09:35:44,02,06,1, 11.9,1,1, -2.557, 10493.326, 420.221, 52842.463 24/12/17,09:35:44,03,06,1, 11.9,1,1, -2.557, 10493.308, 420.177, 52842.492 24/12/17,09:35:44,04,06,1, 11.9,1,1, -2.557, 10493.345, 420.236, 52842.489 24/12/17,09:35:44,05,06,1, 11.9,1,1, -2.557, 10493.354, 420.198, 52842.512 24/12/17,09:35:44,06,06,1, 11.9,1,1, -2.557, 10493.322, 420.158, 52842.502 24/12/17,09:35:44,07,06,1, 11.9,1,1, -2.557, 10493.332, 420.218, 52842.505 24/12/17,09:35:44,08,06,1, 11.9,1,1, -2.557, 10493.354, 420.193, 52842.485 24/12/17,09:35:44,09,06,1, 11.9,1,1, -2.557, 10493.331, 420.145, 52842.494 24/12/17,09:35:44,10,06,1, 11.9,1,1, -2.557, 10493.348, 420.174, 52842.493 24/12/17,09:35:44,11,06,1, 11.9,1,1, -2.557, 10493.375, 420.146, 52842.482 24/12/17,09:35:44,12,06,1, 11.9,1,1, -2.557, 10493.338, 420.157, 52842.580 24/12/17,09:35:44,13,06,1, 11.9,1,1, -2.557, 10493.332, 420.193, 52842.584 24/12/17,09:35:44,14,06,1, 11.9,1,1, -2.557, 10493.333, 420.129, 52842.499 24/12/17,09:35:44,15,06,1, 11.9,1,1, -2.557, 10493.363, 420.160, 52842.530 24/12/17,09:35:44,16,06,1, 11.9,1,1, -2.557, 10493.339, 420.169, 52842.552 24/12/17,09:35:44,17,06,1, 11.9,1,1, -2.557, 10493.319, 420.116, 52842.503 24/12/17,09:35:44,18,06,1, 11.9,1,1, -2.557, 10493.348, 420.155, 52842.589 24/12/17,09:35:44,19,06,1, 11.9,1,1, -2.557, 10493.374, 420.143, 52842.534 24/12/17,09:35:45,00,07,1, 11.8,1,1, -2.559, 10493.373, 420.143, 52842.534 24/12/17,09:35:45,01,07,1, 11.8,1,1, -2.559, 10493.340, 420.137, 52842.543 24/12/17,09:35:45,02,07,1, 11.8,1,1, -2.559, 10493.345, 420.142, 52842.578 24/12/17,09:35:45,03,07,1, 11.8,1,1, -2.559, 10493.332, 420.104, 52842.561 24/12/17,09:35:45,04,07,1, 11.8,1,1, -2.559, 10493.348, 420.135, 52842.627 24/12/17,09:35:45,05,07,1, 11.8,1,1, -2.559, 10493.368, 420.105, 52842.569 24/12/17,09:35:45,06,07,1, 11.8,1,1, -2.559, 10493.364, 420.059, 52842.508 24/12/17,09:35:45,07,07,1, 11.8,1,1, -2.559, 10493.372, 420.115, 52842.622 24/12/17,09:35:45,08,07,1, 11.8,1,1, -2.559, 10493.357, 420.080, 52842.616 24/12/17,09:35:45,09,07,1, 11.8,1,1, -2.559, 10493.344, 420.045, 52842.538 24/12/17,09:35:45,10,07,1, 11.8,1,1, -2.559, 10493.354, 420.124, 52842.664 24/12/17,09:35:45,11,07,1, 11.8,1,1, -2.559, 10493.381, 420.040, 52842.636 24/12/17,09:35:45,12,07,1, 11.8,1,1, -2.559, 10493.337, 420.038, 52842.557 24/12/17,09:35:45,13,07,1, 11.8,1,1, -2.559, 10493.375, 420.097, 52842.656 24/12/17,09:35:45,14,07,1, 11.8,1,1, -2.559, 10493.354, 420.023, 52842.513 24/12/17,09:35:45,15,07,1, 11.8,1,1, -2.559, 10493.352, 420.052, 52842.541 24/12/17,09:35:45,16,07,1, 11.8,1,1, -2.559, 10493.366, 420.069, 52842.648 24/12/17,09:35:45,17,07,1, 11.8,1,1, -2.559, 10493.356, 420.020, 52842.598 24/12/17,09:35:45,18,07,1, 11.8,1,1, -2.559, 10493.371, 420.041, 52842.553 24/12/17,09:35:45,19,07,1, 11.8,1,1, -2.559, 10493.365, 420.061, 52842.669 24/12/17,09:35:46,00,07,1, 11.9,1,1, -2.560, 10493.364, 420.061, 52842.669 24/12/17,09:35:46,01,07,1, 11.9,1,1, -2.560, 10493.362, 420.032, 52842.559 24/12/17,09:35:46,02,07,1, 11.9,1,1, -2.560, 10493.380, 420.002, 52842.650 24/12/17,09:35:46,03,07,1, 11.9,1,1, -2.560, 10493.360, 419.988, 52842.589 24/12/17,09:35:46,04,07,1, 11.9,1,1, -2.560, 10493.346, 420.035, 52842.731 24/12/17,09:35:46,05,07,1, 11.9,1,1, -2.560, 10493.345, 420.001, 52842.647 24/12/17,09:35:46,06,07,1, 11.9,1,1, -2.560, 10493.369, 419.974, 52842.571 24/12/17,09:35:46,07,07,1, 11.9,1,1, -2.560, 10493.379, 419.999, 52842.672 24/12/17,09:35:46,08,07,1, 11.9,1,1, -2.560, 10493.358, 419.983, 52842.653 24/12/17,09:35:46,09,07,1, 11.9,1,1, -2.560, 10493.350, 419.951, 52842.648 24/12/17,09:35:46,10,07,1, 11.9,1,1, -2.560, 10493.367, 420.018, 52842.655 24/12/17,09:35:46,11,07,1, 11.9,1,1, -2.560, 10493.332, 419.965, 52842.594 24/12/17,09:35:46,12,07,1, 11.9,1,1, -2.560, 10493.344, 419.949, 52842.642 24/12/17,09:35:46,13,07,1, 11.9,1,1, -2.560, 10493.340, 419.982, 52842.639 24/12/17,09:35:46,14,07,1, 11.9,1,1, -2.560, 10493.361, 419.920, 52842.664 24/12/17,09:35:46,15,07,1, 11.9,1,1, -2.560, 10493.318, 419.958, 52842.646 24/12/17,09:35:46,16,07,1, 11.9,1,1, -2.560, 10493.347, 419.969, 52842.694 24/12/17,09:35:46,17,07,1, 11.9,1,1, -2.560, 10493.315, 419.889, 52842.622 24/12/17,09:35:46,18,07,1, 11.9,1,1, -2.560, 10493.328, 419.953, 52842.621 24/12/17,09:35:46,19,07,1, 11.9,1,1, -2.560, 10493.342, 419.940, 52842.670 24/12/17,09:35:47,00,07,1, 11.9,1,1, -2.562, 10493.339, 419.940, 52842.670 24/12/17,09:35:47,01,07,1, 11.9,1,1, -2.562, 10493.336, 419.942, 52842.681 24/12/17,09:35:47,02,07,1, 11.9,1,1, -2.562, 10493.332, 419.920, 52842.698 24/12/17,09:35:47,03,07,1, 11.9,1,1, -2.562, 10493.311, 419.893, 52842.618 24/12/17,09:35:47,04,07,1, 11.9,1,1, -2.562, 10493.326, 419.964, 52842.813 24/12/17,09:35:47,05,07,1, 11.9,1,1, -2.562, 10493.344, 419.933, 52842.761 24/12/17,09:35:47,06,07,1, 11.9,1,1, -2.562, 10493.328, 419.863, 52842.709 24/12/17,09:35:47,07,07,1, 11.9,1,1, -2.562, 10493.319, 419.948, 52842.776 24/12/17,09:35:47,08,07,1, 11.9,1,1, -2.562, 10493.341, 419.876, 52842.701 24/12/17,09:35:47,09,07,1, 11.9,1,1, -2.562, 10493.306, 419.883, 52842.680 24/12/17,09:35:47,10,07,1, 11.9,1,1, -2.562, 10493.320, 419.930, 52842.731 24/12/17,09:35:47,11,07,1, 11.9,1,1, -2.562, 10493.345, 419.877, 52842.752 24/12/17,09:35:47,12,07,1, 11.9,1,1, -2.562, 10493.292, 419.884, 52842.763 24/12/17,09:35:47,13,07,1, 11.9,1,1, -2.562, 10493.315, 419.913, 52842.817 24/12/17,09:35:47,14,07,1, 11.9,1,1, -2.562, 10493.309, 419.873, 52842.794 24/12/17,09:35:47,15,07,1, 11.9,1,1, -2.562, 10493.290, 419.873, 52842.696 24/12/17,09:35:47,16,07,1, 11.9,1,1, -2.562, 10493.310, 419.876, 52842.834 24/12/17,09:35:47,17,07,1, 11.9,1,1, -2.562, 10493.305, 419.830, 52842.808 24/12/17,09:35:47,18,07,1, 11.9,1,1, -2.562, 10493.285, 419.879, 52842.788 24/12/17,09:35:47,19,07,1, 11.9,1,1, -2.562, 10493.321, 419.893, 52842.785 24/12/17,09:35:48,00,07,1, 11.9,1,1, -2.559, 10493.314, 419.893, 52842.785 24/12/17,09:35:48,01,07,1, 11.9,1,1, -2.559, 10493.286, 419.857, 52842.726 24/12/17,09:35:48,02,07,1, 11.9,1,1, -2.559, 10493.307, 419.849, 52842.787 24/12/17,09:35:48,03,07,1, 11.9,1,1, -2.559, 10493.281, 419.815, 52842.717 24/12/17,09:35:48,04,07,1, 11.9,1,1, -2.559, 10493.290, 419.877, 52842.840 24/12/17,09:35:48,05,07,1, 11.9,1,1, -2.559, 10493.299, 419.835, 52842.747 24/12/17,09:35:48,06,07,1, 11.9,1,1, -2.559, 10493.281, 419.808, 52842.827 24/12/17,09:35:48,07,07,1, 11.9,1,1, -2.559, 10493.276, 419.852, 52842.826 24/12/17,09:35:48,08,07,1, 11.9,1,1, -2.559, 10493.266, 419.798, 52842.783 24/12/17,09:35:48,09,07,1, 11.9,1,1, -2.559, 10493.273, 419.805, 52842.760 24/12/17,09:35:48,10,07,1, 11.9,1,1, -2.559, 10493.292, 419.846, 52842.827 24/12/17,09:35:48,11,07,1, 11.9,1,1, -2.559, 10493.289, 419.790, 52842.816 24/12/17,09:35:48,12,07,1, 11.9,1,1, -2.559, 10493.270, 419.795, 52842.799 24/12/17,09:35:48,13,07,1, 11.9,1,1, -2.559, 10493.296, 419.855, 52842.906 24/12/17,09:35:48,14,07,1, 11.9,1,1, -2.559, 10493.264, 419.785, 52842.862 24/12/17,09:35:48,15,07,1, 11.9,1,1, -2.559, 10493.278, 419.796, 52842.819 24/12/17,09:35:48,16,07,1, 11.9,1,1, -2.559, 10493.277, 419.840, 52842.870 24/12/17,09:35:48,17,07,1, 11.9,1,1, -2.559, 10493.245, 419.766, 52842.859 24/12/17,09:35:48,18,07,1, 11.9,1,1, -2.559, 10493.275, 419.774, 52842.825 24/12/17,09:35:48,19,07,1, 11.9,1,1, -2.559, 10493.271, 419.810, 52842.863 24/12/17,09:35:49,00,06,1, 11.9,1,1, -2.559, 10493.264, 419.810, 52842.863 24/12/17,09:35:49,01,06,1, 11.9,1,1, -2.559, 10493.266, 419.780, 52842.836 24/12/17,09:35:49,02,06,1, 11.9,1,1, -2.559, 10493.259, 419.779, 52842.841 24/12/17,09:35:49,03,06,1, 11.9,1,1, -2.559, 10493.234, 419.735, 52842.823 24/12/17,09:35:49,04,06,1, 11.9,1,1, -2.559, 10493.263, 419.796, 52842.869 24/12/17,09:35:49,05,06,1, 11.9,1,1, -2.559, 10493.272, 419.773, 52842.874 24/12/17,09:35:49,06,06,1, 11.9,1,1, -2.559, 10493.256, 419.730, 52842.866 24/12/17,09:35:49,07,06,1, 11.9,1,1, -2.559, 10493.247, 419.788, 52842.910 24/12/17,09:35:49,08,06,1, 11.9,1,1, -2.559, 10493.267, 419.755, 52842.883 24/12/17,09:35:49,09,06,1, 11.9,1,1, -2.559, 10493.243, 419.723, 52842.851 24/12/17,09:35:49,10,06,1, 11.9,1,1, -2.559, 10493.274, 419.776, 52842.969 24/12/17,09:35:49,11,06,1, 11.9,1,1, -2.559, 10493.259, 419.731, 52842.884 24/12/17,09:35:49,12,06,1, 11.9,1,1, -2.559, 10493.255, 419.709, 52842.898 24/12/17,09:35:49,13,06,1, 11.9,1,1, -2.559, 10493.284, 419.736, 52842.865 24/12/17,09:35:49,14,06,1, 11.9,1,1, -2.559, 10493.257, 419.691, 52842.878 24/12/17,09:35:49,15,06,1, 11.9,1,1, -2.559, 10493.245, 419.710, 52842.866 24/12/17,09:35:49,16,06,1, 11.9,1,1, -2.559, 10493.288, 419.728, 52842.888 24/12/17,09:35:49,17,06,1, 11.9,1,1, -2.559, 10493.250, 419.688, 52842.919 24/12/17,09:35:49,18,06,1, 11.9,1,1, -2.559, 10493.272, 419.703, 52842.966 24/12/17,09:35:49,19,06,1, 11.9,1,1, -2.559, 10493.277, 419.730, 52842.945 24/12/17,09:35:50,00,06,1, 11.9,1,1, -2.557, 10493.273, 419.730, 52842.945 24/12/17,09:35:50,01,06,1, 11.9,1,1, -2.557, 10493.270, 419.719, 52842.853 24/12/17,09:35:50,02,06,1, 11.9,1,1, -2.557, 10493.308, 419.715, 52842.912 24/12/17,09:35:50,03,06,1, 11.9,1,1, -2.557, 10493.246, 419.650, 52842.970 24/12/17,09:35:50,04,06,1, 11.9,1,1, -2.557, 10493.278, 419.693, 52842.910 24/12/17,09:35:50,05,06,1, 11.9,1,1, -2.557, 10493.265, 419.674, 52842.927 24/12/17,09:35:50,06,06,1, 11.9,1,1, -2.557, 10493.248, 419.645, 52842.925 24/12/17,09:35:50,07,06,1, 11.9,1,1, -2.557, 10493.286, 419.689, 52843.003 24/12/17,09:35:50,08,06,1, 11.9,1,1, -2.557, 10493.242, 419.673, 52842.894 24/12/17,09:35:50,09,06,1, 11.9,1,1, -2.557, 10493.264, 419.644, 52842.858 24/12/17,09:35:50,10,06,1, 11.9,1,1, -2.557, 10493.274, 419.705, 52843.017 24/12/17,09:35:50,11,06,1, 11.9,1,1, -2.557, 10493.274, 419.648, 52842.951 24/12/17,09:35:50,12,06,1, 11.9,1,1, -2.557, 10493.265, 419.649, 52842.982 24/12/17,09:35:50,13,06,1, 11.9,1,1, -2.557, 10493.278, 419.659, 52843.052 24/12/17,09:35:50,14,06,1, 11.9,1,1, -2.557, 10493.268, 419.649, 52842.918 24/12/17,09:35:50,15,06,1, 11.9,1,1, -2.557, 10493.270, 419.617, 52842.980 24/12/17,09:35:50,16,06,1, 11.9,1,1, -2.557, 10493.278, 419.669, 52843.052 24/12/17,09:35:50,17,06,1, 11.9,1,1, -2.557, 10493.272, 419.628, 52842.919 24/12/17,09:35:50,18,06,1, 11.9,1,1, -2.557, 10493.291, 419.648, 52842.934 24/12/17,09:35:50,19,06,1, 11.9,1,1, -2.557, 10493.285, 419.647, 52842.983 24/12/17,09:35:51,00,08,1, 11.9,1,1, -2.566, 10493.281, 419.647, 52842.983 24/12/17,09:35:51,01,08,1, 11.9,1,1, -2.566, 10493.273, 419.675, 52842.956 24/12/17,09:35:51,02,08,1, 11.9,1,1, -2.566, 10493.268, 419.662, 52843.025 24/12/17,09:35:51,03,08,1, 11.9,1,1, -2.566, 10493.243, 419.597, 52842.989 24/12/17,09:35:51,04,08,1, 11.9,1,1, -2.566, 10493.273, 419.651, 52842.977 24/12/17,09:35:51,05,08,1, 11.9,1,1, -2.566, 10493.282, 419.638, 52842.979 24/12/17,09:35:51,06,08,1, 11.9,1,1, -2.566, 10493.242, 419.584, 52842.979 24/12/17,09:35:51,07,08,1, 11.9,1,1, -2.566, 10493.267, 419.627, 52843.065 24/12/17,09:35:51,08,08,1, 11.9,1,1, -2.566, 10493.279, 419.618, 52842.981 24/12/17,09:35:51,09,08,1, 11.9,1,1, -2.566, 10493.252, 419.591, 52843.004 24/12/17,09:35:51,10,08,1, 11.9,1,1, -2.566, 10493.282, 419.629, 52843.018 24/12/17,09:35:51,11,08,1, 11.9,1,1, -2.566, 10493.268, 419.604, 52843.001 24/12/17,09:35:51,12,08,1, 11.9,1,1, -2.566, 10493.254, 419.554, 52843.000 24/12/17,09:35:51,13,08,1, 11.9,1,1, -2.566, 10493.295, 419.631, 52843.015 24/12/17,09:35:51,14,08,1, 11.9,1,1, -2.566, 10493.303, 419.555, 52843.085 24/12/17,09:35:51,15,08,1, 11.9,1,1, -2.566, 10493.250, 419.562, 52843.090 24/12/17,09:35:51,16,08,1, 11.9,1,1, -2.566, 10493.315, 419.610, 52843.038 24/12/17,09:35:51,17,08,1, 11.9,1,1, -2.566, 10493.275, 419.554, 52842.984 24/12/17,09:35:51,18,08,1, 11.9,1,1, -2.566, 10493.293, 419.546, 52842.974 24/12/17,09:35:51,19,08,1, 11.9,1,1, -2.566, 10493.296, 419.589, 52843.126 24/12/17,09:35:52,00,08,1, 11.9,1,1, -2.560, 10493.289, 419.589, 52843.126 24/12/17,09:35:52,01,08,1, 11.9,1,1, -2.560, 10493.286, 419.573, 52843.052 24/12/17,09:35:52,02,08,1, 11.9,1,1, -2.560, 10493.321, 419.571, 52843.097 24/12/17,09:35:52,03,08,1, 11.9,1,1, -2.560, 10493.283, 419.551, 52843.016 24/12/17,09:35:52,04,08,1, 11.9,1,1, -2.560, 10493.283, 419.539, 52843.014 24/12/17,09:35:52,05,08,1, 11.9,1,1, -2.560, 10493.318, 419.563, 52843.016 24/12/17,09:35:52,06,08,1, 11.9,1,1, -2.560, 10493.279, 419.513, 52842.977 24/12/17,09:35:52,07,08,1, 11.9,1,1, -2.560, 10493.286, 419.559, 52843.015 24/12/17,09:35:52,08,08,1, 11.9,1,1, -2.560, 10493.297, 419.538, 52843.081 24/12/17,09:35:52,09,08,1, 11.9,1,1, -2.560, 10493.283, 419.496, 52843.061 24/12/17,09:35:52,10,08,1, 11.9,1,1, -2.560, 10493.280, 419.556, 52843.063 24/12/17,09:35:52,11,08,1, 11.9,1,1, -2.560, 10493.273, 419.515, 52843.020 24/12/17,09:35:52,12,08,1, 11.9,1,1, -2.560, 10493.264, 419.496, 52842.995 24/12/17,09:35:52,13,08,1, 11.9,1,1, -2.560, 10493.281, 419.551, 52843.081 24/12/17,09:35:52,14,08,1, 11.9,1,1, -2.560, 10493.286, 419.496, 52843.049 24/12/17,09:35:52,15,08,1, 11.9,1,1, -2.560, 10493.263, 419.471, 52843.054 24/12/17,09:35:52,16,08,1, 11.9,1,1, -2.560, 10493.286, 419.518, 52843.126 24/12/17,09:35:52,17,08,1, 11.9,1,1, -2.560, 10493.304, 419.485, 52843.036 24/12/17,09:35:52,18,08,1, 11.9,1,1, -2.560, 10493.266, 419.491, 52843.021 24/12/17,09:35:52,19,08,1, 11.9,1,1, -2.560, 10493.325, 419.523, 52843.084 24/12/17,09:35:53,00,07,1, 12.0,1,1, -2.561, 10493.323, 419.523, 52843.084 24/12/17,09:35:53,01,07,1, 12.0,1,1, -2.561, 10493.283, 419.455, 52843.044 24/12/17,09:35:53,02,07,1, 12.0,1,1, -2.561, 10493.319, 419.501, 52843.113 24/12/17,09:35:53,03,07,1, 12.0,1,1, -2.561, 10493.279, 419.444, 52843.176 24/12/17,09:35:53,04,07,1, 12.0,1,1, -2.561, 10493.301, 419.475, 52843.151 24/12/17,09:35:53,05,07,1, 12.0,1,1, -2.561, 10493.311, 419.498, 52843.117 24/12/17,09:35:53,06,07,1, 12.0,1,1, -2.561, 10493.295, 419.432, 52843.128 24/12/17,09:35:53,07,07,1, 12.0,1,1, -2.561, 10493.294, 419.465, 52843.136 24/12/17,09:35:53,08,07,1, 12.0,1,1, -2.561, 10493.309, 419.487, 52843.142 24/12/17,09:35:53,09,07,1, 12.0,1,1, -2.561, 10493.295, 419.413, 52843.068 24/12/17,09:35:53,10,07,1, 12.0,1,1, -2.561, 10493.307, 419.501, 52843.140 24/12/17,09:35:53,11,07,1, 12.0,1,1, -2.561, 10493.305, 419.500, 52843.177 24/12/17,09:35:53,12,07,1, 12.0,1,1, -2.561, 10493.284, 419.432, 52843.134 24/12/17,09:35:53,13,07,1, 12.0,1,1, -2.561, 10493.291, 419.477, 52843.085 24/12/17,09:35:53,14,07,1, 12.0,1,1, -2.561, 10493.300, 419.461, 52843.079 24/12/17,09:35:53,15,07,1, 12.0,1,1, -2.561, 10493.286, 419.430, 52843.074 24/12/17,09:35:53,16,07,1, 12.0,1,1, -2.561, 10493.304, 419.468, 52843.135 24/12/17,09:35:53,17,07,1, 12.0,1,1, -2.561, 10493.304, 419.472, 52843.140 24/12/17,09:35:53,18,07,1, 12.0,1,1, -2.561, 10493.290, 419.424, 52843.074 24/12/17,09:35:53,19,07,1, 12.0,1,1, -2.561, 10493.330, 419.486, 52843.192 24/12/17,09:35:54,00,07,1, 12.0,1,1, -2.561, 10493.323, 419.486, 52843.192 24/12/17,09:35:54,01,07,1, 12.0,1,1, -2.561, 10493.299, 419.440, 52843.075 24/12/17,09:35:54,02,07,1, 12.0,1,1, -2.561, 10493.296, 419.499, 52843.218 24/12/17,09:35:54,03,07,1, 12.0,1,1, -2.561, 10493.308, 419.442, 52843.119 24/12/17,09:35:54,04,07,1, 12.0,1,1, -2.561, 10493.307, 419.432, 52843.136 24/12/17,09:35:54,05,07,1, 12.0,1,1, -2.561, 10493.339, 419.472, 52843.192 24/12/17,09:35:54,06,07,1, 12.0,1,1, -2.561, 10493.300, 419.433, 52843.153 24/12/17,09:35:54,07,07,1, 12.0,1,1, -2.561, 10493.309, 419.438, 52843.108 24/12/17,09:35:54,08,07,1, 12.0,1,1, -2.561, 10493.345, 419.467, 52843.195 24/12/17,09:35:54,09,07,1, 12.0,1,1, -2.561, 10493.336, 419.419, 52843.215 24/12/17,09:35:54,10,07,1, 12.0,1,1, -2.561, 10493.301, 419.409, 52843.099 24/12/17,09:35:54,11,07,1, 12.0,1,1, -2.561, 10493.332, 419.471, 52843.260 24/12/17,09:35:54,12,07,1, 12.0,1,1, -2.561, 10493.356, 419.394, 52843.218 24/12/17,09:35:54,13,07,1, 12.0,1,1, -2.561, 10493.339, 419.417, 52843.219 24/12/17,09:35:54,14,07,1, 12.0,1,1, -2.561, 10493.351, 419.462, 52843.272 24/12/17,09:35:54,15,07,1, 12.0,1,1, -2.561, 10493.355, 419.405, 52843.211 24/12/17,09:35:54,16,07,1, 12.0,1,1, -2.561, 10493.329, 419.412, 52843.233 24/12/17,09:35:54,17,07,1, 12.0,1,1, -2.561, 10493.365, 419.439, 52843.281 24/12/17,09:35:54,18,07,1, 12.0,1,1, -2.561, 10493.338, 419.396, 52843.213 24/12/17,09:35:54,19,07,1, 12.0,1,1, -2.561, 10493.366, 419.428, 52843.240 24/12/17,09:35:55,00,07,1, 11.9,1,1, -2.562, 10493.364, 419.428, 52843.240 24/12/17,09:35:55,01,07,1, 11.9,1,1, -2.562, 10493.365, 419.377, 52843.157 24/12/17,09:35:55,02,07,1, 11.9,1,1, -2.562, 10493.357, 419.449, 52843.252 24/12/17,09:35:55,03,07,1, 11.9,1,1, -2.562, 10493.350, 419.412, 52843.252 24/12/17,09:35:55,04,07,1, 11.9,1,1, -2.562, 10493.377, 419.365, 52843.245 24/12/17,09:35:55,05,07,1, 11.9,1,1, -2.562, 10493.378, 419.386, 52843.294 24/12/17,09:35:55,06,07,1, 11.9,1,1, -2.562, 10493.381, 419.400, 52843.241 24/12/17,09:35:55,07,07,1, 11.9,1,1, -2.562, 10493.389, 419.361, 52843.185 24/12/17,09:35:55,08,07,1, 11.9,1,1, -2.562, 10493.396, 419.437, 52843.213 24/12/17,09:35:55,09,07,1, 11.9,1,1, -2.562, 10493.395, 419.402, 52843.210 24/12/17,09:35:55,10,07,1, 11.9,1,1, -2.562, 10493.424, 419.368, 52843.266 24/12/17,09:35:55,11,07,1, 11.9,1,1, -2.562, 10493.377, 419.440, 52843.268 24/12/17,09:35:55,12,07,1, 11.9,1,1, -2.562, 10493.400, 419.364, 52843.278 24/12/17,09:35:55,13,07,1, 11.9,1,1, -2.562, 10493.379, 419.365, 52843.232 24/12/17,09:35:55,14,07,1, 11.9,1,1, -2.562, 10493.429, 419.390, 52843.219 24/12/17,09:35:55,15,07,1, 11.9,1,1, -2.562, 10493.407, 419.346, 52843.222 24/12/17,09:35:55,16,07,1, 11.9,1,1, -2.562, 10493.404, 419.372, 52843.247 24/12/17,09:35:55,17,07,1, 11.9,1,1, -2.562, 10493.430, 419.391, 52843.301 24/12/17,09:35:55,18,07,1, 11.9,1,1, -2.562, 10493.404, 419.333, 52843.256 24/12/17,09:35:55,19,07,1, 11.9,1,1, -2.562, 10493.414, 419.397, 52843.291 24/12/17,09:35:56,00,06,1, 11.9,1,1, -2.561, 10493.406, 419.397, 52843.291 24/12/17,09:35:56,01,06,1, 11.9,1,1, -2.561, 10493.408, 419.301, 52843.312 24/12/17,09:35:56,02,06,1, 11.9,1,1, -2.561, 10493.434, 419.368, 52843.300 24/12/17,09:35:56,03,06,1, 11.9,1,1, -2.561, 10493.425, 419.365, 52843.379 24/12/17,09:35:56,04,06,1, 11.9,1,1, -2.561, 10493.399, 419.293, 52843.243 24/12/17,09:35:56,05,06,1, 11.9,1,1, -2.561, 10493.424, 419.358, 52843.335 24/12/17,09:35:56,06,06,1, 11.9,1,1, -2.561, 10493.421, 419.338, 52843.343 24/12/17,09:35:56,07,06,1, 11.9,1,1, -2.561, 10493.411, 419.309, 52843.267 24/12/17,09:35:56,08,06,1, 11.9,1,1, -2.561, 10493.423, 419.359, 52843.388 24/12/17,09:35:56,09,06,1, 11.9,1,1, -2.561, 10493.458, 419.321, 52843.308 24/12/17,09:35:56,10,06,1, 11.9,1,1, -2.561, 10493.429, 419.299, 52843.247 24/12/17,09:35:56,11,06,1, 11.9,1,1, -2.561, 10493.478, 419.326, 52843.311 24/12/17,09:35:56,12,06,1, 11.9,1,1, -2.561, 10493.460, 419.308, 52843.368 24/12/17,09:35:56,13,06,1, 11.9,1,1, -2.561, 10493.461, 419.323, 52843.306 24/12/17,09:35:56,14,06,1, 11.9,1,1, -2.561, 10493.445, 419.338, 52843.421 24/12/17,09:35:56,15,06,1, 11.9,1,1, -2.561, 10493.428, 419.265, 52843.304 24/12/17,09:35:56,16,06,1, 11.9,1,1, -2.561, 10493.463, 419.318, 52843.355 24/12/17,09:35:56,17,06,1, 11.9,1,1, -2.561, 10493.470, 419.320, 52843.382 24/12/17,09:35:56,18,06,1, 11.9,1,1, -2.561, 10493.473, 419.270, 52843.334 24/12/17,09:35:56,19,06,1, 11.9,1,1, -2.561, 10493.461, 419.310, 52843.400 24/12/17,09:35:57,00,07,1, 11.9,1,1, -2.563, 10493.456, 419.310, 52843.400 24/12/17,09:35:57,01,07,1, 11.9,1,1, -2.563, 10493.454, 419.267, 52843.381 24/12/17,09:35:57,02,07,1, 11.9,1,1, -2.563, 10493.475, 419.321, 52843.491 24/12/17,09:35:57,03,07,1, 11.9,1,1, -2.563, 10493.485, 419.306, 52843.438 24/12/17,09:35:57,04,07,1, 11.9,1,1, -2.563, 10493.492, 419.285, 52843.475 24/12/17,09:35:57,05,07,1, 11.9,1,1, -2.563, 10493.505, 419.307, 52843.488 24/12/17,09:35:57,06,07,1, 11.9,1,1, -2.563, 10493.495, 419.284, 52843.478 24/12/17,09:35:57,07,07,1, 11.9,1,1, -2.563, 10493.498, 419.285, 52843.463 24/12/17,09:35:57,08,07,1, 11.9,1,1, -2.563, 10493.499, 419.260, 52843.414 24/12/17,09:35:57,09,07,1, 11.9,1,1, -2.563, 10493.500, 419.291, 52843.432 24/12/17,09:35:57,10,07,1, 11.9,1,1, -2.563, 10493.496, 419.305, 52843.462 24/12/17,09:35:57,11,07,1, 11.9,1,1, -2.563, 10493.517, 419.288, 52843.468 24/12/17,09:35:57,12,07,1, 11.9,1,1, -2.563, 10493.517, 419.275, 52843.484 24/12/17,09:35:57,13,07,1, 11.9,1,1, -2.563, 10493.533, 419.281, 52843.414 24/12/17,09:35:57,14,07,1, 11.9,1,1, -2.563, 10493.537, 419.273, 52843.455 24/12/17,09:35:57,15,07,1, 11.9,1,1, -2.563, 10493.509, 419.247, 52843.394 24/12/17,09:35:57,16,07,1, 11.9,1,1, -2.563, 10493.527, 419.257, 52843.482 24/12/17,09:35:57,17,07,1, 11.9,1,1, -2.563, 10493.546, 419.252, 52843.421 24/12/17,09:35:57,18,07,1, 11.9,1,1, -2.563, 10493.535, 419.261, 52843.515 24/12/17,09:35:57,19,07,1, 11.9,1,1, -2.563, 10493.541, 419.275, 52843.441 24/12/17,09:35:58,00,06,1, 11.9,1,1, -2.558, 10493.540, 419.275, 52843.441 24/12/17,09:35:58,01,06,1, 11.9,1,1, -2.558, 10493.537, 419.256, 52843.435 24/12/17,09:35:58,02,06,1, 11.9,1,1, -2.558, 10493.544, 419.268, 52843.543 24/12/17,09:35:58,03,06,1, 11.9,1,1, -2.558, 10493.567, 419.253, 52843.518 24/12/17,09:35:58,04,06,1, 11.9,1,1, -2.558, 10493.565, 419.245, 52843.491 24/12/17,09:35:58,05,06,1, 11.9,1,1, -2.558, 10493.551, 419.248, 52843.498 24/12/17,09:35:58,06,06,1, 11.9,1,1, -2.558, 10493.551, 419.250, 52843.536 24/12/17,09:35:58,07,06,1, 11.9,1,1, -2.558, 10493.541, 419.247, 52843.478 24/12/17,09:35:58,08,06,1, 11.9,1,1, -2.558, 10493.566, 419.260, 52843.487 24/12/17,09:35:58,09,06,1, 11.9,1,1, -2.558, 10493.580, 419.246, 52843.486 24/12/17,09:35:58,10,06,1, 11.9,1,1, -2.558, 10493.557, 419.254, 52843.533 24/12/17,09:35:58,11,06,1, 11.9,1,1, -2.558, 10493.586, 419.241, 52843.530 24/12/17,09:35:58,12,06,1, 11.9,1,1, -2.558, 10493.576, 419.221, 52843.533 24/12/17,09:35:58,13,06,1, 11.9,1,1, -2.558, 10493.592, 419.234, 52843.534 24/12/17,09:35:58,14,06,1, 11.9,1,1, -2.558, 10493.594, 419.229, 52843.574 24/12/17,09:35:58,15,06,1, 11.9,1,1, -2.558, 10493.629, 419.222, 52843.532 24/12/17,09:35:58,16,06,1, 11.9,1,1, -2.558, 10493.614, 419.233, 52843.562 24/12/17,09:35:58,17,06,1, 11.9,1,1, -2.558, 10493.629, 419.231, 52843.482 24/12/17,09:35:58,18,06,1, 11.9,1,1, -2.558, 10493.637, 419.220, 52843.563 24/12/17,09:35:58,19,06,1, 11.9,1,1, -2.558, 10493.645, 419.201, 52843.521 24/12/17,09:35:59,00,07,1, 11.9,1,1, -2.563, 10493.640, 419.201, 52843.521 24/12/17,09:35:59,01,07,1, 11.9,1,1, -2.563, 10493.642, 419.215, 52843.536 24/12/17,09:35:59,02,07,1, 11.9,1,1, -2.563, 10493.638, 419.222, 52843.622 24/12/17,09:35:59,03,07,1, 11.9,1,1, -2.563, 10493.642, 419.205, 52843.611 24/12/17,09:35:59,04,07,1, 11.9,1,1, -2.563, 10493.627, 419.191, 52843.539 24/12/17,09:35:59,05,07,1, 11.9,1,1, -2.563, 10493.669, 419.197, 52843.562 24/12/17,09:35:59,06,07,1, 11.9,1,1, -2.563, 10493.668, 419.223, 52843.516 24/12/17,09:35:59,07,07,1, 11.9,1,1, -2.563, 10493.661, 419.194, 52843.534 24/12/17,09:35:59,08,07,1, 11.9,1,1, -2.563, 10493.657, 419.221, 52843.579 24/12/17,09:35:59,09,07,1, 11.9,1,1, -2.563, 10493.662, 419.205, 52843.564 24/12/17,09:35:59,10,07,1, 11.9,1,1, -2.563, 10493.668, 419.215, 52843.563 24/12/17,09:35:59,11,07,1, 11.9,1,1, -2.563, 10493.689, 419.185, 52843.534 24/12/17,09:35:59,12,07,1, 11.9,1,1, -2.563, 10493.688, 419.209, 52843.614 24/12/17,09:35:59,13,07,1, 11.9,1,1, -2.563, 10493.685, 419.197, 52843.607 24/12/17,09:35:59,14,07,1, 11.9,1,1, -2.563, 10493.701, 419.175, 52843.589 24/12/17,09:35:59,15,07,1, 11.9,1,1, -2.563, 10493.667, 419.224, 52843.579 24/12/17,09:35:59,16,07,1, 11.9,1,1, -2.563, 10493.715, 419.181, 52843.660 24/12/17,09:35:59,17,07,1, 11.9,1,1, -2.563, 10493.725, 419.169, 52843.569 24/12/17,09:35:59,18,07,1, 11.9,1,1, -2.563, 10493.691, 419.191, 52843.647 24/12/17,09:35:59,19,07,1, 11.9,1,1, -2.563, 10493.705, 419.200, 52843.584 24/12/17,09:36:00,00,07,1, 11.9,1,1, -2.559, 10493.698, 419.200, 52843.584 24/12/17,09:36:00,01,07,1, 11.9,1,1, -2.559, 10493.711, 419.168, 52843.614 24/12/17,09:36:00,02,07,1, 11.9,1,1, -2.559, 10493.702, 419.151, 52843.527 24/12/17,09:36:00,03,07,1, 11.9,1,1, -2.559, 10493.736, 419.183, 52843.593 24/12/17,09:36:00,04,07,1, 11.9,1,1, -2.559, 10493.717, 419.147, 52843.499 24/12/17,09:36:00,05,07,1, 11.9,1,1, -2.559, 10493.731, 419.170, 52843.511 24/12/17,09:36:00,06,07,1, 11.9,1,1, -2.559, 10493.737, 419.183, 52843.605 24/12/17,09:36:00,07,07,1, 11.9,1,1, -2.559, 10493.690, 419.117, 52843.533 24/12/17,09:36:00,08,07,1, 11.9,1,1, -2.559, 10493.718, 419.186, 52843.611 24/12/17,09:36:00,09,07,1, 11.9,1,1, -2.559, 10493.727, 419.157, 52843.571 24/12/17,09:36:00,10,07,1, 11.9,1,1, -2.559, 10493.732, 419.110, 52843.545 24/12/17,09:36:00,11,07,1, 11.9,1,1, -2.559, 10493.746, 419.157, 52843.525 24/12/17,09:36:00,12,07,1, 11.9,1,1, -2.559, 10493.720, 419.147, 52843.587 24/12/17,09:36:00,13,07,1, 11.9,1,1, -2.559, 10493.724, 419.111, 52843.572 24/12/17,09:36:00,14,07,1, 11.9,1,1, -2.559, 10493.755, 419.170, 52843.546 24/12/17,09:36:00,15,07,1, 11.9,1,1, -2.559, 10493.764, 419.113, 52843.577 24/12/17,09:36:00,16,07,1, 11.9,1,1, -2.559, 10493.739, 419.125, 52843.520 24/12/17,09:36:00,17,07,1, 11.9,1,1, -2.559, 10493.775, 419.201, 52843.707 24/12/17,09:36:00,18,07,1, 11.9,1,1, -2.559, 10493.770, 419.118, 52843.613 24/12/17,09:36:00,19,07,1, 11.9,1,1, -2.559, 10493.745, 419.119, 52843.573 24/12/17,09:36:01,00,07,1, 11.9,1,1, -2.553, 10493.740, 419.119, 52843.573 24/12/17,09:36:01,01,07,1, 11.9,1,1, -2.553, 10493.763, 419.110, 52843.668 24/12/17,09:36:01,02,07,1, 11.9,1,1, -2.553, 10493.774, 419.148, 52843.657 24/12/17,09:36:01,03,07,1, 11.9,1,1, -2.553, 10493.788, 419.160, 52843.623 24/12/17,09:36:01,04,07,1, 11.9,1,1, -2.553, 10493.788, 419.113, 52843.596 24/12/17,09:36:01,05,07,1, 11.9,1,1, -2.553, 10493.773, 419.175, 52843.626 24/12/17,09:36:01,06,07,1, 11.9,1,1, -2.553, 10493.797, 419.135, 52843.666 24/12/17,09:36:01,07,07,1, 11.9,1,1, -2.553, 10493.788, 419.102, 52843.653 24/12/17,09:36:01,08,07,1, 11.9,1,1, -2.553, 10493.823, 419.170, 52843.687 24/12/17,09:36:01,09,07,1, 11.9,1,1, -2.553, 10493.833, 419.116, 52843.684 24/12/17,09:36:01,10,07,1, 11.9,1,1, -2.553, 10493.811, 419.136, 52843.629 24/12/17,09:36:01,11,07,1, 11.9,1,1, -2.553, 10493.825, 419.162, 52843.671 24/12/17,09:36:01,12,07,1, 11.9,1,1, -2.553, 10493.819, 419.127, 52843.657 24/12/17,09:36:01,13,07,1, 11.9,1,1, -2.553, 10493.806, 419.124, 52843.646 24/12/17,09:36:01,14,07,1, 11.9,1,1, -2.553, 10493.835, 419.159, 52843.698 24/12/17,09:36:01,15,07,1, 11.9,1,1, -2.553, 10493.829, 419.117, 52843.716 24/12/17,09:36:01,16,07,1, 11.9,1,1, -2.553, 10493.841, 419.127, 52843.645 24/12/17,09:36:01,17,07,1, 11.9,1,1, -2.553, 10493.831, 419.179, 52843.708 24/12/17,09:36:01,18,07,1, 11.9,1,1, -2.553, 10493.818, 419.126, 52843.686 24/12/17,09:36:01,19,07,1, 11.9,1,1, -2.553, 10493.827, 419.170, 52843.695 24/12/17,09:36:02,00,08,1, 11.9,1,1, -2.557, 10493.823, 419.170, 52843.695 24/12/17,09:36:02,01,08,1, 11.9,1,1, -2.557, 10493.842, 419.126, 52843.723 24/12/17,09:36:02,02,08,1, 11.9,1,1, -2.557, 10493.851, 419.177, 52843.748 24/12/17,09:36:02,03,08,1, 11.9,1,1, -2.557, 10493.860, 419.150, 52843.773 24/12/17,09:36:02,04,08,1, 11.9,1,1, -2.557, 10493.846, 419.138, 52843.740 24/12/17,09:36:02,05,08,1, 11.9,1,1, -2.557, 10493.846, 419.183, 52843.811 24/12/17,09:36:02,06,08,1, 11.9,1,1, -2.557, 10493.845, 419.160, 52843.761 24/12/17,09:36:02,07,08,1, 11.9,1,1, -2.557, 10493.851, 419.126, 52843.707 24/12/17,09:36:02,08,08,1, 11.9,1,1, -2.557, 10493.878, 419.176, 52843.738 24/12/17,09:36:02,09,08,1, 11.9,1,1, -2.557, 10493.853, 419.145, 52843.711 24/12/17,09:36:02,10,08,1, 11.9,1,1, -2.557, 10493.850, 419.148, 52843.761 24/12/17,09:36:02,11,08,1, 11.9,1,1, -2.557, 10493.897, 419.174, 52843.750 24/12/17,09:36:02,12,08,1, 11.9,1,1, -2.557, 10493.867, 419.152, 52843.763 24/12/17,09:36:02,13,08,1, 11.9,1,1, -2.557, 10493.853, 419.174, 52843.839 24/12/17,09:36:02,14,08,1, 11.9,1,1, -2.557, 10493.867, 419.187, 52843.755 24/12/17,09:36:02,15,08,1, 11.9,1,1, -2.557, 10493.887, 419.126, 52843.781 24/12/17,09:36:02,16,08,1, 11.9,1,1, -2.557, 10493.879, 419.166, 52843.758 24/12/17,09:36:02,17,08,1, 11.9,1,1, -2.557, 10493.904, 419.188, 52843.831 24/12/17,09:36:02,18,08,1, 11.9,1,1, -2.557, 10493.875, 419.134, 52843.770 24/12/17,09:36:02,19,08,1, 11.9,1,1, -2.557, 10493.866, 419.193, 52843.812 24/12/17,09:36:03,00,06,1, 12.0,1,1, -2.562, 10493.865, 419.193, 52843.812 24/12/17,09:36:03,01,06,1, 12.0,1,1, -2.562, 10493.875, 419.149, 52843.800 24/12/17,09:36:03,02,06,1, 12.0,1,1, -2.562, 10493.892, 419.218, 52843.829 24/12/17,09:36:03,03,06,1, 12.0,1,1, -2.562, 10493.913, 419.162, 52843.787 24/12/17,09:36:03,04,06,1, 12.0,1,1, -2.562, 10493.896, 419.156, 52843.826 24/12/17,09:36:03,05,06,1, 12.0,1,1, -2.562, 10493.890, 419.220, 52843.906 24/12/17,09:36:03,06,06,1, 12.0,1,1, -2.562, 10493.905, 419.166, 52843.845 24/12/17,09:36:03,07,06,1, 12.0,1,1, -2.562, 10493.879, 419.170, 52843.877 24/12/17,09:36:03,08,06,1, 12.0,1,1, -2.562, 10493.919, 419.217, 52843.820 24/12/17,09:36:03,09,06,1, 12.0,1,1, -2.562, 10493.893, 419.167, 52843.762 24/12/17,09:36:03,10,06,1, 12.0,1,1, -2.562, 10493.902, 419.192, 52843.824 24/12/17,09:36:03,11,06,1, 12.0,1,1, -2.562, 10493.903, 419.206, 52843.896 24/12/17,09:36:03,12,06,1, 12.0,1,1, -2.562, 10493.878, 419.168, 52843.799 24/12/17,09:36:03,13,06,1, 12.0,1,1, -2.562, 10493.907, 419.202, 52843.809 24/12/17,09:36:03,14,06,1, 12.0,1,1, -2.562, 10493.939, 419.218, 52843.892 24/12/17,09:36:03,15,06,1, 12.0,1,1, -2.562, 10493.899, 419.168, 52843.844 24/12/17,09:36:03,16,06,1, 12.0,1,1, -2.562, 10493.869, 419.234, 52843.759 24/12/17,09:36:03,17,06,1, 12.0,1,1, -2.562, 10493.940, 419.199, 52843.907 24/12/17,09:36:03,18,06,1, 12.0,1,1, -2.562, 10493.900, 419.182, 52843.882 24/12/17,09:36:03,19,06,1, 12.0,1,1, -2.562, 10493.930, 419.251, 52843.896 24/12/17,09:36:04,00,06,1, 11.9,1,1, -2.559, 10493.923, 419.251, 52843.896 24/12/17,09:36:04,01,06,1, 11.9,1,1, -2.559, 10493.912, 419.220, 52843.960 24/12/17,09:36:04,02,06,1, 11.9,1,1, -2.559, 10493.905, 419.244, 52843.877 24/12/17,09:36:04,03,06,1, 11.9,1,1, -2.559, 10493.910, 419.182, 52843.860 24/12/17,09:36:04,04,06,1, 11.9,1,1, -2.559, 10493.895, 419.211, 52843.849 24/12/17,09:36:04,05,06,1, 11.9,1,1, -2.559, 10493.919, 419.250, 52843.958 24/12/17,09:36:04,06,06,1, 11.9,1,1, -2.559, 10493.920, 419.182, 52843.897 24/12/17,09:36:04,07,06,1, 11.9,1,1, -2.559, 10493.910, 419.233, 52843.956 24/12/17,09:36:04,08,06,1, 11.9,1,1, -2.559, 10493.919, 419.252, 52843.987 24/12/17,09:36:04,09,06,1, 11.9,1,1, -2.559, 10493.899, 419.205, 52843.943 24/12/17,09:36:04,10,06,1, 11.9,1,1, -2.559, 10493.906, 419.261, 52843.959 24/12/17,09:36:04,11,06,1, 11.9,1,1, -2.559, 10493.934, 419.274, 52843.968 24/12/17,09:36:04,12,06,1, 11.9,1,1, -2.559, 10493.916, 419.210, 52843.957 24/12/17,09:36:04,13,06,1, 11.9,1,1, -2.559, 10493.899, 419.234, 52843.939 24/12/17,09:36:04,14,06,1, 11.9,1,1, -2.559, 10493.956, 419.273, 52843.991 24/12/17,09:36:04,15,06,1, 11.9,1,1, -2.559, 10493.914, 419.214, 52843.973 24/12/17,09:36:04,16,06,1, 11.9,1,1, -2.559, 10493.888, 419.253, 52843.975 24/12/17,09:36:04,17,06,1, 11.9,1,1, -2.559, 10493.920, 419.198, 52843.960 24/12/17,09:36:04,18,06,1, 11.9,1,1, -2.559, 10493.902, 419.220, 52843.875 24/12/17,09:36:04,19,06,1, 11.9,1,1, -2.559, 10493.916, 419.260, 52843.980 24/12/17,09:36:05,00,06,1, 11.9,1,1, -2.559, 10493.915, 419.260, 52843.980 24/12/17,09:36:05,01,06,1, 11.9,1,1, -2.559, 10493.890, 419.233, 52843.965 24/12/17,09:36:05,02,06,1, 11.9,1,1, -2.559, 10493.931, 419.276, 52844.048 24/12/17,09:36:05,03,06,1, 11.9,1,1, -2.559, 10493.930, 419.208, 52843.975 24/12/17,09:36:05,04,06,1, 11.9,1,1, -2.559, 10493.923, 419.244, 52843.894 24/12/17,09:36:05,05,06,1, 11.9,1,1, -2.559, 10493.926, 419.272, 52844.035 24/12/17,09:36:05,06,06,1, 11.9,1,1, -2.559, 10493.912, 419.231, 52843.904 24/12/17,09:36:05,07,06,1, 11.9,1,1, -2.559, 10493.943, 419.263, 52843.918 24/12/17,09:36:05,08,06,1, 11.9,1,1, -2.559, 10493.928, 419.257, 52844.051 24/12/17,09:36:05,09,06,1, 11.9,1,1, -2.559, 10493.923, 419.213, 52843.920 24/12/17,09:36:05,10,06,1, 11.9,1,1, -2.559, 10493.937, 419.260, 52844.012 24/12/17,09:36:05,11,06,1, 11.9,1,1, -2.559, 10493.940, 419.265, 52844.024 24/12/17,09:36:05,12,06,1, 11.9,1,1, -2.559, 10493.917, 419.236, 52844.048 24/12/17,09:36:05,13,06,1, 11.9,1,1, -2.559, 10493.933, 419.299, 52843.969 24/12/17,09:36:05,14,06,1, 11.9,1,1, -2.559, 10493.935, 419.234, 52844.004 24/12/17,09:36:05,15,06,1, 11.9,1,1, -2.559, 10493.914, 419.234, 52843.984 24/12/17,09:36:05,16,06,1, 11.9,1,1, -2.559, 10493.934, 419.281, 52844.029 24/12/17,09:36:05,17,06,1, 11.9,1,1, -2.559, 10493.915, 419.241, 52844.021 24/12/17,09:36:05,18,06,1, 11.9,1,1, -2.559, 10493.936, 419.262, 52843.995 24/12/17,09:36:05,19,06,1, 11.9,1,1, -2.559, 10493.934, 419.272, 52844.040 24/12/17,09:36:06,00,06,1, 11.9,1,1, -2.558, 10493.932, 419.272, 52844.040 24/12/17,09:36:06,01,06,1, 11.9,1,1, -2.558, 10493.922, 419.281, 52844.001 24/12/17,09:36:06,02,06,1, 11.9,1,1, -2.558, 10493.930, 419.270, 52844.073 24/12/17,09:36:06,03,06,1, 11.9,1,1, -2.558, 10493.927, 419.227, 52844.066 24/12/17,09:36:06,04,06,1, 11.9,1,1, -2.558, 10493.943, 419.286, 52844.135 24/12/17,09:36:06,05,06,1, 11.9,1,1, -2.558, 10493.941, 419.285, 52844.023 24/12/17,09:36:06,06,06,1, 11.9,1,1, -2.558, 10493.916, 419.232, 52844.018 24/12/17,09:36:06,07,06,1, 11.9,1,1, -2.558, 10493.939, 419.305, 52844.145 24/12/17,09:36:06,08,06,1, 11.9,1,1, -2.558, 10493.954, 419.273, 52844.063 24/12/17,09:36:06,09,06,1, 11.9,1,1, -2.558, 10493.932, 419.247, 52844.019 24/12/17,09:36:06,10,06,1, 11.9,1,1, -2.558, 10493.917, 419.341, 52844.156 24/12/17,09:36:06,11,06,1, 11.9,1,1, -2.558, 10493.937, 419.279, 52844.062 24/12/17,09:36:06,12,06,1, 11.9,1,1, -2.558, 10493.918, 419.294, 52844.084 24/12/17,09:36:06,13,06,1, 11.9,1,1, -2.558, 10493.952, 419.320, 52844.157 24/12/17,09:36:06,14,06,1, 11.9,1,1, -2.558, 10493.956, 419.285, 52844.148 24/12/17,09:36:06,15,06,1, 11.9,1,1, -2.558, 10493.934, 419.295, 52844.131 24/12/17,09:36:06,16,06,1, 11.9,1,1, -2.558, 10493.955, 419.308, 52844.101 24/12/17,09:36:06,17,06,1, 11.9,1,1, -2.558, 10493.954, 419.257, 52844.047 24/12/17,09:36:06,18,06,1, 11.9,1,1, -2.558, 10493.945, 419.333, 52844.092 24/12/17,09:36:06,19,06,1, 11.9,1,1, -2.558, 10493.932, 419.319, 52844.077 24/12/17,09:36:07,00,06,1, 12.0,1,1, -2.555, 10493.932, 419.319, 52844.077 24/12/17,09:36:07,01,06,1, 12.0,1,1, -2.555, 10493.948, 419.324, 52844.141 24/12/17,09:36:07,02,06,1, 12.0,1,1, -2.555, 10493.928, 419.277, 52844.163 24/12/17,09:36:07,03,06,1, 12.0,1,1, -2.555, 10493.925, 419.295, 52844.075 24/12/17,09:36:07,04,06,1, 12.0,1,1, -2.555, 10493.942, 419.360, 52844.218 24/12/17,09:36:07,05,06,1, 12.0,1,1, -2.555, 10493.959, 419.315, 52844.165 24/12/17,09:36:07,06,06,1, 12.0,1,1, -2.555, 10493.956, 419.313, 52844.132 24/12/17,09:36:07,07,06,1, 12.0,1,1, -2.555, 10493.971, 419.351, 52844.213 24/12/17,09:36:07,08,06,1, 12.0,1,1, -2.555, 10493.929, 419.316, 52844.169 24/12/17,09:36:07,09,06,1, 12.0,1,1, -2.555, 10493.969, 419.321, 52844.165 24/12/17,09:36:07,10,06,1, 12.0,1,1, -2.555, 10493.964, 419.367, 52844.210 24/12/17,09:36:07,11,06,1, 12.0,1,1, -2.555, 10493.962, 419.298, 52844.108 24/12/17,09:36:07,12,06,1, 12.0,1,1, -2.555, 10493.976, 419.361, 52844.191 24/12/17,09:36:07,13,06,1, 12.0,1,1, -2.555, 10493.982, 419.337, 52844.179 24/12/17,09:36:07,14,06,1, 12.0,1,1, -2.555, 10493.949, 419.307, 52844.132 24/12/17,09:36:07,15,06,1, 12.0,1,1, -2.555, 10493.985, 419.383, 52844.175 24/12/17,09:36:07,16,06,1, 12.0,1,1, -2.555, 10493.986, 419.357, 52844.160 24/12/17,09:36:07,17,06,1, 12.0,1,1, -2.555, 10493.988, 419.340, 52844.181 24/12/17,09:36:07,18,06,1, 12.0,1,1, -2.555, 10493.996, 419.368, 52844.235 24/12/17,09:36:07,19,06,1, 12.0,1,1, -2.555, 10493.997, 419.347, 52844.178 24/12/17,09:36:08,00,07,1, 11.9,1,1, -2.559, 10493.990, 419.347, 52844.178 24/12/17,09:36:08,01,07,1, 11.9,1,1, -2.559, 10493.987, 419.384, 52844.227 24/12/17,09:36:08,02,07,1, 11.9,1,1, -2.559, 10493.993, 419.322, 52844.112 24/12/17,09:36:08,03,07,1, 11.9,1,1, -2.559, 10493.989, 419.396, 52844.249 24/12/17,09:36:08,04,07,1, 11.9,1,1, -2.559, 10493.972, 419.383, 52844.288 24/12/17,09:36:08,05,07,1, 11.9,1,1, -2.559, 10493.969, 419.315, 52844.223 24/12/17,09:36:08,06,07,1, 11.9,1,1, -2.559, 10494.020, 419.374, 52844.193 24/12/17,09:36:08,07,07,1, 11.9,1,1, -2.559, 10494.002, 419.364, 52844.181 24/12/17,09:36:08,08,07,1, 11.9,1,1, -2.559, 10494.003, 419.311, 52844.039 24/12/17,09:36:08,09,07,1, 11.9,1,1, -2.559, 10494.052, 419.366, 52844.212 24/12/17,09:36:08,10,07,1, 11.9,1,1, -2.559, 10493.999, 419.350, 52844.187 24/12/17,09:36:08,11,07,1, 11.9,1,1, -2.559, 10494.026, 419.343, 52844.224 24/12/17,09:36:08,12,07,1, 11.9,1,1, -2.559, 10493.998, 419.391, 52844.237 24/12/17,09:36:08,13,07,1, 11.9,1,1, -2.559, 10494.017, 419.361, 52844.279 24/12/17,09:36:08,14,07,1, 11.9,1,1, -2.559, 10494.010, 419.405, 52844.221 24/12/17,09:36:08,15,07,1, 11.9,1,1, -2.559, 10494.005, 419.402, 52844.261 24/12/17,09:36:08,16,07,1, 11.9,1,1, -2.559, 10494.009, 419.324, 52844.132 24/12/17,09:36:08,17,07,1, 11.9,1,1, -2.559, 10494.015, 419.389, 52844.215 24/12/17,09:36:08,18,07,1, 11.9,1,1, -2.559, 10494.008, 419.414, 52844.236 24/12/17,09:36:08,19,07,1, 11.9,1,1, -2.559, 10494.008, 419.371, 52844.249 24/12/17,09:36:09,00,07,1, 11.8,1,1, -2.561, 10494.007, 419.371, 52844.249 24/12/17,09:36:09,01,07,1, 11.8,1,1, -2.561, 10494.039, 419.400, 52844.242 24/12/17,09:36:09,02,07,1, 11.8,1,1, -2.561, 10494.015, 419.373, 52844.243 24/12/17,09:36:09,03,07,1, 11.8,1,1, -2.561, 10494.000, 419.413, 52844.222 24/12/17,09:36:09,04,07,1, 11.8,1,1, -2.561, 10494.021, 419.397, 52844.330 24/12/17,09:36:09,05,07,1, 11.8,1,1, -2.561, 10494.000, 419.391, 52844.302 24/12/17,09:36:09,06,07,1, 11.8,1,1, -2.561, 10494.036, 419.420, 52844.240 24/12/17,09:36:09,07,07,1, 11.8,1,1, -2.561, 10494.040, 419.375, 52844.307 24/12/17,09:36:09,08,07,1, 11.8,1,1, -2.561, 10494.026, 419.408, 52844.268 24/12/17,09:36:09,09,07,1, 11.8,1,1, -2.561, 10494.038, 419.416, 52844.327 24/12/17,09:36:09,10,07,1, 11.8,1,1, -2.561, 10494.047, 419.379, 52844.204 24/12/17,09:36:09,11,07,1, 11.8,1,1, -2.561, 10494.047, 419.419, 52844.346 24/12/17,09:36:09,12,07,1, 11.8,1,1, -2.561, 10494.071, 419.418, 52844.346 24/12/17,09:36:09,13,07,1, 11.8,1,1, -2.561, 10494.050, 419.394, 52844.285 24/12/17,09:36:09,14,07,1, 11.8,1,1, -2.561, 10494.078, 419.438, 52844.370 24/12/17,09:36:09,15,07,1, 11.8,1,1, -2.561, 10494.065, 419.420, 52844.347 24/12/17,09:36:09,16,07,1, 11.8,1,1, -2.561, 10494.047, 419.374, 52844.330 24/12/17,09:36:09,17,07,1, 11.8,1,1, -2.561, 10494.062, 419.427, 52844.355 24/12/17,09:36:09,18,07,1, 11.8,1,1, -2.561, 10494.053, 419.392, 52844.286 24/12/17,09:36:09,19,07,1, 11.8,1,1, -2.561, 10494.040, 419.395, 52844.333 24/12/17,09:36:10,00,06,1, 11.8,1,1, -2.559, 10494.032, 419.395, 52844.333 24/12/17,09:36:10,01,06,1, 11.8,1,1, -2.559, 10494.040, 419.391, 52844.302 24/12/17,09:36:10,02,06,1, 11.8,1,1, -2.559, 10494.031, 419.434, 52844.350 24/12/17,09:36:10,03,06,1, 11.8,1,1, -2.559, 10494.062, 419.459, 52844.339 24/12/17,09:36:10,04,06,1, 11.8,1,1, -2.559, 10494.042, 419.406, 52844.338 24/12/17,09:36:10,05,06,1, 11.8,1,1, -2.559, 10494.037, 419.449, 52844.322 24/12/17,09:36:10,06,06,1, 11.8,1,1, -2.559, 10494.072, 419.456, 52844.384 24/12/17,09:36:10,07,06,1, 11.8,1,1, -2.559, 10494.054, 419.396, 52844.376 24/12/17,09:36:10,08,06,1, 11.8,1,1, -2.559, 10494.080, 419.445, 52844.341 24/12/17,09:36:10,09,06,1, 11.8,1,1, -2.559, 10494.067, 419.433, 52844.345 24/12/17,09:36:10,10,06,1, 11.8,1,1, -2.559, 10494.047, 419.413, 52844.329 24/12/17,09:36:10,11,06,1, 11.8,1,1, -2.559, 10494.080, 419.485, 52844.457 24/12/17,09:36:10,12,06,1, 11.8,1,1, -2.559, 10494.056, 419.446, 52844.395 24/12/17,09:36:10,13,06,1, 11.8,1,1, -2.559, 10494.077, 419.451, 52844.400 24/12/17,09:36:10,14,06,1, 11.8,1,1, -2.559, 10494.066, 419.495, 52844.451 24/12/17,09:36:10,15,06,1, 11.8,1,1, -2.559, 10494.080, 419.426, 52844.355 24/12/17,09:36:10,16,06,1, 11.8,1,1, -2.559, 10494.061, 419.458, 52844.308 24/12/17,09:36:10,17,06,1, 11.8,1,1, -2.559, 10494.077, 419.515, 52844.342 24/12/17,09:36:10,18,06,1, 11.8,1,1, -2.559, 10494.061, 419.442, 52844.334 24/12/17,09:36:10,19,06,1, 11.8,1,1, -2.559, 10494.065, 419.453, 52844.325 24/12/17,09:36:11,00,06,1, 11.9,1,1, -2.562, 10494.057, 419.453, 52844.325 24/12/17,09:36:11,01,06,1, 11.9,1,1, -2.562, 10494.098, 419.444, 52844.354 24/12/17,09:36:11,02,06,1, 11.9,1,1, -2.562, 10494.106, 419.497, 52844.381 24/12/17,09:36:11,03,06,1, 11.9,1,1, -2.562, 10494.087, 419.489, 52844.396 24/12/17,09:36:11,04,06,1, 11.9,1,1, -2.562, 10494.099, 419.444, 52844.405 24/12/17,09:36:11,05,06,1, 11.9,1,1, -2.562, 10494.110, 419.525, 52844.409 24/12/17,09:36:11,06,06,1, 11.9,1,1, -2.562, 10494.088, 419.470, 52844.402 24/12/17,09:36:11,07,06,1, 11.9,1,1, -2.562, 10494.085, 419.470, 52844.457 24/12/17,09:36:11,08,06,1, 11.9,1,1, -2.562, 10494.109, 419.511, 52844.515 24/12/17,09:36:11,09,06,1, 11.9,1,1, -2.562, 10494.099, 419.457, 52844.407 24/12/17,09:36:11,10,06,1, 11.9,1,1, -2.562, 10494.093, 419.495, 52844.445 24/12/17,09:36:11,11,06,1, 11.9,1,1, -2.562, 10494.133, 419.519, 52844.439 24/12/17,09:36:11,12,06,1, 11.9,1,1, -2.562, 10494.130, 419.488, 52844.418 24/12/17,09:36:11,13,06,1, 11.9,1,1, -2.562, 10494.129, 419.516, 52844.411 24/12/17,09:36:11,14,06,1, 11.9,1,1, -2.562, 10494.159, 419.504, 52844.486 24/12/17,09:36:11,15,06,1, 11.9,1,1, -2.562, 10494.114, 419.475, 52844.413 24/12/17,09:36:11,16,06,1, 11.9,1,1, -2.562, 10494.153, 419.535, 52844.451 24/12/17,09:36:11,17,06,1, 11.9,1,1, -2.562, 10494.160, 419.515, 52844.483 24/12/17,09:36:11,18,06,1, 11.9,1,1, -2.562, 10494.108, 419.500, 52844.450 24/12/17,09:36:11,19,06,1, 11.9,1,1, -2.562, 10494.150, 419.572, 52844.513 24/12/17,09:36:12,00,06,1, 11.9,1,1, -2.562, 10494.149, 419.572, 52844.513 24/12/17,09:36:12,01,06,1, 11.9,1,1, -2.562, 10494.120, 419.486, 52844.483 24/12/17,09:36:12,02,06,1, 11.9,1,1, -2.562, 10494.169, 419.551, 52844.545 24/12/17,09:36:12,03,06,1, 11.9,1,1, -2.562, 10494.158, 419.499, 52844.506 24/12/17,09:36:12,04,06,1, 11.9,1,1, -2.562, 10494.164, 419.531, 52844.536 24/12/17,09:36:12,05,06,1, 11.9,1,1, -2.562, 10494.153, 419.549, 52844.498 24/12/17,09:36:12,06,06,1, 11.9,1,1, -2.562, 10494.171, 419.502, 52844.536 24/12/17,09:36:12,07,06,1, 11.9,1,1, -2.562, 10494.176, 419.566, 52844.558 24/12/17,09:36:12,08,06,1, 11.9,1,1, -2.562, 10494.186, 419.566, 52844.532 24/12/17,09:36:12,09,06,1, 11.9,1,1, -2.562, 10494.177, 419.518, 52844.453 24/12/17,09:36:12,10,06,1, 11.9,1,1, -2.562, 10494.182, 419.559, 52844.567 24/12/17,09:36:12,11,06,1, 11.9,1,1, -2.562, 10494.194, 419.541, 52844.518 24/12/17,09:36:12,12,06,1, 11.9,1,1, -2.562, 10494.162, 419.518, 52844.463 24/12/17,09:36:12,13,06,1, 11.9,1,1, -2.562, 10494.185, 419.589, 52844.490 24/12/17,09:36:12,14,06,1, 11.9,1,1, -2.562, 10494.184, 419.555, 52844.478 24/12/17,09:36:12,15,06,1, 11.9,1,1, -2.562, 10494.188, 419.552, 52844.568 24/12/17,09:36:12,16,06,1, 11.9,1,1, -2.562, 10494.189, 419.615, 52844.585 24/12/17,09:36:12,17,06,1, 11.9,1,1, -2.562, 10494.197, 419.560, 52844.545 24/12/17,09:36:12,18,06,1, 11.9,1,1, -2.562, 10494.184, 419.565, 52844.482 24/12/17,09:36:12,19,06,1, 11.9,1,1, -2.562, 10494.205, 419.615, 52844.644 24/12/17,09:36:13,00,06,1, 11.9,1,1, -2.560, 10494.199, 419.615, 52844.644 24/12/17,09:36:13,01,06,1, 11.9,1,1, -2.560, 10494.217, 419.581, 52844.570 24/12/17,09:36:13,02,06,1, 11.9,1,1, -2.560, 10494.216, 419.618, 52844.573 24/12/17,09:36:13,03,06,1, 11.9,1,1, -2.560, 10494.204, 419.555, 52844.552 24/12/17,09:36:13,04,06,1, 11.9,1,1, -2.560, 10494.230, 419.632, 52844.563 24/12/17,09:36:13,05,06,1, 11.9,1,1, -2.560, 10494.243, 419.568, 52844.510 24/12/17,09:36:13,06,06,1, 11.9,1,1, -2.560, 10494.227, 419.562, 52844.508 24/12/17,09:36:13,07,06,1, 11.9,1,1, -2.560, 10494.243, 419.610, 52844.637 24/12/17,09:36:13,08,06,1, 11.9,1,1, -2.560, 10494.250, 419.599, 52844.645 24/12/17,09:36:13,09,06,1, 11.9,1,1, -2.560, 10494.222, 419.595, 52844.501 24/12/17,09:36:13,10,06,1, 11.9,1,1, -2.560, 10494.254, 419.636, 52844.529 24/12/17,09:36:13,11,06,1, 11.9,1,1, -2.560, 10494.237, 419.579, 52844.526 24/12/17,09:36:13,12,06,1, 11.9,1,1, -2.560, 10494.228, 419.638, 52844.552 24/12/17,09:36:13,13,06,1, 11.9,1,1, -2.560, 10494.253, 419.622, 52844.583 24/12/17,09:36:13,14,06,1, 11.9,1,1, -2.560, 10494.243, 419.581, 52844.542 24/12/17,09:36:13,15,06,1, 11.9,1,1, -2.560, 10494.288, 419.671, 52844.580 24/12/17,09:36:13,16,06,1, 11.9,1,1, -2.560, 10494.275, 419.634, 52844.594 24/12/17,09:36:13,17,06,1, 11.9,1,1, -2.560, 10494.242, 419.599, 52844.527 24/12/17,09:36:13,18,06,1, 11.9,1,1, -2.560, 10494.281, 419.672, 52844.564 24/12/17,09:36:13,19,06,1, 11.9,1,1, -2.560, 10494.288, 419.624, 52844.585 24/12/17,09:36:14,00,06,1, 11.9,1,1, -2.562, 10494.282, 419.624, 52844.585 24/12/17,09:36:14,01,06,1, 11.9,1,1, -2.562, 10494.291, 419.670, 52844.588 24/12/17,09:36:14,02,06,1, 11.9,1,1, -2.562, 10494.270, 419.645, 52844.584 24/12/17,09:36:14,03,06,1, 11.9,1,1, -2.562, 10494.311, 419.666, 52844.604 24/12/17,09:36:14,04,06,1, 11.9,1,1, -2.562, 10494.298, 419.696, 52844.679 24/12/17,09:36:14,05,06,1, 11.9,1,1, -2.562, 10494.311, 419.652, 52844.561 24/12/17,09:36:14,06,06,1, 11.9,1,1, -2.562, 10494.292, 419.706, 52844.634 24/12/17,09:36:14,07,06,1, 11.9,1,1, -2.562, 10494.312, 419.678, 52844.676 24/12/17,09:36:14,08,06,1, 11.9,1,1, -2.562, 10494.315, 419.648, 52844.626 24/12/17,09:36:14,09,06,1, 11.9,1,1, -2.562, 10494.333, 419.725, 52844.576 24/12/17,09:36:14,10,06,1, 11.9,1,1, -2.562, 10494.328, 419.702, 52844.654 24/12/17,09:36:14,11,06,1, 11.9,1,1, -2.562, 10494.302, 419.686, 52844.616 24/12/17,09:36:14,12,06,1, 11.9,1,1, -2.562, 10494.326, 419.722, 52844.589 24/12/17,09:36:14,13,06,1, 11.9,1,1, -2.562, 10494.317, 419.677, 52844.596 24/12/17,09:36:14,14,06,1, 11.9,1,1, -2.562, 10494.318, 419.728, 52844.606 24/12/17,09:36:14,15,06,1, 11.9,1,1, -2.562, 10494.327, 419.765, 52844.726 24/12/17,09:36:14,16,06,1, 11.9,1,1, -2.562, 10494.316, 419.693, 52844.629 24/12/17,09:36:14,17,06,1, 11.9,1,1, -2.562, 10494.314, 419.751, 52844.718 24/12/17,09:36:14,18,06,1, 11.9,1,1, -2.562, 10494.344, 419.748, 52844.684 24/12/17,09:36:14,19,06,1, 11.9,1,1, -2.562, 10494.289, 419.707, 52844.681 24/12/17,09:36:15,00,06,1, 11.9,1,1, -2.555, 10494.282, 419.707, 52844.681 24/12/17,09:36:15,01,06,1, 11.9,1,1, -2.555, 10494.341, 419.747, 52844.708 24/12/17,09:36:15,02,06,1, 11.9,1,1, -2.555, 10494.342, 419.733, 52844.728 24/12/17,09:36:15,03,06,1, 11.9,1,1, -2.555, 10494.337, 419.781, 52844.756 24/12/17,09:36:15,04,06,1, 11.9,1,1, -2.555, 10494.340, 419.748, 52844.713 24/12/17,09:36:15,05,06,1, 11.9,1,1, -2.555, 10494.340, 419.765, 52844.622 24/12/17,09:36:15,06,06,1, 11.9,1,1, -2.555, 10494.368, 419.787, 52844.724 24/12/17,09:36:15,07,06,1, 11.9,1,1, -2.555, 10494.356, 419.746, 52844.698 24/12/17,09:36:15,08,06,1, 11.9,1,1, -2.555, 10494.349, 419.803, 52844.703 24/12/17,09:36:15,09,06,1, 11.9,1,1, -2.555, 10494.391, 419.822, 52844.700 24/12/17,09:36:15,10,06,1, 11.9,1,1, -2.555, 10494.345, 419.751, 52844.701 24/12/17,09:36:15,11,06,1, 11.9,1,1, -2.555, 10494.353, 419.831, 52844.688 24/12/17,09:36:15,12,06,1, 11.9,1,1, -2.555, 10494.384, 419.819, 52844.716 24/12/17,09:36:15,13,06,1, 11.9,1,1, -2.555, 10494.353, 419.786, 52844.762 24/12/17,09:36:15,14,06,1, 11.9,1,1, -2.555, 10494.359, 419.856, 52844.694 24/12/17,09:36:15,15,06,1, 11.9,1,1, -2.555, 10494.358, 419.821, 52844.764 24/12/17,09:36:15,16,06,1, 11.9,1,1, -2.555, 10494.351, 419.822, 52844.679 24/12/17,09:36:15,17,06,1, 11.9,1,1, -2.555, 10494.375, 419.859, 52844.746 24/12/17,09:36:15,18,06,1, 11.9,1,1, -2.555, 10494.383, 419.804, 52844.698 24/12/17,09:36:15,19,06,1, 11.9,1,1, -2.555, 10494.361, 419.864, 52844.752 24/12/17,09:36:16,00,06,1, 11.9,1,1, -2.555, 10494.357, 419.864, 52844.752 24/12/17,09:36:16,01,06,1, 11.9,1,1, -2.555, 10494.374, 419.830, 52844.753 24/12/17,09:36:16,02,06,1, 11.9,1,1, -2.555, 10494.390, 419.890, 52844.721 24/12/17,09:36:16,03,06,1, 11.9,1,1, -2.555, 10494.386, 419.903, 52844.758 24/12/17,09:36:16,04,06,1, 11.9,1,1, -2.555, 10494.384, 419.857, 52844.725 24/12/17,09:36:16,05,06,1, 11.9,1,1, -2.555, 10494.371, 419.931, 52844.805 24/12/17,09:36:16,06,06,1, 11.9,1,1, -2.555, 10494.390, 419.905, 52844.827 24/12/17,09:36:16,07,06,1, 11.9,1,1, -2.555, 10494.362, 419.874, 52844.793 24/12/17,09:36:16,08,06,1, 11.9,1,1, -2.555, 10494.391, 419.936, 52844.829 24/12/17,09:36:16,09,06,1, 11.9,1,1, -2.555, 10494.392, 419.911, 52844.837 24/12/17,09:36:16,10,06,1, 11.9,1,1, -2.555, 10494.396, 419.920, 52844.836 24/12/17,09:36:16,11,06,1, 11.9,1,1, -2.555, 10494.391, 419.956, 52844.804 24/12/17,09:36:16,12,06,1, 11.9,1,1, -2.555, 10494.403, 419.928, 52844.798 24/12/17,09:36:16,13,06,1, 11.9,1,1, -2.555, 10494.388, 419.961, 52844.836 24/12/17,09:36:16,14,06,1, 11.9,1,1, -2.555, 10494.438, 419.989, 52844.887 24/12/17,09:36:16,15,06,1, 11.9,1,1, -2.555, 10494.374, 419.916, 52844.773 24/12/17,09:36:16,16,06,1, 11.9,1,1, -2.555, 10494.390, 419.964, 52844.845 24/12/17,09:36:16,17,06,1, 11.9,1,1, -2.555, 10494.420, 420.008, 52844.881 24/12/17,09:36:16,18,06,1, 11.9,1,1, -2.555, 10494.413, 419.946, 52844.844 24/12/17,09:36:16,19,06,1, 11.9,1,1, -2.555, 10494.394, 420.023, 52844.841 24/12/17,09:36:17,00,06,1, 11.9,1,1, -2.556, 10494.391, 420.023, 52844.841 24/12/17,09:36:17,01,06,1, 11.9,1,1, -2.556, 10494.397, 419.969, 52844.869 24/12/17,09:36:17,02,06,1, 11.9,1,1, -2.556, 10494.389, 420.017, 52844.881 24/12/17,09:36:17,03,06,1, 11.9,1,1, -2.556, 10494.406, 420.002, 52844.884 24/12/17,09:36:17,04,06,1, 11.9,1,1, -2.556, 10494.408, 419.992, 52844.808 24/12/17,09:36:17,05,06,1, 11.9,1,1, -2.556, 10494.417, 420.050, 52844.920 24/12/17,09:36:17,06,06,1, 11.9,1,1, -2.556, 10494.394, 420.001, 52844.837 24/12/17,09:36:17,07,06,1, 11.9,1,1, -2.556, 10494.425, 420.013, 52844.871 24/12/17,09:36:17,08,06,1, 11.9,1,1, -2.556, 10494.447, 420.031, 52844.915 24/12/17,09:36:17,09,06,1, 11.9,1,1, -2.556, 10494.414, 419.981, 52844.836 24/12/17,09:36:17,10,06,1, 11.9,1,1, -2.556, 10494.401, 420.013, 52844.900 24/12/17,09:36:17,11,06,1, 11.9,1,1, -2.556, 10494.407, 420.037, 52844.904 24/12/17,09:36:17,12,06,1, 11.9,1,1, -2.556, 10494.422, 420.034, 52844.869 24/12/17,09:36:17,13,06,1, 11.9,1,1, -2.556, 10494.403, 420.072, 52844.878 24/12/17,09:36:17,14,06,1, 11.9,1,1, -2.556, 10494.402, 420.054, 52844.908 24/12/17,09:36:17,15,06,1, 11.9,1,1, -2.556, 10494.390, 420.036, 52844.863 24/12/17,09:36:17,16,06,1, 11.9,1,1, -2.556, 10494.411, 420.121, 52844.921 24/12/17,09:36:17,17,06,1, 11.9,1,1, -2.556, 10494.411, 420.029, 52844.931 24/12/17,09:36:17,18,06,1, 11.9,1,1, -2.556, 10494.380, 420.054, 52844.881 24/12/17,09:36:17,19,06,1, 11.9,1,1, -2.556, 10494.421, 420.108, 52844.916 24/12/17,09:36:18,00,06,1, 11.9,1,1, -2.555, 10494.416, 420.108, 52844.916 24/12/17,09:36:18,01,06,1, 11.9,1,1, -2.555, 10494.397, 420.086, 52845.053 24/12/17,09:36:18,02,06,1, 11.9,1,1, -2.555, 10494.437, 420.134, 52844.925 24/12/17,09:36:18,03,06,1, 11.9,1,1, -2.555, 10494.432, 420.071, 52844.835 24/12/17,09:36:18,04,06,1, 11.9,1,1, -2.555, 10494.401, 420.109, 52844.899 24/12/17,09:36:18,05,06,1, 11.9,1,1, -2.555, 10494.406, 420.127, 52844.920 24/12/17,09:36:18,06,06,1, 11.9,1,1, -2.555, 10494.385, 420.091, 52844.899 24/12/17,09:36:18,07,06,1, 11.9,1,1, -2.555, 10494.437, 420.161, 52844.927 24/12/17,09:36:18,08,06,1, 11.9,1,1, -2.555, 10494.431, 420.118, 52844.931 24/12/17,09:36:18,09,06,1, 11.9,1,1, -2.555, 10494.423, 420.133, 52844.890 24/12/17,09:36:18,10,06,1, 11.9,1,1, -2.555, 10494.417, 420.161, 52844.956 24/12/17,09:36:18,11,06,1, 11.9,1,1, -2.555, 10494.431, 420.108, 52844.888 24/12/17,09:36:18,12,06,1, 11.9,1,1, -2.555, 10494.414, 420.154, 52844.998 24/12/17,09:36:18,13,06,1, 11.9,1,1, -2.555, 10494.439, 420.177, 52845.027 24/12/17,09:36:18,14,06,1, 11.9,1,1, -2.555, 10494.426, 420.148, 52845.034 24/12/17,09:36:18,15,06,1, 11.9,1,1, -2.555, 10494.399, 420.164, 52844.984 24/12/17,09:36:18,16,06,1, 11.9,1,1, -2.555, 10494.408, 420.202, 52844.988 24/12/17,09:36:18,17,06,1, 11.9,1,1, -2.555, 10494.419, 420.131, 52845.030 24/12/17,09:36:18,18,06,1, 11.9,1,1, -2.555, 10494.405, 420.205, 52845.036 24/12/17,09:36:18,19,06,1, 11.9,1,1, -2.555, 10494.418, 420.186, 52844.959 24/12/17,09:36:19,00,06,1, 11.9,1,1, -2.558, 10494.416, 420.186, 52844.959 24/12/17,09:36:19,01,06,1, 11.9,1,1, -2.558, 10494.431, 420.223, 52845.037 24/12/17,09:36:19,02,06,1, 11.9,1,1, -2.558, 10494.420, 420.204, 52845.036 24/12/17,09:36:19,03,06,1, 11.9,1,1, -2.558, 10494.421, 420.218, 52845.006 24/12/17,09:36:19,04,06,1, 11.9,1,1, -2.558, 10494.421, 420.249, 52845.042 24/12/17,09:36:19,05,06,1, 11.9,1,1, -2.558, 10494.405, 420.198, 52844.953 24/12/17,09:36:19,06,06,1, 11.9,1,1, -2.558, 10494.399, 420.227, 52845.041 24/12/17,09:36:19,07,06,1, 11.9,1,1, -2.558, 10494.400, 420.269, 52845.081 24/12/17,09:36:19,08,06,1, 11.9,1,1, -2.558, 10494.391, 420.238, 52845.021 24/12/17,09:36:19,09,06,1, 11.9,1,1, -2.558, 10494.404, 420.270, 52845.027 24/12/17,09:36:19,10,06,1, 11.9,1,1, -2.558, 10494.419, 420.273, 52845.085 24/12/17,09:36:19,11,06,1, 11.9,1,1, -2.558, 10494.375, 420.230, 52844.977 24/12/17,09:36:19,12,06,1, 11.9,1,1, -2.558, 10494.380, 420.310, 52845.059 24/12/17,09:36:19,13,06,1, 11.9,1,1, -2.558, 10494.397, 420.270, 52845.044 24/12/17,09:36:19,14,06,1, 11.9,1,1, -2.558, 10494.409, 420.277, 52844.991 24/12/17,09:36:19,15,06,1, 11.9,1,1, -2.558, 10494.417, 420.328, 52845.076 24/12/17,09:36:19,16,06,1, 11.9,1,1, -2.558, 10494.406, 420.282, 52845.022 24/12/17,09:36:19,17,06,1, 11.9,1,1, -2.558, 10494.402, 420.287, 52845.093 24/12/17,09:36:19,18,06,1, 11.9,1,1, -2.558, 10494.408, 420.345, 52845.145 24/12/17,09:36:19,19,06,1, 11.9,1,1, -2.558, 10494.397, 420.297, 52845.117 24/12/17,09:36:20,00,06,1, 11.9,1,1, -2.552, 10494.391, 420.297, 52845.117 24/12/17,09:36:20,01,06,1, 11.9,1,1, -2.552, 10494.438, 420.333, 52845.150 24/12/17,09:36:20,02,06,1, 11.9,1,1, -2.552, 10494.376, 420.304, 52845.118 24/12/17,09:36:20,03,06,1, 11.9,1,1, -2.552, 10494.424, 420.360, 52845.084 24/12/17,09:36:20,04,06,1, 11.9,1,1, -2.552, 10494.424, 420.372, 52845.070 24/12/17,09:36:20,05,06,1, 11.9,1,1, -2.552, 10494.383, 420.337, 52845.078 24/12/17,09:36:20,06,06,1, 11.9,1,1, -2.552, 10494.420, 420.393, 52845.145 24/12/17,09:36:20,07,06,1, 11.9,1,1, -2.552, 10494.407, 420.352, 52845.147 24/12/17,09:36:20,08,06,1, 11.9,1,1, -2.552, 10494.367, 420.379, 52845.116 24/12/17,09:36:20,09,06,1, 11.9,1,1, -2.552, 10494.438, 420.400, 52845.147 24/12/17,09:36:20,10,06,1, 11.9,1,1, -2.552, 10494.379, 420.366, 52845.040 24/12/17,09:36:20,11,06,1, 11.9,1,1, -2.552, 10494.407, 420.402, 52845.198 24/12/17,09:36:20,12,06,1, 11.9,1,1, -2.552, 10494.396, 420.410, 52845.208 24/12/17,09:36:20,13,06,1, 11.9,1,1, -2.552, 10494.381, 420.364, 52845.111 24/12/17,09:36:20,14,06,1, 11.9,1,1, -2.552, 10494.405, 420.417, 52845.254 24/12/17,09:36:20,15,06,1, 11.9,1,1, -2.552, 10494.413, 420.429, 52845.181 24/12/17,09:36:20,16,06,1, 11.9,1,1, -2.552, 10494.385, 420.403, 52845.157 24/12/17,09:36:20,17,06,1, 11.9,1,1, -2.552, 10494.409, 420.471, 52845.163 24/12/17,09:36:20,18,06,1, 11.9,1,1, -2.552, 10494.399, 420.449, 52845.186 24/12/17,09:36:20,19,06,1, 11.9,1,1, -2.552, 10494.386, 420.412, 52845.135 24/12/17,09:36:21,00,06,1, 11.9,1,1, -2.558, 10494.382, 420.412, 52845.135 24/12/17,09:36:21,01,06,1, 11.9,1,1, -2.558, 10494.359, 420.436, 52845.200 24/12/17,09:36:21,02,06,1, 11.9,1,1, -2.558, 10494.377, 420.421, 52845.143 24/12/17,09:36:21,03,06,1, 11.9,1,1, -2.558, 10494.387, 420.464, 52845.243 24/12/17,09:36:21,04,06,1, 11.9,1,1, -2.558, 10494.378, 420.443, 52845.260 24/12/17,09:36:21,05,06,1, 11.9,1,1, -2.558, 10494.388, 420.475, 52845.131 24/12/17,09:36:21,06,06,1, 11.9,1,1, -2.558, 10494.385, 420.503, 52845.266 24/12/17,09:36:21,07,06,1, 11.9,1,1, -2.558, 10494.372, 420.450, 52845.213 24/12/17,09:36:21,08,06,1, 11.9,1,1, -2.558, 10494.365, 420.501, 52845.232 24/12/17,09:36:21,09,06,1, 11.9,1,1, -2.558, 10494.365, 420.491, 52845.249 24/12/17,09:36:21,10,06,1, 11.9,1,1, -2.558, 10494.368, 420.445, 52845.178 24/12/17,09:36:21,11,06,1, 11.9,1,1, -2.558, 10494.387, 420.533, 52845.297 24/12/17,09:36:21,12,06,1, 11.9,1,1, -2.558, 10494.389, 420.514, 52845.237 24/12/17,09:36:21,13,06,1, 11.9,1,1, -2.558, 10494.349, 420.481, 52845.226 24/12/17,09:36:21,14,06,1, 11.9,1,1, -2.558, 10494.370, 420.550, 52845.251 24/12/17,09:36:21,15,06,1, 11.9,1,1, -2.558, 10494.377, 420.517, 52845.219 24/12/17,09:36:21,16,06,1, 11.9,1,1, -2.558, 10494.368, 420.496, 52845.227 24/12/17,09:36:21,17,06,1, 11.9,1,1, -2.558, 10494.363, 420.562, 52845.304 24/12/17,09:36:21,18,06,1, 11.9,1,1, -2.558, 10494.380, 420.531, 52845.260 24/12/17,09:36:21,19,06,1, 11.9,1,1, -2.558, 10494.349, 420.558, 52845.244 24/12/17,09:36:22,00,06,1, 11.9,1,1, -2.558, 10494.349, 420.558, 52845.244 24/12/17,09:36:22,01,06,1, 11.9,1,1, -2.558, 10494.362, 420.521, 52845.223 24/12/17,09:36:22,02,06,1, 11.9,1,1, -2.558, 10494.368, 420.600, 52845.343 24/12/17,09:36:22,03,06,1, 11.9,1,1, -2.558, 10494.361, 420.578, 52845.353 24/12/17,09:36:22,04,06,1, 11.9,1,1, -2.558, 10494.365, 420.554, 52845.238 24/12/17,09:36:22,05,06,1, 11.9,1,1, -2.558, 10494.347, 420.632, 52845.298 24/12/17,09:36:22,06,06,1, 11.9,1,1, -2.558, 10494.329, 420.598, 52845.269 24/12/17,09:36:22,07,06,1, 11.9,1,1, -2.558, 10494.367, 420.609, 52845.313 24/12/17,09:36:22,08,06,1, 11.9,1,1, -2.558, 10494.370, 420.663, 52845.317 24/12/17,09:36:22,09,06,1, 11.9,1,1, -2.558, 10494.354, 420.612, 52845.235 24/12/17,09:36:22,10,06,1, 11.9,1,1, -2.558, 10494.329, 420.647, 52845.282 24/12/17,09:36:22,11,06,1, 11.9,1,1, -2.558, 10494.325, 420.686, 52845.340 24/12/17,09:36:22,12,06,1, 11.9,1,1, -2.558, 10494.314, 420.647, 52845.363 24/12/17,09:36:22,13,06,1, 11.9,1,1, -2.558, 10494.346, 420.695, 52845.304 24/12/17,09:36:22,14,06,1, 11.9,1,1, -2.558, 10494.348, 420.700, 52845.350 24/12/17,09:36:22,15,06,1, 11.9,1,1, -2.558, 10494.318, 420.643, 52845.293 24/12/17,09:36:22,16,06,1, 11.9,1,1, -2.558, 10494.340, 420.728, 52845.312 24/12/17,09:36:22,17,06,1, 11.9,1,1, -2.558, 10494.335, 420.703, 52845.319 24/12/17,09:36:22,18,06,1, 11.9,1,1, -2.558, 10494.305, 420.705, 52845.316 24/12/17,09:36:22,19,06,1, 11.9,1,1, -2.558, 10494.313, 420.739, 52845.393 24/12/17,09:36:23,00,07,1, 11.9,1,1, -2.560, 10494.307, 420.739, 52845.393 24/12/17,09:36:23,01,07,1, 11.9,1,1, -2.560, 10494.313, 420.720, 52845.314 24/12/17,09:36:23,02,07,1, 11.9,1,1, -2.560, 10494.311, 420.743, 52845.377 24/12/17,09:36:23,03,07,1, 11.9,1,1, -2.560, 10494.284, 420.718, 52845.330 24/12/17,09:36:23,04,07,1, 11.9,1,1, -2.560, 10494.316, 420.765, 52845.358 24/12/17,09:36:23,05,07,1, 11.9,1,1, -2.560, 10494.305, 420.744, 52845.375 24/12/17,09:36:23,06,07,1, 11.9,1,1, -2.560, 10494.275, 420.703, 52845.349 24/12/17,09:36:23,07,07,1, 11.9,1,1, -2.560, 10494.313, 420.796, 52845.445 24/12/17,09:36:23,08,07,1, 11.9,1,1, -2.560, 10494.289, 420.787, 52845.450 24/12/17,09:36:23,09,07,1, 11.9,1,1, -2.560, 10494.283, 420.769, 52845.398 24/12/17,09:36:23,10,07,1, 11.9,1,1, -2.560, 10494.288, 420.824, 52845.407 24/12/17,09:36:23,11,07,1, 11.9,1,1, -2.560, 10494.270, 420.770, 52845.335 24/12/17,09:36:23,12,07,1, 11.9,1,1, -2.560, 10494.276, 420.794, 52845.438 24/12/17,09:36:23,13,07,1, 11.9,1,1, -2.560, 10494.277, 420.807, 52845.400 24/12/17,09:36:23,14,07,1, 11.9,1,1, -2.560, 10494.258, 420.790, 52845.360 24/12/17,09:36:23,15,07,1, 11.9,1,1, -2.560, 10494.224, 420.842, 52845.436 24/12/17,09:36:23,16,07,1, 11.9,1,1, -2.560, 10494.249, 420.832, 52845.403 24/12/17,09:36:23,17,07,1, 11.9,1,1, -2.560, 10494.216, 420.819, 52845.381 24/12/17,09:36:23,18,07,1, 11.9,1,1, -2.560, 10494.245, 420.888, 52845.411 24/12/17,09:36:23,19,07,1, 11.9,1,1, -2.560, 10494.241, 420.842, 52845.421 24/12/17,09:36:24,00,07,1, 11.9,1,1, -2.555, 10494.241, 420.842, 52845.421 24/12/17,09:36:24,01,07,1, 11.9,1,1, -2.555, 10494.236, 420.881, 52845.470 24/12/17,09:36:24,02,07,1, 11.9,1,1, -2.555, 10494.222, 420.864, 52845.461 24/12/17,09:36:24,03,07,1, 11.9,1,1, -2.555, 10494.211, 420.892, 52845.469 24/12/17,09:36:24,04,07,1, 11.9,1,1, -2.555, 10494.208, 420.913, 52845.498 24/12/17,09:36:24,05,07,1, 11.9,1,1, -2.555, 10494.199, 420.835, 52845.376 24/12/17,09:36:24,06,07,1, 11.9,1,1, -2.555, 10494.209, 420.933, 52845.455 24/12/17,09:36:24,07,07,1, 11.9,1,1, -2.555, 10494.208, 420.894, 52845.536 24/12/17,09:36:24,08,07,1, 11.9,1,1, -2.555, 10494.187, 420.896, 52845.452 24/12/17,09:36:24,09,07,1, 11.9,1,1, -2.555, 10494.201, 420.951, 52845.456 24/12/17,09:36:24,10,07,1, 11.9,1,1, -2.555, 10494.200, 420.920, 52845.515 24/12/17,09:36:24,11,07,1, 11.9,1,1, -2.555, 10494.192, 420.949, 52845.433 24/12/17,09:36:24,12,07,1, 11.9,1,1, -2.555, 10494.187, 420.958, 52845.500 24/12/17,09:36:24,13,07,1, 11.9,1,1, -2.555, 10494.144, 420.897, 52845.525 24/12/17,09:36:24,14,07,1, 11.9,1,1, -2.555, 10494.163, 420.967, 52845.517 24/12/17,09:36:24,15,07,1, 11.9,1,1, -2.555, 10494.171, 420.956, 52845.496 24/12/17,09:36:24,16,07,1, 11.9,1,1, -2.555, 10494.126, 420.927, 52845.497 24/12/17,09:36:24,17,07,1, 11.9,1,1, -2.555, 10494.141, 420.994, 52845.488 24/12/17,09:36:24,18,07,1, 11.9,1,1, -2.555, 10494.157, 420.962, 52845.536 24/12/17,09:36:24,19,07,1, 11.9,1,1, -2.555, 10494.118, 420.966, 52845.481 24/12/17,09:36:25,00,08,1, 12.0,1,1, -2.559, 10494.115, 420.966, 52845.481 24/12/17,09:36:25,01,08,1, 12.0,1,1, -2.559, 10494.117, 420.961, 52845.552 24/12/17,09:36:25,02,08,1, 12.0,1,1, -2.559, 10494.107, 421.012, 52845.516 24/12/17,09:36:25,03,08,1, 12.0,1,1, -2.559, 10494.106, 421.039, 52845.538 24/12/17,09:36:25,04,08,1, 12.0,1,1, -2.559, 10494.081, 420.980, 52845.524 24/12/17,09:36:25,05,08,1, 12.0,1,1, -2.559, 10494.094, 421.058, 52845.574 24/12/17,09:36:25,06,08,1, 12.0,1,1, -2.559, 10494.086, 421.036, 52845.578 24/12/17,09:36:25,07,08,1, 12.0,1,1, -2.559, 10494.068, 421.009, 52845.522 24/12/17,09:36:25,08,08,1, 12.0,1,1, -2.559, 10494.123, 421.090, 52845.529 24/12/17,09:36:25,09,08,1, 12.0,1,1, -2.559, 10494.071, 421.031, 52845.511 24/12/17,09:36:25,10,08,1, 12.0,1,1, -2.559, 10494.079, 421.066, 52845.510 24/12/17,09:36:25,11,08,1, 12.0,1,1, -2.559, 10494.089, 421.070, 52845.515 24/12/17,09:36:25,12,08,1, 12.0,1,1, -2.559, 10494.069, 421.058, 52845.569 24/12/17,09:36:25,13,08,1, 12.0,1,1, -2.559, 10494.039, 421.102, 52845.583 24/12/17,09:36:25,14,08,1, 12.0,1,1, -2.559, 10494.058, 421.116, 52845.640 24/12/17,09:36:25,15,08,1, 12.0,1,1, -2.559, 10494.069, 421.064, 52845.488 24/12/17,09:36:25,16,08,1, 12.0,1,1, -2.559, 10494.049, 421.133, 52845.587 24/12/17,09:36:25,17,08,1, 12.0,1,1, -2.559, 10494.048, 421.114, 52845.636 24/12/17,09:36:25,18,08,1, 12.0,1,1, -2.559, 10494.020, 421.123, 52845.685 24/12/17,09:36:25,19,08,1, 12.0,1,1, -2.559, 10494.045, 421.150, 52845.575 24/12/17,09:36:26,00,07,1, 11.9,1,1, -2.560, 10494.040, 421.150, 52845.575 24/12/17,09:36:26,01,07,1, 11.9,1,1, -2.560, 10494.047, 421.160, 52845.589 24/12/17,09:36:26,02,07,1, 11.9,1,1, -2.560, 10494.038, 421.168, 52845.577 24/12/17,09:36:26,03,07,1, 11.9,1,1, -2.560, 10494.022, 421.115, 52845.545 24/12/17,09:36:26,04,07,1, 11.9,1,1, -2.560, 10494.019, 421.209, 52845.659 24/12/17,09:36:26,05,07,1, 11.9,1,1, -2.560, 10494.013, 421.181, 52845.650 24/12/17,09:36:26,06,07,1, 11.9,1,1, -2.560, 10494.000, 421.170, 52845.614 24/12/17,09:36:26,07,07,1, 11.9,1,1, -2.560, 10493.998, 421.222, 52845.648 24/12/17,09:36:26,08,07,1, 11.9,1,1, -2.560, 10494.005, 421.181, 52845.596 24/12/17,09:36:26,09,07,1, 11.9,1,1, -2.560, 10493.994, 421.219, 52845.643 24/12/17,09:36:26,10,07,1, 11.9,1,1, -2.560, 10493.992, 421.223, 52845.711 24/12/17,09:36:26,11,07,1, 11.9,1,1, -2.560, 10493.975, 421.184, 52845.563 24/12/17,09:36:26,12,07,1, 11.9,1,1, -2.560, 10493.985, 421.269, 52845.664 24/12/17,09:36:26,13,07,1, 11.9,1,1, -2.560, 10493.995, 421.232, 52845.722 24/12/17,09:36:26,14,07,1, 11.9,1,1, -2.560, 10493.956, 421.210, 52845.719 24/12/17,09:36:26,15,07,1, 11.9,1,1, -2.560, 10493.988, 421.296, 52845.640 24/12/17,09:36:26,16,07,1, 11.9,1,1, -2.560, 10493.952, 421.255, 52845.626 24/12/17,09:36:26,17,07,1, 11.9,1,1, -2.560, 10493.947, 421.258, 52845.648 24/12/17,09:36:26,18,07,1, 11.9,1,1, -2.560, 10493.948, 421.309, 52845.684 24/12/17,09:36:26,19,07,1, 11.9,1,1, -2.560, 10493.966, 421.267, 52845.624 24/12/17,09:36:27,00,08,1, 11.9,1,1, -2.561, 10493.965, 421.267, 52845.624 24/12/17,09:36:27,01,08,1, 11.9,1,1, -2.561, 10493.916, 421.326, 52845.697 24/12/17,09:36:27,02,08,1, 11.9,1,1, -2.561, 10493.921, 421.281, 52845.608 24/12/17,09:36:27,03,08,1, 11.9,1,1, -2.561, 10493.935, 421.359, 52845.665 24/12/17,09:36:27,04,08,1, 11.9,1,1, -2.561, 10493.934, 421.311, 52845.730 24/12/17,09:36:27,05,08,1, 11.9,1,1, -2.561, 10493.912, 421.322, 52845.679 24/12/17,09:36:27,06,08,1, 11.9,1,1, -2.561, 10493.933, 421.392, 52845.737 24/12/17,09:36:27,07,08,1, 11.9,1,1, -2.561, 10493.894, 421.332, 52845.735 24/12/17,09:36:27,08,08,1, 11.9,1,1, -2.561, 10493.892, 421.375, 52845.708 24/12/17,09:36:27,09,08,1, 11.9,1,1, -2.561, 10493.904, 421.375, 52845.685 24/12/17,09:36:27,10,08,1, 11.9,1,1, -2.561, 10493.882, 421.349, 52845.683 24/12/17,09:36:27,11,08,1, 11.9,1,1, -2.561, 10493.881, 421.404, 52845.703 24/12/17,09:36:27,12,08,1, 11.9,1,1, -2.561, 10493.871, 421.379, 52845.723 24/12/17,09:36:27,13,08,1, 11.9,1,1, -2.561, 10493.858, 421.386, 52845.730 24/12/17,09:36:27,14,08,1, 11.9,1,1, -2.561, 10493.862, 421.430, 52845.785 24/12/17,09:36:27,15,08,1, 11.9,1,1, -2.561, 10493.854, 421.390, 52845.662 24/12/17,09:36:27,16,08,1, 11.9,1,1, -2.561, 10493.833, 421.415, 52845.680 24/12/17,09:36:27,17,08,1, 11.9,1,1, -2.561, 10493.826, 421.455, 52845.744 24/12/17,09:36:27,18,08,1, 11.9,1,1, -2.561, 10493.811, 421.393, 52845.707 24/12/17,09:36:27,19,08,1, 11.9,1,1, -2.561, 10493.838, 421.430, 52845.703 24/12/17,09:36:28,00,08,1, 11.9,1,1, -2.555, 10493.832, 421.430, 52845.703 24/12/17,09:36:28,01,08,1, 11.9,1,1, -2.555, 10493.803, 421.453, 52845.756 24/12/17,09:36:28,02,08,1, 11.9,1,1, -2.555, 10493.830, 421.502, 52845.815 24/12/17,09:36:28,03,08,1, 11.9,1,1, -2.555, 10493.801, 421.450, 52845.786 24/12/17,09:36:28,04,08,1, 11.9,1,1, -2.555, 10493.804, 421.462, 52845.800 24/12/17,09:36:28,05,08,1, 11.9,1,1, -2.555, 10493.809, 421.520, 52845.843 24/12/17,09:36:28,06,08,1, 11.9,1,1, -2.555, 10493.794, 421.472, 52845.784 24/12/17,09:36:28,07,08,1, 11.9,1,1, -2.555, 10493.783, 421.540, 52845.754 24/12/17,09:36:28,08,08,1, 11.9,1,1, -2.555, 10493.782, 421.549, 52845.822 24/12/17,09:36:28,09,08,1, 11.9,1,1, -2.555, 10493.781, 421.506, 52845.771 24/12/17,09:36:28,10,08,1, 11.9,1,1, -2.555, 10493.764, 421.569, 52845.835 24/12/17,09:36:28,11,08,1, 11.9,1,1, -2.555, 10493.766, 421.542, 52845.821 24/12/17,09:36:28,12,08,1, 11.9,1,1, -2.555, 10493.737, 421.535, 52845.816 24/12/17,09:36:28,13,08,1, 11.9,1,1, -2.555, 10493.762, 421.576, 52845.837 24/12/17,09:36:28,14,08,1, 11.9,1,1, -2.555, 10493.735, 421.527, 52845.751 24/12/17,09:36:28,15,08,1, 11.9,1,1, -2.555, 10493.722, 421.575, 52845.780 24/12/17,09:36:28,16,08,1, 11.9,1,1, -2.555, 10493.734, 421.570, 52845.805 24/12/17,09:36:28,17,08,1, 11.9,1,1, -2.555, 10493.705, 421.530, 52845.800 24/12/17,09:36:28,18,08,1, 11.9,1,1, -2.555, 10493.710, 421.602, 52845.873 24/12/17,09:36:28,19,08,1, 11.9,1,1, -2.555, 10493.735, 421.590, 52845.857 24/12/17,09:36:29,00,08,1, 11.9,1,1, -2.560, 10493.731, 421.590, 52845.857 24/12/17,09:36:29,01,08,1, 11.9,1,1, -2.560, 10493.741, 421.637, 52845.903 24/12/17,09:36:29,02,08,1, 11.9,1,1, -2.560, 10493.692, 421.564, 52845.879 24/12/17,09:36:29,03,08,1, 11.9,1,1, -2.560, 10493.692, 421.570, 52845.885 24/12/17,09:36:29,04,08,1, 11.9,1,1, -2.560, 10493.715, 421.652, 52845.829 24/12/17,09:36:29,05,08,1, 11.9,1,1, -2.560, 10493.669, 421.574, 52845.855 24/12/17,09:36:29,06,08,1, 11.9,1,1, -2.560, 10493.678, 421.641, 52845.864 24/12/17,09:36:29,07,08,1, 11.9,1,1, -2.560, 10493.681, 421.626, 52845.921 24/12/17,09:36:29,08,08,1, 11.9,1,1, -2.560, 10493.643, 421.603, 52845.837 24/12/17,09:36:29,09,08,1, 11.9,1,1, -2.560, 10493.689, 421.657, 52845.881 24/12/17,09:36:29,10,08,1, 11.9,1,1, -2.560, 10493.651, 421.627, 52845.937 24/12/17,09:36:29,11,08,1, 11.9,1,1, -2.560, 10493.618, 421.628, 52845.770 24/12/17,09:36:29,12,08,1, 11.9,1,1, -2.560, 10493.692, 421.673, 52845.886 24/12/17,09:36:29,13,08,1, 11.9,1,1, -2.560, 10493.663, 421.619, 52845.837 24/12/17,09:36:29,14,08,1, 11.9,1,1, -2.560, 10493.631, 421.652, 52845.876 24/12/17,09:36:29,15,08,1, 11.9,1,1, -2.560, 10493.631, 421.685, 52845.829 24/12/17,09:36:29,16,08,1, 11.9,1,1, -2.560, 10493.623, 421.642, 52845.838 24/12/17,09:36:29,17,08,1, 11.9,1,1, -2.560, 10493.617, 421.721, 52845.915 24/12/17,09:36:29,18,08,1, 11.9,1,1, -2.560, 10493.629, 421.683, 52845.925 24/12/17,09:36:29,19,08,1, 11.9,1,1, -2.560, 10493.604, 421.701, 52845.956 24/12/17,09:36:30,00,07,1, 12.0,1,1, -2.553, 10493.598, 421.701, 52845.956 24/12/17,09:36:30,01,07,1, 12.0,1,1, -2.553, 10493.587, 421.686, 52845.974 24/12/17,09:36:30,02,07,1, 12.0,1,1, -2.553, 10493.578, 421.718, 52845.941 24/12/17,09:36:30,03,07,1, 12.0,1,1, -2.553, 10493.605, 421.727, 52845.962 24/12/17,09:36:30,04,07,1, 12.0,1,1, -2.553, 10493.593, 421.688, 52845.937 24/12/17,09:36:30,05,07,1, 12.0,1,1, -2.553, 10493.554, 421.739, 52845.963 24/12/17,09:36:30,06,07,1, 12.0,1,1, -2.553, 10493.594, 421.740, 52845.938 24/12/17,09:36:30,07,07,1, 12.0,1,1, -2.553, 10493.563, 421.726, 52845.988 24/12/17,09:36:30,08,07,1, 12.0,1,1, -2.553, 10493.568, 421.780, 52846.012 24/12/17,09:36:30,09,07,1, 12.0,1,1, -2.553, 10493.541, 421.727, 52845.969 24/12/17,09:36:30,10,07,1, 12.0,1,1, -2.553, 10493.563, 421.757, 52845.946 24/12/17,09:36:30,11,07,1, 12.0,1,1, -2.553, 10493.566, 421.795, 52846.028 24/12/17,09:36:30,12,07,1, 12.0,1,1, -2.553, 10493.528, 421.746, 52845.960 24/12/17,09:36:30,13,07,1, 12.0,1,1, -2.553, 10493.522, 421.804, 52846.003 24/12/17,09:36:30,14,07,1, 12.0,1,1, -2.553, 10493.549, 421.795, 52845.950 24/12/17,09:36:30,15,07,1, 12.0,1,1, -2.553, 10493.507, 421.781, 52846.000 24/12/17,09:36:30,16,07,1, 12.0,1,1, -2.553, 10493.554, 421.828, 52845.972 24/12/17,09:36:30,17,07,1, 12.0,1,1, -2.553, 10493.520, 421.784, 52846.007 24/12/17,09:36:30,18,07,1, 12.0,1,1, -2.553, 10493.510, 421.829, 52846.009 24/12/17,09:36:30,19,07,1, 12.0,1,1, -2.553, 10493.526, 421.848, 52846.043 24/12/17,09:36:31,00,07,1, 11.8,1,1, -2.558, 10493.523, 421.848, 52846.043 24/12/17,09:36:31,01,07,1, 11.8,1,1, -2.558, 10493.488, 421.839, 52846.025 24/12/17,09:36:31,02,07,1, 11.8,1,1, -2.558, 10493.480, 421.854, 52846.077 24/12/17,09:36:31,03,07,1, 11.8,1,1, -2.558, 10493.480, 421.835, 52846.060 24/12/17,09:36:31,04,07,1, 11.8,1,1, -2.558, 10493.478, 421.890, 52846.018 24/12/17,09:36:31,05,07,1, 11.8,1,1, -2.558, 10493.487, 421.860, 52845.998 24/12/17,09:36:31,06,07,1, 11.8,1,1, -2.558, 10493.471, 421.858, 52845.972 24/12/17,09:36:31,07,07,1, 11.8,1,1, -2.558, 10493.509, 421.862, 52846.071 24/12/17,09:36:31,08,07,1, 11.8,1,1, -2.558, 10493.468, 421.851, 52846.001 24/12/17,09:36:31,09,07,1, 11.8,1,1, -2.558, 10493.469, 421.875, 52846.026 24/12/17,09:36:31,10,07,1, 11.8,1,1, -2.558, 10493.496, 421.920, 52846.088 24/12/17,09:36:31,11,07,1, 11.8,1,1, -2.558, 10493.468, 421.861, 52845.975 24/12/17,09:36:31,12,07,1, 11.8,1,1, -2.558, 10493.465, 421.902, 52846.012 24/12/17,09:36:31,13,07,1, 11.8,1,1, -2.558, 10493.449, 421.916, 52846.092 24/12/17,09:36:31,14,07,1, 11.8,1,1, -2.558, 10493.460, 421.888, 52846.014 24/12/17,09:36:31,15,07,1, 11.8,1,1, -2.558, 10493.455, 421.949, 52846.067 24/12/17,09:36:31,16,07,1, 11.8,1,1, -2.558, 10493.459, 421.911, 52846.067 24/12/17,09:36:31,17,07,1, 11.8,1,1, -2.558, 10493.409, 421.949, 52846.095 24/12/17,09:36:31,18,07,1, 11.8,1,1, -2.558, 10493.443, 421.970, 52846.088 24/12/17,09:36:31,19,07,1, 11.8,1,1, -2.558, 10493.443, 421.937, 52846.102 24/12/17,09:36:32,00,07,1, 12.0,1,1, -2.562, 10493.439, 421.937, 52846.102 24/12/17,09:36:32,01,07,1, 12.0,1,1, -2.562, 10493.432, 421.949, 52846.074 24/12/17,09:36:32,02,07,1, 12.0,1,1, -2.562, 10493.399, 421.939, 52846.083 24/12/17,09:36:32,03,07,1, 12.0,1,1, -2.562, 10493.414, 421.992, 52846.108 24/12/17,09:36:32,04,07,1, 12.0,1,1, -2.562, 10493.400, 421.946, 52846.068 24/12/17,09:36:32,05,07,1, 12.0,1,1, -2.562, 10493.422, 421.995, 52846.066 24/12/17,09:36:32,06,07,1, 12.0,1,1, -2.562, 10493.412, 422.024, 52846.125 24/12/17,09:36:32,07,07,1, 12.0,1,1, -2.562, 10493.376, 421.945, 52846.117 24/12/17,09:36:32,08,07,1, 12.0,1,1, -2.562, 10493.395, 422.045, 52846.165 24/12/17,09:36:32,09,07,1, 12.0,1,1, -2.562, 10493.387, 422.027, 52846.149 24/12/17,09:36:32,10,07,1, 12.0,1,1, -2.562, 10493.363, 422.011, 52846.140 24/12/17,09:36:32,11,07,1, 12.0,1,1, -2.562, 10493.384, 422.049, 52846.221 24/12/17,09:36:32,12,07,1, 12.0,1,1, -2.562, 10493.380, 422.009, 52846.094 24/12/17,09:36:32,13,07,1, 12.0,1,1, -2.562, 10493.341, 422.053, 52846.164 24/12/17,09:36:32,14,07,1, 12.0,1,1, -2.562, 10493.372, 422.088, 52846.206 24/12/17,09:36:32,15,07,1, 12.0,1,1, -2.562, 10493.354, 422.034, 52846.135 24/12/17,09:36:32,16,07,1, 12.0,1,1, -2.562, 10493.325, 422.096, 52846.225 24/12/17,09:36:32,17,07,1, 12.0,1,1, -2.562, 10493.370, 422.064, 52846.106 24/12/17,09:36:32,18,07,1, 12.0,1,1, -2.562, 10493.351, 422.038, 52846.100 24/12/17,09:36:32,19,07,1, 12.0,1,1, -2.562, 10493.341, 422.139, 52846.137 24/12/17,09:36:33,00,07,1, 11.9,1,1, -2.558, 10493.339, 422.139, 52846.137 24/12/17,09:36:33,01,07,1, 11.9,1,1, -2.558, 10493.303, 422.112, 52846.236 24/12/17,09:36:33,02,07,1, 11.9,1,1, -2.558, 10493.322, 422.141, 52846.149 24/12/17,09:36:33,03,07,1, 11.9,1,1, -2.558, 10493.308, 422.081, 52846.157 24/12/17,09:36:33,04,07,1, 11.9,1,1, -2.558, 10493.288, 422.143, 52846.157 24/12/17,09:36:33,05,07,1, 11.9,1,1, -2.558, 10493.316, 422.141, 52846.201 24/12/17,09:36:33,06,07,1, 11.9,1,1, -2.558, 10493.293, 422.118, 52846.182 24/12/17,09:36:33,07,07,1, 11.9,1,1, -2.558, 10493.284, 422.169, 52846.185 24/12/17,09:36:33,08,07,1, 11.9,1,1, -2.558, 10493.291, 422.107, 52846.143 24/12/17,09:36:33,09,07,1, 11.9,1,1, -2.558, 10493.270, 422.135, 52846.213 24/12/17,09:36:33,10,07,1, 11.9,1,1, -2.558, 10493.260, 422.176, 52846.284 24/12/17,09:36:33,11,07,1, 11.9,1,1, -2.558, 10493.250, 422.125, 52846.244 24/12/17,09:36:33,12,07,1, 11.9,1,1, -2.558, 10493.252, 422.207, 52846.229 24/12/17,09:36:33,13,07,1, 11.9,1,1, -2.558, 10493.244, 422.212, 52846.240 24/12/17,09:36:33,14,07,1, 11.9,1,1, -2.558, 10493.234, 422.151, 52846.201 24/12/17,09:36:33,15,07,1, 11.9,1,1, -2.558, 10493.261, 422.233, 52846.244 24/12/17,09:36:33,16,07,1, 11.9,1,1, -2.558, 10493.255, 422.206, 52846.171 24/12/17,09:36:33,17,07,1, 11.9,1,1, -2.558, 10493.216, 422.212, 52846.256 24/12/17,09:36:33,18,07,1, 11.9,1,1, -2.558, 10493.226, 422.234, 52846.251 24/12/17,09:36:33,19,07,1, 11.9,1,1, -2.558, 10493.236, 422.209, 52846.202 24/12/17,09:36:34,00,08,1, 12.0,1,1, -2.558, 10493.231, 422.209, 52846.202 24/12/17,09:36:34,01,08,1, 12.0,1,1, -2.558, 10493.185, 422.271, 52846.309 24/12/17,09:36:34,02,08,1, 12.0,1,1, -2.558, 10493.193, 422.213, 52846.197 24/12/17,09:36:34,03,08,1, 12.0,1,1, -2.558, 10493.200, 422.283, 52846.275 24/12/17,09:36:34,04,08,1, 12.0,1,1, -2.558, 10493.189, 422.247, 52846.278 24/12/17,09:36:34,05,08,1, 12.0,1,1, -2.558, 10493.154, 422.252, 52846.282 24/12/17,09:36:34,06,08,1, 12.0,1,1, -2.558, 10493.169, 422.308, 52846.269 24/12/17,09:36:34,07,08,1, 12.0,1,1, -2.558, 10493.175, 422.272, 52846.296 24/12/17,09:36:34,08,08,1, 12.0,1,1, -2.558, 10493.185, 422.312, 52846.248 24/12/17,09:36:34,09,08,1, 12.0,1,1, -2.558, 10493.157, 422.292, 52846.258 24/12/17,09:36:34,10,08,1, 12.0,1,1, -2.558, 10493.160, 422.270, 52846.247 24/12/17,09:36:34,11,08,1, 12.0,1,1, -2.558, 10493.150, 422.338, 52846.353 24/12/17,09:36:34,12,08,1, 12.0,1,1, -2.558, 10493.162, 422.347, 52846.358 24/12/17,09:36:34,13,08,1, 12.0,1,1, -2.558, 10493.137, 422.293, 52846.279 24/12/17,09:36:34,14,08,1, 12.0,1,1, -2.558, 10493.158, 422.365, 52846.352 24/12/17,09:36:34,15,08,1, 12.0,1,1, -2.558, 10493.152, 422.324, 52846.331 24/12/17,09:36:34,16,08,1, 12.0,1,1, -2.558, 10493.140, 422.347, 52846.295 24/12/17,09:36:34,17,08,1, 12.0,1,1, -2.558, 10493.123, 422.367, 52846.395 24/12/17,09:36:34,18,08,1, 12.0,1,1, -2.558, 10493.122, 422.313, 52846.313 24/12/17,09:36:34,19,08,1, 12.0,1,1, -2.558, 10493.140, 422.397, 52846.326 24/12/17,09:36:35,00,07,1, 12.0,1,1, -2.560, 10493.139, 422.397, 52846.326 24/12/17,09:36:35,01,07,1, 12.0,1,1, -2.560, 10493.121, 422.346, 52846.290 24/12/17,09:36:35,02,07,1, 12.0,1,1, -2.560, 10493.121, 422.401, 52846.369 24/12/17,09:36:35,03,07,1, 12.0,1,1, -2.560, 10493.119, 422.378, 52846.338 24/12/17,09:36:35,04,07,1, 12.0,1,1, -2.560, 10493.084, 422.405, 52846.363 24/12/17,09:36:35,05,07,1, 12.0,1,1, -2.560, 10493.131, 422.417, 52846.396 24/12/17,09:36:35,06,07,1, 12.0,1,1, -2.560, 10493.082, 422.378, 52846.333 24/12/17,09:36:35,07,07,1, 12.0,1,1, -2.560, 10493.104, 422.429, 52846.319 24/12/17,09:36:35,08,07,1, 12.0,1,1, -2.560, 10493.100, 422.419, 52846.359 24/12/17,09:36:35,09,07,1, 12.0,1,1, -2.560, 10493.078, 422.399, 52846.295 24/12/17,09:36:35,10,07,1, 12.0,1,1, -2.560, 10493.081, 422.463, 52846.390 24/12/17,09:36:35,11,07,1, 12.0,1,1, -2.560, 10493.056, 422.414, 52846.382 24/12/17,09:36:35,12,07,1, 12.0,1,1, -2.560, 10493.055, 422.415, 52846.286 24/12/17,09:36:35,13,07,1, 12.0,1,1, -2.560, 10493.079, 422.445, 52846.383 24/12/17,09:36:35,14,07,1, 12.0,1,1, -2.560, 10493.074, 422.412, 52846.384 24/12/17,09:36:35,15,07,1, 12.0,1,1, -2.560, 10493.050, 422.460, 52846.413 24/12/17,09:36:35,16,07,1, 12.0,1,1, -2.560, 10493.047, 422.444, 52846.379 24/12/17,09:36:35,17,07,1, 12.0,1,1, -2.560, 10493.034, 422.423, 52846.380 24/12/17,09:36:35,18,07,1, 12.0,1,1, -2.560, 10493.053, 422.497, 52846.510 24/12/17,09:36:35,19,07,1, 12.0,1,1, -2.560, 10493.044, 422.433, 52846.365 24/12/17,09:36:36,00,06,1, 11.9,1,1, -2.555, 10493.039, 422.433, 52846.365 24/12/17,09:36:36,01,06,1, 11.9,1,1, -2.555, 10493.046, 422.500, 52846.427 24/12/17,09:36:36,02,06,1, 11.9,1,1, -2.555, 10493.021, 422.449, 52846.429 24/12/17,09:36:36,03,06,1, 11.9,1,1, -2.555, 10493.038, 422.481, 52846.389 24/12/17,09:36:36,04,06,1, 11.9,1,1, -2.555, 10493.001, 422.503, 52846.473 24/12/17,09:36:36,05,06,1, 11.9,1,1, -2.555, 10493.018, 422.462, 52846.338 24/12/17,09:36:36,06,06,1, 11.9,1,1, -2.555, 10493.014, 422.553, 52846.452 24/12/17,09:36:36,07,06,1, 11.9,1,1, -2.555, 10493.010, 422.485, 52846.424 24/12/17,09:36:36,08,06,1, 11.9,1,1, -2.555, 10492.999, 422.508, 52846.403 24/12/17,09:36:36,09,06,1, 11.9,1,1, -2.555, 10493.011, 422.525, 52846.472 24/12/17,09:36:36,10,06,1, 11.9,1,1, -2.555, 10492.996, 422.522, 52846.475 24/12/17,09:36:36,11,06,1, 11.9,1,1, -2.555, 10492.996, 422.573, 52846.495 24/12/17,09:36:36,12,06,1, 11.9,1,1, -2.555, 10493.001, 422.529, 52846.452 24/12/17,09:36:36,13,06,1, 11.9,1,1, -2.555, 10493.000, 422.564, 52846.516 24/12/17,09:36:36,14,06,1, 11.9,1,1, -2.555, 10492.988, 422.593, 52846.477 24/12/17,09:36:36,15,06,1, 11.9,1,1, -2.555, 10493.004, 422.540, 52846.487 24/12/17,09:36:36,16,06,1, 11.9,1,1, -2.555, 10492.988, 422.550, 52846.449 24/12/17,09:36:36,17,06,1, 11.9,1,1, -2.555, 10492.984, 422.602, 52846.551 24/12/17,09:36:36,18,06,1, 11.9,1,1, -2.555, 10492.990, 422.535, 52846.434 24/12/17,09:36:36,19,06,1, 11.9,1,1, -2.555, 10492.989, 422.594, 52846.495 24/12/17,09:36:37,00,06,1, 11.9,1,1, -2.553, 10492.989, 422.594, 52846.495 24/12/17,09:36:37,01,06,1, 11.9,1,1, -2.553, 10492.943, 422.566, 52846.467 24/12/17,09:36:37,02,06,1, 11.9,1,1, -2.553, 10492.994, 422.648, 52846.566 24/12/17,09:36:37,03,06,1, 11.9,1,1, -2.553, 10492.957, 422.584, 52846.471 24/12/17,09:36:37,04,06,1, 11.9,1,1, -2.553, 10492.959, 422.575, 52846.437 24/12/17,09:36:37,05,06,1, 11.9,1,1, -2.553, 10492.970, 422.629, 52846.533 24/12/17,09:36:37,06,06,1, 11.9,1,1, -2.553, 10492.972, 422.557, 52846.447 24/12/17,09:36:37,07,06,1, 11.9,1,1, -2.553, 10492.946, 422.629, 52846.594 24/12/17,09:36:37,08,06,1, 11.9,1,1, -2.553, 10492.973, 422.627, 52846.566 24/12/17,09:36:37,09,06,1, 11.9,1,1, -2.553, 10492.941, 422.592, 52846.517 24/12/17,09:36:37,10,06,1, 11.9,1,1, -2.553, 10492.969, 422.648, 52846.486 24/12/17,09:36:37,11,06,1, 11.9,1,1, -2.553, 10492.943, 422.592, 52846.498 24/12/17,09:36:37,12,06,1, 11.9,1,1, -2.553, 10492.953, 422.632, 52846.586 24/12/17,09:36:37,13,06,1, 11.9,1,1, -2.553, 10492.955, 422.644, 52846.559 24/12/17,09:36:37,14,06,1, 11.9,1,1, -2.553, 10492.921, 422.592, 52846.421 24/12/17,09:36:37,15,06,1, 11.9,1,1, -2.553, 10492.938, 422.665, 52846.536 24/12/17,09:36:37,16,06,1, 11.9,1,1, -2.553, 10492.962, 422.632, 52846.525 24/12/17,09:36:37,17,06,1, 11.9,1,1, -2.553, 10492.915, 422.641, 52846.508 24/12/17,09:36:37,18,06,1, 11.9,1,1, -2.553, 10492.923, 422.675, 52846.599 24/12/17,09:36:37,19,06,1, 11.9,1,1, -2.553, 10492.928, 422.632, 52846.568 24/12/17,09:36:38,00,06,1, 11.9,1,1, -2.558, 10492.922, 422.632, 52846.568 24/12/17,09:36:38,01,06,1, 11.9,1,1, -2.558, 10492.927, 422.689, 52846.578 24/12/17,09:36:38,02,06,1, 11.9,1,1, -2.558, 10492.916, 422.614, 52846.496 24/12/17,09:36:38,03,06,1, 11.9,1,1, -2.558, 10492.908, 422.685, 52846.521 24/12/17,09:36:38,04,06,1, 11.9,1,1, -2.558, 10492.910, 422.668, 52846.526 24/12/17,09:36:38,05,06,1, 11.9,1,1, -2.558, 10492.915, 422.667, 52846.549 24/12/17,09:36:38,06,06,1, 11.9,1,1, -2.558, 10492.912, 422.731, 52846.624 24/12/17,09:36:38,07,06,1, 11.9,1,1, -2.558, 10492.901, 422.657, 52846.586 24/12/17,09:36:38,08,06,1, 11.9,1,1, -2.558, 10492.905, 422.686, 52846.624 24/12/17,09:36:38,09,06,1, 11.9,1,1, -2.558, 10492.903, 422.718, 52846.596 24/12/17,09:36:38,10,06,1, 11.9,1,1, -2.558, 10492.893, 422.655, 52846.579 24/12/17,09:36:38,11,06,1, 11.9,1,1, -2.558, 10492.877, 422.730, 52846.656 24/12/17,09:36:38,12,06,1, 11.9,1,1, -2.558, 10492.901, 422.712, 52846.556 24/12/17,09:36:38,13,06,1, 11.9,1,1, -2.558, 10492.887, 422.668, 52846.539 24/12/17,09:36:38,14,06,1, 11.9,1,1, -2.558, 10492.894, 422.723, 52846.652 24/12/17,09:36:38,15,06,1, 11.9,1,1, -2.558, 10492.879, 422.648, 52846.556 24/12/17,09:36:38,16,06,1, 11.9,1,1, -2.558, 10492.875, 422.689, 52846.326 24/12/17,09:36:38,17,06,1, 11.9,1,1, -2.558, 10492.839, 422.713, 52846.710 24/12/17,09:36:38,18,06,1, 11.9,1,1, -2.558, 10492.824, 422.665, 52846.616 24/12/17,09:36:38,19,06,1, 11.9,1,1, -2.558, 10492.854, 422.727, 52846.630 24/12/17,09:36:39,00,06,1, 12.0,1,1, -2.558, 10492.847, 422.727, 52846.630 24/12/17,09:36:39,01,06,1, 12.0,1,1, -2.558, 10492.840, 422.685, 52846.629 24/12/17,09:36:39,02,06,1, 12.0,1,1, -2.558, 10492.856, 422.757, 52846.658 24/12/17,09:36:39,03,06,1, 12.0,1,1, -2.558, 10492.871, 422.684, 52846.602 24/12/17,09:36:39,04,06,1, 12.0,1,1, -2.558, 10492.869, 422.708, 52846.639 24/12/17,09:36:39,05,06,1, 12.0,1,1, -2.558, 10492.879, 422.715, 52846.606 24/12/17,09:36:39,06,06,1, 12.0,1,1, -2.558, 10492.825, 422.667, 52846.649 24/12/17,09:36:39,07,06,1, 12.0,1,1, -2.558, 10492.857, 422.742, 52846.661 24/12/17,09:36:39,08,06,1, 12.0,1,1, -2.558, 10492.854, 422.697, 52846.631 24/12/17,09:36:39,09,06,1, 12.0,1,1, -2.558, 10492.847, 422.714, 52846.599 24/12/17,09:36:39,10,06,1, 12.0,1,1, -2.558, 10492.841, 422.742, 52846.713 24/12/17,09:36:39,11,06,1, 12.0,1,1, -2.558, 10492.852, 422.663, 52846.647 24/12/17,09:36:39,12,06,1, 12.0,1,1, -2.558, 10492.859, 422.728, 52846.613 24/12/17,09:36:39,13,06,1, 12.0,1,1, -2.558, 10492.868, 422.740, 52846.632 24/12/17,09:36:39,14,06,1, 12.0,1,1, -2.558, 10492.843, 422.695, 52846.576 24/12/17,09:36:39,15,06,1, 12.0,1,1, -2.558, 10492.849, 422.752, 52846.664 24/12/17,09:36:39,16,06,1, 12.0,1,1, -2.558, 10492.840, 422.716, 52846.609 24/12/17,09:36:39,17,06,1, 12.0,1,1, -2.558, 10492.816, 422.695, 52846.621 24/12/17,09:36:39,18,06,1, 12.0,1,1, -2.558, 10492.853, 422.756, 52846.663 24/12/17,09:36:39,19,06,1, 12.0,1,1, -2.558, 10492.831, 422.684, 52846.600 24/12/17,09:36:40,00,06,1, 11.9,1,1, -2.557, 10492.830, 422.684, 52846.600 24/12/17,09:36:40,01,06,1, 11.9,1,1, -2.557, 10492.839, 422.713, 52846.656 24/12/17,09:36:40,02,06,1, 11.9,1,1, -2.557, 10492.817, 422.696, 52846.592 24/12/17,09:36:40,03,06,1, 11.9,1,1, -2.557, 10492.834, 422.744, 52846.717 24/12/17,09:36:40,04,06,1, 11.9,1,1, -2.557, 10492.827, 422.711, 52846.643 24/12/17,09:36:40,05,06,1, 11.9,1,1, -2.557, 10492.820, 422.715, 52846.679 24/12/17,09:36:40,06,06,1, 11.9,1,1, -2.557, 10492.824, 422.759, 52846.721 24/12/17,09:36:40,07,06,1, 11.9,1,1, -2.557, 10492.817, 422.707, 52846.639 24/12/17,09:36:40,08,06,1, 11.9,1,1, -2.557, 10492.820, 422.739, 52846.664 24/12/17,09:36:40,09,06,1, 11.9,1,1, -2.557, 10492.846, 422.737, 52846.663 24/12/17,09:36:40,10,06,1, 11.9,1,1, -2.557, 10492.819, 422.697, 52846.605 24/12/17,09:36:40,11,06,1, 11.9,1,1, -2.557, 10492.852, 422.754, 52846.653 24/12/17,09:36:40,12,06,1, 11.9,1,1, -2.557, 10492.815, 422.722, 52846.640 24/12/17,09:36:40,13,06,1, 11.9,1,1, -2.557, 10492.819, 422.722, 52846.645 24/12/17,09:36:40,14,06,1, 11.9,1,1, -2.557, 10492.837, 422.766, 52846.666 24/12/17,09:36:40,15,06,1, 11.9,1,1, -2.557, 10492.827, 422.736, 52846.719 24/12/17,09:36:40,16,06,1, 11.9,1,1, -2.557, 10492.823, 422.748, 52846.676 24/12/17,09:36:40,17,06,1, 11.9,1,1, -2.557, 10492.822, 422.719, 52846.744 24/12/17,09:36:40,18,06,1, 11.9,1,1, -2.557, 10492.807, 422.708, 52846.704 24/12/17,09:36:40,19,06,1, 11.9,1,1, -2.557, 10492.844, 422.773, 52846.786 24/12/17,09:36:41,00,06,1, 11.9,1,1, -2.556, 10492.839, 422.773, 52846.786 24/12/17,09:36:41,01,06,1, 11.9,1,1, -2.556, 10492.829, 422.707, 52846.671 24/12/17,09:36:41,02,06,1, 11.9,1,1, -2.556, 10492.822, 422.746, 52846.715 24/12/17,09:36:41,03,06,1, 11.9,1,1, -2.556, 10492.827, 422.690, 52846.691 24/12/17,09:36:41,04,06,1, 11.9,1,1, -2.556, 10492.799, 422.742, 52846.680 24/12/17,09:36:41,05,06,1, 11.9,1,1, -2.556, 10492.827, 422.737, 52846.715 24/12/17,09:36:41,06,06,1, 11.9,1,1, -2.556, 10492.802, 422.696, 52846.696 24/12/17,09:36:41,07,06,1, 11.9,1,1, -2.556, 10492.838, 422.742, 52846.685 24/12/17,09:36:41,08,06,1, 11.9,1,1, -2.556, 10492.823, 422.694, 52846.612 24/12/17,09:36:41,09,06,1, 11.9,1,1, -2.556, 10492.812, 422.715, 52846.714 24/12/17,09:36:41,10,06,1, 11.9,1,1, -2.556, 10492.818, 422.723, 52846.687 24/12/17,09:36:41,11,06,1, 11.9,1,1, -2.556, 10492.808, 422.672, 52846.654 24/12/17,09:36:41,12,06,1, 11.9,1,1, -2.556, 10492.823, 422.696, 52846.654 24/12/17,09:36:41,13,06,1, 11.9,1,1, -2.556, 10492.835, 422.722, 52846.720 24/12/17,09:36:41,14,06,1, 11.9,1,1, -2.556, 10492.802, 422.691, 52846.693 24/12/17,09:36:41,15,06,1, 11.9,1,1, -2.556, 10492.805, 422.718, 52846.732 24/12/17,09:36:41,16,06,1, 11.9,1,1, -2.556, 10492.823, 422.687, 52846.689 24/12/17,09:36:41,17,06,1, 11.9,1,1, -2.556, 10492.814, 422.696, 52846.633 24/12/17,09:36:41,18,06,1, 11.9,1,1, -2.556, 10492.842, 422.746, 52846.797 24/12/17,09:36:41,19,06,1, 11.9,1,1, -2.556, 10492.835, 422.657, 52846.625 24/12/17,09:36:42,00,06,1, 11.9,1,1, -2.557, 10492.830, 422.657, 52846.625 24/12/17,09:36:42,01,06,1, 11.9,1,1, -2.557, 10492.824, 422.697, 52846.643 24/12/17,09:36:42,02,06,1, 11.9,1,1, -2.557, 10492.841, 422.666, 52846.663 24/12/17,09:36:42,03,06,1, 11.9,1,1, -2.557, 10492.815, 422.734, 52846.621 24/12/17,09:36:42,04,06,1, 11.9,1,1, -2.557, 10492.821, 422.686, 52846.627 24/12/17,09:36:42,05,06,1, 11.9,1,1, -2.557, 10492.823, 422.675, 52846.628 24/12/17,09:36:42,06,06,1, 11.9,1,1, -2.557, 10492.830, 422.704, 52846.673 24/12/17,09:36:42,07,06,1, 11.9,1,1, -2.557, 10492.838, 422.626, 52846.656 24/12/17,09:36:42,08,06,1, 11.9,1,1, -2.557, 10492.855, 422.673, 52846.673 24/12/17,09:36:42,09,06,1, 11.9,1,1, -2.557, 10492.839, 422.678, 52846.720 24/12/17,09:36:42,10,06,1, 11.9,1,1, -2.557, 10492.824, 422.635, 52846.693 24/12/17,09:36:42,11,06,1, 11.9,1,1, -2.557, 10492.824, 422.694, 52846.731 24/12/17,09:36:42,12,06,1, 11.9,1,1, -2.557, 10492.848, 422.674, 52846.780 24/12/17,09:36:42,13,06,1, 11.9,1,1, -2.557, 10492.845, 422.658, 52846.669 24/12/17,09:36:42,14,06,1, 11.9,1,1, -2.557, 10492.851, 422.719, 52846.747 24/12/17,09:36:42,15,06,1, 11.9,1,1, -2.557, 10492.824, 422.616, 52846.718 24/12/17,09:36:42,16,06,1, 11.9,1,1, -2.557, 10492.829, 422.672, 52846.695 24/12/17,09:36:42,17,06,1, 11.9,1,1, -2.557, 10492.861, 422.672, 52846.756 24/12/17,09:36:42,18,06,1, 11.9,1,1, -2.557, 10492.808, 422.622, 52846.740 24/12/17,09:36:42,19,06,1, 11.9,1,1, -2.557, 10492.855, 422.687, 52846.693 24/12/17,09:36:43,00,06,1, 11.9,1,1, -2.555, 10492.847, 422.687, 52846.693 24/12/17,09:36:43,01,06,1, 11.9,1,1, -2.555, 10492.855, 422.639, 52846.768 24/12/17,09:36:43,02,06,1, 11.9,1,1, -2.555, 10492.861, 422.686, 52846.776 24/12/17,09:36:43,03,06,1, 11.9,1,1, -2.555, 10492.861, 422.624, 52846.718 24/12/17,09:36:43,04,06,1, 11.9,1,1, -2.555, 10492.824, 422.659, 52846.762 24/12/17,09:36:43,05,06,1, 11.9,1,1, -2.555, 10492.888, 422.677, 52846.819 24/12/17,09:36:43,06,06,1, 11.9,1,1, -2.555, 10492.860, 422.633, 52846.686 24/12/17,09:36:43,07,06,1, 11.9,1,1, -2.555, 10492.847, 422.663, 52846.714 24/12/17,09:36:43,08,06,1, 11.9,1,1, -2.555, 10492.859, 422.658, 52846.728 24/12/17,09:36:43,09,06,1, 11.9,1,1, -2.555, 10492.865, 422.612, 52846.722 24/12/17,09:36:43,10,06,1, 11.9,1,1, -2.555, 10492.885, 422.677, 52846.750 24/12/17,09:36:43,11,06,1, 11.9,1,1, -2.555, 10492.869, 422.599, 52846.696 24/12/17,09:36:43,12,06,1, 11.9,1,1, -2.555, 10492.876, 422.629, 52846.658 24/12/17,09:36:43,13,06,1, 11.9,1,1, -2.555, 10492.879, 422.662, 52846.768 24/12/17,09:36:43,14,06,1, 11.9,1,1, -2.555, 10492.858, 422.594, 52846.779 24/12/17,09:36:43,15,06,1, 11.9,1,1, -2.555, 10492.885, 422.670, 52846.745 24/12/17,09:36:43,16,06,1, 11.9,1,1, -2.555, 10492.923, 422.651, 52846.784 24/12/17,09:36:43,17,06,1, 11.9,1,1, -2.555, 10492.885, 422.602, 52846.703 24/12/17,09:36:43,18,06,1, 11.9,1,1, -2.555, 10492.928, 422.642, 52846.768 24/12/17,09:36:43,19,06,1, 11.9,1,1, -2.555, 10492.906, 422.601, 52846.686 24/12/17,09:36:44,00,06,1, 11.9,1,1, -2.558, 10492.905, 422.601, 52846.686 24/12/17,09:36:44,01,06,1, 11.9,1,1, -2.558, 10492.908, 422.640, 52846.712 24/12/17,09:36:44,02,06,1, 11.9,1,1, -2.558, 10492.892, 422.589, 52846.736 24/12/17,09:36:44,03,06,1, 11.9,1,1, -2.558, 10492.901, 422.658, 52846.754 24/12/17,09:36:44,04,06,1, 11.9,1,1, -2.558, 10492.935, 422.630, 52846.747 24/12/17,09:36:44,05,06,1, 11.9,1,1, -2.558, 10492.898, 422.579, 52846.775 24/12/17,09:36:44,06,06,1, 11.9,1,1, -2.558, 10492.882, 422.637, 52846.870 24/12/17,09:36:44,07,06,1, 11.9,1,1, -2.558, 10492.896, 422.572, 52846.765 24/12/17,09:36:44,08,06,1, 11.9,1,1, -2.558, 10492.888, 422.592, 52846.663 24/12/17,09:36:44,09,06,1, 11.9,1,1, -2.558, 10492.887, 422.605, 52846.723 24/12/17,09:36:44,10,06,1, 11.9,1,1, -2.558, 10492.920, 422.552, 52846.704 24/12/17,09:36:44,11,06,1, 11.9,1,1, -2.558, 10492.930, 422.597, 52846.764 24/12/17,09:36:44,12,06,1, 11.9,1,1, -2.558, 10492.938, 422.565, 52846.738 24/12/17,09:36:44,13,06,1, 11.9,1,1, -2.558, 10492.902, 422.539, 52846.696 24/12/17,09:36:44,14,06,1, 11.9,1,1, -2.558, 10492.949, 422.577, 52846.686 24/12/17,09:36:44,15,06,1, 11.9,1,1, -2.558, 10492.943, 422.552, 52846.649 24/12/17,09:36:44,16,06,1, 11.9,1,1, -2.558, 10492.923, 422.537, 52846.615 24/12/17,09:36:44,17,06,1, 11.9,1,1, -2.558, 10492.958, 422.572, 52846.710 24/12/17,09:36:44,18,06,1, 11.9,1,1, -2.558, 10492.943, 422.508, 52846.724 24/12/17,09:36:44,19,06,1, 11.9,1,1, -2.558, 10492.933, 422.558, 52846.685 24/12/17,09:36:45,00,06,1, 11.9,1,1, -2.559, 10492.930, 422.558, 52846.685 24/12/17,09:36:45,01,06,1, 11.9,1,1, -2.559, 10492.949, 422.506, 52846.736 24/12/17,09:36:45,02,06,1, 11.9,1,1, -2.559, 10492.978, 422.555, 52846.770 24/12/17,09:36:45,03,06,1, 11.9,1,1, -2.559, 10492.978, 422.498, 52846.688 24/12/17,09:36:45,04,06,1, 11.9,1,1, -2.559, 10492.968, 422.496, 52846.719 24/12/17,09:36:45,05,06,1, 11.9,1,1, -2.559, 10492.996, 422.518, 52846.777 24/12/17,09:36:45,06,06,1, 11.9,1,1, -2.559, 10492.964, 422.484, 52846.748 24/12/17,09:36:45,07,06,1, 11.9,1,1, -2.559, 10492.979, 422.546, 52846.764 24/12/17,09:36:45,08,06,1, 11.9,1,1, -2.559, 10492.985, 422.504, 52846.730 24/12/17,09:36:45,09,06,1, 11.9,1,1, -2.559, 10492.971, 422.483, 52846.740 24/12/17,09:36:45,10,06,1, 11.9,1,1, -2.559, 10492.991, 422.508, 52846.767 24/12/17,09:36:45,11,06,1, 11.9,1,1, -2.559, 10493.027, 422.498, 52846.753 24/12/17,09:36:45,12,06,1, 11.9,1,1, -2.559, 10492.985, 422.468, 52846.644 24/12/17,09:36:45,13,06,1, 11.9,1,1, -2.559, 10493.012, 422.488, 52846.739 24/12/17,09:36:45,14,06,1, 11.9,1,1, -2.559, 10493.017, 422.459, 52846.812 24/12/17,09:36:45,15,06,1, 11.9,1,1, -2.559, 10493.006, 422.469, 52846.761 24/12/17,09:36:45,16,06,1, 11.9,1,1, -2.559, 10492.993, 422.471, 52846.758 24/12/17,09:36:45,17,06,1, 11.9,1,1, -2.559, 10493.000, 422.415, 52846.768 24/12/17,09:36:45,18,06,1, 11.9,1,1, -2.559, 10493.024, 422.481, 52846.723 24/12/17,09:36:45,19,06,1, 11.9,1,1, -2.559, 10493.038, 422.440, 52846.789 24/12/17,09:36:46,00,07,1, 11.9,1,1, -2.558, 10493.031, 422.440, 52846.789 24/12/17,09:36:46,01,07,1, 11.9,1,1, -2.558, 10493.043, 422.468, 52846.726 24/12/17,09:36:46,02,07,1, 11.9,1,1, -2.558, 10493.049, 422.409, 52846.657 24/12/17,09:36:46,03,07,1, 11.9,1,1, -2.558, 10493.046, 422.428, 52846.674 24/12/17,09:36:46,04,07,1, 11.9,1,1, -2.558, 10493.045, 422.429, 52846.645 24/12/17,09:36:46,05,07,1, 11.9,1,1, -2.558, 10493.038, 422.400, 52846.700 24/12/17,09:36:46,06,07,1, 11.9,1,1, -2.558, 10493.042, 422.459, 52846.700 24/12/17,09:36:46,07,07,1, 11.9,1,1, -2.558, 10493.042, 422.393, 52846.708 24/12/17,09:36:46,08,07,1, 11.9,1,1, -2.558, 10493.050, 422.386, 52846.652 24/12/17,09:36:46,09,07,1, 11.9,1,1, -2.558, 10493.068, 422.433, 52846.656 24/12/17,09:36:46,10,07,1, 11.9,1,1, -2.558, 10493.065, 422.357, 52846.707 24/12/17,09:36:46,11,07,1, 11.9,1,1, -2.558, 10493.084, 422.397, 52846.628 24/12/17,09:36:46,12,07,1, 11.9,1,1, -2.558, 10493.090, 422.420, 52846.673 24/12/17,09:36:46,13,07,1, 11.9,1,1, -2.558, 10493.079, 422.357, 52846.591 24/12/17,09:36:46,14,07,1, 11.9,1,1, -2.558, 10493.083, 422.386, 52846.723 24/12/17,09:36:46,15,07,1, 11.9,1,1, -2.558, 10493.094, 422.368, 52846.664 24/12/17,09:36:46,16,07,1, 11.9,1,1, -2.558, 10493.078, 422.338, 52846.683 24/12/17,09:36:46,17,07,1, 11.9,1,1, -2.558, 10493.095, 422.396, 52846.716 24/12/17,09:36:46,18,07,1, 11.9,1,1, -2.558, 10493.090, 422.326, 52846.660 24/12/17,09:36:46,19,07,1, 11.9,1,1, -2.558, 10493.107, 422.356, 52846.645 24/12/17,09:36:47,00,06,1, 12.0,1,1, -2.557, 10493.106, 422.356, 52846.645 24/12/17,09:36:47,01,06,1, 12.0,1,1, -2.557, 10493.133, 422.318, 52846.691 24/12/17,09:36:47,02,06,1, 12.0,1,1, -2.557, 10493.158, 422.359, 52846.724 24/12/17,09:36:47,03,06,1, 12.0,1,1, -2.557, 10493.142, 422.317, 52846.688 24/12/17,09:36:47,04,06,1, 12.0,1,1, -2.557, 10493.136, 422.295, 52846.697 24/12/17,09:36:47,05,06,1, 12.0,1,1, -2.557, 10493.186, 422.352, 52846.803 24/12/17,09:36:47,06,06,1, 12.0,1,1, -2.557, 10493.148, 422.278, 52846.691 24/12/17,09:36:47,07,06,1, 12.0,1,1, -2.557, 10493.148, 422.280, 52846.635 24/12/17,09:36:47,08,06,1, 12.0,1,1, -2.557, 10493.195, 422.281, 52846.767 24/12/17,09:36:47,09,06,1, 12.0,1,1, -2.557, 10493.188, 422.255, 52846.641 24/12/17,09:36:47,10,06,1, 12.0,1,1, -2.557, 10493.169, 422.282, 52846.688 24/12/17,09:36:47,11,06,1, 12.0,1,1, -2.557, 10493.205, 422.266, 52846.733 24/12/17,09:36:47,12,06,1, 12.0,1,1, -2.557, 10493.177, 422.249, 52846.630 24/12/17,09:36:47,13,06,1, 12.0,1,1, -2.557, 10493.213, 422.291, 52846.677 24/12/17,09:36:47,14,06,1, 12.0,1,1, -2.557, 10493.203, 422.207, 52846.675 24/12/17,09:36:47,15,06,1, 12.0,1,1, -2.557, 10493.215, 422.240, 52846.678 24/12/17,09:36:47,16,06,1, 12.0,1,1, -2.557, 10493.223, 422.240, 52846.693 24/12/17,09:36:47,17,06,1, 12.0,1,1, -2.557, 10493.215, 422.195, 52846.709 24/12/17,09:36:47,18,06,1, 12.0,1,1, -2.557, 10493.244, 422.236, 52846.681 24/12/17,09:36:47,19,06,1, 12.0,1,1, -2.557, 10493.249, 422.199, 52846.643 24/12/17,09:36:48,00,06,1, 11.9,1,1, -2.560, 10493.248, 422.199, 52846.643 24/12/17,09:36:48,01,06,1, 11.9,1,1, -2.560, 10493.250, 422.212, 52846.751 24/12/17,09:36:48,02,06,1, 11.9,1,1, -2.560, 10493.248, 422.162, 52846.639 24/12/17,09:36:48,03,06,1, 11.9,1,1, -2.560, 10493.264, 422.186, 52846.697 24/12/17,09:36:48,04,06,1, 11.9,1,1, -2.560, 10493.276, 422.207, 52846.741 24/12/17,09:36:48,05,06,1, 11.9,1,1, -2.560, 10493.259, 422.133, 52846.708 24/12/17,09:36:48,06,06,1, 11.9,1,1, -2.560, 10493.272, 422.186, 52846.679 24/12/17,09:36:48,07,06,1, 11.9,1,1, -2.560, 10493.290, 422.160, 52846.720 24/12/17,09:36:48,08,06,1, 11.9,1,1, -2.560, 10493.265, 422.142, 52846.707 24/12/17,09:36:48,09,06,1, 11.9,1,1, -2.560, 10493.296, 422.161, 52846.703 24/12/17,09:36:48,10,06,1, 11.9,1,1, -2.560, 10493.311, 422.104, 52846.695 24/12/17,09:36:48,11,06,1, 11.9,1,1, -2.560, 10493.303, 422.099, 52846.638 24/12/17,09:36:48,12,06,1, 11.9,1,1, -2.560, 10493.322, 422.126, 52846.672 24/12/17,09:36:48,13,06,1, 11.9,1,1, -2.560, 10493.328, 422.059, 52846.638 24/12/17,09:36:48,14,06,1, 11.9,1,1, -2.560, 10493.308, 422.124, 52846.662 24/12/17,09:36:48,15,06,1, 11.9,1,1, -2.560, 10493.327, 422.089, 52846.635 24/12/17,09:36:48,16,06,1, 11.9,1,1, -2.560, 10493.332, 422.072, 52846.641 24/12/17,09:36:48,17,06,1, 11.9,1,1, -2.560, 10493.348, 422.111, 52846.703 24/12/17,09:36:48,18,06,1, 11.9,1,1, -2.560, 10493.349, 422.029, 52846.610 24/12/17,09:36:48,19,06,1, 11.9,1,1, -2.560, 10493.354, 422.066, 52846.620 24/12/17,09:36:49,00,06,1, 11.9,1,1, -2.555, 10493.348, 422.066, 52846.620 24/12/17,09:36:49,01,06,1, 11.9,1,1, -2.555, 10493.357, 422.039, 52846.569 24/12/17,09:36:49,02,06,1, 11.9,1,1, -2.555, 10493.384, 422.041, 52846.638 24/12/17,09:36:49,03,06,1, 11.9,1,1, -2.555, 10493.408, 422.040, 52846.689 24/12/17,09:36:49,04,06,1, 11.9,1,1, -2.555, 10493.367, 422.031, 52846.607 24/12/17,09:36:49,05,06,1, 11.9,1,1, -2.555, 10493.432, 422.048, 52846.713 24/12/17,09:36:49,06,06,1, 11.9,1,1, -2.555, 10493.428, 422.000, 52846.650 24/12/17,09:36:49,07,06,1, 11.9,1,1, -2.555, 10493.417, 422.054, 52846.610 24/12/17,09:36:49,08,06,1, 11.9,1,1, -2.555, 10493.446, 422.037, 52846.689 24/12/17,09:36:49,09,06,1, 11.9,1,1, -2.555, 10493.432, 421.982, 52846.604 24/12/17,09:36:49,10,06,1, 11.9,1,1, -2.555, 10493.449, 421.994, 52846.640 24/12/17,09:36:49,11,06,1, 11.9,1,1, -2.555, 10493.475, 421.982, 52846.571 24/12/17,09:36:49,12,06,1, 11.9,1,1, -2.555, 10493.469, 421.927, 52846.541 24/12/17,09:36:49,13,06,1, 11.9,1,1, -2.555, 10493.484, 421.986, 52846.600 24/12/17,09:36:49,14,06,1, 11.9,1,1, -2.555, 10493.494, 421.946, 52846.616 24/12/17,09:36:49,15,06,1, 11.9,1,1, -2.555, 10493.479, 421.951, 52846.567 24/12/17,09:36:49,16,06,1, 11.9,1,1, -2.555, 10493.524, 421.995, 52846.677 24/12/17,09:36:49,17,06,1, 11.9,1,1, -2.555, 10493.524, 421.917, 52846.577 24/12/17,09:36:49,18,06,1, 11.9,1,1, -2.555, 10493.519, 421.963, 52846.673 24/12/17,09:36:49,19,06,1, 11.9,1,1, -2.555, 10493.548, 421.932, 52846.627 24/12/17,09:36:50,00,06,1, 11.9,1,1, -2.557, 10493.540, 421.932, 52846.627 24/12/17,09:36:50,01,06,1, 11.9,1,1, -2.557, 10493.557, 421.941, 52846.636 24/12/17,09:36:50,02,06,1, 11.9,1,1, -2.557, 10493.556, 421.879, 52846.572 24/12/17,09:36:50,03,06,1, 11.9,1,1, -2.557, 10493.577, 421.886, 52846.623 24/12/17,09:36:50,04,06,1, 11.9,1,1, -2.557, 10493.607, 421.908, 52846.647 24/12/17,09:36:50,05,06,1, 11.9,1,1, -2.557, 10493.579, 421.845, 52846.595 24/12/17,09:36:50,06,06,1, 11.9,1,1, -2.557, 10493.604, 421.894, 52846.574 24/12/17,09:36:50,07,06,1, 11.9,1,1, -2.557, 10493.631, 421.871, 52846.623 24/12/17,09:36:50,08,06,1, 11.9,1,1, -2.557, 10493.584, 421.852, 52846.636 24/12/17,09:36:50,09,06,1, 11.9,1,1, -2.557, 10493.630, 421.868, 52846.604 24/12/17,09:36:50,10,06,1, 11.9,1,1, -2.557, 10493.655, 421.836, 52846.659 24/12/17,09:36:50,11,06,1, 11.9,1,1, -2.557, 10493.637, 421.811, 52846.555 24/12/17,09:36:50,12,06,1, 11.9,1,1, -2.557, 10493.631, 421.850, 52846.619 24/12/17,09:36:50,13,06,1, 11.9,1,1, -2.557, 10493.652, 421.803, 52846.516 24/12/17,09:36:50,14,06,1, 11.9,1,1, -2.557, 10493.661, 421.833, 52846.631 24/12/17,09:36:50,15,06,1, 11.9,1,1, -2.557, 10493.687, 421.810, 52846.568 24/12/17,09:36:50,16,06,1, 11.9,1,1, -2.557, 10493.702, 421.775, 52846.571 24/12/17,09:36:50,17,06,1, 11.9,1,1, -2.557, 10493.731, 421.787, 52846.544 24/12/17,09:36:50,18,06,1, 11.9,1,1, -2.557, 10493.728, 421.771, 52846.559 24/12/17,09:36:50,19,06,1, 11.9,1,1, -2.557, 10493.746, 421.723, 52846.519 24/12/17,09:36:51,00,06,1, 11.9,1,1, -2.556, 10493.740, 421.723, 52846.519 24/12/17,09:36:51,01,06,1, 11.9,1,1, -2.556, 10493.776, 421.710, 52846.561 24/12/17,09:36:51,02,06,1, 11.9,1,1, -2.556, 10493.758, 421.723, 52846.570 24/12/17,09:36:51,03,06,1, 11.9,1,1, -2.556, 10493.832, 421.738, 52846.538 24/12/17,09:36:51,04,06,1, 11.9,1,1, -2.556, 10493.801, 421.687, 52846.547 24/12/17,09:36:51,05,06,1, 11.9,1,1, -2.556, 10493.815, 421.740, 52846.584 24/12/17,09:36:51,06,06,1, 11.9,1,1, -2.556, 10493.836, 421.709, 52846.639 24/12/17,09:36:51,07,06,1, 11.9,1,1, -2.556, 10493.840, 421.650, 52846.507 24/12/17,09:36:51,08,06,1, 11.9,1,1, -2.556, 10493.848, 421.736, 52846.554 24/12/17,09:36:51,09,06,1, 11.9,1,1, -2.556, 10493.867, 421.655, 52846.530 24/12/17,09:36:51,10,06,1, 11.9,1,1, -2.556, 10493.844, 421.670, 52846.530 24/12/17,09:36:51,11,06,1, 11.9,1,1, -2.556, 10493.909, 421.662, 52846.599 24/12/17,09:36:51,12,06,1, 11.9,1,1, -2.556, 10493.888, 421.616, 52846.571 24/12/17,09:36:51,13,06,1, 11.9,1,1, -2.556, 10493.916, 421.666, 52846.542 24/12/17,09:36:51,14,06,1, 11.9,1,1, -2.556, 10493.946, 421.629, 52846.533 24/12/17,09:36:51,15,06,1, 11.9,1,1, -2.556, 10493.932, 421.580, 52846.537 24/12/17,09:36:51,16,06,1, 11.9,1,1, -2.556, 10493.963, 421.629, 52846.587 24/12/17,09:36:51,17,06,1, 11.9,1,1, -2.556, 10493.994, 421.595, 52846.558 24/12/17,09:36:51,18,06,1, 11.9,1,1, -2.556, 10493.966, 421.595, 52846.537 24/12/17,09:36:51,19,06,1, 11.9,1,1, -2.556, 10494.013, 421.604, 52846.499 24/12/17,09:36:52,00,07,1, 11.9,1,1, -2.561, 10494.007, 421.604, 52846.499 24/12/17,09:36:52,01,07,1, 11.9,1,1, -2.561, 10494.003, 421.591, 52846.539 24/12/17,09:36:52,02,07,1, 11.9,1,1, -2.561, 10494.019, 421.569, 52846.544 24/12/17,09:36:52,03,07,1, 11.9,1,1, -2.561, 10494.028, 421.528, 52846.480 24/12/17,09:36:52,04,07,1, 11.9,1,1, -2.561, 10494.061, 421.557, 52846.501 24/12/17,09:36:52,05,07,1, 11.9,1,1, -2.561, 10494.067, 421.509, 52846.487 24/12/17,09:36:52,06,07,1, 11.9,1,1, -2.561, 10494.061, 421.489, 52846.434 24/12/17,09:36:52,07,07,1, 11.9,1,1, -2.561, 10494.109, 421.541, 52846.535 24/12/17,09:36:52,08,07,1, 11.9,1,1, -2.561, 10494.104, 421.486, 52846.460 24/12/17,09:36:52,09,07,1, 11.9,1,1, -2.561, 10494.122, 421.500, 52846.502 24/12/17,09:36:52,10,07,1, 11.9,1,1, -2.561, 10494.105, 421.483, 52846.541 24/12/17,09:36:52,11,07,1, 11.9,1,1, -2.561, 10494.122, 421.457, 52846.485 24/12/17,09:36:52,12,07,1, 11.9,1,1, -2.561, 10494.172, 421.474, 52846.488 24/12/17,09:36:52,13,07,1, 11.9,1,1, -2.561, 10494.161, 421.461, 52846.432 24/12/17,09:36:52,14,07,1, 11.9,1,1, -2.561, 10494.174, 421.410, 52846.403 24/12/17,09:36:52,15,07,1, 11.9,1,1, -2.561, 10494.219, 421.455, 52846.519 24/12/17,09:36:52,16,07,1, 11.9,1,1, -2.561, 10494.217, 421.394, 52846.505 24/12/17,09:36:52,17,07,1, 11.9,1,1, -2.561, 10494.222, 421.411, 52846.491 24/12/17,09:36:52,18,07,1, 11.9,1,1, -2.561, 10494.256, 421.419, 52846.478 24/12/17,09:36:52,19,07,1, 11.9,1,1, -2.561, 10494.261, 421.355, 52846.486 24/12/17,09:36:53,00,07,1, 12.0,1,1, -2.555, 10494.257, 421.355, 52846.486 24/12/17,09:36:53,01,07,1, 12.0,1,1, -2.555, 10494.260, 421.349, 52846.507 24/12/17,09:36:53,02,07,1, 12.0,1,1, -2.555, 10494.277, 421.345, 52846.506 24/12/17,09:36:53,03,07,1, 12.0,1,1, -2.555, 10494.299, 421.358, 52846.454 24/12/17,09:36:53,04,07,1, 12.0,1,1, -2.555, 10494.313, 421.332, 52846.455 24/12/17,09:36:53,05,07,1, 12.0,1,1, -2.555, 10494.319, 421.345, 52846.429 24/12/17,09:36:53,06,07,1, 12.0,1,1, -2.555, 10494.342, 421.358, 52846.395 24/12/17,09:36:53,07,07,1, 12.0,1,1, -2.555, 10494.345, 421.306, 52846.425 24/12/17,09:36:53,08,07,1, 12.0,1,1, -2.555, 10494.364, 421.350, 52846.504 24/12/17,09:36:53,09,07,1, 12.0,1,1, -2.555, 10494.386, 421.279, 52846.409 24/12/17,09:36:53,10,07,1, 12.0,1,1, -2.555, 10494.369, 421.277, 52846.403 24/12/17,09:36:53,11,07,1, 12.0,1,1, -2.555, 10494.437, 421.329, 52846.491 24/12/17,09:36:53,12,07,1, 12.0,1,1, -2.555, 10494.439, 421.245, 52846.483 24/12/17,09:36:53,13,07,1, 12.0,1,1, -2.555, 10494.429, 421.296, 52846.434 24/12/17,09:36:53,14,07,1, 12.0,1,1, -2.555, 10494.482, 421.271, 52846.451 24/12/17,09:36:53,15,07,1, 12.0,1,1, -2.555, 10494.471, 421.206, 52846.386 24/12/17,09:36:53,16,07,1, 12.0,1,1, -2.555, 10494.504, 421.264, 52846.462 24/12/17,09:36:53,17,07,1, 12.0,1,1, -2.555, 10494.520, 421.225, 52846.428 24/12/17,09:36:53,18,07,1, 12.0,1,1, -2.555, 10494.499, 421.217, 52846.387 24/12/17,09:36:53,19,07,1, 12.0,1,1, -2.555, 10494.539, 421.249, 52846.442 24/12/17,09:36:54,00,06,1, 11.9,1,1, -2.559, 10494.533, 421.249, 52846.442 24/12/17,09:36:54,01,06,1, 11.9,1,1, -2.559, 10494.560, 421.176, 52846.382 24/12/17,09:36:54,02,06,1, 11.9,1,1, -2.559, 10494.589, 421.221, 52846.408 24/12/17,09:36:54,03,06,1, 11.9,1,1, -2.559, 10494.569, 421.143, 52846.418 24/12/17,09:36:54,04,06,1, 11.9,1,1, -2.559, 10494.594, 421.182, 52846.404 24/12/17,09:36:54,05,06,1, 11.9,1,1, -2.559, 10494.658, 421.146, 52846.436 24/12/17,09:36:54,06,06,1, 11.9,1,1, -2.559, 10494.614, 421.132, 52846.370 24/12/17,09:36:54,07,06,1, 11.9,1,1, -2.559, 10494.649, 421.156, 52846.414 24/12/17,09:36:54,08,06,1, 11.9,1,1, -2.559, 10494.668, 421.109, 52846.398 24/12/17,09:36:54,09,06,1, 11.9,1,1, -2.559, 10494.681, 421.107, 52846.335 24/12/17,09:36:54,10,06,1, 11.9,1,1, -2.559, 10494.714, 421.119, 52846.421 24/12/17,09:36:54,11,06,1, 11.9,1,1, -2.559, 10494.673, 421.048, 52846.356 24/12/17,09:36:54,12,06,1, 11.9,1,1, -2.559, 10494.700, 421.100, 52846.350 24/12/17,09:36:54,13,06,1, 11.9,1,1, -2.559, 10494.744, 421.073, 52846.384 24/12/17,09:36:54,14,06,1, 11.9,1,1, -2.559, 10494.755, 421.043, 52846.395 24/12/17,09:36:54,15,06,1, 11.9,1,1, -2.559, 10494.781, 421.081, 52846.436 24/12/17,09:36:54,16,06,1, 11.9,1,1, -2.559, 10494.785, 421.011, 52846.365 24/12/17,09:36:54,17,06,1, 11.9,1,1, -2.559, 10494.797, 421.027, 52846.319 24/12/17,09:36:54,18,06,1, 11.9,1,1, -2.559, 10494.824, 421.067, 52846.389 24/12/17,09:36:54,19,06,1, 11.9,1,1, -2.559, 10494.832, 420.993, 52846.310 24/12/17,09:36:55,00,06,1, 12.0,1,1, -2.558, 10494.825, 420.993, 52846.310 24/12/17,09:36:55,01,06,1, 12.0,1,1, -2.558, 10494.846, 421.012, 52846.395 24/12/17,09:36:55,02,06,1, 12.0,1,1, -2.558, 10494.874, 420.966, 52846.320 24/12/17,09:36:55,03,06,1, 12.0,1,1, -2.558, 10494.888, 421.029, 52846.392 24/12/17,09:36:55,04,06,1, 12.0,1,1, -2.558, 10494.913, 420.950, 52846.384 24/12/17,09:36:55,05,06,1, 12.0,1,1, -2.558, 10494.899, 420.974, 52846.405 24/12/17,09:36:55,06,06,1, 12.0,1,1, -2.558, 10494.964, 420.983, 52846.375 24/12/17,09:36:55,07,06,1, 12.0,1,1, -2.558, 10494.926, 420.925, 52846.311 24/12/17,09:36:55,08,06,1, 12.0,1,1, -2.558, 10494.932, 420.968, 52846.171 24/12/17,09:36:55,09,06,1, 12.0,1,1, -2.558, 10494.946, 420.941, 52846.410 24/12/17,09:36:55,10,06,1, 12.0,1,1, -2.558, 10494.991, 420.916, 52846.416 24/12/17,09:36:55,11,06,1, 12.0,1,1, -2.558, 10495.018, 420.953, 52846.417 24/12/17,09:36:55,12,06,1, 12.0,1,1, -2.558, 10494.999, 420.905, 52846.301 24/12/17,09:36:55,13,06,1, 12.0,1,1, -2.558, 10495.037, 420.918, 52846.371 24/12/17,09:36:55,14,06,1, 12.0,1,1, -2.558, 10495.059, 420.898, 52846.354 24/12/17,09:36:55,15,06,1, 12.0,1,1, -2.558, 10495.062, 420.836, 52846.306 24/12/17,09:36:55,16,06,1, 12.0,1,1, -2.558, 10495.084, 420.885, 52846.350 24/12/17,09:36:55,17,06,1, 12.0,1,1, -2.558, 10495.115, 420.852, 52846.318 24/12/17,09:36:55,18,06,1, 12.0,1,1, -2.558, 10495.134, 420.837, 52846.306 24/12/17,09:36:55,19,06,1, 12.0,1,1, -2.558, 10495.152, 420.870, 52846.358 24/12/17,09:36:56,00,07,1, 11.9,1,1, -2.555, 10495.150, 420.870, 52846.358 24/12/17,09:36:56,01,07,1, 11.9,1,1, -2.555, 10495.136, 420.847, 52846.431 24/12/17,09:36:56,02,07,1, 11.9,1,1, -2.555, 10495.207, 420.817, 52846.362 24/12/17,09:36:56,03,07,1, 11.9,1,1, -2.555, 10495.190, 420.785, 52846.312 24/12/17,09:36:56,04,07,1, 11.9,1,1, -2.555, 10495.238, 420.822, 52846.396 24/12/17,09:36:56,05,07,1, 11.9,1,1, -2.555, 10495.244, 420.797, 52846.320 24/12/17,09:36:56,06,07,1, 11.9,1,1, -2.555, 10495.245, 420.768, 52846.275 24/12/17,09:36:56,07,07,1, 11.9,1,1, -2.555, 10495.293, 420.784, 52846.321 24/12/17,09:36:56,08,07,1, 11.9,1,1, -2.555, 10495.273, 420.728, 52846.248 24/12/17,09:36:56,09,07,1, 11.9,1,1, -2.555, 10495.300, 420.757, 52846.271 24/12/17,09:36:56,10,07,1, 11.9,1,1, -2.555, 10495.325, 420.737, 52846.335 24/12/17,09:36:56,11,07,1, 11.9,1,1, -2.555, 10495.332, 420.716, 52846.272 24/12/17,09:36:56,12,07,1, 11.9,1,1, -2.555, 10495.340, 420.764, 52846.299 24/12/17,09:36:56,13,07,1, 11.9,1,1, -2.555, 10495.378, 420.688, 52846.257 24/12/17,09:36:56,14,07,1, 11.9,1,1, -2.555, 10495.362, 420.697, 52846.291 24/12/17,09:36:56,15,07,1, 11.9,1,1, -2.555, 10495.380, 420.714, 52846.291 24/12/17,09:36:56,16,07,1, 11.9,1,1, -2.555, 10495.437, 420.656, 52846.195 24/12/17,09:36:56,17,07,1, 11.9,1,1, -2.555, 10495.435, 420.680, 52846.193 24/12/17,09:36:56,18,07,1, 11.9,1,1, -2.555, 10495.434, 420.659, 52846.228 24/12/17,09:36:56,19,07,1, 11.9,1,1, -2.555, 10495.467, 420.626, 52846.247 24/12/17,09:36:57,00,07,1, 11.9,1,1, -2.555, 10495.459, 420.626, 52846.247 24/12/17,09:36:57,01,07,1, 11.9,1,1, -2.555, 10495.483, 420.599, 52846.242 24/12/17,09:36:57,02,07,1, 11.9,1,1, -2.555, 10495.518, 420.629, 52846.274 24/12/17,09:36:57,03,07,1, 11.9,1,1, -2.555, 10495.532, 420.602, 52846.314 24/12/17,09:36:57,04,07,1, 11.9,1,1, -2.555, 10495.556, 420.609, 52846.280 24/12/17,09:36:57,05,07,1, 11.9,1,1, -2.555, 10495.568, 420.608, 52846.310 24/12/17,09:36:57,06,07,1, 11.9,1,1, -2.555, 10495.582, 420.592, 52846.295 24/12/17,09:36:57,07,07,1, 11.9,1,1, -2.555, 10495.576, 420.572, 52846.298 24/12/17,09:36:57,08,07,1, 11.9,1,1, -2.555, 10495.603, 420.584, 52846.255 24/12/17,09:36:57,09,07,1, 11.9,1,1, -2.555, 10495.634, 420.568, 52846.330 24/12/17,09:36:57,10,07,1, 11.9,1,1, -2.555, 10495.617, 420.555, 52846.373 24/12/17,09:36:57,11,07,1, 11.9,1,1, -2.555, 10495.660, 420.564, 52846.285 24/12/17,09:36:57,12,07,1, 11.9,1,1, -2.555, 10495.690, 420.536, 52846.294 24/12/17,09:36:57,13,07,1, 11.9,1,1, -2.555, 10495.684, 420.548, 52846.257 24/12/17,09:36:57,14,07,1, 11.9,1,1, -2.555, 10495.730, 420.522, 52846.265 24/12/17,09:36:57,15,07,1, 11.9,1,1, -2.555, 10495.740, 420.503, 52846.295 24/12/17,09:36:57,16,07,1, 11.9,1,1, -2.555, 10495.762, 420.520, 52846.286 24/12/17,09:36:57,17,07,1, 11.9,1,1, -2.555, 10495.762, 420.502, 52846.250 24/12/17,09:36:57,18,07,1, 11.9,1,1, -2.555, 10495.781, 420.477, 52846.262 24/12/17,09:36:57,19,07,1, 11.9,1,1, -2.555, 10495.770, 420.464, 52846.245 24/12/17,09:36:58,00,06,1, 11.9,1,1, -2.558, 10495.768, 420.464, 52846.245 24/12/17,09:36:58,01,06,1, 11.9,1,1, -2.558, 10495.796, 420.464, 52846.316 24/12/17,09:36:58,02,06,1, 11.9,1,1, -2.558, 10495.813, 420.437, 52846.222 24/12/17,09:36:58,03,06,1, 11.9,1,1, -2.558, 10495.830, 420.428, 52846.270 24/12/17,09:36:58,04,06,1, 11.9,1,1, -2.558, 10495.859, 420.433, 52846.323 24/12/17,09:36:58,05,06,1, 11.9,1,1, -2.558, 10495.846, 420.400, 52846.223 24/12/17,09:36:58,06,06,1, 11.9,1,1, -2.558, 10495.896, 420.402, 52846.291 24/12/17,09:36:58,07,06,1, 11.9,1,1, -2.558, 10495.924, 420.406, 52846.232 24/12/17,09:36:58,08,06,1, 11.9,1,1, -2.558, 10495.930, 420.374, 52846.252 24/12/17,09:36:58,09,06,1, 11.9,1,1, -2.558, 10495.927, 420.398, 52846.272 24/12/17,09:36:58,10,06,1, 11.9,1,1, -2.558, 10495.944, 420.380, 52846.216 24/12/17,09:36:58,11,06,1, 11.9,1,1, -2.558, 10495.967, 420.354, 52846.214 24/12/17,09:36:58,12,06,1, 11.9,1,1, -2.558, 10495.981, 420.357, 52846.203 24/12/17,09:36:58,13,06,1, 11.9,1,1, -2.558, 10496.002, 420.350, 52846.232 24/12/17,09:36:58,14,06,1, 11.9,1,1, -2.558, 10496.026, 420.337, 52846.191 24/12/17,09:36:58,15,06,1, 11.9,1,1, -2.558, 10496.013, 420.327, 52846.226 24/12/17,09:36:58,16,06,1, 11.9,1,1, -2.558, 10496.044, 420.314, 52846.214 24/12/17,09:36:58,17,06,1, 11.9,1,1, -2.558, 10496.092, 420.292, 52846.189 24/12/17,09:36:58,18,06,1, 11.9,1,1, -2.558, 10496.075, 420.294, 52846.245 24/12/17,09:36:58,19,06,1, 11.9,1,1, -2.558, 10496.075, 420.290, 52846.243 24/12/17,09:36:59,00,06,1, 11.8,1,1, -2.554, 10496.068, 420.290, 52846.243 24/12/17,09:36:59,01,06,1, 11.8,1,1, -2.554, 10496.099, 420.267, 52846.195 24/12/17,09:36:59,02,06,1, 11.8,1,1, -2.554, 10496.133, 420.258, 52846.213 24/12/17,09:36:59,03,06,1, 11.8,1,1, -2.554, 10496.159, 420.244, 52846.199 24/12/17,09:36:59,04,06,1, 11.8,1,1, -2.554, 10496.179, 420.235, 52846.207 24/12/17,09:36:59,05,06,1, 11.8,1,1, -2.554, 10496.188, 420.199, 52846.164 24/12/17,09:36:59,06,06,1, 11.8,1,1, -2.554, 10496.182, 420.240, 52846.247 24/12/17,09:36:59,07,06,1, 11.8,1,1, -2.554, 10496.208, 420.219, 52846.255 24/12/17,09:36:59,08,06,1, 11.8,1,1, -2.554, 10496.223, 420.220, 52846.249 24/12/17,09:36:59,09,06,1, 11.8,1,1, -2.554, 10496.230, 420.191, 52846.220 24/12/17,09:36:59,10,06,1, 11.8,1,1, -2.554, 10496.243, 420.177, 52846.222 24/12/17,09:36:59,11,06,1, 11.8,1,1, -2.554, 10496.284, 420.160, 52846.209 24/12/17,09:36:59,12,06,1, 11.8,1,1, -2.554, 10496.271, 420.159, 52846.209 24/12/17,09:36:59,13,06,1, 11.8,1,1, -2.554, 10496.284, 420.146, 52846.089 24/12/17,09:36:59,14,06,1, 11.8,1,1, -2.554, 10496.325, 420.129, 52846.129 24/12/17,09:36:59,15,06,1, 11.8,1,1, -2.554, 10496.322, 420.154, 52846.165 24/12/17,09:36:59,16,06,1, 11.8,1,1, -2.554, 10496.343, 420.109, 52846.246 24/12/17,09:36:59,17,06,1, 11.8,1,1, -2.554, 10496.347, 420.098, 52846.164 24/12/17,09:36:59,18,06,1, 11.8,1,1, -2.554, 10496.381, 420.086, 52846.215 24/12/17,09:36:59,19,06,1, 11.8,1,1, -2.554, 10496.389, 420.094, 52846.108 24/12/17,09:37:00,00,06,1, 11.9,1,1, -2.558, 10496.385, 420.094, 52846.108 24/12/17,09:37:00,01,06,1, 11.9,1,1, -2.558, 10496.417, 420.066, 52846.134 24/12/17,09:37:00,02,06,1, 11.9,1,1, -2.558, 10496.423, 420.062, 52846.103 24/12/17,09:37:00,03,06,1, 11.9,1,1, -2.558, 10496.443, 420.005, 52846.126 24/12/17,09:37:00,04,06,1, 11.9,1,1, -2.558, 10496.429, 419.993, 52846.081 24/12/17,09:37:00,05,06,1, 11.9,1,1, -2.558, 10496.491, 420.039, 52846.139 24/12/17,09:37:00,06,06,1, 11.9,1,1, -2.558, 10496.489, 419.959, 52846.081 24/12/17,09:37:00,07,06,1, 11.9,1,1, -2.558, 10496.504, 419.999, 52846.067 24/12/17,09:37:00,08,06,1, 11.9,1,1, -2.558, 10496.535, 420.004, 52846.087 24/12/17,09:37:00,09,06,1, 11.9,1,1, -2.558, 10496.543, 419.948, 52846.030 24/12/17,09:37:00,10,06,1, 11.9,1,1, -2.558, 10496.546, 419.990, 52846.092 24/12/17,09:37:00,11,06,1, 11.9,1,1, -2.558, 10496.565, 419.945, 52846.036 24/12/17,09:37:00,12,06,1, 11.9,1,1, -2.558, 10496.586, 419.942, 52846.063 24/12/17,09:37:00,13,06,1, 11.9,1,1, -2.558, 10496.606, 419.973, 52846.118 24/12/17,09:37:00,14,06,1, 11.9,1,1, -2.558, 10496.632, 419.903, 52846.074 24/12/17,09:37:00,15,06,1, 11.9,1,1, -2.558, 10496.626, 419.933, 52846.057 24/12/17,09:37:00,16,06,1, 11.9,1,1, -2.558, 10496.655, 419.920, 52846.114 24/12/17,09:37:00,17,06,1, 11.9,1,1, -2.558, 10496.673, 419.884, 52846.118 24/12/17,09:37:00,18,06,1, 11.9,1,1, -2.558, 10496.686, 419.909, 52846.016 24/12/17,09:37:00,19,06,1, 11.9,1,1, -2.558, 10496.684, 419.848, 52846.007 24/12/17,09:37:01,00,05,1, 11.9,1,1, -2.557, 10496.677, 419.848, 52846.007 24/12/17,09:37:01,01,05,1, 11.9,1,1, -2.557, 10496.730, 419.918, 52846.117 24/12/17,09:37:01,02,05,1, 11.9,1,1, -2.557, 10496.723, 419.834, 52846.089 24/12/17,09:37:01,03,05,1, 11.9,1,1, -2.557, 10496.743, 419.887, 52846.077 24/12/17,09:37:01,04,05,1, 11.9,1,1, -2.557, 10496.760, 419.860, 52846.099 24/12/17,09:37:01,05,05,1, 11.9,1,1, -2.557, 10496.778, 419.802, 52845.981 24/12/17,09:37:01,06,05,1, 11.9,1,1, -2.557, 10496.787, 419.847, 52846.014 24/12/17,09:37:01,07,05,1, 11.9,1,1, -2.557, 10496.784, 419.790, 52846.040 24/12/17,09:37:01,08,05,1, 11.9,1,1, -2.557, 10496.820, 419.811, 52845.986 24/12/17,09:37:01,09,05,1, 11.9,1,1, -2.557, 10496.856, 419.810, 52846.041 24/12/17,09:37:01,10,05,1, 11.9,1,1, -2.557, 10496.844, 419.759, 52845.978 24/12/17,09:37:01,11,05,1, 11.9,1,1, -2.557, 10496.865, 419.802, 52846.080 24/12/17,09:37:01,12,05,1, 11.9,1,1, -2.557, 10496.870, 419.764, 52846.045 24/12/17,09:37:01,13,05,1, 11.9,1,1, -2.557, 10496.887, 419.755, 52845.961 24/12/17,09:37:01,14,05,1, 11.9,1,1, -2.557, 10496.910, 419.757, 52845.987 24/12/17,09:37:01,15,05,1, 11.9,1,1, -2.557, 10496.917, 419.719, 52845.968 24/12/17,09:37:01,16,05,1, 11.9,1,1, -2.557, 10496.930, 419.738, 52846.050 24/12/17,09:37:01,17,05,1, 11.9,1,1, -2.557, 10496.968, 419.739, 52845.983 24/12/17,09:37:01,18,05,1, 11.9,1,1, -2.557, 10496.977, 419.686, 52845.930 24/12/17,09:37:01,19,05,1, 11.9,1,1, -2.557, 10496.978, 419.734, 52846.024 24/12/17,09:37:02,00,05,1, 11.9,1,1, -2.556, 10496.978, 419.734, 52846.024 24/12/17,09:37:02,01,05,1, 11.9,1,1, -2.556, 10497.003, 419.675, 52845.938 24/12/17,09:37:02,02,05,1, 11.9,1,1, -2.556, 10497.043, 419.700, 52846.020 24/12/17,09:37:02,03,05,1, 11.9,1,1, -2.556, 10497.020, 419.642, 52845.942 24/12/17,09:37:02,04,05,1, 11.9,1,1, -2.556, 10497.033, 419.687, 52846.006 24/12/17,09:37:02,05,05,1, 11.9,1,1, -2.556, 10497.062, 419.639, 52845.945 24/12/17,09:37:02,06,05,1, 11.9,1,1, -2.556, 10497.085, 419.601, 52845.968 24/12/17,09:37:02,07,05,1, 11.9,1,1, -2.556, 10497.092, 419.658, 52846.047 24/12/17,09:37:02,08,05,1, 11.9,1,1, -2.556, 10497.103, 419.609, 52845.964 24/12/17,09:37:02,09,05,1, 11.9,1,1, -2.556, 10497.127, 419.599, 52845.974 24/12/17,09:37:02,10,05,1, 11.9,1,1, -2.556, 10497.143, 419.644, 52846.047 24/12/17,09:37:02,11,05,1, 11.9,1,1, -2.556, 10497.164, 419.553, 52845.989 24/12/17,09:37:02,12,05,1, 11.9,1,1, -2.556, 10497.185, 419.628, 52846.008 24/12/17,09:37:02,13,05,1, 11.9,1,1, -2.556, 10497.208, 419.586, 52845.964 24/12/17,09:37:02,14,05,1, 11.9,1,1, -2.556, 10497.198, 419.537, 52845.936 24/12/17,09:37:02,15,05,1, 11.9,1,1, -2.556, 10497.206, 419.566, 52846.021 24/12/17,09:37:02,16,05,1, 11.9,1,1, -2.556, 10497.248, 419.521, 52846.028 24/12/17,09:37:02,17,05,1, 11.9,1,1, -2.556, 10497.217, 419.534, 52845.977 24/12/17,09:37:02,18,05,1, 11.9,1,1, -2.556, 10497.260, 419.541, 52845.959 24/12/17,09:37:02,19,05,1, 11.9,1,1, -2.556, 10497.273, 419.475, 52845.919 24/12/17,09:37:03,00,06,1, 11.9,1,1, -2.559, 10497.270, 419.475, 52845.919 24/12/17,09:37:03,01,06,1, 11.9,1,1, -2.559, 10497.298, 419.514, 52845.960 24/12/17,09:37:03,02,06,1, 11.9,1,1, -2.559, 10497.292, 419.473, 52845.997 24/12/17,09:37:03,03,06,1, 11.9,1,1, -2.559, 10497.337, 419.544, 52846.016 24/12/17,09:37:03,04,06,1, 11.9,1,1, -2.559, 10497.313, 419.466, 52846.001 24/12/17,09:37:03,05,06,1, 11.9,1,1, -2.559, 10497.330, 419.486, 52845.958 24/12/17,09:37:03,06,06,1, 11.9,1,1, -2.559, 10497.371, 419.502, 52845.987 24/12/17,09:37:03,07,06,1, 11.9,1,1, -2.559, 10497.364, 419.428, 52845.901 24/12/17,09:37:03,08,06,1, 11.9,1,1, -2.559, 10497.378, 419.496, 52845.977 24/12/17,09:37:03,09,06,1, 11.9,1,1, -2.559, 10497.392, 419.448, 52845.928 24/12/17,09:37:03,10,06,1, 11.9,1,1, -2.559, 10497.388, 419.433, 52845.907 24/12/17,09:37:03,11,06,1, 11.9,1,1, -2.559, 10497.418, 419.490, 52846.036 24/12/17,09:37:03,12,06,1, 11.9,1,1, -2.559, 10497.411, 419.397, 52845.971 24/12/17,09:37:03,13,06,1, 11.9,1,1, -2.559, 10497.432, 419.445, 52845.994 24/12/17,09:37:03,14,06,1, 11.9,1,1, -2.559, 10497.448, 419.457, 52846.001 24/12/17,09:37:03,15,06,1, 11.9,1,1, -2.559, 10497.434, 419.391, 52845.906 24/12/17,09:37:03,16,06,1, 11.9,1,1, -2.559, 10497.457, 419.419, 52845.951 24/12/17,09:37:03,17,06,1, 11.9,1,1, -2.559, 10497.463, 419.415, 52845.975 24/12/17,09:37:03,18,06,1, 11.9,1,1, -2.559, 10497.498, 419.377, 52846.001 24/12/17,09:37:03,19,06,1, 11.9,1,1, -2.559, 10497.520, 419.406, 52845.958 24/12/17,09:37:04,00,06,1, 11.9,1,1, -2.554, 10497.520, 419.406, 52845.958 24/12/17,09:37:04,01,06,1, 11.9,1,1, -2.554, 10497.527, 419.360, 52845.976 24/12/17,09:37:04,02,06,1, 11.9,1,1, -2.554, 10497.544, 419.405, 52845.974 24/12/17,09:37:04,03,06,1, 11.9,1,1, -2.554, 10497.561, 419.336, 52845.940 24/12/17,09:37:04,04,06,1, 11.9,1,1, -2.554, 10497.555, 419.368, 52846.018 24/12/17,09:37:04,05,06,1, 11.9,1,1, -2.554, 10497.572, 419.348, 52845.986 24/12/17,09:37:04,06,06,1, 11.9,1,1, -2.554, 10497.561, 419.338, 52845.943 24/12/17,09:37:04,07,06,1, 11.9,1,1, -2.554, 10497.624, 419.397, 52846.018 24/12/17,09:37:04,08,06,1, 11.9,1,1, -2.554, 10497.595, 419.306, 52845.947 24/12/17,09:37:04,09,06,1, 11.9,1,1, -2.554, 10497.603, 419.354, 52845.924 24/12/17,09:37:04,10,06,1, 11.9,1,1, -2.554, 10497.646, 419.370, 52846.047 24/12/17,09:37:04,11,06,1, 11.9,1,1, -2.554, 10497.622, 419.313, 52846.013 24/12/17,09:37:04,12,06,1, 11.9,1,1, -2.554, 10497.662, 419.350, 52846.004 24/12/17,09:37:04,13,06,1, 11.9,1,1, -2.554, 10497.670, 419.271, 52845.921 24/12/17,09:37:04,14,06,1, 11.9,1,1, -2.554, 10497.668, 419.319, 52845.943 24/12/17,09:37:04,15,06,1, 11.9,1,1, -2.554, 10497.692, 419.364, 52846.051 24/12/17,09:37:04,16,06,1, 11.9,1,1, -2.554, 10497.694, 419.298, 52845.994 24/12/17,09:37:04,17,06,1, 11.9,1,1, -2.554, 10497.688, 419.300, 52845.975 24/12/17,09:37:04,18,06,1, 11.9,1,1, -2.554, 10497.706, 419.301, 52845.959 24/12/17,09:37:04,19,06,1, 11.9,1,1, -2.554, 10497.672, 419.239, 52845.933 24/12/17,09:37:05,00,06,1, 11.9,1,1, -2.558, 10497.670, 419.239, 52845.933 24/12/17,09:37:05,01,06,1, 11.9,1,1, -2.558, 10497.736, 419.260, 52845.945 24/12/17,09:37:05,02,06,1, 11.9,1,1, -2.558, 10497.733, 419.248, 52845.903 24/12/17,09:37:05,03,06,1, 11.9,1,1, -2.558, 10497.757, 419.262, 52845.959 24/12/17,09:37:05,04,06,1, 11.9,1,1, -2.558, 10497.755, 419.219, 52845.916 24/12/17,09:37:05,05,06,1, 11.9,1,1, -2.558, 10497.790, 419.264, 52845.950 24/12/17,09:37:05,06,06,1, 11.9,1,1, -2.558, 10497.807, 419.262, 52845.996 24/12/17,09:37:05,07,06,1, 11.9,1,1, -2.558, 10497.797, 419.193, 52845.879 24/12/17,09:37:05,08,06,1, 11.9,1,1, -2.558, 10497.821, 419.266, 52846.008 24/12/17,09:37:05,09,06,1, 11.9,1,1, -2.558, 10497.831, 419.203, 52845.972 24/12/17,09:37:05,10,06,1, 11.9,1,1, -2.558, 10497.826, 419.222, 52845.989 24/12/17,09:37:05,11,06,1, 11.9,1,1, -2.558, 10497.837, 419.242, 52845.955 24/12/17,09:37:05,12,06,1, 11.9,1,1, -2.558, 10497.839, 419.159, 52845.978 24/12/17,09:37:05,13,06,1, 11.9,1,1, -2.558, 10497.863, 419.228, 52845.974 24/12/17,09:37:05,14,06,1, 11.9,1,1, -2.558, 10497.872, 419.200, 52846.025 24/12/17,09:37:05,15,06,1, 11.9,1,1, -2.558, 10497.847, 419.164, 52845.967 24/12/17,09:37:05,16,06,1, 11.9,1,1, -2.558, 10497.863, 419.204, 52846.036 24/12/17,09:37:05,17,06,1, 11.9,1,1, -2.558, 10497.877, 419.144, 52845.946 24/12/17,09:37:05,18,06,1, 11.9,1,1, -2.558, 10497.893, 419.175, 52845.988 24/12/17,09:37:05,19,06,1, 11.9,1,1, -2.558, 10497.906, 419.183, 52845.941 24/12/17,09:37:06,00,07,1, 11.9,1,1, -2.559, 10497.904, 419.183, 52845.941 24/12/17,09:37:06,01,07,1, 11.9,1,1, -2.559, 10497.900, 419.200, 52845.978 24/12/17,09:37:06,02,07,1, 11.9,1,1, -2.559, 10497.922, 419.160, 52846.012 24/12/17,09:37:06,03,07,1, 11.9,1,1, -2.559, 10497.889, 419.137, 52846.019 24/12/17,09:37:06,04,07,1, 11.9,1,1, -2.559, 10497.962, 419.177, 52845.954 24/12/17,09:37:06,05,07,1, 11.9,1,1, -2.559, 10497.931, 419.114, 52845.924 24/12/17,09:37:06,06,07,1, 11.9,1,1, -2.559, 10497.960, 419.142, 52845.995 24/12/17,09:37:06,07,07,1, 11.9,1,1, -2.559, 10497.982, 419.172, 52845.998 24/12/17,09:37:06,08,07,1, 11.9,1,1, -2.559, 10497.959, 419.096, 52845.948 24/12/17,09:37:06,09,07,1, 11.9,1,1, -2.559, 10498.005, 419.149, 52846.038 24/12/17,09:37:06,10,07,1, 11.9,1,1, -2.559, 10497.994, 419.121, 52846.007 24/12/17,09:37:06,11,07,1, 11.9,1,1, -2.559, 10497.969, 419.102, 52845.938 24/12/17,09:37:06,12,07,1, 11.9,1,1, -2.559, 10498.005, 419.135, 52845.963 24/12/17,09:37:06,13,07,1, 11.9,1,1, -2.559, 10498.013, 419.125, 52845.988 24/12/17,09:37:06,14,07,1, 11.9,1,1, -2.559, 10498.007, 419.107, 52846.016 24/12/17,09:37:06,15,07,1, 11.9,1,1, -2.559, 10498.026, 419.108, 52845.991 24/12/17,09:37:06,16,07,1, 11.9,1,1, -2.559, 10498.036, 419.070, 52845.931 24/12/17,09:37:06,17,07,1, 11.9,1,1, -2.559, 10498.050, 419.146, 52845.995 24/12/17,09:37:06,18,07,1, 11.9,1,1, -2.559, 10498.048, 419.076, 52845.993 24/12/17,09:37:06,19,07,1, 11.9,1,1, -2.559, 10498.047, 419.073, 52845.907 24/12/17,09:37:07,00,07,1, 12.0,1,1, -2.562, 10498.046, 419.073, 52845.907 24/12/17,09:37:07,01,07,1, 12.0,1,1, -2.562, 10498.078, 419.063, 52845.924 24/12/17,09:37:07,02,07,1, 12.0,1,1, -2.562, 10498.092, 419.084, 52845.934 24/12/17,09:37:07,03,07,1, 12.0,1,1, -2.562, 10498.098, 419.105, 52845.983 24/12/17,09:37:07,04,07,1, 12.0,1,1, -2.562, 10498.107, 419.049, 52845.923 24/12/17,09:37:07,05,07,1, 12.0,1,1, -2.562, 10498.149, 419.109, 52845.938 24/12/17,09:37:07,06,07,1, 12.0,1,1, -2.562, 10498.120, 419.055, 52845.959 24/12/17,09:37:07,07,07,1, 12.0,1,1, -2.562, 10498.128, 419.049, 52845.992 24/12/17,09:37:07,08,07,1, 12.0,1,1, -2.562, 10498.139, 419.096, 52846.054 24/12/17,09:37:07,09,07,1, 12.0,1,1, -2.562, 10498.113, 419.034, 52845.947 24/12/17,09:37:07,10,07,1, 12.0,1,1, -2.562, 10498.176, 419.056, 52845.933 24/12/17,09:37:07,11,07,1, 12.0,1,1, -2.562, 10498.165, 419.061, 52845.963 24/12/17,09:37:07,12,07,1, 12.0,1,1, -2.562, 10498.164, 419.028, 52845.991 24/12/17,09:37:07,13,07,1, 12.0,1,1, -2.562, 10498.179, 419.081, 52846.024 24/12/17,09:37:07,14,07,1, 12.0,1,1, -2.562, 10498.165, 419.047, 52845.953 24/12/17,09:37:07,15,07,1, 12.0,1,1, -2.562, 10498.195, 419.045, 52845.962 24/12/17,09:37:07,16,07,1, 12.0,1,1, -2.562, 10498.208, 419.072, 52846.032 24/12/17,09:37:07,17,07,1, 12.0,1,1, -2.562, 10498.184, 419.035, 52845.914 24/12/17,09:37:07,18,07,1, 12.0,1,1, -2.562, 10498.182, 419.052, 52846.004 24/12/17,09:37:07,19,07,1, 12.0,1,1, -2.562, 10498.205, 419.040, 52845.955 24/12/17,09:37:08,00,07,1, 11.9,1,1, -2.557, 10498.204, 419.040, 52845.955 24/12/17,09:37:08,01,07,1, 11.9,1,1, -2.557, 10498.227, 419.076, 52845.955 24/12/17,09:37:08,02,07,1, 11.9,1,1, -2.557, 10498.230, 419.034, 52845.994 24/12/17,09:37:08,03,07,1, 11.9,1,1, -2.557, 10498.228, 419.046, 52845.952 24/12/17,09:37:08,04,07,1, 11.9,1,1, -2.557, 10498.265, 419.068, 52846.039 24/12/17,09:37:08,05,07,1, 11.9,1,1, -2.557, 10498.222, 419.006, 52845.956 24/12/17,09:37:08,06,07,1, 11.9,1,1, -2.557, 10498.250, 419.065, 52845.936 24/12/17,09:37:08,07,07,1, 11.9,1,1, -2.557, 10498.266, 419.023, 52845.957 24/12/17,09:37:08,08,07,1, 11.9,1,1, -2.557, 10498.247, 418.993, 52845.911 24/12/17,09:37:08,09,07,1, 11.9,1,1, -2.557, 10498.290, 419.061, 52845.992 24/12/17,09:37:08,10,07,1, 11.9,1,1, -2.557, 10498.268, 418.983, 52846.025 24/12/17,09:37:08,11,07,1, 11.9,1,1, -2.557, 10498.273, 419.021, 52845.908 24/12/17,09:37:08,12,07,1, 11.9,1,1, -2.557, 10498.319, 419.042, 52846.002 24/12/17,09:37:08,13,07,1, 11.9,1,1, -2.557, 10498.297, 418.982, 52845.883 24/12/17,09:37:08,14,07,1, 11.9,1,1, -2.557, 10498.276, 419.037, 52845.917 24/12/17,09:37:08,15,07,1, 11.9,1,1, -2.557, 10498.336, 419.019, 52845.963 24/12/17,09:37:08,16,07,1, 11.9,1,1, -2.557, 10498.291, 418.978, 52845.977 24/12/17,09:37:08,17,07,1, 11.9,1,1, -2.557, 10498.319, 419.041, 52845.940 24/12/17,09:37:08,18,07,1, 11.9,1,1, -2.557, 10498.333, 418.983, 52845.926 24/12/17,09:37:08,19,07,1, 11.9,1,1, -2.557, 10498.336, 418.988, 52845.947 24/12/17,09:37:09,00,06,1, 11.9,1,1, -2.556, 10498.329, 418.988, 52845.947 24/12/17,09:37:09,01,06,1, 11.9,1,1, -2.556, 10498.325, 418.965, 52845.944 24/12/17,09:37:09,02,06,1, 11.9,1,1, -2.556, 10498.362, 419.009, 52845.981 24/12/17,09:37:09,03,06,1, 11.9,1,1, -2.556, 10498.345, 418.989, 52846.021 24/12/17,09:37:09,04,06,1, 11.9,1,1, -2.556, 10498.365, 418.979, 52845.986 24/12/17,09:37:09,05,06,1, 11.9,1,1, -2.556, 10498.357, 419.034, 52845.838 24/12/17,09:37:09,06,06,1, 11.9,1,1, -2.556, 10498.403, 418.943, 52845.896 24/12/17,09:37:09,07,06,1, 11.9,1,1, -2.556, 10498.374, 419.009, 52845.949 24/12/17,09:37:09,08,06,1, 11.9,1,1, -2.556, 10498.387, 419.014, 52845.971 24/12/17,09:37:09,09,06,1, 11.9,1,1, -2.556, 10498.344, 418.956, 52845.957 24/12/17,09:37:09,10,06,1, 11.9,1,1, -2.556, 10498.379, 419.005, 52846.049 24/12/17,09:37:09,11,06,1, 11.9,1,1, -2.556, 10498.402, 418.996, 52846.040 24/12/17,09:37:09,12,06,1, 11.9,1,1, -2.556, 10498.366, 418.974, 52845.961 24/12/17,09:37:09,13,06,1, 11.9,1,1, -2.556, 10498.437, 418.990, 52845.991 24/12/17,09:37:09,14,06,1, 11.9,1,1, -2.556, 10498.396, 418.948, 52845.950 24/12/17,09:37:09,15,06,1, 11.9,1,1, -2.556, 10498.408, 419.007, 52845.965 24/12/17,09:37:09,16,06,1, 11.9,1,1, -2.556, 10498.423, 418.994, 52845.969 24/12/17,09:37:09,17,06,1, 11.9,1,1, -2.556, 10498.394, 418.945, 52845.979 24/12/17,09:37:09,18,06,1, 11.9,1,1, -2.556, 10498.427, 418.992, 52845.944 24/12/17,09:37:09,19,06,1, 11.9,1,1, -2.556, 10498.414, 418.962, 52845.990 24/12/17,09:37:10,00,06,1, 11.9,1,1, -2.552, 10498.413, 418.962, 52845.990 24/12/17,09:37:10,01,06,1, 11.9,1,1, -2.552, 10498.469, 418.998, 52846.006 24/12/17,09:37:10,02,06,1, 11.9,1,1, -2.552, 10498.445, 418.937, 52845.965 24/12/17,09:37:10,03,06,1, 11.9,1,1, -2.552, 10498.432, 418.978, 52846.012 24/12/17,09:37:10,04,06,1, 11.9,1,1, -2.552, 10498.466, 418.983, 52845.968 24/12/17,09:37:10,05,06,1, 11.9,1,1, -2.552, 10498.448, 418.943, 52845.996 24/12/17,09:37:10,06,06,1, 11.9,1,1, -2.552, 10498.469, 419.018, 52846.036 24/12/17,09:37:10,07,06,1, 11.9,1,1, -2.552, 10498.483, 418.939, 52845.911 24/12/17,09:37:10,08,06,1, 11.9,1,1, -2.552, 10498.471, 418.951, 52845.921 24/12/17,09:37:10,09,06,1, 11.9,1,1, -2.552, 10498.470, 418.957, 52845.996 24/12/17,09:37:10,10,06,1, 11.9,1,1, -2.552, 10498.492, 418.926, 52845.963 24/12/17,09:37:10,11,06,1, 11.9,1,1, -2.552, 10498.463, 418.981, 52846.037 24/12/17,09:37:10,12,06,1, 11.9,1,1, -2.552, 10498.514, 418.922, 52845.991 24/12/17,09:37:10,13,06,1, 11.9,1,1, -2.552, 10498.459, 418.917, 52845.921 24/12/17,09:37:10,14,06,1, 11.9,1,1, -2.552, 10498.495, 418.984, 52846.024 24/12/17,09:37:10,15,06,1, 11.9,1,1, -2.552, 10498.504, 418.947, 52845.937 24/12/17,09:37:10,16,06,1, 11.9,1,1, -2.552, 10498.501, 418.944, 52845.967 24/12/17,09:37:10,17,06,1, 11.9,1,1, -2.552, 10498.511, 418.967, 52846.056 24/12/17,09:37:10,18,06,1, 11.9,1,1, -2.552, 10498.512, 418.911, 52845.975 24/12/17,09:37:10,19,06,1, 11.9,1,1, -2.552, 10498.516, 418.958, 52845.974 24/12/17,09:37:11,00,06,1, 11.9,1,1, -2.560, 10498.513, 418.958, 52845.974 24/12/17,09:37:11,01,06,1, 11.9,1,1, -2.560, 10498.503, 418.891, 52845.958 24/12/17,09:37:11,02,06,1, 11.9,1,1, -2.560, 10498.519, 418.976, 52846.030 24/12/17,09:37:11,03,06,1, 11.9,1,1, -2.560, 10498.550, 418.933, 52845.921 24/12/17,09:37:11,04,06,1, 11.9,1,1, -2.560, 10498.527, 418.927, 52846.003 24/12/17,09:37:11,05,06,1, 11.9,1,1, -2.560, 10498.545, 418.947, 52846.014 24/12/17,09:37:11,06,06,1, 11.9,1,1, -2.560, 10498.554, 418.896, 52845.983 24/12/17,09:37:11,07,06,1, 11.9,1,1, -2.560, 10498.539, 418.966, 52845.965 24/12/17,09:37:11,08,06,1, 11.9,1,1, -2.560, 10498.563, 418.916, 52845.997 24/12/17,09:37:11,09,06,1, 11.9,1,1, -2.560, 10498.533, 418.900, 52845.994 24/12/17,09:37:11,10,06,1, 11.9,1,1, -2.560, 10498.549, 418.956, 52845.974 24/12/17,09:37:11,11,06,1, 11.9,1,1, -2.560, 10498.551, 418.907, 52845.922 24/12/17,09:37:11,12,06,1, 11.9,1,1, -2.560, 10498.558, 418.939, 52846.028 24/12/17,09:37:11,13,06,1, 11.9,1,1, -2.560, 10498.558, 418.953, 52846.010 24/12/17,09:37:11,14,06,1, 11.9,1,1, -2.560, 10498.547, 418.887, 52846.017 24/12/17,09:37:11,15,06,1, 11.9,1,1, -2.560, 10498.579, 418.958, 52845.978 24/12/17,09:37:11,16,06,1, 11.9,1,1, -2.560, 10498.563, 418.929, 52846.082 24/12/17,09:37:11,17,06,1, 11.9,1,1, -2.560, 10498.563, 418.896, 52846.031 24/12/17,09:37:11,18,06,1, 11.9,1,1, -2.560, 10498.591, 418.961, 52846.011 24/12/17,09:37:11,19,06,1, 11.9,1,1, -2.560, 10498.563, 418.898, 52845.985 24/12/17,09:37:12,00,06,1, 11.9,1,1, -2.559, 10498.555, 418.898, 52845.985 24/12/17,09:37:12,01,06,1, 11.9,1,1, -2.559, 10498.567, 418.939, 52846.063 24/12/17,09:37:12,02,06,1, 11.9,1,1, -2.559, 10498.584, 418.896, 52845.970 24/12/17,09:37:12,03,06,1, 11.9,1,1, -2.559, 10498.598, 418.948, 52845.948 24/12/17,09:37:12,04,06,1, 11.9,1,1, -2.559, 10498.600, 418.897, 52845.962 24/12/17,09:37:12,05,06,1, 11.9,1,1, -2.559, 10498.576, 418.913, 52845.952 24/12/17,09:37:12,06,06,1, 11.9,1,1, -2.559, 10498.605, 418.942, 52846.023 24/12/17,09:37:12,07,06,1, 11.9,1,1, -2.559, 10498.601, 418.885, 52845.962 24/12/17,09:37:12,08,06,1, 11.9,1,1, -2.559, 10498.583, 418.908, 52846.027 24/12/17,09:37:12,09,06,1, 11.9,1,1, -2.559, 10498.637, 418.905, 52846.019 24/12/17,09:37:12,10,06,1, 11.9,1,1, -2.559, 10498.613, 418.901, 52845.954 24/12/17,09:37:12,11,06,1, 11.9,1,1, -2.559, 10498.628, 418.946, 52845.974 24/12/17,09:37:12,12,06,1, 11.9,1,1, -2.559, 10498.605, 418.901, 52845.964 24/12/17,09:37:12,13,06,1, 11.9,1,1, -2.559, 10498.625, 418.921, 52846.038 24/12/17,09:37:12,14,06,1, 11.9,1,1, -2.559, 10498.626, 418.924, 52846.032 24/12/17,09:37:12,15,06,1, 11.9,1,1, -2.559, 10498.614, 418.865, 52845.916 24/12/17,09:37:12,16,06,1, 11.9,1,1, -2.559, 10498.642, 418.916, 52846.049 24/12/17,09:37:12,17,06,1, 11.9,1,1, -2.559, 10498.649, 418.902, 52846.056 24/12/17,09:37:12,18,06,1, 11.9,1,1, -2.559, 10498.630, 418.893, 52845.985 24/12/17,09:37:12,19,06,1, 11.9,1,1, -2.559, 10498.666, 418.946, 52846.039 24/12/17,09:37:13,00,07,1, 11.9,1,1, -2.552, 10498.663, 418.946, 52846.039 24/12/17,09:37:13,01,07,1, 11.9,1,1, -2.552, 10498.675, 418.919, 52846.008 24/12/17,09:37:13,02,07,1, 11.9,1,1, -2.552, 10498.647, 418.936, 52846.005 24/12/17,09:37:13,03,07,1, 11.9,1,1, -2.552, 10498.632, 418.869, 52845.994 24/12/17,09:37:13,04,07,1, 11.9,1,1, -2.552, 10498.658, 418.912, 52846.047 24/12/17,09:37:13,05,07,1, 11.9,1,1, -2.552, 10498.665, 418.902, 52846.010 24/12/17,09:37:13,06,07,1, 11.9,1,1, -2.552, 10498.648, 418.874, 52846.014 24/12/17,09:37:13,07,07,1, 11.9,1,1, -2.552, 10498.679, 418.928, 52846.080 24/12/17,09:37:13,08,07,1, 11.9,1,1, -2.552, 10498.666, 418.842, 52845.929 24/12/17,09:37:13,09,07,1, 11.9,1,1, -2.552, 10498.671, 418.901, 52846.018 24/12/17,09:37:13,10,07,1, 11.9,1,1, -2.552, 10498.692, 418.907, 52846.060 24/12/17,09:37:13,11,07,1, 11.9,1,1, -2.552, 10498.685, 418.855, 52846.015 24/12/17,09:37:13,12,07,1, 11.9,1,1, -2.552, 10498.687, 418.921, 52846.032 24/12/17,09:37:13,13,07,1, 11.9,1,1, -2.552, 10498.706, 418.923, 52845.991 24/12/17,09:37:13,14,07,1, 11.9,1,1, -2.552, 10498.695, 418.894, 52846.007 24/12/17,09:37:13,15,07,1, 11.9,1,1, -2.552, 10498.714, 418.920, 52846.025 24/12/17,09:37:13,16,07,1, 11.9,1,1, -2.552, 10498.681, 418.876, 52845.982 24/12/17,09:37:13,17,07,1, 11.9,1,1, -2.552, 10498.700, 418.911, 52846.053 24/12/17,09:37:13,18,07,1, 11.9,1,1, -2.552, 10498.722, 418.913, 52845.957 24/12/17,09:37:13,19,07,1, 11.9,1,1, -2.552, 10498.682, 418.851, 52845.978 24/12/17,09:37:14,00,07,1, 11.9,1,1, -2.556, 10498.680, 418.851, 52845.978 24/12/17,09:37:14,01,07,1, 11.9,1,1, -2.556, 10498.712, 418.882, 52846.050 24/12/17,09:37:14,02,07,1, 11.9,1,1, -2.556, 10498.702, 418.887, 52846.023 24/12/17,09:37:14,03,07,1, 11.9,1,1, -2.556, 10498.726, 418.912, 52846.060 24/12/17,09:37:14,04,07,1, 11.9,1,1, -2.556, 10498.722, 418.848, 52846.047 24/12/17,09:37:14,05,07,1, 11.9,1,1, -2.556, 10498.713, 418.905, 52845.958 24/12/17,09:37:14,06,07,1, 11.9,1,1, -2.556, 10498.740, 418.901, 52845.999 24/12/17,09:37:14,07,07,1, 11.9,1,1, -2.556, 10498.705, 418.866, 52845.942 24/12/17,09:37:14,08,07,1, 11.9,1,1, -2.556, 10498.733, 418.928, 52845.990 24/12/17,09:37:14,09,07,1, 11.9,1,1, -2.556, 10498.739, 418.911, 52846.017 24/12/17,09:37:14,10,07,1, 11.9,1,1, -2.556, 10498.708, 418.866, 52845.938 24/12/17,09:37:14,11,07,1, 11.9,1,1, -2.556, 10498.744, 418.913, 52846.011 24/12/17,09:37:14,12,07,1, 11.9,1,1, -2.556, 10498.737, 418.894, 52845.982 24/12/17,09:37:14,13,07,1, 11.9,1,1, -2.556, 10498.737, 418.906, 52845.944 24/12/17,09:37:14,14,07,1, 11.9,1,1, -2.556, 10498.731, 418.901, 52845.950 24/12/17,09:37:14,15,07,1, 11.9,1,1, -2.556, 10498.738, 418.850, 52845.956 24/12/17,09:37:14,16,07,1, 11.9,1,1, -2.556, 10498.771, 418.928, 52845.973 24/12/17,09:37:14,17,07,1, 11.9,1,1, -2.556, 10498.756, 418.900, 52845.898 24/12/17,09:37:14,18,07,1, 11.9,1,1, -2.556, 10498.744, 418.902, 52845.976 24/12/17,09:37:14,19,07,1, 11.9,1,1, -2.556, 10498.769, 418.942, 52846.033 24/12/17,09:37:15,00,06,1, 11.9,1,1, -2.561, 10498.763, 418.942, 52846.033 24/12/17,09:37:15,01,06,1, 11.9,1,1, -2.561, 10498.762, 418.914, 52845.982 24/12/17,09:37:15,02,06,1, 11.9,1,1, -2.561, 10498.771, 418.902, 52845.960 24/12/17,09:37:15,03,06,1, 11.9,1,1, -2.561, 10498.735, 418.867, 52845.920 24/12/17,09:37:15,04,06,1, 11.9,1,1, -2.561, 10498.766, 418.924, 52845.961 24/12/17,09:37:15,05,06,1, 11.9,1,1, -2.561, 10498.771, 418.896, 52845.947 24/12/17,09:37:15,06,06,1, 11.9,1,1, -2.561, 10498.772, 418.870, 52845.971 24/12/17,09:37:15,07,06,1, 11.9,1,1, -2.561, 10498.768, 418.916, 52845.988 24/12/17,09:37:15,08,06,1, 11.9,1,1, -2.561, 10498.765, 418.877, 52846.001 24/12/17,09:37:15,09,06,1, 11.9,1,1, -2.561, 10498.748, 418.905, 52846.005 24/12/17,09:37:15,10,06,1, 11.9,1,1, -2.561, 10498.787, 418.888, 52845.945 24/12/17,09:37:15,11,06,1, 11.9,1,1, -2.561, 10498.753, 418.858, 52845.908 24/12/17,09:37:15,12,06,1, 11.9,1,1, -2.561, 10498.775, 418.918, 52845.966 24/12/17,09:37:15,13,06,1, 11.9,1,1, -2.561, 10498.771, 418.912, 52845.988 24/12/17,09:37:15,14,06,1, 11.9,1,1, -2.561, 10498.757, 418.896, 52845.972 24/12/17,09:37:15,15,06,1, 11.9,1,1, -2.561, 10498.803, 418.913, 52845.987 24/12/17,09:37:15,16,06,1, 11.9,1,1, -2.561, 10498.777, 418.883, 52845.988 24/12/17,09:37:15,17,06,1, 11.9,1,1, -2.561, 10498.792, 418.914, 52845.943 24/12/17,09:37:15,18,06,1, 11.9,1,1, -2.561, 10498.799, 418.907, 52846.020 24/12/17,09:37:15,19,06,1, 11.9,1,1, -2.561, 10498.787, 418.865, 52845.924 24/12/17,09:37:16,00,06,1, 11.9,1,1, -2.557, 10498.780, 418.865, 52845.924 24/12/17,09:37:16,01,06,1, 11.9,1,1, -2.557, 10498.783, 418.863, 52846.000 24/12/17,09:37:16,02,06,1, 11.9,1,1, -2.557, 10498.766, 418.887, 52846.016 24/12/17,09:37:16,03,06,1, 11.9,1,1, -2.557, 10498.794, 418.945, 52845.991 24/12/17,09:37:16,04,06,1, 11.9,1,1, -2.557, 10498.785, 418.887, 52845.887 24/12/17,09:37:16,05,06,1, 11.9,1,1, -2.557, 10498.786, 418.942, 52846.009 24/12/17,09:37:16,06,06,1, 11.9,1,1, -2.557, 10498.815, 418.908, 52845.922 24/12/17,09:37:16,07,06,1, 11.9,1,1, -2.557, 10498.791, 418.883, 52845.961 24/12/17,09:37:16,08,06,1, 11.9,1,1, -2.557, 10498.811, 418.922, 52845.923 24/12/17,09:37:16,09,06,1, 11.9,1,1, -2.557, 10498.811, 418.864, 52845.911 24/12/17,09:37:16,10,06,1, 11.9,1,1, -2.557, 10498.792, 418.872, 52845.902 24/12/17,09:37:16,11,06,1, 11.9,1,1, -2.557, 10498.834, 418.928, 52846.009 24/12/17,09:37:16,12,06,1, 11.9,1,1, -2.557, 10498.807, 418.872, 52845.959 24/12/17,09:37:16,13,06,1, 11.9,1,1, -2.557, 10498.802, 418.936, 52845.998 24/12/17,09:37:16,14,06,1, 11.9,1,1, -2.557, 10498.835, 418.915, 52846.002 24/12/17,09:37:16,15,06,1, 11.9,1,1, -2.557, 10498.838, 418.894, 52845.976 24/12/17,09:37:16,16,06,1, 11.9,1,1, -2.557, 10498.839, 418.963, 52846.003 24/12/17,09:37:16,17,06,1, 11.9,1,1, -2.557, 10498.818, 418.910, 52846.001 24/12/17,09:37:16,18,06,1, 11.9,1,1, -2.557, 10498.817, 418.948, 52845.959 24/12/17,09:37:16,19,06,1, 11.9,1,1, -2.557, 10498.837, 418.942, 52846.098 24/12/17,09:37:17,00,06,1, 11.9,1,1, -2.560, 10498.830, 418.942, 52846.098 24/12/17,09:37:17,01,06,1, 11.9,1,1, -2.560, 10498.832, 418.943, 52845.967 24/12/17,09:37:17,02,06,1, 11.9,1,1, -2.560, 10498.831, 418.935, 52846.010 24/12/17,09:37:17,03,06,1, 11.9,1,1, -2.560, 10498.814, 418.896, 52845.963 24/12/17,09:37:17,04,06,1, 11.9,1,1, -2.560, 10498.831, 418.943, 52845.987 24/12/17,09:37:17,05,06,1, 11.9,1,1, -2.560, 10498.817, 418.909, 52846.037 24/12/17,09:37:17,06,06,1, 11.9,1,1, -2.560, 10498.806, 418.912, 52845.919 24/12/17,09:37:17,07,06,1, 11.9,1,1, -2.560, 10498.820, 418.958, 52846.044 24/12/17,09:37:17,08,06,1, 11.9,1,1, -2.560, 10498.797, 418.904, 52845.911 24/12/17,09:37:17,09,06,1, 11.9,1,1, -2.560, 10498.813, 418.956, 52846.008 24/12/17,09:37:17,10,06,1, 11.9,1,1, -2.560, 10498.849, 418.945, 52846.027 24/12/17,09:37:17,11,06,1, 11.9,1,1, -2.560, 10498.825, 418.930, 52845.993 24/12/17,09:37:17,12,06,1, 11.9,1,1, -2.560, 10498.834, 418.964, 52846.047 24/12/17,09:37:17,13,06,1, 11.9,1,1, -2.560, 10498.822, 418.934, 52845.977 24/12/17,09:37:17,14,06,1, 11.9,1,1, -2.560, 10498.841, 418.948, 52845.964 24/12/17,09:37:17,15,06,1, 11.9,1,1, -2.560, 10498.823, 418.976, 52846.030 24/12/17,09:37:17,16,06,1, 11.9,1,1, -2.560, 10498.818, 418.927, 52845.989 24/12/17,09:37:17,17,06,1, 11.9,1,1, -2.560, 10498.818, 418.967, 52846.031 24/12/17,09:37:17,18,06,1, 11.9,1,1, -2.560, 10498.794, 418.950, 52845.996 24/12/17,09:37:17,19,06,1, 11.9,1,1, -2.560, 10498.783, 418.937, 52846.033 24/12/17,09:37:18,00,06,1, 11.9,1,1, -2.561, 10498.780, 418.937, 52846.033 24/12/17,09:37:18,01,06,1, 11.9,1,1, -2.561, 10498.803, 418.958, 52845.944 24/12/17,09:37:18,02,06,1, 11.9,1,1, -2.561, 10498.828, 418.968, 52845.945 24/12/17,09:37:18,03,06,1, 11.9,1,1, -2.561, 10498.824, 418.976, 52846.047 24/12/17,09:37:18,04,06,1, 11.9,1,1, -2.561, 10498.798, 418.935, 52845.957 24/12/17,09:37:18,05,06,1, 11.9,1,1, -2.561, 10498.823, 418.975, 52845.991 24/12/17,09:37:18,06,06,1, 11.9,1,1, -2.561, 10498.832, 418.976, 52845.948 24/12/17,09:37:18,07,06,1, 11.9,1,1, -2.561, 10498.794, 418.946, 52845.898 24/12/17,09:37:18,08,06,1, 11.9,1,1, -2.561, 10498.812, 419.002, 52845.943 24/12/17,09:37:18,09,06,1, 11.9,1,1, -2.561, 10498.807, 418.954, 52845.961 24/12/17,09:37:18,10,06,1, 11.9,1,1, -2.561, 10498.797, 418.969, 52845.939 24/12/17,09:37:18,11,06,1, 11.9,1,1, -2.561, 10498.827, 418.984, 52846.019 24/12/17,09:37:18,12,06,1, 11.9,1,1, -2.561, 10498.803, 418.959, 52845.957 24/12/17,09:37:18,13,06,1, 11.9,1,1, -2.561, 10498.783, 418.977, 52845.984 24/12/17,09:37:18,14,06,1, 11.9,1,1, -2.561, 10498.821, 418.969, 52845.974 24/12/17,09:37:18,15,06,1, 11.9,1,1, -2.561, 10498.798, 418.963, 52845.901 24/12/17,09:37:18,16,06,1, 11.9,1,1, -2.561, 10498.821, 419.028, 52845.987 24/12/17,09:37:18,17,06,1, 11.9,1,1, -2.561, 10498.823, 418.964, 52845.960 24/12/17,09:37:18,18,06,1, 11.9,1,1, -2.561, 10498.793, 418.991, 52845.925 24/12/17,09:37:18,19,06,1, 11.9,1,1, -2.561, 10498.825, 419.010, 52845.921 24/12/17,09:37:19,00,07,1, 11.9,1,1, -2.555, 10498.822, 419.010, 52845.921 24/12/17,09:37:19,01,07,1, 11.9,1,1, -2.555, 10498.789, 419.036, 52846.021 24/12/17,09:37:19,02,07,1, 11.9,1,1, -2.555, 10498.833, 418.987, 52845.965 24/12/17,09:37:19,03,07,1, 11.9,1,1, -2.555, 10498.781, 418.976, 52845.954 24/12/17,09:37:19,04,07,1, 11.9,1,1, -2.555, 10498.813, 419.045, 52845.948 24/12/17,09:37:19,05,07,1, 11.9,1,1, -2.555, 10498.794, 418.987, 52845.947 24/12/17,09:37:19,06,07,1, 11.9,1,1, -2.555, 10498.794, 419.018, 52845.946 24/12/17,09:37:19,07,07,1, 11.9,1,1, -2.555, 10498.819, 419.032, 52845.965 24/12/17,09:37:19,08,07,1, 11.9,1,1, -2.555, 10498.768, 418.981, 52845.916 24/12/17,09:37:19,09,07,1, 11.9,1,1, -2.555, 10498.813, 419.056, 52845.947 24/12/17,09:37:19,10,07,1, 11.9,1,1, -2.555, 10498.817, 419.020, 52845.984 24/12/17,09:37:19,11,07,1, 11.9,1,1, -2.555, 10498.783, 419.009, 52845.926 24/12/17,09:37:19,12,07,1, 11.9,1,1, -2.555, 10498.808, 419.064, 52846.006 24/12/17,09:37:19,13,07,1, 11.9,1,1, -2.555, 10498.811, 418.994, 52845.964 24/12/17,09:37:19,14,07,1, 11.9,1,1, -2.555, 10498.801, 419.018, 52845.914 24/12/17,09:37:19,15,07,1, 11.9,1,1, -2.555, 10498.805, 419.044, 52845.980 24/12/17,09:37:19,16,07,1, 11.9,1,1, -2.555, 10498.773, 419.007, 52845.981 24/12/17,09:37:19,17,07,1, 11.9,1,1, -2.555, 10498.787, 419.064, 52845.978 24/12/17,09:37:19,18,07,1, 11.9,1,1, -2.555, 10498.802, 419.026, 52845.950 24/12/17,09:37:19,19,07,1, 11.9,1,1, -2.555, 10498.782, 419.018, 52845.950 24/12/17,09:37:20,00,06,1, 11.9,1,1, -2.558, 10498.780, 419.018, 52845.950 24/12/17,09:37:20,01,06,1, 11.9,1,1, -2.558, 10498.782, 418.997, 52845.868 24/12/17,09:37:20,02,06,1, 11.9,1,1, -2.558, 10498.788, 419.057, 52845.934 24/12/17,09:37:20,03,06,1, 11.9,1,1, -2.558, 10498.802, 419.063, 52845.984 24/12/17,09:37:20,04,06,1, 11.9,1,1, -2.558, 10498.786, 419.019, 52845.972 24/12/17,09:37:20,05,06,1, 11.9,1,1, -2.558, 10498.792, 419.100, 52845.926 24/12/17,09:37:20,06,06,1, 11.9,1,1, -2.558, 10498.783, 419.041, 52845.977 24/12/17,09:37:20,07,06,1, 11.9,1,1, -2.558, 10498.790, 419.042, 52845.922 24/12/17,09:37:20,08,06,1, 11.9,1,1, -2.558, 10498.797, 419.067, 52845.982 24/12/17,09:37:20,09,06,1, 11.9,1,1, -2.558, 10498.788, 419.021, 52845.874 24/12/17,09:37:20,10,06,1, 11.9,1,1, -2.558, 10498.798, 419.067, 52845.918 24/12/17,09:37:20,11,06,1, 11.9,1,1, -2.558, 10498.797, 419.051, 52845.995 24/12/17,09:37:20,12,06,1, 11.9,1,1, -2.558, 10498.777, 419.020, 52845.873 24/12/17,09:37:20,13,06,1, 11.9,1,1, -2.558, 10498.789, 419.118, 52845.929 24/12/17,09:37:20,14,06,1, 11.9,1,1, -2.558, 10498.783, 419.047, 52845.930 24/12/17,09:37:20,15,06,1, 11.9,1,1, -2.558, 10498.789, 419.078, 52845.954 24/12/17,09:37:20,16,06,1, 11.9,1,1, -2.558, 10498.814, 419.101, 52845.976 24/12/17,09:37:20,17,06,1, 11.9,1,1, -2.558, 10498.789, 419.006, 52845.876 24/12/17,09:37:20,18,06,1, 11.9,1,1, -2.558, 10498.823, 419.100, 52845.997 24/12/17,09:37:20,19,06,1, 11.9,1,1, -2.558, 10498.800, 419.055, 52845.928 24/12/17,09:37:21,00,07,1, 11.9,1,1, -2.558, 10498.797, 419.055, 52845.928 24/12/17,09:37:21,01,07,1, 11.9,1,1, -2.558, 10498.830, 419.076, 52845.807 24/12/17,09:37:21,02,07,1, 11.9,1,1, -2.558, 10498.799, 419.034, 52845.911 24/12/17,09:37:21,03,07,1, 11.9,1,1, -2.558, 10498.809, 419.090, 52845.875 24/12/17,09:37:21,04,07,1, 11.9,1,1, -2.558, 10498.818, 419.122, 52845.952 24/12/17,09:37:21,05,07,1, 11.9,1,1, -2.558, 10498.793, 419.060, 52845.897 24/12/17,09:37:21,06,07,1, 11.9,1,1, -2.558, 10498.785, 419.130, 52845.977 24/12/17,09:37:21,07,07,1, 11.9,1,1, -2.558, 10498.769, 419.086, 52845.896 24/12/17,09:37:21,08,07,1, 11.9,1,1, -2.558, 10498.770, 419.084, 52845.955 24/12/17,09:37:21,09,07,1, 11.9,1,1, -2.558, 10498.802, 419.119, 52845.986 24/12/17,09:37:21,10,07,1, 11.9,1,1, -2.558, 10498.781, 419.067, 52845.870 24/12/17,09:37:21,11,07,1, 11.9,1,1, -2.558, 10498.778, 419.119, 52845.956 24/12/17,09:37:21,12,07,1, 11.9,1,1, -2.558, 10498.790, 419.105, 52845.908 24/12/17,09:37:21,13,07,1, 11.9,1,1, -2.558, 10498.765, 419.054, 52845.888 24/12/17,09:37:21,14,07,1, 11.9,1,1, -2.558, 10498.789, 419.119, 52845.987 24/12/17,09:37:21,15,07,1, 11.9,1,1, -2.558, 10498.780, 419.096, 52845.945 24/12/17,09:37:21,16,07,1, 11.9,1,1, -2.558, 10498.805, 419.088, 52845.961 24/12/17,09:37:21,17,07,1, 11.9,1,1, -2.558, 10498.793, 419.123, 52846.023 24/12/17,09:37:21,18,07,1, 11.9,1,1, -2.558, 10498.786, 419.062, 52845.874 24/12/17,09:37:21,19,07,1, 11.9,1,1, -2.558, 10498.793, 419.127, 52845.909 24/12/17,09:37:22,00,07,1, 11.9,1,1, -2.551, 10498.788, 419.127, 52845.909 24/12/17,09:37:22,01,07,1, 11.9,1,1, -2.551, 10498.781, 419.078, 52845.938 24/12/17,09:37:22,02,07,1, 11.9,1,1, -2.551, 10498.769, 419.134, 52845.949 24/12/17,09:37:22,03,07,1, 11.9,1,1, -2.551, 10498.764, 419.096, 52845.943 24/12/17,09:37:22,04,07,1, 11.9,1,1, -2.551, 10498.763, 419.113, 52845.919 24/12/17,09:37:22,05,07,1, 11.9,1,1, -2.551, 10498.772, 419.131, 52845.889 24/12/17,09:37:22,06,07,1, 11.9,1,1, -2.551, 10498.771, 419.058, 52845.848 24/12/17,09:37:22,07,07,1, 11.9,1,1, -2.551, 10498.775, 419.107, 52845.901 24/12/17,09:37:22,08,07,1, 11.9,1,1, -2.551, 10498.773, 419.105, 52845.944 24/12/17,09:37:22,09,07,1, 11.9,1,1, -2.551, 10498.751, 419.052, 52845.938 24/12/17,09:37:22,10,07,1, 11.9,1,1, -2.551, 10498.758, 419.133, 52845.965 24/12/17,09:37:22,11,07,1, 11.9,1,1, -2.551, 10498.768, 419.112, 52845.895 24/12/17,09:37:22,12,07,1, 11.9,1,1, -2.551, 10498.775, 419.122, 52845.961 24/12/17,09:37:22,13,07,1, 11.9,1,1, -2.551, 10498.776, 419.151, 52845.936 24/12/17,09:37:22,14,07,1, 11.9,1,1, -2.551, 10498.768, 419.056, 52845.876 24/12/17,09:37:22,15,07,1, 11.9,1,1, -2.551, 10498.760, 419.126, 52845.908 24/12/17,09:37:22,16,07,1, 11.9,1,1, -2.551, 10498.786, 419.099, 52845.959 24/12/17,09:37:22,17,07,1, 11.9,1,1, -2.551, 10498.759, 419.090, 52845.906 24/12/17,09:37:22,18,07,1, 11.9,1,1, -2.551, 10498.757, 419.135, 52845.886 24/12/17,09:37:22,19,07,1, 11.9,1,1, -2.551, 10498.760, 419.074, 52845.908 24/12/17,09:37:23,00,06,1, 11.9,1,1, -2.559, 10498.755, 419.074, 52845.908 24/12/17,09:37:23,01,06,1, 11.9,1,1, -2.559, 10498.749, 419.102, 52845.827 24/12/17,09:37:23,02,06,1, 11.9,1,1, -2.559, 10498.748, 419.065, 52845.867 24/12/17,09:37:23,03,06,1, 11.9,1,1, -2.559, 10498.747, 419.132, 52845.882 24/12/17,09:37:23,04,06,1, 11.9,1,1, -2.559, 10498.762, 419.077, 52845.915 24/12/17,09:37:23,05,06,1, 11.9,1,1, -2.559, 10498.733, 419.071, 52845.796 24/12/17,09:37:23,06,06,1, 11.9,1,1, -2.559, 10498.735, 419.129, 52845.961 24/12/17,09:37:23,07,06,1, 11.9,1,1, -2.559, 10498.756, 419.074, 52845.833 24/12/17,09:37:23,08,06,1, 11.9,1,1, -2.559, 10498.749, 419.109, 52845.862 24/12/17,09:37:23,09,06,1, 11.9,1,1, -2.559, 10498.735, 419.112, 52845.961 24/12/17,09:37:23,10,06,1, 11.9,1,1, -2.559, 10498.740, 419.063, 52845.879 24/12/17,09:37:23,11,06,1, 11.9,1,1, -2.559, 10498.751, 419.117, 52845.850 24/12/17,09:37:23,12,06,1, 11.9,1,1, -2.559, 10498.744, 419.091, 52845.943 24/12/17,09:37:23,13,06,1, 11.9,1,1, -2.559, 10498.717, 419.078, 52845.859 24/12/17,09:37:23,14,06,1, 11.9,1,1, -2.559, 10498.736, 419.130, 52845.849 24/12/17,09:37:23,15,06,1, 11.9,1,1, -2.559, 10498.716, 419.071, 52845.813 24/12/17,09:37:23,16,06,1, 11.9,1,1, -2.559, 10498.736, 419.094, 52845.842 24/12/17,09:37:23,17,06,1, 11.9,1,1, -2.559, 10498.718, 419.099, 52845.901 24/12/17,09:37:23,18,06,1, 11.9,1,1, -2.559, 10498.721, 419.094, 52845.783 24/12/17,09:37:23,19,06,1, 11.9,1,1, -2.559, 10498.742, 419.139, 52845.912 24/12/17,09:37:24,00,06,1, 12.0,1,1, -2.559, 10498.738, 419.139, 52845.912 24/12/17,09:37:24,01,06,1, 12.0,1,1, -2.559, 10498.716, 419.072, 52845.838 24/12/17,09:37:24,02,06,1, 12.0,1,1, -2.559, 10498.731, 419.126, 52845.854 24/12/17,09:37:24,03,06,1, 12.0,1,1, -2.559, 10498.699, 419.066, 52845.834 24/12/17,09:37:24,04,06,1, 12.0,1,1, -2.559, 10498.728, 419.101, 52845.860 24/12/17,09:37:24,05,06,1, 12.0,1,1, -2.559, 10498.726, 419.096, 52845.897 24/12/17,09:37:24,06,06,1, 12.0,1,1, -2.559, 10498.716, 419.054, 52845.805 24/12/17,09:37:24,07,06,1, 12.0,1,1, -2.559, 10498.720, 419.118, 52845.865 24/12/17,09:37:24,08,06,1, 12.0,1,1, -2.559, 10498.711, 419.070, 52845.821 24/12/17,09:37:24,09,06,1, 12.0,1,1, -2.559, 10498.720, 419.066, 52845.807 24/12/17,09:37:24,10,06,1, 12.0,1,1, -2.559, 10498.726, 419.119, 52845.912 24/12/17,09:37:24,11,06,1, 12.0,1,1, -2.559, 10498.704, 419.057, 52845.852 24/12/17,09:37:24,12,06,1, 12.0,1,1, -2.559, 10498.685, 419.086, 52845.805 24/12/17,09:37:24,13,06,1, 12.0,1,1, -2.559, 10498.704, 419.077, 52845.847 24/12/17,09:37:24,14,06,1, 12.0,1,1, -2.559, 10498.700, 419.053, 52845.788 24/12/17,09:37:24,15,06,1, 12.0,1,1, -2.559, 10498.726, 419.109, 52845.834 24/12/17,09:37:24,16,06,1, 12.0,1,1, -2.559, 10498.691, 419.057, 52845.802 24/12/17,09:37:24,17,06,1, 12.0,1,1, -2.559, 10498.694, 419.071, 52845.817 24/12/17,09:37:24,18,06,1, 12.0,1,1, -2.559, 10498.672, 419.106, 52845.838 24/12/17,09:37:24,19,06,1, 12.0,1,1, -2.559, 10498.685, 419.055, 52845.850 24/12/17,09:37:25,00,06,1, 11.9,1,1, -2.556, 10498.680, 419.055, 52845.850 24/12/17,09:37:25,01,06,1, 11.9,1,1, -2.556, 10498.702, 419.089, 52845.889 24/12/17,09:37:25,02,06,1, 11.9,1,1, -2.556, 10498.699, 419.055, 52845.836 24/12/17,09:37:25,03,06,1, 11.9,1,1, -2.556, 10498.693, 419.109, 52845.829 24/12/17,09:37:25,04,06,1, 11.9,1,1, -2.556, 10498.712, 419.026, 52845.787 24/12/17,09:37:25,05,06,1, 11.9,1,1, -2.556, 10498.693, 419.072, 52845.802 24/12/17,09:37:25,06,06,1, 11.9,1,1, -2.556, 10498.690, 419.116, 52845.834 24/12/17,09:37:25,07,06,1, 11.9,1,1, -2.556, 10498.678, 419.054, 52845.804 24/12/17,09:37:25,08,06,1, 11.9,1,1, -2.556, 10498.692, 419.105, 52845.797 24/12/17,09:37:25,09,06,1, 11.9,1,1, -2.556, 10498.680, 419.079, 52845.822 24/12/17,09:37:25,10,06,1, 11.9,1,1, -2.556, 10498.657, 419.059, 52845.770 24/12/17,09:37:25,11,06,1, 11.9,1,1, -2.556, 10498.685, 419.097, 52845.779 24/12/17,09:37:25,12,06,1, 11.9,1,1, -2.556, 10498.671, 419.050, 52845.772 24/12/17,09:37:25,13,06,1, 11.9,1,1, -2.556, 10498.674, 419.075, 52845.822 24/12/17,09:37:25,14,06,1, 11.9,1,1, -2.556, 10498.695, 419.124, 52845.825 24/12/17,09:37:25,15,06,1, 11.9,1,1, -2.556, 10498.662, 419.042, 52845.824 24/12/17,09:37:25,16,06,1, 11.9,1,1, -2.556, 10498.674, 419.090, 52845.857 24/12/17,09:37:25,17,06,1, 11.9,1,1, -2.556, 10498.691, 419.079, 52845.856 24/12/17,09:37:25,18,06,1, 11.9,1,1, -2.556, 10498.658, 419.073, 52845.747 24/12/17,09:37:25,19,06,1, 11.9,1,1, -2.556, 10498.679, 419.110, 52845.841 24/12/17,09:37:26,00,06,1, 11.9,1,1, -2.557, 10498.672, 419.110, 52845.841 24/12/17,09:37:26,01,06,1, 11.9,1,1, -2.557, 10498.645, 419.079, 52845.767 24/12/17,09:37:26,02,06,1, 11.9,1,1, -2.557, 10498.687, 419.102, 52845.754 24/12/17,09:37:26,03,06,1, 11.9,1,1, -2.557, 10498.660, 419.033, 52845.782 24/12/17,09:37:26,04,06,1, 11.9,1,1, -2.557, 10498.662, 419.088, 52845.784 24/12/17,09:37:26,05,06,1, 11.9,1,1, -2.557, 10498.679, 419.088, 52845.718 24/12/17,09:37:26,06,06,1, 11.9,1,1, -2.557, 10498.658, 419.066, 52845.743 24/12/17,09:37:26,07,06,1, 11.9,1,1, -2.557, 10498.649, 419.122, 52845.845 24/12/17,09:37:26,08,06,1, 11.9,1,1, -2.557, 10498.642, 419.054, 52845.758 24/12/17,09:37:26,09,06,1, 11.9,1,1, -2.557, 10498.639, 419.075, 52845.773 24/12/17,09:37:26,10,06,1, 11.9,1,1, -2.557, 10498.670, 419.087, 52845.774 24/12/17,09:37:26,11,06,1, 11.9,1,1, -2.557, 10498.613, 419.044, 52845.927 24/12/17,09:37:26,12,06,1, 11.9,1,1, -2.557, 10498.643, 419.119, 52845.836 24/12/17,09:37:26,13,06,1, 11.9,1,1, -2.557, 10498.648, 419.065, 52845.897 24/12/17,09:37:26,14,06,1, 11.9,1,1, -2.557, 10498.618, 419.050, 52845.781 24/12/17,09:37:26,15,06,1, 11.9,1,1, -2.557, 10498.653, 419.102, 52845.838 24/12/17,09:37:26,16,06,1, 11.9,1,1, -2.557, 10498.659, 419.032, 52845.762 24/12/17,09:37:26,17,06,1, 11.9,1,1, -2.557, 10498.640, 419.088, 52845.733 24/12/17,09:37:26,18,06,1, 11.9,1,1, -2.557, 10498.659, 419.089, 52845.789 24/12/17,09:37:26,19,06,1, 11.9,1,1, -2.557, 10498.642, 419.032, 52845.722 24/12/17,09:37:27,00,06,1, 11.8,1,1, -2.556, 10498.638, 419.032, 52845.722 24/12/17,09:37:27,01,06,1, 11.8,1,1, -2.556, 10498.669, 419.091, 52845.782 24/12/17,09:37:27,02,06,1, 11.8,1,1, -2.556, 10498.641, 419.024, 52845.714 24/12/17,09:37:27,03,06,1, 11.8,1,1, -2.556, 10498.654, 419.108, 52845.707 24/12/17,09:37:27,04,06,1, 11.8,1,1, -2.556, 10498.636, 419.046, 52845.663 24/12/17,09:37:27,05,06,1, 11.8,1,1, -2.556, 10498.634, 419.075, 52845.740 24/12/17,09:37:27,06,06,1, 11.8,1,1, -2.556, 10498.642, 419.102, 52845.746 24/12/17,09:37:27,07,06,1, 11.8,1,1, -2.556, 10498.624, 419.033, 52845.735 24/12/17,09:37:27,08,06,1, 11.8,1,1, -2.556, 10498.658, 419.129, 52845.799 24/12/17,09:37:27,09,06,1, 11.8,1,1, -2.556, 10498.651, 419.069, 52845.742 24/12/17,09:37:27,10,06,1, 11.8,1,1, -2.556, 10498.620, 419.080, 52845.718 24/12/17,09:37:27,11,06,1, 11.8,1,1, -2.556, 10498.637, 419.113, 52845.738 24/12/17,09:37:27,12,06,1, 11.8,1,1, -2.556, 10498.619, 419.060, 52845.720 24/12/17,09:37:27,13,06,1, 11.8,1,1, -2.556, 10498.610, 419.100, 52845.705 24/12/17,09:37:27,14,06,1, 11.8,1,1, -2.556, 10498.631, 419.080, 52845.758 24/12/17,09:37:27,15,06,1, 11.8,1,1, -2.556, 10498.597, 419.068, 52845.769 24/12/17,09:37:27,16,06,1, 11.8,1,1, -2.556, 10498.626, 419.136, 52845.704 24/12/17,09:37:27,17,06,1, 11.8,1,1, -2.556, 10498.639, 419.093, 52845.795 24/12/17,09:37:27,18,06,1, 11.8,1,1, -2.556, 10498.614, 419.095, 52845.824 24/12/17,09:37:27,19,06,1, 11.8,1,1, -2.556, 10498.627, 419.129, 52845.858 24/12/17,09:37:28,00,06,1, 11.9,1,1, -2.559, 10498.621, 419.129, 52845.858 24/12/17,09:37:28,01,06,1, 11.9,1,1, -2.559, 10498.608, 419.102, 52845.687 24/12/17,09:37:28,02,06,1, 11.9,1,1, -2.559, 10498.635, 419.114, 52845.806 24/12/17,09:37:28,03,06,1, 11.9,1,1, -2.559, 10498.606, 419.069, 52845.806 24/12/17,09:37:28,04,06,1, 11.9,1,1, -2.559, 10498.637, 419.154, 52845.794 24/12/17,09:37:28,05,06,1, 11.9,1,1, -2.559, 10498.614, 419.088, 52845.768 24/12/17,09:37:28,06,06,1, 11.9,1,1, -2.559, 10498.632, 419.078, 52845.781 24/12/17,09:37:28,07,06,1, 11.9,1,1, -2.559, 10498.618, 419.123, 52845.772 24/12/17,09:37:28,08,06,1, 11.9,1,1, -2.559, 10498.620, 419.053, 52845.712 24/12/17,09:37:28,09,06,1, 11.9,1,1, -2.559, 10498.616, 419.120, 52845.766 24/12/17,09:37:28,10,06,1, 11.9,1,1, -2.559, 10498.615, 419.103, 52845.724 24/12/17,09:37:28,11,06,1, 11.9,1,1, -2.559, 10498.590, 419.083, 52845.705 24/12/17,09:37:28,12,06,1, 11.9,1,1, -2.559, 10498.604, 419.130, 52845.806 24/12/17,09:37:28,13,06,1, 11.9,1,1, -2.559, 10498.609, 419.072, 52845.715 24/12/17,09:37:28,14,06,1, 11.9,1,1, -2.559, 10498.607, 419.122, 52845.708 24/12/17,09:37:28,15,06,1, 11.9,1,1, -2.559, 10498.625, 419.122, 52845.770 24/12/17,09:37:28,16,06,1, 11.9,1,1, -2.559, 10498.592, 419.084, 52845.729 24/12/17,09:37:28,17,06,1, 11.9,1,1, -2.559, 10498.587, 419.135, 52845.732 24/12/17,09:37:28,18,06,1, 11.9,1,1, -2.559, 10498.606, 419.087, 52845.701 24/12/17,09:37:28,19,06,1, 11.9,1,1, -2.559, 10498.583, 419.087, 52845.757 24/12/17,09:37:29,00,06,1, 12.0,1,1, -2.553, 10498.580, 419.087, 52845.757 24/12/17,09:37:29,01,06,1, 12.0,1,1, -2.553, 10498.573, 419.071, 52845.690 24/12/17,09:37:29,02,06,1, 12.0,1,1, -2.553, 10498.595, 419.125, 52845.684 24/12/17,09:37:29,03,06,1, 12.0,1,1, -2.553, 10498.599, 419.119, 52845.737 24/12/17,09:37:29,04,06,1, 12.0,1,1, -2.553, 10498.581, 419.076, 52845.710 24/12/17,09:37:29,05,06,1, 12.0,1,1, -2.553, 10498.574, 419.127, 52845.650 24/12/17,09:37:29,06,06,1, 12.0,1,1, -2.553, 10498.584, 419.104, 52845.683 24/12/17,09:37:29,07,06,1, 12.0,1,1, -2.553, 10498.558, 419.114, 52845.715 24/12/17,09:37:29,08,06,1, 12.0,1,1, -2.553, 10498.577, 419.118, 52845.722 24/12/17,09:37:29,09,06,1, 12.0,1,1, -2.553, 10498.557, 419.080, 52845.680 24/12/17,09:37:29,10,06,1, 12.0,1,1, -2.553, 10498.573, 419.123, 52845.701 24/12/17,09:37:29,11,06,1, 12.0,1,1, -2.553, 10498.598, 419.143, 52845.699 24/12/17,09:37:29,12,06,1, 12.0,1,1, -2.553, 10498.534, 419.075, 52845.647 24/12/17,09:37:29,13,06,1, 12.0,1,1, -2.553, 10498.573, 419.132, 52845.704 24/12/17,09:37:29,14,06,1, 12.0,1,1, -2.553, 10498.566, 419.088, 52845.702 24/12/17,09:37:29,15,06,1, 12.0,1,1, -2.553, 10498.570, 419.078, 52845.654 24/12/17,09:37:29,16,06,1, 12.0,1,1, -2.553, 10498.571, 419.108, 52845.661 24/12/17,09:37:29,17,06,1, 12.0,1,1, -2.553, 10498.563, 419.069, 52845.707 24/12/17,09:37:29,18,06,1, 12.0,1,1, -2.553, 10498.562, 419.128, 52845.761 24/12/17,09:37:29,19,06,1, 12.0,1,1, -2.553, 10498.569, 419.133, 52845.709 24/12/17,09:37:30,00,07,1, 12.0,1,1, -2.561, 10498.563, 419.133, 52845.709 24/12/17,09:37:30,01,07,1, 12.0,1,1, -2.561, 10498.564, 419.131, 52845.699 24/12/17,09:37:30,02,07,1, 12.0,1,1, -2.561, 10498.559, 419.084, 52845.684 24/12/17,09:37:30,03,07,1, 12.0,1,1, -2.561, 10498.549, 419.120, 52845.696 24/12/17,09:37:30,04,07,1, 12.0,1,1, -2.561, 10498.575, 419.138, 52845.713 24/12/17,09:37:30,05,07,1, 12.0,1,1, -2.561, 10498.553, 419.074, 52845.608 24/12/17,09:37:30,06,07,1, 12.0,1,1, -2.561, 10498.562, 419.144, 52845.754 24/12/17,09:37:30,07,07,1, 12.0,1,1, -2.561, 10498.576, 419.138, 52845.756 24/12/17,09:37:30,08,07,1, 12.0,1,1, -2.561, 10498.565, 419.114, 52845.727 24/12/17,09:37:30,09,07,1, 12.0,1,1, -2.561, 10498.571, 419.156, 52845.716 24/12/17,09:37:30,10,07,1, 12.0,1,1, -2.561, 10498.559, 419.106, 52845.733 24/12/17,09:37:30,11,07,1, 12.0,1,1, -2.561, 10498.547, 419.119, 52845.676 24/12/17,09:37:30,12,07,1, 12.0,1,1, -2.561, 10498.571, 419.135, 52845.756 24/12/17,09:37:30,13,07,1, 12.0,1,1, -2.561, 10498.554, 419.074, 52845.694 24/12/17,09:37:30,14,07,1, 12.0,1,1, -2.561, 10498.534, 419.126, 52845.681 24/12/17,09:37:30,15,07,1, 12.0,1,1, -2.561, 10498.540, 419.110, 52845.691 24/12/17,09:37:30,16,07,1, 12.0,1,1, -2.561, 10498.519, 419.096, 52845.647 24/12/17,09:37:30,17,07,1, 12.0,1,1, -2.561, 10498.544, 419.137, 52845.716 24/12/17,09:37:30,18,07,1, 12.0,1,1, -2.561, 10498.537, 419.096, 52845.658 24/12/17,09:37:30,19,07,1, 12.0,1,1, -2.561, 10498.527, 419.126, 52845.675 24/12/17,09:37:31,00,07,1, 11.9,1,1, -2.554, 10498.521, 419.126, 52845.675 24/12/17,09:37:31,01,07,1, 11.9,1,1, -2.554, 10498.516, 419.085, 52845.658 24/12/17,09:37:31,02,07,1, 11.9,1,1, -2.554, 10498.565, 419.149, 52845.630 24/12/17,09:37:31,03,07,1, 11.9,1,1, -2.554, 10498.541, 419.114, 52845.635 24/12/17,09:37:31,04,07,1, 11.9,1,1, -2.554, 10498.497, 419.103, 52845.675 24/12/17,09:37:31,05,07,1, 11.9,1,1, -2.554, 10498.556, 419.168, 52845.702 24/12/17,09:37:31,06,07,1, 11.9,1,1, -2.554, 10498.534, 419.116, 52845.706 24/12/17,09:37:31,07,07,1, 11.9,1,1, -2.554, 10498.537, 419.157, 52845.649 24/12/17,09:37:31,08,07,1, 11.9,1,1, -2.554, 10498.549, 419.150, 52845.672 24/12/17,09:37:31,09,07,1, 11.9,1,1, -2.554, 10498.539, 419.092, 52845.635 24/12/17,09:37:31,10,07,1, 11.9,1,1, -2.554, 10498.549, 419.171, 52845.708 24/12/17,09:37:31,11,07,1, 11.9,1,1, -2.554, 10498.547, 419.130, 52845.627 24/12/17,09:37:31,12,07,1, 11.9,1,1, -2.554, 10498.491, 419.133, 52845.648 24/12/17,09:37:31,13,07,1, 11.9,1,1, -2.554, 10498.543, 419.186, 52845.676 24/12/17,09:37:31,14,07,1, 11.9,1,1, -2.554, 10498.528, 419.158, 52845.703 24/12/17,09:37:31,15,07,1, 11.9,1,1, -2.554, 10498.525, 419.172, 52845.671 24/12/17,09:37:31,16,07,1, 11.9,1,1, -2.554, 10498.534, 419.189, 52845.685 24/12/17,09:37:31,17,07,1, 11.9,1,1, -2.554, 10498.518, 419.150, 52845.573 24/12/17,09:37:31,18,07,1, 11.9,1,1, -2.554, 10498.516, 419.179, 52845.663 24/12/17,09:37:31,19,07,1, 11.9,1,1, -2.554, 10498.535, 419.178, 52845.594 24/12/17,09:37:32,00,06,1, 12.0,1,1, -2.556, 10498.530, 419.178, 52845.594 24/12/17,09:37:32,01,06,1, 12.0,1,1, -2.556, 10498.515, 419.207, 52845.655 24/12/17,09:37:32,02,06,1, 12.0,1,1, -2.556, 10498.502, 419.142, 52845.697 24/12/17,09:37:32,03,06,1, 12.0,1,1, -2.556, 10498.510, 419.198, 52845.716 24/12/17,09:37:32,04,06,1, 12.0,1,1, -2.556, 10498.531, 419.208, 52845.664 24/12/17,09:37:32,05,06,1, 12.0,1,1, -2.556, 10498.513, 419.159, 52845.651 24/12/17,09:37:32,06,06,1, 12.0,1,1, -2.556, 10498.513, 419.220, 52845.725 24/12/17,09:37:32,07,06,1, 12.0,1,1, -2.556, 10498.515, 419.165, 52845.627 24/12/17,09:37:32,08,06,1, 12.0,1,1, -2.556, 10498.520, 419.165, 52845.679 24/12/17,09:37:32,09,06,1, 12.0,1,1, -2.556, 10498.508, 419.242, 52845.762 24/12/17,09:37:32,10,06,1, 12.0,1,1, -2.556, 10498.523, 419.178, 52845.619 24/12/17,09:37:32,11,06,1, 12.0,1,1, -2.556, 10498.488, 419.220, 52845.556 24/12/17,09:37:32,12,06,1, 12.0,1,1, -2.556, 10498.493, 419.240, 52845.625 24/12/17,09:37:32,13,06,1, 12.0,1,1, -2.556, 10498.532, 419.176, 52845.625 24/12/17,09:37:32,14,06,1, 12.0,1,1, -2.556, 10498.511, 419.264, 52845.705 24/12/17,09:37:32,15,06,1, 12.0,1,1, -2.556, 10498.499, 419.222, 52845.674 24/12/17,09:37:32,16,06,1, 12.0,1,1, -2.556, 10498.489, 419.220, 52845.659 24/12/17,09:37:32,17,06,1, 12.0,1,1, -2.556, 10498.502, 419.293, 52845.715 24/12/17,09:37:32,18,06,1, 12.0,1,1, -2.556, 10498.470, 419.231, 52845.692 24/12/17,09:37:32,19,06,1, 12.0,1,1, -2.556, 10498.476, 419.269, 52845.648 24/12/17,09:37:33,00,06,1, 11.9,1,1, -2.556, 10498.471, 419.269, 52845.648 24/12/17,09:37:33,01,06,1, 11.9,1,1, -2.556, 10498.471, 419.232, 52845.704 24/12/17,09:37:33,02,06,1, 11.9,1,1, -2.556, 10498.480, 419.295, 52845.668 24/12/17,09:37:33,03,06,1, 11.9,1,1, -2.556, 10498.490, 419.250, 52845.665 24/12/17,09:37:33,04,06,1, 11.9,1,1, -2.556, 10498.465, 419.244, 52845.645 24/12/17,09:37:33,05,06,1, 11.9,1,1, -2.556, 10498.481, 419.298, 52845.693 24/12/17,09:37:33,06,06,1, 11.9,1,1, -2.556, 10498.476, 419.257, 52845.667 24/12/17,09:37:33,07,06,1, 11.9,1,1, -2.556, 10498.478, 419.278, 52845.677 24/12/17,09:37:33,08,06,1, 11.9,1,1, -2.556, 10498.485, 419.297, 52845.664 24/12/17,09:37:33,09,06,1, 11.9,1,1, -2.556, 10498.452, 419.256, 52845.593 24/12/17,09:37:33,10,06,1, 11.9,1,1, -2.556, 10498.470, 419.317, 52845.665 24/12/17,09:37:33,11,06,1, 11.9,1,1, -2.556, 10498.456, 419.287, 52845.610 24/12/17,09:37:33,12,06,1, 11.9,1,1, -2.556, 10498.430, 419.266, 52845.630 24/12/17,09:37:33,13,06,1, 11.9,1,1, -2.556, 10498.464, 419.335, 52845.755 24/12/17,09:37:33,14,06,1, 11.9,1,1, -2.556, 10498.446, 419.273, 52845.687 24/12/17,09:37:33,15,06,1, 11.9,1,1, -2.556, 10498.447, 419.310, 52845.699 24/12/17,09:37:33,16,06,1, 11.9,1,1, -2.556, 10498.449, 419.315, 52845.711 24/12/17,09:37:33,17,06,1, 11.9,1,1, -2.556, 10498.417, 419.285, 52845.643 24/12/17,09:37:33,18,06,1, 11.9,1,1, -2.556, 10498.431, 419.341, 52845.606 24/12/17,09:37:33,19,06,1, 11.9,1,1, -2.556, 10498.443, 419.287, 52845.593 24/12/17,09:37:34,00,06,1, 11.9,1,1, -2.550, 10498.438, 419.287, 52845.593 24/12/17,09:37:34,01,06,1, 11.9,1,1, -2.550, 10498.437, 419.337, 52845.680 24/12/17,09:37:34,02,06,1, 11.9,1,1, -2.550, 10498.422, 419.285, 52845.591 24/12/17,09:37:34,03,06,1, 11.9,1,1, -2.550, 10498.452, 419.338, 52845.652 24/12/17,09:37:34,04,06,1, 11.9,1,1, -2.550, 10498.429, 419.315, 52845.689 24/12/17,09:37:34,05,06,1, 11.9,1,1, -2.550, 10498.428, 419.310, 52845.591 24/12/17,09:37:34,06,06,1, 11.9,1,1, -2.550, 10498.442, 419.350, 52845.596 24/12/17,09:37:34,07,06,1, 11.9,1,1, -2.550, 10498.407, 419.317, 52845.615 24/12/17,09:37:34,08,06,1, 11.9,1,1, -2.550, 10498.415, 419.375, 52845.652 24/12/17,09:37:34,09,06,1, 11.9,1,1, -2.550, 10498.433, 419.357, 52845.669 24/12/17,09:37:34,10,06,1, 11.9,1,1, -2.550, 10498.403, 419.327, 52845.598 24/12/17,09:37:34,11,06,1, 11.9,1,1, -2.550, 10498.431, 419.367, 52845.682 24/12/17,09:37:34,12,06,1, 11.9,1,1, -2.550, 10498.410, 419.347, 52845.637 24/12/17,09:37:34,13,06,1, 11.9,1,1, -2.550, 10498.428, 419.301, 52845.582 24/12/17,09:37:34,14,06,1, 11.9,1,1, -2.550, 10498.401, 419.375, 52845.692 24/12/17,09:37:34,15,06,1, 11.9,1,1, -2.550, 10498.412, 419.344, 52845.611 24/12/17,09:37:34,16,06,1, 11.9,1,1, -2.550, 10498.393, 419.357, 52845.636 24/12/17,09:37:34,17,06,1, 11.9,1,1, -2.550, 10498.418, 419.379, 52845.647 24/12/17,09:37:34,18,06,1, 11.9,1,1, -2.550, 10498.418, 419.327, 52845.614 24/12/17,09:37:34,19,06,1, 11.9,1,1, -2.550, 10498.427, 419.397, 52845.573 24/12/17,09:37:35,00,08,1, 11.9,1,1, -2.551, 10498.421, 419.397, 52845.573 24/12/17,09:37:35,01,08,1, 11.9,1,1, -2.551, 10498.392, 419.349, 52845.651 24/12/17,09:37:35,02,08,1, 11.9,1,1, -2.551, 10498.400, 419.418, 52845.671 24/12/17,09:37:35,03,08,1, 11.9,1,1, -2.551, 10498.393, 419.385, 52845.596 24/12/17,09:37:35,04,08,1, 11.9,1,1, -2.551, 10498.400, 419.408, 52845.587 24/12/17,09:37:35,05,08,1, 11.9,1,1, -2.551, 10498.419, 419.432, 52845.656 24/12/17,09:37:35,06,08,1, 11.9,1,1, -2.551, 10498.377, 419.360, 52845.647 24/12/17,09:37:35,07,08,1, 11.9,1,1, -2.551, 10498.384, 419.409, 52845.643 24/12/17,09:37:35,08,08,1, 11.9,1,1, -2.551, 10498.385, 419.407, 52845.619 24/12/17,09:37:35,09,08,1, 11.9,1,1, -2.551, 10498.364, 419.382, 52845.566 24/12/17,09:37:35,10,08,1, 11.9,1,1, -2.551, 10498.418, 419.417, 52845.670 24/12/17,09:37:35,11,08,1, 11.9,1,1, -2.551, 10498.384, 419.380, 52845.563 24/12/17,09:37:35,12,08,1, 11.9,1,1, -2.551, 10498.387, 419.401, 52845.623 24/12/17,09:37:35,13,08,1, 11.9,1,1, -2.551, 10498.378, 419.411, 52845.625 24/12/17,09:37:35,14,08,1, 11.9,1,1, -2.551, 10498.339, 419.373, 52845.589 24/12/17,09:37:35,15,08,1, 11.9,1,1, -2.551, 10498.399, 419.437, 52845.617 24/12/17,09:37:35,16,08,1, 11.9,1,1, -2.551, 10498.385, 419.424, 52845.623 24/12/17,09:37:35,17,08,1, 11.9,1,1, -2.551, 10498.375, 419.389, 52845.621 24/12/17,09:37:35,18,08,1, 11.9,1,1, -2.551, 10498.383, 419.442, 52845.626 24/12/17,09:37:35,19,08,1, 11.9,1,1, -2.551, 10498.369, 419.372, 52845.602 24/12/17,09:37:36,00,07,1, 11.9,1,1, -2.552, 10498.363, 419.372, 52845.602 24/12/17,09:37:36,01,07,1, 11.9,1,1, -2.552, 10498.394, 419.437, 52845.667 24/12/17,09:37:36,02,07,1, 11.9,1,1, -2.552, 10498.359, 419.400, 52845.548 24/12/17,09:37:36,03,07,1, 11.9,1,1, -2.552, 10498.376, 419.455, 52845.642 24/12/17,09:37:36,04,07,1, 11.9,1,1, -2.552, 10498.361, 419.402, 52845.706 24/12/17,09:37:36,05,07,1, 11.9,1,1, -2.552, 10498.361, 419.412, 52845.582 24/12/17,09:37:36,06,07,1, 11.9,1,1, -2.552, 10498.367, 419.431, 52845.677 24/12/17,09:37:36,07,07,1, 11.9,1,1, -2.552, 10498.350, 419.376, 52845.584 24/12/17,09:37:36,08,07,1, 11.9,1,1, -2.552, 10498.359, 419.455, 52845.554 24/12/17,09:37:36,09,07,1, 11.9,1,1, -2.552, 10498.384, 419.454, 52845.621 24/12/17,09:37:36,10,07,1, 11.9,1,1, -2.552, 10498.363, 419.422, 52845.587 24/12/17,09:37:36,11,07,1, 11.9,1,1, -2.552, 10498.387, 419.486, 52845.633 24/12/17,09:37:36,12,07,1, 11.9,1,1, -2.552, 10498.384, 419.427, 52845.569 24/12/17,09:37:36,13,07,1, 11.9,1,1, -2.552, 10498.369, 419.436, 52845.648 24/12/17,09:37:36,14,07,1, 11.9,1,1, -2.552, 10498.359, 419.495, 52845.852 24/12/17,09:37:36,15,07,1, 11.9,1,1, -2.552, 10498.343, 419.438, 52845.577 24/12/17,09:37:36,16,07,1, 11.9,1,1, -2.552, 10498.379, 419.457, 52845.667 24/12/17,09:37:36,17,07,1, 11.9,1,1, -2.552, 10498.365, 419.457, 52845.578 24/12/17,09:37:36,18,07,1, 11.9,1,1, -2.552, 10498.332, 419.449, 52845.544 24/12/17,09:37:36,19,07,1, 11.9,1,1, -2.552, 10498.378, 419.494, 52845.597 24/12/17,09:37:37,00,07,1, 11.8,1,1, -2.552, 10498.371, 419.494, 52845.597 24/12/17,09:37:37,01,07,1, 11.8,1,1, -2.552, 10498.321, 419.443, 52845.597 24/12/17,09:37:37,02,07,1, 11.8,1,1, -2.552, 10498.358, 419.492, 52845.529 24/12/17,09:37:37,03,07,1, 11.8,1,1, -2.552, 10498.359, 419.451, 52845.622 24/12/17,09:37:37,04,07,1, 11.8,1,1, -2.552, 10498.339, 419.469, 52845.564 24/12/17,09:37:37,05,07,1, 11.8,1,1, -2.552, 10498.359, 419.453, 52845.574 24/12/17,09:37:37,06,07,1, 11.8,1,1, -2.552, 10498.352, 419.444, 52845.552 24/12/17,09:37:37,07,07,1, 11.8,1,1, -2.552, 10498.355, 419.499, 52845.554 24/12/17,09:37:37,08,07,1, 11.8,1,1, -2.552, 10498.340, 419.441, 52845.594 24/12/17,09:37:37,09,07,1, 11.8,1,1, -2.552, 10498.307, 419.445, 52845.554 24/12/17,09:37:37,10,07,1, 11.8,1,1, -2.552, 10498.353, 419.500, 52845.668 24/12/17,09:37:37,11,07,1, 11.8,1,1, -2.552, 10498.319, 419.449, 52845.526 24/12/17,09:37:37,12,07,1, 11.8,1,1, -2.552, 10498.321, 419.476, 52845.503 24/12/17,09:37:37,13,07,1, 11.8,1,1, -2.552, 10498.309, 419.480, 52845.565 24/12/17,09:37:37,14,07,1, 11.8,1,1, -2.552, 10498.332, 419.468, 52845.537 24/12/17,09:37:37,15,07,1, 11.8,1,1, -2.552, 10498.318, 419.503, 52845.588 24/12/17,09:37:37,16,07,1, 11.8,1,1, -2.552, 10498.330, 419.484, 52845.585 24/12/17,09:37:37,17,07,1, 11.8,1,1, -2.552, 10498.296, 419.469, 52845.502 24/12/17,09:37:37,18,07,1, 11.8,1,1, -2.552, 10498.308, 419.510, 52845.592 24/12/17,09:37:37,19,07,1, 11.8,1,1, -2.552, 10498.307, 419.459, 52845.544 24/12/17,09:37:38,00,07,1, 11.9,1,1, -2.556, 10498.304, 419.459, 52845.544 24/12/17,09:37:38,01,07,1, 11.9,1,1, -2.556, 10498.273, 419.472, 52845.578 24/12/17,09:37:38,02,07,1, 11.9,1,1, -2.556, 10498.271, 419.490, 52845.540 24/12/17,09:37:38,03,07,1, 11.9,1,1, -2.556, 10498.300, 419.520, 52845.582 24/12/17,09:37:38,04,07,1, 11.9,1,1, -2.556, 10498.269, 419.499, 52845.524 24/12/17,09:37:38,05,07,1, 11.9,1,1, -2.556, 10498.264, 419.497, 52845.570 24/12/17,09:37:38,06,07,1, 11.9,1,1, -2.556, 10498.313, 419.525, 52845.594 24/12/17,09:37:38,07,07,1, 11.9,1,1, -2.556, 10498.271, 419.472, 52845.548 24/12/17,09:37:38,08,07,1, 11.9,1,1, -2.556, 10498.285, 419.551, 52845.599 24/12/17,09:37:38,09,07,1, 11.9,1,1, -2.556, 10498.289, 419.534, 52845.610 24/12/17,09:37:38,10,07,1, 11.9,1,1, -2.556, 10498.249, 419.493, 52845.567 24/12/17,09:37:38,11,07,1, 11.9,1,1, -2.556, 10498.282, 419.553, 52845.607 24/12/17,09:37:38,12,07,1, 11.9,1,1, -2.556, 10498.272, 419.489, 52845.538 24/12/17,09:37:38,13,07,1, 11.9,1,1, -2.556, 10498.266, 419.510, 52845.525 24/12/17,09:37:38,14,07,1, 11.9,1,1, -2.556, 10498.272, 419.566, 52845.582 24/12/17,09:37:38,15,07,1, 11.9,1,1, -2.556, 10498.245, 419.509, 52845.515 24/12/17,09:37:38,16,07,1, 11.9,1,1, -2.556, 10498.268, 419.544, 52845.502 24/12/17,09:37:38,17,07,1, 11.9,1,1, -2.556, 10498.262, 419.551, 52845.559 24/12/17,09:37:38,18,07,1, 11.9,1,1, -2.556, 10498.234, 419.518, 52845.502 24/12/17,09:37:38,19,07,1, 11.9,1,1, -2.556, 10498.248, 419.580, 52845.563 24/12/17,09:37:39,00,07,1, 11.9,1,1, -2.554, 10498.246, 419.580, 52845.563 24/12/17,09:37:39,01,07,1, 11.9,1,1, -2.554, 10498.236, 419.556, 52845.596 24/12/17,09:37:39,02,07,1, 11.9,1,1, -2.554, 10498.234, 419.575, 52845.524 24/12/17,09:37:39,03,07,1, 11.9,1,1, -2.554, 10498.205, 419.516, 52845.553 24/12/17,09:37:39,04,07,1, 11.9,1,1, -2.554, 10498.248, 419.600, 52845.559 24/12/17,09:37:39,05,07,1, 11.9,1,1, -2.554, 10498.234, 419.589, 52845.568 24/12/17,09:37:39,06,07,1, 11.9,1,1, -2.554, 10498.226, 419.546, 52845.472 24/12/17,09:37:39,07,07,1, 11.9,1,1, -2.554, 10498.237, 419.588, 52845.535 24/12/17,09:37:39,08,07,1, 11.9,1,1, -2.554, 10498.218, 419.575, 52845.546 24/12/17,09:37:39,09,07,1, 11.9,1,1, -2.554, 10498.230, 419.595, 52845.621 24/12/17,09:37:39,10,07,1, 11.9,1,1, -2.554, 10498.216, 419.632, 52845.626 24/12/17,09:37:39,11,07,1, 11.9,1,1, -2.554, 10498.207, 419.568, 52845.512 24/12/17,09:37:39,12,07,1, 11.9,1,1, -2.554, 10498.204, 419.643, 52845.599 24/12/17,09:37:39,13,07,1, 11.9,1,1, -2.554, 10498.214, 419.612, 52845.531 24/12/17,09:37:39,14,07,1, 11.9,1,1, -2.554, 10498.226, 419.593, 52845.400 24/12/17,09:37:39,15,07,1, 11.9,1,1, -2.554, 10498.221, 419.649, 52845.625 24/12/17,09:37:39,16,07,1, 11.9,1,1, -2.554, 10498.207, 419.598, 52845.586 24/12/17,09:37:39,17,07,1, 11.9,1,1, -2.554, 10498.209, 419.621, 52845.546 24/12/17,09:37:39,18,07,1, 11.9,1,1, -2.554, 10498.223, 419.653, 52845.617 24/12/17,09:37:39,19,07,1, 11.9,1,1, -2.554, 10498.162, 419.628, 52845.543 24/12/17,09:37:40,00,07,1, 11.9,1,1, -2.554, 10498.154, 419.628, 52845.543 24/12/17,09:37:40,01,07,1, 11.9,1,1, -2.554, 10498.191, 419.626, 52845.587 24/12/17,09:37:40,02,07,1, 11.9,1,1, -2.554, 10498.186, 419.650, 52845.559 24/12/17,09:37:40,03,07,1, 11.9,1,1, -2.554, 10498.192, 419.680, 52845.583 24/12/17,09:37:40,04,07,1, 11.9,1,1, -2.554, 10498.173, 419.634, 52845.500 24/12/17,09:37:40,05,07,1, 11.9,1,1, -2.554, 10498.188, 419.673, 52845.583 24/12/17,09:37:40,06,07,1, 11.9,1,1, -2.554, 10498.164, 419.687, 52845.533 24/12/17,09:37:40,07,07,1, 11.9,1,1, -2.554, 10498.170, 419.620, 52845.486 24/12/17,09:37:40,08,07,1, 11.9,1,1, -2.554, 10498.159, 419.705, 52845.550 24/12/17,09:37:40,09,07,1, 11.9,1,1, -2.554, 10498.156, 419.653, 52845.475 24/12/17,09:37:40,10,07,1, 11.9,1,1, -2.554, 10498.161, 419.659, 52845.474 24/12/17,09:37:40,11,07,1, 11.9,1,1, -2.554, 10498.160, 419.704, 52845.492 24/12/17,09:37:40,12,07,1, 11.9,1,1, -2.554, 10498.158, 419.672, 52845.461 24/12/17,09:37:40,13,07,1, 11.9,1,1, -2.554, 10498.136, 419.694, 52845.491 24/12/17,09:37:40,14,07,1, 11.9,1,1, -2.554, 10498.164, 419.679, 52845.506 24/12/17,09:37:40,15,07,1, 11.9,1,1, -2.554, 10498.087, 419.664, 52845.476 24/12/17,09:37:40,16,07,1, 11.9,1,1, -2.554, 10498.145, 419.748, 52845.533 24/12/17,09:37:40,17,07,1, 11.9,1,1, -2.554, 10498.120, 419.699, 52845.531 24/12/17,09:37:40,18,07,1, 11.9,1,1, -2.554, 10498.104, 419.701, 52845.496 24/12/17,09:37:40,19,07,1, 11.9,1,1, -2.554, 10498.113, 419.731, 52845.542 24/12/17,09:37:41,00,07,1, 12.0,1,1, -2.557, 10498.112, 419.731, 52845.542 24/12/17,09:37:41,01,07,1, 12.0,1,1, -2.557, 10498.107, 419.747, 52845.560 24/12/17,09:37:41,02,07,1, 12.0,1,1, -2.557, 10498.122, 419.736, 52845.526 24/12/17,09:37:41,03,07,1, 12.0,1,1, -2.557, 10498.109, 419.688, 52845.500 24/12/17,09:37:41,04,07,1, 12.0,1,1, -2.557, 10498.114, 419.736, 52845.446 24/12/17,09:37:41,05,07,1, 12.0,1,1, -2.557, 10498.109, 419.712, 52845.531 24/12/17,09:37:41,06,07,1, 12.0,1,1, -2.557, 10498.106, 419.696, 52845.436 24/12/17,09:37:41,07,07,1, 12.0,1,1, -2.557, 10498.125, 419.747, 52845.498 24/12/17,09:37:41,08,07,1, 12.0,1,1, -2.557, 10498.088, 419.716, 52845.416 24/12/17,09:37:41,09,07,1, 12.0,1,1, -2.557, 10498.098, 419.759, 52845.500 24/12/17,09:37:41,10,07,1, 12.0,1,1, -2.557, 10498.110, 419.762, 52845.562 24/12/17,09:37:41,11,07,1, 12.0,1,1, -2.557, 10498.085, 419.731, 52845.511 24/12/17,09:37:41,12,07,1, 12.0,1,1, -2.557, 10498.081, 419.786, 52845.529 24/12/17,09:37:41,13,07,1, 12.0,1,1, -2.557, 10498.068, 419.715, 52845.520 24/12/17,09:37:41,14,07,1, 12.0,1,1, -2.557, 10498.046, 419.766, 52845.535 24/12/17,09:37:41,15,07,1, 12.0,1,1, -2.557, 10498.096, 419.786, 52845.577 24/12/17,09:37:41,16,07,1, 12.0,1,1, -2.557, 10498.066, 419.717, 52845.459 24/12/17,09:37:41,17,07,1, 12.0,1,1, -2.557, 10498.072, 419.788, 52845.526 24/12/17,09:37:41,18,07,1, 12.0,1,1, -2.557, 10498.082, 419.756, 52845.465 24/12/17,09:37:41,19,07,1, 12.0,1,1, -2.557, 10498.059, 419.753, 52845.497 24/12/17,09:37:42,00,07,1, 11.9,1,1, -2.555, 10498.054, 419.753, 52845.497 24/12/17,09:37:42,01,07,1, 11.9,1,1, -2.555, 10498.044, 419.746, 52845.480 24/12/17,09:37:42,02,07,1, 11.9,1,1, -2.555, 10498.046, 419.765, 52845.513 24/12/17,09:37:42,03,07,1, 11.9,1,1, -2.555, 10498.072, 419.771, 52845.548 24/12/17,09:37:42,04,07,1, 11.9,1,1, -2.555, 10498.011, 419.756, 52845.548 24/12/17,09:37:42,05,07,1, 11.9,1,1, -2.555, 10498.017, 419.814, 52845.530 24/12/17,09:37:42,06,07,1, 11.9,1,1, -2.555, 10498.038, 419.774, 52845.479 24/12/17,09:37:42,07,07,1, 11.9,1,1, -2.555, 10497.999, 419.787, 52845.466 24/12/17,09:37:42,08,07,1, 11.9,1,1, -2.555, 10498.027, 419.807, 52845.592 24/12/17,09:37:42,09,07,1, 11.9,1,1, -2.555, 10498.004, 419.765, 52845.466 24/12/17,09:37:42,10,07,1, 11.9,1,1, -2.555, 10497.994, 419.808, 52845.483 24/12/17,09:37:42,11,07,1, 11.9,1,1, -2.555, 10498.016, 419.834, 52845.498 24/12/17,09:37:42,12,07,1, 11.9,1,1, -2.555, 10497.997, 419.782, 52845.371 24/12/17,09:37:42,13,07,1, 11.9,1,1, -2.555, 10497.996, 419.854, 52845.482 24/12/17,09:37:42,14,07,1, 11.9,1,1, -2.555, 10497.994, 419.809, 52845.546 24/12/17,09:37:42,15,07,1, 11.9,1,1, -2.555, 10497.996, 419.789, 52845.445 24/12/17,09:37:42,16,07,1, 11.9,1,1, -2.555, 10497.992, 419.871, 52845.498 24/12/17,09:37:42,17,07,1, 11.9,1,1, -2.555, 10497.968, 419.789, 52845.442 24/12/17,09:37:42,18,07,1, 11.9,1,1, -2.555, 10497.959, 419.810, 52845.436 24/12/17,09:37:42,19,07,1, 11.9,1,1, -2.555, 10497.989, 419.846, 52845.467 24/12/17,09:37:43,00,07,1, 11.9,1,1, -2.560, 10497.987, 419.846, 52845.467 24/12/17,09:37:43,01,07,1, 11.9,1,1, -2.560, 10497.980, 419.885, 52845.558 24/12/17,09:37:43,02,07,1, 11.9,1,1, -2.560, 10497.970, 419.826, 52845.538 24/12/17,09:37:43,03,07,1, 11.9,1,1, -2.560, 10497.956, 419.811, 52845.539 24/12/17,09:37:43,04,07,1, 11.9,1,1, -2.560, 10497.970, 419.858, 52845.544 24/12/17,09:37:43,05,07,1, 11.9,1,1, -2.560, 10497.960, 419.818, 52845.449 24/12/17,09:37:43,06,07,1, 11.9,1,1, -2.560, 10497.978, 419.870, 52845.501 24/12/17,09:37:43,07,07,1, 11.9,1,1, -2.560, 10497.938, 419.851, 52845.495 24/12/17,09:37:43,08,07,1, 11.9,1,1, -2.560, 10497.947, 419.826, 52845.475 24/12/17,09:37:43,09,07,1, 11.9,1,1, -2.560, 10497.961, 419.885, 52845.509 24/12/17,09:37:43,10,07,1, 11.9,1,1, -2.560, 10497.961, 419.856, 52845.466 24/12/17,09:37:43,11,07,1, 11.9,1,1, -2.560, 10497.910, 419.845, 52845.471 24/12/17,09:37:43,12,07,1, 11.9,1,1, -2.560, 10497.940, 419.896, 52845.482 24/12/17,09:37:43,13,07,1, 11.9,1,1, -2.560, 10497.927, 419.818, 52845.413 24/12/17,09:37:43,14,07,1, 11.9,1,1, -2.560, 10497.926, 419.880, 52845.446 24/12/17,09:37:43,15,07,1, 11.9,1,1, -2.560, 10497.948, 419.898, 52845.509 24/12/17,09:37:43,16,07,1, 11.9,1,1, -2.560, 10497.914, 419.865, 52845.438 24/12/17,09:37:43,17,07,1, 11.9,1,1, -2.560, 10497.926, 419.940, 52845.519 24/12/17,09:37:43,18,07,1, 11.9,1,1, -2.560, 10497.913, 419.881, 52845.449 24/12/17,09:37:43,19,07,1, 11.9,1,1, -2.560, 10497.896, 419.896, 52845.543 24/12/17,09:37:44,00,07,1, 11.9,1,1, -2.557, 10497.895, 419.896, 52845.543 24/12/17,09:37:44,01,07,1, 11.9,1,1, -2.557, 10497.870, 419.876, 52845.515 24/12/17,09:37:44,02,07,1, 11.9,1,1, -2.557, 10497.917, 419.948, 52845.564 24/12/17,09:37:44,03,07,1, 11.9,1,1, -2.557, 10497.919, 419.933, 52845.496 24/12/17,09:37:44,04,07,1, 11.9,1,1, -2.557, 10497.884, 419.914, 52845.434 24/12/17,09:37:44,05,07,1, 11.9,1,1, -2.557, 10497.904, 419.981, 52845.527 24/12/17,09:37:44,06,07,1, 11.9,1,1, -2.557, 10497.868, 419.922, 52845.384 24/12/17,09:37:44,07,07,1, 11.9,1,1, -2.557, 10497.877, 419.971, 52845.430 24/12/17,09:37:44,08,07,1, 11.9,1,1, -2.557, 10497.888, 419.969, 52845.544 24/12/17,09:37:44,09,07,1, 11.9,1,1, -2.557, 10497.883, 419.943, 52845.405 24/12/17,09:37:44,10,07,1, 11.9,1,1, -2.557, 10497.883, 420.020, 52845.542 24/12/17,09:37:44,11,07,1, 11.9,1,1, -2.557, 10497.854, 419.951, 52845.477 24/12/17,09:37:44,12,07,1, 11.9,1,1, -2.557, 10497.848, 419.963, 52845.550 24/12/17,09:37:44,13,07,1, 11.9,1,1, -2.557, 10497.858, 420.022, 52845.572 24/12/17,09:37:44,14,07,1, 11.9,1,1, -2.557, 10497.854, 419.963, 52845.484 24/12/17,09:37:44,15,07,1, 11.9,1,1, -2.557, 10497.857, 420.016, 52845.524 24/12/17,09:37:44,16,07,1, 11.9,1,1, -2.557, 10497.848, 419.999, 52845.507 24/12/17,09:37:44,17,07,1, 11.9,1,1, -2.557, 10497.821, 419.955, 52845.497 24/12/17,09:37:44,18,07,1, 11.9,1,1, -2.557, 10497.857, 420.043, 52845.553 24/12/17,09:37:44,19,07,1, 11.9,1,1, -2.557, 10497.847, 420.004, 52845.472 24/12/17,09:37:45,00,08,1, 11.9,1,1, -2.554, 10497.845, 420.004, 52845.472 24/12/17,09:37:45,01,08,1, 11.9,1,1, -2.554, 10497.856, 420.040, 52845.509 24/12/17,09:37:45,02,08,1, 11.9,1,1, -2.554, 10497.808, 419.983, 52845.511 24/12/17,09:37:45,03,08,1, 11.9,1,1, -2.554, 10497.824, 420.053, 52845.490 24/12/17,09:37:45,04,08,1, 11.9,1,1, -2.554, 10497.842, 420.039, 52845.460 24/12/17,09:37:45,05,08,1, 11.9,1,1, -2.554, 10497.832, 420.035, 52845.519 24/12/17,09:37:45,06,08,1, 11.9,1,1, -2.554, 10497.854, 420.080, 52845.487 24/12/17,09:37:45,07,08,1, 11.9,1,1, -2.554, 10497.793, 420.027, 52845.462 24/12/17,09:37:45,08,08,1, 11.9,1,1, -2.554, 10497.813, 420.076, 52845.515 24/12/17,09:37:45,09,08,1, 11.9,1,1, -2.554, 10497.809, 420.065, 52845.522 24/12/17,09:37:45,10,08,1, 11.9,1,1, -2.554, 10497.801, 420.054, 52845.499 24/12/17,09:37:45,11,08,1, 11.9,1,1, -2.554, 10497.814, 420.097, 52845.488 24/12/17,09:37:45,12,08,1, 11.9,1,1, -2.554, 10497.824, 420.050, 52845.477 24/12/17,09:37:45,13,08,1, 11.9,1,1, -2.554, 10497.801, 420.076, 52845.466 24/12/17,09:37:45,14,08,1, 11.9,1,1, -2.554, 10497.824, 420.124, 52845.573 24/12/17,09:37:45,15,08,1, 11.9,1,1, -2.554, 10497.780, 420.081, 52845.497 24/12/17,09:37:45,16,08,1, 11.9,1,1, -2.554, 10497.773, 420.111, 52845.530 24/12/17,09:37:45,17,08,1, 11.9,1,1, -2.554, 10497.793, 420.117, 52845.538 24/12/17,09:37:45,18,08,1, 11.9,1,1, -2.554, 10497.776, 420.071, 52845.467 24/12/17,09:37:45,19,08,1, 11.9,1,1, -2.554, 10497.793, 420.140, 52845.501 24/12/17,09:37:46,00,08,1, 11.9,1,1, -2.558, 10497.787, 420.140, 52845.501 24/12/17,09:37:46,01,08,1, 11.9,1,1, -2.558, 10497.763, 420.108, 52845.506 24/12/17,09:37:46,02,08,1, 11.9,1,1, -2.558, 10497.802, 420.149, 52845.531 24/12/17,09:37:46,03,08,1, 11.9,1,1, -2.558, 10497.758, 420.096, 52845.516 24/12/17,09:37:46,04,08,1, 11.9,1,1, -2.558, 10497.753, 420.159, 52845.487 24/12/17,09:37:46,05,08,1, 11.9,1,1, -2.558, 10497.797, 420.178, 52845.577 24/12/17,09:37:46,06,08,1, 11.9,1,1, -2.558, 10497.753, 420.130, 52845.460 24/12/17,09:37:46,07,08,1, 11.9,1,1, -2.558, 10497.771, 420.195, 52845.547 24/12/17,09:37:46,08,08,1, 11.9,1,1, -2.558, 10497.768, 420.173, 52845.534 24/12/17,09:37:46,09,08,1, 11.9,1,1, -2.558, 10497.733, 420.159, 52845.541 24/12/17,09:37:46,10,08,1, 11.9,1,1, -2.558, 10497.752, 420.208, 52845.583 24/12/17,09:37:46,11,08,1, 11.9,1,1, -2.558, 10497.753, 420.177, 52845.536 24/12/17,09:37:46,12,08,1, 11.9,1,1, -2.558, 10497.735, 420.207, 52845.508 24/12/17,09:37:46,13,08,1, 11.9,1,1, -2.558, 10497.723, 420.181, 52845.547 24/12/17,09:37:46,14,08,1, 11.9,1,1, -2.558, 10497.744, 420.193, 52845.327 24/12/17,09:37:46,15,08,1, 11.9,1,1, -2.558, 10497.773, 420.254, 52845.585 24/12/17,09:37:46,16,08,1, 11.9,1,1, -2.558, 10497.754, 420.180, 52845.434 24/12/17,09:37:46,17,08,1, 11.9,1,1, -2.558, 10497.780, 420.257, 52845.461 24/12/17,09:37:46,18,08,1, 11.9,1,1, -2.558, 10497.777, 420.265, 52845.512 24/12/17,09:37:46,19,08,1, 11.9,1,1, -2.558, 10497.740, 420.236, 52845.546 24/12/17,09:37:47,00,08,1, 12.0,1,1, -2.558, 10497.737, 420.236, 52845.546 24/12/17,09:37:47,01,08,1, 12.0,1,1, -2.558, 10497.728, 420.265, 52845.490 24/12/17,09:37:47,02,08,1, 12.0,1,1, -2.558, 10497.709, 420.272, 52845.498 24/12/17,09:37:47,03,08,1, 12.0,1,1, -2.558, 10497.735, 420.299, 52845.507 24/12/17,09:37:47,04,08,1, 12.0,1,1, -2.558, 10497.736, 420.248, 52845.448 24/12/17,09:37:47,05,08,1, 12.0,1,1, -2.558, 10497.694, 420.317, 52845.526 24/12/17,09:37:47,06,08,1, 12.0,1,1, -2.558, 10497.737, 420.334, 52845.552 24/12/17,09:37:47,07,08,1, 12.0,1,1, -2.558, 10497.700, 420.311, 52845.535 24/12/17,09:37:47,08,08,1, 12.0,1,1, -2.558, 10497.740, 420.360, 52845.524 24/12/17,09:37:47,09,08,1, 12.0,1,1, -2.558, 10497.703, 420.327, 52845.560 24/12/17,09:37:47,10,08,1, 12.0,1,1, -2.558, 10497.705, 420.354, 52845.514 24/12/17,09:37:47,11,08,1, 12.0,1,1, -2.558, 10497.713, 420.398, 52845.563 24/12/17,09:37:47,12,08,1, 12.0,1,1, -2.558, 10497.705, 420.319, 52845.538 24/12/17,09:37:47,13,08,1, 12.0,1,1, -2.558, 10497.694, 420.409, 52845.531 24/12/17,09:37:47,14,08,1, 12.0,1,1, -2.558, 10497.730, 420.351, 52845.490 24/12/17,09:37:47,15,08,1, 12.0,1,1, -2.558, 10497.676, 420.337, 52845.510 24/12/17,09:37:47,16,08,1, 12.0,1,1, -2.558, 10497.715, 420.393, 52845.557 24/12/17,09:37:47,17,08,1, 12.0,1,1, -2.558, 10497.693, 420.369, 52845.506 24/12/17,09:37:47,18,08,1, 12.0,1,1, -2.558, 10497.688, 420.409, 52845.531 24/12/17,09:37:47,19,08,1, 12.0,1,1, -2.558, 10497.671, 420.410, 52845.575 24/12/17,09:37:48,00,08,1, 11.9,1,1, -2.555, 10497.670, 420.410, 52845.575 24/12/17,09:37:48,01,08,1, 11.9,1,1, -2.555, 10497.676, 420.448, 52845.630 24/12/17,09:37:48,02,08,1, 11.9,1,1, -2.555, 10497.676, 420.402, 52845.585 24/12/17,09:37:48,03,08,1, 11.9,1,1, -2.555, 10497.668, 420.402, 52845.519 24/12/17,09:37:48,04,08,1, 11.9,1,1, -2.555, 10497.691, 420.469, 52845.558 24/12/17,09:37:48,05,08,1, 11.9,1,1, -2.555, 10497.684, 420.411, 52845.629 24/12/17,09:37:48,06,08,1, 11.9,1,1, -2.555, 10497.667, 420.449, 52845.546 24/12/17,09:37:48,07,08,1, 11.9,1,1, -2.555, 10497.682, 420.434, 52845.594 24/12/17,09:37:48,08,08,1, 11.9,1,1, -2.555, 10497.644, 420.445, 52845.567 24/12/17,09:37:48,09,08,1, 11.9,1,1, -2.555, 10497.695, 420.483, 52845.589 24/12/17,09:37:48,10,08,1, 11.9,1,1, -2.555, 10497.695, 420.438, 52845.585 24/12/17,09:37:48,11,08,1, 11.9,1,1, -2.555, 10497.677, 420.445, 52845.553 24/12/17,09:37:48,12,08,1, 11.9,1,1, -2.555, 10497.671, 420.495, 52845.574 24/12/17,09:37:48,13,08,1, 11.9,1,1, -2.555, 10497.628, 420.437, 52845.505 24/12/17,09:37:48,14,08,1, 11.9,1,1, -2.555, 10497.657, 420.521, 52845.594 24/12/17,09:37:48,15,08,1, 11.9,1,1, -2.555, 10497.643, 420.491, 52845.528 24/12/17,09:37:48,16,08,1, 11.9,1,1, -2.555, 10497.640, 420.472, 52845.555 24/12/17,09:37:48,17,08,1, 11.9,1,1, -2.555, 10497.658, 420.531, 52845.564 24/12/17,09:37:48,18,08,1, 11.9,1,1, -2.555, 10497.638, 420.487, 52845.574 24/12/17,09:37:48,19,08,1, 11.9,1,1, -2.555, 10497.642, 420.507, 52845.509 24/12/17,09:37:49,00,08,1, 11.9,1,1, -2.554, 10497.637, 420.507, 52845.509 24/12/17,09:37:49,01,08,1, 11.9,1,1, -2.554, 10497.630, 420.490, 52845.545 24/12/17,09:37:49,02,08,1, 11.9,1,1, -2.554, 10497.637, 420.551, 52845.641 24/12/17,09:37:49,03,08,1, 11.9,1,1, -2.554, 10497.631, 420.506, 52845.547 24/12/17,09:37:49,04,08,1, 11.9,1,1, -2.554, 10497.627, 420.502, 52845.493 24/12/17,09:37:49,05,08,1, 11.9,1,1, -2.554, 10497.642, 420.575, 52845.566 24/12/17,09:37:49,06,08,1, 11.9,1,1, -2.554, 10497.617, 420.504, 52845.552 24/12/17,09:37:49,07,08,1, 11.9,1,1, -2.554, 10497.611, 420.571, 52845.490 24/12/17,09:37:49,08,08,1, 11.9,1,1, -2.554, 10497.630, 420.559, 52845.624 24/12/17,09:37:49,09,08,1, 11.9,1,1, -2.554, 10497.598, 420.543, 52845.495 24/12/17,09:37:49,10,08,1, 11.9,1,1, -2.554, 10497.613, 420.601, 52845.598 24/12/17,09:37:49,11,08,1, 11.9,1,1, -2.554, 10497.619, 420.574, 52845.582 24/12/17,09:37:49,12,08,1, 11.9,1,1, -2.554, 10497.594, 420.562, 52845.523 24/12/17,09:37:49,13,08,1, 11.9,1,1, -2.554, 10497.612, 420.627, 52845.603 24/12/17,09:37:49,14,08,1, 11.9,1,1, -2.554, 10497.571, 420.579, 52845.628 24/12/17,09:37:49,15,08,1, 11.9,1,1, -2.554, 10497.583, 420.629, 52845.660 24/12/17,09:37:49,16,08,1, 11.9,1,1, -2.554, 10497.578, 420.627, 52845.543 24/12/17,09:37:49,17,08,1, 11.9,1,1, -2.554, 10497.561, 420.595, 52845.477 24/12/17,09:37:49,18,08,1, 11.9,1,1, -2.554, 10497.563, 420.657, 52845.586 24/12/17,09:37:49,19,08,1, 11.9,1,1, -2.554, 10497.541, 420.601, 52845.590 24/12/17,09:37:50,00,08,1, 11.9,1,1, -2.556, 10497.537, 420.601, 52845.590 24/12/17,09:37:50,01,08,1, 11.9,1,1, -2.556, 10497.564, 420.683, 52845.599 24/12/17,09:37:50,02,08,1, 11.9,1,1, -2.556, 10497.554, 420.638, 52845.572 24/12/17,09:37:50,03,08,1, 11.9,1,1, -2.556, 10497.552, 420.673, 52845.523 24/12/17,09:37:50,04,08,1, 11.9,1,1, -2.556, 10497.560, 420.684, 52845.525 24/12/17,09:37:50,05,08,1, 11.9,1,1, -2.556, 10497.546, 420.679, 52845.642 24/12/17,09:37:50,06,08,1, 11.9,1,1, -2.556, 10497.546, 420.743, 52845.538 24/12/17,09:37:50,07,08,1, 11.9,1,1, -2.556, 10497.537, 420.696, 52845.535 24/12/17,09:37:50,08,08,1, 11.9,1,1, -2.556, 10497.551, 420.741, 52845.647 24/12/17,09:37:50,09,08,1, 11.9,1,1, -2.556, 10497.544, 420.736, 52845.666 24/12/17,09:37:50,10,08,1, 11.9,1,1, -2.556, 10497.540, 420.719, 52845.630 24/12/17,09:37:50,11,08,1, 11.9,1,1, -2.556, 10497.554, 420.775, 52845.572 24/12/17,09:37:50,12,08,1, 11.9,1,1, -2.556, 10497.531, 420.717, 52845.580 24/12/17,09:37:50,13,08,1, 11.9,1,1, -2.556, 10497.509, 420.748, 52845.536 24/12/17,09:37:50,14,08,1, 11.9,1,1, -2.556, 10497.533, 420.763, 52845.580 24/12/17,09:37:50,15,08,1, 11.9,1,1, -2.556, 10497.504, 420.719, 52845.585 24/12/17,09:37:50,16,08,1, 11.9,1,1, -2.556, 10497.501, 420.806, 52845.569 24/12/17,09:37:50,17,08,1, 11.9,1,1, -2.556, 10497.522, 420.772, 52845.552 24/12/17,09:37:50,18,08,1, 11.9,1,1, -2.556, 10497.491, 420.767, 52845.549 24/12/17,09:37:50,19,08,1, 11.9,1,1, -2.556, 10497.495, 420.838, 52845.606 24/12/17,09:37:51,00,07,1, 12.0,1,1, -2.552, 10497.495, 420.838, 52845.606 24/12/17,09:37:51,01,07,1, 12.0,1,1, -2.552, 10497.498, 420.822, 52845.575 24/12/17,09:37:51,02,07,1, 12.0,1,1, -2.552, 10497.484, 420.848, 52845.570 24/12/17,09:37:51,03,07,1, 12.0,1,1, -2.552, 10497.479, 420.806, 52845.512 24/12/17,09:37:51,04,07,1, 12.0,1,1, -2.552, 10497.474, 420.853, 52845.646 24/12/17,09:37:51,05,07,1, 12.0,1,1, -2.552, 10497.457, 420.814, 52845.642 24/12/17,09:37:51,06,07,1, 12.0,1,1, -2.552, 10497.459, 420.826, 52845.636 24/12/17,09:37:51,07,07,1, 12.0,1,1, -2.552, 10497.484, 420.851, 52845.690 24/12/17,09:37:51,08,07,1, 12.0,1,1, -2.552, 10497.415, 420.813, 52845.603 24/12/17,09:37:51,09,07,1, 12.0,1,1, -2.552, 10497.459, 420.865, 52845.660 24/12/17,09:37:51,10,07,1, 12.0,1,1, -2.552, 10497.444, 420.861, 52845.597 24/12/17,09:37:51,11,07,1, 12.0,1,1, -2.552, 10497.434, 420.857, 52845.623 24/12/17,09:37:51,12,07,1, 12.0,1,1, -2.552, 10497.443, 420.909, 52845.584 24/12/17,09:37:51,13,07,1, 12.0,1,1, -2.552, 10497.426, 420.870, 52845.538 24/12/17,09:37:51,14,07,1, 12.0,1,1, -2.552, 10497.411, 420.891, 52845.563 24/12/17,09:37:51,15,07,1, 12.0,1,1, -2.552, 10497.432, 420.930, 52845.651 24/12/17,09:37:51,16,07,1, 12.0,1,1, -2.552, 10497.422, 420.917, 52845.591 24/12/17,09:37:51,17,07,1, 12.0,1,1, -2.552, 10497.410, 420.942, 52845.673 24/12/17,09:37:51,18,07,1, 12.0,1,1, -2.552, 10497.427, 420.905, 52845.655 24/12/17,09:37:51,19,07,1, 12.0,1,1, -2.552, 10497.384, 420.904, 52845.600 24/12/17,09:37:52,00,07,1, 11.9,1,1, -2.558, 10497.378, 420.904, 52845.600 24/12/17,09:37:52,01,07,1, 11.9,1,1, -2.558, 10497.398, 420.917, 52845.616 24/12/17,09:37:52,02,07,1, 11.9,1,1, -2.558, 10497.373, 420.963, 52845.669 24/12/17,09:37:52,03,07,1, 11.9,1,1, -2.558, 10497.401, 421.002, 52845.640 24/12/17,09:37:52,04,07,1, 11.9,1,1, -2.558, 10497.410, 420.938, 52845.599 24/12/17,09:37:52,05,07,1, 11.9,1,1, -2.558, 10497.349, 421.003, 52845.631 24/12/17,09:37:52,06,07,1, 11.9,1,1, -2.558, 10497.368, 420.989, 52845.634 24/12/17,09:37:52,07,07,1, 11.9,1,1, -2.558, 10497.363, 420.969, 52845.573 24/12/17,09:37:52,08,07,1, 11.9,1,1, -2.558, 10497.387, 421.047, 52845.655 24/12/17,09:37:52,09,07,1, 11.9,1,1, -2.558, 10497.367, 420.986, 52845.615 24/12/17,09:37:52,10,07,1, 11.9,1,1, -2.558, 10497.318, 421.028, 52845.633 24/12/17,09:37:52,11,07,1, 11.9,1,1, -2.558, 10497.353, 421.065, 52845.672 24/12/17,09:37:52,12,07,1, 11.9,1,1, -2.558, 10497.337, 421.022, 52845.642 24/12/17,09:37:52,13,07,1, 11.9,1,1, -2.558, 10497.349, 421.061, 52845.594 24/12/17,09:37:52,14,07,1, 11.9,1,1, -2.558, 10497.326, 421.037, 52845.650 24/12/17,09:37:52,15,07,1, 11.9,1,1, -2.558, 10497.330, 421.057, 52845.648 24/12/17,09:37:52,16,07,1, 11.9,1,1, -2.558, 10497.345, 421.076, 52845.617 24/12/17,09:37:52,17,07,1, 11.9,1,1, -2.558, 10497.315, 421.025, 52845.545 24/12/17,09:37:52,18,07,1, 11.9,1,1, -2.558, 10497.316, 421.077, 52845.629 24/12/17,09:37:52,19,07,1, 11.9,1,1, -2.558, 10497.314, 421.084, 52845.667 24/12/17,09:37:53,00,07,1, 11.9,1,1, -2.557, 10497.311, 421.084, 52845.667 24/12/17,09:37:53,01,07,1, 11.9,1,1, -2.557, 10497.289, 421.121, 52845.625 24/12/17,09:37:53,02,07,1, 11.9,1,1, -2.557, 10497.294, 421.101, 52845.582 24/12/17,09:37:53,03,07,1, 11.9,1,1, -2.557, 10497.279, 421.120, 52845.626 24/12/17,09:37:53,04,07,1, 11.9,1,1, -2.557, 10497.295, 421.164, 52845.695 24/12/17,09:37:53,05,07,1, 11.9,1,1, -2.557, 10497.282, 421.114, 52845.679 24/12/17,09:37:53,06,07,1, 11.9,1,1, -2.557, 10497.255, 421.158, 52845.692 24/12/17,09:37:53,07,07,1, 11.9,1,1, -2.557, 10497.275, 421.167, 52845.612 24/12/17,09:37:53,08,07,1, 11.9,1,1, -2.557, 10497.262, 421.128, 52845.548 24/12/17,09:37:53,09,07,1, 11.9,1,1, -2.557, 10497.279, 421.191, 52845.613 24/12/17,09:37:53,10,07,1, 11.9,1,1, -2.557, 10497.274, 421.162, 52845.606 24/12/17,09:37:53,11,07,1, 11.9,1,1, -2.557, 10497.237, 421.221, 52845.703 24/12/17,09:37:53,12,07,1, 11.9,1,1, -2.557, 10497.279, 421.202, 52845.680 24/12/17,09:37:53,13,07,1, 11.9,1,1, -2.557, 10497.254, 421.147, 52845.594 24/12/17,09:37:53,14,07,1, 11.9,1,1, -2.557, 10497.239, 421.227, 52845.648 24/12/17,09:37:53,15,07,1, 11.9,1,1, -2.557, 10497.214, 421.225, 52845.709 24/12/17,09:37:53,16,07,1, 11.9,1,1, -2.557, 10497.218, 421.199, 52845.617 24/12/17,09:37:53,17,07,1, 11.9,1,1, -2.557, 10497.242, 421.260, 52845.652 24/12/17,09:37:53,18,07,1, 11.9,1,1, -2.557, 10497.204, 421.208, 52845.670 24/12/17,09:37:53,19,07,1, 11.9,1,1, -2.557, 10497.199, 421.255, 52845.668 24/12/17,09:37:54,00,07,1, 11.9,1,1, -2.554, 10497.195, 421.255, 52845.668 24/12/17,09:37:54,01,07,1, 11.9,1,1, -2.554, 10497.194, 421.201, 52845.589 24/12/17,09:37:54,02,07,1, 11.9,1,1, -2.554, 10497.193, 421.306, 52845.672 24/12/17,09:37:54,03,07,1, 11.9,1,1, -2.554, 10497.207, 421.240, 52845.590 24/12/17,09:37:54,04,07,1, 11.9,1,1, -2.554, 10497.191, 421.270, 52845.558 24/12/17,09:37:54,05,07,1, 11.9,1,1, -2.554, 10497.206, 421.292, 52845.625 24/12/17,09:37:54,06,07,1, 11.9,1,1, -2.554, 10497.192, 421.259, 52845.557 24/12/17,09:37:54,07,07,1, 11.9,1,1, -2.554, 10497.177, 421.311, 52845.633 24/12/17,09:37:54,08,07,1, 11.9,1,1, -2.554, 10497.191, 421.287, 52845.670 24/12/17,09:37:54,09,07,1, 11.9,1,1, -2.554, 10497.161, 421.296, 52845.680 24/12/17,09:37:54,10,07,1, 11.9,1,1, -2.554, 10497.185, 421.339, 52845.694 24/12/17,09:37:54,11,07,1, 11.9,1,1, -2.554, 10497.164, 421.302, 52845.667 24/12/17,09:37:54,12,07,1, 11.9,1,1, -2.554, 10497.165, 421.339, 52845.690 24/12/17,09:37:54,13,07,1, 11.9,1,1, -2.554, 10497.157, 421.351, 52845.721 24/12/17,09:37:54,14,07,1, 11.9,1,1, -2.554, 10497.154, 421.324, 52845.611 24/12/17,09:37:54,15,07,1, 11.9,1,1, -2.554, 10497.170, 421.394, 52845.674 24/12/17,09:37:54,16,07,1, 11.9,1,1, -2.554, 10497.168, 421.373, 52845.697 24/12/17,09:37:54,17,07,1, 11.9,1,1, -2.554, 10497.141, 421.385, 52845.624 24/12/17,09:37:54,18,07,1, 11.9,1,1, -2.554, 10497.173, 421.401, 52845.664 24/12/17,09:37:54,19,07,1, 11.9,1,1, -2.554, 10497.139, 421.363, 52845.677 24/12/17,09:37:55,00,08,1, 11.9,1,1, -2.555, 10497.136, 421.363, 52845.677 24/12/17,09:37:55,01,08,1, 11.9,1,1, -2.555, 10497.145, 421.407, 52845.646 24/12/17,09:37:55,02,08,1, 11.9,1,1, -2.555, 10497.120, 421.374, 52845.667 24/12/17,09:37:55,03,08,1, 11.9,1,1, -2.555, 10497.149, 421.471, 52845.702 24/12/17,09:37:55,04,08,1, 11.9,1,1, -2.555, 10497.140, 421.386, 52845.658 24/12/17,09:37:55,05,08,1, 11.9,1,1, -2.555, 10497.101, 421.410, 52845.693 24/12/17,09:37:55,06,08,1, 11.9,1,1, -2.555, 10497.111, 421.459, 52845.709 24/12/17,09:37:55,07,08,1, 11.9,1,1, -2.555, 10497.155, 421.394, 52845.630 24/12/17,09:37:55,08,08,1, 11.9,1,1, -2.555, 10497.115, 421.468, 52845.768 24/12/17,09:37:55,09,08,1, 11.9,1,1, -2.555, 10497.131, 421.465, 52845.775 24/12/17,09:37:55,10,08,1, 11.9,1,1, -2.555, 10497.092, 421.453, 52845.674 24/12/17,09:37:55,11,08,1, 11.9,1,1, -2.555, 10497.124, 421.515, 52845.763 24/12/17,09:37:55,12,08,1, 11.9,1,1, -2.555, 10497.112, 421.439, 52845.676 24/12/17,09:37:55,13,08,1, 11.9,1,1, -2.555, 10497.115, 421.480, 52845.742 24/12/17,09:37:55,14,08,1, 11.9,1,1, -2.555, 10497.112, 421.526, 52845.747 24/12/17,09:37:55,15,08,1, 11.9,1,1, -2.555, 10497.121, 421.456, 52845.657 24/12/17,09:37:55,16,08,1, 11.9,1,1, -2.555, 10497.115, 421.528, 52845.745 24/12/17,09:37:55,17,08,1, 11.9,1,1, -2.555, 10497.100, 421.512, 52845.663 24/12/17,09:37:55,18,08,1, 11.9,1,1, -2.555, 10497.118, 421.516, 52845.705 24/12/17,09:37:55,19,08,1, 11.9,1,1, -2.555, 10497.108, 421.574, 52845.784 24/12/17,09:37:56,00,08,1, 11.9,1,1, -2.554, 10497.103, 421.574, 52845.784 24/12/17,09:37:56,01,08,1, 11.9,1,1, -2.554, 10497.112, 421.546, 52845.676 24/12/17,09:37:56,02,08,1, 11.9,1,1, -2.554, 10497.093, 421.575, 52845.733 24/12/17,09:37:56,03,08,1, 11.9,1,1, -2.554, 10497.087, 421.526, 52845.675 24/12/17,09:37:56,04,08,1, 11.9,1,1, -2.554, 10497.082, 421.587, 52845.736 24/12/17,09:37:56,05,08,1, 11.9,1,1, -2.554, 10497.108, 421.553, 52845.696 24/12/17,09:37:56,06,08,1, 11.9,1,1, -2.554, 10497.072, 421.582, 52845.714 24/12/17,09:37:56,07,08,1, 11.9,1,1, -2.554, 10497.060, 421.626, 52845.796 24/12/17,09:37:56,08,08,1, 11.9,1,1, -2.554, 10497.073, 421.555, 52845.743 24/12/17,09:37:56,09,08,1, 11.9,1,1, -2.554, 10497.058, 421.621, 52845.796 24/12/17,09:37:56,10,08,1, 11.9,1,1, -2.554, 10497.068, 421.613, 52845.762 24/12/17,09:37:56,11,08,1, 11.9,1,1, -2.554, 10497.068, 421.595, 52845.744 24/12/17,09:37:56,12,08,1, 11.9,1,1, -2.554, 10497.059, 421.635, 52845.737 24/12/17,09:37:56,13,08,1, 11.9,1,1, -2.554, 10497.047, 421.613, 52845.728 24/12/17,09:37:56,14,08,1, 11.9,1,1, -2.554, 10497.041, 421.625, 52845.671 24/12/17,09:37:56,15,08,1, 11.9,1,1, -2.554, 10497.068, 421.678, 52845.772 24/12/17,09:37:56,16,08,1, 11.9,1,1, -2.554, 10497.052, 421.620, 52845.667 24/12/17,09:37:56,17,08,1, 11.9,1,1, -2.554, 10497.032, 421.671, 52845.689 24/12/17,09:37:56,18,08,1, 11.9,1,1, -2.554, 10497.046, 421.654, 52845.733 24/12/17,09:37:56,19,08,1, 11.9,1,1, -2.554, 10497.024, 421.646, 52845.709 24/12/17,09:37:57,00,08,1, 12.0,1,1, -2.556, 10497.019, 421.646, 52845.709 24/12/17,09:37:57,01,08,1, 12.0,1,1, -2.556, 10497.023, 421.639, 52845.714 24/12/17,09:37:57,02,08,1, 12.0,1,1, -2.556, 10497.023, 421.715, 52845.839 24/12/17,09:37:57,03,08,1, 12.0,1,1, -2.556, 10497.011, 421.693, 52845.827 24/12/17,09:37:57,04,08,1, 12.0,1,1, -2.556, 10497.018, 421.712, 52845.978 24/12/17,09:37:57,05,08,1, 12.0,1,1, -2.556, 10496.982, 421.710, 52845.803 24/12/17,09:37:57,06,08,1, 12.0,1,1, -2.556, 10496.987, 421.746, 52845.910 24/12/17,09:37:57,07,08,1, 12.0,1,1, -2.556, 10497.007, 421.725, 52845.823 24/12/17,09:37:57,08,08,1, 12.0,1,1, -2.556, 10496.987, 421.734, 52845.743 24/12/17,09:37:57,09,08,1, 12.0,1,1, -2.556, 10496.995, 421.762, 52845.795 24/12/17,09:37:57,10,08,1, 12.0,1,1, -2.556, 10497.011, 421.764, 52845.760 24/12/17,09:37:57,11,08,1, 12.0,1,1, -2.556, 10497.002, 421.767, 52845.839 24/12/17,09:37:57,12,08,1, 12.0,1,1, -2.556, 10496.981, 421.754, 52845.734 24/12/17,09:37:57,13,08,1, 12.0,1,1, -2.556, 10496.970, 421.768, 52845.817 24/12/17,09:37:57,14,08,1, 12.0,1,1, -2.556, 10496.972, 421.783, 52845.781 24/12/17,09:37:57,15,08,1, 12.0,1,1, -2.556, 10496.976, 421.773, 52845.735 24/12/17,09:37:57,16,08,1, 12.0,1,1, -2.556, 10496.945, 421.796, 52845.740 24/12/17,09:37:57,17,08,1, 12.0,1,1, -2.556, 10496.969, 421.804, 52845.706 24/12/17,09:37:57,18,08,1, 12.0,1,1, -2.556, 10496.968, 421.787, 52845.815 24/12/17,09:37:57,19,08,1, 12.0,1,1, -2.556, 10496.951, 421.827, 52845.840 24/12/17,09:37:58,00,08,1, 11.9,1,1, -2.554, 10496.944, 421.827, 52845.840 24/12/17,09:37:58,01,08,1, 11.9,1,1, -2.554, 10496.939, 421.815, 52845.818 24/12/17,09:37:58,02,08,1, 11.9,1,1, -2.554, 10496.954, 421.850, 52845.804 24/12/17,09:37:58,03,08,1, 11.9,1,1, -2.554, 10496.920, 421.836, 52845.819 24/12/17,09:37:58,04,08,1, 11.9,1,1, -2.554, 10496.945, 421.852, 52845.834 24/12/17,09:37:58,05,08,1, 11.9,1,1, -2.554, 10496.941, 421.869, 52845.953 24/12/17,09:37:58,06,08,1, 11.9,1,1, -2.554, 10496.943, 421.865, 52845.609 24/12/17,09:37:58,07,08,1, 11.9,1,1, -2.554, 10496.911, 421.872, 52845.877 24/12/17,09:37:58,08,08,1, 11.9,1,1, -2.554, 10496.915, 421.900, 52845.874 24/12/17,09:37:58,09,08,1, 11.9,1,1, -2.554, 10496.903, 421.886, 52845.839 24/12/17,09:37:58,10,08,1, 11.9,1,1, -2.554, 10496.907, 421.885, 52845.770 24/12/17,09:37:58,11,08,1, 11.9,1,1, -2.554, 10496.907, 421.904, 52845.833 24/12/17,09:37:58,12,08,1, 11.9,1,1, -2.554, 10496.911, 421.932, 52845.860 24/12/17,09:37:58,13,08,1, 11.9,1,1, -2.554, 10496.886, 421.928, 52845.765 24/12/17,09:37:58,14,08,1, 11.9,1,1, -2.554, 10496.905, 421.932, 52845.778 24/12/17,09:37:58,15,08,1, 11.9,1,1, -2.554, 10496.887, 421.931, 52845.804 24/12/17,09:37:58,16,08,1, 11.9,1,1, -2.554, 10496.889, 421.924, 52845.784 24/12/17,09:37:58,17,08,1, 11.9,1,1, -2.554, 10496.891, 421.926, 52845.783 24/12/17,09:37:58,18,08,1, 11.9,1,1, -2.554, 10496.878, 421.961, 52845.894 24/12/17,09:37:58,19,08,1, 11.9,1,1, -2.554, 10496.886, 421.959, 52845.822 24/12/17,09:37:59,00,08,1, 11.9,1,1, -2.554, 10496.877, 421.959, 52845.822 24/12/17,09:37:59,01,08,1, 11.9,1,1, -2.554, 10496.865, 421.984, 52845.904 24/12/17,09:37:59,02,08,1, 11.9,1,1, -2.554, 10496.866, 421.975, 52845.938 24/12/17,09:37:59,03,08,1, 11.9,1,1, -2.554, 10496.867, 421.977, 52845.893 24/12/17,09:37:59,04,08,1, 11.9,1,1, -2.554, 10496.879, 421.970, 52845.811 24/12/17,09:37:59,05,08,1, 11.9,1,1, -2.554, 10496.856, 421.985, 52845.848 24/12/17,09:37:59,06,08,1, 11.9,1,1, -2.554, 10496.845, 421.976, 52845.794 24/12/17,09:37:59,07,08,1, 11.9,1,1, -2.554, 10496.852, 421.990, 52845.781 24/12/17,09:37:59,08,08,1, 11.9,1,1, -2.554, 10496.837, 422.002, 52845.837 24/12/17,09:37:59,09,08,1, 11.9,1,1, -2.554, 10496.832, 422.025, 52845.866 24/12/17,09:37:59,10,08,1, 11.9,1,1, -2.554, 10496.844, 422.008, 52845.788 24/12/17,09:37:59,11,08,1, 11.9,1,1, -2.554, 10496.815, 422.018, 52845.788 24/12/17,09:37:59,12,08,1, 11.9,1,1, -2.554, 10496.820, 422.031, 52845.849 24/12/17,09:37:59,13,08,1, 11.9,1,1, -2.554, 10496.816, 422.041, 52845.842 24/12/17,09:37:59,14,08,1, 11.9,1,1, -2.554, 10496.803, 422.062, 52845.872 24/12/17,09:37:59,15,08,1, 11.9,1,1, -2.554, 10496.811, 422.056, 52845.808 24/12/17,09:37:59,16,08,1, 11.9,1,1, -2.554, 10496.810, 422.066, 52845.827 24/12/17,09:37:59,17,08,1, 11.9,1,1, -2.554, 10496.826, 422.052, 52845.792 24/12/17,09:37:59,18,08,1, 11.9,1,1, -2.554, 10496.805, 422.061, 52845.800 24/12/17,09:37:59,19,08,1, 11.9,1,1, -2.554, 10496.797, 422.075, 52845.829 24/12/17,09:38:00,00,07,1, 11.9,1,1, -2.550, 10496.794, 422.075, 52845.829 24/12/17,09:38:00,01,07,1, 11.9,1,1, -2.550, 10496.789, 422.077, 52845.796 24/12/17,09:38:00,02,07,1, 11.9,1,1, -2.550, 10496.802, 422.101, 52845.840 24/12/17,09:38:00,03,07,1, 11.9,1,1, -2.550, 10496.765, 422.055, 52845.770 24/12/17,09:38:00,04,07,1, 11.9,1,1, -2.550, 10496.771, 422.093, 52845.743 24/12/17,09:38:00,05,07,1, 11.9,1,1, -2.550, 10496.770, 422.086, 52845.743 24/12/17,09:38:00,06,07,1, 11.9,1,1, -2.550, 10496.745, 422.079, 52845.769 24/12/17,09:38:00,07,07,1, 11.9,1,1, -2.550, 10496.769, 422.133, 52845.731 24/12/17,09:38:00,08,07,1, 11.9,1,1, -2.550, 10496.743, 422.050, 52845.689 24/12/17,09:38:00,09,07,1, 11.9,1,1, -2.550, 10496.759, 422.088, 52845.740 24/12/17,09:38:00,10,07,1, 11.9,1,1, -2.550, 10496.743, 422.138, 52845.803 24/12/17,09:38:00,11,07,1, 11.9,1,1, -2.550, 10496.734, 422.108, 52845.760 24/12/17,09:38:00,12,07,1, 11.9,1,1, -2.550, 10496.735, 422.154, 52845.837 24/12/17,09:38:00,13,07,1, 11.9,1,1, -2.550, 10496.726, 422.132, 52845.738 24/12/17,09:38:00,14,07,1, 11.9,1,1, -2.550, 10496.727, 422.128, 52845.776 24/12/17,09:38:00,15,07,1, 11.9,1,1, -2.550, 10496.745, 422.194, 52845.876 24/12/17,09:38:00,16,07,1, 11.9,1,1, -2.550, 10496.726, 422.134, 52845.825 24/12/17,09:38:00,17,07,1, 11.9,1,1, -2.550, 10496.725, 422.167, 52845.810 24/12/17,09:38:00,18,07,1, 11.9,1,1, -2.550, 10496.733, 422.165, 52845.811 24/12/17,09:38:00,19,07,1, 11.9,1,1, -2.550, 10496.716, 422.108, 52845.759 24/12/17,09:38:01,00,07,1, 11.9,1,1, -2.552, 10496.711, 422.108, 52845.759 24/12/17,09:38:01,01,07,1, 11.9,1,1, -2.552, 10496.705, 422.165, 52845.781 24/12/17,09:38:01,02,07,1, 11.9,1,1, -2.552, 10496.696, 422.166, 52845.742 24/12/17,09:38:01,03,07,1, 11.9,1,1, -2.552, 10496.728, 422.212, 52845.808 24/12/17,09:38:01,04,07,1, 11.9,1,1, -2.552, 10496.683, 422.161, 52845.808 24/12/17,09:38:01,05,07,1, 11.9,1,1, -2.552, 10496.679, 422.240, 52845.856 24/12/17,09:38:01,06,07,1, 11.9,1,1, -2.552, 10496.698, 422.235, 52845.883 24/12/17,09:38:01,07,07,1, 11.9,1,1, -2.552, 10496.681, 422.186, 52845.795 24/12/17,09:38:01,08,07,1, 11.9,1,1, -2.552, 10496.708, 422.230, 52845.820 24/12/17,09:38:01,09,07,1, 11.9,1,1, -2.552, 10496.675, 422.207, 52845.831 24/12/17,09:38:01,10,07,1, 11.9,1,1, -2.552, 10496.659, 422.221, 52845.863 24/12/17,09:38:01,11,07,1, 11.9,1,1, -2.552, 10496.669, 422.264, 52845.854 24/12/17,09:38:01,12,07,1, 11.9,1,1, -2.552, 10496.661, 422.234, 52845.786 24/12/17,09:38:01,13,07,1, 11.9,1,1, -2.552, 10496.642, 422.289, 52845.739 24/12/17,09:38:01,14,07,1, 11.9,1,1, -2.552, 10496.655, 422.268, 52845.838 24/12/17,09:38:01,15,07,1, 11.9,1,1, -2.552, 10496.641, 422.247, 52845.736 24/12/17,09:38:01,16,07,1, 11.9,1,1, -2.552, 10496.671, 422.314, 52845.793 24/12/17,09:38:01,17,07,1, 11.9,1,1, -2.552, 10496.649, 422.265, 52845.815 24/12/17,09:38:01,18,07,1, 11.9,1,1, -2.552, 10496.640, 422.281, 52845.797 24/12/17,09:38:01,19,07,1, 11.9,1,1, -2.552, 10496.640, 422.341, 52845.849 24/12/17,09:38:02,00,08,1, 11.9,1,1, -2.553, 10496.635, 422.341, 52845.849 24/12/17,09:38:02,01,08,1, 11.9,1,1, -2.553, 10496.648, 422.323, 52845.844 24/12/17,09:38:02,02,08,1, 11.9,1,1, -2.553, 10496.651, 422.319, 52845.833 24/12/17,09:38:02,03,08,1, 11.9,1,1, -2.553, 10496.614, 422.299, 52845.792 24/12/17,09:38:02,04,08,1, 11.9,1,1, -2.553, 10496.647, 422.389, 52845.905 24/12/17,09:38:02,05,08,1, 11.9,1,1, -2.553, 10496.608, 422.311, 52845.763 24/12/17,09:38:02,06,08,1, 11.9,1,1, -2.553, 10496.615, 422.346, 52845.826 24/12/17,09:38:02,07,08,1, 11.9,1,1, -2.553, 10496.621, 422.379, 52845.875 24/12/17,09:38:02,08,08,1, 11.9,1,1, -2.553, 10496.609, 422.311, 52845.794 24/12/17,09:38:02,09,08,1, 11.9,1,1, -2.553, 10496.630, 422.391, 52845.866 24/12/17,09:38:02,10,08,1, 11.9,1,1, -2.553, 10496.624, 422.364, 52845.806 24/12/17,09:38:02,11,08,1, 11.9,1,1, -2.553, 10496.605, 422.370, 52845.784 24/12/17,09:38:02,12,08,1, 11.9,1,1, -2.553, 10496.641, 422.407, 52845.875 24/12/17,09:38:02,13,08,1, 11.9,1,1, -2.553, 10496.599, 422.359, 52845.788 24/12/17,09:38:02,14,08,1, 11.9,1,1, -2.553, 10496.569, 422.411, 52845.823 24/12/17,09:38:02,15,08,1, 11.9,1,1, -2.553, 10496.616, 422.407, 52845.821 24/12/17,09:38:02,16,08,1, 11.9,1,1, -2.553, 10496.568, 422.407, 52846.055 24/12/17,09:38:02,17,08,1, 11.9,1,1, -2.553, 10496.636, 422.441, 52845.860 24/12/17,09:38:02,18,08,1, 11.9,1,1, -2.553, 10496.622, 422.398, 52845.811 24/12/17,09:38:02,19,08,1, 11.9,1,1, -2.553, 10496.585, 422.431, 52845.760 24/12/17,09:38:03,00,08,1, 11.9,1,1, -2.551, 10496.577, 422.431, 52845.760 24/12/17,09:38:03,01,08,1, 11.9,1,1, -2.551, 10496.565, 422.411, 52845.804 24/12/17,09:38:03,02,08,1, 11.9,1,1, -2.551, 10496.546, 422.481, 52845.851 24/12/17,09:38:03,03,08,1, 11.9,1,1, -2.551, 10496.547, 422.474, 52845.851 24/12/17,09:38:03,04,08,1, 11.9,1,1, -2.551, 10496.549, 422.452, 52845.828 24/12/17,09:38:03,05,08,1, 11.9,1,1, -2.551, 10496.553, 422.475, 52845.857 24/12/17,09:38:03,06,08,1, 11.9,1,1, -2.551, 10496.554, 422.448, 52845.819 24/12/17,09:38:03,07,08,1, 11.9,1,1, -2.551, 10496.525, 422.491, 52845.808 24/12/17,09:38:03,08,08,1, 11.9,1,1, -2.551, 10496.542, 422.508, 52845.914 24/12/17,09:38:03,09,08,1, 11.9,1,1, -2.551, 10496.517, 422.482, 52845.827 24/12/17,09:38:03,10,08,1, 11.9,1,1, -2.551, 10496.547, 422.536, 52845.910 24/12/17,09:38:03,11,08,1, 11.9,1,1, -2.551, 10496.512, 422.483, 52845.866 24/12/17,09:38:03,12,08,1, 11.9,1,1, -2.551, 10496.535, 422.517, 52845.836 24/12/17,09:38:03,13,08,1, 11.9,1,1, -2.551, 10496.513, 422.548, 52845.810 24/12/17,09:38:03,14,08,1, 11.9,1,1, -2.551, 10496.519, 422.490, 52845.889 24/12/17,09:38:03,15,08,1, 11.9,1,1, -2.551, 10496.529, 422.529, 52845.865 24/12/17,09:38:03,16,08,1, 11.9,1,1, -2.551, 10496.513, 422.563, 52845.844 24/12/17,09:38:03,17,08,1, 11.9,1,1, -2.551, 10496.483, 422.535, 52845.851 24/12/17,09:38:03,18,08,1, 11.9,1,1, -2.551, 10496.529, 422.612, 52845.850 24/12/17,09:38:03,19,08,1, 11.9,1,1, -2.551, 10496.523, 422.565, 52845.842 24/12/17,09:38:04,00,08,1, 11.9,1,1, -2.547, 10496.519, 422.565, 52845.842 24/12/17,09:38:04,01,08,1, 11.9,1,1, -2.547, 10496.506, 422.612, 52845.955 24/12/17,09:38:04,02,08,1, 11.9,1,1, -2.547, 10496.483, 422.562, 52845.861 24/12/17,09:38:04,03,08,1, 11.9,1,1, -2.547, 10496.484, 422.607, 52845.855 24/12/17,09:38:04,04,08,1, 11.9,1,1, -2.547, 10496.509, 422.596, 52845.857 24/12/17,09:38:04,05,08,1, 11.9,1,1, -2.547, 10496.490, 422.558, 52845.871 24/12/17,09:38:04,06,08,1, 11.9,1,1, -2.547, 10496.500, 422.643, 52845.880 24/12/17,09:38:04,07,08,1, 11.9,1,1, -2.547, 10496.503, 422.573, 52845.813 24/12/17,09:38:04,08,08,1, 11.9,1,1, -2.547, 10496.469, 422.593, 52845.797 24/12/17,09:38:04,09,08,1, 11.9,1,1, -2.547, 10496.471, 422.623, 52845.819 24/12/17,09:38:04,10,08,1, 11.9,1,1, -2.547, 10496.459, 422.599, 52845.851 24/12/17,09:38:04,11,08,1, 11.9,1,1, -2.547, 10496.468, 422.635, 52845.835 24/12/17,09:38:04,12,08,1, 11.9,1,1, -2.547, 10496.501, 422.604, 52845.838 24/12/17,09:38:04,13,08,1, 11.9,1,1, -2.547, 10496.451, 422.621, 52845.877 24/12/17,09:38:04,14,08,1, 11.9,1,1, -2.547, 10496.477, 422.667, 52845.880 24/12/17,09:38:04,15,08,1, 11.9,1,1, -2.547, 10496.425, 422.615, 52845.893 24/12/17,09:38:04,16,08,1, 11.9,1,1, -2.547, 10496.449, 422.678, 52845.882 24/12/17,09:38:04,17,08,1, 11.9,1,1, -2.547, 10496.438, 422.686, 52845.935 24/12/17,09:38:04,18,08,1, 11.9,1,1, -2.547, 10496.411, 422.636, 52845.839 24/12/17,09:38:04,19,08,1, 11.9,1,1, -2.547, 10496.417, 422.683, 52845.906 24/12/17,09:38:05,00,07,1, 11.9,1,1, -2.551, 10496.410, 422.683, 52845.906 24/12/17,09:38:05,01,07,1, 11.9,1,1, -2.551, 10496.426, 422.646, 52845.816 24/12/17,09:38:05,02,07,1, 11.9,1,1, -2.551, 10496.418, 422.697, 52845.868 24/12/17,09:38:05,03,07,1, 11.9,1,1, -2.551, 10496.415, 422.652, 52845.809 24/12/17,09:38:05,04,07,1, 11.9,1,1, -2.551, 10496.417, 422.696, 52845.841 24/12/17,09:38:05,05,07,1, 11.9,1,1, -2.551, 10496.414, 422.695, 52845.864 24/12/17,09:38:05,06,07,1, 11.9,1,1, -2.551, 10496.379, 422.670, 52845.766 24/12/17,09:38:05,07,07,1, 11.9,1,1, -2.551, 10496.388, 422.738, 52845.876 24/12/17,09:38:05,08,07,1, 11.9,1,1, -2.551, 10496.395, 422.705, 52845.815 24/12/17,09:38:05,09,07,1, 11.9,1,1, -2.551, 10496.360, 422.728, 52845.854 24/12/17,09:38:05,10,07,1, 11.9,1,1, -2.551, 10496.379, 422.764, 52845.859 24/12/17,09:38:05,11,07,1, 11.9,1,1, -2.551, 10496.363, 422.713, 52845.823 24/12/17,09:38:05,12,07,1, 11.9,1,1, -2.551, 10496.368, 422.761, 52845.829 24/12/17,09:38:05,13,07,1, 11.9,1,1, -2.551, 10496.370, 422.766, 52845.978 24/12/17,09:38:05,14,07,1, 11.9,1,1, -2.551, 10496.343, 422.745, 52845.896 24/12/17,09:38:05,15,07,1, 11.9,1,1, -2.551, 10496.403, 422.808, 52845.869 24/12/17,09:38:05,16,07,1, 11.9,1,1, -2.551, 10496.383, 422.738, 52845.828 24/12/17,09:38:05,17,07,1, 11.9,1,1, -2.551, 10496.358, 422.775, 52845.857 24/12/17,09:38:05,18,07,1, 11.9,1,1, -2.551, 10496.362, 422.833, 52845.917 24/12/17,09:38:05,19,07,1, 11.9,1,1, -2.551, 10496.337, 422.800, 52845.902 24/12/17,09:38:06,00,08,1, 11.9,1,1, -2.553, 10496.335, 422.800, 52845.902 24/12/17,09:38:06,01,08,1, 11.9,1,1, -2.553, 10496.354, 422.807, 52845.841 24/12/17,09:38:06,02,08,1, 11.9,1,1, -2.553, 10496.336, 422.778, 52845.894 24/12/17,09:38:06,03,08,1, 11.9,1,1, -2.553, 10496.335, 422.847, 52845.880 24/12/17,09:38:06,04,08,1, 11.9,1,1, -2.553, 10496.306, 422.817, 52845.828 24/12/17,09:38:06,05,08,1, 11.9,1,1, -2.553, 10496.326, 422.831, 52845.912 24/12/17,09:38:06,06,08,1, 11.9,1,1, -2.553, 10496.333, 422.855, 52845.953 24/12/17,09:38:06,07,08,1, 11.9,1,1, -2.553, 10496.312, 422.788, 52845.857 24/12/17,09:38:06,08,08,1, 11.9,1,1, -2.553, 10496.319, 422.875, 52845.886 24/12/17,09:38:06,09,08,1, 11.9,1,1, -2.553, 10496.320, 422.849, 52845.909 24/12/17,09:38:06,10,08,1, 11.9,1,1, -2.553, 10496.301, 422.833, 52845.940 24/12/17,09:38:06,11,08,1, 11.9,1,1, -2.553, 10496.319, 422.929, 52845.935 24/12/17,09:38:06,12,08,1, 11.9,1,1, -2.553, 10496.319, 422.866, 52845.890 24/12/17,09:38:06,13,08,1, 11.9,1,1, -2.553, 10496.287, 422.897, 52845.887 24/12/17,09:38:06,14,08,1, 11.9,1,1, -2.553, 10496.307, 422.920, 52845.946 24/12/17,09:38:06,15,08,1, 11.9,1,1, -2.553, 10496.271, 422.878, 52845.813 24/12/17,09:38:06,16,08,1, 11.9,1,1, -2.553, 10496.287, 422.949, 52845.868 24/12/17,09:38:06,17,08,1, 11.9,1,1, -2.553, 10496.298, 422.928, 52845.905 24/12/17,09:38:06,18,08,1, 11.9,1,1, -2.553, 10496.281, 422.907, 52845.846 24/12/17,09:38:06,19,08,1, 11.9,1,1, -2.553, 10496.283, 422.973, 52845.928 24/12/17,09:38:07,00,08,1, 11.8,1,1, -2.550, 10496.277, 422.973, 52845.928 24/12/17,09:38:07,01,08,1, 11.8,1,1, -2.550, 10496.268, 422.956, 52845.875 24/12/17,09:38:07,02,08,1, 11.8,1,1, -2.550, 10496.252, 422.950, 52845.874 24/12/17,09:38:07,03,08,1, 11.8,1,1, -2.550, 10496.272, 422.945, 52845.882 24/12/17,09:38:07,04,08,1, 11.8,1,1, -2.550, 10496.241, 423.010, 52845.885 24/12/17,09:38:07,05,08,1, 11.8,1,1, -2.550, 10496.232, 422.965, 52845.870 24/12/17,09:38:07,06,08,1, 11.8,1,1, -2.550, 10496.239, 422.978, 52845.867 24/12/17,09:38:07,07,08,1, 11.8,1,1, -2.550, 10496.241, 423.014, 52845.896 24/12/17,09:38:07,08,08,1, 11.8,1,1, -2.550, 10496.240, 422.976, 52845.913 24/12/17,09:38:07,09,08,1, 11.8,1,1, -2.550, 10496.218, 423.020, 52845.938 24/12/17,09:38:07,10,08,1, 11.8,1,1, -2.550, 10496.238, 423.017, 52845.926 24/12/17,09:38:07,11,08,1, 11.8,1,1, -2.550, 10496.221, 422.974, 52845.814 24/12/17,09:38:07,12,08,1, 11.8,1,1, -2.550, 10496.213, 423.058, 52845.917 24/12/17,09:38:07,13,08,1, 11.8,1,1, -2.550, 10496.222, 423.037, 52845.960 24/12/17,09:38:07,14,08,1, 11.8,1,1, -2.550, 10496.203, 423.023, 52845.933 24/12/17,09:38:07,15,08,1, 11.8,1,1, -2.550, 10496.221, 423.069, 52845.967 24/12/17,09:38:07,16,08,1, 11.8,1,1, -2.550, 10496.192, 423.013, 52845.948 24/12/17,09:38:07,17,08,1, 11.8,1,1, -2.550, 10496.202, 423.064, 52845.916 24/12/17,09:38:07,18,08,1, 11.8,1,1, -2.550, 10496.216, 423.039, 52845.890 24/12/17,09:38:07,19,08,1, 11.8,1,1, -2.550, 10496.165, 423.054, 52845.873 24/12/17,09:38:08,00,08,1, 12.0,1,1, -2.557, 10496.160, 423.054, 52845.873 24/12/17,09:38:08,01,08,1, 12.0,1,1, -2.557, 10496.182, 423.042, 52845.926 24/12/17,09:38:08,02,08,1, 12.0,1,1, -2.557, 10496.175, 423.091, 52845.941 24/12/17,09:38:08,03,08,1, 12.0,1,1, -2.557, 10496.177, 423.129, 52845.984 24/12/17,09:38:08,04,08,1, 12.0,1,1, -2.557, 10496.149, 423.084, 52845.882 24/12/17,09:38:08,05,08,1, 12.0,1,1, -2.557, 10496.183, 423.130, 52845.965 24/12/17,09:38:08,06,08,1, 12.0,1,1, -2.557, 10496.148, 423.095, 52845.968 24/12/17,09:38:08,07,08,1, 12.0,1,1, -2.557, 10496.136, 423.103, 52845.925 24/12/17,09:38:08,08,08,1, 12.0,1,1, -2.557, 10496.144, 423.125, 52845.916 24/12/17,09:38:08,09,08,1, 12.0,1,1, -2.557, 10496.145, 423.098, 52845.866 24/12/17,09:38:08,10,08,1, 12.0,1,1, -2.557, 10496.144, 423.154, 52845.910 24/12/17,09:38:08,11,08,1, 12.0,1,1, -2.557, 10496.154, 423.148, 52845.933 24/12/17,09:38:08,12,08,1, 12.0,1,1, -2.557, 10496.126, 423.136, 52845.896 24/12/17,09:38:08,13,08,1, 12.0,1,1, -2.557, 10496.147, 423.189, 52845.901 24/12/17,09:38:08,14,08,1, 12.0,1,1, -2.557, 10496.126, 423.157, 52845.890 24/12/17,09:38:08,15,08,1, 12.0,1,1, -2.557, 10496.117, 423.175, 52845.927 24/12/17,09:38:08,16,08,1, 12.0,1,1, -2.557, 10496.097, 423.208, 52845.938 24/12/17,09:38:08,17,08,1, 12.0,1,1, -2.557, 10496.090, 423.136, 52845.889 24/12/17,09:38:08,18,08,1, 12.0,1,1, -2.557, 10496.097, 423.194, 52845.909 24/12/17,09:38:08,19,08,1, 12.0,1,1, -2.557, 10496.122, 423.226, 52845.983 24/12/17,09:38:09,00,08,1, 12.0,1,1, -2.556, 10496.118, 423.226, 52845.983 24/12/17,09:38:09,01,08,1, 12.0,1,1, -2.556, 10496.071, 423.246, 52845.914 24/12/17,09:38:09,02,08,1, 12.0,1,1, -2.556, 10496.103, 423.204, 52845.907 24/12/17,09:38:09,03,08,1, 12.0,1,1, -2.556, 10496.072, 423.227, 52845.885 24/12/17,09:38:09,04,08,1, 12.0,1,1, -2.556, 10496.092, 423.261, 52845.948 24/12/17,09:38:09,05,08,1, 12.0,1,1, -2.556, 10496.088, 423.197, 52845.891 24/12/17,09:38:09,06,08,1, 12.0,1,1, -2.556, 10496.084, 423.257, 52845.926 24/12/17,09:38:09,07,08,1, 12.0,1,1, -2.556, 10496.069, 423.257, 52845.952 24/12/17,09:38:09,08,08,1, 12.0,1,1, -2.556, 10496.047, 423.239, 52845.923 24/12/17,09:38:09,09,08,1, 12.0,1,1, -2.556, 10496.071, 423.310, 52845.977 24/12/17,09:38:09,10,08,1, 12.0,1,1, -2.556, 10496.077, 423.261, 52845.909 24/12/17,09:38:09,11,08,1, 12.0,1,1, -2.556, 10496.047, 423.251, 52845.913 24/12/17,09:38:09,12,08,1, 12.0,1,1, -2.556, 10496.093, 423.280, 52845.899 24/12/17,09:38:09,13,08,1, 12.0,1,1, -2.556, 10496.048, 423.268, 52845.956 24/12/17,09:38:09,14,08,1, 12.0,1,1, -2.556, 10496.042, 423.316, 52845.960 24/12/17,09:38:09,15,08,1, 12.0,1,1, -2.556, 10496.063, 423.294, 52845.950 24/12/17,09:38:09,16,08,1, 12.0,1,1, -2.556, 10496.056, 423.272, 52845.946 24/12/17,09:38:09,17,08,1, 12.0,1,1, -2.556, 10496.071, 423.362, 52845.991 24/12/17,09:38:09,18,08,1, 12.0,1,1, -2.556, 10496.054, 423.331, 52845.934 24/12/17,09:38:09,19,08,1, 12.0,1,1, -2.556, 10496.033, 423.327, 52845.958 24/12/17,09:38:10,00,08,1, 11.8,1,1, -2.556, 10496.026, 423.327, 52845.958 24/12/17,09:38:10,01,08,1, 11.8,1,1, -2.556, 10496.022, 423.311, 52845.933 24/12/17,09:38:10,02,08,1, 11.8,1,1, -2.556, 10496.003, 423.377, 52845.851 24/12/17,09:38:10,03,08,1, 11.8,1,1, -2.556, 10496.092, 423.349, 52845.881 24/12/17,09:38:10,04,08,1, 11.8,1,1, -2.556, 10496.008, 423.368, 52845.782 24/12/17,09:38:10,05,08,1, 11.8,1,1, -2.556, 10496.061, 423.421, 52845.916 24/12/17,09:38:10,06,08,1, 11.8,1,1, -2.556, 10496.050, 423.365, 52845.902 24/12/17,09:38:10,07,08,1, 11.8,1,1, -2.556, 10496.036, 423.406, 52845.901 24/12/17,09:38:10,08,08,1, 11.8,1,1, -2.556, 10496.021, 423.445, 52845.913 24/12/17,09:38:10,09,08,1, 11.8,1,1, -2.556, 10496.034, 423.380, 52845.872 24/12/17,09:38:10,10,08,1, 11.8,1,1, -2.556, 10496.026, 423.467, 52845.966 24/12/17,09:38:10,11,08,1, 11.8,1,1, -2.556, 10496.005, 423.411, 52845.908 24/12/17,09:38:10,12,08,1, 11.8,1,1, -2.556, 10495.981, 423.433, 52845.919 24/12/17,09:38:10,13,08,1, 11.8,1,1, -2.556, 10496.040, 423.476, 52845.969 24/12/17,09:38:10,14,08,1, 11.8,1,1, -2.556, 10496.008, 423.428, 52845.930 24/12/17,09:38:10,15,08,1, 11.8,1,1, -2.556, 10496.024, 423.474, 52845.936 24/12/17,09:38:10,16,08,1, 11.8,1,1, -2.556, 10496.029, 423.463, 52845.961 24/12/17,09:38:10,17,08,1, 11.8,1,1, -2.556, 10496.014, 423.438, 52845.870 24/12/17,09:38:10,18,08,1, 11.8,1,1, -2.556, 10496.029, 423.508, 52845.901 24/12/17,09:38:10,19,08,1, 11.8,1,1, -2.556, 10496.031, 423.471, 52845.892 24/12/17,09:38:11,00,07,1, 11.9,1,1, -2.557, 10496.026, 423.471, 52845.892 24/12/17,09:38:11,01,07,1, 11.9,1,1, -2.557, 10495.997, 423.533, 52845.884 24/12/17,09:38:11,02,07,1, 11.9,1,1, -2.557, 10496.009, 423.483, 52845.853 24/12/17,09:38:11,03,07,1, 11.9,1,1, -2.557, 10496.002, 423.526, 52845.944 24/12/17,09:38:11,04,07,1, 11.9,1,1, -2.557, 10496.011, 423.496, 52845.865 24/12/17,09:38:11,05,07,1, 11.9,1,1, -2.557, 10495.990, 423.527, 52845.887 24/12/17,09:38:11,06,07,1, 11.9,1,1, -2.557, 10496.008, 423.571, 52845.912 24/12/17,09:38:11,07,07,1, 11.9,1,1, -2.557, 10495.995, 423.531, 52845.968 24/12/17,09:38:11,08,07,1, 11.9,1,1, -2.557, 10495.992, 423.558, 52845.981 24/12/17,09:38:11,09,07,1, 11.9,1,1, -2.557, 10496.027, 423.596, 52846.077 24/12/17,09:38:11,10,07,1, 11.9,1,1, -2.557, 10496.010, 423.538, 52845.982 24/12/17,09:38:11,11,07,1, 11.9,1,1, -2.557, 10495.995, 423.579, 52845.935 24/12/17,09:38:11,12,07,1, 11.9,1,1, -2.557, 10495.994, 423.600, 52845.926 24/12/17,09:38:11,13,07,1, 11.9,1,1, -2.557, 10495.999, 423.585, 52845.925 24/12/17,09:38:11,14,07,1, 11.9,1,1, -2.557, 10495.994, 423.627, 52845.959 24/12/17,09:38:11,15,07,1, 11.9,1,1, -2.557, 10495.983, 423.603, 52845.916 24/12/17,09:38:11,16,07,1, 11.9,1,1, -2.557, 10495.990, 423.609, 52845.968 24/12/17,09:38:11,17,07,1, 11.9,1,1, -2.557, 10495.988, 423.660, 52845.910 24/12/17,09:38:11,18,07,1, 11.9,1,1, -2.557, 10495.964, 423.617, 52845.887 24/12/17,09:38:11,19,07,1, 11.9,1,1, -2.557, 10495.990, 423.652, 52845.907 24/12/17,09:38:12,00,07,1, 11.9,1,1, -2.549, 10495.985, 423.652, 52845.907 24/12/17,09:38:12,01,07,1, 11.9,1,1, -2.549, 10495.979, 423.634, 52845.942 24/12/17,09:38:12,02,07,1, 11.9,1,1, -2.549, 10495.980, 423.694, 52846.028 24/12/17,09:38:12,03,07,1, 11.9,1,1, -2.549, 10495.968, 423.642, 52845.981 24/12/17,09:38:12,04,07,1, 11.9,1,1, -2.549, 10495.960, 423.691, 52845.950 24/12/17,09:38:12,05,07,1, 11.9,1,1, -2.549, 10495.989, 423.718, 52845.955 24/12/17,09:38:12,06,07,1, 11.9,1,1, -2.549, 10495.953, 423.656, 52845.868 24/12/17,09:38:12,07,07,1, 11.9,1,1, -2.549, 10495.990, 423.741, 52845.880 24/12/17,09:38:12,08,07,1, 11.9,1,1, -2.549, 10495.945, 423.742, 52846.001 24/12/17,09:38:12,09,07,1, 11.9,1,1, -2.549, 10495.939, 423.707, 52845.964 24/12/17,09:38:12,10,07,1, 11.9,1,1, -2.549, 10495.976, 423.764, 52846.008 24/12/17,09:38:12,11,07,1, 11.9,1,1, -2.549, 10495.968, 423.710, 52845.982 24/12/17,09:38:12,12,07,1, 11.9,1,1, -2.549, 10495.940, 423.739, 52845.935 24/12/17,09:38:12,13,07,1, 11.9,1,1, -2.549, 10495.965, 423.773, 52845.991 24/12/17,09:38:12,14,07,1, 11.9,1,1, -2.549, 10495.942, 423.736, 52845.956 24/12/17,09:38:12,15,07,1, 11.9,1,1, -2.549, 10495.956, 423.783, 52845.979 24/12/17,09:38:12,16,07,1, 11.9,1,1, -2.549, 10495.936, 423.760, 52845.964 24/12/17,09:38:12,17,07,1, 11.9,1,1, -2.549, 10495.907, 423.745, 52845.959 24/12/17,09:38:12,18,07,1, 11.9,1,1, -2.549, 10495.950, 423.802, 52845.990 24/12/17,09:38:12,19,07,1, 11.9,1,1, -2.549, 10495.928, 423.762, 52845.956 24/12/17,09:38:13,00,07,1, 11.9,1,1, -2.555, 10495.926, 423.762, 52845.956 24/12/17,09:38:13,01,07,1, 11.9,1,1, -2.555, 10495.919, 423.846, 52845.974 24/12/17,09:38:13,02,07,1, 11.9,1,1, -2.555, 10495.939, 423.766, 52845.953 24/12/17,09:38:13,03,07,1, 11.9,1,1, -2.555, 10495.941, 423.837, 52846.004 24/12/17,09:38:13,04,07,1, 11.9,1,1, -2.555, 10495.940, 423.821, 52845.983 24/12/17,09:38:13,05,07,1, 11.9,1,1, -2.555, 10495.917, 423.833, 52845.952 24/12/17,09:38:13,06,07,1, 11.9,1,1, -2.555, 10495.940, 423.888, 52845.999 24/12/17,09:38:13,07,07,1, 11.9,1,1, -2.555, 10495.922, 423.841, 52845.991 24/12/17,09:38:13,08,07,1, 11.9,1,1, -2.555, 10495.926, 423.869, 52845.977 24/12/17,09:38:13,09,07,1, 11.9,1,1, -2.555, 10495.920, 423.884, 52845.976 24/12/17,09:38:13,10,07,1, 11.9,1,1, -2.555, 10495.885, 423.834, 52845.909 24/12/17,09:38:13,11,07,1, 11.9,1,1, -2.555, 10495.935, 423.931, 52846.024 24/12/17,09:38:13,12,07,1, 11.9,1,1, -2.555, 10495.902, 423.881, 52846.029 24/12/17,09:38:13,13,07,1, 11.9,1,1, -2.555, 10495.896, 423.869, 52845.970 24/12/17,09:38:13,14,07,1, 11.9,1,1, -2.555, 10495.910, 423.923, 52845.944 24/12/17,09:38:13,15,07,1, 11.9,1,1, -2.555, 10495.902, 423.878, 52845.949 24/12/17,09:38:13,16,07,1, 11.9,1,1, -2.555, 10495.908, 423.938, 52845.981 24/12/17,09:38:13,17,07,1, 11.9,1,1, -2.555, 10495.894, 423.932, 52846.004 24/12/17,09:38:13,18,07,1, 11.9,1,1, -2.555, 10495.896, 423.920, 52845.970 24/12/17,09:38:13,19,07,1, 11.9,1,1, -2.555, 10495.873, 423.970, 52846.014 24/12/17,09:38:14,00,08,1, 12.0,1,1, -2.555, 10495.868, 423.970, 52846.014 24/12/17,09:38:14,01,08,1, 12.0,1,1, -2.555, 10495.867, 423.939, 52845.973 24/12/17,09:38:14,02,08,1, 12.0,1,1, -2.555, 10495.902, 423.977, 52845.973 24/12/17,09:38:14,03,08,1, 12.0,1,1, -2.555, 10495.875, 423.948, 52845.948 24/12/17,09:38:14,04,08,1, 12.0,1,1, -2.555, 10495.866, 424.006, 52845.958 24/12/17,09:38:14,05,08,1, 12.0,1,1, -2.555, 10495.891, 424.002, 52846.053 24/12/17,09:38:14,06,08,1, 12.0,1,1, -2.555, 10495.891, 423.958, 52845.949 24/12/17,09:38:14,07,08,1, 12.0,1,1, -2.555, 10495.915, 424.051, 52846.080 24/12/17,09:38:14,08,08,1, 12.0,1,1, -2.555, 10495.892, 423.994, 52845.990 24/12/17,09:38:14,09,08,1, 12.0,1,1, -2.555, 10495.865, 424.015, 52845.972 24/12/17,09:38:14,10,08,1, 12.0,1,1, -2.555, 10495.900, 424.052, 52846.086 24/12/17,09:38:14,11,08,1, 12.0,1,1, -2.555, 10495.882, 424.026, 52846.005 24/12/17,09:38:14,12,08,1, 12.0,1,1, -2.555, 10495.860, 424.061, 52845.963 24/12/17,09:38:14,13,08,1, 12.0,1,1, -2.555, 10495.880, 424.068, 52846.050 24/12/17,09:38:14,14,08,1, 12.0,1,1, -2.555, 10495.832, 424.030, 52846.000 24/12/17,09:38:14,15,08,1, 12.0,1,1, -2.555, 10495.913, 424.102, 52846.040 24/12/17,09:38:14,16,08,1, 12.0,1,1, -2.555, 10495.877, 424.056, 52846.103 24/12/17,09:38:14,17,08,1, 12.0,1,1, -2.555, 10495.873, 424.065, 52846.015 24/12/17,09:38:14,18,08,1, 12.0,1,1, -2.555, 10495.861, 424.106, 52846.077 24/12/17,09:38:14,19,08,1, 12.0,1,1, -2.555, 10495.866, 424.061, 52845.984 24/12/17,09:38:15,00,08,1, 11.9,1,1, -2.554, 10495.859, 424.061, 52845.984 24/12/17,09:38:15,01,08,1, 11.9,1,1, -2.554, 10495.867, 424.111, 52846.113 24/12/17,09:38:15,02,08,1, 11.9,1,1, -2.554, 10495.873, 424.098, 52846.039 24/12/17,09:38:15,03,08,1, 11.9,1,1, -2.554, 10495.901, 424.165, 52846.116 24/12/17,09:38:15,04,08,1, 11.9,1,1, -2.554, 10495.849, 424.096, 52846.023 24/12/17,09:38:15,05,08,1, 11.9,1,1, -2.554, 10495.862, 424.110, 52846.069 24/12/17,09:38:15,06,08,1, 11.9,1,1, -2.554, 10495.881, 424.143, 52846.108 24/12/17,09:38:15,07,08,1, 11.9,1,1, -2.554, 10495.854, 424.107, 52846.106 24/12/17,09:38:15,08,08,1, 11.9,1,1, -2.554, 10495.828, 424.183, 52846.095 24/12/17,09:38:15,09,08,1, 11.9,1,1, -2.554, 10495.883, 424.142, 52846.038 24/12/17,09:38:15,10,08,1, 11.9,1,1, -2.554, 10495.835, 424.122, 52846.046 24/12/17,09:38:15,11,08,1, 11.9,1,1, -2.554, 10495.870, 424.206, 52846.087 24/12/17,09:38:15,12,08,1, 11.9,1,1, -2.554, 10495.839, 424.113, 52846.050 24/12/17,09:38:15,13,08,1, 11.9,1,1, -2.554, 10495.876, 424.144, 52846.109 24/12/17,09:38:15,14,08,1, 11.9,1,1, -2.554, 10495.878, 424.165, 52846.125 24/12/17,09:38:15,15,08,1, 11.9,1,1, -2.554, 10495.850, 424.136, 52846.040 24/12/17,09:38:15,16,08,1, 11.9,1,1, -2.554, 10495.865, 424.202, 52846.123 24/12/17,09:38:15,17,08,1, 11.9,1,1, -2.554, 10495.851, 424.175, 52846.120 24/12/17,09:38:15,18,08,1, 11.9,1,1, -2.554, 10495.847, 424.180, 52846.046 24/12/17,09:38:15,19,08,1, 11.9,1,1, -2.554, 10495.839, 424.232, 52846.097 24/12/17,09:38:16,00,08,1, 11.9,1,1, -2.554, 10495.834, 424.232, 52846.097 24/12/17,09:38:16,01,08,1, 11.9,1,1, -2.554, 10495.848, 424.228, 52845.996 24/12/17,09:38:16,02,08,1, 11.9,1,1, -2.554, 10495.843, 424.229, 52845.998 24/12/17,09:38:16,03,08,1, 11.9,1,1, -2.554, 10495.832, 424.201, 52845.995 24/12/17,09:38:16,04,08,1, 11.9,1,1, -2.554, 10495.864, 424.254, 52846.026 24/12/17,09:38:16,05,08,1, 11.9,1,1, -2.554, 10495.810, 424.229, 52846.087 24/12/17,09:38:16,06,08,1, 11.9,1,1, -2.554, 10495.822, 424.227, 52846.019 24/12/17,09:38:16,07,08,1, 11.9,1,1, -2.554, 10495.854, 424.269, 52846.062 24/12/17,09:38:16,08,08,1, 11.9,1,1, -2.554, 10495.798, 424.193, 52846.038 24/12/17,09:38:16,09,08,1, 11.9,1,1, -2.554, 10495.832, 424.267, 52846.080 24/12/17,09:38:16,10,08,1, 11.9,1,1, -2.554, 10495.831, 424.280, 52846.110 24/12/17,09:38:16,11,08,1, 11.9,1,1, -2.554, 10495.797, 424.248, 52846.044 24/12/17,09:38:16,12,08,1, 11.9,1,1, -2.554, 10495.801, 424.310, 52846.033 24/12/17,09:38:16,13,08,1, 11.9,1,1, -2.554, 10495.804, 424.268, 52846.085 24/12/17,09:38:16,14,08,1, 11.9,1,1, -2.554, 10495.795, 424.282, 52846.017 24/12/17,09:38:16,15,08,1, 11.9,1,1, -2.554, 10495.805, 424.332, 52846.063 24/12/17,09:38:16,16,08,1, 11.9,1,1, -2.554, 10495.807, 424.243, 52846.038 24/12/17,09:38:16,17,08,1, 11.9,1,1, -2.554, 10495.806, 424.311, 52846.065 24/12/17,09:38:16,18,08,1, 11.9,1,1, -2.554, 10495.814, 424.306, 52846.093 24/12/17,09:38:16,19,08,1, 11.9,1,1, -2.554, 10495.791, 424.278, 52846.050 24/12/17,09:38:17,00,08,1, 11.9,1,1, -2.556, 10495.784, 424.278, 52846.050 24/12/17,09:38:17,01,08,1, 11.9,1,1, -2.556, 10495.798, 424.274, 52846.000 24/12/17,09:38:17,02,08,1, 11.9,1,1, -2.556, 10495.801, 424.330, 52846.028 24/12/17,09:38:17,03,08,1, 11.9,1,1, -2.556, 10495.798, 424.364, 52846.024 24/12/17,09:38:17,04,08,1, 11.9,1,1, -2.556, 10495.785, 424.292, 52846.040 24/12/17,09:38:17,05,08,1, 11.9,1,1, -2.556, 10495.785, 424.356, 52846.036 24/12/17,09:38:17,06,08,1, 11.9,1,1, -2.556, 10495.786, 424.330, 52846.133 24/12/17,09:38:17,07,08,1, 11.9,1,1, -2.556, 10495.792, 424.306, 52846.025 24/12/17,09:38:17,08,08,1, 11.9,1,1, -2.556, 10495.758, 424.396, 52846.070 24/12/17,09:38:17,09,08,1, 11.9,1,1, -2.556, 10495.786, 424.333, 52846.033 24/12/17,09:38:17,10,08,1, 11.9,1,1, -2.556, 10495.772, 424.377, 52846.041 24/12/17,09:38:17,11,08,1, 11.9,1,1, -2.556, 10495.780, 424.387, 52846.071 24/12/17,09:38:17,12,08,1, 11.9,1,1, -2.556, 10495.747, 424.311, 52845.985 24/12/17,09:38:17,13,08,1, 11.9,1,1, -2.556, 10495.758, 424.420, 52846.088 24/12/17,09:38:17,14,08,1, 11.9,1,1, -2.556, 10495.773, 424.405, 52845.990 24/12/17,09:38:17,15,08,1, 11.9,1,1, -2.556, 10495.753, 424.369, 52845.952 24/12/17,09:38:17,16,08,1, 11.9,1,1, -2.556, 10495.788, 424.437, 52846.035 24/12/17,09:38:17,17,08,1, 11.9,1,1, -2.556, 10495.754, 424.358, 52846.081 24/12/17,09:38:17,18,08,1, 11.9,1,1, -2.556, 10495.767, 424.412, 52846.030 24/12/17,09:38:17,19,08,1, 11.9,1,1, -2.556, 10495.766, 424.427, 52846.105 24/12/17,09:38:18,00,09,1, 11.9,1,1, -2.553, 10495.759, 424.427, 52846.105 24/12/17,09:38:18,01,09,1, 11.9,1,1, -2.553, 10495.748, 424.462, 52846.055 24/12/17,09:38:18,02,09,1, 11.9,1,1, -2.553, 10495.749, 424.416, 52846.063 24/12/17,09:38:18,03,09,1, 11.9,1,1, -2.553, 10495.725, 424.430, 52846.044 24/12/17,09:38:18,04,09,1, 11.9,1,1, -2.553, 10495.766, 424.456, 52846.073 24/12/17,09:38:18,05,09,1, 11.9,1,1, -2.553, 10495.748, 424.421, 52846.029 24/12/17,09:38:18,06,09,1, 11.9,1,1, -2.553, 10495.745, 424.470, 52846.052 24/12/17,09:38:18,07,09,1, 11.9,1,1, -2.553, 10495.749, 424.474, 52846.054 24/12/17,09:38:18,08,09,1, 11.9,1,1, -2.553, 10495.727, 424.430, 52846.078 24/12/17,09:38:18,09,09,1, 11.9,1,1, -2.553, 10495.728, 424.502, 52846.092 24/12/17,09:38:18,10,09,1, 11.9,1,1, -2.553, 10495.743, 424.484, 52846.103 24/12/17,09:38:18,11,09,1, 11.9,1,1, -2.553, 10495.737, 424.484, 52845.978 24/12/17,09:38:18,12,09,1, 11.9,1,1, -2.553, 10495.736, 424.506, 52846.051 24/12/17,09:38:18,13,09,1, 11.9,1,1, -2.553, 10495.732, 424.456, 52846.043 24/12/17,09:38:18,14,09,1, 11.9,1,1, -2.553, 10495.741, 424.541, 52846.151 24/12/17,09:38:18,15,09,1, 11.9,1,1, -2.553, 10495.745, 424.501, 52846.136 24/12/17,09:38:18,16,09,1, 11.9,1,1, -2.553, 10495.718, 424.502, 52846.002 24/12/17,09:38:18,17,09,1, 11.9,1,1, -2.553, 10495.735, 424.559, 52846.152 24/12/17,09:38:18,18,09,1, 11.9,1,1, -2.553, 10495.718, 424.489, 52846.067 24/12/17,09:38:18,19,09,1, 11.9,1,1, -2.553, 10495.712, 424.508, 52846.097 24/12/17,09:38:19,00,07,1, 11.9,1,1, -2.555, 10495.709, 424.508, 52846.097 24/12/17,09:38:19,01,07,1, 11.9,1,1, -2.555, 10495.707, 424.498, 52846.047 24/12/17,09:38:19,02,07,1, 11.9,1,1, -2.555, 10495.690, 424.566, 52846.041 24/12/17,09:38:19,03,07,1, 11.9,1,1, -2.555, 10495.722, 424.549, 52846.089 24/12/17,09:38:19,04,07,1, 11.9,1,1, -2.555, 10495.710, 424.522, 52846.007 24/12/17,09:38:19,05,07,1, 11.9,1,1, -2.555, 10495.736, 424.591, 52846.088 24/12/17,09:38:19,06,07,1, 11.9,1,1, -2.555, 10495.699, 424.552, 52846.036 24/12/17,09:38:19,07,07,1, 11.9,1,1, -2.555, 10495.680, 424.574, 52846.046 24/12/17,09:38:19,08,07,1, 11.9,1,1, -2.555, 10495.733, 424.598, 52846.108 24/12/17,09:38:19,09,07,1, 11.9,1,1, -2.555, 10495.689, 424.563, 52846.018 24/12/17,09:38:19,10,07,1, 11.9,1,1, -2.555, 10495.683, 424.616, 52846.094 24/12/17,09:38:19,11,07,1, 11.9,1,1, -2.555, 10495.710, 424.607, 52846.104 24/12/17,09:38:19,12,07,1, 11.9,1,1, -2.555, 10495.672, 424.608, 52846.105 24/12/17,09:38:19,13,07,1, 11.9,1,1, -2.555, 10495.683, 424.632, 52846.113 24/12/17,09:38:19,14,07,1, 11.9,1,1, -2.555, 10495.673, 424.593, 52846.058 24/12/17,09:38:19,15,07,1, 11.9,1,1, -2.555, 10495.670, 424.633, 52846.141 24/12/17,09:38:19,16,07,1, 11.9,1,1, -2.555, 10495.677, 424.669, 52846.132 24/12/17,09:38:19,17,07,1, 11.9,1,1, -2.555, 10495.686, 424.610, 52846.050 24/12/17,09:38:19,18,07,1, 11.9,1,1, -2.555, 10495.674, 424.663, 52846.083 24/12/17,09:38:19,19,07,1, 11.9,1,1, -2.555, 10495.652, 424.645, 52846.061 24/12/17,09:38:20,00,09,1, 11.9,1,1, -2.556, 10495.651, 424.645, 52846.061 24/12/17,09:38:20,01,09,1, 11.9,1,1, -2.556, 10495.674, 424.702, 52846.162 24/12/17,09:38:20,02,09,1, 11.9,1,1, -2.556, 10495.673, 424.627, 52846.043 24/12/17,09:38:20,03,09,1, 11.9,1,1, -2.556, 10495.666, 424.689, 52846.062 24/12/17,09:38:20,04,09,1, 11.9,1,1, -2.556, 10495.680, 424.692, 52846.111 24/12/17,09:38:20,05,09,1, 11.9,1,1, -2.556, 10495.638, 424.658, 52846.039 24/12/17,09:38:20,06,09,1, 11.9,1,1, -2.556, 10495.678, 424.726, 52846.168 24/12/17,09:38:20,07,09,1, 11.9,1,1, -2.556, 10495.680, 424.676, 52846.059 24/12/17,09:38:20,08,09,1, 11.9,1,1, -2.556, 10495.642, 424.723, 52846.173 24/12/17,09:38:20,09,09,1, 11.9,1,1, -2.556, 10495.678, 424.740, 52846.137 24/12/17,09:38:20,10,09,1, 11.9,1,1, -2.556, 10495.652, 424.692, 52846.162 24/12/17,09:38:20,11,09,1, 11.9,1,1, -2.556, 10495.643, 424.762, 52846.133 24/12/17,09:38:20,12,09,1, 11.9,1,1, -2.556, 10495.657, 424.731, 52846.120 24/12/17,09:38:20,13,09,1, 11.9,1,1, -2.556, 10495.633, 424.724, 52846.146 24/12/17,09:38:20,14,09,1, 11.9,1,1, -2.556, 10495.649, 424.765, 52846.123 24/12/17,09:38:20,15,09,1, 11.9,1,1, -2.556, 10495.626, 424.729, 52846.064 24/12/17,09:38:20,16,09,1, 11.9,1,1, -2.556, 10495.656, 424.799, 52846.169 24/12/17,09:38:20,17,09,1, 11.9,1,1, -2.556, 10495.629, 424.765, 52846.183 24/12/17,09:38:20,18,09,1, 11.9,1,1, -2.556, 10495.646, 424.731, 52846.052 24/12/17,09:38:20,19,09,1, 11.9,1,1, -2.556, 10495.652, 424.820, 52846.144 24/12/17,09:38:21,00,08,1, 12.0,1,1, -2.551, 10495.651, 424.820, 52846.144 24/12/17,09:38:21,01,08,1, 12.0,1,1, -2.551, 10495.641, 424.784, 52846.083 24/12/17,09:38:21,02,08,1, 12.0,1,1, -2.551, 10495.661, 424.798, 52846.065 24/12/17,09:38:21,03,08,1, 12.0,1,1, -2.551, 10495.646, 424.754, 52846.060 24/12/17,09:38:21,04,08,1, 12.0,1,1, -2.551, 10495.636, 424.832, 52846.165 24/12/17,09:38:21,05,08,1, 12.0,1,1, -2.551, 10495.645, 424.831, 52846.120 24/12/17,09:38:21,06,08,1, 12.0,1,1, -2.551, 10495.621, 424.766, 52846.020 24/12/17,09:38:21,07,08,1, 12.0,1,1, -2.551, 10495.643, 424.843, 52846.163 24/12/17,09:38:21,08,08,1, 12.0,1,1, -2.551, 10495.635, 424.804, 52846.126 24/12/17,09:38:21,09,08,1, 12.0,1,1, -2.551, 10495.617, 424.816, 52846.139 24/12/17,09:38:21,10,08,1, 12.0,1,1, -2.551, 10495.620, 424.869, 52846.102 24/12/17,09:38:21,11,08,1, 12.0,1,1, -2.551, 10495.588, 424.816, 52846.092 24/12/17,09:38:21,12,08,1, 12.0,1,1, -2.551, 10495.624, 424.884, 52846.136 24/12/17,09:38:21,13,08,1, 12.0,1,1, -2.551, 10495.634, 424.868, 52846.114 24/12/17,09:38:21,14,08,1, 12.0,1,1, -2.551, 10495.581, 424.850, 52846.065 24/12/17,09:38:21,15,08,1, 12.0,1,1, -2.551, 10495.610, 424.902, 52846.147 24/12/17,09:38:21,16,08,1, 12.0,1,1, -2.551, 10495.608, 424.870, 52846.019 24/12/17,09:38:21,17,08,1, 12.0,1,1, -2.551, 10495.606, 424.892, 52846.111 24/12/17,09:38:21,18,08,1, 12.0,1,1, -2.551, 10495.626, 424.899, 52846.075 24/12/17,09:38:21,19,08,1, 12.0,1,1, -2.551, 10495.578, 424.868, 52846.056 24/12/17,09:38:22,00,08,1, 11.9,1,1, -2.557, 10495.576, 424.868, 52846.056 24/12/17,09:38:22,01,08,1, 11.9,1,1, -2.557, 10495.595, 424.912, 52846.129 24/12/17,09:38:22,02,08,1, 11.9,1,1, -2.557, 10495.565, 424.880, 52846.121 24/12/17,09:38:22,03,08,1, 11.9,1,1, -2.557, 10495.579, 424.951, 52846.104 24/12/17,09:38:22,04,08,1, 11.9,1,1, -2.557, 10495.606, 424.901, 52846.175 24/12/17,09:38:22,05,08,1, 11.9,1,1, -2.557, 10495.548, 424.910, 52846.080 24/12/17,09:38:22,06,08,1, 11.9,1,1, -2.557, 10495.592, 424.953, 52846.069 24/12/17,09:38:22,07,08,1, 11.9,1,1, -2.557, 10495.558, 424.909, 52846.057 24/12/17,09:38:22,08,08,1, 11.9,1,1, -2.557, 10495.593, 424.970, 52846.081 24/12/17,09:38:22,09,08,1, 11.9,1,1, -2.557, 10495.568, 424.926, 52846.091 24/12/17,09:38:22,10,08,1, 11.9,1,1, -2.557, 10495.560, 424.933, 52846.075 24/12/17,09:38:22,11,08,1, 11.9,1,1, -2.557, 10495.608, 424.986, 52846.147 24/12/17,09:38:22,12,08,1, 11.9,1,1, -2.557, 10495.529, 424.936, 52846.023 24/12/17,09:38:22,13,08,1, 11.9,1,1, -2.557, 10495.542, 424.964, 52846.108 24/12/17,09:38:22,14,08,1, 11.9,1,1, -2.557, 10495.582, 424.966, 52846.135 24/12/17,09:38:22,15,08,1, 11.9,1,1, -2.557, 10495.552, 424.923, 52846.093 24/12/17,09:38:22,16,08,1, 11.9,1,1, -2.557, 10495.561, 424.998, 52846.189 24/12/17,09:38:22,17,08,1, 11.9,1,1, -2.557, 10495.557, 424.980, 52846.107 24/12/17,09:38:22,18,08,1, 11.9,1,1, -2.557, 10495.539, 424.975, 52846.170 24/12/17,09:38:22,19,08,1, 11.9,1,1, -2.557, 10495.547, 425.031, 52846.157 24/12/17,09:38:23,00,07,1, 12.0,1,1, -2.554, 10495.542, 425.031, 52846.157 24/12/17,09:38:23,01,07,1, 12.0,1,1, -2.554, 10495.523, 425.020, 52846.173 24/12/17,09:38:23,02,07,1, 12.0,1,1, -2.554, 10495.560, 425.044, 52846.128 24/12/17,09:38:23,03,07,1, 12.0,1,1, -2.554, 10495.522, 424.992, 52846.073 24/12/17,09:38:23,04,07,1, 12.0,1,1, -2.554, 10495.538, 425.058, 52846.131 24/12/17,09:38:23,05,07,1, 12.0,1,1, -2.554, 10495.500, 425.008, 52846.118 24/12/17,09:38:23,06,07,1, 12.0,1,1, -2.554, 10495.508, 424.992, 52846.105 24/12/17,09:38:23,07,07,1, 12.0,1,1, -2.554, 10495.533, 425.061, 52846.162 24/12/17,09:38:23,08,07,1, 12.0,1,1, -2.554, 10495.523, 425.011, 52846.049 24/12/17,09:38:23,09,07,1, 12.0,1,1, -2.554, 10495.480, 425.055, 52846.153 24/12/17,09:38:23,10,07,1, 12.0,1,1, -2.554, 10495.519, 425.066, 52846.141 24/12/17,09:38:23,11,07,1, 12.0,1,1, -2.554, 10495.521, 425.019, 52846.110 24/12/17,09:38:23,12,07,1, 12.0,1,1, -2.554, 10495.517, 425.096, 52846.130 24/12/17,09:38:23,13,07,1, 12.0,1,1, -2.554, 10495.506, 425.053, 52846.142 24/12/17,09:38:23,14,07,1, 12.0,1,1, -2.554, 10495.494, 425.045, 52846.193 24/12/17,09:38:23,15,07,1, 12.0,1,1, -2.554, 10495.508, 425.109, 52846.243 24/12/17,09:38:23,16,07,1, 12.0,1,1, -2.554, 10495.481, 425.019, 52846.140 24/12/17,09:38:23,17,07,1, 12.0,1,1, -2.554, 10495.493, 425.070, 52846.095 24/12/17,09:38:23,18,07,1, 12.0,1,1, -2.554, 10495.507, 425.102, 52846.131 24/12/17,09:38:23,19,07,1, 12.0,1,1, -2.554, 10495.468, 425.060, 52846.039 24/12/17,09:38:24,00,07,1, 11.9,1,1, -2.558, 10495.467, 425.060, 52846.039 24/12/17,09:38:24,01,07,1, 11.9,1,1, -2.558, 10495.486, 425.062, 52846.101 24/12/17,09:38:24,02,07,1, 11.9,1,1, -2.558, 10495.481, 425.066, 52846.092 24/12/17,09:38:24,03,07,1, 11.9,1,1, -2.558, 10495.517, 425.126, 52846.084 24/12/17,09:38:24,04,07,1, 11.9,1,1, -2.558, 10495.481, 425.079, 52846.152 24/12/17,09:38:24,05,07,1, 11.9,1,1, -2.558, 10495.492, 425.145, 52846.093 24/12/17,09:38:24,06,07,1, 11.9,1,1, -2.558, 10495.487, 425.143, 52846.181 24/12/17,09:38:24,07,07,1, 11.9,1,1, -2.558, 10495.472, 425.084, 52846.098 24/12/17,09:38:24,08,07,1, 11.9,1,1, -2.558, 10495.478, 425.168, 52846.232 24/12/17,09:38:24,09,07,1, 11.9,1,1, -2.558, 10495.473, 425.127, 52846.195 24/12/17,09:38:24,10,07,1, 11.9,1,1, -2.558, 10495.478, 425.145, 52846.192 24/12/17,09:38:24,11,07,1, 11.9,1,1, -2.558, 10495.486, 425.173, 52846.192 24/12/17,09:38:24,12,07,1, 11.9,1,1, -2.558, 10495.481, 425.117, 52846.115 24/12/17,09:38:24,13,07,1, 11.9,1,1, -2.558, 10495.466, 425.174, 52846.146 24/12/17,09:38:24,14,07,1, 11.9,1,1, -2.558, 10495.478, 425.178, 52846.205 24/12/17,09:38:24,15,07,1, 11.9,1,1, -2.558, 10495.451, 425.142, 52846.073 24/12/17,09:38:24,16,07,1, 11.9,1,1, -2.558, 10495.449, 425.198, 52846.190 24/12/17,09:38:24,17,07,1, 11.9,1,1, -2.558, 10495.459, 425.173, 52846.137 24/12/17,09:38:24,18,07,1, 11.9,1,1, -2.558, 10495.432, 425.192, 52846.113 24/12/17,09:38:24,19,07,1, 11.9,1,1, -2.558, 10495.448, 425.194, 52846.084 24/12/17,09:38:25,00,08,1, 12.0,1,1, -2.550, 10495.442, 425.194, 52846.084 24/12/17,09:38:25,01,08,1, 12.0,1,1, -2.550, 10495.428, 425.203, 52846.111 24/12/17,09:38:25,02,08,1, 12.0,1,1, -2.550, 10495.445, 425.223, 52846.088 24/12/17,09:38:25,03,08,1, 12.0,1,1, -2.550, 10495.441, 425.177, 52846.111 24/12/17,09:38:25,04,08,1, 12.0,1,1, -2.550, 10495.433, 425.218, 52846.119 24/12/17,09:38:25,05,08,1, 12.0,1,1, -2.550, 10495.435, 425.205, 52846.202 24/12/17,09:38:25,06,08,1, 12.0,1,1, -2.550, 10495.432, 425.219, 52846.105 24/12/17,09:38:25,07,08,1, 12.0,1,1, -2.550, 10495.431, 425.248, 52846.075 24/12/17,09:38:25,08,08,1, 12.0,1,1, -2.550, 10495.433, 425.181, 52846.171 24/12/17,09:38:25,09,08,1, 12.0,1,1, -2.550, 10495.415, 425.255, 52846.161 24/12/17,09:38:25,10,08,1, 12.0,1,1, -2.550, 10495.429, 425.217, 52846.097 24/12/17,09:38:25,11,08,1, 12.0,1,1, -2.550, 10495.435, 425.203, 52846.114 24/12/17,09:38:25,12,08,1, 12.0,1,1, -2.550, 10495.425, 425.284, 52846.162 24/12/17,09:38:25,13,08,1, 12.0,1,1, -2.550, 10495.421, 425.234, 52846.110 24/12/17,09:38:25,14,08,1, 12.0,1,1, -2.550, 10495.427, 425.270, 52846.081 24/12/17,09:38:25,15,08,1, 12.0,1,1, -2.550, 10495.441, 425.275, 52846.126 24/12/17,09:38:25,16,08,1, 12.0,1,1, -2.550, 10495.419, 425.221, 52846.089 24/12/17,09:38:25,17,08,1, 12.0,1,1, -2.550, 10495.454, 425.288, 52846.109 24/12/17,09:38:25,18,08,1, 12.0,1,1, -2.550, 10495.423, 425.268, 52846.064 24/12/17,09:38:25,19,08,1, 12.0,1,1, -2.550, 10495.401, 425.246, 52846.014 24/12/17,09:38:26,00,07,1, 11.9,1,1, -2.553, 10495.400, 425.246, 52846.014 24/12/17,09:38:26,01,07,1, 11.9,1,1, -2.553, 10495.423, 425.263, 52846.130 24/12/17,09:38:26,02,07,1, 11.9,1,1, -2.553, 10495.431, 425.304, 52846.095 24/12/17,09:38:26,03,07,1, 11.9,1,1, -2.553, 10495.455, 425.309, 52846.186 24/12/17,09:38:26,04,07,1, 11.9,1,1, -2.553, 10495.397, 425.276, 52846.155 24/12/17,09:38:26,05,07,1, 11.9,1,1, -2.553, 10495.424, 425.331, 52846.210 24/12/17,09:38:26,06,07,1, 11.9,1,1, -2.553, 10495.448, 425.282, 52846.087 24/12/17,09:38:26,07,07,1, 11.9,1,1, -2.553, 10495.416, 425.280, 52846.145 24/12/17,09:38:26,08,07,1, 11.9,1,1, -2.553, 10495.406, 425.349, 52846.160 24/12/17,09:38:26,09,07,1, 11.9,1,1, -2.553, 10495.417, 425.257, 52846.137 24/12/17,09:38:26,10,07,1, 11.9,1,1, -2.553, 10495.391, 425.330, 52846.101 24/12/17,09:38:26,11,07,1, 11.9,1,1, -2.553, 10495.412, 425.319, 52846.100 24/12/17,09:38:26,12,07,1, 11.9,1,1, -2.553, 10495.400, 425.269, 52846.121 24/12/17,09:38:26,13,07,1, 11.9,1,1, -2.553, 10495.383, 425.368, 52846.164 24/12/17,09:38:26,14,07,1, 11.9,1,1, -2.553, 10495.417, 425.319, 52846.151 24/12/17,09:38:26,15,07,1, 11.9,1,1, -2.553, 10495.383, 425.320, 52846.127 24/12/17,09:38:26,16,07,1, 11.9,1,1, -2.553, 10495.406, 425.373, 52846.137 24/12/17,09:38:26,17,07,1, 11.9,1,1, -2.553, 10495.400, 425.301, 52846.134 24/12/17,09:38:26,18,07,1, 11.9,1,1, -2.553, 10495.369, 425.331, 52846.115 24/12/17,09:38:26,19,07,1, 11.9,1,1, -2.553, 10495.395, 425.340, 52846.092 24/12/17,09:38:27,00,07,1, 11.9,1,1, -2.552, 10495.392, 425.340, 52846.092 24/12/17,09:38:27,01,07,1, 11.9,1,1, -2.552, 10495.390, 425.368, 52846.224 24/12/17,09:38:27,02,07,1, 11.9,1,1, -2.552, 10495.385, 425.318, 52846.118 24/12/17,09:38:27,03,07,1, 11.9,1,1, -2.552, 10495.366, 425.345, 52846.150 24/12/17,09:38:27,04,07,1, 11.9,1,1, -2.552, 10495.404, 425.395, 52846.196 24/12/17,09:38:27,05,07,1, 11.9,1,1, -2.552, 10495.380, 425.349, 52846.084 24/12/17,09:38:27,06,07,1, 11.9,1,1, -2.552, 10495.384, 425.353, 52846.062 24/12/17,09:38:27,07,07,1, 11.9,1,1, -2.552, 10495.393, 425.345, 52846.067 24/12/17,09:38:27,08,07,1, 11.9,1,1, -2.552, 10495.356, 425.339, 52846.117 24/12/17,09:38:27,09,07,1, 11.9,1,1, -2.552, 10495.369, 425.401, 52846.138 24/12/17,09:38:27,10,07,1, 11.9,1,1, -2.552, 10495.350, 425.308, 52846.073 24/12/17,09:38:27,11,07,1, 11.9,1,1, -2.552, 10495.357, 425.360, 52846.124 24/12/17,09:38:27,12,07,1, 11.9,1,1, -2.552, 10495.383, 425.392, 52846.123 24/12/17,09:38:27,13,07,1, 11.9,1,1, -2.552, 10495.382, 425.333, 52846.142 24/12/17,09:38:27,14,07,1, 11.9,1,1, -2.552, 10495.357, 425.387, 52846.227 24/12/17,09:38:27,15,07,1, 11.9,1,1, -2.552, 10495.375, 425.395, 52846.232 24/12/17,09:38:27,16,07,1, 11.9,1,1, -2.552, 10495.370, 425.360, 52846.136 24/12/17,09:38:27,17,07,1, 11.9,1,1, -2.552, 10495.381, 425.401, 52846.237 24/12/17,09:38:27,18,07,1, 11.9,1,1, -2.552, 10495.364, 425.361, 52846.186 24/12/17,09:38:27,19,07,1, 11.9,1,1, -2.552, 10495.346, 425.405, 52846.133 24/12/17,09:38:28,00,07,1, 12.0,1,1, -2.553, 10495.342, 425.405, 52846.133 24/12/17,09:38:28,01,07,1, 12.0,1,1, -2.553, 10495.344, 425.369, 52846.080 24/12/17,09:38:28,02,07,1, 12.0,1,1, -2.553, 10495.349, 425.427, 52846.165 24/12/17,09:38:28,03,07,1, 12.0,1,1, -2.553, 10495.363, 425.376, 52846.122 24/12/17,09:38:28,04,07,1, 12.0,1,1, -2.553, 10495.345, 425.361, 52846.141 24/12/17,09:38:28,05,07,1, 12.0,1,1, -2.553, 10495.351, 425.437, 52846.125 24/12/17,09:38:28,06,07,1, 12.0,1,1, -2.553, 10495.340, 425.358, 52846.057 24/12/17,09:38:28,07,07,1, 12.0,1,1, -2.553, 10495.357, 425.398, 52846.055 24/12/17,09:38:28,08,07,1, 12.0,1,1, -2.553, 10495.349, 425.423, 52846.197 24/12/17,09:38:28,09,07,1, 12.0,1,1, -2.553, 10495.326, 425.396, 52846.143 24/12/17,09:38:28,10,07,1, 12.0,1,1, -2.553, 10495.348, 425.451, 52846.122 24/12/17,09:38:28,11,07,1, 12.0,1,1, -2.553, 10495.353, 425.406, 52846.130 24/12/17,09:38:28,12,07,1, 12.0,1,1, -2.553, 10495.334, 425.400, 52846.137 24/12/17,09:38:28,13,07,1, 12.0,1,1, -2.553, 10495.358, 425.442, 52846.249 24/12/17,09:38:28,14,07,1, 12.0,1,1, -2.553, 10495.330, 425.379, 52846.159 24/12/17,09:38:28,15,07,1, 12.0,1,1, -2.553, 10495.338, 425.418, 52846.158 24/12/17,09:38:28,16,07,1, 12.0,1,1, -2.553, 10495.328, 425.438, 52846.207 24/12/17,09:38:28,17,07,1, 12.0,1,1, -2.553, 10495.303, 425.385, 52846.153 24/12/17,09:38:28,18,07,1, 12.0,1,1, -2.553, 10495.325, 425.446, 52846.384 24/12/17,09:38:28,19,07,1, 12.0,1,1, -2.553, 10495.336, 425.419, 52846.216 24/12/17,09:38:29,00,07,1, 11.9,1,1, -2.552, 10495.334, 425.419, 52846.216 24/12/17,09:38:29,01,07,1, 11.9,1,1, -2.552, 10495.313, 425.466, 52846.221 24/12/17,09:38:29,02,07,1, 11.9,1,1, -2.552, 10495.308, 425.416, 52846.134 24/12/17,09:38:29,03,07,1, 11.9,1,1, -2.552, 10495.318, 425.456, 52846.109 24/12/17,09:38:29,04,07,1, 11.9,1,1, -2.552, 10495.317, 425.459, 52846.136 24/12/17,09:38:29,05,07,1, 11.9,1,1, -2.552, 10495.311, 425.434, 52846.078 24/12/17,09:38:29,06,07,1, 11.9,1,1, -2.552, 10495.326, 425.466, 52846.140 24/12/17,09:38:29,07,07,1, 11.9,1,1, -2.552, 10495.295, 425.435, 52846.122 24/12/17,09:38:29,08,07,1, 11.9,1,1, -2.552, 10495.333, 425.450, 52846.089 24/12/17,09:38:29,09,07,1, 11.9,1,1, -2.552, 10495.316, 425.483, 52846.127 24/12/17,09:38:29,10,07,1, 11.9,1,1, -2.552, 10495.282, 425.438, 52846.126 24/12/17,09:38:29,11,07,1, 11.9,1,1, -2.552, 10495.321, 425.492, 52846.158 24/12/17,09:38:29,12,07,1, 11.9,1,1, -2.552, 10495.319, 425.499, 52846.085 24/12/17,09:38:29,13,07,1, 11.9,1,1, -2.552, 10495.270, 425.437, 52846.120 24/12/17,09:38:29,14,07,1, 11.9,1,1, -2.552, 10495.293, 425.498, 52846.160 24/12/17,09:38:29,15,07,1, 11.9,1,1, -2.552, 10495.299, 425.455, 52846.185 24/12/17,09:38:29,16,07,1, 11.9,1,1, -2.552, 10495.300, 425.474, 52846.108 24/12/17,09:38:29,17,07,1, 11.9,1,1, -2.552, 10495.309, 425.497, 52846.126 24/12/17,09:38:29,18,07,1, 11.9,1,1, -2.552, 10495.280, 425.461, 52846.061 24/12/17,09:38:29,19,07,1, 11.9,1,1, -2.552, 10495.282, 425.509, 52846.149 24/12/17,09:38:30,00,07,1, 11.9,1,1, -2.550, 10495.275, 425.509, 52846.149 24/12/17,09:38:30,01,07,1, 11.9,1,1, -2.550, 10495.257, 425.465, 52846.049 24/12/17,09:38:30,02,07,1, 11.9,1,1, -2.550, 10495.304, 425.526, 52846.127 24/12/17,09:38:30,03,07,1, 11.9,1,1, -2.550, 10495.302, 425.484, 52846.144 24/12/17,09:38:30,04,07,1, 11.9,1,1, -2.550, 10495.272, 425.521, 52846.116 24/12/17,09:38:30,05,07,1, 11.9,1,1, -2.550, 10495.254, 425.526, 52846.186 24/12/17,09:38:30,06,07,1, 11.9,1,1, -2.550, 10495.277, 425.469, 52846.059 24/12/17,09:38:30,07,07,1, 11.9,1,1, -2.550, 10495.267, 425.554, 52846.122 24/12/17,09:38:30,08,07,1, 11.9,1,1, -2.550, 10495.255, 425.505, 52846.154 24/12/17,09:38:30,09,07,1, 11.9,1,1, -2.550, 10495.255, 425.499, 52846.089 24/12/17,09:38:30,10,07,1, 11.9,1,1, -2.550, 10495.248, 425.529, 52846.131 24/12/17,09:38:30,11,07,1, 11.9,1,1, -2.550, 10495.272, 425.514, 52846.161 24/12/17,09:38:30,12,07,1, 11.9,1,1, -2.550, 10495.259, 425.516, 52846.120 24/12/17,09:38:30,13,07,1, 11.9,1,1, -2.550, 10495.275, 425.527, 52846.157 24/12/17,09:38:30,14,07,1, 11.9,1,1, -2.550, 10495.264, 425.491, 52846.055 24/12/17,09:38:30,15,07,1, 11.9,1,1, -2.550, 10495.264, 425.578, 52846.182 24/12/17,09:38:30,16,07,1, 11.9,1,1, -2.550, 10495.273, 425.516, 52846.075 24/12/17,09:38:30,17,07,1, 11.9,1,1, -2.550, 10495.236, 425.493, 52846.062 24/12/17,09:38:30,18,07,1, 11.9,1,1, -2.550, 10495.280, 425.559, 52846.125 24/12/17,09:38:30,19,07,1, 11.9,1,1, -2.550, 10495.257, 425.502, 52846.090 24/12/17,09:38:31,00,07,1, 11.9,1,1, -2.548, 10495.250, 425.502, 52846.090 24/12/17,09:38:31,01,07,1, 11.9,1,1, -2.548, 10495.238, 425.554, 52846.125 24/12/17,09:38:31,02,07,1, 11.9,1,1, -2.548, 10495.264, 425.523, 52846.068 24/12/17,09:38:31,03,07,1, 11.9,1,1, -2.548, 10495.235, 425.580, 52846.138 24/12/17,09:38:31,04,07,1, 11.9,1,1, -2.548, 10495.238, 425.540, 52846.195 24/12/17,09:38:31,05,07,1, 11.9,1,1, -2.548, 10495.244, 425.563, 52846.148 24/12/17,09:38:31,06,07,1, 11.9,1,1, -2.548, 10495.283, 425.605, 52846.105 24/12/17,09:38:31,07,07,1, 11.9,1,1, -2.548, 10495.239, 425.540, 52846.153 24/12/17,09:38:31,08,07,1, 11.9,1,1, -2.548, 10495.256, 425.564, 52846.116 24/12/17,09:38:31,09,07,1, 11.9,1,1, -2.548, 10495.272, 425.602, 52846.204 24/12/17,09:38:31,10,07,1, 11.9,1,1, -2.548, 10495.210, 425.577, 52846.178 24/12/17,09:38:31,11,07,1, 11.9,1,1, -2.548, 10495.249, 425.600, 52846.209 24/12/17,09:38:31,12,07,1, 11.9,1,1, -2.548, 10495.248, 425.566, 52846.166 24/12/17,09:38:31,13,07,1, 11.9,1,1, -2.548, 10495.255, 425.561, 52846.149 24/12/17,09:38:31,14,07,1, 11.9,1,1, -2.548, 10495.249, 425.636, 52846.134 24/12/17,09:38:31,15,07,1, 11.9,1,1, -2.548, 10495.246, 425.551, 52846.177 24/12/17,09:38:31,16,07,1, 11.9,1,1, -2.548, 10495.243, 425.624, 52846.191 24/12/17,09:38:31,17,07,1, 11.9,1,1, -2.548, 10495.255, 425.609, 52846.085 24/12/17,09:38:31,18,07,1, 11.9,1,1, -2.548, 10495.256, 425.570, 52846.164 24/12/17,09:38:31,19,07,1, 11.9,1,1, -2.548, 10495.253, 425.632, 52846.109 24/12/17,09:38:32,00,07,1, 11.9,1,1, -2.550, 10495.250, 425.632, 52846.109 24/12/17,09:38:32,01,07,1, 11.9,1,1, -2.550, 10495.264, 425.605, 52846.109 24/12/17,09:38:32,02,07,1, 11.9,1,1, -2.550, 10495.256, 425.648, 52846.170 24/12/17,09:38:32,03,07,1, 11.9,1,1, -2.550, 10495.261, 425.570, 52846.121 24/12/17,09:38:32,04,07,1, 11.9,1,1, -2.550, 10495.240, 425.675, 52846.194 24/12/17,09:38:32,05,07,1, 11.9,1,1, -2.550, 10495.274, 425.640, 52846.153 24/12/17,09:38:32,06,07,1, 11.9,1,1, -2.550, 10495.221, 425.569, 52846.144 24/12/17,09:38:32,07,07,1, 11.9,1,1, -2.550, 10495.262, 425.658, 52846.145 24/12/17,09:38:32,08,07,1, 11.9,1,1, -2.550, 10495.256, 425.608, 52846.148 24/12/17,09:38:32,09,07,1, 11.9,1,1, -2.550, 10495.246, 425.636, 52846.126 24/12/17,09:38:32,10,07,1, 11.9,1,1, -2.550, 10495.260, 425.673, 52846.124 24/12/17,09:38:32,11,07,1, 11.9,1,1, -2.550, 10495.236, 425.595, 52846.080 24/12/17,09:38:32,12,07,1, 11.9,1,1, -2.550, 10495.260, 425.644, 52846.124 24/12/17,09:38:32,13,07,1, 11.9,1,1, -2.550, 10495.280, 425.659, 52846.144 24/12/17,09:38:32,14,07,1, 11.9,1,1, -2.550, 10495.223, 425.592, 52846.101 24/12/17,09:38:32,15,07,1, 11.9,1,1, -2.550, 10495.252, 425.669, 52846.137 24/12/17,09:38:32,16,07,1, 11.9,1,1, -2.550, 10495.244, 425.614, 52846.126 24/12/17,09:38:32,17,07,1, 11.9,1,1, -2.550, 10495.227, 425.643, 52846.139 24/12/17,09:38:32,18,07,1, 11.9,1,1, -2.550, 10495.264, 425.663, 52846.182 24/12/17,09:38:32,19,07,1, 11.9,1,1, -2.550, 10495.235, 425.589, 52846.130 24/12/17,09:38:33,00,07,1, 11.9,1,1, -2.557, 10495.234, 425.589, 52846.130 24/12/17,09:38:33,01,07,1, 11.9,1,1, -2.557, 10495.263, 425.650, 52846.194 24/12/17,09:38:33,02,07,1, 11.9,1,1, -2.557, 10495.238, 425.640, 52846.108 24/12/17,09:38:33,03,07,1, 11.9,1,1, -2.557, 10495.258, 425.681, 52846.116 24/12/17,09:38:33,04,07,1, 11.9,1,1, -2.557, 10495.262, 425.604, 52846.085 24/12/17,09:38:33,05,07,1, 11.9,1,1, -2.557, 10495.261, 425.655, 52846.129 24/12/17,09:38:33,06,07,1, 11.9,1,1, -2.557, 10495.288, 425.667, 52846.172 24/12/17,09:38:33,07,07,1, 11.9,1,1, -2.557, 10495.243, 425.636, 52846.131 24/12/17,09:38:33,08,07,1, 11.9,1,1, -2.557, 10495.258, 425.690, 52846.125 24/12/17,09:38:33,09,07,1, 11.9,1,1, -2.557, 10495.259, 425.641, 52846.112 24/12/17,09:38:33,10,07,1, 11.9,1,1, -2.557, 10495.251, 425.651, 52846.086 24/12/17,09:38:33,11,07,1, 11.9,1,1, -2.557, 10495.280, 425.701, 52846.168 24/12/17,09:38:33,12,07,1, 11.9,1,1, -2.557, 10495.272, 425.642, 52846.140 24/12/17,09:38:33,13,07,1, 11.9,1,1, -2.557, 10495.285, 425.685, 52846.109 24/12/17,09:38:33,14,07,1, 11.9,1,1, -2.557, 10495.273, 425.666, 52846.139 24/12/17,09:38:33,15,07,1, 11.9,1,1, -2.557, 10495.257, 425.636, 52846.053 24/12/17,09:38:33,16,07,1, 11.9,1,1, -2.557, 10495.296, 425.700, 52846.126 24/12/17,09:38:33,17,07,1, 11.9,1,1, -2.557, 10495.283, 425.681, 52846.095 24/12/17,09:38:33,18,07,1, 11.9,1,1, -2.557, 10495.247, 425.664, 52846.165 24/12/17,09:38:33,19,07,1, 11.9,1,1, -2.557, 10495.274, 425.694, 52846.130 24/12/17,09:38:34,00,07,1, 11.9,1,1, -2.548, 10495.267, 425.694, 52846.130 24/12/17,09:38:34,01,07,1, 11.9,1,1, -2.548, 10495.280, 425.699, 52846.178 24/12/17,09:38:34,02,07,1, 11.9,1,1, -2.548, 10495.278, 425.667, 52846.179 24/12/17,09:38:34,03,07,1, 11.9,1,1, -2.548, 10495.261, 425.631, 52846.089 24/12/17,09:38:34,04,07,1, 11.9,1,1, -2.548, 10495.299, 425.702, 52846.120 24/12/17,09:38:34,05,07,1, 11.9,1,1, -2.548, 10495.282, 425.667, 52846.103 24/12/17,09:38:34,06,07,1, 11.9,1,1, -2.548, 10495.287, 425.666, 52846.069 24/12/17,09:38:34,07,07,1, 11.9,1,1, -2.548, 10495.305, 425.701, 52846.121 24/12/17,09:38:34,08,07,1, 11.9,1,1, -2.548, 10495.300, 425.650, 52846.066 24/12/17,09:38:34,09,07,1, 11.9,1,1, -2.548, 10495.300, 425.711, 52846.147 24/12/17,09:38:34,10,07,1, 11.9,1,1, -2.548, 10495.266, 425.666, 52846.114 24/12/17,09:38:34,11,07,1, 11.9,1,1, -2.548, 10495.261, 425.652, 52846.038 24/12/17,09:38:34,12,07,1, 11.9,1,1, -2.548, 10495.304, 425.720, 52846.181 24/12/17,09:38:34,13,07,1, 11.9,1,1, -2.548, 10495.278, 425.639, 52846.044 24/12/17,09:38:34,14,07,1, 11.9,1,1, -2.548, 10495.301, 425.695, 52846.047 24/12/17,09:38:34,15,07,1, 11.9,1,1, -2.548, 10495.295, 425.689, 52846.095 24/12/17,09:38:34,16,07,1, 11.9,1,1, -2.548, 10495.273, 425.660, 52846.110 24/12/17,09:38:34,17,07,1, 11.9,1,1, -2.548, 10495.298, 425.703, 52846.120 24/12/17,09:38:34,18,07,1, 11.9,1,1, -2.548, 10495.286, 425.671, 52846.111 24/12/17,09:38:34,19,07,1, 11.9,1,1, -2.548, 10495.290, 425.666, 52846.070 24/12/17,09:38:35,00,07,1, 11.9,1,1, -2.552, 10495.284, 425.666, 52846.070 24/12/17,09:38:35,01,07,1, 11.9,1,1, -2.552, 10495.297, 425.690, 52846.073 24/12/17,09:38:35,02,07,1, 11.9,1,1, -2.552, 10495.297, 425.718, 52846.135 24/12/17,09:38:35,03,07,1, 11.9,1,1, -2.552, 10495.313, 425.702, 52846.075 24/12/17,09:38:35,04,07,1, 11.9,1,1, -2.552, 10495.286, 425.670, 52846.070 24/12/17,09:38:35,05,07,1, 11.9,1,1, -2.552, 10495.306, 425.724, 52846.160 24/12/17,09:38:35,06,07,1, 11.9,1,1, -2.552, 10495.286, 425.663, 52846.113 24/12/17,09:38:35,07,07,1, 11.9,1,1, -2.552, 10495.290, 425.681, 52846.087 24/12/17,09:38:35,08,07,1, 11.9,1,1, -2.552, 10495.304, 425.733, 52846.188 24/12/17,09:38:35,09,07,1, 11.9,1,1, -2.552, 10495.288, 425.669, 52846.083 24/12/17,09:38:35,10,07,1, 11.9,1,1, -2.552, 10495.301, 425.722, 52846.128 24/12/17,09:38:35,11,07,1, 11.9,1,1, -2.552, 10495.327, 425.711, 52846.125 24/12/17,09:38:35,12,07,1, 11.9,1,1, -2.552, 10495.292, 425.699, 52846.118 24/12/17,09:38:35,13,07,1, 11.9,1,1, -2.552, 10495.305, 425.722, 52846.079 24/12/17,09:38:35,14,07,1, 11.9,1,1, -2.552, 10495.310, 425.679, 52846.176 24/12/17,09:38:35,15,07,1, 11.9,1,1, -2.552, 10495.325, 425.689, 52846.058 24/12/17,09:38:35,16,07,1, 11.9,1,1, -2.552, 10495.328, 425.728, 52846.164 24/12/17,09:38:35,17,07,1, 11.9,1,1, -2.552, 10495.342, 425.638, 52846.112 24/12/17,09:38:35,18,07,1, 11.9,1,1, -2.552, 10495.309, 425.719, 52846.109 24/12/17,09:38:35,19,07,1, 11.9,1,1, -2.552, 10495.306, 425.690, 52846.115 24/12/17,09:38:36,00,07,1, 12.0,1,1, -2.552, 10495.300, 425.690, 52846.115 24/12/17,09:38:36,01,07,1, 12.0,1,1, -2.552, 10495.322, 425.726, 52846.112 24/12/17,09:38:36,02,07,1, 12.0,1,1, -2.552, 10495.308, 425.657, 52846.099 24/12/17,09:38:36,03,07,1, 12.0,1,1, -2.552, 10495.340, 425.726, 52846.083 24/12/17,09:38:36,04,07,1, 12.0,1,1, -2.552, 10495.349, 425.699, 52846.102 24/12/17,09:38:36,05,07,1, 12.0,1,1, -2.552, 10495.318, 425.652, 52846.063 24/12/17,09:38:36,06,07,1, 12.0,1,1, -2.552, 10495.333, 425.700, 52846.108 24/12/17,09:38:36,07,07,1, 12.0,1,1, -2.552, 10495.336, 425.678, 52846.101 24/12/17,09:38:36,08,07,1, 12.0,1,1, -2.552, 10495.329, 425.701, 52846.074 24/12/17,09:38:36,09,07,1, 12.0,1,1, -2.552, 10495.344, 425.729, 52846.098 24/12/17,09:38:36,10,07,1, 12.0,1,1, -2.552, 10495.348, 425.665, 52846.005 24/12/17,09:38:36,11,07,1, 12.0,1,1, -2.552, 10495.358, 425.712, 52846.105 24/12/17,09:38:36,12,07,1, 12.0,1,1, -2.552, 10495.372, 425.697, 52846.084 24/12/17,09:38:36,13,07,1, 12.0,1,1, -2.552, 10495.367, 425.661, 52846.075 24/12/17,09:38:36,14,07,1, 12.0,1,1, -2.552, 10495.364, 425.737, 52846.098 24/12/17,09:38:36,15,07,1, 12.0,1,1, -2.552, 10495.383, 425.664, 52846.100 24/12/17,09:38:36,16,07,1, 12.0,1,1, -2.552, 10495.359, 425.696, 52846.058 24/12/17,09:38:36,17,07,1, 12.0,1,1, -2.552, 10495.382, 425.692, 52846.102 24/12/17,09:38:36,18,07,1, 12.0,1,1, -2.552, 10495.372, 425.636, 52846.002 24/12/17,09:38:36,19,07,1, 12.0,1,1, -2.552, 10495.418, 425.696, 52846.061 24/12/17,09:38:37,00,07,1, 11.9,1,1, -2.553, 10495.417, 425.696, 52846.061 24/12/17,09:38:37,01,07,1, 11.9,1,1, -2.553, 10495.382, 425.673, 52846.027 24/12/17,09:38:37,02,07,1, 11.9,1,1, -2.553, 10495.380, 425.707, 52846.065 24/12/17,09:38:37,03,07,1, 11.9,1,1, -2.553, 10495.407, 425.651, 52846.052 24/12/17,09:38:37,04,07,1, 11.9,1,1, -2.553, 10495.382, 425.711, 52846.100 24/12/17,09:38:37,05,07,1, 11.9,1,1, -2.553, 10495.440, 425.699, 52846.090 24/12/17,09:38:37,06,07,1, 11.9,1,1, -2.553, 10495.400, 425.655, 52846.025 24/12/17,09:38:37,07,07,1, 11.9,1,1, -2.553, 10495.401, 425.728, 52846.103 24/12/17,09:38:37,08,07,1, 11.9,1,1, -2.553, 10495.422, 425.669, 52846.055 24/12/17,09:38:37,09,07,1, 11.9,1,1, -2.553, 10495.400, 425.700, 52846.066 24/12/17,09:38:37,10,07,1, 11.9,1,1, -2.553, 10495.414, 425.717, 52846.095 24/12/17,09:38:37,11,07,1, 11.9,1,1, -2.553, 10495.432, 425.654, 52845.984 24/12/17,09:38:37,12,07,1, 11.9,1,1, -2.553, 10495.394, 425.725, 52846.100 24/12/17,09:38:37,13,07,1, 11.9,1,1, -2.553, 10495.448, 425.699, 52846.107 24/12/17,09:38:37,14,07,1, 11.9,1,1, -2.553, 10495.434, 425.648, 52845.980 24/12/17,09:38:37,15,07,1, 11.9,1,1, -2.553, 10495.421, 425.716, 52846.113 24/12/17,09:38:37,16,07,1, 11.9,1,1, -2.553, 10495.458, 425.670, 52846.087 24/12/17,09:38:37,17,07,1, 11.9,1,1, -2.553, 10495.437, 425.692, 52846.101 24/12/17,09:38:37,18,07,1, 11.9,1,1, -2.553, 10495.465, 425.695, 52846.087 24/12/17,09:38:37,19,07,1, 11.9,1,1, -2.553, 10495.430, 425.630, 52846.026 24/12/17,09:38:38,00,07,1, 11.9,1,1, -2.551, 10495.425, 425.630, 52846.026 24/12/17,09:38:38,01,07,1, 11.9,1,1, -2.551, 10495.497, 425.648, 52845.906 24/12/17,09:38:38,02,07,1, 11.9,1,1, -2.551, 10495.472, 425.654, 52846.074 24/12/17,09:38:38,03,07,1, 11.9,1,1, -2.551, 10495.522, 425.709, 52845.971 24/12/17,09:38:38,04,07,1, 11.9,1,1, -2.551, 10495.502, 425.626, 52846.008 24/12/17,09:38:38,05,07,1, 11.9,1,1, -2.551, 10495.500, 425.683, 52846.035 24/12/17,09:38:38,06,07,1, 11.9,1,1, -2.551, 10495.516, 425.678, 52846.000 24/12/17,09:38:38,07,07,1, 11.9,1,1, -2.551, 10495.468, 425.636, 52846.004 24/12/17,09:38:38,08,07,1, 11.9,1,1, -2.551, 10495.503, 425.702, 52846.094 24/12/17,09:38:38,09,07,1, 11.9,1,1, -2.551, 10495.518, 425.652, 52846.048 24/12/17,09:38:38,10,07,1, 11.9,1,1, -2.551, 10495.499, 425.664, 52845.979 24/12/17,09:38:38,11,07,1, 11.9,1,1, -2.551, 10495.524, 425.702, 52846.098 24/12/17,09:38:38,12,07,1, 11.9,1,1, -2.551, 10495.541, 425.641, 52846.027 24/12/17,09:38:38,13,07,1, 11.9,1,1, -2.551, 10495.512, 425.682, 52846.015 24/12/17,09:38:38,14,07,1, 11.9,1,1, -2.551, 10495.535, 425.639, 52845.979 24/12/17,09:38:38,15,07,1, 11.9,1,1, -2.551, 10495.543, 425.664, 52845.940 24/12/17,09:38:38,16,07,1, 11.9,1,1, -2.551, 10495.560, 425.713, 52846.066 24/12/17,09:38:38,17,07,1, 11.9,1,1, -2.551, 10495.561, 425.636, 52845.962 24/12/17,09:38:38,18,07,1, 11.9,1,1, -2.551, 10495.549, 425.663, 52846.018 24/12/17,09:38:38,19,07,1, 11.9,1,1, -2.551, 10495.558, 425.677, 52846.072 24/12/17,09:38:39,00,07,1, 11.9,1,1, -2.550, 10495.551, 425.677, 52846.072 24/12/17,09:38:39,01,07,1, 11.9,1,1, -2.550, 10495.578, 425.645, 52845.982 24/12/17,09:38:39,02,07,1, 11.9,1,1, -2.550, 10495.593, 425.642, 52845.963 24/12/17,09:38:39,03,07,1, 11.9,1,1, -2.550, 10495.598, 425.629, 52845.953 24/12/17,09:38:39,04,07,1, 11.9,1,1, -2.550, 10495.612, 425.675, 52846.077 24/12/17,09:38:39,05,07,1, 11.9,1,1, -2.550, 10495.601, 425.631, 52845.985 24/12/17,09:38:39,06,07,1, 11.9,1,1, -2.550, 10495.580, 425.637, 52845.942 24/12/17,09:38:39,07,07,1, 11.9,1,1, -2.550, 10495.609, 425.662, 52846.014 24/12/17,09:38:39,08,07,1, 11.9,1,1, -2.550, 10495.580, 425.604, 52845.991 24/12/17,09:38:39,09,07,1, 11.9,1,1, -2.550, 10495.613, 425.661, 52846.001 24/12/17,09:38:39,10,07,1, 11.9,1,1, -2.550, 10495.620, 425.620, 52845.993 24/12/17,09:38:39,11,07,1, 11.9,1,1, -2.550, 10495.592, 425.623, 52846.003 24/12/17,09:38:39,12,07,1, 11.9,1,1, -2.550, 10495.623, 425.651, 52845.997 24/12/17,09:38:39,13,07,1, 11.9,1,1, -2.550, 10495.608, 425.593, 52846.016 24/12/17,09:38:39,14,07,1, 11.9,1,1, -2.550, 10495.638, 425.636, 52845.951 24/12/17,09:38:39,15,07,1, 11.9,1,1, -2.550, 10495.670, 425.627, 52846.007 24/12/17,09:38:39,16,07,1, 11.9,1,1, -2.550, 10495.629, 425.578, 52845.896 24/12/17,09:38:39,17,07,1, 11.9,1,1, -2.550, 10495.652, 425.645, 52846.009 24/12/17,09:38:39,18,07,1, 11.9,1,1, -2.550, 10495.622, 425.603, 52845.878 24/12/17,09:38:39,19,07,1, 11.9,1,1, -2.550, 10495.624, 425.603, 52845.970 24/12/17,09:38:40,00,06,1, 12.0,1,1, -2.547, 10495.617, 425.603, 52845.970 24/12/17,09:38:40,01,06,1, 12.0,1,1, -2.547, 10495.665, 425.598, 52845.987 24/12/17,09:38:40,02,06,1, 12.0,1,1, -2.547, 10495.653, 425.625, 52846.008 24/12/17,09:38:40,03,06,1, 12.0,1,1, -2.547, 10495.659, 425.604, 52846.047 24/12/17,09:38:40,04,06,1, 12.0,1,1, -2.547, 10495.655, 425.571, 52845.978 24/12/17,09:38:40,05,06,1, 12.0,1,1, -2.547, 10495.672, 425.653, 52846.042 24/12/17,09:38:40,06,06,1, 12.0,1,1, -2.547, 10495.670, 425.585, 52845.918 24/12/17,09:38:40,07,06,1, 12.0,1,1, -2.547, 10495.655, 425.610, 52845.982 24/12/17,09:38:40,08,06,1, 12.0,1,1, -2.547, 10495.656, 425.639, 52845.981 24/12/17,09:38:40,09,06,1, 12.0,1,1, -2.547, 10495.671, 425.564, 52845.919 24/12/17,09:38:40,10,06,1, 12.0,1,1, -2.547, 10495.696, 425.628, 52845.940 24/12/17,09:38:40,11,06,1, 12.0,1,1, -2.547, 10495.691, 425.581, 52845.684 24/12/17,09:38:40,12,06,1, 12.0,1,1, -2.547, 10495.663, 425.573, 52846.010 24/12/17,09:38:40,13,06,1, 12.0,1,1, -2.547, 10495.694, 425.619, 52846.122 24/12/17,09:38:40,14,06,1, 12.0,1,1, -2.547, 10495.714, 425.564, 52845.995 24/12/17,09:38:40,15,06,1, 12.0,1,1, -2.547, 10495.696, 425.626, 52846.049 24/12/17,09:38:40,16,06,1, 12.0,1,1, -2.547, 10495.684, 425.601, 52845.925 24/12/17,09:38:40,17,06,1, 12.0,1,1, -2.547, 10495.709, 425.556, 52845.924 24/12/17,09:38:40,18,06,1, 12.0,1,1, -2.547, 10495.728, 425.630, 52846.000 24/12/17,09:38:40,19,06,1, 12.0,1,1, -2.547, 10495.725, 425.579, 52845.974 24/12/17,09:38:41,00,07,1, 12.0,1,1, -2.555, 10495.718, 425.579, 52845.974 24/12/17,09:38:41,01,07,1, 12.0,1,1, -2.555, 10495.742, 425.619, 52845.971 24/12/17,09:38:41,02,07,1, 12.0,1,1, -2.555, 10495.711, 425.559, 52845.944 24/12/17,09:38:41,03,07,1, 12.0,1,1, -2.555, 10495.734, 425.611, 52845.967 24/12/17,09:38:41,04,07,1, 12.0,1,1, -2.555, 10495.721, 425.554, 52845.934 24/12/17,09:38:41,05,07,1, 12.0,1,1, -2.555, 10495.723, 425.551, 52845.908 24/12/17,09:38:41,06,07,1, 12.0,1,1, -2.555, 10495.753, 425.621, 52846.008 24/12/17,09:38:41,07,07,1, 12.0,1,1, -2.555, 10495.740, 425.535, 52845.891 24/12/17,09:38:41,08,07,1, 12.0,1,1, -2.555, 10495.724, 425.551, 52845.986 24/12/17,09:38:41,09,07,1, 12.0,1,1, -2.555, 10495.750, 425.575, 52845.948 24/12/17,09:38:41,10,07,1, 12.0,1,1, -2.555, 10495.768, 425.534, 52845.885 24/12/17,09:38:41,11,07,1, 12.0,1,1, -2.555, 10495.754, 425.566, 52845.988 24/12/17,09:38:41,12,07,1, 12.0,1,1, -2.555, 10495.755, 425.518, 52845.894 24/12/17,09:38:41,13,07,1, 12.0,1,1, -2.555, 10495.757, 425.524, 52845.921 24/12/17,09:38:41,14,07,1, 12.0,1,1, -2.555, 10495.768, 425.598, 52845.921 24/12/17,09:38:41,15,07,1, 12.0,1,1, -2.555, 10495.749, 425.512, 52845.865 24/12/17,09:38:41,16,07,1, 12.0,1,1, -2.555, 10495.737, 425.566, 52845.929 24/12/17,09:38:41,17,07,1, 12.0,1,1, -2.555, 10495.775, 425.558, 52845.947 24/12/17,09:38:41,18,07,1, 12.0,1,1, -2.555, 10495.749, 425.514, 52845.867 24/12/17,09:38:41,19,07,1, 12.0,1,1, -2.555, 10495.792, 425.573, 52845.921 24/12/17,09:38:42,00,06,1, 11.9,1,1, -2.554, 10495.784, 425.573, 52845.921 24/12/17,09:38:42,01,06,1, 11.9,1,1, -2.554, 10495.785, 425.531, 52845.963 24/12/17,09:38:42,02,06,1, 11.9,1,1, -2.554, 10495.790, 425.573, 52845.975 24/12/17,09:38:42,03,06,1, 11.9,1,1, -2.554, 10495.778, 425.527, 52845.906 24/12/17,09:38:42,04,06,1, 11.9,1,1, -2.554, 10495.815, 425.566, 52845.841 24/12/17,09:38:42,05,06,1, 11.9,1,1, -2.554, 10495.794, 425.539, 52845.895 24/12/17,09:38:42,06,06,1, 11.9,1,1, -2.554, 10495.770, 425.548, 52845.920 24/12/17,09:38:42,07,06,1, 11.9,1,1, -2.554, 10495.821, 425.569, 52845.882 24/12/17,09:38:42,08,06,1, 11.9,1,1, -2.554, 10495.822, 425.492, 52845.846 24/12/17,09:38:42,09,06,1, 11.9,1,1, -2.554, 10495.816, 425.564, 52845.958 24/12/17,09:38:42,10,06,1, 11.9,1,1, -2.554, 10495.827, 425.549, 52846.012 24/12/17,09:38:42,11,06,1, 11.9,1,1, -2.554, 10495.785, 425.510, 52845.817 24/12/17,09:38:42,12,06,1, 11.9,1,1, -2.554, 10495.816, 425.538, 52845.944 24/12/17,09:38:42,13,06,1, 11.9,1,1, -2.554, 10495.828, 425.504, 52845.888 24/12/17,09:38:42,14,06,1, 11.9,1,1, -2.554, 10495.833, 425.537, 52845.869 24/12/17,09:38:42,15,06,1, 11.9,1,1, -2.554, 10495.837, 425.538, 52845.944 24/12/17,09:38:42,16,06,1, 11.9,1,1, -2.554, 10495.821, 425.502, 52845.940 24/12/17,09:38:42,17,06,1, 11.9,1,1, -2.554, 10495.850, 425.551, 52845.954 24/12/17,09:38:42,18,06,1, 11.9,1,1, -2.554, 10495.843, 425.551, 52845.907 24/12/17,09:38:42,19,06,1, 11.9,1,1, -2.554, 10495.819, 425.530, 52845.941 24/12/17,09:38:43,00,06,1, 11.9,1,1, -2.549, 10495.818, 425.530, 52845.941 24/12/17,09:38:43,01,06,1, 11.9,1,1, -2.549, 10495.836, 425.537, 52845.842 24/12/17,09:38:43,02,06,1, 11.9,1,1, -2.549, 10495.811, 425.587, 52845.945 24/12/17,09:38:43,03,06,1, 11.9,1,1, -2.549, 10495.851, 425.565, 52845.890 24/12/17,09:38:43,04,06,1, 11.9,1,1, -2.549, 10495.819, 425.521, 52845.914 24/12/17,09:38:43,05,06,1, 11.9,1,1, -2.549, 10495.842, 425.614, 52845.955 24/12/17,09:38:43,06,06,1, 11.9,1,1, -2.549, 10495.826, 425.542, 52845.899 24/12/17,09:38:43,07,06,1, 11.9,1,1, -2.549, 10495.822, 425.551, 52845.919 24/12/17,09:38:43,08,06,1, 11.9,1,1, -2.549, 10495.834, 425.596, 52845.893 24/12/17,09:38:43,09,06,1, 11.9,1,1, -2.549, 10495.829, 425.514, 52845.868 24/12/17,09:38:43,10,06,1, 11.9,1,1, -2.549, 10495.843, 425.574, 52845.849 24/12/17,09:38:43,11,06,1, 11.9,1,1, -2.549, 10495.865, 425.575, 52845.842 24/12/17,09:38:43,12,06,1, 11.9,1,1, -2.549, 10495.832, 425.525, 52845.822 24/12/17,09:38:43,13,06,1, 11.9,1,1, -2.549, 10495.855, 425.588, 52845.853 24/12/17,09:38:43,14,06,1, 11.9,1,1, -2.549, 10495.867, 425.519, 52845.801 24/12/17,09:38:43,15,06,1, 11.9,1,1, -2.549, 10495.824, 425.577, 52845.920 24/12/17,09:38:43,16,06,1, 11.9,1,1, -2.549, 10495.874, 425.569, 52845.864 24/12/17,09:38:43,17,06,1, 11.9,1,1, -2.549, 10495.846, 425.542, 52845.905 24/12/17,09:38:43,18,06,1, 11.9,1,1, -2.549, 10495.877, 425.598, 52845.945 24/12/17,09:38:43,19,06,1, 11.9,1,1, -2.549, 10495.885, 425.568, 52845.863 24/12/17,09:38:44,00,06,1, 11.9,1,1, -2.549, 10495.884, 425.568, 52845.863 24/12/17,09:38:44,01,06,1, 11.9,1,1, -2.549, 10495.866, 425.597, 52845.880 24/12/17,09:38:44,02,06,1, 11.9,1,1, -2.549, 10495.849, 425.576, 52845.843 24/12/17,09:38:44,03,06,1, 11.9,1,1, -2.549, 10495.872, 425.619, 52845.965 24/12/17,09:38:44,04,06,1, 11.9,1,1, -2.549, 10495.862, 425.609, 52845.826 24/12/17,09:38:44,05,06,1, 11.9,1,1, -2.549, 10495.854, 425.578, 52845.845 24/12/17,09:38:44,06,06,1, 11.9,1,1, -2.549, 10495.866, 425.628, 52845.891 24/12/17,09:38:44,07,06,1, 11.9,1,1, -2.549, 10495.883, 425.576, 52845.855 24/12/17,09:38:44,08,06,1, 11.9,1,1, -2.549, 10495.847, 425.596, 52845.853 24/12/17,09:38:44,09,06,1, 11.9,1,1, -2.549, 10495.847, 425.623, 52845.937 24/12/17,09:38:44,10,06,1, 11.9,1,1, -2.549, 10495.858, 425.572, 52845.857 24/12/17,09:38:44,11,06,1, 11.9,1,1, -2.549, 10495.864, 425.626, 52845.836 24/12/17,09:38:44,12,06,1, 11.9,1,1, -2.549, 10495.857, 425.613, 52845.896 24/12/17,09:38:44,13,06,1, 11.9,1,1, -2.549, 10495.864, 425.605, 52845.888 24/12/17,09:38:44,14,06,1, 11.9,1,1, -2.549, 10495.897, 425.654, 52845.926 24/12/17,09:38:44,15,06,1, 11.9,1,1, -2.549, 10495.872, 425.583, 52845.822 24/12/17,09:38:44,16,06,1, 11.9,1,1, -2.549, 10495.878, 425.622, 52845.847 24/12/17,09:38:44,17,06,1, 11.9,1,1, -2.549, 10495.858, 425.663, 52845.920 24/12/17,09:38:44,18,06,1, 11.9,1,1, -2.549, 10495.862, 425.604, 52845.865 24/12/17,09:38:44,19,06,1, 11.9,1,1, -2.549, 10495.878, 425.685, 52845.912 24/12/17,09:38:45,00,06,1, 11.9,1,1, -2.546, 10495.876, 425.685, 52845.912 24/12/17,09:38:45,01,06,1, 11.9,1,1, -2.546, 10495.878, 425.653, 52845.903 24/12/17,09:38:45,02,06,1, 11.9,1,1, -2.546, 10495.882, 425.670, 52845.868 24/12/17,09:38:45,03,06,1, 11.9,1,1, -2.546, 10495.848, 425.614, 52845.757 24/12/17,09:38:45,04,06,1, 11.9,1,1, -2.546, 10495.843, 425.670, 52845.915 24/12/17,09:38:45,05,06,1, 11.9,1,1, -2.546, 10495.880, 425.641, 52845.861 24/12/17,09:38:45,06,06,1, 11.9,1,1, -2.546, 10495.875, 425.629, 52845.858 24/12/17,09:38:45,07,06,1, 11.9,1,1, -2.546, 10495.882, 425.689, 52845.953 24/12/17,09:38:45,08,06,1, 11.9,1,1, -2.546, 10495.864, 425.642, 52845.856 24/12/17,09:38:45,09,06,1, 11.9,1,1, -2.546, 10495.869, 425.659, 52845.952 24/12/17,09:38:45,10,06,1, 11.9,1,1, -2.546, 10495.911, 425.692, 52845.930 24/12/17,09:38:45,11,06,1, 11.9,1,1, -2.546, 10495.860, 425.631, 52845.870 24/12/17,09:38:45,12,06,1, 11.9,1,1, -2.546, 10495.873, 425.702, 52845.947 24/12/17,09:38:45,13,06,1, 11.9,1,1, -2.546, 10495.893, 425.657, 52845.912 24/12/17,09:38:45,14,06,1, 11.9,1,1, -2.546, 10495.869, 425.688, 52845.790 24/12/17,09:38:45,15,06,1, 11.9,1,1, -2.546, 10495.887, 425.671, 52845.858 24/12/17,09:38:45,16,06,1, 11.9,1,1, -2.546, 10495.883, 425.658, 52845.811 24/12/17,09:38:45,17,06,1, 11.9,1,1, -2.546, 10495.893, 425.690, 52845.842 24/12/17,09:38:45,18,06,1, 11.9,1,1, -2.546, 10495.878, 425.669, 52845.824 24/12/17,09:38:45,19,06,1, 11.9,1,1, -2.546, 10495.847, 425.654, 52845.856 24/12/17,09:38:46,00,06,1, 11.9,1,1, -2.549, 10495.843, 425.654, 52845.856 24/12/17,09:38:46,01,06,1, 11.9,1,1, -2.549, 10495.882, 425.660, 52845.858 24/12/17,09:38:46,02,06,1, 11.9,1,1, -2.549, 10495.871, 425.702, 52845.837 24/12/17,09:38:46,03,06,1, 11.9,1,1, -2.549, 10495.894, 425.669, 52845.861 24/12/17,09:38:46,04,06,1, 11.9,1,1, -2.549, 10495.869, 425.648, 52845.830 24/12/17,09:38:46,05,06,1, 11.9,1,1, -2.549, 10495.873, 425.723, 52845.910 24/12/17,09:38:46,06,06,1, 11.9,1,1, -2.549, 10495.890, 425.650, 52845.890 24/12/17,09:38:46,07,06,1, 11.9,1,1, -2.549, 10495.876, 425.679, 52845.869 24/12/17,09:38:46,08,06,1, 11.9,1,1, -2.549, 10495.879, 425.715, 52845.899 24/12/17,09:38:46,09,06,1, 11.9,1,1, -2.549, 10495.862, 425.672, 52845.856 24/12/17,09:38:46,10,06,1, 11.9,1,1, -2.549, 10495.898, 425.718, 52845.851 24/12/17,09:38:46,11,06,1, 11.9,1,1, -2.549, 10495.897, 425.687, 52845.884 24/12/17,09:38:46,12,06,1, 11.9,1,1, -2.549, 10495.897, 425.685, 52845.759 24/12/17,09:38:46,13,06,1, 11.9,1,1, -2.549, 10495.906, 425.754, 52845.892 24/12/17,09:38:46,14,06,1, 11.9,1,1, -2.549, 10495.885, 425.691, 52845.842 24/12/17,09:38:46,15,06,1, 11.9,1,1, -2.549, 10495.893, 425.726, 52845.780 24/12/17,09:38:46,16,06,1, 11.9,1,1, -2.549, 10495.917, 425.732, 52845.851 24/12/17,09:38:46,17,06,1, 11.9,1,1, -2.549, 10495.892, 425.671, 52845.768 24/12/17,09:38:46,18,06,1, 11.9,1,1, -2.549, 10495.918, 425.736, 52845.828 24/12/17,09:38:46,19,06,1, 11.9,1,1, -2.549, 10495.923, 425.700, 52845.940 24/12/17,09:38:47,00,06,1, 12.0,1,1, -2.549, 10495.918, 425.700, 52845.940 24/12/17,09:38:47,01,06,1, 12.0,1,1, -2.549, 10495.927, 425.771, 52845.905 24/12/17,09:38:47,02,06,1, 12.0,1,1, -2.549, 10495.915, 425.704, 52845.776 24/12/17,09:38:47,03,06,1, 12.0,1,1, -2.549, 10495.943, 425.719, 52845.847 24/12/17,09:38:47,04,06,1, 12.0,1,1, -2.549, 10495.912, 425.727, 52845.878 24/12/17,09:38:47,05,06,1, 12.0,1,1, -2.549, 10495.910, 425.696, 52845.836 24/12/17,09:38:47,06,06,1, 12.0,1,1, -2.549, 10495.910, 425.737, 52845.887 24/12/17,09:38:47,07,06,1, 12.0,1,1, -2.549, 10495.905, 425.707, 52845.807 24/12/17,09:38:47,08,06,1, 12.0,1,1, -2.549, 10495.900, 425.729, 52845.876 24/12/17,09:38:47,09,06,1, 12.0,1,1, -2.549, 10495.945, 425.765, 52845.866 24/12/17,09:38:47,10,06,1, 12.0,1,1, -2.549, 10495.907, 425.701, 52845.821 24/12/17,09:38:47,11,06,1, 12.0,1,1, -2.549, 10495.941, 425.766, 52845.854 24/12/17,09:38:47,12,06,1, 12.0,1,1, -2.549, 10495.942, 425.731, 52845.852 24/12/17,09:38:47,13,06,1, 12.0,1,1, -2.549, 10495.932, 425.714, 52845.808 24/12/17,09:38:47,14,06,1, 12.0,1,1, -2.549, 10495.933, 425.779, 52845.887 24/12/17,09:38:47,15,06,1, 12.0,1,1, -2.549, 10495.948, 425.733, 52845.829 24/12/17,09:38:47,16,06,1, 12.0,1,1, -2.549, 10495.913, 425.747, 52845.816 24/12/17,09:38:47,17,06,1, 12.0,1,1, -2.549, 10495.953, 425.776, 52845.855 24/12/17,09:38:47,18,06,1, 12.0,1,1, -2.549, 10495.946, 425.740, 52845.867 24/12/17,09:38:47,19,06,1, 12.0,1,1, -2.549, 10495.941, 425.782, 52845.915 24/12/17,09:38:48,00,07,1, 11.9,1,1, -2.551, 10495.934, 425.782, 52845.915 24/12/17,09:38:48,01,07,1, 11.9,1,1, -2.551, 10495.937, 425.738, 52845.773 24/12/17,09:38:48,02,07,1, 11.9,1,1, -2.551, 10495.965, 425.772, 52845.871 24/12/17,09:38:48,03,07,1, 11.9,1,1, -2.551, 10495.933, 425.732, 52845.798 24/12/17,09:38:48,04,07,1, 11.9,1,1, -2.551, 10495.945, 425.782, 52845.804 24/12/17,09:38:48,05,07,1, 11.9,1,1, -2.551, 10495.974, 425.778, 52845.807 24/12/17,09:38:48,06,07,1, 11.9,1,1, -2.551, 10495.925, 425.738, 52845.836 24/12/17,09:38:48,07,07,1, 11.9,1,1, -2.551, 10495.969, 425.808, 52845.795 24/12/17,09:38:48,08,07,1, 11.9,1,1, -2.551, 10495.945, 425.765, 52845.794 24/12/17,09:38:48,09,07,1, 11.9,1,1, -2.551, 10495.969, 425.776, 52845.811 24/12/17,09:38:48,10,07,1, 11.9,1,1, -2.551, 10495.958, 425.774, 52845.864 24/12/17,09:38:48,11,07,1, 11.9,1,1, -2.551, 10495.967, 425.738, 52845.730 24/12/17,09:38:48,12,07,1, 11.9,1,1, -2.551, 10495.969, 425.795, 52845.817 24/12/17,09:38:48,13,07,1, 11.9,1,1, -2.551, 10495.993, 425.779, 52845.769 24/12/17,09:38:48,14,07,1, 11.9,1,1, -2.551, 10495.941, 425.768, 52845.740 24/12/17,09:38:48,15,07,1, 11.9,1,1, -2.551, 10495.993, 425.811, 52845.787 24/12/17,09:38:48,16,07,1, 11.9,1,1, -2.551, 10495.974, 425.753, 52845.810 24/12/17,09:38:48,17,07,1, 11.9,1,1, -2.551, 10495.967, 425.824, 52845.834 24/12/17,09:38:48,18,07,1, 11.9,1,1, -2.551, 10495.977, 425.783, 52845.841 24/12/17,09:38:48,19,07,1, 11.9,1,1, -2.551, 10495.970, 425.775, 52845.793 24/12/17,09:38:49,00,06,1, 12.0,1,1, -2.551, 10495.968, 425.775, 52845.793 24/12/17,09:38:49,01,06,1, 12.0,1,1, -2.551, 10495.965, 425.798, 52845.809 24/12/17,09:38:49,02,06,1, 12.0,1,1, -2.551, 10495.945, 425.797, 52845.822 24/12/17,09:38:49,03,06,1, 12.0,1,1, -2.551, 10495.976, 425.821, 52845.815 24/12/17,09:38:49,04,06,1, 12.0,1,1, -2.551, 10495.962, 425.789, 52845.824 24/12/17,09:38:49,05,06,1, 12.0,1,1, -2.551, 10495.988, 425.847, 52845.795 24/12/17,09:38:49,06,06,1, 12.0,1,1, -2.551, 10496.013, 425.819, 52845.818 24/12/17,09:38:49,07,06,1, 12.0,1,1, -2.551, 10495.969, 425.811, 52845.761 24/12/17,09:38:49,08,06,1, 12.0,1,1, -2.551, 10495.994, 425.871, 52845.781 24/12/17,09:38:49,09,06,1, 12.0,1,1, -2.551, 10495.987, 425.819, 52845.807 24/12/17,09:38:49,10,06,1, 12.0,1,1, -2.551, 10495.991, 425.846, 52845.842 24/12/17,09:38:49,11,06,1, 12.0,1,1, -2.551, 10496.001, 425.830, 52845.817 24/12/17,09:38:49,12,06,1, 12.0,1,1, -2.551, 10496.025, 425.808, 52845.741 24/12/17,09:38:49,13,06,1, 12.0,1,1, -2.551, 10496.011, 425.875, 52845.815 24/12/17,09:38:49,14,06,1, 12.0,1,1, -2.551, 10496.026, 425.850, 52845.861 24/12/17,09:38:49,15,06,1, 12.0,1,1, -2.551, 10496.007, 425.848, 52845.791 24/12/17,09:38:49,16,06,1, 12.0,1,1, -2.551, 10496.013, 425.901, 52845.788 24/12/17,09:38:49,17,06,1, 12.0,1,1, -2.551, 10495.994, 425.837, 52845.758 24/12/17,09:38:49,18,06,1, 12.0,1,1, -2.551, 10496.039, 425.899, 52845.754 24/12/17,09:38:49,19,06,1, 12.0,1,1, -2.551, 10496.037, 425.855, 52845.791 24/12/17,09:38:50,00,08,1, 12.0,1,1, -2.553, 10496.035, 425.855, 52845.791 24/12/17,09:38:50,01,08,1, 12.0,1,1, -2.553, 10496.059, 425.892, 52845.752 24/12/17,09:38:50,02,08,1, 12.0,1,1, -2.553, 10496.026, 425.838, 52845.694 24/12/17,09:38:50,03,08,1, 12.0,1,1, -2.553, 10496.015, 425.874, 52845.742 24/12/17,09:38:50,04,08,1, 12.0,1,1, -2.553, 10496.037, 425.908, 52845.849 24/12/17,09:38:50,05,08,1, 12.0,1,1, -2.553, 10496.006, 425.851, 52845.687 24/12/17,09:38:50,06,08,1, 12.0,1,1, -2.553, 10496.063, 425.912, 52845.796 24/12/17,09:38:50,07,08,1, 12.0,1,1, -2.553, 10496.051, 425.844, 52845.816 24/12/17,09:38:50,08,08,1, 12.0,1,1, -2.553, 10496.029, 425.903, 52845.786 24/12/17,09:38:50,09,08,1, 12.0,1,1, -2.553, 10496.064, 425.932, 52845.868 24/12/17,09:38:50,10,08,1, 12.0,1,1, -2.553, 10496.060, 425.865, 52845.760 24/12/17,09:38:50,11,08,1, 12.0,1,1, -2.553, 10496.079, 425.902, 52845.730 24/12/17,09:38:50,12,08,1, 12.0,1,1, -2.553, 10496.052, 425.898, 52845.766 24/12/17,09:38:50,13,08,1, 12.0,1,1, -2.553, 10496.048, 425.900, 52845.757 24/12/17,09:38:50,14,08,1, 12.0,1,1, -2.553, 10496.054, 425.951, 52845.772 24/12/17,09:38:50,15,08,1, 12.0,1,1, -2.553, 10496.031, 425.894, 52845.713 24/12/17,09:38:50,16,08,1, 12.0,1,1, -2.553, 10496.053, 425.950, 52845.786 24/12/17,09:38:50,17,08,1, 12.0,1,1, -2.553, 10496.067, 425.933, 52845.783 24/12/17,09:38:50,18,08,1, 12.0,1,1, -2.553, 10496.036, 425.892, 52845.694 24/12/17,09:38:50,19,08,1, 12.0,1,1, -2.553, 10496.051, 425.932, 52845.753 24/12/17,09:38:51,00,08,1, 11.9,1,1, -2.555, 10496.043, 425.932, 52845.753 24/12/17,09:38:51,01,08,1, 11.9,1,1, -2.555, 10496.043, 425.949, 52845.679 24/12/17,09:38:51,02,08,1, 11.9,1,1, -2.555, 10496.070, 425.974, 52845.786 24/12/17,09:38:51,03,08,1, 11.9,1,1, -2.555, 10496.026, 425.916, 52845.754 24/12/17,09:38:51,04,08,1, 11.9,1,1, -2.555, 10496.051, 425.957, 52845.696 24/12/17,09:38:51,05,08,1, 11.9,1,1, -2.555, 10496.031, 425.939, 52845.757 24/12/17,09:38:51,06,08,1, 11.9,1,1, -2.555, 10496.031, 425.934, 52845.766 24/12/17,09:38:51,07,08,1, 11.9,1,1, -2.555, 10496.049, 425.966, 52845.764 24/12/17,09:38:51,08,08,1, 11.9,1,1, -2.555, 10496.051, 425.913, 52845.707 24/12/17,09:38:51,09,08,1, 11.9,1,1, -2.555, 10496.037, 425.980, 52845.774 24/12/17,09:38:51,10,08,1, 11.9,1,1, -2.555, 10496.079, 425.971, 52845.753 24/12/17,09:38:51,11,08,1, 11.9,1,1, -2.555, 10496.043, 425.948, 52845.743 24/12/17,09:38:51,12,08,1, 11.9,1,1, -2.555, 10496.042, 426.001, 52845.762 24/12/17,09:38:51,13,08,1, 11.9,1,1, -2.555, 10496.057, 425.942, 52845.750 24/12/17,09:38:51,14,08,1, 11.9,1,1, -2.555, 10496.044, 426.005, 52845.720 24/12/17,09:38:51,15,08,1, 11.9,1,1, -2.555, 10496.049, 426.009, 52845.721 24/12/17,09:38:51,16,08,1, 11.9,1,1, -2.555, 10496.028, 425.968, 52845.730 24/12/17,09:38:51,17,08,1, 11.9,1,1, -2.555, 10496.038, 426.050, 52845.776 24/12/17,09:38:51,18,08,1, 11.9,1,1, -2.555, 10496.034, 425.994, 52845.683 24/12/17,09:38:51,19,08,1, 11.9,1,1, -2.555, 10496.043, 425.994, 52845.743 24/12/17,09:38:52,00,08,1, 11.9,1,1, -2.551, 10496.035, 425.994, 52845.743 24/12/17,09:38:52,01,08,1, 11.9,1,1, -2.551, 10496.021, 425.996, 52845.781 24/12/17,09:38:52,02,08,1, 11.9,1,1, -2.551, 10496.043, 426.032, 52845.692 24/12/17,09:38:52,03,08,1, 11.9,1,1, -2.551, 10496.061, 426.034, 52845.750 24/12/17,09:38:52,04,08,1, 11.9,1,1, -2.551, 10496.037, 425.999, 52845.771 24/12/17,09:38:52,05,08,1, 11.9,1,1, -2.551, 10496.041, 426.048, 52845.810 24/12/17,09:38:52,06,08,1, 11.9,1,1, -2.551, 10496.051, 426.014, 52845.792 24/12/17,09:38:52,07,08,1, 11.9,1,1, -2.551, 10496.018, 426.024, 52845.722 24/12/17,09:38:52,08,08,1, 11.9,1,1, -2.551, 10496.048, 426.040, 52845.782 24/12/17,09:38:52,09,08,1, 11.9,1,1, -2.551, 10496.028, 426.003, 52845.663 24/12/17,09:38:52,10,08,1, 11.9,1,1, -2.551, 10496.040, 426.067, 52845.762 24/12/17,09:38:52,11,08,1, 11.9,1,1, -2.551, 10496.058, 426.021, 52845.773 24/12/17,09:38:52,12,08,1, 11.9,1,1, -2.551, 10496.039, 426.021, 52845.713 24/12/17,09:38:52,13,08,1, 11.9,1,1, -2.551, 10496.040, 426.095, 52845.729 24/12/17,09:38:52,14,08,1, 11.9,1,1, -2.551, 10496.021, 426.036, 52845.684 24/12/17,09:38:52,15,08,1, 11.9,1,1, -2.551, 10496.022, 426.096, 52845.746 24/12/17,09:38:52,16,08,1, 11.9,1,1, -2.551, 10496.035, 426.078, 52845.718 24/12/17,09:38:52,17,08,1, 11.9,1,1, -2.551, 10496.012, 426.057, 52845.683 24/12/17,09:38:52,18,08,1, 11.9,1,1, -2.551, 10496.031, 426.107, 52845.736 24/12/17,09:38:52,19,08,1, 11.9,1,1, -2.551, 10496.037, 426.052, 52845.708 24/12/17,09:38:53,00,08,1, 11.9,1,1, -2.548, 10496.035, 426.052, 52845.708 24/12/17,09:38:53,01,08,1, 11.9,1,1, -2.548, 10496.036, 426.101, 52845.780 24/12/17,09:38:53,02,08,1, 11.9,1,1, -2.548, 10496.060, 426.075, 52845.679 24/12/17,09:38:53,03,08,1, 11.9,1,1, -2.548, 10496.004, 426.133, 52845.777 24/12/17,09:38:53,04,08,1, 11.9,1,1, -2.548, 10496.025, 426.117, 52845.766 24/12/17,09:38:53,05,08,1, 11.9,1,1, -2.548, 10495.991, 426.122, 52845.692 24/12/17,09:38:53,06,08,1, 11.9,1,1, -2.548, 10496.037, 426.190, 52845.741 24/12/17,09:38:53,07,08,1, 11.9,1,1, -2.548, 10495.992, 426.109, 52845.705 24/12/17,09:38:53,08,08,1, 11.9,1,1, -2.548, 10496.012, 426.176, 52845.707 24/12/17,09:38:53,09,08,1, 11.9,1,1, -2.548, 10496.020, 426.152, 52845.737 24/12/17,09:38:53,10,08,1, 11.9,1,1, -2.548, 10496.027, 426.152, 52845.727 24/12/17,09:38:53,11,08,1, 11.9,1,1, -2.548, 10496.001, 426.177, 52845.750 24/12/17,09:38:53,12,08,1, 11.9,1,1, -2.548, 10495.999, 426.122, 52845.650 24/12/17,09:38:53,13,08,1, 11.9,1,1, -2.548, 10496.042, 426.185, 52845.724 24/12/17,09:38:53,14,08,1, 11.9,1,1, -2.548, 10496.002, 426.164, 52845.728 24/12/17,09:38:53,15,08,1, 11.9,1,1, -2.548, 10495.989, 426.139, 52845.769 24/12/17,09:38:53,16,08,1, 11.9,1,1, -2.548, 10496.011, 426.202, 52845.782 24/12/17,09:38:53,17,08,1, 11.9,1,1, -2.548, 10496.029, 426.161, 52845.734 24/12/17,09:38:53,18,08,1, 11.9,1,1, -2.548, 10496.020, 426.198, 52845.752 24/12/17,09:38:53,19,08,1, 11.9,1,1, -2.548, 10496.013, 426.204, 52845.785 24/12/17,09:38:54,00,08,1, 11.9,1,1, -2.553, 10496.010, 426.204, 52845.785 24/12/17,09:38:54,01,08,1, 11.9,1,1, -2.553, 10496.023, 426.244, 52845.771 24/12/17,09:38:54,02,08,1, 11.9,1,1, -2.553, 10495.994, 426.196, 52845.733 24/12/17,09:38:54,03,08,1, 11.9,1,1, -2.553, 10495.987, 426.200, 52845.687 24/12/17,09:38:54,04,08,1, 11.9,1,1, -2.553, 10496.022, 426.247, 52845.722 24/12/17,09:38:54,05,08,1, 11.9,1,1, -2.553, 10496.002, 426.187, 52845.682 24/12/17,09:38:54,06,08,1, 11.9,1,1, -2.553, 10496.004, 426.254, 52845.667 24/12/17,09:38:54,07,08,1, 11.9,1,1, -2.553, 10496.008, 426.237, 52845.699 24/12/17,09:38:54,08,08,1, 11.9,1,1, -2.553, 10496.000, 426.216, 52845.650 24/12/17,09:38:54,09,08,1, 11.9,1,1, -2.553, 10496.023, 426.275, 52845.734 24/12/17,09:38:54,10,08,1, 11.9,1,1, -2.553, 10496.014, 426.217, 52845.654 24/12/17,09:38:54,11,08,1, 11.9,1,1, -2.553, 10496.029, 426.261, 52845.688 24/12/17,09:38:54,12,08,1, 11.9,1,1, -2.553, 10496.044, 426.257, 52845.651 24/12/17,09:38:54,13,08,1, 11.9,1,1, -2.553, 10496.014, 426.250, 52845.730 24/12/17,09:38:54,14,08,1, 11.9,1,1, -2.553, 10496.037, 426.289, 52845.663 24/12/17,09:38:54,15,08,1, 11.9,1,1, -2.553, 10496.035, 426.247, 52845.613 24/12/17,09:38:54,16,08,1, 11.9,1,1, -2.553, 10496.009, 426.283, 52845.641 24/12/17,09:38:54,17,08,1, 11.9,1,1, -2.553, 10496.021, 426.301, 52845.719 24/12/17,09:38:54,18,08,1, 11.9,1,1, -2.553, 10496.008, 426.249, 52845.626 24/12/17,09:38:54,19,08,1, 11.9,1,1, -2.553, 10496.065, 426.286, 52845.760 24/12/17,09:38:55,00,07,1, 11.9,1,1, -2.550, 10496.060, 426.286, 52845.760 24/12/17,09:38:55,01,07,1, 11.9,1,1, -2.550, 10495.993, 426.277, 52845.736 24/12/17,09:38:55,02,07,1, 11.9,1,1, -2.550, 10496.022, 426.353, 52845.784 24/12/17,09:38:55,03,07,1, 11.9,1,1, -2.550, 10496.013, 426.284, 52845.663 24/12/17,09:38:55,04,07,1, 11.9,1,1, -2.550, 10496.033, 426.336, 52845.675 24/12/17,09:38:55,05,07,1, 11.9,1,1, -2.550, 10496.054, 426.325, 52845.685 24/12/17,09:38:55,06,07,1, 11.9,1,1, -2.550, 10496.046, 426.311, 52845.671 24/12/17,09:38:55,07,07,1, 11.9,1,1, -2.550, 10496.074, 426.320, 52845.661 24/12/17,09:38:55,08,07,1, 11.9,1,1, -2.550, 10496.037, 426.288, 52845.690 24/12/17,09:38:55,09,07,1, 11.9,1,1, -2.550, 10496.047, 426.343, 52845.669 24/12/17,09:38:55,10,07,1, 11.9,1,1, -2.550, 10496.076, 426.362, 52845.744 24/12/17,09:38:55,11,07,1, 11.9,1,1, -2.550, 10496.054, 426.305, 52845.626 24/12/17,09:38:55,12,07,1, 11.9,1,1, -2.550, 10496.052, 426.365, 52845.703 24/12/17,09:38:55,13,07,1, 11.9,1,1, -2.550, 10496.063, 426.335, 52845.632 24/12/17,09:38:55,14,07,1, 11.9,1,1, -2.550, 10496.049, 426.333, 52845.724 24/12/17,09:38:55,15,07,1, 11.9,1,1, -2.550, 10496.063, 426.383, 52845.716 24/12/17,09:38:55,16,07,1, 11.9,1,1, -2.550, 10496.083, 426.323, 52845.645 24/12/17,09:38:55,17,07,1, 11.9,1,1, -2.550, 10496.064, 426.398, 52845.683 24/12/17,09:38:55,18,07,1, 11.9,1,1, -2.550, 10496.070, 426.356, 52845.609 24/12/17,09:38:55,19,07,1, 11.9,1,1, -2.550, 10496.044, 426.356, 52845.685 24/12/17,09:38:56,00,08,1, 11.9,1,1, -2.549, 10496.043, 426.356, 52845.685 24/12/17,09:38:56,01,08,1, 11.9,1,1, -2.549, 10496.069, 426.384, 52845.699 24/12/17,09:38:56,02,08,1, 11.9,1,1, -2.549, 10496.069, 426.395, 52845.707 24/12/17,09:38:56,03,08,1, 11.9,1,1, -2.549, 10496.079, 426.409, 52845.705 24/12/17,09:38:56,04,08,1, 11.9,1,1, -2.549, 10496.053, 426.371, 52845.676 24/12/17,09:38:56,05,08,1, 11.9,1,1, -2.549, 10496.086, 426.417, 52845.678 24/12/17,09:38:56,06,08,1, 11.9,1,1, -2.549, 10496.104, 426.398, 52845.692 24/12/17,09:38:56,07,08,1, 11.9,1,1, -2.549, 10496.075, 426.406, 52845.613 24/12/17,09:38:56,08,08,1, 11.9,1,1, -2.549, 10496.106, 426.432, 52845.583 24/12/17,09:38:56,09,08,1, 11.9,1,1, -2.549, 10496.063, 426.388, 52845.590 24/12/17,09:38:56,10,08,1, 11.9,1,1, -2.549, 10496.122, 426.452, 52845.645 24/12/17,09:38:56,11,08,1, 11.9,1,1, -2.549, 10496.129, 426.402, 52845.722 24/12/17,09:38:56,12,08,1, 11.9,1,1, -2.549, 10496.059, 426.441, 52845.658 24/12/17,09:38:56,13,08,1, 11.9,1,1, -2.549, 10496.126, 426.465, 52845.667 24/12/17,09:38:56,14,08,1, 11.9,1,1, -2.549, 10496.101, 426.427, 52845.653 24/12/17,09:38:56,15,08,1, 11.9,1,1, -2.549, 10496.089, 426.477, 52845.605 24/12/17,09:38:56,16,08,1, 11.9,1,1, -2.549, 10496.129, 426.486, 52845.722 24/12/17,09:38:56,17,08,1, 11.9,1,1, -2.549, 10496.099, 426.432, 52845.581 24/12/17,09:38:56,18,08,1, 11.9,1,1, -2.549, 10496.115, 426.513, 52845.679 24/12/17,09:38:56,19,08,1, 11.9,1,1, -2.549, 10496.116, 426.452, 52845.642 24/12/17,09:38:57,00,08,1, 11.9,1,1, -2.550, 10496.110, 426.452, 52845.642 24/12/17,09:38:57,01,08,1, 11.9,1,1, -2.550, 10496.134, 426.521, 52845.613 24/12/17,09:38:57,02,08,1, 11.9,1,1, -2.550, 10496.159, 426.490, 52845.652 24/12/17,09:38:57,03,08,1, 11.9,1,1, -2.550, 10496.121, 426.518, 52845.699 24/12/17,09:38:57,04,08,1, 11.9,1,1, -2.550, 10496.137, 426.498, 52845.685 24/12/17,09:38:57,05,08,1, 11.9,1,1, -2.550, 10496.131, 426.505, 52845.701 24/12/17,09:38:57,06,08,1, 11.9,1,1, -2.550, 10496.131, 426.526, 52845.712 24/12/17,09:38:57,07,08,1, 11.9,1,1, -2.550, 10496.160, 426.534, 52845.716 24/12/17,09:38:57,08,08,1, 11.9,1,1, -2.550, 10496.133, 426.551, 52845.794 24/12/17,09:38:57,09,08,1, 11.9,1,1, -2.550, 10496.147, 426.538, 52845.756 24/12/17,09:38:57,10,08,1, 11.9,1,1, -2.550, 10496.139, 426.566, 52845.700 24/12/17,09:38:57,11,08,1, 11.9,1,1, -2.550, 10496.157, 426.566, 52845.734 24/12/17,09:38:57,12,08,1, 11.9,1,1, -2.550, 10496.139, 426.566, 52845.694 24/12/17,09:38:57,13,08,1, 11.9,1,1, -2.550, 10496.151, 426.584, 52845.697 24/12/17,09:38:57,14,08,1, 11.9,1,1, -2.550, 10496.142, 426.593, 52845.701 24/12/17,09:38:57,15,08,1, 11.9,1,1, -2.550, 10496.172, 426.589, 52845.684 24/12/17,09:38:57,16,08,1, 11.9,1,1, -2.550, 10496.153, 426.609, 52845.725 24/12/17,09:38:57,17,08,1, 11.9,1,1, -2.550, 10496.170, 426.613, 52845.752 24/12/17,09:38:57,18,08,1, 11.9,1,1, -2.550, 10496.182, 426.609, 52845.729 24/12/17,09:38:57,19,08,1, 11.9,1,1, -2.550, 10496.167, 426.621, 52845.772 24/12/17,09:38:58,00,07,1, 11.9,1,1, -2.554, 10496.160, 426.621, 52845.772 24/12/17,09:38:58,01,07,1, 11.9,1,1, -2.554, 10496.176, 426.646, 52845.684 24/12/17,09:38:58,02,07,1, 11.9,1,1, -2.554, 10496.193, 426.650, 52845.742 24/12/17,09:38:58,03,07,1, 11.9,1,1, -2.554, 10496.192, 426.659, 52845.964 24/12/17,09:38:58,04,07,1, 11.9,1,1, -2.554, 10496.182, 426.654, 52845.613 24/12/17,09:38:58,05,07,1, 11.9,1,1, -2.554, 10496.162, 426.671, 52845.640 24/12/17,09:38:58,06,07,1, 11.9,1,1, -2.554, 10496.173, 426.670, 52845.681 24/12/17,09:38:58,07,07,1, 11.9,1,1, -2.554, 10496.177, 426.655, 52845.728 24/12/17,09:38:58,08,07,1, 11.9,1,1, -2.554, 10496.175, 426.670, 52845.733 24/12/17,09:38:58,09,07,1, 11.9,1,1, -2.554, 10496.221, 426.703, 52845.704 24/12/17,09:38:58,10,07,1, 11.9,1,1, -2.554, 10496.185, 426.709, 52845.710 24/12/17,09:38:58,11,07,1, 11.9,1,1, -2.554, 10496.185, 426.702, 52845.658 24/12/17,09:38:58,12,07,1, 11.9,1,1, -2.554, 10496.190, 426.694, 52845.718 24/12/17,09:38:58,13,07,1, 11.9,1,1, -2.554, 10496.194, 426.713, 52845.695 24/12/17,09:38:58,14,07,1, 11.9,1,1, -2.554, 10496.183, 426.708, 52845.738 24/12/17,09:38:58,15,07,1, 11.9,1,1, -2.554, 10496.194, 426.744, 52845.691 24/12/17,09:38:58,16,07,1, 11.9,1,1, -2.554, 10496.205, 426.737, 52845.771 24/12/17,09:38:58,17,07,1, 11.9,1,1, -2.554, 10496.222, 426.730, 52845.655 24/12/17,09:38:58,18,07,1, 11.9,1,1, -2.554, 10496.210, 426.771, 52845.678 24/12/17,09:38:58,19,07,1, 11.9,1,1, -2.554, 10496.211, 426.730, 52845.704 24/12/17,09:38:59,00,08,1, 12.0,1,1, -2.553, 10496.210, 426.730, 52845.704 24/12/17,09:38:59,01,08,1, 12.0,1,1, -2.553, 10496.219, 426.769, 52845.698 24/12/17,09:38:59,02,08,1, 12.0,1,1, -2.553, 10496.207, 426.773, 52845.701 24/12/17,09:38:59,03,08,1, 12.0,1,1, -2.553, 10496.238, 426.779, 52845.751 24/12/17,09:38:59,04,08,1, 12.0,1,1, -2.553, 10496.200, 426.798, 52845.696 24/12/17,09:38:59,05,08,1, 12.0,1,1, -2.553, 10496.228, 426.799, 52845.727 24/12/17,09:38:59,06,08,1, 12.0,1,1, -2.553, 10496.207, 426.799, 52845.699 24/12/17,09:38:59,07,08,1, 12.0,1,1, -2.553, 10496.228, 426.818, 52845.700 24/12/17,09:38:59,08,08,1, 12.0,1,1, -2.553, 10496.248, 426.841, 52845.666 24/12/17,09:38:59,09,08,1, 12.0,1,1, -2.553, 10496.225, 426.838, 52845.712 24/12/17,09:38:59,10,08,1, 12.0,1,1, -2.553, 10496.255, 426.819, 52845.719 24/12/17,09:38:59,11,08,1, 12.0,1,1, -2.553, 10496.245, 426.840, 52845.694 24/12/17,09:38:59,12,08,1, 12.0,1,1, -2.553, 10496.233, 426.859, 52845.748 24/12/17,09:38:59,13,08,1, 12.0,1,1, -2.553, 10496.255, 426.862, 52845.688 24/12/17,09:38:59,14,08,1, 12.0,1,1, -2.553, 10496.261, 426.886, 52845.662 24/12/17,09:38:59,15,08,1, 12.0,1,1, -2.553, 10496.234, 426.890, 52845.668 24/12/17,09:38:59,16,08,1, 12.0,1,1, -2.553, 10496.262, 426.904, 52845.751 24/12/17,09:38:59,17,08,1, 12.0,1,1, -2.553, 10496.255, 426.898, 52845.704 24/12/17,09:38:59,18,08,1, 12.0,1,1, -2.553, 10496.255, 426.912, 52845.722 24/12/17,09:38:59,19,08,1, 12.0,1,1, -2.553, 10496.269, 426.934, 52845.678 24/12/17,09:39:00,00,08,1, 11.9,1,1, -2.558, 10496.268, 426.934, 52845.678 24/12/17,09:39:00,01,08,1, 11.9,1,1, -2.558, 10496.275, 426.937, 52845.753 24/12/17,09:39:00,02,08,1, 11.9,1,1, -2.558, 10496.297, 426.965, 52845.704 24/12/17,09:39:00,03,08,1, 11.9,1,1, -2.558, 10496.245, 426.918, 52845.600 24/12/17,09:39:00,04,08,1, 11.9,1,1, -2.558, 10496.266, 426.976, 52845.661 24/12/17,09:39:00,05,08,1, 11.9,1,1, -2.558, 10496.286, 426.955, 52845.619 24/12/17,09:39:00,06,08,1, 11.9,1,1, -2.558, 10496.288, 426.948, 52845.603 24/12/17,09:39:00,07,08,1, 11.9,1,1, -2.558, 10496.290, 427.006, 52845.589 24/12/17,09:39:00,08,08,1, 11.9,1,1, -2.558, 10496.295, 426.971, 52845.606 24/12/17,09:39:00,09,08,1, 11.9,1,1, -2.558, 10496.294, 426.990, 52845.622 24/12/17,09:39:00,10,08,1, 11.9,1,1, -2.558, 10496.304, 426.996, 52845.603 24/12/17,09:39:00,11,08,1, 11.9,1,1, -2.558, 10496.279, 426.968, 52845.617 24/12/17,09:39:00,12,08,1, 11.9,1,1, -2.558, 10496.308, 427.069, 52845.661 24/12/17,09:39:00,13,08,1, 11.9,1,1, -2.558, 10496.313, 427.034, 52845.651 24/12/17,09:39:00,14,08,1, 11.9,1,1, -2.558, 10496.279, 427.003, 52845.546 24/12/17,09:39:00,15,08,1, 11.9,1,1, -2.558, 10496.340, 427.095, 52845.650 24/12/17,09:39:00,16,08,1, 11.9,1,1, -2.558, 10496.310, 427.016, 52845.574 24/12/17,09:39:00,17,08,1, 11.9,1,1, -2.558, 10496.321, 427.089, 52845.538 24/12/17,09:39:00,18,08,1, 11.9,1,1, -2.558, 10496.334, 427.079, 52845.561 24/12/17,09:39:00,19,08,1, 11.9,1,1, -2.558, 10496.310, 427.077, 52845.584 24/12/17,09:39:01,00,09,1, 11.9,1,1, -2.548, 10496.302, 427.077, 52845.584 24/12/17,09:39:01,01,09,1, 11.9,1,1, -2.548, 10496.349, 427.110, 52845.651 24/12/17,09:39:01,02,09,1, 11.9,1,1, -2.548, 10496.355, 427.136, 52845.624 24/12/17,09:39:01,03,09,1, 11.9,1,1, -2.548, 10496.358, 427.160, 52845.692 24/12/17,09:39:01,04,09,1, 11.9,1,1, -2.548, 10496.366, 427.089, 52845.616 24/12/17,09:39:01,05,09,1, 11.9,1,1, -2.548, 10496.375, 427.150, 52845.584 24/12/17,09:39:01,06,09,1, 11.9,1,1, -2.548, 10496.351, 427.127, 52845.614 24/12/17,09:39:01,07,09,1, 11.9,1,1, -2.548, 10496.354, 427.132, 52845.628 24/12/17,09:39:01,08,09,1, 11.9,1,1, -2.548, 10496.377, 427.192, 52845.646 24/12/17,09:39:01,09,09,1, 11.9,1,1, -2.548, 10496.373, 427.146, 52845.591 24/12/17,09:39:01,10,09,1, 11.9,1,1, -2.548, 10496.353, 427.217, 52845.585 24/12/17,09:39:01,11,09,1, 11.9,1,1, -2.548, 10496.369, 427.228, 52845.654 24/12/17,09:39:01,12,09,1, 11.9,1,1, -2.548, 10496.360, 427.194, 52845.634 24/12/17,09:39:01,13,09,1, 11.9,1,1, -2.548, 10496.361, 427.248, 52845.653 24/12/17,09:39:01,14,09,1, 11.9,1,1, -2.548, 10496.366, 427.194, 52845.509 24/12/17,09:39:01,15,09,1, 11.9,1,1, -2.548, 10496.380, 427.228, 52845.637 24/12/17,09:39:01,16,09,1, 11.9,1,1, -2.548, 10496.358, 427.287, 52845.682 24/12/17,09:39:01,17,09,1, 11.9,1,1, -2.548, 10496.368, 427.227, 52845.557 24/12/17,09:39:01,18,09,1, 11.9,1,1, -2.548, 10496.352, 427.299, 52845.576 24/12/17,09:39:01,19,09,1, 11.9,1,1, -2.548, 10496.365, 427.307, 52845.592 24/12/17,09:39:02,00,08,1, 11.9,1,1, -2.548, 10496.360, 427.307, 52845.592 24/12/17,09:39:02,01,08,1, 11.9,1,1, -2.548, 10496.362, 427.345, 52845.582 24/12/17,09:39:02,02,08,1, 11.9,1,1, -2.548, 10496.379, 427.292, 52845.566 24/12/17,09:39:02,03,08,1, 11.9,1,1, -2.548, 10496.347, 427.345, 52845.652 24/12/17,09:39:02,04,08,1, 11.9,1,1, -2.548, 10496.375, 427.357, 52845.667 24/12/17,09:39:02,05,08,1, 11.9,1,1, -2.548, 10496.351, 427.312, 52845.595 24/12/17,09:39:02,06,08,1, 11.9,1,1, -2.548, 10496.337, 427.382, 52845.590 24/12/17,09:39:02,07,08,1, 11.9,1,1, -2.548, 10496.334, 427.339, 52845.624 24/12/17,09:39:02,08,08,1, 11.9,1,1, -2.548, 10496.351, 427.369, 52845.590 24/12/17,09:39:02,09,08,1, 11.9,1,1, -2.548, 10496.354, 427.414, 52845.645 24/12/17,09:39:02,10,08,1, 11.9,1,1, -2.548, 10496.347, 427.370, 52845.619 24/12/17,09:39:02,11,08,1, 11.9,1,1, -2.548, 10496.344, 427.449, 52845.627 24/12/17,09:39:02,12,08,1, 11.9,1,1, -2.548, 10496.365, 427.432, 52845.653 24/12/17,09:39:02,13,08,1, 11.9,1,1, -2.548, 10496.380, 427.381, 52845.589 24/12/17,09:39:02,14,08,1, 11.9,1,1, -2.548, 10496.363, 427.481, 52845.669 24/12/17,09:39:02,15,08,1, 11.9,1,1, -2.548, 10496.381, 427.425, 52845.608 24/12/17,09:39:02,16,08,1, 11.9,1,1, -2.548, 10496.349, 427.494, 52845.615 24/12/17,09:39:02,17,08,1, 11.9,1,1, -2.548, 10496.396, 427.517, 52845.713 24/12/17,09:39:02,18,08,1, 11.9,1,1, -2.548, 10496.381, 427.458, 52845.605 24/12/17,09:39:02,19,08,1, 11.9,1,1, -2.548, 10496.378, 427.534, 52845.641 24/12/17,09:39:03,00,09,1, 11.8,1,1, -2.548, 10496.377, 427.534, 52845.641 24/12/17,09:39:03,01,09,1, 11.8,1,1, -2.548, 10496.388, 427.528, 52845.627 24/12/17,09:39:03,02,09,1, 11.8,1,1, -2.548, 10496.424, 427.578, 52845.686 24/12/17,09:39:03,03,09,1, 11.8,1,1, -2.548, 10496.396, 427.541, 52845.667 24/12/17,09:39:03,04,09,1, 11.8,1,1, -2.548, 10496.392, 427.616, 52845.662 24/12/17,09:39:03,05,09,1, 11.8,1,1, -2.548, 10496.425, 427.593, 52845.633 24/12/17,09:39:03,06,09,1, 11.8,1,1, -2.548, 10496.397, 427.559, 52845.622 24/12/17,09:39:03,07,09,1, 11.8,1,1, -2.548, 10496.420, 427.648, 52845.687 24/12/17,09:39:03,08,09,1, 11.8,1,1, -2.548, 10496.391, 427.617, 52845.606 24/12/17,09:39:03,09,09,1, 11.8,1,1, -2.548, 10496.417, 427.643, 52845.680 24/12/17,09:39:03,10,09,1, 11.8,1,1, -2.548, 10496.407, 427.650, 52845.755 24/12/17,09:39:03,11,09,1, 11.8,1,1, -2.548, 10496.427, 427.636, 52845.681 24/12/17,09:39:03,12,09,1, 11.8,1,1, -2.548, 10496.417, 427.694, 52845.687 24/12/17,09:39:03,13,09,1, 11.8,1,1, -2.548, 10496.434, 427.698, 52845.689 24/12/17,09:39:03,14,09,1, 11.8,1,1, -2.548, 10496.438, 427.690, 52845.704 24/12/17,09:39:03,15,09,1, 11.8,1,1, -2.548, 10496.431, 427.740, 52845.670 24/12/17,09:39:03,16,09,1, 11.8,1,1, -2.548, 10496.459, 427.671, 52845.381 24/12/17,09:39:03,17,09,1, 11.8,1,1, -2.548, 10496.428, 427.744, 52845.656 24/12/17,09:39:03,18,09,1, 11.8,1,1, -2.548, 10496.440, 427.763, 52845.690 24/12/17,09:39:03,19,09,1, 11.8,1,1, -2.548, 10496.434, 427.732, 52845.598 24/12/17,09:39:04,00,08,1, 11.9,1,1, -2.555, 10496.427, 427.732, 52845.598 24/12/17,09:39:04,01,08,1, 11.9,1,1, -2.555, 10496.467, 427.768, 52845.684 24/12/17,09:39:04,02,08,1, 11.9,1,1, -2.555, 10496.469, 427.793, 52845.607 24/12/17,09:39:04,03,08,1, 11.9,1,1, -2.555, 10496.469, 427.831, 52845.718 24/12/17,09:39:04,04,08,1, 11.9,1,1, -2.555, 10496.450, 427.776, 52845.613 24/12/17,09:39:04,05,08,1, 11.9,1,1, -2.555, 10496.478, 427.859, 52845.734 24/12/17,09:39:04,06,08,1, 11.9,1,1, -2.555, 10496.487, 427.834, 52845.678 24/12/17,09:39:04,07,08,1, 11.9,1,1, -2.555, 10496.473, 427.843, 52845.670 24/12/17,09:39:04,08,08,1, 11.9,1,1, -2.555, 10496.507, 427.900, 52845.744 24/12/17,09:39:04,09,08,1, 11.9,1,1, -2.555, 10496.486, 427.881, 52845.634 24/12/17,09:39:04,10,08,1, 11.9,1,1, -2.555, 10496.485, 427.912, 52845.687 24/12/17,09:39:04,11,08,1, 11.9,1,1, -2.555, 10496.506, 427.930, 52845.739 24/12/17,09:39:04,12,08,1, 11.9,1,1, -2.555, 10496.494, 427.905, 52845.692 24/12/17,09:39:04,13,08,1, 11.9,1,1, -2.555, 10496.524, 427.958, 52845.699 24/12/17,09:39:04,14,08,1, 11.9,1,1, -2.555, 10496.530, 427.913, 52845.669 24/12/17,09:39:04,15,08,1, 11.9,1,1, -2.555, 10496.540, 427.948, 52845.666 24/12/17,09:39:04,16,08,1, 11.9,1,1, -2.555, 10496.530, 427.967, 52845.672 24/12/17,09:39:04,17,08,1, 11.9,1,1, -2.555, 10496.503, 427.938, 52845.643 24/12/17,09:39:04,18,08,1, 11.9,1,1, -2.555, 10496.520, 428.019, 52845.710 24/12/17,09:39:04,19,08,1, 11.9,1,1, -2.555, 10496.554, 428.010, 52845.744 24/12/17,09:39:05,00,08,1, 11.9,1,1, -2.550, 10496.552, 428.010, 52845.744 24/12/17,09:39:05,01,08,1, 11.9,1,1, -2.550, 10496.564, 428.036, 52845.665 24/12/17,09:39:05,02,08,1, 11.9,1,1, -2.550, 10496.558, 428.002, 52845.633 24/12/17,09:39:05,03,08,1, 11.9,1,1, -2.550, 10496.549, 428.072, 52845.735 24/12/17,09:39:05,04,08,1, 11.9,1,1, -2.550, 10496.544, 428.062, 52845.695 24/12/17,09:39:05,05,08,1, 11.9,1,1, -2.550, 10496.545, 428.011, 52845.704 24/12/17,09:39:05,06,08,1, 11.9,1,1, -2.550, 10496.584, 428.084, 52845.721 24/12/17,09:39:05,07,08,1, 11.9,1,1, -2.550, 10496.568, 428.059, 52845.730 24/12/17,09:39:05,08,08,1, 11.9,1,1, -2.550, 10496.563, 428.095, 52845.690 24/12/17,09:39:05,09,08,1, 11.9,1,1, -2.550, 10496.588, 428.112, 52845.748 24/12/17,09:39:05,10,08,1, 11.9,1,1, -2.550, 10496.569, 428.062, 52845.640 24/12/17,09:39:05,11,08,1, 11.9,1,1, -2.550, 10496.605, 428.123, 52845.752 24/12/17,09:39:05,12,08,1, 11.9,1,1, -2.550, 10496.602, 428.107, 52845.705 24/12/17,09:39:05,13,08,1, 11.9,1,1, -2.550, 10496.571, 428.122, 52845.661 24/12/17,09:39:05,14,08,1, 11.9,1,1, -2.550, 10496.586, 428.133, 52845.732 24/12/17,09:39:05,15,08,1, 11.9,1,1, -2.550, 10496.567, 428.108, 52845.671 24/12/17,09:39:05,16,08,1, 11.9,1,1, -2.550, 10496.603, 428.166, 52845.722 24/12/17,09:39:05,17,08,1, 11.9,1,1, -2.550, 10496.583, 428.150, 52845.638 24/12/17,09:39:05,18,08,1, 11.9,1,1, -2.550, 10496.572, 428.137, 52845.638 24/12/17,09:39:05,19,08,1, 11.9,1,1, -2.550, 10496.609, 428.213, 52845.703 24/12/17,09:39:06,00,08,1, 12.0,1,1, -2.551, 10496.602, 428.213, 52845.703 24/12/17,09:39:06,01,08,1, 12.0,1,1, -2.551, 10496.600, 428.194, 52845.713 24/12/17,09:39:06,02,08,1, 12.0,1,1, -2.551, 10496.613, 428.208, 52845.697 24/12/17,09:39:06,03,08,1, 12.0,1,1, -2.551, 10496.610, 428.196, 52845.681 24/12/17,09:39:06,04,08,1, 12.0,1,1, -2.551, 10496.614, 428.253, 52845.696 24/12/17,09:39:06,05,08,1, 12.0,1,1, -2.551, 10496.589, 428.231, 52845.646 24/12/17,09:39:06,06,08,1, 12.0,1,1, -2.551, 10496.628, 428.213, 52845.677 24/12/17,09:39:06,07,08,1, 12.0,1,1, -2.551, 10496.615, 428.285, 52845.703 24/12/17,09:39:06,08,08,1, 12.0,1,1, -2.551, 10496.604, 428.213, 52845.608 24/12/17,09:39:06,09,08,1, 12.0,1,1, -2.551, 10496.620, 428.293, 52845.692 24/12/17,09:39:06,10,08,1, 12.0,1,1, -2.551, 10496.615, 428.267, 52845.697 24/12/17,09:39:06,11,08,1, 12.0,1,1, -2.551, 10496.602, 428.276, 52845.635 24/12/17,09:39:06,12,08,1, 12.0,1,1, -2.551, 10496.638, 428.326, 52845.659 24/12/17,09:39:06,13,08,1, 12.0,1,1, -2.551, 10496.607, 428.248, 52845.655 24/12/17,09:39:06,14,08,1, 12.0,1,1, -2.551, 10496.624, 428.284, 52845.622 24/12/17,09:39:06,15,08,1, 12.0,1,1, -2.551, 10496.657, 428.318, 52845.694 24/12/17,09:39:06,16,08,1, 12.0,1,1, -2.551, 10496.605, 428.283, 52845.716 24/12/17,09:39:06,17,08,1, 12.0,1,1, -2.551, 10496.605, 428.359, 52845.665 24/12/17,09:39:06,18,08,1, 12.0,1,1, -2.551, 10496.654, 428.287, 52845.716 24/12/17,09:39:06,19,08,1, 12.0,1,1, -2.551, 10496.641, 428.335, 52845.711 24/12/17,09:39:07,00,08,1, 11.9,1,1, -2.553, 10496.635, 428.335, 52845.711 24/12/17,09:39:07,01,08,1, 11.9,1,1, -2.553, 10496.639, 428.319, 52845.703 24/12/17,09:39:07,02,08,1, 11.9,1,1, -2.553, 10496.632, 428.371, 52845.685 24/12/17,09:39:07,03,08,1, 11.9,1,1, -2.553, 10496.658, 428.356, 52845.620 24/12/17,09:39:07,04,08,1, 11.9,1,1, -2.553, 10496.631, 428.358, 52845.601 24/12/17,09:39:07,05,08,1, 11.9,1,1, -2.553, 10496.639, 428.428, 52845.626 24/12/17,09:39:07,06,08,1, 11.9,1,1, -2.553, 10496.637, 428.357, 52845.650 24/12/17,09:39:07,07,08,1, 11.9,1,1, -2.553, 10496.625, 428.420, 52845.630 24/12/17,09:39:07,08,08,1, 11.9,1,1, -2.553, 10496.640, 428.412, 52845.627 24/12/17,09:39:07,09,08,1, 11.9,1,1, -2.553, 10496.620, 428.389, 52845.629 24/12/17,09:39:07,10,08,1, 11.9,1,1, -2.553, 10496.637, 428.452, 52845.634 24/12/17,09:39:07,11,08,1, 11.9,1,1, -2.553, 10496.661, 428.423, 52845.582 24/12/17,09:39:07,12,08,1, 11.9,1,1, -2.553, 10496.633, 428.441, 52845.649 24/12/17,09:39:07,13,08,1, 11.9,1,1, -2.553, 10496.675, 428.490, 52845.643 24/12/17,09:39:07,14,08,1, 11.9,1,1, -2.553, 10496.644, 428.410, 52845.595 24/12/17,09:39:07,15,08,1, 11.9,1,1, -2.553, 10496.662, 428.499, 52845.720 24/12/17,09:39:07,16,08,1, 11.9,1,1, -2.553, 10496.688, 428.462, 52845.638 24/12/17,09:39:07,17,08,1, 11.9,1,1, -2.553, 10496.652, 428.462, 52845.651 24/12/17,09:39:07,18,08,1, 11.9,1,1, -2.553, 10496.689, 428.480, 52845.703 24/12/17,09:39:07,19,08,1, 11.9,1,1, -2.553, 10496.679, 428.466, 52845.658 24/12/17,09:39:08,00,08,1, 11.9,1,1, -2.550, 10496.677, 428.466, 52845.658 24/12/17,09:39:08,01,08,1, 11.9,1,1, -2.550, 10496.694, 428.518, 52845.685 24/12/17,09:39:08,02,08,1, 11.9,1,1, -2.550, 10496.674, 428.473, 52845.614 24/12/17,09:39:08,03,08,1, 11.9,1,1, -2.550, 10496.679, 428.561, 52845.622 24/12/17,09:39:08,04,08,1, 11.9,1,1, -2.550, 10496.688, 428.492, 52845.585 24/12/17,09:39:08,05,08,1, 11.9,1,1, -2.550, 10496.667, 428.508, 52845.629 24/12/17,09:39:08,06,08,1, 11.9,1,1, -2.550, 10496.697, 428.577, 52845.723 24/12/17,09:39:08,07,08,1, 11.9,1,1, -2.550, 10496.682, 428.527, 52845.640 24/12/17,09:39:08,08,08,1, 11.9,1,1, -2.550, 10496.698, 428.555, 52845.607 24/12/17,09:39:08,09,08,1, 11.9,1,1, -2.550, 10496.696, 428.568, 52845.658 24/12/17,09:39:08,10,08,1, 11.9,1,1, -2.550, 10496.675, 428.522, 52845.617 24/12/17,09:39:08,11,08,1, 11.9,1,1, -2.550, 10496.708, 428.608, 52845.672 24/12/17,09:39:08,12,08,1, 11.9,1,1, -2.550, 10496.708, 428.536, 52845.624 24/12/17,09:39:08,13,08,1, 11.9,1,1, -2.550, 10496.713, 428.553, 52845.588 24/12/17,09:39:08,14,08,1, 11.9,1,1, -2.550, 10496.709, 428.619, 52845.694 24/12/17,09:39:08,15,08,1, 11.9,1,1, -2.550, 10496.700, 428.557, 52845.602 24/12/17,09:39:08,16,08,1, 11.9,1,1, -2.550, 10496.733, 428.622, 52845.658 24/12/17,09:39:08,17,08,1, 11.9,1,1, -2.550, 10496.736, 428.611, 52845.704 24/12/17,09:39:08,18,08,1, 11.9,1,1, -2.550, 10496.730, 428.574, 52845.626 24/12/17,09:39:08,19,08,1, 11.9,1,1, -2.550, 10496.726, 428.651, 52845.685 24/12/17,09:39:09,00,07,1, 11.9,1,1, -2.550, 10496.719, 428.651, 52845.685 24/12/17,09:39:09,01,07,1, 11.9,1,1, -2.550, 10496.719, 428.614, 52845.652 24/12/17,09:39:09,02,07,1, 11.9,1,1, -2.550, 10496.756, 428.639, 52845.655 24/12/17,09:39:09,03,07,1, 11.9,1,1, -2.550, 10496.731, 428.616, 52845.625 24/12/17,09:39:09,04,07,1, 11.9,1,1, -2.550, 10496.770, 428.671, 52845.624 24/12/17,09:39:09,05,07,1, 11.9,1,1, -2.550, 10496.738, 428.615, 52845.678 24/12/17,09:39:09,06,07,1, 11.9,1,1, -2.550, 10496.740, 428.615, 52845.651 24/12/17,09:39:09,07,07,1, 11.9,1,1, -2.550, 10496.777, 428.685, 52845.644 24/12/17,09:39:09,08,07,1, 11.9,1,1, -2.550, 10496.775, 428.610, 52845.560 24/12/17,09:39:09,09,07,1, 11.9,1,1, -2.550, 10496.766, 428.663, 52845.637 24/12/17,09:39:09,10,07,1, 11.9,1,1, -2.550, 10496.775, 428.651, 52845.607 24/12/17,09:39:09,11,07,1, 11.9,1,1, -2.550, 10496.807, 428.656, 52845.623 24/12/17,09:39:09,12,07,1, 11.9,1,1, -2.550, 10496.796, 428.711, 52845.606 24/12/17,09:39:09,13,07,1, 11.9,1,1, -2.550, 10496.775, 428.647, 52845.621 24/12/17,09:39:09,14,07,1, 11.9,1,1, -2.550, 10496.788, 428.694, 52845.622 24/12/17,09:39:09,15,07,1, 11.9,1,1, -2.550, 10496.810, 428.730, 52845.589 24/12/17,09:39:09,16,07,1, 11.9,1,1, -2.550, 10496.782, 428.652, 52845.552 24/12/17,09:39:09,17,07,1, 11.9,1,1, -2.550, 10496.824, 428.723, 52845.686 24/12/17,09:39:09,18,07,1, 11.9,1,1, -2.550, 10496.819, 428.697, 52845.627 24/12/17,09:39:09,19,07,1, 11.9,1,1, -2.550, 10496.804, 428.730, 52845.655 24/12/17,09:39:10,00,07,1, 11.9,1,1, -2.546, 10496.802, 428.730, 52845.655 24/12/17,09:39:10,01,07,1, 11.9,1,1, -2.546, 10496.823, 428.704, 52845.599 24/12/17,09:39:10,02,07,1, 11.9,1,1, -2.546, 10496.830, 428.746, 52845.600 24/12/17,09:39:10,03,07,1, 11.9,1,1, -2.546, 10496.870, 428.712, 52845.596 24/12/17,09:39:10,04,07,1, 11.9,1,1, -2.546, 10496.834, 428.704, 52845.557 24/12/17,09:39:10,05,07,1, 11.9,1,1, -2.546, 10496.855, 428.749, 52845.584 24/12/17,09:39:10,06,07,1, 11.9,1,1, -2.546, 10496.862, 428.698, 52845.535 24/12/17,09:39:10,07,07,1, 11.9,1,1, -2.546, 10496.866, 428.707, 52845.574 24/12/17,09:39:10,08,07,1, 11.9,1,1, -2.546, 10496.896, 428.758, 52845.565 24/12/17,09:39:10,09,07,1, 11.9,1,1, -2.546, 10496.889, 428.719, 52845.569 24/12/17,09:39:10,10,07,1, 11.9,1,1, -2.546, 10496.913, 428.769, 52845.607 24/12/17,09:39:10,11,07,1, 11.9,1,1, -2.546, 10496.902, 428.709, 52845.561 24/12/17,09:39:10,12,07,1, 11.9,1,1, -2.546, 10496.917, 428.741, 52845.535 24/12/17,09:39:10,13,07,1, 11.9,1,1, -2.546, 10496.928, 428.776, 52845.569 24/12/17,09:39:10,14,07,1, 11.9,1,1, -2.546, 10496.919, 428.710, 52845.518 24/12/17,09:39:10,15,07,1, 11.9,1,1, -2.546, 10496.932, 428.775, 52845.541 24/12/17,09:39:10,16,07,1, 11.9,1,1, -2.546, 10496.943, 428.751, 52845.547 24/12/17,09:39:10,17,07,1, 11.9,1,1, -2.546, 10496.936, 428.751, 52845.576 24/12/17,09:39:10,18,07,1, 11.9,1,1, -2.546, 10496.961, 428.786, 52845.578 24/12/17,09:39:10,19,07,1, 11.9,1,1, -2.546, 10496.948, 428.712, 52845.496 24/12/17,09:39:11,00,07,1, 12.0,1,1, -2.548, 10496.944, 428.712, 52845.496 24/12/17,09:39:11,01,07,1, 12.0,1,1, -2.548, 10497.008, 428.767, 52845.509 24/12/17,09:39:11,02,07,1, 12.0,1,1, -2.548, 10496.958, 428.726, 52845.454 24/12/17,09:39:11,03,07,1, 12.0,1,1, -2.548, 10496.983, 428.796, 52845.552 24/12/17,09:39:11,04,07,1, 12.0,1,1, -2.548, 10496.963, 428.744, 52845.538 24/12/17,09:39:11,05,07,1, 12.0,1,1, -2.548, 10497.003, 428.741, 52845.481 24/12/17,09:39:11,06,07,1, 12.0,1,1, -2.548, 10497.024, 428.805, 52845.553 24/12/17,09:39:11,07,07,1, 12.0,1,1, -2.548, 10497.003, 428.747, 52845.493 24/12/17,09:39:11,08,07,1, 12.0,1,1, -2.548, 10497.035, 428.809, 52845.558 24/12/17,09:39:11,09,07,1, 12.0,1,1, -2.548, 10497.042, 428.730, 52845.489 24/12/17,09:39:11,10,07,1, 12.0,1,1, -2.548, 10497.010, 428.736, 52845.474 24/12/17,09:39:11,11,07,1, 12.0,1,1, -2.548, 10497.056, 428.818, 52845.500 24/12/17,09:39:11,12,07,1, 12.0,1,1, -2.548, 10497.023, 428.739, 52845.444 24/12/17,09:39:11,13,07,1, 12.0,1,1, -2.548, 10497.053, 428.772, 52845.448 24/12/17,09:39:11,14,07,1, 12.0,1,1, -2.548, 10497.061, 428.815, 52845.502 24/12/17,09:39:11,15,07,1, 12.0,1,1, -2.548, 10497.051, 428.772, 52845.462 24/12/17,09:39:11,16,07,1, 12.0,1,1, -2.548, 10497.096, 428.811, 52845.448 24/12/17,09:39:11,17,07,1, 12.0,1,1, -2.548, 10497.118, 428.763, 52845.447 24/12/17,09:39:11,18,07,1, 12.0,1,1, -2.548, 10497.087, 428.773, 52845.478 24/12/17,09:39:11,19,07,1, 12.0,1,1, -2.548, 10497.106, 428.799, 52845.465 24/12/17,09:39:12,00,07,1, 12.0,1,1, -2.555, 10497.103, 428.799, 52845.465 24/12/17,09:39:12,01,07,1, 12.0,1,1, -2.555, 10497.122, 428.822, 52845.440 24/12/17,09:39:12,02,07,1, 12.0,1,1, -2.555, 10497.133, 428.760, 52845.441 24/12/17,09:39:12,03,07,1, 12.0,1,1, -2.555, 10497.114, 428.787, 52845.452 24/12/17,09:39:12,04,07,1, 12.0,1,1, -2.555, 10497.143, 428.811, 52845.509 24/12/17,09:39:12,05,07,1, 12.0,1,1, -2.555, 10497.136, 428.764, 52845.492 24/12/17,09:39:12,06,07,1, 12.0,1,1, -2.555, 10497.154, 428.810, 52845.445 24/12/17,09:39:12,07,07,1, 12.0,1,1, -2.555, 10497.171, 428.818, 52845.456 24/12/17,09:39:12,08,07,1, 12.0,1,1, -2.555, 10497.162, 428.780, 52845.449 24/12/17,09:39:12,09,07,1, 12.0,1,1, -2.555, 10497.171, 428.847, 52845.424 24/12/17,09:39:12,10,07,1, 12.0,1,1, -2.555, 10497.180, 428.798, 52845.393 24/12/17,09:39:12,11,07,1, 12.0,1,1, -2.555, 10497.181, 428.804, 52845.461 24/12/17,09:39:12,12,07,1, 12.0,1,1, -2.555, 10497.237, 428.838, 52845.480 24/12/17,09:39:12,13,07,1, 12.0,1,1, -2.555, 10497.218, 428.765, 52845.350 24/12/17,09:39:12,14,07,1, 12.0,1,1, -2.555, 10497.218, 428.841, 52845.470 24/12/17,09:39:12,15,07,1, 12.0,1,1, -2.555, 10497.242, 428.805, 52845.396 24/12/17,09:39:12,16,07,1, 12.0,1,1, -2.555, 10497.219, 428.799, 52845.434 24/12/17,09:39:12,17,07,1, 12.0,1,1, -2.555, 10497.258, 428.814, 52845.417 24/12/17,09:39:12,18,07,1, 12.0,1,1, -2.555, 10497.263, 428.806, 52845.435 24/12/17,09:39:12,19,07,1, 12.0,1,1, -2.555, 10497.248, 428.830, 52845.385 24/12/17,09:39:13,00,07,1, 11.9,1,1, -2.554, 10497.245, 428.830, 52845.385 24/12/17,09:39:13,01,07,1, 11.9,1,1, -2.554, 10497.284, 428.787, 52845.409 24/12/17,09:39:13,02,07,1, 11.9,1,1, -2.554, 10497.287, 428.853, 52845.420 24/12/17,09:39:13,03,07,1, 11.9,1,1, -2.554, 10497.315, 428.837, 52845.415 24/12/17,09:39:13,04,07,1, 11.9,1,1, -2.554, 10497.303, 428.822, 52845.345 24/12/17,09:39:13,05,07,1, 11.9,1,1, -2.554, 10497.320, 428.887, 52845.396 24/12/17,09:39:13,06,07,1, 11.9,1,1, -2.554, 10497.340, 428.798, 52845.370 24/12/17,09:39:13,07,07,1, 11.9,1,1, -2.554, 10497.339, 428.865, 52845.423 24/12/17,09:39:13,08,07,1, 11.9,1,1, -2.554, 10497.345, 428.843, 52845.434 24/12/17,09:39:13,09,07,1, 11.9,1,1, -2.554, 10497.335, 428.802, 52845.367 24/12/17,09:39:13,10,07,1, 11.9,1,1, -2.554, 10497.367, 428.859, 52845.394 24/12/17,09:39:13,11,07,1, 11.9,1,1, -2.554, 10497.367, 428.817, 52845.410 24/12/17,09:39:13,12,07,1, 11.9,1,1, -2.554, 10497.382, 428.831, 52845.363 24/12/17,09:39:13,13,07,1, 11.9,1,1, -2.554, 10497.396, 428.870, 52845.415 24/12/17,09:39:13,14,07,1, 11.9,1,1, -2.554, 10497.415, 428.815, 52845.312 24/12/17,09:39:13,15,07,1, 11.9,1,1, -2.554, 10497.406, 428.874, 52845.395 24/12/17,09:39:13,16,07,1, 11.9,1,1, -2.554, 10497.435, 428.846, 52845.412 24/12/17,09:39:13,17,07,1, 11.9,1,1, -2.554, 10497.414, 428.836, 52845.347 24/12/17,09:39:13,18,07,1, 11.9,1,1, -2.554, 10497.464, 428.893, 52845.333 24/12/17,09:39:13,19,07,1, 11.9,1,1, -2.554, 10497.471, 428.852, 52845.359 24/12/17,09:39:14,00,07,1, 11.9,1,1, -2.552, 10497.470, 428.852, 52845.359 24/12/17,09:39:14,01,07,1, 11.9,1,1, -2.552, 10497.494, 428.845, 52845.363 24/12/17,09:39:14,02,07,1, 11.9,1,1, -2.552, 10497.479, 428.829, 52845.367 24/12/17,09:39:14,03,07,1, 11.9,1,1, -2.552, 10497.521, 428.903, 52845.386 24/12/17,09:39:14,04,07,1, 11.9,1,1, -2.552, 10497.528, 428.836, 52845.289 24/12/17,09:39:14,05,07,1, 11.9,1,1, -2.552, 10497.511, 428.840, 52845.255 24/12/17,09:39:14,06,07,1, 11.9,1,1, -2.552, 10497.528, 428.870, 52845.340 24/12/17,09:39:14,07,07,1, 11.9,1,1, -2.552, 10497.544, 428.844, 52845.274 24/12/17,09:39:14,08,07,1, 11.9,1,1, -2.552, 10497.552, 428.879, 52845.308 24/12/17,09:39:14,09,07,1, 11.9,1,1, -2.552, 10497.568, 428.855, 52845.278 24/12/17,09:39:14,10,07,1, 11.9,1,1, -2.552, 10497.548, 428.852, 52845.317 24/12/17,09:39:14,11,07,1, 11.9,1,1, -2.552, 10497.607, 428.907, 52845.400 24/12/17,09:39:14,12,07,1, 11.9,1,1, -2.552, 10497.596, 428.825, 52845.351 24/12/17,09:39:14,13,07,1, 11.9,1,1, -2.552, 10497.594, 428.849, 52845.349 24/12/17,09:39:14,14,07,1, 11.9,1,1, -2.552, 10497.633, 428.865, 52845.322 24/12/17,09:39:14,15,07,1, 11.9,1,1, -2.552, 10497.601, 428.846, 52845.300 24/12/17,09:39:14,16,07,1, 11.9,1,1, -2.552, 10497.620, 428.902, 52845.370 24/12/17,09:39:14,17,07,1, 11.9,1,1, -2.552, 10497.649, 428.855, 52845.305 24/12/17,09:39:14,18,07,1, 11.9,1,1, -2.552, 10497.629, 428.877, 52845.379 24/12/17,09:39:14,19,07,1, 11.9,1,1, -2.552, 10497.673, 428.928, 52845.391 24/12/17,09:39:15,00,09,1, 11.9,1,1, -2.548, 10497.670, 428.928, 52845.391 24/12/17,09:39:15,01,09,1, 11.9,1,1, -2.548, 10497.680, 428.897, 52845.307 24/12/17,09:39:15,02,09,1, 11.9,1,1, -2.548, 10497.701, 428.897, 52845.317 24/12/17,09:39:15,03,09,1, 11.9,1,1, -2.548, 10497.696, 428.838, 52845.287 24/12/17,09:39:15,04,09,1, 11.9,1,1, -2.548, 10497.726, 428.911, 52845.303 24/12/17,09:39:15,05,09,1, 11.9,1,1, -2.548, 10497.738, 428.848, 52845.251 24/12/17,09:39:15,06,09,1, 11.9,1,1, -2.548, 10497.728, 428.903, 52845.316 24/12/17,09:39:15,07,09,1, 11.9,1,1, -2.548, 10497.782, 428.923, 52845.267 24/12/17,09:39:15,08,09,1, 11.9,1,1, -2.548, 10497.741, 428.862, 52845.213 24/12/17,09:39:15,09,09,1, 11.9,1,1, -2.548, 10497.770, 428.907, 52845.307 24/12/17,09:39:15,10,09,1, 11.9,1,1, -2.548, 10497.809, 428.900, 52845.287 24/12/17,09:39:15,11,09,1, 11.9,1,1, -2.548, 10497.778, 428.848, 52845.253 24/12/17,09:39:15,12,09,1, 11.9,1,1, -2.548, 10497.820, 428.924, 52845.278 24/12/17,09:39:15,13,09,1, 11.9,1,1, -2.548, 10497.833, 428.867, 52845.269 24/12/17,09:39:15,14,09,1, 11.9,1,1, -2.548, 10497.850, 428.935, 52845.265 24/12/17,09:39:15,15,09,1, 11.9,1,1, -2.548, 10497.872, 428.918, 52845.259 24/12/17,09:39:15,16,09,1, 11.9,1,1, -2.548, 10497.884, 428.863, 52845.194 24/12/17,09:39:15,17,09,1, 11.9,1,1, -2.548, 10497.879, 428.895, 52845.241 24/12/17,09:39:15,18,09,1, 11.9,1,1, -2.548, 10497.866, 428.864, 52845.237 24/12/17,09:39:15,19,09,1, 11.9,1,1, -2.548, 10497.886, 428.893, 52845.284 24/12/17,09:39:16,00,08,1, 11.9,1,1, -2.547, 10497.879, 428.893, 52845.284 24/12/17,09:39:16,01,08,1, 11.9,1,1, -2.547, 10497.889, 428.872, 52845.194 24/12/17,09:39:16,02,08,1, 11.9,1,1, -2.547, 10497.936, 428.918, 52845.220 24/12/17,09:39:16,03,08,1, 11.9,1,1, -2.547, 10497.928, 428.894, 52845.198 24/12/17,09:39:16,04,08,1, 11.9,1,1, -2.547, 10497.908, 428.863, 52845.234 24/12/17,09:39:16,05,08,1, 11.9,1,1, -2.547, 10497.952, 428.922, 52845.255 24/12/17,09:39:16,06,08,1, 11.9,1,1, -2.547, 10497.975, 428.892, 52845.181 24/12/17,09:39:16,07,08,1, 11.9,1,1, -2.547, 10497.973, 428.914, 52845.198 24/12/17,09:39:16,08,08,1, 11.9,1,1, -2.547, 10497.998, 428.933, 52845.228 24/12/17,09:39:16,09,08,1, 11.9,1,1, -2.547, 10498.003, 428.861, 52845.147 24/12/17,09:39:16,10,08,1, 11.9,1,1, -2.547, 10498.001, 428.943, 52845.272 24/12/17,09:39:16,11,08,1, 11.9,1,1, -2.547, 10498.016, 428.881, 52845.172 24/12/17,09:39:16,12,08,1, 11.9,1,1, -2.547, 10498.011, 428.910, 52845.180 24/12/17,09:39:16,13,08,1, 11.9,1,1, -2.547, 10498.035, 428.929, 52845.206 24/12/17,09:39:16,14,08,1, 11.9,1,1, -2.547, 10498.038, 428.885, 52845.168 24/12/17,09:39:16,15,08,1, 11.9,1,1, -2.547, 10498.081, 428.944, 52845.207 24/12/17,09:39:16,16,08,1, 11.9,1,1, -2.547, 10498.049, 428.930, 52845.186 24/12/17,09:39:16,17,08,1, 11.9,1,1, -2.547, 10498.078, 428.888, 52845.112 24/12/17,09:39:16,18,08,1, 11.9,1,1, -2.547, 10498.103, 428.946, 52845.213 24/12/17,09:39:16,19,08,1, 11.9,1,1, -2.547, 10498.097, 428.878, 52845.143 24/12/17,09:39:17,00,08,1, 11.9,1,1, -2.550, 10498.096, 428.878, 52845.143 24/12/17,09:39:17,01,08,1, 11.9,1,1, -2.550, 10498.125, 428.930, 52845.153 24/12/17,09:39:17,02,08,1, 11.9,1,1, -2.550, 10498.104, 428.887, 52845.123 24/12/17,09:39:17,03,08,1, 11.9,1,1, -2.550, 10498.157, 428.951, 52845.231 24/12/17,09:39:17,04,08,1, 11.9,1,1, -2.550, 10498.159, 428.893, 52845.147 24/12/17,09:39:17,05,08,1, 11.9,1,1, -2.550, 10498.146, 428.906, 52845.152 24/12/17,09:39:17,06,08,1, 11.9,1,1, -2.550, 10498.191, 428.949, 52845.186 24/12/17,09:39:17,07,08,1, 11.9,1,1, -2.550, 10498.190, 428.887, 52845.162 24/12/17,09:39:17,08,08,1, 11.9,1,1, -2.550, 10498.201, 428.911, 52845.162 24/12/17,09:39:17,09,08,1, 11.9,1,1, -2.550, 10498.185, 428.924, 52845.170 24/12/17,09:39:17,10,08,1, 11.9,1,1, -2.550, 10498.187, 428.892, 52845.109 24/12/17,09:39:17,11,08,1, 11.9,1,1, -2.550, 10498.224, 428.922, 52845.142 24/12/17,09:39:17,12,08,1, 11.9,1,1, -2.550, 10498.224, 428.894, 52845.069 24/12/17,09:39:17,13,08,1, 11.9,1,1, -2.550, 10498.233, 428.910, 52845.116 24/12/17,09:39:17,14,08,1, 11.9,1,1, -2.550, 10498.237, 428.935, 52845.168 24/12/17,09:39:17,15,08,1, 11.9,1,1, -2.550, 10498.257, 428.899, 52845.078 24/12/17,09:39:17,16,08,1, 11.9,1,1, -2.550, 10498.268, 428.915, 52845.104 24/12/17,09:39:17,17,08,1, 11.9,1,1, -2.550, 10498.286, 428.892, 52845.055 24/12/17,09:39:17,18,08,1, 11.9,1,1, -2.550, 10498.288, 428.902, 52845.081 24/12/17,09:39:17,19,08,1, 11.9,1,1, -2.550, 10498.299, 428.946, 52845.084 24/12/17,09:39:18,00,08,1, 11.9,1,1, -2.551, 10498.296, 428.946, 52845.084 24/12/17,09:39:18,01,08,1, 11.9,1,1, -2.551, 10498.305, 428.913, 52845.059 24/12/17,09:39:18,02,08,1, 11.9,1,1, -2.551, 10498.341, 428.922, 52845.160 24/12/17,09:39:18,03,08,1, 11.9,1,1, -2.551, 10498.329, 428.890, 52845.067 24/12/17,09:39:18,04,08,1, 11.9,1,1, -2.551, 10498.325, 428.945, 52845.043 24/12/17,09:39:18,05,08,1, 11.9,1,1, -2.551, 10498.366, 428.898, 52845.016 24/12/17,09:39:18,06,08,1, 11.9,1,1, -2.551, 10498.359, 428.936, 52845.040 24/12/17,09:39:18,07,08,1, 11.9,1,1, -2.551, 10498.370, 428.945, 52845.047 24/12/17,09:39:18,08,08,1, 11.9,1,1, -2.551, 10498.384, 428.886, 52845.053 24/12/17,09:39:18,09,08,1, 11.9,1,1, -2.551, 10498.384, 428.956, 52845.139 24/12/17,09:39:18,10,08,1, 11.9,1,1, -2.551, 10498.409, 428.919, 52845.069 24/12/17,09:39:18,11,08,1, 11.9,1,1, -2.551, 10498.406, 428.943, 52845.003 24/12/17,09:39:18,12,08,1, 11.9,1,1, -2.551, 10498.421, 428.958, 52845.084 24/12/17,09:39:18,13,08,1, 11.9,1,1, -2.551, 10498.410, 428.901, 52844.959 24/12/17,09:39:18,14,08,1, 11.9,1,1, -2.551, 10498.447, 428.937, 52845.079 24/12/17,09:39:18,15,08,1, 11.9,1,1, -2.551, 10498.447, 428.967, 52845.120 24/12/17,09:39:18,16,08,1, 11.9,1,1, -2.551, 10498.450, 428.903, 52845.019 24/12/17,09:39:18,17,08,1, 11.9,1,1, -2.551, 10498.483, 428.987, 52845.114 24/12/17,09:39:18,18,08,1, 11.9,1,1, -2.551, 10498.475, 428.908, 52844.980 24/12/17,09:39:18,19,08,1, 11.9,1,1, -2.551, 10498.459, 428.927, 52845.043 24/12/17,09:39:19,00,08,1, 11.8,1,1, -2.547, 10498.455, 428.927, 52845.043 24/12/17,09:39:19,01,08,1, 11.8,1,1, -2.547, 10498.472, 428.926, 52844.993 24/12/17,09:39:19,02,08,1, 11.8,1,1, -2.547, 10498.505, 428.947, 52844.978 24/12/17,09:39:19,03,08,1, 11.8,1,1, -2.547, 10498.499, 428.943, 52845.042 24/12/17,09:39:19,04,08,1, 11.8,1,1, -2.547, 10498.502, 428.929, 52844.980 24/12/17,09:39:19,05,08,1, 11.8,1,1, -2.547, 10498.512, 428.978, 52845.045 24/12/17,09:39:19,06,08,1, 11.8,1,1, -2.547, 10498.535, 428.933, 52844.921 24/12/17,09:39:19,07,08,1, 11.8,1,1, -2.547, 10498.523, 428.963, 52845.003 24/12/17,09:39:19,08,08,1, 11.8,1,1, -2.547, 10498.556, 428.971, 52844.962 24/12/17,09:39:19,09,08,1, 11.8,1,1, -2.547, 10498.525, 428.942, 52844.972 24/12/17,09:39:19,10,08,1, 11.8,1,1, -2.547, 10498.567, 428.982, 52844.972 24/12/17,09:39:19,11,08,1, 11.8,1,1, -2.547, 10498.577, 428.919, 52844.941 24/12/17,09:39:19,12,08,1, 11.8,1,1, -2.547, 10498.568, 428.923, 52844.874 24/12/17,09:39:19,13,08,1, 11.8,1,1, -2.547, 10498.602, 428.982, 52844.991 24/12/17,09:39:19,14,08,1, 11.8,1,1, -2.547, 10498.555, 428.948, 52844.974 24/12/17,09:39:19,15,08,1, 11.8,1,1, -2.547, 10498.602, 428.989, 52844.943 24/12/17,09:39:19,16,08,1, 11.8,1,1, -2.547, 10498.608, 428.959, 52844.946 24/12/17,09:39:19,17,08,1, 11.8,1,1, -2.547, 10498.601, 428.929, 52844.893 24/12/17,09:39:19,18,08,1, 11.8,1,1, -2.547, 10498.637, 428.996, 52844.975 24/12/17,09:39:19,19,08,1, 11.8,1,1, -2.547, 10498.634, 428.944, 52844.921 24/12/17,09:39:20,00,08,1, 11.9,1,1, -2.552, 10498.630, 428.944, 52844.921 24/12/17,09:39:20,01,08,1, 11.9,1,1, -2.552, 10498.657, 428.980, 52844.972 24/12/17,09:39:20,02,08,1, 11.9,1,1, -2.552, 10498.638, 428.935, 52844.932 24/12/17,09:39:20,03,08,1, 11.9,1,1, -2.552, 10498.684, 428.991, 52844.955 24/12/17,09:39:20,04,08,1, 11.9,1,1, -2.552, 10498.653, 428.950, 52844.937 24/12/17,09:39:20,05,08,1, 11.9,1,1, -2.552, 10498.671, 428.964, 52844.919 24/12/17,09:39:20,06,08,1, 11.9,1,1, -2.552, 10498.716, 428.992, 52844.937 24/12/17,09:39:20,07,08,1, 11.9,1,1, -2.552, 10498.672, 428.944, 52844.892 24/12/17,09:39:20,08,08,1, 11.9,1,1, -2.552, 10498.705, 428.995, 52844.877 24/12/17,09:39:20,09,08,1, 11.9,1,1, -2.552, 10498.724, 428.955, 52844.896 24/12/17,09:39:20,10,08,1, 11.9,1,1, -2.552, 10498.711, 428.982, 52844.867 24/12/17,09:39:20,11,08,1, 11.9,1,1, -2.552, 10498.736, 429.013, 52844.887 24/12/17,09:39:20,12,08,1, 11.9,1,1, -2.552, 10498.733, 428.965, 52844.886 24/12/17,09:39:20,13,08,1, 11.9,1,1, -2.552, 10498.699, 428.988, 52844.898 24/12/17,09:39:20,14,08,1, 11.9,1,1, -2.552, 10498.726, 429.007, 52844.926 24/12/17,09:39:20,15,08,1, 11.9,1,1, -2.552, 10498.712, 428.970, 52844.799 24/12/17,09:39:20,16,08,1, 11.9,1,1, -2.552, 10498.726, 429.020, 52844.892 24/12/17,09:39:20,17,08,1, 11.9,1,1, -2.552, 10498.731, 428.966, 52844.895 24/12/17,09:39:20,18,08,1, 11.9,1,1, -2.552, 10498.741, 428.980, 52844.841 24/12/17,09:39:20,19,08,1, 11.9,1,1, -2.552, 10498.756, 429.019, 52844.922 24/12/17,09:39:21,00,06,1, 11.9,1,1, -2.546, 10498.755, 429.019, 52844.922 24/12/17,09:39:21,01,06,1, 11.9,1,1, -2.546, 10498.728, 429.031, 52845.021 24/12/17,09:39:21,02,06,1, 11.9,1,1, -2.546, 10498.792, 428.993, 52844.817 24/12/17,09:39:21,03,06,1, 11.9,1,1, -2.546, 10498.779, 428.976, 52844.851 24/12/17,09:39:21,04,06,1, 11.9,1,1, -2.546, 10498.814, 429.006, 52844.885 24/12/17,09:39:21,05,06,1, 11.9,1,1, -2.546, 10498.780, 428.958, 52844.780 24/12/17,09:39:21,06,06,1, 11.9,1,1, -2.546, 10498.798, 429.038, 52844.847 24/12/17,09:39:21,07,06,1, 11.9,1,1, -2.546, 10498.805, 429.017, 52844.844 24/12/17,09:39:21,08,06,1, 11.9,1,1, -2.546, 10498.801, 428.986, 52844.822 24/12/17,09:39:21,09,06,1, 11.9,1,1, -2.546, 10498.812, 429.026, 52844.839 24/12/17,09:39:21,10,06,1, 11.9,1,1, -2.546, 10498.830, 428.987, 52844.825 24/12/17,09:39:21,11,06,1, 11.9,1,1, -2.546, 10498.815, 429.027, 52844.844 24/12/17,09:39:21,12,06,1, 11.9,1,1, -2.546, 10498.836, 429.030, 52844.776 24/12/17,09:39:21,13,06,1, 11.9,1,1, -2.546, 10498.821, 428.961, 52844.864 24/12/17,09:39:21,14,06,1, 11.9,1,1, -2.546, 10498.842, 429.044, 52844.862 24/12/17,09:39:21,15,06,1, 11.9,1,1, -2.546, 10498.881, 428.974, 52844.773 24/12/17,09:39:21,16,06,1, 11.9,1,1, -2.546, 10498.847, 429.010, 52844.844 24/12/17,09:39:21,17,06,1, 11.9,1,1, -2.546, 10498.874, 429.035, 52844.809 24/12/17,09:39:21,18,06,1, 11.9,1,1, -2.546, 10498.859, 428.974, 52844.793 24/12/17,09:39:21,19,06,1, 11.9,1,1, -2.546, 10498.875, 429.042, 52844.811 24/12/17,09:39:22,00,06,1, 11.9,1,1, -2.552, 10498.872, 429.042, 52844.811 24/12/17,09:39:22,01,06,1, 11.9,1,1, -2.552, 10498.833, 428.979, 52844.813 24/12/17,09:39:22,02,06,1, 11.9,1,1, -2.552, 10498.891, 429.040, 52844.841 24/12/17,09:39:22,03,06,1, 11.9,1,1, -2.552, 10498.879, 428.986, 52844.787 24/12/17,09:39:22,04,06,1, 11.9,1,1, -2.552, 10498.871, 429.020, 52844.813 24/12/17,09:39:22,05,06,1, 11.9,1,1, -2.552, 10498.919, 429.035, 52844.843 24/12/17,09:39:22,06,06,1, 11.9,1,1, -2.552, 10498.878, 429.005, 52844.749 24/12/17,09:39:22,07,06,1, 11.9,1,1, -2.552, 10498.896, 429.044, 52844.798 24/12/17,09:39:22,08,06,1, 11.9,1,1, -2.552, 10498.919, 429.012, 52844.783 24/12/17,09:39:22,09,06,1, 11.9,1,1, -2.552, 10498.913, 429.024, 52844.789 24/12/17,09:39:22,10,06,1, 11.9,1,1, -2.552, 10498.932, 429.064, 52844.853 24/12/17,09:39:22,11,06,1, 11.9,1,1, -2.552, 10498.936, 429.012, 52844.773 24/12/17,09:39:22,12,06,1, 11.9,1,1, -2.552, 10498.922, 429.082, 52844.776 24/12/17,09:39:22,13,06,1, 11.9,1,1, -2.552, 10498.936, 429.051, 52844.761 24/12/17,09:39:22,14,06,1, 11.9,1,1, -2.552, 10498.932, 429.064, 52844.839 24/12/17,09:39:22,15,06,1, 11.9,1,1, -2.552, 10498.927, 429.108, 52844.826 24/12/17,09:39:22,16,06,1, 11.9,1,1, -2.552, 10498.937, 429.019, 52844.729 24/12/17,09:39:22,17,06,1, 11.9,1,1, -2.552, 10498.959, 429.062, 52844.754 24/12/17,09:39:22,18,06,1, 11.9,1,1, -2.552, 10498.980, 429.068, 52844.809 24/12/17,09:39:22,19,06,1, 11.9,1,1, -2.552, 10498.945, 429.047, 52844.821 24/12/17,09:39:23,00,08,1, 11.9,1,1, -2.552, 10498.939, 429.047, 52844.821 24/12/17,09:39:23,01,08,1, 11.9,1,1, -2.552, 10498.982, 429.079, 52844.712 24/12/17,09:39:23,02,08,1, 11.9,1,1, -2.552, 10498.993, 429.093, 52844.789 24/12/17,09:39:23,03,08,1, 11.9,1,1, -2.552, 10499.010, 429.091, 52844.730 24/12/17,09:39:23,04,08,1, 11.9,1,1, -2.552, 10498.978, 429.061, 52844.755 24/12/17,09:39:23,05,08,1, 11.9,1,1, -2.552, 10499.016, 429.109, 52844.711 24/12/17,09:39:23,06,08,1, 11.9,1,1, -2.552, 10499.008, 429.078, 52844.776 24/12/17,09:39:23,07,08,1, 11.9,1,1, -2.552, 10499.011, 429.075, 52844.750 24/12/17,09:39:23,08,08,1, 11.9,1,1, -2.552, 10499.019, 429.117, 52844.751 24/12/17,09:39:23,09,08,1, 11.9,1,1, -2.552, 10499.018, 429.050, 52844.688 24/12/17,09:39:23,10,08,1, 11.9,1,1, -2.552, 10499.010, 429.120, 52844.740 24/12/17,09:39:23,11,08,1, 11.9,1,1, -2.552, 10499.055, 429.111, 52844.765 24/12/17,09:39:23,12,08,1, 11.9,1,1, -2.552, 10499.029, 429.080, 52844.709 24/12/17,09:39:23,13,08,1, 11.9,1,1, -2.552, 10499.052, 429.128, 52844.689 24/12/17,09:39:23,14,08,1, 11.9,1,1, -2.552, 10499.055, 429.093, 52844.666 24/12/17,09:39:23,15,08,1, 11.9,1,1, -2.552, 10499.052, 429.119, 52844.700 24/12/17,09:39:23,16,08,1, 11.9,1,1, -2.552, 10499.061, 429.134, 52844.728 24/12/17,09:39:23,17,08,1, 11.9,1,1, -2.552, 10499.050, 429.078, 52844.621 24/12/17,09:39:23,18,08,1, 11.9,1,1, -2.552, 10499.082, 429.146, 52844.734 24/12/17,09:39:23,19,08,1, 11.9,1,1, -2.552, 10499.076, 429.119, 52844.770 24/12/17,09:39:24,00,07,1, 11.9,1,1, -2.554, 10499.072, 429.119, 52844.770 24/12/17,09:39:24,01,07,1, 11.9,1,1, -2.554, 10499.080, 429.139, 52844.703 24/12/17,09:39:24,02,07,1, 11.9,1,1, -2.554, 10499.073, 429.095, 52844.667 24/12/17,09:39:24,03,07,1, 11.9,1,1, -2.554, 10499.090, 429.122, 52844.686 24/12/17,09:39:24,04,07,1, 11.9,1,1, -2.554, 10499.078, 429.126, 52844.704 24/12/17,09:39:24,05,07,1, 11.9,1,1, -2.554, 10499.093, 429.089, 52844.665 24/12/17,09:39:24,06,07,1, 11.9,1,1, -2.554, 10499.106, 429.170, 52844.711 24/12/17,09:39:24,07,07,1, 11.9,1,1, -2.554, 10499.100, 429.117, 52844.661 24/12/17,09:39:24,08,07,1, 11.9,1,1, -2.554, 10499.087, 429.134, 52844.671 24/12/17,09:39:24,09,07,1, 11.9,1,1, -2.554, 10499.116, 429.132, 52844.726 24/12/17,09:39:24,10,07,1, 11.9,1,1, -2.554, 10499.098, 429.108, 52844.652 24/12/17,09:39:24,11,07,1, 11.9,1,1, -2.554, 10499.134, 429.162, 52844.696 24/12/17,09:39:24,12,07,1, 11.9,1,1, -2.554, 10499.126, 429.113, 52844.630 24/12/17,09:39:24,13,07,1, 11.9,1,1, -2.554, 10499.112, 429.128, 52844.649 24/12/17,09:39:24,14,07,1, 11.9,1,1, -2.554, 10499.154, 429.172, 52844.727 24/12/17,09:39:24,15,07,1, 11.9,1,1, -2.554, 10499.154, 429.119, 52844.611 24/12/17,09:39:24,16,07,1, 11.9,1,1, -2.554, 10499.151, 429.153, 52844.583 24/12/17,09:39:24,17,07,1, 11.9,1,1, -2.554, 10499.181, 429.160, 52844.635 24/12/17,09:39:24,18,07,1, 11.9,1,1, -2.554, 10499.152, 429.143, 52844.633 24/12/17,09:39:24,19,07,1, 11.9,1,1, -2.554, 10499.136, 429.203, 52844.683 24/12/17,09:39:25,00,06,1, 11.9,1,1, -2.548, 10499.130, 429.203, 52844.683 24/12/17,09:39:25,01,06,1, 11.9,1,1, -2.548, 10499.145, 429.184, 52844.691 24/12/17,09:39:25,02,06,1, 11.9,1,1, -2.548, 10499.193, 429.195, 52844.626 24/12/17,09:39:25,03,06,1, 11.9,1,1, -2.548, 10499.181, 429.152, 52844.614 24/12/17,09:39:25,04,06,1, 11.9,1,1, -2.548, 10499.190, 429.197, 52844.656 24/12/17,09:39:25,05,06,1, 11.9,1,1, -2.548, 10499.186, 429.159, 52844.647 24/12/17,09:39:25,06,06,1, 11.9,1,1, -2.548, 10499.177, 429.166, 52844.618 24/12/17,09:39:25,07,06,1, 11.9,1,1, -2.548, 10499.211, 429.219, 52844.618 24/12/17,09:39:25,08,06,1, 11.9,1,1, -2.548, 10499.212, 429.164, 52844.618 24/12/17,09:39:25,09,06,1, 11.9,1,1, -2.548, 10499.225, 429.235, 52844.612 24/12/17,09:39:25,10,06,1, 11.9,1,1, -2.548, 10499.228, 429.203, 52844.631 24/12/17,09:39:25,11,06,1, 11.9,1,1, -2.548, 10499.216, 429.191, 52844.576 24/12/17,09:39:25,12,06,1, 11.9,1,1, -2.548, 10499.236, 429.230, 52844.614 24/12/17,09:39:25,13,06,1, 11.9,1,1, -2.548, 10499.245, 429.171, 52844.578 24/12/17,09:39:25,14,06,1, 11.9,1,1, -2.548, 10499.268, 429.199, 52844.520 24/12/17,09:39:25,15,06,1, 11.9,1,1, -2.548, 10499.277, 429.221, 52844.685 24/12/17,09:39:25,16,06,1, 11.9,1,1, -2.548, 10499.265, 429.140, 52844.546 24/12/17,09:39:25,17,06,1, 11.9,1,1, -2.548, 10499.264, 429.200, 52844.585 24/12/17,09:39:25,18,06,1, 11.9,1,1, -2.548, 10499.278, 429.197, 52844.612 24/12/17,09:39:25,19,06,1, 11.9,1,1, -2.548, 10499.288, 429.162, 52844.587 24/12/17,09:39:26,00,09,1, 11.9,1,1, -2.546, 10499.281, 429.162, 52844.587 24/12/17,09:39:26,01,09,1, 11.9,1,1, -2.546, 10499.282, 429.179, 52844.611 24/12/17,09:39:26,02,09,1, 11.9,1,1, -2.546, 10499.290, 429.218, 52844.534 24/12/17,09:39:26,03,09,1, 11.9,1,1, -2.546, 10499.298, 429.199, 52844.641 24/12/17,09:39:26,04,09,1, 11.9,1,1, -2.546, 10499.275, 429.190, 52844.507 24/12/17,09:39:26,05,09,1, 11.9,1,1, -2.546, 10499.327, 429.243, 52844.569 24/12/17,09:39:26,06,09,1, 11.9,1,1, -2.546, 10499.344, 429.194, 52844.573 24/12/17,09:39:26,07,09,1, 11.9,1,1, -2.546, 10499.299, 429.214, 52844.528 24/12/17,09:39:26,08,09,1, 11.9,1,1, -2.546, 10499.345, 429.193, 52844.524 24/12/17,09:39:26,09,09,1, 11.9,1,1, -2.546, 10499.334, 429.164, 52844.570 24/12/17,09:39:26,10,09,1, 11.9,1,1, -2.546, 10499.349, 429.227, 52844.560 24/12/17,09:39:26,11,09,1, 11.9,1,1, -2.546, 10499.331, 429.198, 52844.557 24/12/17,09:39:26,12,09,1, 11.9,1,1, -2.546, 10499.323, 429.192, 52844.541 24/12/17,09:39:26,13,09,1, 11.9,1,1, -2.546, 10499.365, 429.229, 52844.578 24/12/17,09:39:26,14,09,1, 11.9,1,1, -2.546, 10499.362, 429.177, 52844.536 24/12/17,09:39:26,15,09,1, 11.9,1,1, -2.546, 10499.357, 429.228, 52844.502 24/12/17,09:39:26,16,09,1, 11.9,1,1, -2.546, 10499.355, 429.204, 52844.479 24/12/17,09:39:26,17,09,1, 11.9,1,1, -2.546, 10499.361, 429.175, 52844.477 24/12/17,09:39:26,18,09,1, 11.9,1,1, -2.546, 10499.384, 429.245, 52844.508 24/12/17,09:39:26,19,09,1, 11.9,1,1, -2.546, 10499.386, 429.180, 52844.490 24/12/17,09:39:27,00,07,1, 11.9,1,1, -2.555, 10499.381, 429.180, 52844.490 24/12/17,09:39:27,01,07,1, 11.9,1,1, -2.555, 10499.397, 429.231, 52844.543 24/12/17,09:39:27,02,07,1, 11.9,1,1, -2.555, 10499.379, 429.209, 52844.475 24/12/17,09:39:27,03,07,1, 11.9,1,1, -2.555, 10499.387, 429.250, 52844.554 24/12/17,09:39:27,04,07,1, 11.9,1,1, -2.555, 10499.414, 429.222, 52844.520 24/12/17,09:39:27,05,07,1, 11.9,1,1, -2.555, 10499.403, 429.211, 52844.501 24/12/17,09:39:27,06,07,1, 11.9,1,1, -2.555, 10499.425, 429.278, 52844.451 24/12/17,09:39:27,07,07,1, 11.9,1,1, -2.555, 10499.410, 429.193, 52844.439 24/12/17,09:39:27,08,07,1, 11.9,1,1, -2.555, 10499.382, 429.238, 52844.502 24/12/17,09:39:27,09,07,1, 11.9,1,1, -2.555, 10499.430, 429.239, 52844.546 24/12/17,09:39:27,10,07,1, 11.9,1,1, -2.555, 10499.433, 429.194, 52844.496 24/12/17,09:39:27,11,07,1, 11.9,1,1, -2.555, 10499.441, 429.253, 52844.526 24/12/17,09:39:27,12,07,1, 11.9,1,1, -2.555, 10499.441, 429.212, 52844.486 24/12/17,09:39:27,13,07,1, 11.9,1,1, -2.555, 10499.434, 429.225, 52844.498 24/12/17,09:39:27,14,07,1, 11.9,1,1, -2.555, 10499.428, 429.277, 52844.511 24/12/17,09:39:27,15,07,1, 11.9,1,1, -2.555, 10499.444, 429.216, 52844.520 24/12/17,09:39:27,16,07,1, 11.9,1,1, -2.555, 10499.456, 429.265, 52844.499 24/12/17,09:39:27,17,07,1, 11.9,1,1, -2.555, 10499.472, 429.240, 52844.463 24/12/17,09:39:27,18,07,1, 11.9,1,1, -2.555, 10499.448, 429.239, 52844.466 24/12/17,09:39:27,19,07,1, 11.9,1,1, -2.555, 10499.466, 429.290, 52844.483 24/12/17,09:39:28,00,08,1, 12.0,1,1, -2.546, 10499.464, 429.290, 52844.483 24/12/17,09:39:28,01,08,1, 12.0,1,1, -2.546, 10499.480, 429.274, 52844.501 24/12/17,09:39:28,02,08,1, 12.0,1,1, -2.546, 10499.472, 429.264, 52844.467 24/12/17,09:39:28,03,08,1, 12.0,1,1, -2.546, 10499.489, 429.243, 52844.475 24/12/17,09:39:28,04,08,1, 12.0,1,1, -2.546, 10499.472, 429.297, 52844.423 24/12/17,09:39:28,05,08,1, 12.0,1,1, -2.546, 10499.519, 429.231, 52844.401 24/12/17,09:39:28,06,08,1, 12.0,1,1, -2.546, 10499.499, 429.279, 52844.425 24/12/17,09:39:28,07,08,1, 12.0,1,1, -2.546, 10499.521, 429.286, 52844.427 24/12/17,09:39:28,08,08,1, 12.0,1,1, -2.546, 10499.494, 429.232, 52844.436 24/12/17,09:39:28,09,08,1, 12.0,1,1, -2.546, 10499.532, 429.301, 52844.435 24/12/17,09:39:28,10,08,1, 12.0,1,1, -2.546, 10499.503, 429.283, 52844.445 24/12/17,09:39:28,11,08,1, 12.0,1,1, -2.546, 10499.517, 429.269, 52844.497 24/12/17,09:39:28,12,08,1, 12.0,1,1, -2.546, 10499.509, 429.329, 52844.546 24/12/17,09:39:28,13,08,1, 12.0,1,1, -2.546, 10499.522, 429.254, 52844.392 24/12/17,09:39:28,14,08,1, 12.0,1,1, -2.546, 10499.558, 429.314, 52844.448 24/12/17,09:39:28,15,08,1, 12.0,1,1, -2.546, 10499.541, 429.316, 52844.462 24/12/17,09:39:28,16,08,1, 12.0,1,1, -2.546, 10499.531, 429.260, 52844.396 24/12/17,09:39:28,17,08,1, 12.0,1,1, -2.546, 10499.552, 429.319, 52844.433 24/12/17,09:39:28,18,08,1, 12.0,1,1, -2.546, 10499.522, 429.285, 52844.421 24/12/17,09:39:28,19,08,1, 12.0,1,1, -2.546, 10499.531, 429.310, 52844.458 24/12/17,09:39:29,00,07,1, 11.9,1,1, -2.554, 10499.523, 429.310, 52844.458 24/12/17,09:39:29,01,07,1, 11.9,1,1, -2.554, 10499.536, 429.270, 52844.346 24/12/17,09:39:29,02,07,1, 11.9,1,1, -2.554, 10499.549, 429.329, 52844.421 24/12/17,09:39:29,03,07,1, 11.9,1,1, -2.554, 10499.557, 429.275, 52844.407 24/12/17,09:39:29,04,07,1, 11.9,1,1, -2.554, 10499.540, 429.304, 52844.364 24/12/17,09:39:29,05,07,1, 11.9,1,1, -2.554, 10499.559, 429.337, 52844.476 24/12/17,09:39:29,06,07,1, 11.9,1,1, -2.554, 10499.561, 429.281, 52844.371 24/12/17,09:39:29,07,07,1, 11.9,1,1, -2.554, 10499.551, 429.329, 52844.412 24/12/17,09:39:29,08,07,1, 11.9,1,1, -2.554, 10499.551, 429.290, 52844.359 24/12/17,09:39:29,09,07,1, 11.9,1,1, -2.554, 10499.571, 429.291, 52844.410 24/12/17,09:39:29,10,07,1, 11.9,1,1, -2.554, 10499.578, 429.362, 52844.418 24/12/17,09:39:29,11,07,1, 11.9,1,1, -2.554, 10499.563, 429.292, 52844.342 24/12/17,09:39:29,12,07,1, 11.9,1,1, -2.554, 10499.582, 429.326, 52844.366 24/12/17,09:39:29,13,07,1, 11.9,1,1, -2.554, 10499.592, 429.336, 52844.417 24/12/17,09:39:29,14,07,1, 11.9,1,1, -2.554, 10499.578, 429.301, 52844.389 24/12/17,09:39:29,15,07,1, 11.9,1,1, -2.554, 10499.631, 429.349, 52844.330 24/12/17,09:39:29,16,07,1, 11.9,1,1, -2.554, 10499.638, 429.292, 52844.378 24/12/17,09:39:29,17,07,1, 11.9,1,1, -2.554, 10499.620, 429.307, 52844.321 24/12/17,09:39:29,18,07,1, 11.9,1,1, -2.554, 10499.612, 429.314, 52844.386 24/12/17,09:39:29,19,07,1, 11.9,1,1, -2.554, 10499.611, 429.291, 52844.399 24/12/17,09:39:30,00,09,1, 11.9,1,1, -2.548, 10499.606, 429.291, 52844.399 24/12/17,09:39:30,01,09,1, 11.9,1,1, -2.548, 10499.615, 429.314, 52844.342 24/12/17,09:39:30,02,09,1, 11.9,1,1, -2.548, 10499.615, 429.304, 52844.373 24/12/17,09:39:30,03,09,1, 11.9,1,1, -2.548, 10499.623, 429.342, 52844.340 24/12/17,09:39:30,04,09,1, 11.9,1,1, -2.548, 10499.591, 429.284, 52844.398 24/12/17,09:39:30,05,09,1, 11.9,1,1, -2.548, 10499.613, 429.316, 52844.327 24/12/17,09:39:30,06,09,1, 11.9,1,1, -2.548, 10499.622, 429.350, 52844.446 24/12/17,09:39:30,07,09,1, 11.9,1,1, -2.548, 10499.609, 429.308, 52844.342 24/12/17,09:39:30,08,09,1, 11.9,1,1, -2.548, 10499.635, 429.337, 52844.322 24/12/17,09:39:30,09,09,1, 11.9,1,1, -2.548, 10499.629, 429.268, 52844.299 24/12/17,09:39:30,10,09,1, 11.9,1,1, -2.548, 10499.627, 429.315, 52844.282 24/12/17,09:39:30,11,09,1, 11.9,1,1, -2.548, 10499.637, 429.342, 52844.334 24/12/17,09:39:30,12,09,1, 11.9,1,1, -2.548, 10499.623, 429.305, 52844.296 24/12/17,09:39:30,13,09,1, 11.9,1,1, -2.548, 10499.622, 429.356, 52844.367 24/12/17,09:39:30,14,09,1, 11.9,1,1, -2.548, 10499.644, 429.304, 52844.289 24/12/17,09:39:30,15,09,1, 11.9,1,1, -2.548, 10499.634, 429.296, 52844.280 24/12/17,09:39:30,16,09,1, 11.9,1,1, -2.548, 10499.659, 429.316, 52844.373 24/12/17,09:39:30,17,09,1, 11.9,1,1, -2.548, 10499.621, 429.249, 52844.286 24/12/17,09:39:30,18,09,1, 11.9,1,1, -2.548, 10499.663, 429.335, 52844.302 24/12/17,09:39:30,19,09,1, 11.9,1,1, -2.548, 10499.654, 429.323, 52844.318 24/12/17,09:39:31,00,08,1, 11.9,1,1, -2.547, 10499.648, 429.323, 52844.318 24/12/17,09:39:31,01,08,1, 11.9,1,1, -2.547, 10499.668, 429.345, 52844.355 24/12/17,09:39:31,02,08,1, 11.9,1,1, -2.547, 10499.629, 429.304, 52844.237 24/12/17,09:39:31,03,08,1, 11.9,1,1, -2.547, 10499.652, 429.342, 52844.323 24/12/17,09:39:31,04,08,1, 11.9,1,1, -2.547, 10499.672, 429.344, 52844.334 24/12/17,09:39:31,05,08,1, 11.9,1,1, -2.547, 10499.622, 429.261, 52844.269 24/12/17,09:39:31,06,08,1, 11.9,1,1, -2.547, 10499.691, 429.332, 52844.247 24/12/17,09:39:31,07,08,1, 11.9,1,1, -2.547, 10499.659, 429.305, 52844.238 24/12/17,09:39:31,08,08,1, 11.9,1,1, -2.547, 10499.686, 429.297, 52844.225 24/12/17,09:39:31,09,08,1, 11.9,1,1, -2.547, 10499.674, 429.311, 52844.221 24/12/17,09:39:31,10,08,1, 11.9,1,1, -2.547, 10499.667, 429.273, 52844.179 24/12/17,09:39:31,11,08,1, 11.9,1,1, -2.547, 10499.659, 429.319, 52844.292 24/12/17,09:39:31,12,08,1, 11.9,1,1, -2.547, 10499.699, 429.299, 52844.203 24/12/17,09:39:31,13,08,1, 11.9,1,1, -2.547, 10499.685, 429.264, 52844.254 24/12/17,09:39:31,14,08,1, 11.9,1,1, -2.547, 10499.684, 429.336, 52844.245 24/12/17,09:39:31,15,08,1, 11.9,1,1, -2.547, 10499.683, 429.306, 52844.274 24/12/17,09:39:31,16,08,1, 11.9,1,1, -2.547, 10499.670, 429.317, 52844.188 24/12/17,09:39:31,17,08,1, 11.9,1,1, -2.547, 10499.696, 429.334, 52844.217 24/12/17,09:39:31,18,08,1, 11.9,1,1, -2.547, 10499.660, 429.287, 52844.245 24/12/17,09:39:31,19,08,1, 11.9,1,1, -2.547, 10499.665, 429.354, 52844.256 24/12/17,09:39:32,00,08,1, 11.9,1,1, -2.552, 10499.665, 429.354, 52844.256 24/12/17,09:39:32,01,08,1, 11.9,1,1, -2.552, 10499.680, 429.309, 52844.222 24/12/17,09:39:32,02,08,1, 11.9,1,1, -2.552, 10499.694, 429.348, 52844.242 24/12/17,09:39:32,03,08,1, 11.9,1,1, -2.552, 10499.654, 429.272, 52844.170 24/12/17,09:39:32,04,08,1, 11.9,1,1, -2.552, 10499.674, 429.314, 52844.212 24/12/17,09:39:32,05,08,1, 11.9,1,1, -2.552, 10499.690, 429.334, 52844.272 24/12/17,09:39:32,06,08,1, 11.9,1,1, -2.552, 10499.682, 429.292, 52844.229 24/12/17,09:39:32,07,08,1, 11.9,1,1, -2.552, 10499.701, 429.353, 52844.163 24/12/17,09:39:32,08,08,1, 11.9,1,1, -2.552, 10499.671, 429.297, 52844.228 24/12/17,09:39:32,09,08,1, 11.9,1,1, -2.552, 10499.685, 429.330, 52844.146 24/12/17,09:39:32,10,08,1, 11.9,1,1, -2.552, 10499.709, 429.340, 52844.148 24/12/17,09:39:32,11,08,1, 11.9,1,1, -2.552, 10499.664, 429.320, 52844.158 24/12/17,09:39:32,12,08,1, 11.9,1,1, -2.552, 10499.675, 429.354, 52844.137 24/12/17,09:39:32,13,08,1, 11.9,1,1, -2.552, 10499.661, 429.326, 52844.133 24/12/17,09:39:32,14,08,1, 11.9,1,1, -2.552, 10499.684, 429.335, 52844.144 24/12/17,09:39:32,15,08,1, 11.9,1,1, -2.552, 10499.677, 429.372, 52844.192 24/12/17,09:39:32,16,08,1, 11.9,1,1, -2.552, 10499.664, 429.318, 52844.192 24/12/17,09:39:32,17,08,1, 11.9,1,1, -2.552, 10499.699, 429.355, 52844.230 24/12/17,09:39:32,18,08,1, 11.9,1,1, -2.552, 10499.707, 429.347, 52844.201 24/12/17,09:39:32,19,08,1, 11.9,1,1, -2.552, 10499.674, 429.300, 52844.099 24/12/17,09:39:33,00,08,1, 11.9,1,1, -2.545, 10499.673, 429.300, 52844.099 24/12/17,09:39:33,01,08,1, 11.9,1,1, -2.545, 10499.701, 429.304, 52844.193 24/12/17,09:39:33,02,08,1, 11.9,1,1, -2.545, 10499.698, 429.362, 52844.161 24/12/17,09:39:33,03,08,1, 11.9,1,1, -2.545, 10499.709, 429.394, 52844.150 24/12/17,09:39:33,04,08,1, 11.9,1,1, -2.545, 10499.702, 429.335, 52844.125 24/12/17,09:39:33,05,08,1, 11.9,1,1, -2.545, 10499.691, 429.367, 52844.152 24/12/17,09:39:33,06,08,1, 11.9,1,1, -2.545, 10499.688, 429.359, 52844.184 24/12/17,09:39:33,07,08,1, 11.9,1,1, -2.545, 10499.658, 429.370, 52844.200 24/12/17,09:39:33,08,08,1, 11.9,1,1, -2.545, 10499.677, 429.392, 52844.169 24/12/17,09:39:33,09,08,1, 11.9,1,1, -2.545, 10499.668, 429.326, 52844.081 24/12/17,09:39:33,10,08,1, 11.9,1,1, -2.545, 10499.668, 429.398, 52844.176 24/12/17,09:39:33,11,08,1, 11.9,1,1, -2.545, 10499.701, 429.369, 52844.131 24/12/17,09:39:33,12,08,1, 11.9,1,1, -2.545, 10499.671, 429.369, 52844.140 24/12/17,09:39:33,13,08,1, 11.9,1,1, -2.545, 10499.677, 429.412, 52844.080 24/12/17,09:39:33,14,08,1, 11.9,1,1, -2.545, 10499.672, 429.381, 52844.121 24/12/17,09:39:33,15,08,1, 11.9,1,1, -2.545, 10499.670, 429.411, 52844.122 24/12/17,09:39:33,16,08,1, 11.9,1,1, -2.545, 10499.668, 429.428, 52844.088 24/12/17,09:39:33,17,08,1, 11.9,1,1, -2.545, 10499.669, 429.374, 52844.084 24/12/17,09:39:33,18,08,1, 11.9,1,1, -2.545, 10499.677, 429.436, 52844.074 24/12/17,09:39:33,19,08,1, 11.9,1,1, -2.545, 10499.685, 429.412, 52844.047 24/12/17,09:39:34,00,07,1, 11.9,1,1, -2.550, 10499.681, 429.412, 52844.047 24/12/17,09:39:34,01,07,1, 11.9,1,1, -2.550, 10499.688, 429.450, 52844.080 24/12/17,09:39:34,02,07,1, 11.9,1,1, -2.550, 10499.659, 429.404, 52844.005 24/12/17,09:39:34,03,07,1, 11.9,1,1, -2.550, 10499.664, 429.454, 52844.088 24/12/17,09:39:34,04,07,1, 11.9,1,1, -2.550, 10499.686, 429.421, 52844.075 24/12/17,09:39:34,05,07,1, 11.9,1,1, -2.550, 10499.660, 429.409, 52844.078 24/12/17,09:39:34,06,07,1, 11.9,1,1, -2.550, 10499.682, 429.494, 52844.131 24/12/17,09:39:34,07,07,1, 11.9,1,1, -2.550, 10499.656, 429.457, 52844.141 24/12/17,09:39:34,08,07,1, 11.9,1,1, -2.550, 10499.656, 429.475, 52844.057 24/12/17,09:39:34,09,07,1, 11.9,1,1, -2.550, 10499.676, 429.488, 52844.126 24/12/17,09:39:34,10,07,1, 11.9,1,1, -2.550, 10499.662, 429.445, 52844.112 24/12/17,09:39:34,11,07,1, 11.9,1,1, -2.550, 10499.657, 429.520, 52844.047 24/12/17,09:39:34,12,07,1, 11.9,1,1, -2.550, 10499.669, 429.487, 52844.118 24/12/17,09:39:34,13,07,1, 11.9,1,1, -2.550, 10499.658, 429.484, 52844.065 24/12/17,09:39:34,14,07,1, 11.9,1,1, -2.550, 10499.672, 429.525, 52844.122 24/12/17,09:39:34,15,07,1, 11.9,1,1, -2.550, 10499.648, 429.457, 52844.040 24/12/17,09:39:34,16,07,1, 11.9,1,1, -2.550, 10499.663, 429.495, 52844.053 24/12/17,09:39:34,17,07,1, 11.9,1,1, -2.550, 10499.687, 429.505, 52844.070 24/12/17,09:39:34,18,07,1, 11.9,1,1, -2.550, 10499.674, 429.491, 52844.029 24/12/17,09:39:34,19,07,1, 11.9,1,1, -2.550, 10499.679, 429.539, 52844.122 24/12/17,09:39:35,00,07,1, 11.9,1,1, -2.552, 10499.673, 429.539, 52844.122 24/12/17,09:39:35,01,07,1, 11.9,1,1, -2.552, 10499.647, 429.525, 52844.010 24/12/17,09:39:35,02,07,1, 11.9,1,1, -2.552, 10499.706, 429.539, 52844.038 24/12/17,09:39:35,03,07,1, 11.9,1,1, -2.552, 10499.673, 429.510, 52844.029 24/12/17,09:39:35,04,07,1, 11.9,1,1, -2.552, 10499.672, 429.562, 52843.986 24/12/17,09:39:35,05,07,1, 11.9,1,1, -2.552, 10499.668, 429.534, 52844.074 24/12/17,09:39:35,06,07,1, 11.9,1,1, -2.552, 10499.660, 429.559, 52844.046 24/12/17,09:39:35,07,07,1, 11.9,1,1, -2.552, 10499.670, 429.581, 52844.065 24/12/17,09:39:35,08,07,1, 11.9,1,1, -2.552, 10499.659, 429.529, 52843.953 24/12/17,09:39:35,09,07,1, 11.9,1,1, -2.552, 10499.672, 429.573, 52844.065 24/12/17,09:39:35,10,07,1, 11.9,1,1, -2.552, 10499.676, 429.584, 52844.037 24/12/17,09:39:35,11,07,1, 11.9,1,1, -2.552, 10499.657, 429.568, 52843.996 24/12/17,09:39:35,12,07,1, 11.9,1,1, -2.552, 10499.673, 429.614, 52844.012 24/12/17,09:39:35,13,07,1, 11.9,1,1, -2.552, 10499.658, 429.556, 52844.023 24/12/17,09:39:35,14,07,1, 11.9,1,1, -2.552, 10499.673, 429.596, 52843.927 24/12/17,09:39:35,15,07,1, 11.9,1,1, -2.552, 10499.680, 429.609, 52844.043 24/12/17,09:39:35,16,07,1, 11.9,1,1, -2.552, 10499.677, 429.556, 52843.980 24/12/17,09:39:35,17,07,1, 11.9,1,1, -2.552, 10499.674, 429.627, 52844.039 24/12/17,09:39:35,18,07,1, 11.9,1,1, -2.552, 10499.698, 429.603, 52844.026 24/12/17,09:39:35,19,07,1, 11.9,1,1, -2.552, 10499.651, 429.625, 52844.030 24/12/17,09:39:36,00,06,1, 11.9,1,1, -2.549, 10499.648, 429.625, 52844.030 24/12/17,09:39:36,01,06,1, 11.9,1,1, -2.549, 10499.649, 429.610, 52843.947 24/12/17,09:39:36,02,06,1, 11.9,1,1, -2.549, 10499.674, 429.645, 52844.051 24/12/17,09:39:36,03,06,1, 11.9,1,1, -2.549, 10499.695, 429.641, 52843.974 24/12/17,09:39:36,04,06,1, 11.9,1,1, -2.549, 10499.652, 429.628, 52843.960 24/12/17,09:39:36,05,06,1, 11.9,1,1, -2.549, 10499.690, 429.663, 52843.929 24/12/17,09:39:36,06,06,1, 11.9,1,1, -2.549, 10499.666, 429.618, 52843.945 24/12/17,09:39:36,07,06,1, 11.9,1,1, -2.549, 10499.665, 429.654, 52844.004 24/12/17,09:39:36,08,06,1, 11.9,1,1, -2.549, 10499.678, 429.681, 52844.044 24/12/17,09:39:36,09,06,1, 11.9,1,1, -2.549, 10499.674, 429.622, 52843.973 24/12/17,09:39:36,10,06,1, 11.9,1,1, -2.549, 10499.663, 429.716, 52843.996 24/12/17,09:39:36,11,06,1, 11.9,1,1, -2.549, 10499.677, 429.662, 52844.036 24/12/17,09:39:36,12,06,1, 11.9,1,1, -2.549, 10499.681, 429.676, 52843.933 24/12/17,09:39:36,13,06,1, 11.9,1,1, -2.549, 10499.667, 429.716, 52843.983 24/12/17,09:39:36,14,06,1, 11.9,1,1, -2.549, 10499.667, 429.652, 52843.976 24/12/17,09:39:36,15,06,1, 11.9,1,1, -2.549, 10499.669, 429.689, 52843.969 24/12/17,09:39:36,16,06,1, 11.9,1,1, -2.549, 10499.663, 429.717, 52843.899 24/12/17,09:39:36,17,06,1, 11.9,1,1, -2.549, 10499.680, 429.704, 52843.886 24/12/17,09:39:36,18,06,1, 11.9,1,1, -2.549, 10499.675, 429.743, 52844.011 24/12/17,09:39:36,19,06,1, 11.9,1,1, -2.549, 10499.661, 429.694, 52843.930 24/12/17,09:39:37,00,06,1, 12.0,1,1, -2.549, 10499.656, 429.694, 52843.930 24/12/17,09:39:37,01,06,1, 12.0,1,1, -2.549, 10499.667, 429.746, 52843.923 24/12/17,09:39:37,02,06,1, 12.0,1,1, -2.549, 10499.659, 429.693, 52843.915 24/12/17,09:39:37,03,06,1, 12.0,1,1, -2.549, 10499.701, 429.780, 52843.915 24/12/17,09:39:37,04,06,1, 12.0,1,1, -2.549, 10499.671, 429.738, 52843.885 24/12/17,09:39:37,05,06,1, 12.0,1,1, -2.549, 10499.640, 429.730, 52843.888 24/12/17,09:39:37,06,06,1, 12.0,1,1, -2.549, 10499.672, 429.791, 52843.906 24/12/17,09:39:37,07,06,1, 12.0,1,1, -2.549, 10499.649, 429.744, 52843.894 24/12/17,09:39:37,08,06,1, 12.0,1,1, -2.549, 10499.656, 429.811, 52843.871 24/12/17,09:39:37,09,06,1, 12.0,1,1, -2.549, 10499.669, 429.774, 52843.904 24/12/17,09:39:37,10,06,1, 12.0,1,1, -2.549, 10499.648, 429.775, 52843.851 24/12/17,09:39:37,11,06,1, 12.0,1,1, -2.549, 10499.645, 429.842, 52843.898 24/12/17,09:39:37,12,06,1, 12.0,1,1, -2.549, 10499.646, 429.783, 52843.874 24/12/17,09:39:37,13,06,1, 12.0,1,1, -2.549, 10499.641, 429.806, 52843.874 24/12/17,09:39:37,14,06,1, 12.0,1,1, -2.549, 10499.672, 429.832, 52843.913 24/12/17,09:39:37,15,06,1, 12.0,1,1, -2.549, 10499.650, 429.772, 52843.826 24/12/17,09:39:37,16,06,1, 12.0,1,1, -2.549, 10499.662, 429.842, 52843.874 24/12/17,09:39:37,17,06,1, 12.0,1,1, -2.549, 10499.660, 429.816, 52843.842 24/12/17,09:39:37,18,06,1, 12.0,1,1, -2.549, 10499.652, 429.831, 52843.865 24/12/17,09:39:37,19,06,1, 12.0,1,1, -2.549, 10499.650, 429.890, 52843.906 24/12/17,09:39:38,00,06,1, 11.9,1,1, -2.552, 10499.648, 429.890, 52843.906 24/12/17,09:39:38,01,06,1, 11.9,1,1, -2.552, 10499.644, 429.868, 52843.858 24/12/17,09:39:38,02,06,1, 11.9,1,1, -2.552, 10499.650, 429.862, 52843.923 24/12/17,09:39:38,03,06,1, 11.9,1,1, -2.552, 10499.639, 429.854, 52843.785 24/12/17,09:39:38,04,06,1, 11.9,1,1, -2.552, 10499.653, 429.893, 52843.911 24/12/17,09:39:38,05,06,1, 11.9,1,1, -2.552, 10499.618, 429.861, 52843.839 24/12/17,09:39:38,06,06,1, 11.9,1,1, -2.552, 10499.631, 429.909, 52843.815 24/12/17,09:39:38,07,06,1, 11.9,1,1, -2.552, 10499.630, 429.896, 52843.880 24/12/17,09:39:38,08,06,1, 11.9,1,1, -2.552, 10499.619, 429.854, 52843.806 24/12/17,09:39:38,09,06,1, 11.9,1,1, -2.552, 10499.625, 429.914, 52843.879 24/12/17,09:39:38,10,06,1, 11.9,1,1, -2.552, 10499.627, 429.874, 52843.828 24/12/17,09:39:38,11,06,1, 11.9,1,1, -2.552, 10499.609, 429.900, 52843.886 24/12/17,09:39:38,12,06,1, 11.9,1,1, -2.552, 10499.628, 429.950, 52843.849 24/12/17,09:39:38,13,06,1, 11.9,1,1, -2.552, 10499.605, 429.908, 52843.815 24/12/17,09:39:38,14,06,1, 11.9,1,1, -2.552, 10499.604, 429.957, 52843.790 24/12/17,09:39:38,15,06,1, 11.9,1,1, -2.552, 10499.613, 429.941, 52843.801 24/12/17,09:39:38,16,06,1, 11.9,1,1, -2.552, 10499.579, 429.934, 52843.810 24/12/17,09:39:38,17,06,1, 11.9,1,1, -2.552, 10499.602, 429.998, 52843.803 24/12/17,09:39:38,18,06,1, 11.9,1,1, -2.552, 10499.599, 429.944, 52843.766 24/12/17,09:39:38,19,06,1, 11.9,1,1, -2.552, 10499.593, 429.999, 52843.848 24/12/17,09:39:39,00,08,1, 11.9,1,1, -2.549, 10499.589, 429.999, 52843.848 24/12/17,09:39:39,01,08,1, 11.9,1,1, -2.549, 10499.585, 429.947, 52843.792 24/12/17,09:39:39,02,08,1, 11.9,1,1, -2.549, 10499.614, 430.036, 52843.861 24/12/17,09:39:39,03,08,1, 11.9,1,1, -2.549, 10499.601, 430.000, 52843.864 24/12/17,09:39:39,04,08,1, 11.9,1,1, -2.549, 10499.611, 430.011, 52843.780 24/12/17,09:39:39,05,08,1, 11.9,1,1, -2.549, 10499.595, 430.071, 52843.836 24/12/17,09:39:39,06,08,1, 11.9,1,1, -2.549, 10499.603, 430.010, 52843.790 24/12/17,09:39:39,07,08,1, 11.9,1,1, -2.549, 10499.581, 430.073, 52843.847 24/12/17,09:39:39,08,08,1, 11.9,1,1, -2.549, 10499.597, 430.025, 52843.869 24/12/17,09:39:39,09,08,1, 11.9,1,1, -2.549, 10499.578, 430.008, 52843.760 24/12/17,09:39:39,10,08,1, 11.9,1,1, -2.549, 10499.600, 430.105, 52843.803 24/12/17,09:39:39,11,08,1, 11.9,1,1, -2.549, 10499.599, 430.056, 52843.849 24/12/17,09:39:39,12,08,1, 11.9,1,1, -2.549, 10499.601, 430.080, 52843.792 24/12/17,09:39:39,13,08,1, 11.9,1,1, -2.549, 10499.602, 430.097, 52843.797 24/12/17,09:39:39,14,08,1, 11.9,1,1, -2.549, 10499.582, 430.061, 52843.810 24/12/17,09:39:39,15,08,1, 11.9,1,1, -2.549, 10499.596, 430.129, 52843.774 24/12/17,09:39:39,16,08,1, 11.9,1,1, -2.549, 10499.602, 430.075, 52843.761 24/12/17,09:39:39,17,08,1, 11.9,1,1, -2.549, 10499.578, 430.099, 52843.791 24/12/17,09:39:39,18,08,1, 11.9,1,1, -2.549, 10499.609, 430.159, 52843.748 24/12/17,09:39:39,19,08,1, 11.9,1,1, -2.549, 10499.589, 430.101, 52843.734 24/12/17,09:39:40,00,06,1, 12.0,1,1, -2.548, 10499.581, 430.101, 52843.734 24/12/17,09:39:40,01,06,1, 12.0,1,1, -2.548, 10499.569, 430.127, 52843.748 24/12/17,09:39:40,02,06,1, 12.0,1,1, -2.548, 10499.559, 430.128, 52843.754 24/12/17,09:39:40,03,06,1, 12.0,1,1, -2.548, 10499.584, 430.198, 52843.796 24/12/17,09:39:40,04,06,1, 12.0,1,1, -2.548, 10499.583, 430.147, 52843.698 24/12/17,09:39:40,05,06,1, 12.0,1,1, -2.548, 10499.534, 430.186, 52843.789 24/12/17,09:39:40,06,06,1, 12.0,1,1, -2.548, 10499.577, 430.212, 52843.807 24/12/17,09:39:40,07,06,1, 12.0,1,1, -2.548, 10499.566, 430.156, 52843.742 24/12/17,09:39:40,08,06,1, 12.0,1,1, -2.548, 10499.570, 430.200, 52843.741 24/12/17,09:39:40,09,06,1, 12.0,1,1, -2.548, 10499.568, 430.169, 52843.753 24/12/17,09:39:40,10,06,1, 12.0,1,1, -2.548, 10499.551, 430.188, 52843.721 24/12/17,09:39:40,11,06,1, 12.0,1,1, -2.548, 10499.555, 430.244, 52843.813 24/12/17,09:39:40,12,06,1, 12.0,1,1, -2.548, 10499.545, 430.198, 52843.744 24/12/17,09:39:40,13,06,1, 12.0,1,1, -2.548, 10499.555, 430.211, 52843.727 24/12/17,09:39:40,14,06,1, 12.0,1,1, -2.548, 10499.589, 430.238, 52843.757 24/12/17,09:39:40,15,06,1, 12.0,1,1, -2.548, 10499.551, 430.225, 52843.661 24/12/17,09:39:40,16,06,1, 12.0,1,1, -2.548, 10499.534, 430.278, 52843.709 24/12/17,09:39:40,17,06,1, 12.0,1,1, -2.548, 10499.550, 430.221, 52843.726 24/12/17,09:39:40,18,06,1, 12.0,1,1, -2.548, 10499.543, 430.302, 52843.691 24/12/17,09:39:40,19,06,1, 12.0,1,1, -2.548, 10499.557, 430.321, 52843.697 24/12/17,09:39:41,00,06,1, 11.9,1,1, -2.550, 10499.556, 430.321, 52843.697 24/12/17,09:39:41,01,06,1, 11.9,1,1, -2.550, 10499.538, 430.331, 52843.699 24/12/17,09:39:41,02,06,1, 11.9,1,1, -2.550, 10499.560, 430.309, 52843.633 24/12/17,09:39:41,03,06,1, 11.9,1,1, -2.550, 10499.538, 430.296, 52843.674 24/12/17,09:39:41,04,06,1, 11.9,1,1, -2.550, 10499.566, 430.345, 52843.656 24/12/17,09:39:41,05,06,1, 11.9,1,1, -2.550, 10499.538, 430.296, 52843.576 24/12/17,09:39:41,06,06,1, 11.9,1,1, -2.550, 10499.547, 430.342, 52843.736 24/12/17,09:39:41,07,06,1, 11.9,1,1, -2.550, 10499.566, 430.356, 52843.673 24/12/17,09:39:41,08,06,1, 11.9,1,1, -2.550, 10499.513, 430.308, 52843.582 24/12/17,09:39:41,09,06,1, 11.9,1,1, -2.550, 10499.581, 430.383, 52843.520 24/12/17,09:39:41,10,06,1, 11.9,1,1, -2.550, 10499.528, 430.365, 52843.657 24/12/17,09:39:41,11,06,1, 11.9,1,1, -2.550, 10499.537, 430.377, 52843.671 24/12/17,09:39:41,12,06,1, 11.9,1,1, -2.550, 10499.536, 430.387, 52843.681 24/12/17,09:39:41,13,06,1, 11.9,1,1, -2.550, 10499.539, 430.368, 52843.608 24/12/17,09:39:41,14,06,1, 11.9,1,1, -2.550, 10499.530, 430.422, 52843.619 24/12/17,09:39:41,15,06,1, 11.9,1,1, -2.550, 10499.554, 430.396, 52843.590 24/12/17,09:39:41,16,06,1, 11.9,1,1, -2.550, 10499.527, 430.400, 52843.581 24/12/17,09:39:41,17,06,1, 11.9,1,1, -2.550, 10499.568, 430.436, 52843.595 24/12/17,09:39:41,18,06,1, 11.9,1,1, -2.550, 10499.541, 430.395, 52843.589 24/12/17,09:39:41,19,06,1, 11.9,1,1, -2.550, 10499.554, 430.441, 52843.573 24/12/17,09:39:42,00,06,1, 11.9,1,1, -2.552, 10499.548, 430.441, 52843.573 24/12/17,09:39:42,01,06,1, 11.9,1,1, -2.552, 10499.552, 430.431, 52843.505 24/12/17,09:39:42,02,06,1, 11.9,1,1, -2.552, 10499.559, 430.504, 52843.632 24/12/17,09:39:42,03,06,1, 11.9,1,1, -2.552, 10499.552, 430.469, 52843.631 24/12/17,09:39:42,04,06,1, 11.9,1,1, -2.552, 10499.554, 430.469, 52843.628 24/12/17,09:39:42,05,06,1, 11.9,1,1, -2.552, 10499.550, 430.507, 52843.638 24/12/17,09:39:42,06,06,1, 11.9,1,1, -2.552, 10499.550, 430.467, 52843.525 24/12/17,09:39:42,07,06,1, 11.9,1,1, -2.552, 10499.543, 430.508, 52843.538 24/12/17,09:39:42,08,06,1, 11.9,1,1, -2.552, 10499.542, 430.485, 52843.594 24/12/17,09:39:42,09,06,1, 11.9,1,1, -2.552, 10499.544, 430.479, 52843.524 24/12/17,09:39:42,10,06,1, 11.9,1,1, -2.552, 10499.586, 430.574, 52843.580 24/12/17,09:39:42,11,06,1, 11.9,1,1, -2.552, 10499.561, 430.498, 52843.557 24/12/17,09:39:42,12,06,1, 11.9,1,1, -2.552, 10499.535, 430.546, 52843.506 24/12/17,09:39:42,13,06,1, 11.9,1,1, -2.552, 10499.579, 430.554, 52843.550 24/12/17,09:39:42,14,06,1, 11.9,1,1, -2.552, 10499.571, 430.540, 52843.476 24/12/17,09:39:42,15,06,1, 11.9,1,1, -2.552, 10499.578, 430.580, 52843.493 24/12/17,09:39:42,16,06,1, 11.9,1,1, -2.552, 10499.545, 430.542, 52843.531 24/12/17,09:39:42,17,06,1, 11.9,1,1, -2.552, 10499.575, 430.562, 52843.450 24/12/17,09:39:42,18,06,1, 11.9,1,1, -2.552, 10499.592, 430.616, 52843.509 24/12/17,09:39:42,19,06,1, 11.9,1,1, -2.552, 10499.568, 430.562, 52843.491 24/12/17,09:39:43,00,06,1, 11.9,1,1, -2.548, 10499.564, 430.562, 52843.491 24/12/17,09:39:43,01,06,1, 11.9,1,1, -2.548, 10499.615, 430.625, 52843.502 24/12/17,09:39:43,02,06,1, 11.9,1,1, -2.548, 10499.566, 430.605, 52843.519 24/12/17,09:39:43,03,06,1, 11.9,1,1, -2.548, 10499.615, 430.651, 52843.570 24/12/17,09:39:43,04,06,1, 11.9,1,1, -2.548, 10499.598, 430.592, 52843.423 24/12/17,09:39:43,05,06,1, 11.9,1,1, -2.548, 10499.594, 430.649, 52843.515 24/12/17,09:39:43,06,06,1, 11.9,1,1, -2.548, 10499.598, 430.678, 52843.537 24/12/17,09:39:43,07,06,1, 11.9,1,1, -2.548, 10499.572, 430.589, 52843.438 24/12/17,09:39:43,08,06,1, 11.9,1,1, -2.548, 10499.595, 430.675, 52843.480 24/12/17,09:39:43,09,06,1, 11.9,1,1, -2.548, 10499.593, 430.660, 52843.497 24/12/17,09:39:43,10,06,1, 11.9,1,1, -2.548, 10499.568, 430.656, 52843.403 24/12/17,09:39:43,11,06,1, 11.9,1,1, -2.548, 10499.605, 430.680, 52843.437 24/12/17,09:39:43,12,06,1, 11.9,1,1, -2.548, 10499.588, 430.637, 52843.384 24/12/17,09:39:43,13,06,1, 11.9,1,1, -2.548, 10499.590, 430.705, 52843.449 24/12/17,09:39:43,14,06,1, 11.9,1,1, -2.548, 10499.633, 430.698, 52843.430 24/12/17,09:39:43,15,06,1, 11.9,1,1, -2.548, 10499.604, 430.657, 52843.459 24/12/17,09:39:43,16,06,1, 11.9,1,1, -2.548, 10499.623, 430.717, 52843.478 24/12/17,09:39:43,17,06,1, 11.9,1,1, -2.548, 10499.616, 430.682, 52843.400 24/12/17,09:39:43,18,06,1, 11.9,1,1, -2.548, 10499.617, 430.711, 52843.398 24/12/17,09:39:43,19,06,1, 11.9,1,1, -2.548, 10499.633, 430.747, 52843.394 24/12/17,09:39:44,00,06,1, 11.9,1,1, -2.548, 10499.631, 430.747, 52843.394 24/12/17,09:39:44,01,06,1, 11.9,1,1, -2.548, 10499.628, 430.757, 52843.434 24/12/17,09:39:44,02,06,1, 11.9,1,1, -2.548, 10499.662, 430.737, 52843.399 24/12/17,09:39:44,03,06,1, 11.9,1,1, -2.548, 10499.631, 430.742, 52843.315 24/12/17,09:39:44,04,06,1, 11.9,1,1, -2.548, 10499.635, 430.780, 52843.421 24/12/17,09:39:44,05,06,1, 11.9,1,1, -2.548, 10499.680, 430.751, 52843.386 24/12/17,09:39:44,06,06,1, 11.9,1,1, -2.548, 10499.640, 430.750, 52843.376 24/12/17,09:39:44,07,06,1, 11.9,1,1, -2.548, 10499.664, 430.806, 52843.406 24/12/17,09:39:44,08,06,1, 11.9,1,1, -2.548, 10499.641, 430.764, 52843.389 24/12/17,09:39:44,09,06,1, 11.9,1,1, -2.548, 10499.664, 430.808, 52843.357 24/12/17,09:39:44,10,06,1, 11.9,1,1, -2.548, 10499.653, 430.791, 52843.267 24/12/17,09:39:44,11,06,1, 11.9,1,1, -2.548, 10499.649, 430.802, 52843.331 24/12/17,09:39:44,12,06,1, 11.9,1,1, -2.548, 10499.660, 430.842, 52843.324 24/12/17,09:39:44,13,06,1, 11.9,1,1, -2.548, 10499.664, 430.793, 52843.245 24/12/17,09:39:44,14,06,1, 11.9,1,1, -2.548, 10499.657, 430.849, 52843.352 24/12/17,09:39:44,15,06,1, 11.9,1,1, -2.548, 10499.678, 430.854, 52843.330 24/12/17,09:39:44,16,06,1, 11.9,1,1, -2.548, 10499.669, 430.791, 52843.201 24/12/17,09:39:44,17,06,1, 11.9,1,1, -2.548, 10499.701, 430.866, 52843.291 24/12/17,09:39:44,18,06,1, 11.9,1,1, -2.548, 10499.685, 430.827, 52843.244 24/12/17,09:39:44,19,06,1, 11.9,1,1, -2.548, 10499.672, 430.868, 52843.266 24/12/17,09:39:45,00,07,1, 11.9,1,1, -2.549, 10499.665, 430.868, 52843.266 24/12/17,09:39:45,01,07,1, 11.9,1,1, -2.549, 10499.709, 430.855, 52843.263 24/12/17,09:39:45,02,07,1, 11.9,1,1, -2.549, 10499.681, 430.890, 52843.330 24/12/17,09:39:45,03,07,1, 11.9,1,1, -2.549, 10499.741, 430.873, 52843.242 24/12/17,09:39:45,04,07,1, 11.9,1,1, -2.549, 10499.712, 430.882, 52843.213 24/12/17,09:39:45,05,07,1, 11.9,1,1, -2.549, 10499.718, 430.915, 52843.264 24/12/17,09:39:45,06,07,1, 11.9,1,1, -2.549, 10499.708, 430.892, 52843.229 24/12/17,09:39:45,07,07,1, 11.9,1,1, -2.549, 10499.709, 430.925, 52843.176 24/12/17,09:39:45,08,07,1, 11.9,1,1, -2.549, 10499.754, 430.920, 52843.176 24/12/17,09:39:45,09,07,1, 11.9,1,1, -2.549, 10499.720, 430.898, 52843.164 24/12/17,09:39:45,10,07,1, 11.9,1,1, -2.549, 10499.757, 430.983, 52843.244 24/12/17,09:39:45,11,07,1, 11.9,1,1, -2.549, 10499.740, 430.925, 52843.144 24/12/17,09:39:45,12,07,1, 11.9,1,1, -2.549, 10499.735, 430.916, 52843.122 24/12/17,09:39:45,13,07,1, 11.9,1,1, -2.549, 10499.766, 430.949, 52843.172 24/12/17,09:39:45,14,07,1, 11.9,1,1, -2.549, 10499.758, 430.970, 52843.171 24/12/17,09:39:45,15,07,1, 11.9,1,1, -2.549, 10499.776, 430.996, 52843.162 24/12/17,09:39:45,16,07,1, 11.9,1,1, -2.549, 10499.785, 430.986, 52843.152 24/12/17,09:39:45,17,07,1, 11.9,1,1, -2.549, 10499.767, 430.991, 52843.167 24/12/17,09:39:45,18,07,1, 11.9,1,1, -2.549, 10499.799, 431.028, 52843.156 24/12/17,09:39:45,19,07,1, 11.9,1,1, -2.549, 10499.787, 430.975, 52843.042 24/12/17,09:39:46,00,06,1, 11.9,1,1, -2.552, 10499.781, 430.975, 52843.042 24/12/17,09:39:46,01,06,1, 11.9,1,1, -2.552, 10499.817, 431.053, 52843.094 24/12/17,09:39:46,02,06,1, 11.9,1,1, -2.552, 10499.796, 431.028, 52843.044 24/12/17,09:39:46,03,06,1, 11.9,1,1, -2.552, 10499.818, 431.072, 52843.125 24/12/17,09:39:46,04,06,1, 11.9,1,1, -2.552, 10499.834, 431.054, 52843.031 24/12/17,09:39:46,05,06,1, 11.9,1,1, -2.552, 10499.825, 431.035, 52843.016 24/12/17,09:39:46,06,06,1, 11.9,1,1, -2.552, 10499.838, 431.078, 52843.055 24/12/17,09:39:46,07,06,1, 11.9,1,1, -2.552, 10499.834, 431.016, 52843.018 24/12/17,09:39:46,08,06,1, 11.9,1,1, -2.552, 10499.843, 431.062, 52842.996 24/12/17,09:39:46,09,06,1, 11.9,1,1, -2.552, 10499.873, 431.070, 52842.994 24/12/17,09:39:46,10,06,1, 11.9,1,1, -2.552, 10499.864, 431.035, 52843.072 24/12/17,09:39:46,11,06,1, 11.9,1,1, -2.552, 10499.868, 431.106, 52843.014 24/12/17,09:39:46,12,06,1, 11.9,1,1, -2.552, 10499.883, 431.066, 52842.961 24/12/17,09:39:46,13,06,1, 11.9,1,1, -2.552, 10499.881, 431.079, 52842.980 24/12/17,09:39:46,14,06,1, 11.9,1,1, -2.552, 10499.864, 431.116, 52843.000 24/12/17,09:39:46,15,06,1, 11.9,1,1, -2.552, 10499.871, 431.048, 52842.921 24/12/17,09:39:46,16,06,1, 11.9,1,1, -2.552, 10499.924, 431.104, 52842.934 24/12/17,09:39:46,17,06,1, 11.9,1,1, -2.552, 10499.925, 431.096, 52842.961 24/12/17,09:39:46,18,06,1, 11.9,1,1, -2.552, 10499.914, 431.091, 52842.949 24/12/17,09:39:46,19,06,1, 11.9,1,1, -2.552, 10499.932, 431.125, 52842.970 24/12/17,09:39:47,00,06,1, 11.9,1,1, -2.553, 10499.932, 431.125, 52842.970 24/12/17,09:39:47,01,06,1, 11.9,1,1, -2.553, 10499.929, 431.143, 52843.101 24/12/17,09:39:47,02,06,1, 11.9,1,1, -2.553, 10499.950, 431.130, 52842.890 24/12/17,09:39:47,03,06,1, 11.9,1,1, -2.553, 10499.949, 431.086, 52842.888 24/12/17,09:39:47,04,06,1, 11.9,1,1, -2.553, 10499.979, 431.155, 52842.892 24/12/17,09:39:47,05,06,1, 11.9,1,1, -2.553, 10499.969, 431.111, 52842.845 24/12/17,09:39:47,06,06,1, 11.9,1,1, -2.553, 10499.988, 431.119, 52842.842 24/12/17,09:39:47,07,06,1, 11.9,1,1, -2.553, 10499.997, 431.151, 52842.888 24/12/17,09:39:47,08,06,1, 11.9,1,1, -2.553, 10499.989, 431.097, 52842.807 24/12/17,09:39:47,09,06,1, 11.9,1,1, -2.553, 10500.008, 431.172, 52842.870 24/12/17,09:39:47,10,06,1, 11.9,1,1, -2.553, 10500.015, 431.130, 52842.880 24/12/17,09:39:47,11,06,1, 11.9,1,1, -2.553, 10500.009, 431.088, 52842.799 24/12/17,09:39:47,12,06,1, 11.9,1,1, -2.553, 10500.049, 431.170, 52842.833 24/12/17,09:39:47,13,06,1, 11.9,1,1, -2.553, 10500.057, 431.124, 52842.781 24/12/17,09:39:47,14,06,1, 11.9,1,1, -2.553, 10500.043, 431.179, 52842.792 24/12/17,09:39:47,15,06,1, 11.9,1,1, -2.553, 10500.053, 431.149, 52842.823 24/12/17,09:39:47,16,06,1, 11.9,1,1, -2.553, 10500.045, 431.133, 52842.716 24/12/17,09:39:47,17,06,1, 11.9,1,1, -2.553, 10500.086, 431.201, 52842.833 24/12/17,09:39:47,18,06,1, 11.9,1,1, -2.553, 10500.097, 431.154, 52842.803 24/12/17,09:39:47,19,06,1, 11.9,1,1, -2.553, 10500.096, 431.153, 52842.730 24/12/17,09:39:48,00,06,1, 11.9,1,1, -2.550, 10500.090, 431.153, 52842.730 24/12/17,09:39:48,01,06,1, 11.9,1,1, -2.550, 10500.119, 431.145, 52842.701 24/12/17,09:39:48,02,06,1, 11.9,1,1, -2.550, 10500.187, 431.200, 52842.789 24/12/17,09:39:48,03,06,1, 11.9,1,1, -2.550, 10500.170, 431.161, 52842.706 24/12/17,09:39:48,04,06,1, 11.9,1,1, -2.550, 10500.141, 431.174, 52842.716 24/12/17,09:39:48,05,06,1, 11.9,1,1, -2.550, 10500.200, 431.219, 52842.777 24/12/17,09:39:48,06,06,1, 11.9,1,1, -2.550, 10500.161, 431.184, 52842.760 24/12/17,09:39:48,07,06,1, 11.9,1,1, -2.550, 10500.175, 431.183, 52842.745 24/12/17,09:39:48,08,06,1, 11.9,1,1, -2.550, 10500.220, 431.211, 52842.731 24/12/17,09:39:48,09,06,1, 11.9,1,1, -2.550, 10500.194, 431.182, 52842.671 24/12/17,09:39:48,10,06,1, 11.9,1,1, -2.550, 10500.244, 431.251, 52842.641 24/12/17,09:39:48,11,06,1, 11.9,1,1, -2.550, 10500.225, 431.178, 52842.618 24/12/17,09:39:48,12,06,1, 11.9,1,1, -2.550, 10500.227, 431.192, 52842.574 24/12/17,09:39:48,13,06,1, 11.9,1,1, -2.550, 10500.284, 431.219, 52842.650 24/12/17,09:39:48,14,06,1, 11.9,1,1, -2.550, 10500.255, 431.180, 52842.631 24/12/17,09:39:48,15,06,1, 11.9,1,1, -2.550, 10500.281, 431.208, 52842.610 24/12/17,09:39:48,16,06,1, 11.9,1,1, -2.550, 10500.311, 431.213, 52842.624 24/12/17,09:39:48,17,06,1, 11.9,1,1, -2.550, 10500.306, 431.190, 52842.602 24/12/17,09:39:48,18,06,1, 11.9,1,1, -2.550, 10500.342, 431.232, 52842.545 24/12/17,09:39:48,19,06,1, 11.9,1,1, -2.550, 10500.348, 431.170, 52842.562 24/12/17,09:39:49,00,07,1, 11.9,1,1, -2.545, 10500.340, 431.170, 52842.562 24/12/17,09:39:49,01,07,1, 11.9,1,1, -2.545, 10500.362, 431.224, 52842.636 24/12/17,09:39:49,02,07,1, 11.9,1,1, -2.545, 10500.383, 431.170, 52842.447 24/12/17,09:39:49,03,07,1, 11.9,1,1, -2.545, 10500.411, 431.243, 52842.500 24/12/17,09:39:49,04,07,1, 11.9,1,1, -2.545, 10500.430, 431.195, 52842.519 24/12/17,09:39:49,05,07,1, 11.9,1,1, -2.545, 10500.400, 431.197, 52842.513 24/12/17,09:39:49,06,07,1, 11.9,1,1, -2.545, 10500.445, 431.235, 52842.503 24/12/17,09:39:49,07,07,1, 11.9,1,1, -2.545, 10500.454, 431.167, 52842.399 24/12/17,09:39:49,08,07,1, 11.9,1,1, -2.545, 10500.466, 431.217, 52842.494 24/12/17,09:39:49,09,07,1, 11.9,1,1, -2.545, 10500.486, 431.218, 52842.448 24/12/17,09:39:49,10,07,1, 11.9,1,1, -2.545, 10500.492, 431.185, 52842.372 24/12/17,09:39:49,11,07,1, 11.9,1,1, -2.545, 10500.489, 431.227, 52842.418 24/12/17,09:39:49,12,07,1, 11.9,1,1, -2.545, 10500.531, 431.176, 52842.411 24/12/17,09:39:49,13,07,1, 11.9,1,1, -2.545, 10500.552, 431.199, 52842.459 24/12/17,09:39:49,14,07,1, 11.9,1,1, -2.545, 10500.577, 431.218, 52842.410 24/12/17,09:39:49,15,07,1, 11.9,1,1, -2.545, 10500.576, 431.162, 52842.310 24/12/17,09:39:49,16,07,1, 11.9,1,1, -2.545, 10500.581, 431.222, 52842.465 24/12/17,09:39:49,17,07,1, 11.9,1,1, -2.545, 10500.591, 431.168, 52842.367 24/12/17,09:39:49,18,07,1, 11.9,1,1, -2.545, 10500.606, 431.153, 52842.326 24/12/17,09:39:49,19,07,1, 11.9,1,1, -2.545, 10500.638, 431.205, 52842.398 24/12/17,09:39:50,00,07,1, 11.9,1,1, -2.555, 10500.633, 431.205, 52842.398 24/12/17,09:39:50,01,07,1, 11.9,1,1, -2.555, 10500.669, 431.210, 52842.391 24/12/17,09:39:50,02,07,1, 11.9,1,1, -2.555, 10500.679, 431.182, 52842.274 24/12/17,09:39:50,03,07,1, 11.9,1,1, -2.555, 10500.668, 431.145, 52842.217 24/12/17,09:39:50,04,07,1, 11.9,1,1, -2.555, 10500.729, 431.196, 52842.347 24/12/17,09:39:50,05,07,1, 11.9,1,1, -2.555, 10500.724, 431.168, 52842.328 24/12/17,09:39:50,06,07,1, 11.9,1,1, -2.555, 10500.744, 431.157, 52842.229 24/12/17,09:39:50,07,07,1, 11.9,1,1, -2.555, 10500.777, 431.166, 52842.248 24/12/17,09:39:50,08,07,1, 11.9,1,1, -2.555, 10500.775, 431.147, 52842.267 24/12/17,09:39:50,09,07,1, 11.9,1,1, -2.555, 10500.788, 431.168, 52842.203 24/12/17,09:39:50,10,07,1, 11.9,1,1, -2.555, 10500.824, 431.148, 52842.210 24/12/17,09:39:50,11,07,1, 11.9,1,1, -2.555, 10500.832, 431.141, 52842.183 24/12/17,09:39:50,12,07,1, 11.9,1,1, -2.555, 10500.834, 431.168, 52842.205 24/12/17,09:39:50,13,07,1, 11.9,1,1, -2.555, 10500.848, 431.130, 52842.171 24/12/17,09:39:50,14,07,1, 11.9,1,1, -2.555, 10500.883, 431.159, 52842.172 24/12/17,09:39:50,15,07,1, 11.9,1,1, -2.555, 10500.885, 431.129, 52842.170 24/12/17,09:39:50,16,07,1, 11.9,1,1, -2.555, 10500.913, 431.100, 52842.106 24/12/17,09:39:50,17,07,1, 11.9,1,1, -2.555, 10500.935, 431.149, 52842.139 24/12/17,09:39:50,18,07,1, 11.9,1,1, -2.555, 10500.962, 431.104, 52842.103 24/12/17,09:39:50,19,07,1, 11.9,1,1, -2.555, 10500.938, 431.100, 52842.094 24/12/17,09:39:51,00,07,1, 12.0,1,1, -2.551, 10500.933, 431.100, 52842.094 24/12/17,09:39:51,01,07,1, 12.0,1,1, -2.551, 10500.994, 431.041, 52842.030 24/12/17,09:39:51,02,07,1, 12.0,1,1, -2.551, 10501.007, 431.107, 52842.054 24/12/17,09:39:51,03,07,1, 12.0,1,1, -2.551, 10501.025, 431.059, 52842.006 24/12/17,09:39:51,04,07,1, 12.0,1,1, -2.551, 10501.031, 431.041, 52842.003 24/12/17,09:39:51,05,07,1, 12.0,1,1, -2.551, 10501.064, 431.087, 52841.998 24/12/17,09:39:51,06,07,1, 12.0,1,1, -2.551, 10501.061, 431.026, 52841.964 24/12/17,09:39:51,07,07,1, 12.0,1,1, -2.551, 10501.086, 431.059, 52841.993 24/12/17,09:39:51,08,07,1, 12.0,1,1, -2.551, 10501.107, 431.060, 52842.008 24/12/17,09:39:51,09,07,1, 12.0,1,1, -2.551, 10501.113, 431.021, 52841.966 24/12/17,09:39:51,10,07,1, 12.0,1,1, -2.551, 10501.152, 431.071, 52841.918 24/12/17,09:39:51,11,07,1, 12.0,1,1, -2.551, 10501.175, 431.010, 52841.946 24/12/17,09:39:51,12,07,1, 12.0,1,1, -2.551, 10501.157, 431.023, 52841.887 24/12/17,09:39:51,13,07,1, 12.0,1,1, -2.551, 10501.203, 431.074, 52842.002 24/12/17,09:39:51,14,07,1, 12.0,1,1, -2.551, 10501.195, 430.982, 52841.871 24/12/17,09:39:51,15,07,1, 12.0,1,1, -2.551, 10501.229, 431.022, 52841.858 24/12/17,09:39:51,16,07,1, 12.0,1,1, -2.551, 10501.239, 431.005, 52841.850 24/12/17,09:39:51,17,07,1, 12.0,1,1, -2.551, 10501.229, 430.968, 52841.803 24/12/17,09:39:51,18,07,1, 12.0,1,1, -2.551, 10501.266, 431.000, 52841.806 24/12/17,09:39:51,19,07,1, 12.0,1,1, -2.551, 10501.260, 430.932, 52841.811 24/12/17,09:39:52,00,07,1, 12.0,1,1, -2.547, 10501.258, 430.932, 52841.811 24/12/17,09:39:52,01,07,1, 12.0,1,1, -2.547, 10501.353, 430.957, 52841.842 24/12/17,09:39:52,02,07,1, 12.0,1,1, -2.547, 10501.341, 430.906, 52841.701 24/12/17,09:39:52,03,07,1, 12.0,1,1, -2.547, 10501.376, 430.954, 52841.862 24/12/17,09:39:52,04,07,1, 12.0,1,1, -2.547, 10501.381, 430.902, 52841.722 24/12/17,09:39:52,05,07,1, 12.0,1,1, -2.547, 10501.395, 430.889, 52841.689 24/12/17,09:39:52,06,07,1, 12.0,1,1, -2.547, 10501.409, 430.929, 52841.707 24/12/17,09:39:52,07,07,1, 12.0,1,1, -2.547, 10501.425, 430.846, 52841.673 24/12/17,09:39:52,08,07,1, 12.0,1,1, -2.547, 10501.440, 430.903, 52841.677 24/12/17,09:39:52,09,07,1, 12.0,1,1, -2.547, 10501.461, 430.875, 52841.730 24/12/17,09:39:52,10,07,1, 12.0,1,1, -2.547, 10501.481, 430.830, 52841.645 24/12/17,09:39:52,11,07,1, 12.0,1,1, -2.547, 10501.491, 430.858, 52841.641 24/12/17,09:39:52,12,07,1, 12.0,1,1, -2.547, 10501.523, 430.801, 52841.620 24/12/17,09:39:52,13,07,1, 12.0,1,1, -2.547, 10501.523, 430.815, 52841.605 24/12/17,09:39:52,14,07,1, 12.0,1,1, -2.547, 10501.562, 430.818, 52841.607 24/12/17,09:39:52,15,07,1, 12.0,1,1, -2.547, 10501.538, 430.740, 52841.493 24/12/17,09:39:52,16,07,1, 12.0,1,1, -2.547, 10501.586, 430.793, 52841.624 24/12/17,09:39:52,17,07,1, 12.0,1,1, -2.547, 10501.612, 430.754, 52841.567 24/12/17,09:39:52,18,07,1, 12.0,1,1, -2.547, 10501.611, 430.736, 52841.466 24/12/17,09:39:52,19,07,1, 12.0,1,1, -2.547, 10501.651, 430.759, 52841.548 24/12/17,09:39:53,00,09,1, 11.9,1,1, -2.554, 10501.651, 430.759, 52841.548 24/12/17,09:39:53,01,09,1, 11.9,1,1, -2.554, 10501.680, 430.737, 52841.478 24/12/17,09:39:53,02,09,1, 11.9,1,1, -2.554, 10501.714, 430.675, 52841.479 24/12/17,09:39:53,03,09,1, 11.9,1,1, -2.554, 10501.723, 430.654, 52841.401 24/12/17,09:39:53,04,09,1, 11.9,1,1, -2.554, 10501.788, 430.700, 52841.519 24/12/17,09:39:53,05,09,1, 11.9,1,1, -2.554, 10501.775, 430.636, 52841.396 24/12/17,09:39:53,06,09,1, 11.9,1,1, -2.554, 10501.772, 430.628, 52841.340 24/12/17,09:39:53,07,09,1, 11.9,1,1, -2.554, 10501.823, 430.642, 52841.430 24/12/17,09:39:53,08,09,1, 11.9,1,1, -2.554, 10501.813, 430.582, 52841.347 24/12/17,09:39:53,09,09,1, 11.9,1,1, -2.554, 10501.878, 430.612, 52841.363 24/12/17,09:39:53,10,09,1, 11.9,1,1, -2.554, 10501.895, 430.564, 52841.283 24/12/17,09:39:53,11,09,1, 11.9,1,1, -2.554, 10501.888, 430.554, 52841.321 24/12/17,09:39:53,12,09,1, 11.9,1,1, -2.554, 10501.925, 430.574, 52841.321 24/12/17,09:39:53,13,09,1, 11.9,1,1, -2.554, 10501.933, 430.506, 52841.241 24/12/17,09:39:53,14,09,1, 11.9,1,1, -2.554, 10501.965, 430.536, 52841.237 24/12/17,09:39:53,15,09,1, 11.9,1,1, -2.554, 10502.013, 430.510, 52841.256 24/12/17,09:39:53,16,09,1, 11.9,1,1, -2.554, 10501.992, 430.459, 52841.158 24/12/17,09:39:53,17,09,1, 11.9,1,1, -2.554, 10502.026, 430.504, 52841.228 24/12/17,09:39:53,18,09,1, 11.9,1,1, -2.554, 10502.070, 430.427, 52841.198 24/12/17,09:39:53,19,09,1, 11.9,1,1, -2.554, 10502.096, 430.418, 52841.111 24/12/17,09:39:54,00,07,1, 11.9,1,1, -2.552, 10502.093, 430.418, 52841.111 24/12/17,09:39:54,01,07,1, 11.9,1,1, -2.552, 10502.141, 430.380, 52841.191 24/12/17,09:39:54,02,07,1, 11.9,1,1, -2.552, 10502.191, 430.418, 52841.146 24/12/17,09:39:54,03,07,1, 11.9,1,1, -2.552, 10502.185, 430.325, 52841.121 24/12/17,09:39:54,04,07,1, 11.9,1,1, -2.552, 10502.206, 430.356, 52841.080 24/12/17,09:39:54,05,07,1, 11.9,1,1, -2.552, 10502.233, 430.360, 52841.162 24/12/17,09:39:54,06,07,1, 11.9,1,1, -2.552, 10502.242, 430.276, 52841.077 24/12/17,09:39:54,07,07,1, 11.9,1,1, -2.552, 10502.285, 430.294, 52841.035 24/12/17,09:39:54,08,07,1, 11.9,1,1, -2.552, 10502.304, 430.260, 52841.073 24/12/17,09:39:54,09,07,1, 11.9,1,1, -2.552, 10502.317, 430.266, 52840.996 24/12/17,09:39:54,10,07,1, 11.9,1,1, -2.552, 10502.349, 430.278, 52841.072 24/12/17,09:39:54,11,07,1, 11.9,1,1, -2.552, 10502.374, 430.187, 52840.947 24/12/17,09:39:54,12,07,1, 11.9,1,1, -2.552, 10502.413, 430.198, 52841.004 24/12/17,09:39:54,13,07,1, 11.9,1,1, -2.552, 10502.456, 430.194, 52840.992 24/12/17,09:39:54,14,07,1, 11.9,1,1, -2.552, 10502.467, 430.137, 52840.827 24/12/17,09:39:54,15,07,1, 11.9,1,1, -2.552, 10502.504, 430.164, 52840.877 24/12/17,09:39:54,16,07,1, 11.9,1,1, -2.552, 10502.524, 430.103, 52840.873 24/12/17,09:39:54,17,07,1, 11.9,1,1, -2.552, 10502.559, 430.107, 52840.846 24/12/17,09:39:54,18,07,1, 11.9,1,1, -2.552, 10502.602, 430.094, 52840.914 24/12/17,09:39:54,19,07,1, 11.9,1,1, -2.552, 10502.627, 430.022, 52840.789 24/12/17,09:39:55,00,07,1, 11.9,1,1, -2.554, 10502.627, 430.022, 52840.789 24/12/17,09:39:55,01,07,1, 11.9,1,1, -2.554, 10502.674, 430.002, 52840.728 24/12/17,09:39:55,02,07,1, 11.9,1,1, -2.554, 10502.720, 429.983, 52840.691 24/12/17,09:39:55,03,07,1, 11.9,1,1, -2.554, 10502.790, 429.993, 52840.788 24/12/17,09:39:55,04,07,1, 11.9,1,1, -2.554, 10502.778, 429.926, 52840.665 24/12/17,09:39:55,05,07,1, 11.9,1,1, -2.554, 10502.818, 429.961, 52840.690 24/12/17,09:39:55,06,07,1, 11.9,1,1, -2.554, 10502.840, 429.904, 52840.732 24/12/17,09:39:55,07,07,1, 11.9,1,1, -2.554, 10502.855, 429.876, 52840.681 24/12/17,09:39:55,08,07,1, 11.9,1,1, -2.554, 10502.910, 429.896, 52840.687 24/12/17,09:39:55,09,07,1, 11.9,1,1, -2.554, 10502.917, 429.834, 52840.612 24/12/17,09:39:55,10,07,1, 11.9,1,1, -2.554, 10502.940, 429.844, 52840.619 24/12/17,09:39:55,11,07,1, 11.9,1,1, -2.554, 10502.987, 429.820, 52840.445 24/12/17,09:39:55,12,07,1, 11.9,1,1, -2.554, 10502.996, 429.758, 52840.626 24/12/17,09:39:55,13,07,1, 11.9,1,1, -2.554, 10503.094, 429.790, 52840.637 24/12/17,09:39:55,14,07,1, 11.9,1,1, -2.554, 10503.095, 429.749, 52840.620 24/12/17,09:39:55,15,07,1, 11.9,1,1, -2.554, 10503.102, 429.694, 52840.609 24/12/17,09:39:55,16,07,1, 11.9,1,1, -2.554, 10503.151, 429.707, 52840.489 24/12/17,09:39:55,17,07,1, 11.9,1,1, -2.554, 10503.205, 429.636, 52840.518 24/12/17,09:39:55,18,07,1, 11.9,1,1, -2.554, 10503.249, 429.649, 52840.470 24/12/17,09:39:55,19,07,1, 11.9,1,1, -2.554, 10503.290, 429.626, 52840.492 24/12/17,09:39:56,00,08,1, 11.8,1,1, -2.554, 10503.286, 429.626, 52840.492 24/12/17,09:39:56,01,08,1, 11.8,1,1, -2.554, 10503.399, 429.612, 52840.401 24/12/17,09:39:56,02,08,1, 11.8,1,1, -2.554, 10503.395, 429.524, 52840.407 24/12/17,09:39:56,03,08,1, 11.8,1,1, -2.554, 10503.443, 429.515, 52840.406 24/12/17,09:39:56,04,08,1, 11.8,1,1, -2.554, 10503.507, 429.496, 52840.344 24/12/17,09:39:56,05,08,1, 11.8,1,1, -2.554, 10503.519, 429.430, 52840.320 24/12/17,09:39:56,06,08,1, 11.8,1,1, -2.554, 10503.563, 429.469, 52840.282 24/12/17,09:39:56,07,08,1, 11.8,1,1, -2.554, 10503.598, 429.380, 52840.324 24/12/17,09:39:56,08,08,1, 11.8,1,1, -2.554, 10503.609, 429.351, 52840.216 24/12/17,09:39:56,09,08,1, 11.8,1,1, -2.554, 10503.681, 429.389, 52840.255 24/12/17,09:39:56,10,08,1, 11.8,1,1, -2.554, 10503.698, 429.313, 52840.237 24/12/17,09:39:56,11,08,1, 11.8,1,1, -2.554, 10503.761, 429.316, 52840.205 24/12/17,09:39:56,12,08,1, 11.8,1,1, -2.554, 10503.801, 429.276, 52840.189 24/12/17,09:39:56,13,08,1, 11.8,1,1, -2.554, 10503.826, 429.218, 52840.083 24/12/17,09:39:56,14,08,1, 11.8,1,1, -2.554, 10503.889, 429.251, 52840.097 24/12/17,09:39:56,15,08,1, 11.8,1,1, -2.554, 10503.906, 429.151, 52840.063 24/12/17,09:39:56,16,08,1, 11.8,1,1, -2.554, 10503.947, 429.166, 52840.085 24/12/17,09:39:56,17,08,1, 11.8,1,1, -2.554, 10504.018, 429.145, 52840.074 24/12/17,09:39:56,18,08,1, 11.8,1,1, -2.554, 10504.039, 429.056, 52840.003 24/12/17,09:39:56,19,08,1, 11.8,1,1, -2.554, 10504.088, 429.094, 52840.029 24/12/17,09:39:57,00,07,1, 12.0,1,1, -2.550, 10504.087, 429.094, 52840.029 24/12/17,09:39:57,01,07,1, 12.0,1,1, -2.550, 10504.173, 429.004, 52839.973 24/12/17,09:39:57,02,07,1, 12.0,1,1, -2.550, 10504.234, 429.008, 52840.126 24/12/17,09:39:57,03,07,1, 12.0,1,1, -2.550, 10504.247, 428.978, 52840.063 24/12/17,09:39:57,04,07,1, 12.0,1,1, -2.550, 10504.292, 428.925, 52840.092 24/12/17,09:39:57,05,07,1, 12.0,1,1, -2.550, 10504.345, 428.919, 52839.958 24/12/17,09:39:57,06,07,1, 12.0,1,1, -2.550, 10504.414, 428.892, 52839.920 24/12/17,09:39:57,07,07,1, 12.0,1,1, -2.550, 10504.462, 428.870, 52839.938 24/12/17,09:39:57,08,07,1, 12.0,1,1, -2.550, 10504.490, 428.830, 52839.865 24/12/17,09:39:57,09,07,1, 12.0,1,1, -2.550, 10504.528, 428.798, 52839.970 24/12/17,09:39:57,10,07,1, 12.0,1,1, -2.550, 10504.583, 428.756, 52839.913 24/12/17,09:39:57,11,07,1, 12.0,1,1, -2.550, 10504.629, 428.751, 52839.891 24/12/17,09:39:57,12,07,1, 12.0,1,1, -2.550, 10504.671, 428.704, 52839.872 24/12/17,09:39:57,13,07,1, 12.0,1,1, -2.550, 10504.716, 428.668, 52839.804 24/12/17,09:39:57,14,07,1, 12.0,1,1, -2.550, 10504.776, 428.641, 52839.728 24/12/17,09:39:57,15,07,1, 12.0,1,1, -2.550, 10504.807, 428.636, 52839.778 24/12/17,09:39:57,16,07,1, 12.0,1,1, -2.550, 10504.840, 428.571, 52839.725 24/12/17,09:39:57,17,07,1, 12.0,1,1, -2.550, 10504.895, 428.560, 52839.792 24/12/17,09:39:57,18,07,1, 12.0,1,1, -2.550, 10504.956, 428.522, 52839.717 24/12/17,09:39:57,19,07,1, 12.0,1,1, -2.550, 10504.997, 428.500, 52839.718 24/12/17,09:39:58,00,07,1, 11.9,1,1, -2.551, 10504.988, 428.500, 52839.718 24/12/17,09:39:58,01,07,1, 11.9,1,1, -2.551, 10505.101, 428.453, 52839.621 24/12/17,09:39:58,02,07,1, 11.9,1,1, -2.551, 10505.136, 428.413, 52839.616 24/12/17,09:39:58,03,07,1, 11.9,1,1, -2.551, 10505.188, 428.395, 52839.591 24/12/17,09:39:58,04,07,1, 11.9,1,1, -2.551, 10505.246, 428.336, 52839.539 24/12/17,09:39:58,05,07,1, 11.9,1,1, -2.551, 10505.264, 428.321, 52839.606 24/12/17,09:39:58,06,07,1, 11.9,1,1, -2.551, 10505.322, 428.268, 52839.494 24/12/17,09:39:58,07,07,1, 11.9,1,1, -2.551, 10505.388, 428.248, 52839.447 24/12/17,09:39:58,08,07,1, 11.9,1,1, -2.551, 10505.414, 428.221, 52839.407 24/12/17,09:39:58,09,07,1, 11.9,1,1, -2.551, 10505.467, 428.181, 52839.460 24/12/17,09:39:58,10,07,1, 11.9,1,1, -2.551, 10505.524, 428.146, 52839.369 24/12/17,09:39:58,11,07,1, 11.9,1,1, -2.551, 10505.580, 428.116, 52839.366 24/12/17,09:39:58,12,07,1, 11.9,1,1, -2.551, 10505.616, 428.089, 52839.372 24/12/17,09:39:58,13,07,1, 11.9,1,1, -2.551, 10505.669, 428.041, 52839.293 24/12/17,09:39:58,14,07,1, 11.9,1,1, -2.551, 10505.736, 428.007, 52839.335 24/12/17,09:39:58,15,07,1, 11.9,1,1, -2.551, 10505.786, 427.989, 52839.367 24/12/17,09:39:58,16,07,1, 11.9,1,1, -2.551, 10505.777, 427.946, 52839.359 24/12/17,09:39:58,17,07,1, 11.9,1,1, -2.551, 10505.891, 427.896, 52839.263 24/12/17,09:39:58,18,07,1, 11.9,1,1, -2.551, 10505.964, 427.855, 52839.220 24/12/17,09:39:58,19,07,1, 11.9,1,1, -2.551, 10505.985, 427.864, 52839.217 24/12/17,09:39:59,00,08,1, 12.0,1,1, -2.545, 10505.981, 427.864, 52839.217 24/12/17,09:39:59,01,08,1, 12.0,1,1, -2.545, 10506.057, 427.782, 52839.186 24/12/17,09:39:59,02,08,1, 12.0,1,1, -2.545, 10506.126, 427.757, 52839.167 24/12/17,09:39:59,03,08,1, 12.0,1,1, -2.545, 10506.196, 427.729, 52839.181 24/12/17,09:39:59,04,08,1, 12.0,1,1, -2.545, 10506.230, 427.678, 52839.074 24/12/17,09:39:59,05,08,1, 12.0,1,1, -2.545, 10506.295, 427.660, 52839.113 24/12/17,09:39:59,06,08,1, 12.0,1,1, -2.545, 10506.344, 427.623, 52839.048 24/12/17,09:39:59,07,08,1, 12.0,1,1, -2.545, 10506.360, 427.587, 52839.029 24/12/17,09:39:59,08,08,1, 12.0,1,1, -2.545, 10506.453, 427.539, 52838.986 24/12/17,09:39:59,09,08,1, 12.0,1,1, -2.545, 10506.493, 427.498, 52838.969 24/12/17,09:39:59,10,08,1, 12.0,1,1, -2.545, 10506.550, 427.471, 52838.906 24/12/17,09:39:59,11,08,1, 12.0,1,1, -2.545, 10506.591, 427.439, 52838.903 24/12/17,09:39:59,12,08,1, 12.0,1,1, -2.545, 10506.654, 427.404, 52838.895 24/12/17,09:39:59,13,08,1, 12.0,1,1, -2.545, 10506.707, 427.372, 52838.886 24/12/17,09:39:59,14,08,1, 12.0,1,1, -2.545, 10506.762, 427.330, 52838.875 24/12/17,09:39:59,15,08,1, 12.0,1,1, -2.545, 10506.823, 427.304, 52838.843 24/12/17,09:39:59,16,08,1, 12.0,1,1, -2.545, 10506.860, 427.242, 52838.837 24/12/17,09:39:59,17,08,1, 12.0,1,1, -2.545, 10506.944, 427.222, 52838.771 24/12/17,09:39:59,18,08,1, 12.0,1,1, -2.545, 10507.004, 427.170, 52838.725 24/12/17,09:39:59,19,08,1, 12.0,1,1, -2.545, 10507.029, 427.145, 52838.761 24/12/17,09:40:00,00,07,1, 11.9,1,1, -2.550, 10507.025, 427.145, 52838.761 24/12/17,09:40:00,01,07,1, 11.9,1,1, -2.550, 10507.139, 427.057, 52838.684 24/12/17,09:40:00,02,07,1, 11.9,1,1, -2.550, 10507.200, 427.040, 52838.670 24/12/17,09:40:00,03,07,1, 11.9,1,1, -2.550, 10507.275, 426.985, 52838.566 24/12/17,09:40:00,04,07,1, 11.9,1,1, -2.550, 10507.308, 426.923, 52838.526 24/12/17,09:40:00,05,07,1, 11.9,1,1, -2.550, 10507.362, 426.925, 52838.580 24/12/17,09:40:00,06,07,1, 11.9,1,1, -2.550, 10507.415, 426.828, 52838.465 24/12/17,09:40:00,07,07,1, 11.9,1,1, -2.550, 10507.444, 426.838, 52838.533 24/12/17,09:40:00,08,07,1, 11.9,1,1, -2.550, 10507.518, 426.816, 52838.450 24/12/17,09:40:00,09,07,1, 11.9,1,1, -2.550, 10507.544, 426.714, 52838.388 24/12/17,09:40:00,10,07,1, 11.9,1,1, -2.550, 10507.617, 426.752, 52838.442 24/12/17,09:40:00,11,07,1, 11.9,1,1, -2.550, 10507.682, 426.661, 52838.405 24/12/17,09:40:00,12,07,1, 11.9,1,1, -2.550, 10507.719, 426.628, 52838.383 24/12/17,09:40:00,13,07,1, 11.9,1,1, -2.550, 10507.793, 426.606, 52838.357 24/12/17,09:40:00,14,07,1, 11.9,1,1, -2.550, 10507.830, 426.520, 52838.287 24/12/17,09:40:00,15,07,1, 11.9,1,1, -2.550, 10507.887, 426.542, 52838.281 24/12/17,09:40:00,16,07,1, 11.9,1,1, -2.550, 10507.929, 426.486, 52838.257 24/12/17,09:40:00,17,07,1, 11.9,1,1, -2.550, 10507.976, 426.407, 52838.220 24/12/17,09:40:00,18,07,1, 11.9,1,1, -2.550, 10508.040, 426.417, 52838.221 24/12/17,09:40:00,19,07,1, 11.9,1,1, -2.550, 10508.073, 426.351, 52838.180 24/12/17,09:40:01,00,08,1, 11.9,1,1, -2.548, 10508.068, 426.351, 52838.180 24/12/17,09:40:01,01,08,1, 11.9,1,1, -2.548, 10508.201, 426.290, 52838.172 24/12/17,09:40:01,02,08,1, 11.9,1,1, -2.548, 10508.253, 426.212, 52838.118 24/12/17,09:40:01,03,08,1, 11.9,1,1, -2.548, 10508.297, 426.239, 52838.136 24/12/17,09:40:01,04,08,1, 11.9,1,1, -2.548, 10508.361, 426.172, 52838.132 24/12/17,09:40:01,05,08,1, 11.9,1,1, -2.548, 10508.373, 426.093, 52838.012 24/12/17,09:40:01,06,08,1, 11.9,1,1, -2.548, 10508.461, 426.086, 52838.008 24/12/17,09:40:01,07,08,1, 11.9,1,1, -2.548, 10508.492, 426.016, 52837.949 24/12/17,09:40:01,08,08,1, 11.9,1,1, -2.548, 10508.571, 425.998, 52837.953 24/12/17,09:40:01,09,08,1, 11.9,1,1, -2.548, 10508.571, 425.977, 52838.023 24/12/17,09:40:01,10,08,1, 11.9,1,1, -2.548, 10508.632, 425.886, 52837.898 24/12/17,09:40:01,11,08,1, 11.9,1,1, -2.548, 10508.710, 425.876, 52837.880 24/12/17,09:40:01,12,08,1, 11.9,1,1, -2.548, 10508.791, 425.798, 52837.845 24/12/17,09:40:01,13,08,1, 11.9,1,1, -2.548, 10508.801, 425.789, 52837.821 24/12/17,09:40:01,14,08,1, 11.9,1,1, -2.548, 10508.875, 425.758, 52837.785 24/12/17,09:40:01,15,08,1, 11.9,1,1, -2.548, 10508.912, 425.672, 52837.740 24/12/17,09:40:01,16,08,1, 11.9,1,1, -2.548, 10508.941, 425.686, 52837.781 24/12/17,09:40:01,17,08,1, 11.9,1,1, -2.548, 10509.029, 425.609, 52837.736 24/12/17,09:40:01,18,08,1, 11.9,1,1, -2.548, 10509.065, 425.560, 52837.707 24/12/17,09:40:01,19,08,1, 11.9,1,1, -2.548, 10509.122, 425.566, 52837.718 24/12/17,09:40:02,00,07,1, 12.0,1,1, -2.553, 10509.119, 425.566, 52837.718 24/12/17,09:40:02,01,07,1, 12.0,1,1, -2.553, 10509.208, 425.476, 52837.690 24/12/17,09:40:02,02,07,1, 12.0,1,1, -2.553, 10509.300, 425.420, 52837.592 24/12/17,09:40:02,03,07,1, 12.0,1,1, -2.553, 10509.307, 425.347, 52837.592 24/12/17,09:40:02,04,07,1, 12.0,1,1, -2.553, 10509.388, 425.389, 52837.613 24/12/17,09:40:02,05,07,1, 12.0,1,1, -2.553, 10509.429, 425.264, 52837.529 24/12/17,09:40:02,06,07,1, 12.0,1,1, -2.553, 10509.472, 425.257, 52837.569 24/12/17,09:40:02,07,07,1, 12.0,1,1, -2.553, 10509.525, 425.244, 52837.569 24/12/17,09:40:02,08,07,1, 12.0,1,1, -2.553, 10509.588, 425.130, 52837.465 24/12/17,09:40:02,09,07,1, 12.0,1,1, -2.553, 10509.623, 425.142, 52837.458 24/12/17,09:40:02,10,07,1, 12.0,1,1, -2.553, 10509.692, 425.070, 52837.464 24/12/17,09:40:02,11,07,1, 12.0,1,1, -2.553, 10509.727, 425.011, 52837.395 24/12/17,09:40:02,12,07,1, 12.0,1,1, -2.553, 10509.788, 425.032, 52837.441 24/12/17,09:40:02,13,07,1, 12.0,1,1, -2.553, 10509.833, 424.936, 52837.342 24/12/17,09:40:02,14,07,1, 12.0,1,1, -2.553, 10509.868, 424.917, 52837.341 24/12/17,09:40:02,15,07,1, 12.0,1,1, -2.553, 10509.930, 424.884, 52837.385 24/12/17,09:40:02,16,07,1, 12.0,1,1, -2.553, 10509.959, 424.804, 52837.314 24/12/17,09:40:02,17,07,1, 12.0,1,1, -2.553, 10510.026, 424.814, 52837.242 24/12/17,09:40:02,18,07,1, 12.0,1,1, -2.553, 10510.067, 424.719, 52837.285 24/12/17,09:40:02,19,07,1, 12.0,1,1, -2.553, 10510.120, 424.674, 52837.227 24/12/17,09:40:03,00,06,1, 11.9,1,1, -2.551, 10510.120, 424.674, 52837.227 24/12/17,09:40:03,01,06,1, 11.9,1,1, -2.551, 10510.203, 424.557, 52837.175 24/12/17,09:40:03,02,06,1, 11.9,1,1, -2.551, 10510.280, 424.546, 52837.132 24/12/17,09:40:03,03,06,1, 11.9,1,1, -2.551, 10510.310, 424.516, 52837.135 24/12/17,09:40:03,04,06,1, 11.9,1,1, -2.551, 10510.339, 424.434, 52837.026 24/12/17,09:40:03,05,06,1, 11.9,1,1, -2.551, 10510.429, 424.438, 52837.022 24/12/17,09:40:03,06,06,1, 11.9,1,1, -2.551, 10510.467, 424.353, 52837.095 24/12/17,09:40:03,07,06,1, 11.9,1,1, -2.551, 10510.494, 424.350, 52837.003 24/12/17,09:40:03,08,06,1, 11.9,1,1, -2.551, 10510.564, 424.307, 52836.980 24/12/17,09:40:03,09,06,1, 11.9,1,1, -2.551, 10510.601, 424.208, 52836.938 24/12/17,09:40:03,10,06,1, 11.9,1,1, -2.551, 10510.671, 424.260, 52836.995 24/12/17,09:40:03,11,06,1, 11.9,1,1, -2.551, 10510.709, 424.154, 52836.897 24/12/17,09:40:03,12,06,1, 11.9,1,1, -2.551, 10510.734, 424.102, 52836.938 24/12/17,09:40:03,13,06,1, 11.9,1,1, -2.551, 10510.802, 424.105, 52836.985 24/12/17,09:40:03,14,06,1, 11.9,1,1, -2.551, 10510.838, 424.000, 52836.880 24/12/17,09:40:03,15,06,1, 11.9,1,1, -2.551, 10510.907, 423.992, 52836.859 24/12/17,09:40:03,16,06,1, 11.9,1,1, -2.551, 10510.967, 423.952, 52836.816 24/12/17,09:40:03,17,06,1, 11.9,1,1, -2.551, 10510.972, 423.874, 52836.780 24/12/17,09:40:03,18,06,1, 11.9,1,1, -2.551, 10511.055, 423.862, 52836.838 24/12/17,09:40:03,19,06,1, 11.9,1,1, -2.551, 10511.115, 423.761, 52836.710 24/12/17,09:40:04,00,06,1, 11.9,1,1, -2.548, 10511.113, 423.761, 52836.710 24/12/17,09:40:04,01,06,1, 11.9,1,1, -2.548, 10511.186, 423.731, 52836.738 24/12/17,09:40:04,02,06,1, 11.9,1,1, -2.548, 10511.226, 423.616, 52836.600 24/12/17,09:40:04,03,06,1, 11.9,1,1, -2.548, 10511.301, 423.647, 52836.682 24/12/17,09:40:04,04,06,1, 11.9,1,1, -2.548, 10511.339, 423.575, 52836.619 24/12/17,09:40:04,05,06,1, 11.9,1,1, -2.548, 10511.394, 423.501, 52836.542 24/12/17,09:40:04,06,06,1, 11.9,1,1, -2.548, 10511.442, 423.509, 52836.585 24/12/17,09:40:04,07,06,1, 11.9,1,1, -2.548, 10511.500, 423.411, 52836.517 24/12/17,09:40:04,08,06,1, 11.9,1,1, -2.548, 10511.549, 423.411, 52836.554 24/12/17,09:40:04,09,06,1, 11.9,1,1, -2.548, 10511.598, 423.345, 52836.488 24/12/17,09:40:04,10,06,1, 11.9,1,1, -2.548, 10511.636, 423.263, 52836.410 24/12/17,09:40:04,11,06,1, 11.9,1,1, -2.548, 10511.713, 423.318, 52836.422 24/12/17,09:40:04,12,06,1, 11.9,1,1, -2.548, 10511.747, 423.183, 52836.470 24/12/17,09:40:04,13,06,1, 11.9,1,1, -2.548, 10511.784, 423.164, 52836.394 24/12/17,09:40:04,14,06,1, 11.9,1,1, -2.548, 10511.856, 423.129, 52836.392 24/12/17,09:40:04,15,06,1, 11.9,1,1, -2.548, 10511.891, 423.060, 52836.386 24/12/17,09:40:04,16,06,1, 11.9,1,1, -2.548, 10511.957, 423.048, 52836.356 24/12/17,09:40:04,17,06,1, 11.9,1,1, -2.548, 10512.003, 422.981, 52836.279 24/12/17,09:40:04,18,06,1, 11.9,1,1, -2.548, 10512.048, 422.922, 52836.316 24/12/17,09:40:04,19,06,1, 11.9,1,1, -2.548, 10512.137, 422.937, 52836.360 24/12/17,09:40:05,00,06,1, 12.0,1,1, -2.545, 10512.131, 422.937, 52836.360 24/12/17,09:40:05,01,06,1, 12.0,1,1, -2.545, 10512.207, 422.797, 52836.267 24/12/17,09:40:05,02,06,1, 12.0,1,1, -2.545, 10512.293, 422.767, 52836.189 24/12/17,09:40:05,03,06,1, 12.0,1,1, -2.545, 10512.308, 422.680, 52836.094 24/12/17,09:40:05,04,06,1, 12.0,1,1, -2.545, 10512.372, 422.696, 52836.170 24/12/17,09:40:05,05,06,1, 12.0,1,1, -2.545, 10512.413, 422.606, 52836.114 24/12/17,09:40:05,06,06,1, 12.0,1,1, -2.545, 10512.462, 422.580, 52836.042 24/12/17,09:40:05,07,06,1, 12.0,1,1, -2.545, 10512.538, 422.537, 52836.114 24/12/17,09:40:05,08,06,1, 12.0,1,1, -2.545, 10512.562, 422.454, 52836.078 24/12/17,09:40:05,09,06,1, 12.0,1,1, -2.545, 10512.599, 422.446, 52836.075 24/12/17,09:40:05,10,06,1, 12.0,1,1, -2.545, 10512.672, 422.376, 52836.048 24/12/17,09:40:05,11,06,1, 12.0,1,1, -2.545, 10512.720, 422.322, 52835.974 24/12/17,09:40:05,12,06,1, 12.0,1,1, -2.545, 10512.762, 422.318, 52835.965 24/12/17,09:40:05,13,06,1, 12.0,1,1, -2.545, 10512.813, 422.190, 52835.852 24/12/17,09:40:05,14,06,1, 12.0,1,1, -2.545, 10512.882, 422.186, 52835.961 24/12/17,09:40:05,15,06,1, 12.0,1,1, -2.545, 10512.938, 422.163, 52835.959 24/12/17,09:40:05,16,06,1, 12.0,1,1, -2.545, 10512.977, 422.054, 52835.802 24/12/17,09:40:05,17,06,1, 12.0,1,1, -2.545, 10513.036, 422.067, 52835.872 24/12/17,09:40:05,18,06,1, 12.0,1,1, -2.545, 10513.084, 422.015, 52835.843 24/12/17,09:40:05,19,06,1, 12.0,1,1, -2.545, 10513.116, 421.941, 52835.831 24/12/17,09:40:06,00,07,1, 11.9,1,1, -2.550, 10513.116, 421.941, 52835.831 24/12/17,09:40:06,01,07,1, 11.9,1,1, -2.550, 10513.239, 421.817, 52835.723 24/12/17,09:40:06,02,07,1, 11.9,1,1, -2.550, 10513.269, 421.824, 52835.701 24/12/17,09:40:06,03,07,1, 11.9,1,1, -2.550, 10513.365, 421.771, 52835.678 24/12/17,09:40:06,04,07,1, 11.9,1,1, -2.550, 10513.377, 421.680, 52835.653 24/12/17,09:40:06,05,07,1, 11.9,1,1, -2.550, 10513.445, 421.683, 52835.625 24/12/17,09:40:06,06,07,1, 11.9,1,1, -2.550, 10513.500, 421.598, 52835.649 24/12/17,09:40:06,07,07,1, 11.9,1,1, -2.550, 10513.538, 421.584, 52835.617 24/12/17,09:40:06,08,07,1, 11.9,1,1, -2.550, 10513.610, 421.533, 52835.612 24/12/17,09:40:06,09,07,1, 11.9,1,1, -2.550, 10513.635, 421.412, 52835.528 24/12/17,09:40:06,10,07,1, 11.9,1,1, -2.550, 10513.714, 421.416, 52835.493 24/12/17,09:40:06,11,07,1, 11.9,1,1, -2.550, 10513.764, 421.358, 52835.499 24/12/17,09:40:06,12,07,1, 11.9,1,1, -2.550, 10513.790, 421.298, 52835.446 24/12/17,09:40:06,13,07,1, 11.9,1,1, -2.550, 10513.854, 421.282, 52835.449 24/12/17,09:40:06,14,07,1, 11.9,1,1, -2.550, 10513.894, 421.168, 52835.462 24/12/17,09:40:06,15,07,1, 11.9,1,1, -2.550, 10513.941, 421.180, 52835.382 24/12/17,09:40:06,16,07,1, 11.9,1,1, -2.550, 10514.036, 421.146, 52835.486 24/12/17,09:40:06,17,07,1, 11.9,1,1, -2.550, 10514.039, 421.047, 52835.382 24/12/17,09:40:06,18,07,1, 11.9,1,1, -2.550, 10514.131, 421.040, 52835.387 24/12/17,09:40:06,19,07,1, 11.9,1,1, -2.550, 10514.183, 420.955, 52835.289 24/12/17,09:40:07,00,06,1, 11.9,1,1, -2.551, 10514.176, 420.955, 52835.289 24/12/17,09:40:07,01,06,1, 11.9,1,1, -2.551, 10514.282, 420.890, 52835.327 24/12/17,09:40:07,02,06,1, 11.9,1,1, -2.551, 10514.311, 420.773, 52835.236 24/12/17,09:40:07,03,06,1, 11.9,1,1, -2.551, 10514.386, 420.791, 52835.274 24/12/17,09:40:07,04,06,1, 11.9,1,1, -2.551, 10514.392, 420.699, 52835.203 24/12/17,09:40:07,05,06,1, 11.9,1,1, -2.551, 10514.438, 420.647, 52835.190 24/12/17,09:40:07,06,06,1, 11.9,1,1, -2.551, 10514.531, 420.648, 52835.219 24/12/17,09:40:07,07,06,1, 11.9,1,1, -2.551, 10514.562, 420.543, 52835.146 24/12/17,09:40:07,08,06,1, 11.9,1,1, -2.551, 10514.609, 420.524, 52835.075 24/12/17,09:40:07,09,06,1, 11.9,1,1, -2.551, 10514.647, 420.472, 52835.072 24/12/17,09:40:07,10,06,1, 11.9,1,1, -2.551, 10514.717, 420.392, 52834.997 24/12/17,09:40:07,11,06,1, 11.9,1,1, -2.551, 10514.780, 420.386, 52834.971 24/12/17,09:40:07,12,06,1, 11.9,1,1, -2.551, 10514.840, 420.290, 52834.954 24/12/17,09:40:07,13,06,1, 11.9,1,1, -2.551, 10514.861, 420.220, 52834.987 24/12/17,09:40:07,14,06,1, 11.9,1,1, -2.551, 10514.929, 420.245, 52834.952 24/12/17,09:40:07,15,06,1, 11.9,1,1, -2.551, 10514.971, 420.112, 52834.803 24/12/17,09:40:07,16,06,1, 11.9,1,1, -2.551, 10515.032, 420.108, 52834.830 24/12/17,09:40:07,17,06,1, 11.9,1,1, -2.551, 10515.088, 420.044, 52834.944 24/12/17,09:40:07,18,06,1, 11.9,1,1, -2.551, 10515.141, 419.979, 52834.830 24/12/17,09:40:07,19,06,1, 11.9,1,1, -2.551, 10515.210, 419.969, 52834.815 24/12/17,09:40:08,00,06,1, 12.0,1,1, -2.551, 10515.202, 419.969, 52834.815 24/12/17,09:40:08,01,06,1, 12.0,1,1, -2.551, 10515.283, 419.865, 52834.789 24/12/17,09:40:08,02,06,1, 12.0,1,1, -2.551, 10515.369, 419.801, 52834.794 24/12/17,09:40:08,03,06,1, 12.0,1,1, -2.551, 10515.400, 419.715, 52834.688 24/12/17,09:40:08,04,06,1, 12.0,1,1, -2.551, 10515.467, 419.739, 52834.737 24/12/17,09:40:08,05,06,1, 12.0,1,1, -2.551, 10515.520, 419.641, 52834.676 24/12/17,09:40:08,06,06,1, 12.0,1,1, -2.551, 10515.552, 419.619, 52834.669 24/12/17,09:40:08,07,06,1, 12.0,1,1, -2.551, 10515.635, 419.608, 52834.633 24/12/17,09:40:08,08,06,1, 12.0,1,1, -2.551, 10515.679, 419.495, 52834.607 24/12/17,09:40:08,09,06,1, 12.0,1,1, -2.551, 10515.727, 419.499, 52834.626 24/12/17,09:40:08,10,06,1, 12.0,1,1, -2.551, 10515.796, 419.431, 52834.615 24/12/17,09:40:08,11,06,1, 12.0,1,1, -2.551, 10515.790, 419.359, 52834.589 24/12/17,09:40:08,12,06,1, 12.0,1,1, -2.551, 10515.890, 419.341, 52834.541 24/12/17,09:40:08,13,06,1, 12.0,1,1, -2.551, 10515.925, 419.258, 52834.457 24/12/17,09:40:08,14,06,1, 12.0,1,1, -2.551, 10515.987, 419.232, 52834.448 24/12/17,09:40:08,15,06,1, 12.0,1,1, -2.551, 10516.057, 419.210, 52834.486 24/12/17,09:40:08,16,06,1, 12.0,1,1, -2.551, 10516.068, 419.094, 52834.363 24/12/17,09:40:08,17,06,1, 12.0,1,1, -2.551, 10516.162, 419.099, 52834.432 24/12/17,09:40:08,18,06,1, 12.0,1,1, -2.551, 10516.219, 419.036, 52834.388 24/12/17,09:40:08,19,06,1, 12.0,1,1, -2.551, 10516.221, 418.961, 52834.337 24/12/17,09:40:09,00,06,1, 11.9,1,1, -2.549, 10516.220, 418.961, 52834.337 24/12/17,09:40:09,01,06,1, 11.9,1,1, -2.549, 10516.361, 418.857, 52834.261 24/12/17,09:40:09,02,06,1, 11.9,1,1, -2.549, 10516.408, 418.857, 52834.253 24/12/17,09:40:09,03,06,1, 11.9,1,1, -2.549, 10516.480, 418.812, 52834.241 24/12/17,09:40:09,04,06,1, 11.9,1,1, -2.549, 10516.505, 418.729, 52834.241 24/12/17,09:40:09,05,06,1, 11.9,1,1, -2.549, 10516.564, 418.746, 52834.251 24/12/17,09:40:09,06,06,1, 11.9,1,1, -2.549, 10516.616, 418.638, 52834.167 24/12/17,09:40:09,07,06,1, 11.9,1,1, -2.549, 10516.650, 418.605, 52834.199 24/12/17,09:40:09,08,06,1, 11.9,1,1, -2.549, 10516.745, 418.596, 52834.182 24/12/17,09:40:09,09,06,1, 11.9,1,1, -2.549, 10516.786, 418.486, 52834.092 24/12/17,09:40:09,10,06,1, 11.9,1,1, -2.549, 10516.849, 418.515, 52834.166 24/12/17,09:40:09,11,06,1, 11.9,1,1, -2.549, 10516.899, 418.445, 52834.081 24/12/17,09:40:09,12,06,1, 11.9,1,1, -2.549, 10516.917, 418.386, 52834.043 24/12/17,09:40:09,13,06,1, 11.9,1,1, -2.549, 10517.007, 418.354, 52834.013 24/12/17,09:40:09,14,06,1, 11.9,1,1, -2.549, 10517.062, 418.264, 52833.969 24/12/17,09:40:09,15,06,1, 11.9,1,1, -2.549, 10517.102, 418.263, 52834.001 24/12/17,09:40:09,16,06,1, 11.9,1,1, -2.549, 10517.186, 418.234, 52833.965 24/12/17,09:40:09,17,06,1, 11.9,1,1, -2.549, 10517.229, 418.131, 52833.915 24/12/17,09:40:09,18,06,1, 11.9,1,1, -2.549, 10517.307, 418.127, 52833.943 24/12/17,09:40:09,19,06,1, 11.9,1,1, -2.549, 10517.348, 418.080, 52833.922 24/12/17,09:40:10,00,06,1, 11.9,1,1, -2.549, 10517.347, 418.080, 52833.922 24/12/17,09:40:10,01,06,1, 11.9,1,1, -2.549, 10517.468, 418.013, 52833.990 24/12/17,09:40:10,02,06,1, 11.9,1,1, -2.549, 10517.502, 417.917, 52833.884 24/12/17,09:40:10,03,06,1, 11.9,1,1, -2.549, 10517.582, 417.920, 52833.843 24/12/17,09:40:10,04,06,1, 11.9,1,1, -2.549, 10517.643, 417.840, 52833.830 24/12/17,09:40:10,05,06,1, 11.9,1,1, -2.549, 10517.672, 417.789, 52833.733 24/12/17,09:40:10,06,06,1, 11.9,1,1, -2.549, 10517.779, 417.780, 52833.802 24/12/17,09:40:10,07,06,1, 11.9,1,1, -2.549, 10517.789, 417.705, 52833.733 24/12/17,09:40:10,08,06,1, 11.9,1,1, -2.549, 10517.833, 417.663, 52833.746 24/12/17,09:40:10,09,06,1, 11.9,1,1, -2.549, 10517.933, 417.647, 52833.737 24/12/17,09:40:10,10,06,1, 11.9,1,1, -2.549, 10517.956, 417.566, 52833.740 24/12/17,09:40:10,11,06,1, 11.9,1,1, -2.549, 10518.056, 417.572, 52833.723 24/12/17,09:40:10,12,06,1, 11.9,1,1, -2.549, 10518.086, 417.505, 52833.646 24/12/17,09:40:10,13,06,1, 11.9,1,1, -2.549, 10518.147, 417.439, 52833.634 24/12/17,09:40:10,14,06,1, 11.9,1,1, -2.549, 10518.193, 417.438, 52833.592 24/12/17,09:40:10,15,06,1, 11.9,1,1, -2.549, 10518.263, 417.352, 52833.562 24/12/17,09:40:10,16,06,1, 11.9,1,1, -2.549, 10518.316, 417.338, 52833.555 24/12/17,09:40:10,17,06,1, 11.9,1,1, -2.549, 10518.381, 417.322, 52833.637 24/12/17,09:40:10,18,06,1, 11.9,1,1, -2.549, 10518.434, 417.211, 52833.567 24/12/17,09:40:10,19,06,1, 11.9,1,1, -2.549, 10518.506, 417.255, 52833.603 24/12/17,09:40:11,00,07,1, 11.9,1,1, -2.550, 10518.498, 417.255, 52833.603 24/12/17,09:40:11,01,07,1, 11.9,1,1, -2.550, 10518.594, 417.125, 52833.482 24/12/17,09:40:11,02,07,1, 11.9,1,1, -2.550, 10518.672, 417.126, 52833.498 24/12/17,09:40:11,03,07,1, 11.9,1,1, -2.550, 10518.733, 417.039, 52833.436 24/12/17,09:40:11,04,07,1, 11.9,1,1, -2.550, 10518.796, 417.024, 52833.378 24/12/17,09:40:11,05,07,1, 11.9,1,1, -2.550, 10518.870, 417.003, 52833.482 24/12/17,09:40:11,06,07,1, 11.9,1,1, -2.550, 10518.908, 416.929, 52833.405 24/12/17,09:40:11,07,07,1, 11.9,1,1, -2.550, 10518.973, 416.953, 52833.443 24/12/17,09:40:11,08,07,1, 11.9,1,1, -2.550, 10519.017, 416.842, 52833.394 24/12/17,09:40:11,09,07,1, 11.9,1,1, -2.550, 10519.090, 416.812, 52833.313 24/12/17,09:40:11,10,07,1, 11.9,1,1, -2.550, 10519.168, 416.834, 52833.371 24/12/17,09:40:11,11,07,1, 11.9,1,1, -2.550, 10519.207, 416.739, 52833.338 24/12/17,09:40:11,12,07,1, 11.9,1,1, -2.550, 10519.248, 416.751, 52833.328 24/12/17,09:40:11,13,07,1, 11.9,1,1, -2.550, 10519.337, 416.667, 52833.288 24/12/17,09:40:11,14,07,1, 11.9,1,1, -2.550, 10519.404, 416.639, 52833.156 24/12/17,09:40:11,15,07,1, 11.9,1,1, -2.550, 10519.454, 416.617, 52833.247 24/12/17,09:40:11,16,07,1, 11.9,1,1, -2.550, 10519.491, 416.522, 52833.099 24/12/17,09:40:11,17,07,1, 11.9,1,1, -2.550, 10519.533, 416.491, 52832.889 24/12/17,09:40:11,18,07,1, 11.9,1,1, -2.550, 10519.594, 416.474, 52833.191 24/12/17,09:40:11,19,07,1, 11.9,1,1, -2.550, 10519.632, 416.406, 52833.157 24/12/17,09:40:12,00,07,1, 11.9,1,1, -2.548, 10519.625, 416.406, 52833.157 24/12/17,09:40:12,01,07,1, 11.9,1,1, -2.548, 10519.770, 416.350, 52833.171 24/12/17,09:40:12,02,07,1, 11.9,1,1, -2.548, 10519.853, 416.322, 52833.095 24/12/17,09:40:12,03,07,1, 11.9,1,1, -2.548, 10519.925, 416.318, 52833.120 24/12/17,09:40:12,04,07,1, 11.9,1,1, -2.548, 10519.944, 416.207, 52833.087 24/12/17,09:40:12,05,07,1, 11.9,1,1, -2.548, 10519.997, 416.249, 52833.056 24/12/17,09:40:12,06,07,1, 11.9,1,1, -2.548, 10520.074, 416.182, 52833.000 24/12/17,09:40:12,07,07,1, 11.9,1,1, -2.548, 10520.126, 416.121, 52832.980 24/12/17,09:40:12,08,07,1, 11.9,1,1, -2.548, 10520.173, 416.144, 52833.009 24/12/17,09:40:12,09,07,1, 11.9,1,1, -2.548, 10520.235, 416.059, 52833.012 24/12/17,09:40:12,10,07,1, 11.9,1,1, -2.548, 10520.277, 416.037, 52832.975 24/12/17,09:40:12,11,07,1, 11.9,1,1, -2.548, 10520.368, 416.032, 52832.966 24/12/17,09:40:12,12,07,1, 11.9,1,1, -2.548, 10520.389, 415.931, 52832.968 24/12/17,09:40:12,13,07,1, 11.9,1,1, -2.548, 10520.454, 415.989, 52832.966 24/12/17,09:40:12,14,07,1, 11.9,1,1, -2.548, 10520.514, 415.890, 52832.863 24/12/17,09:40:12,15,07,1, 11.9,1,1, -2.548, 10520.512, 415.863, 52832.907 24/12/17,09:40:12,16,07,1, 11.9,1,1, -2.548, 10520.627, 415.848, 52832.924 24/12/17,09:40:12,17,07,1, 11.9,1,1, -2.548, 10520.664, 415.759, 52832.867 24/12/17,09:40:12,18,07,1, 11.9,1,1, -2.548, 10520.727, 415.805, 52832.872 24/12/17,09:40:12,19,07,1, 11.9,1,1, -2.548, 10520.793, 415.753, 52832.853 24/12/17,09:40:13,00,08,1, 12.0,1,1, -2.547, 10520.785, 415.753, 52832.853 24/12/17,09:40:13,01,08,1, 12.0,1,1, -2.547, 10520.851, 415.718, 52832.909 24/12/17,09:40:13,02,08,1, 12.0,1,1, -2.547, 10520.948, 415.616, 52832.859 24/12/17,09:40:13,03,08,1, 12.0,1,1, -2.547, 10520.961, 415.615, 52832.833 24/12/17,09:40:13,04,08,1, 12.0,1,1, -2.547, 10521.066, 415.605, 52832.852 24/12/17,09:40:13,05,08,1, 12.0,1,1, -2.547, 10521.067, 415.501, 52832.725 24/12/17,09:40:13,06,08,1, 12.0,1,1, -2.547, 10521.154, 415.518, 52832.726 24/12/17,09:40:13,07,08,1, 12.0,1,1, -2.547, 10521.189, 415.481, 52832.778 24/12/17,09:40:13,08,08,1, 12.0,1,1, -2.547, 10521.254, 415.373, 52832.642 24/12/17,09:40:13,09,08,1, 12.0,1,1, -2.547, 10521.294, 415.438, 52832.704 24/12/17,09:40:13,10,08,1, 12.0,1,1, -2.547, 10521.345, 415.354, 52832.619 24/12/17,09:40:13,11,08,1, 12.0,1,1, -2.547, 10521.373, 415.303, 52832.631 24/12/17,09:40:13,12,08,1, 12.0,1,1, -2.547, 10521.461, 415.324, 52832.632 24/12/17,09:40:13,13,08,1, 12.0,1,1, -2.547, 10521.492, 415.252, 52832.580 24/12/17,09:40:13,14,08,1, 12.0,1,1, -2.547, 10521.556, 415.255, 52832.552 24/12/17,09:40:13,15,08,1, 12.0,1,1, -2.547, 10521.593, 415.193, 52832.533 24/12/17,09:40:13,16,08,1, 12.0,1,1, -2.547, 10521.613, 415.170, 52832.605 24/12/17,09:40:13,17,08,1, 12.0,1,1, -2.547, 10521.683, 415.180, 52832.560 24/12/17,09:40:13,18,08,1, 12.0,1,1, -2.547, 10521.710, 415.089, 52832.508 24/12/17,09:40:13,19,08,1, 12.0,1,1, -2.547, 10521.767, 415.077, 52832.540 24/12/17,09:40:14,00,08,1, 11.9,1,1, -2.552, 10521.761, 415.077, 52832.540 24/12/17,09:40:14,01,08,1, 11.9,1,1, -2.552, 10521.870, 415.006, 52832.445 24/12/17,09:40:14,02,08,1, 11.9,1,1, -2.552, 10521.919, 415.013, 52832.482 24/12/17,09:40:14,03,08,1, 11.9,1,1, -2.552, 10521.995, 414.943, 52832.452 24/12/17,09:40:14,04,08,1, 11.9,1,1, -2.552, 10521.993, 414.890, 52832.379 24/12/17,09:40:14,05,08,1, 11.9,1,1, -2.552, 10522.073, 414.940, 52832.444 24/12/17,09:40:14,06,08,1, 11.9,1,1, -2.552, 10522.112, 414.838, 52832.415 24/12/17,09:40:14,07,08,1, 11.9,1,1, -2.552, 10522.115, 414.873, 52832.404 24/12/17,09:40:14,08,08,1, 11.9,1,1, -2.552, 10522.192, 414.820, 52832.394 24/12/17,09:40:14,09,08,1, 11.9,1,1, -2.552, 10522.251, 414.739, 52832.359 24/12/17,09:40:14,10,08,1, 11.9,1,1, -2.552, 10522.271, 414.765, 52832.337 24/12/17,09:40:14,11,08,1, 11.9,1,1, -2.552, 10522.322, 414.658, 52832.259 24/12/17,09:40:14,12,08,1, 11.9,1,1, -2.552, 10522.364, 414.663, 52832.308 24/12/17,09:40:14,13,08,1, 11.9,1,1, -2.552, 10522.449, 414.678, 52832.340 24/12/17,09:40:14,14,08,1, 11.9,1,1, -2.552, 10522.462, 414.581, 52832.249 24/12/17,09:40:14,15,08,1, 11.9,1,1, -2.552, 10522.476, 414.593, 52832.253 24/12/17,09:40:14,16,08,1, 11.9,1,1, -2.552, 10522.555, 414.548, 52832.296 24/12/17,09:40:14,17,08,1, 11.9,1,1, -2.552, 10522.555, 414.508, 52832.270 24/12/17,09:40:14,18,08,1, 11.9,1,1, -2.552, 10522.624, 414.515, 52832.218 24/12/17,09:40:14,19,08,1, 11.9,1,1, -2.552, 10522.686, 414.412, 52832.238 24/12/17,09:40:15,00,07,1, 11.9,1,1, -2.544, 10522.679, 414.412, 52832.238 24/12/17,09:40:15,01,07,1, 11.9,1,1, -2.544, 10522.791, 414.427, 52832.177 24/12/17,09:40:15,02,07,1, 11.9,1,1, -2.544, 10522.800, 414.336, 52832.184 24/12/17,09:40:15,03,07,1, 11.9,1,1, -2.544, 10522.834, 414.350, 52832.205 24/12/17,09:40:15,04,07,1, 11.9,1,1, -2.544, 10522.898, 414.287, 52832.077 24/12/17,09:40:15,05,07,1, 11.9,1,1, -2.544, 10522.922, 414.264, 52832.074 24/12/17,09:40:15,06,07,1, 11.9,1,1, -2.544, 10522.985, 414.295, 52832.052 24/12/17,09:40:15,07,07,1, 11.9,1,1, -2.544, 10522.972, 414.179, 52832.004 24/12/17,09:40:15,08,07,1, 11.9,1,1, -2.544, 10523.050, 414.220, 52832.129 24/12/17,09:40:15,09,07,1, 11.9,1,1, -2.544, 10523.110, 414.172, 52832.040 24/12/17,09:40:15,10,07,1, 11.9,1,1, -2.544, 10523.116, 414.106, 52831.996 24/12/17,09:40:15,11,07,1, 11.9,1,1, -2.544, 10523.175, 414.131, 52832.098 24/12/17,09:40:15,12,07,1, 11.9,1,1, -2.544, 10523.226, 414.059, 52831.977 24/12/17,09:40:15,13,07,1, 11.9,1,1, -2.544, 10523.239, 414.052, 52831.966 24/12/17,09:40:15,14,07,1, 11.9,1,1, -2.544, 10523.300, 414.041, 52832.038 24/12/17,09:40:15,15,07,1, 11.9,1,1, -2.544, 10523.324, 413.948, 52831.921 24/12/17,09:40:15,16,07,1, 11.9,1,1, -2.544, 10523.391, 413.989, 52831.998 24/12/17,09:40:15,17,07,1, 11.9,1,1, -2.544, 10523.421, 413.933, 52832.013 24/12/17,09:40:15,18,07,1, 11.9,1,1, -2.544, 10523.454, 413.890, 52831.967 24/12/17,09:40:15,19,07,1, 11.9,1,1, -2.544, 10523.494, 413.879, 52831.922 24/12/17,09:40:16,00,07,1, 11.9,1,1, -2.548, 10523.489, 413.879, 52831.922 24/12/17,09:40:16,01,07,1, 11.9,1,1, -2.548, 10523.586, 413.843, 52831.883 24/12/17,09:40:16,02,07,1, 11.9,1,1, -2.548, 10523.599, 413.813, 52831.843 24/12/17,09:40:16,03,07,1, 11.9,1,1, -2.548, 10523.650, 413.732, 52831.820 24/12/17,09:40:16,04,07,1, 11.9,1,1, -2.548, 10523.696, 413.764, 52831.893 24/12/17,09:40:16,05,07,1, 11.9,1,1, -2.548, 10523.732, 413.672, 52831.877 24/12/17,09:40:16,06,07,1, 11.9,1,1, -2.548, 10523.764, 413.663, 52831.850 24/12/17,09:40:16,07,07,1, 11.9,1,1, -2.548, 10523.836, 413.666, 52831.805 24/12/17,09:40:16,08,07,1, 11.9,1,1, -2.548, 10523.847, 413.601, 52831.773 24/12/17,09:40:16,09,07,1, 11.9,1,1, -2.548, 10523.890, 413.605, 52831.808 24/12/17,09:40:16,10,07,1, 11.9,1,1, -2.548, 10523.922, 413.570, 52831.791 24/12/17,09:40:16,11,07,1, 11.9,1,1, -2.548, 10523.970, 413.529, 52831.674 24/12/17,09:40:16,12,07,1, 11.9,1,1, -2.548, 10524.001, 413.534, 52831.720 24/12/17,09:40:16,13,07,1, 11.9,1,1, -2.548, 10524.036, 413.472, 52831.739 24/12/17,09:40:16,14,07,1, 11.9,1,1, -2.548, 10524.052, 413.461, 52831.625 24/12/17,09:40:16,15,07,1, 11.9,1,1, -2.548, 10524.118, 413.458, 52831.699 24/12/17,09:40:16,16,07,1, 11.9,1,1, -2.548, 10524.154, 413.399, 52831.671 24/12/17,09:40:16,17,07,1, 11.9,1,1, -2.548, 10524.180, 413.384, 52831.632 24/12/17,09:40:16,18,07,1, 11.9,1,1, -2.548, 10524.221, 413.338, 52831.680 24/12/17,09:40:16,19,07,1, 11.9,1,1, -2.548, 10524.241, 413.280, 52831.591 24/12/17,09:40:17,00,08,1, 12.0,1,1, -2.551, 10524.240, 413.280, 52831.591 24/12/17,09:40:17,01,08,1, 12.0,1,1, -2.551, 10524.319, 413.233, 52831.567 24/12/17,09:40:17,02,08,1, 12.0,1,1, -2.551, 10524.359, 413.222, 52831.598 24/12/17,09:40:17,03,08,1, 12.0,1,1, -2.551, 10524.400, 413.225, 52831.591 24/12/17,09:40:17,04,08,1, 12.0,1,1, -2.551, 10524.458, 413.144, 52831.547 24/12/17,09:40:17,05,08,1, 12.0,1,1, -2.551, 10524.472, 413.180, 52831.532 24/12/17,09:40:17,06,08,1, 12.0,1,1, -2.551, 10524.508, 413.103, 52831.501 24/12/17,09:40:17,07,08,1, 12.0,1,1, -2.551, 10524.526, 413.082, 52831.455 24/12/17,09:40:17,08,08,1, 12.0,1,1, -2.551, 10524.608, 413.104, 52831.511 24/12/17,09:40:17,09,08,1, 12.0,1,1, -2.551, 10524.612, 412.992, 52831.397 24/12/17,09:40:17,10,08,1, 12.0,1,1, -2.551, 10524.654, 413.011, 52831.442 24/12/17,09:40:17,11,08,1, 12.0,1,1, -2.551, 10524.697, 412.955, 52831.408 24/12/17,09:40:17,12,08,1, 12.0,1,1, -2.551, 10524.719, 412.917, 52831.458 24/12/17,09:40:17,13,08,1, 12.0,1,1, -2.551, 10524.793, 412.936, 52831.446 24/12/17,09:40:17,14,08,1, 12.0,1,1, -2.551, 10524.787, 412.843, 52831.400 24/12/17,09:40:17,15,08,1, 12.0,1,1, -2.551, 10524.822, 412.838, 52831.404 24/12/17,09:40:17,16,08,1, 12.0,1,1, -2.551, 10524.903, 412.837, 52831.352 24/12/17,09:40:17,17,08,1, 12.0,1,1, -2.551, 10524.889, 412.773, 52831.363 24/12/17,09:40:17,18,08,1, 12.0,1,1, -2.551, 10524.955, 412.769, 52831.357 24/12/17,09:40:17,19,08,1, 12.0,1,1, -2.551, 10524.959, 412.700, 52831.321 24/12/17,09:40:18,00,08,1, 11.9,1,1, -2.548, 10524.957, 412.700, 52831.321 24/12/17,09:40:18,01,08,1, 11.9,1,1, -2.548, 10525.041, 412.682, 52831.359 24/12/17,09:40:18,02,08,1, 11.9,1,1, -2.548, 10525.059, 412.604, 52831.293 24/12/17,09:40:18,03,08,1, 11.9,1,1, -2.548, 10525.120, 412.632, 52831.220 24/12/17,09:40:18,04,08,1, 11.9,1,1, -2.548, 10525.161, 412.595, 52831.286 24/12/17,09:40:18,05,08,1, 11.9,1,1, -2.548, 10525.178, 412.548, 52831.202 24/12/17,09:40:18,06,08,1, 11.9,1,1, -2.548, 10525.229, 412.544, 52831.197 24/12/17,09:40:18,07,08,1, 11.9,1,1, -2.548, 10525.244, 412.442, 52831.175 24/12/17,09:40:18,08,08,1, 11.9,1,1, -2.548, 10525.268, 412.466, 52831.220 24/12/17,09:40:18,09,08,1, 11.9,1,1, -2.548, 10525.348, 412.458, 52831.220 24/12/17,09:40:18,10,08,1, 11.9,1,1, -2.548, 10525.360, 412.330, 52831.124 24/12/17,09:40:18,11,08,1, 11.9,1,1, -2.548, 10525.407, 412.390, 52831.187 24/12/17,09:40:18,12,08,1, 11.9,1,1, -2.548, 10525.437, 412.335, 52831.093 24/12/17,09:40:18,13,08,1, 11.9,1,1, -2.548, 10525.433, 412.305, 52831.069 24/12/17,09:40:18,14,08,1, 11.9,1,1, -2.548, 10525.512, 412.293, 52831.146 24/12/17,09:40:18,15,08,1, 11.9,1,1, -2.548, 10525.540, 412.237, 52831.037 24/12/17,09:40:18,16,08,1, 11.9,1,1, -2.548, 10525.558, 412.241, 52831.078 24/12/17,09:40:18,17,08,1, 11.9,1,1, -2.548, 10525.629, 412.194, 52831.030 24/12/17,09:40:18,18,08,1, 11.9,1,1, -2.548, 10525.599, 412.138, 52830.989 24/12/17,09:40:18,19,08,1, 11.9,1,1, -2.548, 10525.681, 412.147, 52830.980 24/12/17,09:40:19,00,08,1, 11.9,1,1, -2.544, 10525.675, 412.147, 52830.980 24/12/17,09:40:19,01,08,1, 11.9,1,1, -2.544, 10525.734, 412.056, 52830.949 24/12/17,09:40:19,02,08,1, 11.9,1,1, -2.544, 10525.777, 412.057, 52830.997 24/12/17,09:40:19,03,08,1, 11.9,1,1, -2.544, 10525.796, 411.959, 52830.926 24/12/17,09:40:19,04,08,1, 11.9,1,1, -2.544, 10525.839, 411.994, 52830.939 24/12/17,09:40:19,05,08,1, 11.9,1,1, -2.544, 10525.898, 411.937, 52830.928 24/12/17,09:40:19,06,08,1, 11.9,1,1, -2.544, 10525.894, 411.867, 52830.875 24/12/17,09:40:19,07,08,1, 11.9,1,1, -2.544, 10525.952, 411.875, 52830.924 24/12/17,09:40:19,08,08,1, 11.9,1,1, -2.544, 10525.957, 411.811, 52830.842 24/12/17,09:40:19,09,08,1, 11.9,1,1, -2.544, 10526.011, 411.834, 52830.857 24/12/17,09:40:19,10,08,1, 11.9,1,1, -2.544, 10526.044, 411.803, 52830.834 24/12/17,09:40:19,11,08,1, 11.9,1,1, -2.544, 10526.056, 411.737, 52830.860 24/12/17,09:40:19,12,08,1, 11.9,1,1, -2.544, 10526.130, 411.731, 52830.829 24/12/17,09:40:19,13,08,1, 11.9,1,1, -2.544, 10526.144, 411.661, 52830.803 24/12/17,09:40:19,14,08,1, 11.9,1,1, -2.544, 10526.153, 411.654, 52830.786 24/12/17,09:40:19,15,08,1, 11.9,1,1, -2.544, 10526.198, 411.645, 52830.804 24/12/17,09:40:19,16,08,1, 11.9,1,1, -2.544, 10526.233, 411.577, 52830.863 24/12/17,09:40:19,17,08,1, 11.9,1,1, -2.544, 10526.272, 411.588, 52830.829 24/12/17,09:40:19,18,08,1, 11.9,1,1, -2.544, 10526.311, 411.544, 52830.803 24/12/17,09:40:19,19,08,1, 11.9,1,1, -2.544, 10526.342, 411.499, 52830.754 24/12/17,09:40:20,00,07,1, 11.9,1,1, -2.550, 10526.334, 411.499, 52830.754 24/12/17,09:40:20,01,07,1, 11.9,1,1, -2.550, 10526.425, 411.433, 52830.671 24/12/17,09:40:20,02,07,1, 11.9,1,1, -2.550, 10526.449, 411.430, 52830.657 24/12/17,09:40:20,03,07,1, 11.9,1,1, -2.550, 10526.487, 411.427, 52830.724 24/12/17,09:40:20,04,07,1, 11.9,1,1, -2.550, 10526.503, 411.329, 52830.666 24/12/17,09:40:20,05,07,1, 11.9,1,1, -2.550, 10526.568, 411.386, 52830.646 24/12/17,09:40:20,06,07,1, 11.9,1,1, -2.550, 10526.569, 411.297, 52830.689 24/12/17,09:40:20,07,07,1, 11.9,1,1, -2.550, 10526.610, 411.285, 52830.624 24/12/17,09:40:20,08,07,1, 11.9,1,1, -2.550, 10526.662, 411.296, 52830.687 24/12/17,09:40:20,09,07,1, 11.9,1,1, -2.550, 10526.665, 411.198, 52830.616 24/12/17,09:40:20,10,07,1, 11.9,1,1, -2.550, 10526.716, 411.213, 52830.640 24/12/17,09:40:20,11,07,1, 11.9,1,1, -2.550, 10526.761, 411.183, 52830.604 24/12/17,09:40:20,12,07,1, 11.9,1,1, -2.550, 10526.789, 411.118, 52830.533 24/12/17,09:40:20,13,07,1, 11.9,1,1, -2.550, 10526.790, 411.160, 52830.597 24/12/17,09:40:20,14,07,1, 11.9,1,1, -2.550, 10526.836, 411.049, 52830.535 24/12/17,09:40:20,15,07,1, 11.9,1,1, -2.550, 10526.886, 411.050, 52830.505 24/12/17,09:40:20,16,07,1, 11.9,1,1, -2.550, 10526.911, 411.051, 52830.592 24/12/17,09:40:20,17,07,1, 11.9,1,1, -2.550, 10526.930, 410.961, 52830.481 24/12/17,09:40:20,18,07,1, 11.9,1,1, -2.550, 10526.975, 410.998, 52830.509 24/12/17,09:40:20,19,07,1, 11.9,1,1, -2.550, 10526.998, 410.948, 52830.485 24/12/17,09:40:21,00,08,1, 11.9,1,1, -2.549, 10526.993, 410.948, 52830.485 24/12/17,09:40:21,01,08,1, 11.9,1,1, -2.549, 10527.089, 410.935, 52830.473 24/12/17,09:40:21,02,08,1, 11.9,1,1, -2.549, 10527.089, 410.856, 52830.493 24/12/17,09:40:21,03,08,1, 11.9,1,1, -2.549, 10527.104, 410.851, 52830.477 24/12/17,09:40:21,04,08,1, 11.9,1,1, -2.549, 10527.161, 410.868, 52830.474 24/12/17,09:40:21,05,08,1, 11.9,1,1, -2.549, 10527.185, 410.750, 52830.340 24/12/17,09:40:21,06,08,1, 11.9,1,1, -2.549, 10527.222, 410.798, 52830.469 24/12/17,09:40:21,07,08,1, 11.9,1,1, -2.549, 10527.261, 410.728, 52830.400 24/12/17,09:40:21,08,08,1, 11.9,1,1, -2.549, 10527.269, 410.725, 52830.419 24/12/17,09:40:21,09,08,1, 11.9,1,1, -2.549, 10527.321, 410.703, 52830.400 24/12/17,09:40:21,10,08,1, 11.9,1,1, -2.549, 10527.356, 410.606, 52830.099 24/12/17,09:40:21,11,08,1, 11.9,1,1, -2.549, 10527.351, 410.674, 52830.407 24/12/17,09:40:21,12,08,1, 11.9,1,1, -2.549, 10527.380, 410.617, 52830.411 24/12/17,09:40:21,13,08,1, 11.9,1,1, -2.549, 10527.416, 410.568, 52830.289 24/12/17,09:40:21,14,08,1, 11.9,1,1, -2.549, 10527.455, 410.584, 52830.312 24/12/17,09:40:21,15,08,1, 11.9,1,1, -2.549, 10527.490, 410.529, 52830.354 24/12/17,09:40:21,16,08,1, 11.9,1,1, -2.549, 10527.507, 410.523, 52830.299 24/12/17,09:40:21,17,08,1, 11.9,1,1, -2.549, 10527.564, 410.507, 52830.247 24/12/17,09:40:21,18,08,1, 11.9,1,1, -2.549, 10527.576, 410.443, 52830.210 24/12/17,09:40:21,19,08,1, 11.9,1,1, -2.549, 10527.617, 410.463, 52830.296 24/12/17,09:40:22,00,09,1, 11.9,1,1, -2.550, 10527.611, 410.463, 52830.296 24/12/17,09:40:22,01,09,1, 11.9,1,1, -2.550, 10527.652, 410.378, 52830.204 24/12/17,09:40:22,02,09,1, 11.9,1,1, -2.550, 10527.711, 410.409, 52830.256 24/12/17,09:40:22,03,09,1, 11.9,1,1, -2.550, 10527.735, 410.327, 52830.159 24/12/17,09:40:22,04,09,1, 11.9,1,1, -2.550, 10527.774, 410.334, 52830.168 24/12/17,09:40:22,05,09,1, 11.9,1,1, -2.550, 10527.776, 410.302, 52830.189 24/12/17,09:40:22,06,09,1, 11.9,1,1, -2.550, 10527.827, 410.229, 52830.098 24/12/17,09:40:22,07,09,1, 11.9,1,1, -2.550, 10527.874, 410.276, 52830.215 24/12/17,09:40:22,08,09,1, 11.9,1,1, -2.550, 10527.875, 410.233, 52830.236 24/12/17,09:40:22,09,09,1, 11.9,1,1, -2.550, 10527.908, 410.219, 52830.185 24/12/17,09:40:22,10,09,1, 11.9,1,1, -2.550, 10527.944, 410.215, 52830.203 24/12/17,09:40:22,11,09,1, 11.9,1,1, -2.550, 10527.971, 410.148, 52830.121 24/12/17,09:40:22,12,09,1, 11.9,1,1, -2.550, 10528.010, 410.166, 52830.101 24/12/17,09:40:22,13,09,1, 11.9,1,1, -2.550, 10528.035, 410.128, 52830.080 24/12/17,09:40:22,14,09,1, 11.9,1,1, -2.550, 10528.050, 410.073, 52830.084 24/12/17,09:40:22,15,09,1, 11.9,1,1, -2.550, 10528.078, 410.131, 52830.128 24/12/17,09:40:22,16,09,1, 11.9,1,1, -2.550, 10528.114, 410.036, 52830.097 24/12/17,09:40:22,17,09,1, 11.9,1,1, -2.550, 10528.145, 410.055, 52830.100 24/12/17,09:40:22,18,09,1, 11.9,1,1, -2.550, 10528.208, 410.033, 52830.134 24/12/17,09:40:22,19,09,1, 11.9,1,1, -2.550, 10528.205, 409.959, 52830.046 24/12/17,09:40:23,00,08,1, 11.9,1,1, -2.545, 10528.203, 409.959, 52830.046 24/12/17,09:40:23,01,08,1, 11.9,1,1, -2.545, 10528.250, 409.954, 52830.039 24/12/17,09:40:23,02,08,1, 11.9,1,1, -2.545, 10528.300, 409.906, 52829.944 24/12/17,09:40:23,03,08,1, 11.9,1,1, -2.545, 10528.320, 409.931, 52830.011 24/12/17,09:40:23,04,08,1, 11.9,1,1, -2.545, 10528.352, 409.864, 52829.999 24/12/17,09:40:23,05,08,1, 11.9,1,1, -2.545, 10528.384, 409.876, 52829.983 24/12/17,09:40:23,06,08,1, 11.9,1,1, -2.545, 10528.425, 409.834, 52829.948 24/12/17,09:40:23,07,08,1, 11.9,1,1, -2.545, 10528.414, 409.815, 52829.970 24/12/17,09:40:23,08,08,1, 11.9,1,1, -2.545, 10528.456, 409.834, 52829.961 24/12/17,09:40:23,09,08,1, 11.9,1,1, -2.545, 10528.475, 409.761, 52829.875 24/12/17,09:40:23,10,08,1, 11.9,1,1, -2.545, 10528.491, 409.781, 52829.999 24/12/17,09:40:23,11,08,1, 11.9,1,1, -2.545, 10528.568, 409.799, 52830.052 24/12/17,09:40:23,12,08,1, 11.9,1,1, -2.545, 10528.556, 409.689, 52829.903 24/12/17,09:40:23,13,08,1, 11.9,1,1, -2.545, 10528.620, 409.744, 52829.939 24/12/17,09:40:23,14,08,1, 11.9,1,1, -2.545, 10528.633, 409.686, 52829.894 24/12/17,09:40:23,15,08,1, 11.9,1,1, -2.545, 10528.650, 409.673, 52829.942 24/12/17,09:40:23,16,08,1, 11.9,1,1, -2.545, 10528.692, 409.685, 52829.897 24/12/17,09:40:23,17,08,1, 11.9,1,1, -2.545, 10528.708, 409.622, 52829.914 24/12/17,09:40:23,18,08,1, 11.9,1,1, -2.545, 10528.754, 409.661, 52829.885 24/12/17,09:40:23,19,08,1, 11.9,1,1, -2.545, 10528.775, 409.620, 52829.928 24/12/17,09:40:24,00,08,1, 12.0,1,1, -2.554, 10528.771, 409.620, 52829.928 24/12/17,09:40:24,01,08,1, 12.0,1,1, -2.554, 10528.807, 409.590, 52829.901 24/12/17,09:40:24,02,08,1, 12.0,1,1, -2.554, 10528.854, 409.545, 52829.845 24/12/17,09:40:24,03,08,1, 12.0,1,1, -2.554, 10528.877, 409.563, 52829.863 24/12/17,09:40:24,04,08,1, 12.0,1,1, -2.554, 10528.890, 409.577, 52829.899 24/12/17,09:40:24,05,08,1, 12.0,1,1, -2.554, 10528.907, 409.490, 52829.761 24/12/17,09:40:24,06,08,1, 12.0,1,1, -2.554, 10528.962, 409.531, 52829.785 24/12/17,09:40:24,07,08,1, 12.0,1,1, -2.554, 10528.975, 409.494, 52829.827 24/12/17,09:40:24,08,08,1, 12.0,1,1, -2.554, 10528.998, 409.488, 52829.841 24/12/17,09:40:24,09,08,1, 12.0,1,1, -2.554, 10529.039, 409.516, 52829.836 24/12/17,09:40:24,10,08,1, 12.0,1,1, -2.554, 10529.068, 409.432, 52829.740 24/12/17,09:40:24,11,08,1, 12.0,1,1, -2.554, 10529.090, 409.476, 52829.756 24/12/17,09:40:24,12,08,1, 12.0,1,1, -2.554, 10529.133, 409.444, 52829.812 24/12/17,09:40:24,13,08,1, 12.0,1,1, -2.554, 10529.136, 409.377, 52829.707 24/12/17,09:40:24,14,08,1, 12.0,1,1, -2.554, 10529.193, 409.426, 52829.730 24/12/17,09:40:24,15,08,1, 12.0,1,1, -2.554, 10529.205, 409.387, 52829.796 24/12/17,09:40:24,16,08,1, 12.0,1,1, -2.554, 10529.215, 409.362, 52829.791 24/12/17,09:40:24,17,08,1, 12.0,1,1, -2.554, 10529.275, 409.384, 52829.732 24/12/17,09:40:24,18,08,1, 12.0,1,1, -2.554, 10529.285, 409.304, 52829.682 24/12/17,09:40:24,19,08,1, 12.0,1,1, -2.554, 10529.301, 409.348, 52829.772 24/12/17,09:40:25,00,08,1, 11.9,1,1, -2.549, 10529.296, 409.348, 52829.772 24/12/17,09:40:25,01,08,1, 11.9,1,1, -2.549, 10529.365, 409.264, 52829.708 24/12/17,09:40:25,02,08,1, 11.9,1,1, -2.549, 10529.390, 409.323, 52829.758 24/12/17,09:40:25,03,08,1, 11.9,1,1, -2.549, 10529.389, 409.257, 52829.692 24/12/17,09:40:25,04,08,1, 11.9,1,1, -2.549, 10529.454, 409.253, 52829.638 24/12/17,09:40:25,05,08,1, 11.9,1,1, -2.549, 10529.482, 409.261, 52829.627 24/12/17,09:40:25,06,08,1, 11.9,1,1, -2.549, 10529.477, 409.208, 52829.600 24/12/17,09:40:25,07,08,1, 11.9,1,1, -2.549, 10529.537, 409.268, 52829.634 24/12/17,09:40:25,08,08,1, 11.9,1,1, -2.549, 10529.547, 409.216, 52829.604 24/12/17,09:40:25,09,08,1, 11.9,1,1, -2.549, 10529.550, 409.176, 52829.555 24/12/17,09:40:25,10,08,1, 11.9,1,1, -2.549, 10529.613, 409.212, 52829.628 24/12/17,09:40:25,11,08,1, 11.9,1,1, -2.549, 10529.603, 409.161, 52829.652 24/12/17,09:40:25,12,08,1, 11.9,1,1, -2.549, 10529.647, 409.189, 52829.678 24/12/17,09:40:25,13,08,1, 11.9,1,1, -2.549, 10529.680, 409.145, 52829.664 24/12/17,09:40:25,14,08,1, 11.9,1,1, -2.549, 10529.671, 409.125, 52829.656 24/12/17,09:40:25,15,08,1, 11.9,1,1, -2.549, 10529.708, 409.165, 52829.631 24/12/17,09:40:25,16,08,1, 11.9,1,1, -2.549, 10529.748, 409.096, 52829.547 24/12/17,09:40:25,17,08,1, 11.9,1,1, -2.549, 10529.775, 409.110, 52829.547 24/12/17,09:40:25,18,08,1, 11.9,1,1, -2.549, 10529.778, 409.109, 52829.587 24/12/17,09:40:25,19,08,1, 11.9,1,1, -2.549, 10529.791, 409.075, 52829.553 24/12/17,09:40:26,00,08,1, 11.9,1,1, -2.547, 10529.789, 409.075, 52829.553 24/12/17,09:40:26,01,08,1, 11.9,1,1, -2.547, 10529.845, 409.072, 52829.511 24/12/17,09:40:26,02,08,1, 11.9,1,1, -2.547, 10529.848, 409.067, 52829.523 24/12/17,09:40:26,03,08,1, 11.9,1,1, -2.547, 10529.905, 409.108, 52829.495 24/12/17,09:40:26,04,08,1, 11.9,1,1, -2.547, 10529.908, 409.010, 52829.448 24/12/17,09:40:26,05,08,1, 11.9,1,1, -2.547, 10529.936, 409.050, 52829.499 24/12/17,09:40:26,06,08,1, 11.9,1,1, -2.547, 10529.964, 409.020, 52829.480 24/12/17,09:40:26,07,08,1, 11.9,1,1, -2.547, 10529.990, 409.006, 52829.545 24/12/17,09:40:26,08,08,1, 11.9,1,1, -2.547, 10530.024, 409.065, 52829.536 24/12/17,09:40:26,09,08,1, 11.9,1,1, -2.547, 10530.045, 408.988, 52829.480 24/12/17,09:40:26,10,08,1, 11.9,1,1, -2.547, 10530.060, 409.021, 52829.461 24/12/17,09:40:26,11,08,1, 11.9,1,1, -2.547, 10530.078, 409.005, 52829.535 24/12/17,09:40:26,12,08,1, 11.9,1,1, -2.547, 10530.098, 408.960, 52829.485 24/12/17,09:40:26,13,08,1, 11.9,1,1, -2.547, 10530.111, 409.005, 52829.455 24/12/17,09:40:26,14,08,1, 11.9,1,1, -2.547, 10530.154, 408.965, 52829.441 24/12/17,09:40:26,15,08,1, 11.9,1,1, -2.547, 10530.192, 408.963, 52829.469 24/12/17,09:40:26,16,08,1, 11.9,1,1, -2.547, 10530.204, 408.999, 52829.513 24/12/17,09:40:26,17,08,1, 11.9,1,1, -2.547, 10530.194, 408.913, 52829.376 24/12/17,09:40:26,18,08,1, 11.9,1,1, -2.547, 10530.244, 408.979, 52829.416 24/12/17,09:40:26,19,08,1, 11.9,1,1, -2.547, 10530.273, 408.957, 52829.402 24/12/17,09:40:27,00,08,1, 11.9,1,1, -2.553, 10530.273, 408.957, 52829.402 24/12/17,09:40:27,01,08,1, 11.9,1,1, -2.553, 10530.317, 408.999, 52829.459 24/12/17,09:40:27,02,08,1, 11.9,1,1, -2.553, 10530.315, 408.910, 52829.511 24/12/17,09:40:27,03,08,1, 11.9,1,1, -2.553, 10530.345, 408.935, 52829.381 24/12/17,09:40:27,04,08,1, 11.9,1,1, -2.553, 10530.367, 408.945, 52829.400 24/12/17,09:40:27,05,08,1, 11.9,1,1, -2.553, 10530.386, 408.902, 52829.385 24/12/17,09:40:27,06,08,1, 11.9,1,1, -2.553, 10530.408, 408.934, 52829.360 24/12/17,09:40:27,07,08,1, 11.9,1,1, -2.553, 10530.437, 408.904, 52829.326 24/12/17,09:40:27,08,08,1, 11.9,1,1, -2.553, 10530.451, 408.898, 52829.360 24/12/17,09:40:27,09,08,1, 11.9,1,1, -2.553, 10530.499, 408.925, 52829.375 24/12/17,09:40:27,10,08,1, 11.9,1,1, -2.553, 10530.500, 408.866, 52829.344 24/12/17,09:40:27,11,08,1, 11.9,1,1, -2.553, 10530.511, 408.929, 52829.451 24/12/17,09:40:27,12,08,1, 11.9,1,1, -2.553, 10530.515, 408.867, 52829.364 24/12/17,09:40:27,13,08,1, 11.9,1,1, -2.553, 10530.536, 408.876, 52829.280 24/12/17,09:40:27,14,08,1, 11.9,1,1, -2.553, 10530.599, 408.905, 52829.308 24/12/17,09:40:27,15,08,1, 11.9,1,1, -2.553, 10530.578, 408.855, 52829.298 24/12/17,09:40:27,16,08,1, 11.9,1,1, -2.553, 10530.601, 408.905, 52829.350 24/12/17,09:40:27,17,08,1, 11.9,1,1, -2.553, 10530.620, 408.891, 52829.254 24/12/17,09:40:27,18,08,1, 11.9,1,1, -2.553, 10530.639, 408.842, 52829.280 24/12/17,09:40:27,19,08,1, 11.9,1,1, -2.553, 10530.657, 408.907, 52829.355 24/12/17,09:40:28,00,09,1, 11.9,1,1, -2.552, 10530.657, 408.907, 52829.355 24/12/17,09:40:28,01,09,1, 11.9,1,1, -2.552, 10530.701, 408.870, 52829.366 24/12/17,09:40:28,02,09,1, 11.9,1,1, -2.552, 10530.719, 408.876, 52829.270 24/12/17,09:40:28,03,09,1, 11.9,1,1, -2.552, 10530.719, 408.829, 52829.246 24/12/17,09:40:28,04,09,1, 11.9,1,1, -2.552, 10530.787, 408.896, 52829.296 24/12/17,09:40:28,05,09,1, 11.9,1,1, -2.552, 10530.796, 408.813, 52829.210 24/12/17,09:40:28,06,09,1, 11.9,1,1, -2.552, 10530.800, 408.850, 52829.255 24/12/17,09:40:28,07,09,1, 11.9,1,1, -2.552, 10530.854, 408.874, 52829.337 24/12/17,09:40:28,08,09,1, 11.9,1,1, -2.552, 10530.837, 408.818, 52829.265 24/12/17,09:40:28,09,09,1, 11.9,1,1, -2.552, 10530.865, 408.865, 52829.303 24/12/17,09:40:28,10,09,1, 11.9,1,1, -2.552, 10530.912, 408.825, 52829.186 24/12/17,09:40:28,11,09,1, 11.9,1,1, -2.552, 10530.913, 408.817, 52829.218 24/12/17,09:40:28,12,09,1, 11.9,1,1, -2.552, 10530.940, 408.868, 52829.291 24/12/17,09:40:28,13,09,1, 11.9,1,1, -2.552, 10530.948, 408.823, 52829.220 24/12/17,09:40:28,14,09,1, 11.9,1,1, -2.552, 10530.966, 408.834, 52829.167 24/12/17,09:40:28,15,09,1, 11.9,1,1, -2.552, 10531.011, 408.847, 52829.196 24/12/17,09:40:28,16,09,1, 11.9,1,1, -2.552, 10531.028, 408.786, 52829.201 24/12/17,09:40:28,17,09,1, 11.9,1,1, -2.552, 10531.025, 408.863, 52829.138 24/12/17,09:40:28,18,09,1, 11.9,1,1, -2.552, 10531.047, 408.803, 52829.163 24/12/17,09:40:28,19,09,1, 11.9,1,1, -2.552, 10531.078, 408.800, 52829.141 24/12/17,09:40:29,00,09,1, 11.9,1,1, -2.546, 10531.074, 408.800, 52829.141 24/12/17,09:40:29,01,09,1, 11.9,1,1, -2.546, 10531.090, 408.803, 52829.387 24/12/17,09:40:29,02,09,1, 11.9,1,1, -2.546, 10531.138, 408.823, 52829.257 24/12/17,09:40:29,03,09,1, 11.9,1,1, -2.546, 10531.165, 408.837, 52829.215 24/12/17,09:40:29,04,09,1, 11.9,1,1, -2.546, 10531.191, 408.799, 52829.168 24/12/17,09:40:29,05,09,1, 11.9,1,1, -2.546, 10531.208, 408.834, 52829.225 24/12/17,09:40:29,06,09,1, 11.9,1,1, -2.546, 10531.211, 408.772, 52829.144 24/12/17,09:40:29,07,09,1, 11.9,1,1, -2.546, 10531.251, 408.806, 52829.139 24/12/17,09:40:29,08,09,1, 11.9,1,1, -2.546, 10531.272, 408.815, 52829.095 24/12/17,09:40:29,09,09,1, 11.9,1,1, -2.546, 10531.268, 408.764, 52829.087 24/12/17,09:40:29,10,09,1, 11.9,1,1, -2.546, 10531.306, 408.826, 52829.104 24/12/17,09:40:29,11,09,1, 11.9,1,1, -2.546, 10531.310, 408.781, 52829.124 24/12/17,09:40:29,12,09,1, 11.9,1,1, -2.546, 10531.330, 408.790, 52829.030 24/12/17,09:40:29,13,09,1, 11.9,1,1, -2.546, 10531.356, 408.807, 52829.158 24/12/17,09:40:29,14,09,1, 11.9,1,1, -2.546, 10531.359, 408.745, 52829.063 24/12/17,09:40:29,15,09,1, 11.9,1,1, -2.546, 10531.367, 408.823, 52829.138 24/12/17,09:40:29,16,09,1, 11.9,1,1, -2.546, 10531.412, 408.778, 52829.133 24/12/17,09:40:29,17,09,1, 11.9,1,1, -2.546, 10531.399, 408.774, 52829.088 24/12/17,09:40:29,18,09,1, 11.9,1,1, -2.546, 10531.437, 408.820, 52829.084 24/12/17,09:40:29,19,09,1, 11.9,1,1, -2.546, 10531.434, 408.764, 52829.033 24/12/17,09:40:30,00,09,1, 12.0,1,1, -2.546, 10531.433, 408.764, 52829.033 24/12/17,09:40:30,01,09,1, 12.0,1,1, -2.546, 10531.507, 408.787, 52829.018 24/12/17,09:40:30,02,09,1, 12.0,1,1, -2.546, 10531.522, 408.758, 52828.994 24/12/17,09:40:30,03,09,1, 12.0,1,1, -2.546, 10531.529, 408.819, 52829.123 24/12/17,09:40:30,04,09,1, 12.0,1,1, -2.546, 10531.558, 408.756, 52829.058 24/12/17,09:40:30,05,09,1, 12.0,1,1, -2.546, 10531.557, 408.776, 52829.052 24/12/17,09:40:30,06,09,1, 12.0,1,1, -2.546, 10531.626, 408.794, 52829.070 24/12/17,09:40:30,07,09,1, 12.0,1,1, -2.546, 10531.605, 408.725, 52828.993 24/12/17,09:40:30,08,09,1, 12.0,1,1, -2.546, 10531.622, 408.822, 52829.072 24/12/17,09:40:30,09,09,1, 12.0,1,1, -2.546, 10531.657, 408.794, 52829.061 24/12/17,09:40:30,10,09,1, 12.0,1,1, -2.546, 10531.658, 408.749, 52828.964 24/12/17,09:40:30,11,09,1, 12.0,1,1, -2.546, 10531.684, 408.835, 52829.096 24/12/17,09:40:30,12,09,1, 12.0,1,1, -2.546, 10531.712, 408.767, 52828.972 24/12/17,09:40:30,13,09,1, 12.0,1,1, -2.546, 10531.727, 408.791, 52828.981 24/12/17,09:40:30,14,09,1, 12.0,1,1, -2.546, 10531.771, 408.780, 52828.965 24/12/17,09:40:30,15,09,1, 12.0,1,1, -2.546, 10531.770, 408.760, 52828.956 24/12/17,09:40:30,16,09,1, 12.0,1,1, -2.546, 10531.827, 408.813, 52828.982 24/12/17,09:40:30,17,09,1, 12.0,1,1, -2.546, 10531.831, 408.771, 52828.936 24/12/17,09:40:30,18,09,1, 12.0,1,1, -2.546, 10531.827, 408.779, 52828.951 24/12/17,09:40:30,19,09,1, 12.0,1,1, -2.546, 10531.859, 408.813, 52828.976 24/12/17,09:40:31,00,07,1, 11.9,1,1, -2.549, 10531.858, 408.813, 52828.976 24/12/17,09:40:31,01,07,1, 11.9,1,1, -2.549, 10531.889, 408.815, 52828.966 24/12/17,09:40:31,02,07,1, 11.9,1,1, -2.549, 10531.908, 408.784, 52828.979 24/12/17,09:40:31,03,07,1, 11.9,1,1, -2.549, 10531.950, 408.771, 52828.965 24/12/17,09:40:31,04,07,1, 11.9,1,1, -2.549, 10531.973, 408.834, 52828.941 24/12/17,09:40:31,05,07,1, 11.9,1,1, -2.549, 10531.989, 408.768, 52828.917 24/12/17,09:40:31,06,07,1, 11.9,1,1, -2.549, 10531.971, 408.805, 52828.956 24/12/17,09:40:31,07,07,1, 11.9,1,1, -2.549, 10532.021, 408.785, 52828.963 24/12/17,09:40:31,08,07,1, 11.9,1,1, -2.549, 10532.018, 408.774, 52828.928 24/12/17,09:40:31,09,07,1, 11.9,1,1, -2.549, 10532.043, 408.826, 52828.954 24/12/17,09:40:31,10,07,1, 11.9,1,1, -2.549, 10532.065, 408.751, 52828.913 24/12/17,09:40:31,11,07,1, 11.9,1,1, -2.549, 10532.077, 408.810, 52828.862 24/12/17,09:40:31,12,07,1, 11.9,1,1, -2.549, 10532.118, 408.813, 52828.930 24/12/17,09:40:31,13,07,1, 11.9,1,1, -2.549, 10532.114, 408.767, 52828.878 24/12/17,09:40:31,14,07,1, 11.9,1,1, -2.549, 10532.143, 408.832, 52828.903 24/12/17,09:40:31,15,07,1, 11.9,1,1, -2.549, 10532.126, 408.781, 52828.877 24/12/17,09:40:31,16,07,1, 11.9,1,1, -2.549, 10532.176, 408.776, 52828.805 24/12/17,09:40:31,17,07,1, 11.9,1,1, -2.549, 10532.196, 408.824, 52828.964 24/12/17,09:40:31,18,07,1, 11.9,1,1, -2.549, 10532.181, 408.768, 52828.866 24/12/17,09:40:31,19,07,1, 11.9,1,1, -2.549, 10532.221, 408.832, 52828.927 24/12/17,09:40:32,00,09,1, 12.0,1,1, -2.547, 10532.217, 408.832, 52828.927 24/12/17,09:40:32,01,09,1, 12.0,1,1, -2.547, 10532.232, 408.792, 52828.825 24/12/17,09:40:32,02,09,1, 12.0,1,1, -2.547, 10532.259, 408.822, 52828.881 24/12/17,09:40:32,03,09,1, 12.0,1,1, -2.547, 10532.278, 408.788, 52828.803 24/12/17,09:40:32,04,09,1, 12.0,1,1, -2.547, 10532.289, 408.817, 52828.865 24/12/17,09:40:32,05,09,1, 12.0,1,1, -2.547, 10532.320, 408.831, 52828.840 24/12/17,09:40:32,06,09,1, 12.0,1,1, -2.547, 10532.321, 408.810, 52828.804 24/12/17,09:40:32,07,09,1, 12.0,1,1, -2.547, 10532.344, 408.890, 52828.879 24/12/17,09:40:32,08,09,1, 12.0,1,1, -2.547, 10532.394, 408.817, 52828.792 24/12/17,09:40:32,09,09,1, 12.0,1,1, -2.547, 10532.372, 408.824, 52828.828 24/12/17,09:40:32,10,09,1, 12.0,1,1, -2.547, 10532.420, 408.873, 52828.805 24/12/17,09:40:32,11,09,1, 12.0,1,1, -2.547, 10532.402, 408.840, 52828.831 24/12/17,09:40:32,12,09,1, 12.0,1,1, -2.547, 10532.442, 408.875, 52828.799 24/12/17,09:40:32,13,09,1, 12.0,1,1, -2.547, 10532.455, 408.870, 52828.836 24/12/17,09:40:32,14,09,1, 12.0,1,1, -2.547, 10532.474, 408.858, 52828.785 24/12/17,09:40:32,15,09,1, 12.0,1,1, -2.547, 10532.516, 408.908, 52828.818 24/12/17,09:40:32,16,09,1, 12.0,1,1, -2.547, 10532.523, 408.870, 52828.806 24/12/17,09:40:32,17,09,1, 12.0,1,1, -2.547, 10532.520, 408.899, 52828.767 24/12/17,09:40:32,18,09,1, 12.0,1,1, -2.547, 10532.575, 408.921, 52828.848 24/12/17,09:40:32,19,09,1, 12.0,1,1, -2.547, 10532.552, 408.880, 52828.758 24/12/17,09:40:33,00,08,1, 11.9,1,1, -2.548, 10532.551, 408.880, 52828.758 24/12/17,09:40:33,01,08,1, 11.9,1,1, -2.548, 10532.613, 408.896, 52828.796 24/12/17,09:40:33,02,08,1, 11.9,1,1, -2.548, 10532.642, 408.910, 52828.711 24/12/17,09:40:33,03,08,1, 11.9,1,1, -2.548, 10532.669, 408.964, 52828.838 24/12/17,09:40:33,04,08,1, 11.9,1,1, -2.548, 10532.688, 408.904, 52828.742 24/12/17,09:40:33,05,08,1, 11.9,1,1, -2.548, 10532.701, 408.982, 52828.766 24/12/17,09:40:33,06,08,1, 11.9,1,1, -2.548, 10532.708, 408.932, 52828.775 24/12/17,09:40:33,07,08,1, 11.9,1,1, -2.548, 10532.728, 408.951, 52828.744 24/12/17,09:40:33,08,08,1, 11.9,1,1, -2.548, 10532.770, 409.005, 52828.767 24/12/17,09:40:33,09,08,1, 11.9,1,1, -2.548, 10532.757, 408.929, 52828.713 24/12/17,09:40:33,10,08,1, 11.9,1,1, -2.548, 10532.809, 408.991, 52828.793 24/12/17,09:40:33,11,08,1, 11.9,1,1, -2.548, 10532.843, 408.993, 52828.816 24/12/17,09:40:33,12,08,1, 11.9,1,1, -2.548, 10532.832, 408.966, 52828.743 24/12/17,09:40:33,13,08,1, 11.9,1,1, -2.548, 10532.843, 409.026, 52828.752 24/12/17,09:40:33,14,08,1, 11.9,1,1, -2.548, 10532.865, 408.993, 52828.748 24/12/17,09:40:33,15,08,1, 11.9,1,1, -2.548, 10532.876, 409.025, 52828.802 24/12/17,09:40:33,16,08,1, 11.9,1,1, -2.548, 10532.922, 409.063, 52828.813 24/12/17,09:40:33,17,08,1, 11.9,1,1, -2.548, 10532.913, 408.993, 52828.733 24/12/17,09:40:33,18,08,1, 11.9,1,1, -2.548, 10532.948, 409.073, 52828.816 24/12/17,09:40:33,19,08,1, 11.9,1,1, -2.548, 10532.971, 409.041, 52828.761 24/12/17,09:40:34,00,08,1, 11.9,1,1, -2.551, 10532.968, 409.041, 52828.761 24/12/17,09:40:34,01,08,1, 11.9,1,1, -2.551, 10533.018, 409.108, 52828.817 24/12/17,09:40:34,02,08,1, 11.9,1,1, -2.551, 10532.990, 409.061, 52828.706 24/12/17,09:40:34,03,08,1, 11.9,1,1, -2.551, 10533.054, 409.109, 52828.772 24/12/17,09:40:34,04,08,1, 11.9,1,1, -2.551, 10533.059, 409.098, 52828.682 24/12/17,09:40:34,05,08,1, 11.9,1,1, -2.551, 10533.089, 409.078, 52828.640 24/12/17,09:40:34,06,08,1, 11.9,1,1, -2.551, 10533.103, 409.150, 52828.746 24/12/17,09:40:34,07,08,1, 11.9,1,1, -2.551, 10533.121, 409.107, 52828.785 24/12/17,09:40:34,08,08,1, 11.9,1,1, -2.551, 10533.136, 409.134, 52828.740 24/12/17,09:40:34,09,08,1, 11.9,1,1, -2.551, 10533.174, 409.188, 52828.753 24/12/17,09:40:34,10,08,1, 11.9,1,1, -2.551, 10533.173, 409.129, 52828.622 24/12/17,09:40:34,11,08,1, 11.9,1,1, -2.551, 10533.204, 409.210, 52828.739 24/12/17,09:40:34,12,08,1, 11.9,1,1, -2.551, 10533.218, 409.190, 52828.723 24/12/17,09:40:34,13,08,1, 11.9,1,1, -2.551, 10533.225, 409.145, 52828.653 24/12/17,09:40:34,14,08,1, 11.9,1,1, -2.551, 10533.258, 409.225, 52828.695 24/12/17,09:40:34,15,08,1, 11.9,1,1, -2.551, 10533.277, 409.165, 52828.632 24/12/17,09:40:34,16,08,1, 11.9,1,1, -2.551, 10533.296, 409.247, 52828.720 24/12/17,09:40:34,17,08,1, 11.9,1,1, -2.551, 10533.320, 409.219, 52828.662 24/12/17,09:40:34,18,08,1, 11.9,1,1, -2.551, 10533.316, 409.198, 52828.642 24/12/17,09:40:34,19,08,1, 11.9,1,1, -2.551, 10533.368, 409.287, 52828.680 24/12/17,09:40:35,00,08,1, 11.9,1,1, -2.548, 10533.360, 409.287, 52828.680 24/12/17,09:40:35,01,08,1, 11.9,1,1, -2.548, 10533.386, 409.276, 52828.617 24/12/17,09:40:35,02,08,1, 11.9,1,1, -2.548, 10533.423, 409.290, 52828.723 24/12/17,09:40:35,03,08,1, 11.9,1,1, -2.548, 10533.422, 409.247, 52828.592 24/12/17,09:40:35,04,08,1, 11.9,1,1, -2.548, 10533.449, 409.351, 52828.647 24/12/17,09:40:35,05,08,1, 11.9,1,1, -2.548, 10533.475, 409.297, 52828.577 24/12/17,09:40:35,06,08,1, 11.9,1,1, -2.548, 10533.462, 409.291, 52828.573 24/12/17,09:40:35,07,08,1, 11.9,1,1, -2.548, 10533.512, 409.353, 52828.663 24/12/17,09:40:35,08,08,1, 11.9,1,1, -2.548, 10533.505, 409.324, 52828.636 24/12/17,09:40:35,09,08,1, 11.9,1,1, -2.548, 10533.535, 409.383, 52828.679 24/12/17,09:40:35,10,08,1, 11.9,1,1, -2.548, 10533.550, 409.371, 52828.651 24/12/17,09:40:35,11,08,1, 11.9,1,1, -2.548, 10533.547, 409.369, 52828.590 24/12/17,09:40:35,12,08,1, 11.9,1,1, -2.548, 10533.586, 409.450, 52828.683 24/12/17,09:40:35,13,08,1, 11.9,1,1, -2.548, 10533.613, 409.376, 52828.651 24/12/17,09:40:35,14,08,1, 11.9,1,1, -2.548, 10533.614, 409.400, 52828.649 24/12/17,09:40:35,15,08,1, 11.9,1,1, -2.548, 10533.649, 409.441, 52828.580 24/12/17,09:40:35,16,08,1, 11.9,1,1, -2.548, 10533.664, 409.396, 52828.608 24/12/17,09:40:35,17,08,1, 11.9,1,1, -2.548, 10533.668, 409.457, 52828.564 24/12/17,09:40:35,18,08,1, 11.9,1,1, -2.548, 10533.676, 409.429, 52828.548 24/12/17,09:40:35,19,08,1, 11.9,1,1, -2.548, 10533.691, 409.471, 52828.615 24/12/17,09:40:36,00,09,1, 12.0,1,1, -2.552, 10533.686, 409.471, 52828.615 24/12/17,09:40:36,01,09,1, 12.0,1,1, -2.552, 10533.721, 409.462, 52828.593 24/12/17,09:40:36,02,09,1, 12.0,1,1, -2.552, 10533.762, 409.525, 52828.531 24/12/17,09:40:36,03,09,1, 12.0,1,1, -2.552, 10533.806, 409.491, 52828.565 24/12/17,09:40:36,04,09,1, 12.0,1,1, -2.552, 10533.810, 409.509, 52828.556 24/12/17,09:40:36,05,09,1, 12.0,1,1, -2.552, 10533.812, 409.578, 52828.610 24/12/17,09:40:36,06,09,1, 12.0,1,1, -2.552, 10533.853, 409.538, 52828.580 24/12/17,09:40:36,07,09,1, 12.0,1,1, -2.552, 10533.841, 409.561, 52828.629 24/12/17,09:40:36,08,09,1, 12.0,1,1, -2.552, 10533.875, 409.601, 52828.596 24/12/17,09:40:36,09,09,1, 12.0,1,1, -2.552, 10533.889, 409.548, 52828.456 24/12/17,09:40:36,10,09,1, 12.0,1,1, -2.552, 10533.888, 409.636, 52828.561 24/12/17,09:40:36,11,09,1, 12.0,1,1, -2.552, 10533.921, 409.625, 52828.566 24/12/17,09:40:36,12,09,1, 12.0,1,1, -2.552, 10533.947, 409.641, 52828.478 24/12/17,09:40:36,13,09,1, 12.0,1,1, -2.552, 10533.950, 409.667, 52828.544 24/12/17,09:40:36,14,09,1, 12.0,1,1, -2.552, 10533.957, 409.647, 52828.547 24/12/17,09:40:36,15,09,1, 12.0,1,1, -2.552, 10533.987, 409.708, 52828.593 24/12/17,09:40:36,16,09,1, 12.0,1,1, -2.552, 10534.007, 409.689, 52828.569 24/12/17,09:40:36,17,09,1, 12.0,1,1, -2.552, 10534.006, 409.680, 52828.523 24/12/17,09:40:36,18,09,1, 12.0,1,1, -2.552, 10534.069, 409.750, 52828.559 24/12/17,09:40:36,19,09,1, 12.0,1,1, -2.552, 10534.051, 409.713, 52828.460 24/12/17,09:40:37,00,09,1, 11.9,1,1, -2.544, 10534.045, 409.713, 52828.460 24/12/17,09:40:37,01,09,1, 11.9,1,1, -2.544, 10534.111, 409.735, 52828.538 24/12/17,09:40:37,02,09,1, 11.9,1,1, -2.544, 10534.079, 409.739, 52828.529 24/12/17,09:40:37,03,09,1, 11.9,1,1, -2.544, 10534.127, 409.795, 52828.552 24/12/17,09:40:37,04,09,1, 11.9,1,1, -2.544, 10534.146, 409.759, 52828.568 24/12/17,09:40:37,05,09,1, 11.9,1,1, -2.544, 10534.160, 409.771, 52828.444 24/12/17,09:40:37,06,09,1, 11.9,1,1, -2.544, 10534.165, 409.809, 52828.524 24/12/17,09:40:37,07,09,1, 11.9,1,1, -2.544, 10534.183, 409.777, 52828.448 24/12/17,09:40:37,08,09,1, 11.9,1,1, -2.544, 10534.215, 409.843, 52828.478 24/12/17,09:40:37,09,09,1, 11.9,1,1, -2.544, 10534.224, 409.815, 52828.536 24/12/17,09:40:37,10,09,1, 11.9,1,1, -2.544, 10534.238, 409.815, 52828.473 24/12/17,09:40:37,11,09,1, 11.9,1,1, -2.544, 10534.257, 409.879, 52828.474 24/12/17,09:40:37,12,09,1, 11.9,1,1, -2.544, 10534.247, 409.816, 52828.468 24/12/17,09:40:37,13,09,1, 11.9,1,1, -2.544, 10534.281, 409.874, 52828.457 24/12/17,09:40:37,14,09,1, 11.9,1,1, -2.544, 10534.313, 409.868, 52828.463 24/12/17,09:40:37,15,09,1, 11.9,1,1, -2.544, 10534.286, 409.840, 52828.443 24/12/17,09:40:37,16,09,1, 11.9,1,1, -2.544, 10534.331, 409.909, 52828.432 24/12/17,09:40:37,17,09,1, 11.9,1,1, -2.544, 10534.333, 409.876, 52828.417 24/12/17,09:40:37,18,09,1, 11.9,1,1, -2.544, 10534.329, 409.897, 52828.445 24/12/17,09:40:37,19,09,1, 11.9,1,1, -2.544, 10534.352, 409.946, 52828.465 24/12/17,09:40:38,00,08,1, 11.9,1,1, -2.550, 10534.345, 409.946, 52828.465 24/12/17,09:40:38,01,08,1, 11.9,1,1, -2.550, 10534.404, 409.951, 52828.399 24/12/17,09:40:38,02,08,1, 11.9,1,1, -2.550, 10534.414, 409.963, 52828.422 24/12/17,09:40:38,03,08,1, 11.9,1,1, -2.550, 10534.417, 409.960, 52828.318 24/12/17,09:40:38,04,08,1, 11.9,1,1, -2.550, 10534.423, 409.994, 52828.482 24/12/17,09:40:38,05,08,1, 11.9,1,1, -2.550, 10534.447, 409.954, 52828.388 24/12/17,09:40:38,06,08,1, 11.9,1,1, -2.550, 10534.469, 409.990, 52828.392 24/12/17,09:40:38,07,08,1, 11.9,1,1, -2.550, 10534.484, 410.013, 52828.425 24/12/17,09:40:38,08,08,1, 11.9,1,1, -2.550, 10534.520, 409.988, 52828.336 24/12/17,09:40:38,09,08,1, 11.9,1,1, -2.550, 10534.526, 410.052, 52828.442 24/12/17,09:40:38,10,08,1, 11.9,1,1, -2.550, 10534.534, 410.010, 52828.385 24/12/17,09:40:38,11,08,1, 11.9,1,1, -2.550, 10534.523, 410.024, 52828.346 24/12/17,09:40:38,12,08,1, 11.9,1,1, -2.550, 10534.551, 410.039, 52828.407 24/12/17,09:40:38,13,08,1, 11.9,1,1, -2.550, 10534.553, 410.009, 52828.328 24/12/17,09:40:38,14,08,1, 11.9,1,1, -2.550, 10534.557, 410.073, 52828.364 24/12/17,09:40:38,15,08,1, 11.9,1,1, -2.550, 10534.601, 410.067, 52828.314 24/12/17,09:40:38,16,08,1, 11.9,1,1, -2.550, 10534.609, 410.072, 52828.310 24/12/17,09:40:38,17,08,1, 11.9,1,1, -2.550, 10534.616, 410.124, 52828.329 24/12/17,09:40:38,18,08,1, 11.9,1,1, -2.550, 10534.633, 410.068, 52828.273 24/12/17,09:40:38,19,08,1, 11.9,1,1, -2.550, 10534.682, 410.126, 52828.376 24/12/17,09:40:39,00,08,1, 11.9,1,1, -2.542, 10534.679, 410.126, 52828.376 24/12/17,09:40:39,01,08,1, 11.9,1,1, -2.542, 10534.708, 410.125, 52828.285 24/12/17,09:40:39,02,08,1, 11.9,1,1, -2.542, 10534.741, 410.182, 52828.257 24/12/17,09:40:39,03,08,1, 11.9,1,1, -2.542, 10534.732, 410.140, 52828.217 24/12/17,09:40:39,04,08,1, 11.9,1,1, -2.542, 10534.749, 410.184, 52828.270 24/12/17,09:40:39,05,08,1, 11.9,1,1, -2.542, 10534.752, 410.217, 52828.326 24/12/17,09:40:39,06,08,1, 11.9,1,1, -2.542, 10534.766, 410.160, 52828.266 24/12/17,09:40:39,07,08,1, 11.9,1,1, -2.542, 10534.812, 410.231, 52828.280 24/12/17,09:40:39,08,08,1, 11.9,1,1, -2.542, 10534.812, 410.213, 52828.318 24/12/17,09:40:39,09,08,1, 11.9,1,1, -2.542, 10534.815, 410.231, 52828.325 24/12/17,09:40:39,10,08,1, 11.9,1,1, -2.542, 10534.838, 410.268, 52828.337 24/12/17,09:40:39,11,08,1, 11.9,1,1, -2.542, 10534.847, 410.229, 52828.272 24/12/17,09:40:39,12,08,1, 11.9,1,1, -2.542, 10534.875, 410.292, 52828.289 24/12/17,09:40:39,13,08,1, 11.9,1,1, -2.542, 10534.907, 410.291, 52828.313 24/12/17,09:40:39,14,08,1, 11.9,1,1, -2.542, 10534.897, 410.276, 52828.217 24/12/17,09:40:39,15,08,1, 11.9,1,1, -2.542, 10534.921, 410.333, 52828.288 24/12/17,09:40:39,16,08,1, 11.9,1,1, -2.542, 10534.950, 410.302, 52828.214 24/12/17,09:40:39,17,08,1, 11.9,1,1, -2.542, 10534.954, 410.350, 52828.199 24/12/17,09:40:39,18,08,1, 11.9,1,1, -2.542, 10534.982, 410.365, 52828.221 24/12/17,09:40:39,19,08,1, 11.9,1,1, -2.542, 10534.987, 410.345, 52828.205 24/12/17,09:40:40,00,09,1, 11.9,1,1, -2.551, 10534.979, 410.345, 52828.205 24/12/17,09:40:40,01,09,1, 11.9,1,1, -2.551, 10535.015, 410.375, 52828.198 24/12/17,09:40:40,02,09,1, 11.9,1,1, -2.551, 10535.032, 410.391, 52828.240 24/12/17,09:40:40,03,09,1, 11.9,1,1, -2.551, 10535.064, 410.444, 52828.177 24/12/17,09:40:40,04,09,1, 11.9,1,1, -2.551, 10535.069, 410.425, 52828.186 24/12/17,09:40:40,05,09,1, 11.9,1,1, -2.551, 10535.069, 410.460, 52828.248 24/12/17,09:40:40,06,09,1, 11.9,1,1, -2.551, 10535.110, 410.446, 52828.233 24/12/17,09:40:40,07,09,1, 11.9,1,1, -2.551, 10535.130, 410.452, 52828.131 24/12/17,09:40:40,08,09,1, 11.9,1,1, -2.551, 10535.153, 410.525, 52828.230 24/12/17,09:40:40,09,09,1, 11.9,1,1, -2.551, 10535.152, 410.482, 52828.219 24/12/17,09:40:40,10,09,1, 11.9,1,1, -2.551, 10535.177, 410.502, 52828.055 24/12/17,09:40:40,11,09,1, 11.9,1,1, -2.551, 10535.198, 410.532, 52828.198 24/12/17,09:40:40,12,09,1, 11.9,1,1, -2.551, 10535.234, 410.524, 52828.206 24/12/17,09:40:40,13,09,1, 11.9,1,1, -2.551, 10535.217, 410.581, 52828.197 24/12/17,09:40:40,14,09,1, 11.9,1,1, -2.551, 10535.241, 410.541, 52828.202 24/12/17,09:40:40,15,09,1, 11.9,1,1, -2.551, 10535.256, 410.573, 52828.140 24/12/17,09:40:40,16,09,1, 11.9,1,1, -2.551, 10535.279, 410.636, 52828.244 24/12/17,09:40:40,17,09,1, 11.9,1,1, -2.551, 10535.279, 410.597, 52828.136 24/12/17,09:40:40,18,09,1, 11.9,1,1, -2.551, 10535.310, 410.642, 52828.221 24/12/17,09:40:40,19,09,1, 11.9,1,1, -2.551, 10535.327, 410.633, 52828.166 24/12/17,09:40:41,00,08,1, 11.9,1,1, -2.547, 10535.321, 410.633, 52828.166 24/12/17,09:40:41,01,08,1, 11.9,1,1, -2.547, 10535.380, 410.725, 52828.247 24/12/17,09:40:41,02,08,1, 11.9,1,1, -2.547, 10535.378, 410.678, 52828.218 24/12/17,09:40:41,03,08,1, 11.9,1,1, -2.547, 10535.420, 410.722, 52828.150 24/12/17,09:40:41,04,08,1, 11.9,1,1, -2.547, 10535.425, 410.736, 52828.117 24/12/17,09:40:41,05,08,1, 11.9,1,1, -2.547, 10535.420, 410.723, 52828.180 24/12/17,09:40:41,06,08,1, 11.9,1,1, -2.547, 10535.447, 410.796, 52828.213 24/12/17,09:40:41,07,08,1, 11.9,1,1, -2.547, 10535.485, 410.762, 52828.151 24/12/17,09:40:41,08,08,1, 11.9,1,1, -2.547, 10535.482, 410.807, 52828.104 24/12/17,09:40:41,09,08,1, 11.9,1,1, -2.547, 10535.461, 410.863, 52828.286 24/12/17,09:40:41,10,08,1, 11.9,1,1, -2.547, 10535.517, 410.796, 52828.147 24/12/17,09:40:41,11,08,1, 11.9,1,1, -2.547, 10535.541, 410.868, 52828.177 24/12/17,09:40:41,12,08,1, 11.9,1,1, -2.547, 10535.560, 410.872, 52828.168 24/12/17,09:40:41,13,08,1, 11.9,1,1, -2.547, 10535.571, 410.873, 52828.050 24/12/17,09:40:41,14,08,1, 11.9,1,1, -2.547, 10535.610, 410.912, 52828.134 24/12/17,09:40:41,15,08,1, 11.9,1,1, -2.547, 10535.623, 410.885, 52828.108 24/12/17,09:40:41,16,08,1, 11.9,1,1, -2.547, 10535.627, 410.951, 52828.130 24/12/17,09:40:41,17,08,1, 11.9,1,1, -2.547, 10535.682, 410.979, 52828.200 24/12/17,09:40:41,18,08,1, 11.9,1,1, -2.547, 10535.668, 410.944, 52828.086 24/12/17,09:40:41,19,08,1, 11.9,1,1, -2.547, 10535.712, 411.027, 52828.204 24/12/17,09:40:42,00,07,1, 11.9,1,1, -2.545, 10535.705, 411.027, 52828.204 24/12/17,09:40:42,01,07,1, 11.9,1,1, -2.545, 10535.762, 411.039, 52828.135 24/12/17,09:40:42,02,07,1, 11.9,1,1, -2.545, 10535.762, 411.080, 52828.178 24/12/17,09:40:42,03,07,1, 11.9,1,1, -2.545, 10535.767, 411.027, 52828.149 24/12/17,09:40:42,04,07,1, 11.9,1,1, -2.545, 10535.807, 411.118, 52828.152 24/12/17,09:40:42,05,07,1, 11.9,1,1, -2.545, 10535.838, 411.087, 52828.113 24/12/17,09:40:42,06,07,1, 11.9,1,1, -2.545, 10535.852, 411.100, 52827.956 24/12/17,09:40:42,07,07,1, 11.9,1,1, -2.545, 10535.887, 411.156, 52828.156 24/12/17,09:40:42,08,07,1, 11.9,1,1, -2.545, 10535.881, 411.128, 52828.065 24/12/17,09:40:42,09,07,1, 11.9,1,1, -2.545, 10535.902, 411.197, 52828.147 24/12/17,09:40:42,10,07,1, 11.9,1,1, -2.545, 10535.905, 411.167, 52828.102 24/12/17,09:40:42,11,07,1, 11.9,1,1, -2.545, 10535.933, 411.159, 52827.952 24/12/17,09:40:42,12,07,1, 11.9,1,1, -2.545, 10535.982, 411.265, 52828.182 24/12/17,09:40:42,13,07,1, 11.9,1,1, -2.545, 10535.980, 411.218, 52828.156 24/12/17,09:40:42,14,07,1, 11.9,1,1, -2.545, 10535.997, 411.261, 52828.111 24/12/17,09:40:42,15,07,1, 11.9,1,1, -2.545, 10536.039, 411.276, 52828.123 24/12/17,09:40:42,16,07,1, 11.9,1,1, -2.545, 10536.020, 411.254, 52828.004 24/12/17,09:40:42,17,07,1, 11.9,1,1, -2.545, 10536.043, 411.323, 52828.060 24/12/17,09:40:42,18,07,1, 11.9,1,1, -2.545, 10536.077, 411.298, 52828.061 24/12/17,09:40:42,19,07,1, 11.9,1,1, -2.545, 10536.114, 411.324, 52828.047 24/12/17,09:40:43,00,07,1, 11.9,1,1, -2.549, 10536.106, 411.324, 52828.047 24/12/17,09:40:43,01,07,1, 11.9,1,1, -2.549, 10536.129, 411.330, 52827.995 24/12/17,09:40:43,02,07,1, 11.9,1,1, -2.549, 10536.144, 411.403, 52828.046 24/12/17,09:40:43,03,07,1, 11.9,1,1, -2.549, 10536.198, 411.383, 52828.040 24/12/17,09:40:43,04,07,1, 11.9,1,1, -2.549, 10536.198, 411.376, 52828.115 24/12/17,09:40:43,05,07,1, 11.9,1,1, -2.549, 10536.230, 411.460, 52828.142 24/12/17,09:40:43,06,07,1, 11.9,1,1, -2.549, 10536.237, 411.412, 52828.096 24/12/17,09:40:43,07,07,1, 11.9,1,1, -2.549, 10536.267, 411.457, 52828.043 24/12/17,09:40:43,08,07,1, 11.9,1,1, -2.549, 10536.296, 411.494, 52828.102 24/12/17,09:40:43,09,07,1, 11.9,1,1, -2.549, 10536.302, 411.453, 52828.035 24/12/17,09:40:43,10,07,1, 11.9,1,1, -2.549, 10536.331, 411.523, 52828.034 24/12/17,09:40:43,11,07,1, 11.9,1,1, -2.549, 10536.369, 411.489, 52828.046 24/12/17,09:40:43,12,07,1, 11.9,1,1, -2.549, 10536.351, 411.520, 52827.992 24/12/17,09:40:43,13,07,1, 11.9,1,1, -2.549, 10536.404, 411.565, 52828.076 24/12/17,09:40:43,14,07,1, 11.9,1,1, -2.549, 10536.394, 411.513, 52827.970 24/12/17,09:40:43,15,07,1, 11.9,1,1, -2.549, 10536.427, 411.602, 52828.026 24/12/17,09:40:43,16,07,1, 11.9,1,1, -2.549, 10536.470, 411.594, 52828.081 24/12/17,09:40:43,17,07,1, 11.9,1,1, -2.549, 10536.459, 411.585, 52828.035 24/12/17,09:40:43,18,07,1, 11.9,1,1, -2.549, 10536.488, 411.639, 52828.056 24/12/17,09:40:43,19,07,1, 11.9,1,1, -2.549, 10536.491, 411.619, 52828.072 24/12/17,09:40:44,00,07,1, 11.9,1,1, -2.549, 10536.489, 411.619, 52828.072 24/12/17,09:40:44,01,07,1, 11.9,1,1, -2.549, 10536.558, 411.684, 52828.033 24/12/17,09:40:44,02,07,1, 11.9,1,1, -2.549, 10536.560, 411.653, 52827.971 24/12/17,09:40:44,03,07,1, 11.9,1,1, -2.549, 10536.603, 411.730, 52828.023 24/12/17,09:40:44,04,07,1, 11.9,1,1, -2.549, 10536.602, 411.678, 52828.054 24/12/17,09:40:44,05,07,1, 11.9,1,1, -2.549, 10536.615, 411.707, 52828.035 24/12/17,09:40:44,06,07,1, 11.9,1,1, -2.549, 10536.653, 411.758, 52828.042 24/12/17,09:40:44,07,07,1, 11.9,1,1, -2.549, 10536.656, 411.716, 52827.973 24/12/17,09:40:44,08,07,1, 11.9,1,1, -2.549, 10536.677, 411.800, 52828.038 24/12/17,09:40:44,09,07,1, 11.9,1,1, -2.549, 10536.729, 411.784, 52828.021 24/12/17,09:40:44,10,07,1, 11.9,1,1, -2.549, 10536.698, 411.801, 52828.017 24/12/17,09:40:44,11,07,1, 11.9,1,1, -2.549, 10536.730, 411.855, 52828.022 24/12/17,09:40:44,12,07,1, 11.9,1,1, -2.549, 10536.749, 411.847, 52827.965 24/12/17,09:40:44,13,07,1, 11.9,1,1, -2.549, 10536.769, 411.878, 52828.021 24/12/17,09:40:44,14,07,1, 11.9,1,1, -2.549, 10536.818, 411.898, 52827.996 24/12/17,09:40:44,15,07,1, 11.9,1,1, -2.549, 10536.796, 411.874, 52827.956 24/12/17,09:40:44,16,07,1, 11.9,1,1, -2.549, 10536.835, 411.936, 52827.990 24/12/17,09:40:44,17,07,1, 11.9,1,1, -2.549, 10536.865, 411.923, 52827.897 24/12/17,09:40:44,18,07,1, 11.9,1,1, -2.549, 10536.860, 411.957, 52827.947 24/12/17,09:40:44,19,07,1, 11.9,1,1, -2.549, 10536.906, 412.013, 52827.981 24/12/17,09:40:45,00,08,1, 11.9,1,1, -2.549, 10536.898, 412.013, 52827.981 24/12/17,09:40:45,01,08,1, 11.9,1,1, -2.549, 10536.939, 412.027, 52827.958 24/12/17,09:40:45,02,08,1, 11.9,1,1, -2.549, 10536.976, 412.026, 52827.977 24/12/17,09:40:45,03,08,1, 11.9,1,1, -2.549, 10536.966, 412.027, 52827.902 24/12/17,09:40:45,04,08,1, 11.9,1,1, -2.549, 10537.027, 412.100, 52827.947 24/12/17,09:40:45,05,08,1, 11.9,1,1, -2.549, 10537.035, 412.062, 52827.942 24/12/17,09:40:45,06,08,1, 11.9,1,1, -2.549, 10537.034, 412.130, 52828.058 24/12/17,09:40:45,07,08,1, 11.9,1,1, -2.549, 10537.082, 412.137, 52828.006 24/12/17,09:40:45,08,08,1, 11.9,1,1, -2.549, 10537.099, 412.155, 52827.976 24/12/17,09:40:45,09,08,1, 11.9,1,1, -2.549, 10537.110, 412.221, 52827.962 24/12/17,09:40:45,10,08,1, 11.9,1,1, -2.549, 10537.109, 412.182, 52827.951 24/12/17,09:40:45,11,08,1, 11.9,1,1, -2.549, 10537.152, 412.217, 52827.892 24/12/17,09:40:45,12,08,1, 11.9,1,1, -2.549, 10537.165, 412.278, 52828.009 24/12/17,09:40:45,13,08,1, 11.9,1,1, -2.549, 10537.178, 412.236, 52827.996 24/12/17,09:40:45,14,08,1, 11.9,1,1, -2.549, 10537.184, 412.319, 52827.991 24/12/17,09:40:45,15,08,1, 11.9,1,1, -2.549, 10537.217, 412.293, 52828.002 24/12/17,09:40:45,16,08,1, 11.9,1,1, -2.549, 10537.227, 412.307, 52827.946 24/12/17,09:40:45,17,08,1, 11.9,1,1, -2.549, 10537.258, 412.390, 52827.987 24/12/17,09:40:45,18,08,1, 11.9,1,1, -2.549, 10537.260, 412.337, 52827.935 24/12/17,09:40:45,19,08,1, 11.9,1,1, -2.549, 10537.267, 412.385, 52828.001 24/12/17,09:40:46,00,06,1, 11.9,1,1, -2.549, 10537.266, 412.385, 52828.001 24/12/17,09:40:46,01,06,1, 11.9,1,1, -2.549, 10537.311, 412.418, 52827.893 24/12/17,09:40:46,02,06,1, 11.9,1,1, -2.549, 10537.353, 412.471, 52827.938 24/12/17,09:40:46,03,06,1, 11.9,1,1, -2.549, 10537.338, 412.453, 52827.925 24/12/17,09:40:46,04,06,1, 11.9,1,1, -2.549, 10537.374, 412.473, 52827.985 24/12/17,09:40:46,05,06,1, 11.9,1,1, -2.549, 10537.412, 412.546, 52827.984 24/12/17,09:40:46,06,06,1, 11.9,1,1, -2.549, 10537.378, 412.513, 52827.957 24/12/17,09:40:46,07,06,1, 11.9,1,1, -2.549, 10537.434, 412.589, 52827.950 24/12/17,09:40:46,08,06,1, 11.9,1,1, -2.549, 10537.487, 412.591, 52827.919 24/12/17,09:40:46,09,06,1, 11.9,1,1, -2.549, 10537.461, 412.600, 52827.905 24/12/17,09:40:46,10,06,1, 11.9,1,1, -2.549, 10537.506, 412.638, 52827.910 24/12/17,09:40:46,11,06,1, 11.9,1,1, -2.549, 10537.510, 412.596, 52827.936 24/12/17,09:40:46,12,06,1, 11.9,1,1, -2.549, 10537.526, 412.667, 52827.867 24/12/17,09:40:46,13,06,1, 11.9,1,1, -2.549, 10537.598, 412.698, 52827.961 24/12/17,09:40:46,14,06,1, 11.9,1,1, -2.549, 10537.560, 412.690, 52827.996 24/12/17,09:40:46,15,06,1, 11.9,1,1, -2.549, 10537.604, 412.774, 52827.966 24/12/17,09:40:46,16,06,1, 11.9,1,1, -2.549, 10537.624, 412.759, 52828.014 24/12/17,09:40:46,17,06,1, 11.9,1,1, -2.549, 10537.612, 412.780, 52827.970 24/12/17,09:40:46,18,06,1, 11.9,1,1, -2.549, 10537.651, 412.812, 52827.990 24/12/17,09:40:46,19,06,1, 11.9,1,1, -2.549, 10537.647, 412.777, 52827.938 24/12/17,09:40:47,00,06,1, 11.9,1,1, -2.546, 10537.641, 412.777, 52827.938 24/12/17,09:40:47,01,06,1, 11.9,1,1, -2.546, 10537.714, 412.859, 52827.977 24/12/17,09:40:47,02,06,1, 11.9,1,1, -2.546, 10537.722, 412.850, 52827.927 24/12/17,09:40:47,03,06,1, 11.9,1,1, -2.546, 10537.757, 412.920, 52827.989 24/12/17,09:40:47,04,06,1, 11.9,1,1, -2.546, 10537.766, 412.912, 52827.919 24/12/17,09:40:47,05,06,1, 11.9,1,1, -2.546, 10537.758, 412.988, 52827.948 24/12/17,09:40:47,06,06,1, 11.9,1,1, -2.546, 10537.795, 412.987, 52827.994 24/12/17,09:40:47,07,06,1, 11.9,1,1, -2.546, 10537.768, 412.967, 52827.910 24/12/17,09:40:47,08,06,1, 11.9,1,1, -2.546, 10537.815, 413.053, 52827.998 24/12/17,09:40:47,09,06,1, 11.9,1,1, -2.546, 10537.818, 413.028, 52827.882 24/12/17,09:40:47,10,06,1, 11.9,1,1, -2.546, 10537.861, 413.076, 52827.952 24/12/17,09:40:47,11,06,1, 11.9,1,1, -2.546, 10537.863, 413.100, 52827.912 24/12/17,09:40:47,12,06,1, 11.9,1,1, -2.546, 10537.877, 413.091, 52827.887 24/12/17,09:40:47,13,06,1, 11.9,1,1, -2.546, 10537.936, 413.197, 52827.865 24/12/17,09:40:47,14,06,1, 11.9,1,1, -2.546, 10537.929, 413.139, 52827.990 24/12/17,09:40:47,15,06,1, 11.9,1,1, -2.546, 10537.903, 413.174, 52827.927 24/12/17,09:40:47,16,06,1, 11.9,1,1, -2.546, 10537.949, 413.232, 52828.033 24/12/17,09:40:47,17,06,1, 11.9,1,1, -2.546, 10537.971, 413.180, 52827.962 24/12/17,09:40:47,18,06,1, 11.9,1,1, -2.546, 10537.984, 413.269, 52828.002 24/12/17,09:40:47,19,06,1, 11.9,1,1, -2.546, 10538.004, 413.280, 52827.924 24/12/17,09:40:48,00,07,1, 11.9,1,1, -2.551, 10538.000, 413.280, 52827.924 24/12/17,09:40:48,01,07,1, 11.9,1,1, -2.551, 10538.047, 413.335, 52827.967 24/12/17,09:40:48,02,07,1, 11.9,1,1, -2.551, 10538.049, 413.313, 52827.880 24/12/17,09:40:48,03,07,1, 11.9,1,1, -2.551, 10538.063, 413.380, 52827.955 24/12/17,09:40:48,04,07,1, 11.9,1,1, -2.551, 10538.078, 413.407, 52827.936 24/12/17,09:40:48,05,07,1, 11.9,1,1, -2.551, 10538.078, 413.381, 52827.880 24/12/17,09:40:48,06,07,1, 11.9,1,1, -2.551, 10538.121, 413.472, 52827.972 24/12/17,09:40:48,07,07,1, 11.9,1,1, -2.551, 10538.106, 413.430, 52827.961 24/12/17,09:40:48,08,07,1, 11.9,1,1, -2.551, 10538.117, 413.489, 52828.005 24/12/17,09:40:48,09,07,1, 11.9,1,1, -2.551, 10538.157, 413.516, 52828.033 24/12/17,09:40:48,10,07,1, 11.9,1,1, -2.551, 10538.150, 413.497, 52827.953 24/12/17,09:40:48,11,07,1, 11.9,1,1, -2.551, 10538.170, 413.575, 52827.978 24/12/17,09:40:48,12,07,1, 11.9,1,1, -2.551, 10538.187, 413.589, 52828.014 24/12/17,09:40:48,13,07,1, 11.9,1,1, -2.551, 10538.192, 413.588, 52827.987 24/12/17,09:40:48,14,07,1, 11.9,1,1, -2.551, 10538.227, 413.640, 52828.004 24/12/17,09:40:48,15,07,1, 11.9,1,1, -2.551, 10538.223, 413.621, 52828.006 24/12/17,09:40:48,16,07,1, 11.9,1,1, -2.551, 10538.245, 413.689, 52827.978 24/12/17,09:40:48,17,07,1, 11.9,1,1, -2.551, 10538.257, 413.708, 52828.028 24/12/17,09:40:48,18,07,1, 11.9,1,1, -2.551, 10538.249, 413.686, 52827.957 24/12/17,09:40:48,19,07,1, 11.9,1,1, -2.551, 10538.287, 413.790, 52828.052 24/12/17,09:40:49,00,08,1, 11.9,1,1, -2.548, 10538.284, 413.790, 52828.052 24/12/17,09:40:49,01,08,1, 11.9,1,1, -2.548, 10538.322, 413.786, 52827.965 24/12/17,09:40:49,02,08,1, 11.9,1,1, -2.548, 10538.337, 413.844, 52827.997 24/12/17,09:40:49,03,08,1, 11.9,1,1, -2.548, 10538.352, 413.824, 52827.975 24/12/17,09:40:49,04,08,1, 11.9,1,1, -2.548, 10538.325, 413.927, 52828.032 24/12/17,09:40:49,05,08,1, 11.9,1,1, -2.548, 10538.368, 413.878, 52827.953 24/12/17,09:40:49,06,08,1, 11.9,1,1, -2.548, 10538.363, 413.915, 52827.912 24/12/17,09:40:49,07,08,1, 11.9,1,1, -2.548, 10538.415, 413.956, 52827.956 24/12/17,09:40:49,08,08,1, 11.9,1,1, -2.548, 10538.399, 413.944, 52827.928 24/12/17,09:40:49,09,08,1, 11.9,1,1, -2.548, 10538.438, 414.019, 52827.990 24/12/17,09:40:49,10,08,1, 11.9,1,1, -2.548, 10538.444, 414.047, 52828.055 24/12/17,09:40:49,11,08,1, 11.9,1,1, -2.548, 10538.418, 414.018, 52827.997 24/12/17,09:40:49,12,08,1, 11.9,1,1, -2.548, 10538.431, 414.099, 52828.018 24/12/17,09:40:49,13,08,1, 11.9,1,1, -2.548, 10538.465, 414.094, 52827.946 24/12/17,09:40:49,14,08,1, 11.9,1,1, -2.548, 10538.462, 414.140, 52827.959 24/12/17,09:40:49,15,08,1, 11.9,1,1, -2.548, 10538.496, 414.183, 52828.033 24/12/17,09:40:49,16,08,1, 11.9,1,1, -2.548, 10538.507, 414.163, 52827.967 24/12/17,09:40:49,17,08,1, 11.9,1,1, -2.548, 10538.524, 414.246, 52827.979 24/12/17,09:40:49,18,08,1, 11.9,1,1, -2.548, 10538.520, 414.206, 52828.020 24/12/17,09:40:49,19,08,1, 11.9,1,1, -2.548, 10538.526, 414.226, 52828.003 24/12/17,09:40:50,00,07,1, 11.9,1,1, -2.547, 10538.526, 414.226, 52828.003 24/12/17,09:40:50,01,07,1, 11.9,1,1, -2.547, 10538.572, 414.272, 52827.950 24/12/17,09:40:50,02,07,1, 11.9,1,1, -2.547, 10538.567, 414.361, 52828.061 24/12/17,09:40:50,03,07,1, 11.9,1,1, -2.547, 10538.573, 414.321, 52827.957 24/12/17,09:40:50,04,07,1, 11.9,1,1, -2.547, 10538.584, 414.372, 52827.925 24/12/17,09:40:50,05,07,1, 11.9,1,1, -2.547, 10538.604, 414.426, 52828.065 24/12/17,09:40:50,06,07,1, 11.9,1,1, -2.547, 10538.609, 414.404, 52828.003 24/12/17,09:40:50,07,07,1, 11.9,1,1, -2.547, 10538.636, 414.480, 52827.983 24/12/17,09:40:50,08,07,1, 11.9,1,1, -2.547, 10538.655, 414.486, 52828.033 24/12/17,09:40:50,09,07,1, 11.9,1,1, -2.547, 10538.666, 414.498, 52827.971 24/12/17,09:40:50,10,07,1, 11.9,1,1, -2.547, 10538.686, 414.562, 52828.038 24/12/17,09:40:50,11,07,1, 11.9,1,1, -2.547, 10538.703, 414.505, 52827.969 24/12/17,09:40:50,12,07,1, 11.9,1,1, -2.547, 10538.698, 414.620, 52828.058 24/12/17,09:40:50,13,07,1, 11.9,1,1, -2.547, 10538.707, 414.618, 52828.043 24/12/17,09:40:50,14,07,1, 11.9,1,1, -2.547, 10538.703, 414.589, 52828.033 24/12/17,09:40:50,15,07,1, 11.9,1,1, -2.547, 10538.724, 414.668, 52828.027 24/12/17,09:40:50,16,07,1, 11.9,1,1, -2.547, 10538.765, 414.644, 52828.041 24/12/17,09:40:50,17,07,1, 11.9,1,1, -2.547, 10538.737, 414.720, 52828.069 24/12/17,09:40:50,18,07,1, 11.9,1,1, -2.547, 10538.793, 414.771, 52828.057 24/12/17,09:40:50,19,07,1, 11.9,1,1, -2.547, 10538.773, 414.732, 52828.030 24/12/17,09:40:51,00,07,1, 12.0,1,1, -2.549, 10538.768, 414.732, 52828.030 24/12/17,09:40:51,01,07,1, 12.0,1,1, -2.549, 10538.807, 414.803, 52828.004 24/12/17,09:40:51,02,07,1, 12.0,1,1, -2.549, 10538.790, 414.824, 52827.969 24/12/17,09:40:51,03,07,1, 12.0,1,1, -2.549, 10538.846, 414.894, 52828.015 24/12/17,09:40:51,04,07,1, 12.0,1,1, -2.549, 10538.859, 414.841, 52828.014 24/12/17,09:40:51,05,07,1, 12.0,1,1, -2.549, 10538.849, 414.960, 52828.073 24/12/17,09:40:51,06,07,1, 12.0,1,1, -2.549, 10538.880, 414.954, 52828.069 24/12/17,09:40:51,07,07,1, 12.0,1,1, -2.549, 10538.873, 414.951, 52828.119 24/12/17,09:40:51,08,07,1, 12.0,1,1, -2.549, 10538.909, 415.046, 52828.176 24/12/17,09:40:51,09,07,1, 12.0,1,1, -2.549, 10538.921, 415.013, 52828.059 24/12/17,09:40:51,10,07,1, 12.0,1,1, -2.549, 10538.917, 415.082, 52828.068 24/12/17,09:40:51,11,07,1, 12.0,1,1, -2.549, 10538.946, 415.117, 52828.102 24/12/17,09:40:51,12,07,1, 12.0,1,1, -2.549, 10538.947, 415.070, 52828.014 24/12/17,09:40:51,13,07,1, 12.0,1,1, -2.549, 10538.966, 415.186, 52828.101 24/12/17,09:40:51,14,07,1, 12.0,1,1, -2.549, 10538.977, 415.128, 52828.004 24/12/17,09:40:51,15,07,1, 12.0,1,1, -2.549, 10538.965, 415.179, 52828.094 24/12/17,09:40:51,16,07,1, 12.0,1,1, -2.549, 10538.995, 415.256, 52828.185 24/12/17,09:40:51,17,07,1, 12.0,1,1, -2.549, 10538.985, 415.201, 52828.020 24/12/17,09:40:51,18,07,1, 12.0,1,1, -2.549, 10538.983, 415.282, 52828.065 24/12/17,09:40:51,19,07,1, 12.0,1,1, -2.549, 10539.001, 415.294, 52828.059 24/12/17,09:40:52,00,07,1, 11.9,1,1, -2.554, 10538.993, 415.294, 52828.059 24/12/17,09:40:52,01,07,1, 11.9,1,1, -2.554, 10539.033, 415.355, 52828.110 24/12/17,09:40:52,02,07,1, 11.9,1,1, -2.554, 10539.021, 415.341, 52828.065 24/12/17,09:40:52,03,07,1, 11.9,1,1, -2.554, 10539.014, 415.427, 52828.068 24/12/17,09:40:52,04,07,1, 11.9,1,1, -2.554, 10539.064, 415.421, 52828.105 24/12/17,09:40:52,05,07,1, 11.9,1,1, -2.554, 10539.061, 415.430, 52828.064 24/12/17,09:40:52,06,07,1, 11.9,1,1, -2.554, 10539.111, 415.508, 52828.101 24/12/17,09:40:52,07,07,1, 11.9,1,1, -2.554, 10539.097, 415.483, 52828.049 24/12/17,09:40:52,08,07,1, 11.9,1,1, -2.554, 10539.102, 415.516, 52828.091 24/12/17,09:40:52,09,07,1, 11.9,1,1, -2.554, 10539.099, 415.538, 52828.073 24/12/17,09:40:52,10,07,1, 11.9,1,1, -2.554, 10539.113, 415.522, 52828.136 24/12/17,09:40:52,11,07,1, 11.9,1,1, -2.554, 10539.120, 415.616, 52828.080 24/12/17,09:40:52,12,07,1, 11.9,1,1, -2.554, 10539.130, 415.577, 52828.105 24/12/17,09:40:52,13,07,1, 11.9,1,1, -2.554, 10539.112, 415.629, 52828.126 24/12/17,09:40:52,14,07,1, 11.9,1,1, -2.554, 10539.163, 415.691, 52828.128 24/12/17,09:40:52,15,07,1, 11.9,1,1, -2.554, 10539.166, 415.630, 52828.086 24/12/17,09:40:52,16,07,1, 11.9,1,1, -2.554, 10539.145, 415.726, 52828.137 24/12/17,09:40:52,17,07,1, 11.9,1,1, -2.554, 10539.194, 415.711, 52828.075 24/12/17,09:40:52,18,07,1, 11.9,1,1, -2.554, 10539.172, 415.741, 52828.141 24/12/17,09:40:52,19,07,1, 11.9,1,1, -2.554, 10539.211, 415.807, 52828.135 24/12/17,09:40:53,00,06,1, 11.9,1,1, -2.549, 10539.210, 415.807, 52828.135 24/12/17,09:40:53,01,06,1, 11.9,1,1, -2.549, 10539.228, 415.852, 52828.178 24/12/17,09:40:53,02,06,1, 11.9,1,1, -2.549, 10539.248, 415.841, 52828.123 24/12/17,09:40:53,03,06,1, 11.9,1,1, -2.549, 10539.234, 415.849, 52828.124 24/12/17,09:40:53,04,06,1, 11.9,1,1, -2.549, 10539.253, 415.925, 52828.071 24/12/17,09:40:53,05,06,1, 11.9,1,1, -2.549, 10539.234, 415.867, 52828.078 24/12/17,09:40:53,06,06,1, 11.9,1,1, -2.549, 10539.267, 415.981, 52828.100 24/12/17,09:40:53,07,06,1, 11.9,1,1, -2.549, 10539.274, 415.970, 52828.131 24/12/17,09:40:53,08,06,1, 11.9,1,1, -2.549, 10539.262, 415.978, 52828.070 24/12/17,09:40:53,09,06,1, 11.9,1,1, -2.549, 10539.283, 416.040, 52828.119 24/12/17,09:40:53,10,06,1, 11.9,1,1, -2.549, 10539.311, 416.010, 52828.140 24/12/17,09:40:53,11,06,1, 11.9,1,1, -2.549, 10539.305, 416.066, 52828.123 24/12/17,09:40:53,12,06,1, 11.9,1,1, -2.549, 10539.305, 416.095, 52828.141 24/12/17,09:40:53,13,06,1, 11.9,1,1, -2.549, 10539.315, 416.086, 52828.100 24/12/17,09:40:53,14,06,1, 11.9,1,1, -2.549, 10539.341, 416.158, 52828.139 24/12/17,09:40:53,15,06,1, 11.9,1,1, -2.549, 10539.335, 416.151, 52828.132 24/12/17,09:40:53,16,06,1, 11.9,1,1, -2.549, 10539.347, 416.154, 52828.067 24/12/17,09:40:53,17,06,1, 11.9,1,1, -2.549, 10539.379, 416.225, 52828.148 24/12/17,09:40:53,18,06,1, 11.9,1,1, -2.549, 10539.364, 416.206, 52828.113 24/12/17,09:40:53,19,06,1, 11.9,1,1, -2.549, 10539.384, 416.273, 52828.173 24/12/17,09:40:54,00,07,1, 11.9,1,1, -2.546, 10539.377, 416.273, 52828.173 24/12/17,09:40:54,01,07,1, 11.9,1,1, -2.546, 10539.371, 416.275, 52828.096 24/12/17,09:40:54,02,07,1, 11.9,1,1, -2.546, 10539.378, 416.368, 52828.146 24/12/17,09:40:54,03,07,1, 11.9,1,1, -2.546, 10539.405, 416.345, 52828.131 24/12/17,09:40:54,04,07,1, 11.9,1,1, -2.546, 10539.411, 416.376, 52828.193 24/12/17,09:40:54,05,07,1, 11.9,1,1, -2.546, 10539.416, 416.430, 52828.210 24/12/17,09:40:54,06,07,1, 11.9,1,1, -2.546, 10539.422, 416.401, 52828.183 24/12/17,09:40:54,07,07,1, 11.9,1,1, -2.546, 10539.430, 416.479, 52828.207 24/12/17,09:40:54,08,07,1, 11.9,1,1, -2.546, 10539.453, 416.450, 52828.135 24/12/17,09:40:54,09,07,1, 11.9,1,1, -2.546, 10539.452, 416.477, 52828.088 24/12/17,09:40:54,10,07,1, 11.9,1,1, -2.546, 10539.453, 416.557, 52828.165 24/12/17,09:40:54,11,07,1, 11.9,1,1, -2.546, 10539.461, 416.521, 52828.093 24/12/17,09:40:54,12,07,1, 11.9,1,1, -2.546, 10539.461, 416.612, 52828.104 24/12/17,09:40:54,13,07,1, 11.9,1,1, -2.546, 10539.475, 416.610, 52828.112 24/12/17,09:40:54,14,07,1, 11.9,1,1, -2.546, 10539.461, 416.632, 52828.097 24/12/17,09:40:54,15,07,1, 11.9,1,1, -2.546, 10539.468, 416.683, 52828.122 24/12/17,09:40:54,16,07,1, 11.9,1,1, -2.546, 10539.463, 416.670, 52828.145 24/12/17,09:40:54,17,07,1, 11.9,1,1, -2.546, 10539.485, 416.726, 52828.180 24/12/17,09:40:54,18,07,1, 11.9,1,1, -2.546, 10539.504, 416.754, 52828.234 24/12/17,09:40:54,19,07,1, 11.9,1,1, -2.546, 10539.469, 416.735, 52828.102 24/12/17,09:40:55,00,07,1, 12.0,1,1, -2.543, 10539.469, 416.735, 52828.102 24/12/17,09:40:55,01,07,1, 12.0,1,1, -2.543, 10539.503, 416.784, 52828.184 24/12/17,09:40:55,02,07,1, 12.0,1,1, -2.543, 10539.497, 416.840, 52828.164 24/12/17,09:40:55,03,07,1, 12.0,1,1, -2.543, 10539.533, 416.877, 52828.139 24/12/17,09:40:55,04,07,1, 12.0,1,1, -2.543, 10539.520, 416.854, 52828.133 24/12/17,09:40:55,05,07,1, 12.0,1,1, -2.543, 10539.529, 416.947, 52828.165 24/12/17,09:40:55,06,07,1, 12.0,1,1, -2.543, 10539.545, 416.947, 52828.143 24/12/17,09:40:55,07,07,1, 12.0,1,1, -2.543, 10539.530, 416.945, 52828.153 24/12/17,09:40:55,08,07,1, 12.0,1,1, -2.543, 10539.550, 417.023, 52828.246 24/12/17,09:40:55,09,07,1, 12.0,1,1, -2.543, 10539.540, 416.995, 52828.192 24/12/17,09:40:55,10,07,1, 12.0,1,1, -2.543, 10539.546, 417.056, 52828.214 24/12/17,09:40:55,11,07,1, 12.0,1,1, -2.543, 10539.572, 417.110, 52828.214 24/12/17,09:40:55,12,07,1, 12.0,1,1, -2.543, 10539.572, 417.061, 52828.139 24/12/17,09:40:55,13,07,1, 12.0,1,1, -2.543, 10539.588, 417.147, 52828.234 24/12/17,09:40:55,14,07,1, 12.0,1,1, -2.543, 10539.582, 417.149, 52828.227 24/12/17,09:40:55,15,07,1, 12.0,1,1, -2.543, 10539.577, 417.196, 52828.200 24/12/17,09:40:55,16,07,1, 12.0,1,1, -2.543, 10539.611, 417.251, 52828.207 24/12/17,09:40:55,17,07,1, 12.0,1,1, -2.543, 10539.604, 417.200, 52828.142 24/12/17,09:40:55,18,07,1, 12.0,1,1, -2.543, 10539.631, 417.301, 52828.245 24/12/17,09:40:55,19,07,1, 12.0,1,1, -2.543, 10539.637, 417.298, 52828.167 24/12/17,09:40:56,00,07,1, 11.9,1,1, -2.545, 10539.635, 417.298, 52828.167 24/12/17,09:40:56,01,07,1, 11.9,1,1, -2.545, 10539.641, 417.367, 52828.181 24/12/17,09:40:56,02,07,1, 11.9,1,1, -2.545, 10539.656, 417.337, 52828.164 24/12/17,09:40:56,03,07,1, 11.9,1,1, -2.545, 10539.641, 417.408, 52828.166 24/12/17,09:40:56,04,07,1, 11.9,1,1, -2.545, 10539.671, 417.411, 52828.196 24/12/17,09:40:56,05,07,1, 11.9,1,1, -2.545, 10539.663, 417.430, 52828.165 24/12/17,09:40:56,06,07,1, 11.9,1,1, -2.545, 10539.685, 417.489, 52828.210 24/12/17,09:40:56,07,07,1, 11.9,1,1, -2.545, 10539.681, 417.473, 52828.131 24/12/17,09:40:56,08,07,1, 11.9,1,1, -2.545, 10539.695, 417.518, 52828.221 24/12/17,09:40:56,09,07,1, 11.9,1,1, -2.545, 10539.706, 417.587, 52828.218 24/12/17,09:40:56,10,07,1, 11.9,1,1, -2.545, 10539.709, 417.558, 52828.174 24/12/17,09:40:56,11,07,1, 11.9,1,1, -2.545, 10539.746, 417.628, 52828.186 24/12/17,09:40:56,12,07,1, 11.9,1,1, -2.545, 10539.711, 417.619, 52828.192 24/12/17,09:40:56,13,07,1, 11.9,1,1, -2.545, 10539.722, 417.633, 52828.208 24/12/17,09:40:56,14,07,1, 11.9,1,1, -2.545, 10539.743, 417.691, 52828.203 24/12/17,09:40:56,15,07,1, 11.9,1,1, -2.545, 10539.734, 417.665, 52828.202 24/12/17,09:40:56,16,07,1, 11.9,1,1, -2.545, 10539.735, 417.727, 52828.186 24/12/17,09:40:56,17,07,1, 11.9,1,1, -2.545, 10539.770, 417.767, 52828.302 24/12/17,09:40:56,18,07,1, 11.9,1,1, -2.545, 10539.738, 417.740, 52828.211 24/12/17,09:40:56,19,07,1, 11.9,1,1, -2.545, 10539.765, 417.825, 52828.195 24/12/17,09:40:57,00,07,1, 11.9,1,1, -2.550, 10539.761, 417.825, 52828.195 24/12/17,09:40:57,01,07,1, 11.9,1,1, -2.550, 10539.760, 417.845, 52828.152 24/12/17,09:40:57,02,07,1, 11.9,1,1, -2.550, 10539.804, 417.861, 52828.260 24/12/17,09:40:57,03,07,1, 11.9,1,1, -2.550, 10539.799, 417.901, 52828.310 24/12/17,09:40:57,04,07,1, 11.9,1,1, -2.550, 10539.816, 417.937, 52828.261 24/12/17,09:40:57,05,07,1, 11.9,1,1, -2.550, 10539.794, 417.947, 52828.295 24/12/17,09:40:57,06,07,1, 11.9,1,1, -2.550, 10539.806, 417.976, 52828.345 24/12/17,09:40:57,07,07,1, 11.9,1,1, -2.550, 10539.813, 418.013, 52828.320 24/12/17,09:40:57,08,07,1, 11.9,1,1, -2.550, 10539.798, 418.044, 52828.308 24/12/17,09:40:57,09,07,1, 11.9,1,1, -2.550, 10539.825, 418.060, 52828.237 24/12/17,09:40:57,10,07,1, 11.9,1,1, -2.550, 10539.844, 418.071, 52828.275 24/12/17,09:40:57,11,07,1, 11.9,1,1, -2.550, 10539.805, 418.113, 52828.257 24/12/17,09:40:57,12,07,1, 11.9,1,1, -2.550, 10539.841, 418.120, 52828.292 24/12/17,09:40:57,13,07,1, 11.9,1,1, -2.550, 10539.822, 418.157, 52828.282 24/12/17,09:40:57,14,07,1, 11.9,1,1, -2.550, 10539.848, 418.188, 52828.277 24/12/17,09:40:57,15,07,1, 11.9,1,1, -2.550, 10539.853, 418.218, 52828.285 24/12/17,09:40:57,16,07,1, 11.9,1,1, -2.550, 10539.871, 418.232, 52828.318 24/12/17,09:40:57,17,07,1, 11.9,1,1, -2.550, 10539.852, 418.253, 52828.385 24/12/17,09:40:57,18,07,1, 11.9,1,1, -2.550, 10539.851, 418.249, 52828.300 24/12/17,09:40:57,19,07,1, 11.9,1,1, -2.550, 10539.879, 418.276, 52828.262 24/12/17,09:40:58,00,08,1, 11.8,1,1, -2.548, 10539.877, 418.276, 52828.262 24/12/17,09:40:58,01,08,1, 11.8,1,1, -2.548, 10539.870, 418.348, 52828.303 24/12/17,09:40:58,02,08,1, 11.8,1,1, -2.548, 10539.888, 418.386, 52828.330 24/12/17,09:40:58,03,08,1, 11.8,1,1, -2.548, 10539.896, 418.393, 52828.317 24/12/17,09:40:58,04,08,1, 11.8,1,1, -2.548, 10539.880, 418.419, 52828.308 24/12/17,09:40:58,05,08,1, 11.8,1,1, -2.548, 10539.915, 418.451, 52828.306 24/12/17,09:40:58,06,08,1, 11.8,1,1, -2.548, 10539.933, 418.480, 52828.258 24/12/17,09:40:58,07,08,1, 11.8,1,1, -2.548, 10539.885, 418.499, 52828.278 24/12/17,09:40:58,08,08,1, 11.8,1,1, -2.548, 10539.909, 418.524, 52828.282 24/12/17,09:40:58,09,08,1, 11.8,1,1, -2.548, 10539.906, 418.545, 52828.321 24/12/17,09:40:58,10,08,1, 11.8,1,1, -2.548, 10539.909, 418.551, 52828.328 24/12/17,09:40:58,11,08,1, 11.8,1,1, -2.548, 10539.925, 418.580, 52828.325 24/12/17,09:40:58,12,08,1, 11.8,1,1, -2.548, 10539.922, 418.598, 52828.328 24/12/17,09:40:58,13,08,1, 11.8,1,1, -2.548, 10539.921, 418.638, 52828.325 24/12/17,09:40:58,14,08,1, 11.8,1,1, -2.548, 10539.928, 418.626, 52828.330 24/12/17,09:40:58,15,08,1, 11.8,1,1, -2.548, 10539.949, 418.676, 52828.342 24/12/17,09:40:58,16,08,1, 11.8,1,1, -2.548, 10539.928, 418.691, 52828.291 24/12/17,09:40:58,17,08,1, 11.8,1,1, -2.548, 10539.937, 418.736, 52828.287 24/12/17,09:40:58,18,08,1, 11.8,1,1, -2.548, 10539.937, 418.727, 52828.315 24/12/17,09:40:58,19,08,1, 11.8,1,1, -2.548, 10539.923, 418.743, 52828.346 24/12/17,09:40:59,00,06,1, 11.9,1,1, -2.551, 10539.919, 418.743, 52828.346 24/12/17,09:40:59,01,06,1, 11.9,1,1, -2.551, 10539.958, 418.818, 52828.300 24/12/17,09:40:59,02,06,1, 11.9,1,1, -2.551, 10539.933, 418.861, 52828.401 24/12/17,09:40:59,03,06,1, 11.9,1,1, -2.551, 10539.969, 418.871, 52828.351 24/12/17,09:40:59,04,06,1, 11.9,1,1, -2.551, 10539.949, 418.902, 52828.340 24/12/17,09:40:59,05,06,1, 11.9,1,1, -2.551, 10539.945, 418.927, 52828.354 24/12/17,09:40:59,06,06,1, 11.9,1,1, -2.551, 10539.967, 418.940, 52828.298 24/12/17,09:40:59,07,06,1, 11.9,1,1, -2.551, 10539.934, 418.980, 52828.325 24/12/17,09:40:59,08,06,1, 11.9,1,1, -2.551, 10539.954, 418.990, 52828.286 24/12/17,09:40:59,09,06,1, 11.9,1,1, -2.551, 10539.960, 419.020, 52828.418 24/12/17,09:40:59,10,06,1, 11.9,1,1, -2.551, 10539.951, 419.055, 52828.312 24/12/17,09:40:59,11,06,1, 11.9,1,1, -2.551, 10539.963, 419.085, 52828.294 24/12/17,09:40:59,12,06,1, 11.9,1,1, -2.551, 10539.951, 419.102, 52828.353 24/12/17,09:40:59,13,06,1, 11.9,1,1, -2.551, 10539.972, 419.141, 52828.662 24/12/17,09:40:59,14,06,1, 11.9,1,1, -2.551, 10539.981, 419.143, 52828.244 24/12/17,09:40:59,15,06,1, 11.9,1,1, -2.551, 10539.940, 419.167, 52828.351 24/12/17,09:40:59,16,06,1, 11.9,1,1, -2.551, 10539.965, 419.175, 52828.319 24/12/17,09:40:59,17,06,1, 11.9,1,1, -2.551, 10539.989, 419.221, 52828.343 24/12/17,09:40:59,18,06,1, 11.9,1,1, -2.551, 10539.971, 419.222, 52828.391 24/12/17,09:40:59,19,06,1, 11.9,1,1, -2.551, 10539.964, 419.253, 52828.356 24/12/17,09:41:00,00,06,1, 12.0,1,1, -2.552, 10539.961, 419.253, 52828.356 24/12/17,09:41:00,01,06,1, 12.0,1,1, -2.552, 10539.950, 419.323, 52828.378 24/12/17,09:41:00,02,06,1, 12.0,1,1, -2.552, 10539.949, 419.325, 52828.292 24/12/17,09:41:00,03,06,1, 12.0,1,1, -2.552, 10539.969, 419.352, 52828.297 24/12/17,09:41:00,04,06,1, 12.0,1,1, -2.552, 10539.908, 419.349, 52828.306 24/12/17,09:41:00,05,06,1, 12.0,1,1, -2.552, 10539.966, 419.450, 52828.339 24/12/17,09:41:00,06,06,1, 12.0,1,1, -2.552, 10539.953, 419.417, 52828.350 24/12/17,09:41:00,07,06,1, 12.0,1,1, -2.552, 10539.961, 419.432, 52828.272 24/12/17,09:41:00,08,06,1, 12.0,1,1, -2.552, 10539.963, 419.515, 52828.345 24/12/17,09:41:00,09,06,1, 12.0,1,1, -2.552, 10539.947, 419.489, 52828.268 24/12/17,09:41:00,10,06,1, 12.0,1,1, -2.552, 10539.932, 419.543, 52828.373 24/12/17,09:41:00,11,06,1, 12.0,1,1, -2.552, 10539.955, 419.566, 52828.380 24/12/17,09:41:00,12,06,1, 12.0,1,1, -2.552, 10539.955, 419.562, 52828.307 24/12/17,09:41:00,13,06,1, 12.0,1,1, -2.552, 10539.946, 419.657, 52828.383 24/12/17,09:41:00,14,06,1, 12.0,1,1, -2.552, 10539.954, 419.614, 52828.309 24/12/17,09:41:00,15,06,1, 12.0,1,1, -2.552, 10539.947, 419.673, 52828.348 24/12/17,09:41:00,16,06,1, 12.0,1,1, -2.552, 10539.949, 419.722, 52828.362 24/12/17,09:41:00,17,06,1, 12.0,1,1, -2.552, 10539.946, 419.681, 52828.329 24/12/17,09:41:00,18,06,1, 12.0,1,1, -2.552, 10539.921, 419.751, 52828.367 24/12/17,09:41:00,19,06,1, 12.0,1,1, -2.552, 10539.926, 419.759, 52828.369 24/12/17,09:41:01,00,06,1, 11.9,1,1, -2.545, 10539.919, 419.759, 52828.369 24/12/17,09:41:01,01,06,1, 11.9,1,1, -2.545, 10539.952, 419.842, 52828.396 24/12/17,09:41:01,02,06,1, 11.9,1,1, -2.545, 10539.944, 419.797, 52828.348 24/12/17,09:41:01,03,06,1, 11.9,1,1, -2.545, 10539.960, 419.844, 52828.348 24/12/17,09:41:01,04,06,1, 11.9,1,1, -2.545, 10539.956, 419.900, 52828.366 24/12/17,09:41:01,05,06,1, 11.9,1,1, -2.545, 10539.933, 419.859, 52828.345 24/12/17,09:41:01,06,06,1, 11.9,1,1, -2.545, 10539.937, 419.945, 52828.427 24/12/17,09:41:01,07,06,1, 11.9,1,1, -2.545, 10539.929, 419.947, 52828.333 24/12/17,09:41:01,08,06,1, 11.9,1,1, -2.545, 10539.912, 419.986, 52828.348 24/12/17,09:41:01,09,06,1, 11.9,1,1, -2.545, 10539.954, 420.031, 52828.418 24/12/17,09:41:01,10,06,1, 11.9,1,1, -2.545, 10539.897, 419.985, 52828.380 24/12/17,09:41:01,11,06,1, 11.9,1,1, -2.545, 10539.921, 420.069, 52828.355 24/12/17,09:41:01,12,06,1, 11.9,1,1, -2.545, 10539.938, 420.104, 52828.393 24/12/17,09:41:01,13,06,1, 11.9,1,1, -2.545, 10539.903, 420.067, 52828.377 24/12/17,09:41:01,14,06,1, 11.9,1,1, -2.545, 10539.908, 420.150, 52828.429 24/12/17,09:41:01,15,06,1, 11.9,1,1, -2.545, 10539.904, 420.114, 52828.336 24/12/17,09:41:01,16,06,1, 11.9,1,1, -2.545, 10539.910, 420.175, 52828.387 24/12/17,09:41:01,17,06,1, 11.9,1,1, -2.545, 10539.926, 420.241, 52828.500 24/12/17,09:41:01,18,06,1, 11.9,1,1, -2.545, 10539.891, 420.212, 52828.353 24/12/17,09:41:01,19,06,1, 11.9,1,1, -2.545, 10539.894, 420.279, 52828.480 24/12/17,09:41:02,00,07,1, 11.8,1,1, -2.554, 10539.886, 420.279, 52828.480 24/12/17,09:41:02,01,07,1, 11.8,1,1, -2.554, 10539.901, 420.328, 52828.380 24/12/17,09:41:02,02,07,1, 11.8,1,1, -2.554, 10539.901, 420.370, 52828.421 24/12/17,09:41:02,03,07,1, 11.8,1,1, -2.554, 10539.884, 420.360, 52828.425 24/12/17,09:41:02,04,07,1, 11.8,1,1, -2.554, 10539.910, 420.429, 52828.477 24/12/17,09:41:02,05,07,1, 11.8,1,1, -2.554, 10539.879, 420.439, 52828.409 24/12/17,09:41:02,06,07,1, 11.8,1,1, -2.554, 10539.863, 420.401, 52828.413 24/12/17,09:41:02,07,07,1, 11.8,1,1, -2.554, 10539.874, 420.511, 52828.443 24/12/17,09:41:02,08,07,1, 11.8,1,1, -2.554, 10539.857, 420.510, 52828.437 24/12/17,09:41:02,09,07,1, 11.8,1,1, -2.554, 10539.840, 420.536, 52828.382 24/12/17,09:41:02,10,07,1, 11.8,1,1, -2.554, 10539.858, 420.567, 52828.420 24/12/17,09:41:02,11,07,1, 11.8,1,1, -2.554, 10539.851, 420.568, 52828.380 24/12/17,09:41:02,12,07,1, 11.8,1,1, -2.554, 10539.846, 420.637, 52828.422 24/12/17,09:41:02,13,07,1, 11.8,1,1, -2.554, 10539.856, 420.638, 52828.384 24/12/17,09:41:02,14,07,1, 11.8,1,1, -2.554, 10539.829, 420.657, 52828.420 24/12/17,09:41:02,15,07,1, 11.8,1,1, -2.554, 10539.834, 420.725, 52828.460 24/12/17,09:41:02,16,07,1, 11.8,1,1, -2.554, 10539.825, 420.694, 52828.411 24/12/17,09:41:02,17,07,1, 11.8,1,1, -2.554, 10539.820, 420.789, 52828.429 24/12/17,09:41:02,18,07,1, 11.8,1,1, -2.554, 10539.812, 420.792, 52828.402 24/12/17,09:41:02,19,07,1, 11.8,1,1, -2.554, 10539.819, 420.808, 52828.351 24/12/17,09:41:03,00,08,1, 11.9,1,1, -2.544, 10539.819, 420.808, 52828.351 24/12/17,09:41:03,01,08,1, 11.9,1,1, -2.544, 10539.827, 420.862, 52828.402 24/12/17,09:41:03,02,08,1, 11.9,1,1, -2.544, 10539.808, 420.885, 52828.372 24/12/17,09:41:03,03,08,1, 11.9,1,1, -2.544, 10539.804, 420.940, 52828.478 24/12/17,09:41:03,04,08,1, 11.9,1,1, -2.544, 10539.784, 420.904, 52828.411 24/12/17,09:41:03,05,08,1, 11.9,1,1, -2.544, 10539.827, 421.016, 52828.506 24/12/17,09:41:03,06,08,1, 11.9,1,1, -2.544, 10539.770, 421.001, 52828.460 24/12/17,09:41:03,07,08,1, 11.9,1,1, -2.544, 10539.778, 421.038, 52828.394 24/12/17,09:41:03,08,08,1, 11.9,1,1, -2.544, 10539.787, 421.106, 52828.497 24/12/17,09:41:03,09,08,1, 11.9,1,1, -2.544, 10539.774, 421.056, 52828.396 24/12/17,09:41:03,10,08,1, 11.9,1,1, -2.544, 10539.754, 421.140, 52828.442 24/12/17,09:41:03,11,08,1, 11.9,1,1, -2.544, 10539.797, 421.144, 52828.485 24/12/17,09:41:03,12,08,1, 11.9,1,1, -2.544, 10539.746, 421.147, 52828.473 24/12/17,09:41:03,13,08,1, 11.9,1,1, -2.544, 10539.761, 421.231, 52828.444 24/12/17,09:41:03,14,08,1, 11.9,1,1, -2.544, 10539.758, 421.199, 52828.471 24/12/17,09:41:03,15,08,1, 11.9,1,1, -2.544, 10539.732, 421.242, 52828.474 24/12/17,09:41:03,16,08,1, 11.9,1,1, -2.544, 10539.741, 421.306, 52828.563 24/12/17,09:41:03,17,08,1, 11.9,1,1, -2.544, 10539.723, 421.275, 52828.499 24/12/17,09:41:03,18,08,1, 11.9,1,1, -2.544, 10539.748, 421.359, 52828.529 24/12/17,09:41:03,19,08,1, 11.9,1,1, -2.544, 10539.719, 421.323, 52828.501 24/12/17,09:41:04,00,08,1, 12.0,1,1, -2.549, 10539.719, 421.323, 52828.501 24/12/17,09:41:04,01,08,1, 12.0,1,1, -2.549, 10539.736, 421.431, 52828.555 24/12/17,09:41:04,02,08,1, 12.0,1,1, -2.549, 10539.717, 421.387, 52828.538 24/12/17,09:41:04,03,08,1, 12.0,1,1, -2.549, 10539.706, 421.475, 52828.506 24/12/17,09:41:04,04,08,1, 12.0,1,1, -2.549, 10539.708, 421.469, 52828.576 24/12/17,09:41:04,05,08,1, 12.0,1,1, -2.549, 10539.689, 421.493, 52828.515 24/12/17,09:41:04,06,08,1, 12.0,1,1, -2.549, 10539.674, 421.529, 52828.573 24/12/17,09:41:04,07,08,1, 12.0,1,1, -2.549, 10539.678, 421.532, 52828.512 24/12/17,09:41:04,08,08,1, 12.0,1,1, -2.549, 10539.700, 421.585, 52828.517 24/12/17,09:41:04,09,08,1, 12.0,1,1, -2.549, 10539.708, 421.603, 52828.523 24/12/17,09:41:04,10,08,1, 12.0,1,1, -2.549, 10539.677, 421.572, 52828.476 24/12/17,09:41:04,11,08,1, 12.0,1,1, -2.549, 10539.670, 421.668, 52828.513 24/12/17,09:41:04,12,08,1, 12.0,1,1, -2.549, 10539.670, 421.645, 52828.498 24/12/17,09:41:04,13,08,1, 12.0,1,1, -2.549, 10539.657, 421.685, 52828.448 24/12/17,09:41:04,14,08,1, 12.0,1,1, -2.549, 10539.683, 421.724, 52828.540 24/12/17,09:41:04,15,08,1, 12.0,1,1, -2.549, 10539.658, 421.688, 52828.454 24/12/17,09:41:04,16,08,1, 12.0,1,1, -2.549, 10539.673, 421.760, 52828.513 24/12/17,09:41:04,17,08,1, 12.0,1,1, -2.549, 10539.637, 421.782, 52828.564 24/12/17,09:41:04,18,08,1, 12.0,1,1, -2.549, 10539.619, 421.796, 52828.514 24/12/17,09:41:04,19,08,1, 12.0,1,1, -2.549, 10539.641, 421.829, 52828.528 24/12/17,09:41:05,00,07,1, 11.9,1,1, -2.545, 10539.635, 421.829, 52828.528 24/12/17,09:41:05,01,07,1, 11.9,1,1, -2.545, 10539.603, 421.885, 52828.560 24/12/17,09:41:05,02,07,1, 11.9,1,1, -2.545, 10539.658, 421.899, 52828.451 24/12/17,09:41:05,03,07,1, 11.9,1,1, -2.545, 10539.607, 421.886, 52828.442 24/12/17,09:41:05,04,07,1, 11.9,1,1, -2.545, 10539.629, 421.940, 52828.494 24/12/17,09:41:05,05,07,1, 11.9,1,1, -2.545, 10539.607, 421.928, 52828.453 24/12/17,09:41:05,06,07,1, 11.9,1,1, -2.545, 10539.585, 421.970, 52828.526 24/12/17,09:41:05,07,07,1, 11.9,1,1, -2.545, 10539.626, 422.005, 52828.503 24/12/17,09:41:05,08,07,1, 11.9,1,1, -2.545, 10539.594, 421.965, 52828.449 24/12/17,09:41:05,09,07,1, 11.9,1,1, -2.545, 10539.589, 422.054, 52828.461 24/12/17,09:41:05,10,07,1, 11.9,1,1, -2.545, 10539.572, 422.060, 52828.535 24/12/17,09:41:05,11,07,1, 11.9,1,1, -2.545, 10539.592, 422.066, 52828.463 24/12/17,09:41:05,12,07,1, 11.9,1,1, -2.545, 10539.616, 422.145, 52828.513 24/12/17,09:41:05,13,07,1, 11.9,1,1, -2.545, 10539.584, 422.099, 52828.494 24/12/17,09:41:05,14,07,1, 11.9,1,1, -2.545, 10539.584, 422.150, 52828.523 24/12/17,09:41:05,15,07,1, 11.9,1,1, -2.545, 10539.571, 422.177, 52828.470 24/12/17,09:41:05,16,07,1, 11.9,1,1, -2.545, 10539.566, 422.138, 52828.464 24/12/17,09:41:05,17,07,1, 11.9,1,1, -2.545, 10539.577, 422.250, 52828.491 24/12/17,09:41:05,18,07,1, 11.9,1,1, -2.545, 10539.561, 422.217, 52828.483 24/12/17,09:41:05,19,07,1, 11.9,1,1, -2.545, 10539.570, 422.241, 52828.439 24/12/17,09:41:06,00,07,1, 11.9,1,1, -2.550, 10539.569, 422.241, 52828.439 24/12/17,09:41:06,01,07,1, 11.9,1,1, -2.550, 10539.539, 422.268, 52828.529 24/12/17,09:41:06,02,07,1, 11.9,1,1, -2.550, 10539.543, 422.325, 52828.564 24/12/17,09:41:06,03,07,1, 11.9,1,1, -2.550, 10539.553, 422.326, 52828.537 24/12/17,09:41:06,04,07,1, 11.9,1,1, -2.550, 10539.534, 422.353, 52828.522 24/12/17,09:41:06,05,07,1, 11.9,1,1, -2.550, 10539.544, 422.423, 52828.496 24/12/17,09:41:06,06,07,1, 11.9,1,1, -2.550, 10539.532, 422.381, 52828.581 24/12/17,09:41:06,07,07,1, 11.9,1,1, -2.550, 10539.523, 422.429, 52828.515 24/12/17,09:41:06,08,07,1, 11.9,1,1, -2.550, 10539.542, 422.464, 52828.586 24/12/17,09:41:06,09,07,1, 11.9,1,1, -2.550, 10539.508, 422.445, 52828.467 24/12/17,09:41:06,10,07,1, 11.9,1,1, -2.550, 10539.516, 422.513, 52828.556 24/12/17,09:41:06,11,07,1, 11.9,1,1, -2.550, 10539.535, 422.492, 52828.543 24/12/17,09:41:06,12,07,1, 11.9,1,1, -2.550, 10539.530, 422.502, 52828.566 24/12/17,09:41:06,13,07,1, 11.9,1,1, -2.550, 10539.520, 422.612, 52828.628 24/12/17,09:41:06,14,07,1, 11.9,1,1, -2.550, 10539.495, 422.565, 52828.519 24/12/17,09:41:06,15,07,1, 11.9,1,1, -2.550, 10539.512, 422.620, 52828.518 24/12/17,09:41:06,16,07,1, 11.9,1,1, -2.550, 10539.480, 422.613, 52828.485 24/12/17,09:41:06,17,07,1, 11.9,1,1, -2.550, 10539.485, 422.638, 52828.580 24/12/17,09:41:06,18,07,1, 11.9,1,1, -2.550, 10539.463, 422.674, 52828.591 24/12/17,09:41:06,19,07,1, 11.9,1,1, -2.550, 10539.477, 422.652, 52828.477 24/12/17,09:41:07,00,07,1, 11.9,1,1, -2.549, 10539.477, 422.652, 52828.477 24/12/17,09:41:07,01,07,1, 11.9,1,1, -2.549, 10539.473, 422.733, 52828.559 24/12/17,09:41:07,02,07,1, 11.9,1,1, -2.549, 10539.456, 422.718, 52828.477 24/12/17,09:41:07,03,07,1, 11.9,1,1, -2.549, 10539.507, 422.775, 52828.548 24/12/17,09:41:07,04,07,1, 11.9,1,1, -2.549, 10539.470, 422.782, 52828.589 24/12/17,09:41:07,05,07,1, 11.9,1,1, -2.549, 10539.429, 422.797, 52828.482 24/12/17,09:41:07,06,07,1, 11.9,1,1, -2.549, 10539.470, 422.828, 52828.532 24/12/17,09:41:07,07,07,1, 11.9,1,1, -2.549, 10539.469, 422.817, 52828.591 24/12/17,09:41:07,08,07,1, 11.9,1,1, -2.549, 10539.458, 422.882, 52828.615 24/12/17,09:41:07,09,07,1, 11.9,1,1, -2.549, 10539.480, 422.861, 52828.514 24/12/17,09:41:07,10,07,1, 11.9,1,1, -2.549, 10539.421, 422.860, 52828.528 24/12/17,09:41:07,11,07,1, 11.9,1,1, -2.549, 10539.446, 422.942, 52828.539 24/12/17,09:41:07,12,07,1, 11.9,1,1, -2.549, 10539.470, 422.919, 52828.510 24/12/17,09:41:07,13,07,1, 11.9,1,1, -2.549, 10539.404, 422.959, 52828.534 24/12/17,09:41:07,14,07,1, 11.9,1,1, -2.549, 10539.439, 423.010, 52828.589 24/12/17,09:41:07,15,07,1, 11.9,1,1, -2.549, 10539.410, 422.967, 52828.506 24/12/17,09:41:07,16,07,1, 11.9,1,1, -2.549, 10539.423, 423.049, 52828.545 24/12/17,09:41:07,17,07,1, 11.9,1,1, -2.549, 10539.406, 423.025, 52828.527 24/12/17,09:41:07,18,07,1, 11.9,1,1, -2.549, 10539.413, 423.025, 52828.554 24/12/17,09:41:07,19,07,1, 11.9,1,1, -2.549, 10539.417, 423.105, 52828.555 24/12/17,09:41:08,00,09,1, 11.9,1,1, -2.551, 10539.410, 423.105, 52828.555 24/12/17,09:41:08,01,09,1, 11.9,1,1, -2.551, 10539.403, 423.129, 52828.520 24/12/17,09:41:08,02,09,1, 11.9,1,1, -2.551, 10539.416, 423.130, 52828.573 24/12/17,09:41:08,03,09,1, 11.9,1,1, -2.551, 10539.409, 423.122, 52828.471 24/12/17,09:41:08,04,09,1, 11.9,1,1, -2.551, 10539.396, 423.190, 52828.543 24/12/17,09:41:08,05,09,1, 11.9,1,1, -2.551, 10539.422, 423.156, 52828.472 24/12/17,09:41:08,06,09,1, 11.9,1,1, -2.551, 10539.409, 423.184, 52828.500 24/12/17,09:41:08,07,09,1, 11.9,1,1, -2.551, 10539.402, 423.202, 52828.570 24/12/17,09:41:08,08,09,1, 11.9,1,1, -2.551, 10539.400, 423.197, 52828.553 24/12/17,09:41:08,09,09,1, 11.9,1,1, -2.551, 10539.387, 423.276, 52828.515 24/12/17,09:41:08,10,09,1, 11.9,1,1, -2.551, 10539.390, 423.242, 52828.503 24/12/17,09:41:08,11,09,1, 11.9,1,1, -2.551, 10539.372, 423.265, 52828.556 24/12/17,09:41:08,12,09,1, 11.9,1,1, -2.551, 10539.390, 423.312, 52828.515 24/12/17,09:41:08,13,09,1, 11.9,1,1, -2.551, 10539.365, 423.266, 52828.487 24/12/17,09:41:08,14,09,1, 11.9,1,1, -2.551, 10539.381, 423.295, 52828.535 24/12/17,09:41:08,15,09,1, 11.9,1,1, -2.551, 10539.370, 423.336, 52828.561 24/12/17,09:41:08,16,09,1, 11.9,1,1, -2.551, 10539.367, 423.321, 52828.534 24/12/17,09:41:08,17,09,1, 11.9,1,1, -2.551, 10539.365, 423.407, 52828.549 24/12/17,09:41:08,18,09,1, 11.9,1,1, -2.551, 10539.358, 423.368, 52828.541 24/12/17,09:41:08,19,09,1, 11.9,1,1, -2.551, 10539.341, 423.398, 52828.539 24/12/17,09:41:09,00,08,1, 12.0,1,1, -2.549, 10539.335, 423.398, 52828.539 24/12/17,09:41:09,01,08,1, 12.0,1,1, -2.549, 10539.325, 423.420, 52828.456 24/12/17,09:41:09,02,08,1, 12.0,1,1, -2.549, 10539.345, 423.466, 52828.557 24/12/17,09:41:09,03,08,1, 12.0,1,1, -2.549, 10539.332, 423.497, 52828.585 24/12/17,09:41:09,04,08,1, 12.0,1,1, -2.549, 10539.313, 423.506, 52828.525 24/12/17,09:41:09,05,08,1, 12.0,1,1, -2.549, 10539.338, 423.550, 52828.542 24/12/17,09:41:09,06,08,1, 12.0,1,1, -2.549, 10539.307, 423.511, 52828.452 24/12/17,09:41:09,07,08,1, 12.0,1,1, -2.549, 10539.306, 423.572, 52828.442 24/12/17,09:41:09,08,08,1, 12.0,1,1, -2.549, 10539.308, 423.551, 52828.476 24/12/17,09:41:09,09,08,1, 12.0,1,1, -2.549, 10539.284, 423.541, 52828.458 24/12/17,09:41:09,10,08,1, 12.0,1,1, -2.549, 10539.289, 423.633, 52828.535 24/12/17,09:41:09,11,08,1, 12.0,1,1, -2.549, 10539.261, 423.603, 52828.514 24/12/17,09:41:09,12,08,1, 12.0,1,1, -2.549, 10539.273, 423.646, 52828.485 24/12/17,09:41:09,13,08,1, 12.0,1,1, -2.549, 10539.289, 423.674, 52828.531 24/12/17,09:41:09,14,08,1, 12.0,1,1, -2.549, 10539.262, 423.622, 52828.468 24/12/17,09:41:09,15,08,1, 12.0,1,1, -2.549, 10539.254, 423.703, 52828.571 24/12/17,09:41:09,16,08,1, 12.0,1,1, -2.549, 10539.291, 423.697, 52828.510 24/12/17,09:41:09,17,08,1, 12.0,1,1, -2.549, 10539.230, 423.674, 52828.485 24/12/17,09:41:09,18,08,1, 12.0,1,1, -2.549, 10539.264, 423.765, 52828.516 24/12/17,09:41:09,19,08,1, 12.0,1,1, -2.549, 10539.213, 423.715, 52828.542 24/12/17,09:41:10,00,08,1, 11.9,1,1, -2.547, 10539.210, 423.715, 52828.542 24/12/17,09:41:10,01,08,1, 11.9,1,1, -2.547, 10539.238, 423.782, 52828.513 24/12/17,09:41:10,02,08,1, 11.9,1,1, -2.547, 10539.210, 423.739, 52828.454 24/12/17,09:41:10,03,08,1, 11.9,1,1, -2.547, 10539.232, 423.808, 52828.564 24/12/17,09:41:10,04,08,1, 11.9,1,1, -2.547, 10539.191, 423.822, 52828.550 24/12/17,09:41:10,05,08,1, 11.9,1,1, -2.547, 10539.187, 423.820, 52828.505 24/12/17,09:41:10,06,08,1, 11.9,1,1, -2.547, 10539.207, 423.880, 52828.564 24/12/17,09:41:10,07,08,1, 11.9,1,1, -2.547, 10539.186, 423.867, 52828.530 24/12/17,09:41:10,08,08,1, 11.9,1,1, -2.547, 10539.181, 423.918, 52828.565 24/12/17,09:41:10,09,08,1, 11.9,1,1, -2.547, 10539.194, 423.916, 52828.486 24/12/17,09:41:10,10,08,1, 11.9,1,1, -2.547, 10539.168, 423.890, 52828.541 24/12/17,09:41:10,11,08,1, 11.9,1,1, -2.547, 10539.161, 423.983, 52828.576 24/12/17,09:41:10,12,08,1, 11.9,1,1, -2.547, 10539.157, 423.937, 52828.509 24/12/17,09:41:10,13,08,1, 11.9,1,1, -2.547, 10539.133, 423.979, 52828.501 24/12/17,09:41:10,14,08,1, 11.9,1,1, -2.547, 10539.157, 424.003, 52828.535 24/12/17,09:41:10,15,08,1, 11.9,1,1, -2.547, 10539.141, 423.976, 52828.468 24/12/17,09:41:10,16,08,1, 11.9,1,1, -2.547, 10539.114, 424.057, 52828.526 24/12/17,09:41:10,17,08,1, 11.9,1,1, -2.547, 10539.151, 424.027, 52828.470 24/12/17,09:41:10,18,08,1, 11.9,1,1, -2.547, 10539.110, 424.036, 52828.457 24/12/17,09:41:10,19,08,1, 11.9,1,1, -2.547, 10539.111, 424.111, 52828.494 24/12/17,09:41:11,00,09,1, 11.9,1,1, -2.550, 10539.110, 424.111, 52828.494 24/12/17,09:41:11,01,09,1, 11.9,1,1, -2.550, 10539.109, 424.139, 52828.528 24/12/17,09:41:11,02,09,1, 11.9,1,1, -2.550, 10539.089, 424.126, 52828.507 24/12/17,09:41:11,03,09,1, 11.9,1,1, -2.550, 10539.073, 424.127, 52828.506 24/12/17,09:41:11,04,09,1, 11.9,1,1, -2.550, 10539.102, 424.194, 52828.521 24/12/17,09:41:11,05,09,1, 11.9,1,1, -2.550, 10539.106, 424.138, 52828.465 24/12/17,09:41:11,06,09,1, 11.9,1,1, -2.550, 10539.081, 424.180, 52828.469 24/12/17,09:41:11,07,09,1, 11.9,1,1, -2.550, 10539.069, 424.236, 52828.529 24/12/17,09:41:11,08,09,1, 11.9,1,1, -2.550, 10539.061, 424.203, 52828.538 24/12/17,09:41:11,09,09,1, 11.9,1,1, -2.550, 10539.059, 424.273, 52828.557 24/12/17,09:41:11,10,09,1, 11.9,1,1, -2.550, 10539.067, 424.251, 52828.595 24/12/17,09:41:11,11,09,1, 11.9,1,1, -2.550, 10539.010, 424.265, 52828.468 24/12/17,09:41:11,12,09,1, 11.9,1,1, -2.550, 10539.039, 424.322, 52828.539 24/12/17,09:41:11,13,09,1, 11.9,1,1, -2.550, 10539.004, 424.285, 52828.539 24/12/17,09:41:11,14,09,1, 11.9,1,1, -2.550, 10539.034, 424.310, 52828.516 24/12/17,09:41:11,15,09,1, 11.9,1,1, -2.550, 10539.040, 424.356, 52828.486 24/12/17,09:41:11,16,09,1, 11.9,1,1, -2.550, 10539.006, 424.310, 52828.471 24/12/17,09:41:11,17,09,1, 11.9,1,1, -2.550, 10539.031, 424.389, 52828.495 24/12/17,09:41:11,18,09,1, 11.9,1,1, -2.550, 10539.021, 424.359, 52828.552 24/12/17,09:41:11,19,09,1, 11.9,1,1, -2.550, 10539.014, 424.400, 52828.487 24/12/17,09:41:12,00,08,1, 11.9,1,1, -2.550, 10539.010, 424.400, 52828.487 24/12/17,09:41:12,01,08,1, 11.9,1,1, -2.550, 10538.992, 424.404, 52828.464 24/12/17,09:41:12,02,08,1, 11.9,1,1, -2.550, 10538.980, 424.491, 52828.590 24/12/17,09:41:12,03,08,1, 11.9,1,1, -2.550, 10538.996, 424.460, 52828.536 24/12/17,09:41:12,04,08,1, 11.9,1,1, -2.550, 10538.981, 424.473, 52828.521 24/12/17,09:41:12,05,08,1, 11.9,1,1, -2.550, 10538.987, 424.537, 52828.520 24/12/17,09:41:12,06,08,1, 11.9,1,1, -2.550, 10538.986, 424.495, 52828.535 24/12/17,09:41:12,07,08,1, 11.9,1,1, -2.550, 10538.963, 424.536, 52828.408 24/12/17,09:41:12,08,08,1, 11.9,1,1, -2.550, 10538.977, 424.558, 52828.531 24/12/17,09:41:12,09,08,1, 11.9,1,1, -2.550, 10538.951, 424.522, 52828.429 24/12/17,09:41:12,10,08,1, 11.9,1,1, -2.550, 10538.952, 424.612, 52828.535 24/12/17,09:41:12,11,08,1, 11.9,1,1, -2.550, 10538.939, 424.578, 52828.553 24/12/17,09:41:12,12,08,1, 11.9,1,1, -2.550, 10538.937, 424.601, 52828.580 24/12/17,09:41:12,13,08,1, 11.9,1,1, -2.550, 10538.938, 424.663, 52828.608 24/12/17,09:41:12,14,08,1, 11.9,1,1, -2.550, 10538.908, 424.607, 52828.440 24/12/17,09:41:12,15,08,1, 11.9,1,1, -2.550, 10538.919, 424.676, 52828.439 24/12/17,09:41:12,16,08,1, 11.9,1,1, -2.550, 10538.899, 424.685, 52828.616 24/12/17,09:41:12,17,08,1, 11.9,1,1, -2.550, 10538.877, 424.671, 52828.550 24/12/17,09:41:12,18,08,1, 11.9,1,1, -2.550, 10538.886, 424.730, 52828.519 24/12/17,09:41:12,19,08,1, 11.9,1,1, -2.550, 10538.883, 424.692, 52828.462 24/12/17,09:41:13,00,09,1, 11.9,1,1, -2.549, 10538.876, 424.692, 52828.462 24/12/17,09:41:13,01,09,1, 11.9,1,1, -2.549, 10538.889, 424.731, 52828.504 24/12/17,09:41:13,02,09,1, 11.9,1,1, -2.549, 10538.861, 424.707, 52828.451 24/12/17,09:41:13,03,09,1, 11.9,1,1, -2.549, 10538.883, 424.784, 52828.575 24/12/17,09:41:13,04,09,1, 11.9,1,1, -2.549, 10538.869, 424.746, 52828.514 24/12/17,09:41:13,05,09,1, 11.9,1,1, -2.549, 10538.860, 424.750, 52828.523 24/12/17,09:41:13,06,09,1, 11.9,1,1, -2.549, 10538.862, 424.820, 52828.574 24/12/17,09:41:13,07,09,1, 11.9,1,1, -2.549, 10538.861, 424.763, 52828.490 24/12/17,09:41:13,08,09,1, 11.9,1,1, -2.549, 10538.860, 424.844, 52828.511 24/12/17,09:41:13,09,09,1, 11.9,1,1, -2.549, 10538.843, 424.832, 52828.507 24/12/17,09:41:13,10,09,1, 11.9,1,1, -2.549, 10538.816, 424.824, 52828.482 24/12/17,09:41:13,11,09,1, 11.9,1,1, -2.549, 10538.836, 424.894, 52828.533 24/12/17,09:41:13,12,09,1, 11.9,1,1, -2.549, 10538.840, 424.858, 52828.540 24/12/17,09:41:13,13,09,1, 11.9,1,1, -2.549, 10538.827, 424.897, 52828.460 24/12/17,09:41:13,14,09,1, 11.9,1,1, -2.549, 10538.815, 424.896, 52828.538 24/12/17,09:41:13,15,09,1, 11.9,1,1, -2.549, 10538.815, 424.889, 52828.515 24/12/17,09:41:13,16,09,1, 11.9,1,1, -2.549, 10538.808, 424.959, 52828.531 24/12/17,09:41:13,17,09,1, 11.9,1,1, -2.549, 10538.817, 424.886, 52828.247 24/12/17,09:41:13,18,09,1, 11.9,1,1, -2.549, 10538.748, 424.926, 52828.560 24/12/17,09:41:13,19,09,1, 11.9,1,1, -2.549, 10538.784, 424.992, 52828.656 24/12/17,09:41:14,00,08,1, 12.0,1,1, -2.551, 10538.776, 424.992, 52828.656 24/12/17,09:41:14,01,08,1, 12.0,1,1, -2.551, 10538.768, 424.984, 52828.554 24/12/17,09:41:14,02,08,1, 12.0,1,1, -2.551, 10538.752, 424.978, 52828.525 24/12/17,09:41:14,03,08,1, 12.0,1,1, -2.551, 10538.731, 424.951, 52828.542 24/12/17,09:41:14,04,08,1, 12.0,1,1, -2.551, 10538.753, 425.042, 52828.513 24/12/17,09:41:14,05,08,1, 12.0,1,1, -2.551, 10538.729, 425.000, 52828.516 24/12/17,09:41:14,06,08,1, 12.0,1,1, -2.551, 10538.732, 424.992, 52828.591 24/12/17,09:41:14,07,08,1, 12.0,1,1, -2.551, 10538.747, 425.063, 52828.550 24/12/17,09:41:14,08,08,1, 12.0,1,1, -2.551, 10538.711, 425.016, 52828.468 24/12/17,09:41:14,09,08,1, 12.0,1,1, -2.551, 10538.718, 425.070, 52828.521 24/12/17,09:41:14,10,08,1, 12.0,1,1, -2.551, 10538.743, 425.057, 52828.497 24/12/17,09:41:14,11,08,1, 12.0,1,1, -2.551, 10538.718, 425.081, 52828.521 24/12/17,09:41:14,12,08,1, 12.0,1,1, -2.551, 10538.722, 425.115, 52828.557 24/12/17,09:41:14,13,08,1, 12.0,1,1, -2.551, 10538.687, 425.089, 52828.473 24/12/17,09:41:14,14,08,1, 12.0,1,1, -2.551, 10538.672, 425.113, 52828.521 24/12/17,09:41:14,15,08,1, 12.0,1,1, -2.551, 10538.678, 425.144, 52828.665 24/12/17,09:41:14,16,08,1, 12.0,1,1, -2.551, 10538.663, 425.079, 52828.468 24/12/17,09:41:14,17,08,1, 12.0,1,1, -2.551, 10538.649, 425.191, 52828.684 24/12/17,09:41:14,18,08,1, 12.0,1,1, -2.551, 10538.655, 425.127, 52828.550 24/12/17,09:41:14,19,08,1, 12.0,1,1, -2.551, 10538.604, 425.165, 52828.529 24/12/17,09:41:15,00,07,1, 11.9,1,1, -2.548, 10538.601, 425.165, 52828.529 24/12/17,09:41:15,01,07,1, 11.9,1,1, -2.548, 10538.617, 425.160, 52828.487 24/12/17,09:41:15,02,07,1, 11.9,1,1, -2.548, 10538.631, 425.219, 52828.476 24/12/17,09:41:15,03,07,1, 11.9,1,1, -2.548, 10538.635, 425.223, 52828.580 24/12/17,09:41:15,04,07,1, 11.9,1,1, -2.548, 10538.590, 425.200, 52828.531 24/12/17,09:41:15,05,07,1, 11.9,1,1, -2.548, 10538.588, 425.275, 52828.502 24/12/17,09:41:15,06,07,1, 11.9,1,1, -2.548, 10538.569, 425.221, 52828.484 24/12/17,09:41:15,07,07,1, 11.9,1,1, -2.548, 10538.557, 425.268, 52828.434 24/12/17,09:41:15,08,07,1, 11.9,1,1, -2.548, 10538.554, 425.296, 52828.553 24/12/17,09:41:15,09,07,1, 11.9,1,1, -2.548, 10538.548, 425.238, 52828.491 24/12/17,09:41:15,10,07,1, 11.9,1,1, -2.548, 10538.560, 425.332, 52828.589 24/12/17,09:41:15,11,07,1, 11.9,1,1, -2.548, 10538.536, 425.312, 52828.501 24/12/17,09:41:15,12,07,1, 11.9,1,1, -2.548, 10538.541, 425.328, 52828.523 24/12/17,09:41:15,13,07,1, 11.9,1,1, -2.548, 10538.538, 425.360, 52828.500 24/12/17,09:41:15,14,07,1, 11.9,1,1, -2.548, 10538.508, 425.319, 52828.468 24/12/17,09:41:15,15,07,1, 11.9,1,1, -2.548, 10538.506, 425.376, 52828.476 24/12/17,09:41:15,16,07,1, 11.9,1,1, -2.548, 10538.541, 425.382, 52828.499 24/12/17,09:41:15,17,07,1, 11.9,1,1, -2.548, 10538.501, 425.330, 52828.425 24/12/17,09:41:15,18,07,1, 11.9,1,1, -2.548, 10538.508, 425.408, 52828.492 24/12/17,09:41:15,19,07,1, 11.9,1,1, -2.548, 10538.497, 425.383, 52828.490 24/12/17,09:41:16,00,07,1, 11.9,1,1, -2.549, 10538.492, 425.383, 52828.490 24/12/17,09:41:16,01,07,1, 11.9,1,1, -2.549, 10538.454, 425.423, 52828.517 24/12/17,09:41:16,02,07,1, 11.9,1,1, -2.549, 10538.466, 425.407, 52828.477 24/12/17,09:41:16,03,07,1, 11.9,1,1, -2.549, 10538.470, 425.475, 52828.503 24/12/17,09:41:16,04,07,1, 11.9,1,1, -2.549, 10538.440, 425.451, 52828.527 24/12/17,09:41:16,05,07,1, 11.9,1,1, -2.549, 10538.450, 425.435, 52828.479 24/12/17,09:41:16,06,07,1, 11.9,1,1, -2.549, 10538.460, 425.515, 52828.507 24/12/17,09:41:16,07,07,1, 11.9,1,1, -2.549, 10538.428, 425.463, 52828.467 24/12/17,09:41:16,08,07,1, 11.9,1,1, -2.549, 10538.429, 425.501, 52828.528 24/12/17,09:41:16,09,07,1, 11.9,1,1, -2.549, 10538.439, 425.513, 52828.542 24/12/17,09:41:16,10,07,1, 11.9,1,1, -2.549, 10538.432, 425.506, 52828.505 24/12/17,09:41:16,11,07,1, 11.9,1,1, -2.549, 10538.424, 425.585, 52828.554 24/12/17,09:41:16,12,07,1, 11.9,1,1, -2.549, 10538.414, 425.523, 52828.529 24/12/17,09:41:16,13,07,1, 11.9,1,1, -2.549, 10538.387, 425.536, 52828.441 24/12/17,09:41:16,14,07,1, 11.9,1,1, -2.549, 10538.400, 425.598, 52828.486 24/12/17,09:41:16,15,07,1, 11.9,1,1, -2.549, 10538.388, 425.555, 52828.534 24/12/17,09:41:16,16,07,1, 11.9,1,1, -2.549, 10538.385, 425.596, 52828.543 24/12/17,09:41:16,17,07,1, 11.9,1,1, -2.549, 10538.376, 425.598, 52828.504 24/12/17,09:41:16,18,07,1, 11.9,1,1, -2.549, 10538.351, 425.575, 52828.489 24/12/17,09:41:16,19,07,1, 11.9,1,1, -2.549, 10538.383, 425.650, 52828.517 24/12/17,09:41:17,00,08,1, 11.9,1,1, -2.550, 10538.375, 425.650, 52828.517 24/12/17,09:41:17,01,08,1, 11.9,1,1, -2.550, 10538.352, 425.647, 52828.511 24/12/17,09:41:17,02,08,1, 11.9,1,1, -2.550, 10538.371, 425.676, 52828.566 24/12/17,09:41:17,03,08,1, 11.9,1,1, -2.550, 10538.337, 425.632, 52828.472 24/12/17,09:41:17,04,08,1, 11.9,1,1, -2.550, 10538.329, 425.681, 52828.565 24/12/17,09:41:17,05,08,1, 11.9,1,1, -2.550, 10538.344, 425.679, 52828.527 24/12/17,09:41:17,06,08,1, 11.9,1,1, -2.550, 10538.319, 425.677, 52828.502 24/12/17,09:41:17,07,08,1, 11.9,1,1, -2.550, 10538.342, 425.724, 52828.475 24/12/17,09:41:17,08,08,1, 11.9,1,1, -2.550, 10538.329, 425.693, 52828.517 24/12/17,09:41:17,09,08,1, 11.9,1,1, -2.550, 10538.327, 425.722, 52828.537 24/12/17,09:41:17,10,08,1, 11.9,1,1, -2.550, 10538.331, 425.742, 52828.544 24/12/17,09:41:17,11,08,1, 11.9,1,1, -2.550, 10538.310, 425.740, 52828.527 24/12/17,09:41:17,12,08,1, 11.9,1,1, -2.550, 10538.329, 425.781, 52828.538 24/12/17,09:41:17,13,08,1, 11.9,1,1, -2.550, 10538.323, 425.752, 52828.530 24/12/17,09:41:17,14,08,1, 11.9,1,1, -2.550, 10538.302, 425.780, 52828.499 24/12/17,09:41:17,15,08,1, 11.9,1,1, -2.550, 10538.320, 425.793, 52828.538 24/12/17,09:41:17,16,08,1, 11.9,1,1, -2.550, 10538.277, 425.759, 52828.548 24/12/17,09:41:17,17,08,1, 11.9,1,1, -2.550, 10538.310, 425.824, 52828.511 24/12/17,09:41:17,18,08,1, 11.9,1,1, -2.550, 10538.300, 425.820, 52828.558 24/12/17,09:41:17,19,08,1, 11.9,1,1, -2.550, 10538.300, 425.799, 52828.507 24/12/17,09:41:18,00,07,1, 11.9,1,1, -2.548, 10538.292, 425.799, 52828.507 24/12/17,09:41:18,01,07,1, 11.9,1,1, -2.548, 10538.303, 425.803, 52828.538 24/12/17,09:41:18,02,07,1, 11.9,1,1, -2.548, 10538.294, 425.845, 52828.531 24/12/17,09:41:18,03,07,1, 11.9,1,1, -2.548, 10538.289, 425.859, 52828.550 24/12/17,09:41:18,04,07,1, 11.9,1,1, -2.548, 10538.258, 425.802, 52828.490 24/12/17,09:41:18,05,07,1, 11.9,1,1, -2.548, 10538.281, 425.860, 52828.516 24/12/17,09:41:18,06,07,1, 11.9,1,1, -2.548, 10538.272, 425.847, 52828.543 24/12/17,09:41:18,07,07,1, 11.9,1,1, -2.548, 10538.271, 425.888, 52828.551 24/12/17,09:41:18,08,07,1, 11.9,1,1, -2.548, 10538.287, 425.908, 52828.584 24/12/17,09:41:18,09,07,1, 11.9,1,1, -2.548, 10538.264, 425.866, 52828.513 24/12/17,09:41:18,10,07,1, 11.9,1,1, -2.548, 10538.254, 425.923, 52828.537 24/12/17,09:41:18,11,07,1, 11.9,1,1, -2.548, 10538.289, 425.950, 52828.586 24/12/17,09:41:18,12,07,1, 11.9,1,1, -2.548, 10538.265, 425.892, 52828.514 24/12/17,09:41:18,13,07,1, 11.9,1,1, -2.548, 10538.271, 425.975, 52828.569 24/12/17,09:41:18,14,07,1, 11.9,1,1, -2.548, 10538.244, 425.926, 52828.518 24/12/17,09:41:18,15,07,1, 11.9,1,1, -2.548, 10538.278, 425.969, 52828.500 24/12/17,09:41:18,16,07,1, 11.9,1,1, -2.548, 10538.259, 425.977, 52828.552 24/12/17,09:41:18,17,07,1, 11.9,1,1, -2.548, 10538.238, 425.919, 52828.501 24/12/17,09:41:18,18,07,1, 11.9,1,1, -2.548, 10538.256, 426.002, 52828.488 24/12/17,09:41:18,19,07,1, 11.9,1,1, -2.548, 10538.226, 425.966, 52828.579 24/12/17,09:41:19,00,07,1, 11.9,1,1, -2.548, 10538.225, 425.966, 52828.579 24/12/17,09:41:19,01,07,1, 11.9,1,1, -2.548, 10538.258, 426.040, 52828.535 24/12/17,09:41:19,02,07,1, 11.9,1,1, -2.548, 10538.240, 425.994, 52828.488 24/12/17,09:41:19,03,07,1, 11.9,1,1, -2.548, 10538.247, 426.042, 52828.537 24/12/17,09:41:19,04,07,1, 11.9,1,1, -2.548, 10538.253, 426.035, 52828.473 24/12/17,09:41:19,05,07,1, 11.9,1,1, -2.548, 10538.217, 426.014, 52828.449 24/12/17,09:41:19,06,07,1, 11.9,1,1, -2.548, 10538.258, 426.065, 52828.539 24/12/17,09:41:19,07,07,1, 11.9,1,1, -2.548, 10538.219, 426.039, 52828.559 24/12/17,09:41:19,08,07,1, 11.9,1,1, -2.548, 10538.229, 426.101, 52828.499 24/12/17,09:41:19,09,07,1, 11.9,1,1, -2.548, 10538.216, 426.068, 52828.565 24/12/17,09:41:19,10,07,1, 11.9,1,1, -2.548, 10538.184, 426.060, 52828.513 24/12/17,09:41:19,11,07,1, 11.9,1,1, -2.548, 10538.229, 426.105, 52828.517 24/12/17,09:41:19,12,07,1, 11.9,1,1, -2.548, 10538.176, 426.077, 52828.548 24/12/17,09:41:19,13,07,1, 11.9,1,1, -2.548, 10538.186, 426.098, 52828.528 24/12/17,09:41:19,14,07,1, 11.9,1,1, -2.548, 10538.192, 426.133, 52828.562 24/12/17,09:41:19,15,07,1, 11.9,1,1, -2.548, 10538.195, 426.091, 52828.491 24/12/17,09:41:19,16,07,1, 11.9,1,1, -2.548, 10538.186, 426.149, 52828.609 24/12/17,09:41:19,17,07,1, 11.9,1,1, -2.548, 10538.193, 426.125, 52828.487 24/12/17,09:41:19,18,07,1, 11.9,1,1, -2.548, 10538.203, 426.121, 52828.534 24/12/17,09:41:19,19,07,1, 11.9,1,1, -2.548, 10538.214, 426.183, 52828.595 24/12/17,09:41:20,00,07,1, 11.9,1,1, -2.551, 10538.208, 426.183, 52828.595 24/12/17,09:41:20,01,07,1, 11.9,1,1, -2.551, 10538.187, 426.142, 52828.457 24/12/17,09:41:20,02,07,1, 11.9,1,1, -2.551, 10538.166, 426.157, 52828.509 24/12/17,09:41:20,03,07,1, 11.9,1,1, -2.551, 10538.163, 426.149, 52828.493 24/12/17,09:41:20,04,07,1, 11.9,1,1, -2.551, 10538.189, 426.221, 52828.590 24/12/17,09:41:20,05,07,1, 11.9,1,1, -2.551, 10538.166, 426.165, 52828.513 24/12/17,09:41:20,06,07,1, 11.9,1,1, -2.551, 10538.156, 426.187, 52828.511 24/12/17,09:41:20,07,07,1, 11.9,1,1, -2.551, 10538.180, 426.238, 52828.552 24/12/17,09:41:20,08,07,1, 11.9,1,1, -2.551, 10538.163, 426.168, 52828.459 24/12/17,09:41:20,09,07,1, 11.9,1,1, -2.551, 10538.168, 426.247, 52828.542 24/12/17,09:41:20,10,07,1, 11.9,1,1, -2.551, 10538.149, 426.200, 52828.521 24/12/17,09:41:20,11,07,1, 11.9,1,1, -2.551, 10538.134, 426.240, 52828.541 24/12/17,09:41:20,12,07,1, 11.9,1,1, -2.551, 10538.171, 426.275, 52828.494 24/12/17,09:41:20,13,07,1, 11.9,1,1, -2.551, 10538.157, 426.218, 52828.503 24/12/17,09:41:20,14,07,1, 11.9,1,1, -2.551, 10538.148, 426.270, 52828.484 24/12/17,09:41:20,15,07,1, 11.9,1,1, -2.551, 10538.146, 426.277, 52828.471 24/12/17,09:41:20,16,07,1, 11.9,1,1, -2.551, 10538.149, 426.249, 52828.451 24/12/17,09:41:20,17,07,1, 11.9,1,1, -2.551, 10538.160, 426.308, 52828.494 24/12/17,09:41:20,18,07,1, 11.9,1,1, -2.551, 10538.125, 426.285, 52828.517 24/12/17,09:41:20,19,07,1, 11.9,1,1, -2.551, 10538.155, 426.309, 52828.454 24/12/17,09:41:21,00,07,1, 11.9,1,1, -2.548, 10538.150, 426.309, 52828.454 24/12/17,09:41:21,01,07,1, 11.9,1,1, -2.548, 10538.129, 426.271, 52828.537 24/12/17,09:41:21,02,07,1, 11.9,1,1, -2.548, 10538.160, 426.347, 52828.562 24/12/17,09:41:21,03,07,1, 11.9,1,1, -2.548, 10538.156, 426.332, 52828.523 24/12/17,09:41:21,04,07,1, 11.9,1,1, -2.548, 10538.124, 426.338, 52828.467 24/12/17,09:41:21,05,07,1, 11.9,1,1, -2.548, 10538.140, 426.369, 52828.527 24/12/17,09:41:21,06,07,1, 11.9,1,1, -2.548, 10538.128, 426.360, 52828.562 24/12/17,09:41:21,07,07,1, 11.9,1,1, -2.548, 10538.137, 426.385, 52828.518 24/12/17,09:41:21,08,07,1, 11.9,1,1, -2.548, 10538.138, 426.418, 52828.596 24/12/17,09:41:21,09,07,1, 11.9,1,1, -2.548, 10538.113, 426.365, 52828.470 24/12/17,09:41:21,10,07,1, 11.9,1,1, -2.548, 10538.110, 426.439, 52828.505 24/12/17,09:41:21,11,07,1, 11.9,1,1, -2.548, 10538.098, 426.398, 52828.547 24/12/17,09:41:21,12,07,1, 11.9,1,1, -2.548, 10538.100, 426.404, 52828.551 24/12/17,09:41:21,13,07,1, 11.9,1,1, -2.548, 10538.125, 426.462, 52828.589 24/12/17,09:41:21,14,07,1, 11.9,1,1, -2.548, 10538.079, 426.420, 52828.516 24/12/17,09:41:21,15,07,1, 11.9,1,1, -2.548, 10538.111, 426.498, 52828.568 24/12/17,09:41:21,16,07,1, 11.9,1,1, -2.548, 10538.091, 426.467, 52828.577 24/12/17,09:41:21,17,07,1, 11.9,1,1, -2.548, 10538.070, 426.483, 52828.562 24/12/17,09:41:21,18,07,1, 11.9,1,1, -2.548, 10538.103, 426.517, 52828.602 24/12/17,09:41:21,19,07,1, 11.9,1,1, -2.548, 10538.053, 426.471, 52828.472 24/12/17,09:41:22,00,06,1, 11.9,1,1, -2.555, 10538.050, 426.471, 52828.472 24/12/17,09:41:22,01,06,1, 11.9,1,1, -2.555, 10538.063, 426.512, 52828.470 24/12/17,09:41:22,02,06,1, 11.9,1,1, -2.555, 10538.072, 426.504, 52828.484 24/12/17,09:41:22,03,06,1, 11.9,1,1, -2.555, 10538.096, 426.562, 52828.542 24/12/17,09:41:22,04,06,1, 11.9,1,1, -2.555, 10538.088, 426.515, 52828.517 24/12/17,09:41:22,05,06,1, 11.9,1,1, -2.555, 10538.077, 426.549, 52828.470 24/12/17,09:41:22,06,06,1, 11.9,1,1, -2.555, 10538.080, 426.576, 52828.549 24/12/17,09:41:22,07,06,1, 11.9,1,1, -2.555, 10538.088, 426.538, 52828.506 24/12/17,09:41:22,08,06,1, 11.9,1,1, -2.555, 10538.072, 426.574, 52828.525 24/12/17,09:41:22,09,06,1, 11.9,1,1, -2.555, 10538.061, 426.552, 52828.592 24/12/17,09:41:22,10,06,1, 11.9,1,1, -2.555, 10538.097, 426.575, 52828.502 24/12/17,09:41:22,11,06,1, 11.9,1,1, -2.555, 10538.086, 426.639, 52828.598 24/12/17,09:41:22,12,06,1, 11.9,1,1, -2.555, 10538.079, 426.558, 52828.558 24/12/17,09:41:22,13,06,1, 11.9,1,1, -2.555, 10538.077, 426.647, 52828.556 24/12/17,09:41:22,14,06,1, 11.9,1,1, -2.555, 10538.085, 426.617, 52828.523 24/12/17,09:41:22,15,06,1, 11.9,1,1, -2.555, 10538.067, 426.618, 52828.504 24/12/17,09:41:22,16,06,1, 11.9,1,1, -2.555, 10538.092, 426.666, 52828.581 24/12/17,09:41:22,17,06,1, 11.9,1,1, -2.555, 10538.081, 426.631, 52828.583 24/12/17,09:41:22,18,06,1, 11.9,1,1, -2.555, 10538.068, 426.663, 52828.542 24/12/17,09:41:22,19,06,1, 11.9,1,1, -2.555, 10538.084, 426.707, 52828.562 24/12/17,09:41:23,00,07,1, 11.8,1,1, -2.548, 10538.083, 426.707, 52828.562 24/12/17,09:41:23,01,07,1, 11.8,1,1, -2.548, 10538.075, 426.720, 52828.597 24/12/17,09:41:23,02,07,1, 11.8,1,1, -2.548, 10538.090, 426.709, 52828.609 24/12/17,09:41:23,03,07,1, 11.8,1,1, -2.548, 10538.037, 426.703, 52828.514 24/12/17,09:41:23,04,07,1, 11.8,1,1, -2.548, 10538.080, 426.747, 52828.561 24/12/17,09:41:23,05,07,1, 11.8,1,1, -2.548, 10538.051, 426.678, 52828.507 24/12/17,09:41:23,06,07,1, 11.8,1,1, -2.548, 10538.039, 426.771, 52828.561 24/12/17,09:41:23,07,07,1, 11.8,1,1, -2.548, 10538.078, 426.756, 52828.580 24/12/17,09:41:23,08,07,1, 11.8,1,1, -2.548, 10538.044, 426.775, 52828.535 24/12/17,09:41:23,09,07,1, 11.8,1,1, -2.548, 10538.070, 426.824, 52828.536 24/12/17,09:41:23,10,07,1, 11.8,1,1, -2.548, 10538.053, 426.767, 52828.531 24/12/17,09:41:23,11,07,1, 11.8,1,1, -2.548, 10538.061, 426.820, 52828.599 24/12/17,09:41:23,12,07,1, 11.8,1,1, -2.548, 10538.056, 426.828, 52828.561 24/12/17,09:41:23,13,07,1, 11.8,1,1, -2.548, 10538.019, 426.802, 52828.523 24/12/17,09:41:23,14,07,1, 11.8,1,1, -2.548, 10538.042, 426.845, 52828.547 24/12/17,09:41:23,15,07,1, 11.8,1,1, -2.548, 10538.033, 426.835, 52828.580 24/12/17,09:41:23,16,07,1, 11.8,1,1, -2.548, 10538.033, 426.820, 52828.520 24/12/17,09:41:23,17,07,1, 11.8,1,1, -2.548, 10538.047, 426.876, 52828.548 24/12/17,09:41:23,18,07,1, 11.8,1,1, -2.548, 10538.011, 426.832, 52828.518 24/12/17,09:41:23,19,07,1, 11.8,1,1, -2.548, 10538.035, 426.887, 52828.588 24/12/17,09:41:24,00,07,1, 11.9,1,1, -2.545, 10538.033, 426.887, 52828.588 24/12/17,09:41:24,01,07,1, 11.9,1,1, -2.545, 10538.021, 426.867, 52828.560 24/12/17,09:41:24,02,07,1, 11.9,1,1, -2.545, 10538.004, 426.929, 52828.567 24/12/17,09:41:24,03,07,1, 11.9,1,1, -2.545, 10538.009, 426.893, 52828.531 24/12/17,09:41:24,04,07,1, 11.9,1,1, -2.545, 10538.001, 426.928, 52828.515 24/12/17,09:41:24,05,07,1, 11.9,1,1, -2.545, 10538.001, 426.924, 52828.541 24/12/17,09:41:24,06,07,1, 11.9,1,1, -2.545, 10538.009, 426.924, 52828.571 24/12/17,09:41:24,07,07,1, 11.9,1,1, -2.545, 10538.011, 427.017, 52828.621 24/12/17,09:41:24,08,07,1, 11.9,1,1, -2.545, 10537.989, 426.952, 52828.599 24/12/17,09:41:24,09,07,1, 11.9,1,1, -2.545, 10538.002, 426.971, 52828.562 24/12/17,09:41:24,10,07,1, 11.9,1,1, -2.545, 10538.050, 427.010, 52828.367 24/12/17,09:41:24,11,07,1, 11.9,1,1, -2.545, 10538.020, 426.968, 52828.551 24/12/17,09:41:24,12,07,1, 11.9,1,1, -2.545, 10537.988, 427.037, 52828.595 24/12/17,09:41:24,13,07,1, 11.9,1,1, -2.545, 10537.998, 427.022, 52828.587 24/12/17,09:41:24,14,07,1, 11.9,1,1, -2.545, 10537.980, 427.021, 52828.569 24/12/17,09:41:24,15,07,1, 11.9,1,1, -2.545, 10537.997, 427.086, 52828.595 24/12/17,09:41:24,16,07,1, 11.9,1,1, -2.545, 10537.990, 427.029, 52828.543 24/12/17,09:41:24,17,07,1, 11.9,1,1, -2.545, 10537.952, 427.083, 52828.531 24/12/17,09:41:24,18,07,1, 11.9,1,1, -2.545, 10537.975, 427.067, 52828.566 24/12/17,09:41:24,19,07,1, 11.9,1,1, -2.545, 10537.937, 427.075, 52828.573 24/12/17,09:41:25,00,07,1, 12.0,1,1, -2.550, 10537.933, 427.075, 52828.573 24/12/17,09:41:25,01,07,1, 12.0,1,1, -2.550, 10537.959, 427.099, 52828.572 24/12/17,09:41:25,02,07,1, 12.0,1,1, -2.550, 10537.943, 427.128, 52828.618 24/12/17,09:41:25,03,07,1, 12.0,1,1, -2.550, 10537.948, 427.182, 52828.621 24/12/17,09:41:25,04,07,1, 12.0,1,1, -2.550, 10537.922, 427.108, 52828.605 24/12/17,09:41:25,05,07,1, 12.0,1,1, -2.550, 10537.923, 427.192, 52828.633 24/12/17,09:41:25,06,07,1, 12.0,1,1, -2.550, 10537.929, 427.161, 52828.567 24/12/17,09:41:25,07,07,1, 12.0,1,1, -2.550, 10537.906, 427.160, 52828.615 24/12/17,09:41:25,08,07,1, 12.0,1,1, -2.550, 10537.930, 427.198, 52828.593 24/12/17,09:41:25,09,07,1, 12.0,1,1, -2.550, 10537.927, 427.155, 52828.637 24/12/17,09:41:25,10,07,1, 12.0,1,1, -2.550, 10537.920, 427.189, 52828.636 24/12/17,09:41:25,11,07,1, 12.0,1,1, -2.550, 10537.938, 427.223, 52828.603 24/12/17,09:41:25,12,07,1, 12.0,1,1, -2.550, 10537.914, 427.196, 52828.614 24/12/17,09:41:25,13,07,1, 12.0,1,1, -2.550, 10537.926, 427.256, 52828.629 24/12/17,09:41:25,14,07,1, 12.0,1,1, -2.550, 10537.928, 427.221, 52828.622 24/12/17,09:41:25,15,07,1, 12.0,1,1, -2.550, 10537.929, 427.247, 52828.689 24/12/17,09:41:25,16,07,1, 12.0,1,1, -2.550, 10537.923, 427.275, 52828.683 24/12/17,09:41:25,17,07,1, 12.0,1,1, -2.550, 10537.892, 427.231, 52828.561 24/12/17,09:41:25,18,07,1, 12.0,1,1, -2.550, 10537.900, 427.284, 52828.613 24/12/17,09:41:25,19,07,1, 12.0,1,1, -2.550, 10537.893, 427.277, 52828.625 24/12/17,09:41:26,00,08,1, 11.9,1,1, -2.545, 10537.891, 427.277, 52828.625 24/12/17,09:41:26,01,08,1, 11.9,1,1, -2.545, 10537.901, 427.325, 52828.588 24/12/17,09:41:26,02,08,1, 11.9,1,1, -2.545, 10537.882, 427.295, 52828.666 24/12/17,09:41:26,03,08,1, 11.9,1,1, -2.545, 10537.874, 427.333, 52828.668 24/12/17,09:41:26,04,08,1, 11.9,1,1, -2.545, 10537.894, 427.363, 52828.635 24/12/17,09:41:26,05,08,1, 11.9,1,1, -2.545, 10537.837, 427.325, 52828.574 24/12/17,09:41:26,06,08,1, 11.9,1,1, -2.545, 10537.849, 427.378, 52828.693 24/12/17,09:41:26,07,08,1, 11.9,1,1, -2.545, 10537.836, 427.352, 52828.598 24/12/17,09:41:26,08,08,1, 11.9,1,1, -2.545, 10537.829, 427.351, 52828.638 24/12/17,09:41:26,09,08,1, 11.9,1,1, -2.545, 10537.823, 427.407, 52828.647 24/12/17,09:41:26,10,08,1, 11.9,1,1, -2.545, 10537.829, 427.356, 52828.582 24/12/17,09:41:26,11,08,1, 11.9,1,1, -2.545, 10537.842, 427.415, 52828.623 24/12/17,09:41:26,12,08,1, 11.9,1,1, -2.545, 10537.836, 427.398, 52828.607 24/12/17,09:41:26,13,08,1, 11.9,1,1, -2.545, 10537.830, 427.404, 52828.567 24/12/17,09:41:26,14,08,1, 11.9,1,1, -2.545, 10537.858, 427.465, 52828.706 24/12/17,09:41:26,15,08,1, 11.9,1,1, -2.545, 10537.798, 427.406, 52828.659 24/12/17,09:41:26,16,08,1, 11.9,1,1, -2.545, 10537.810, 427.479, 52828.670 24/12/17,09:41:26,17,08,1, 11.9,1,1, -2.545, 10537.813, 427.453, 52828.675 24/12/17,09:41:26,18,08,1, 11.9,1,1, -2.545, 10537.780, 427.441, 52828.646 24/12/17,09:41:26,19,08,1, 11.9,1,1, -2.545, 10537.814, 427.510, 52828.673 24/12/17,09:41:27,00,07,1, 11.9,1,1, -2.548, 10537.808, 427.510, 52828.673 24/12/17,09:41:27,01,07,1, 11.9,1,1, -2.548, 10537.772, 427.479, 52828.619 24/12/17,09:41:27,02,07,1, 11.9,1,1, -2.548, 10537.774, 427.537, 52828.690 24/12/17,09:41:27,03,07,1, 11.9,1,1, -2.548, 10537.744, 427.501, 52828.630 24/12/17,09:41:27,04,07,1, 11.9,1,1, -2.548, 10537.782, 427.563, 52828.701 24/12/17,09:41:27,05,07,1, 11.9,1,1, -2.548, 10537.792, 427.534, 52828.653 24/12/17,09:41:27,06,07,1, 11.9,1,1, -2.548, 10537.756, 427.533, 52828.605 24/12/17,09:41:27,07,07,1, 11.9,1,1, -2.548, 10537.745, 427.607, 52828.739 24/12/17,09:41:27,08,07,1, 11.9,1,1, -2.548, 10537.745, 427.539, 52828.642 24/12/17,09:41:27,09,07,1, 11.9,1,1, -2.548, 10537.752, 427.573, 52828.693 24/12/17,09:41:27,10,07,1, 11.9,1,1, -2.548, 10537.765, 427.575, 52828.749 24/12/17,09:41:27,11,07,1, 11.9,1,1, -2.548, 10537.709, 427.556, 52828.718 24/12/17,09:41:27,12,07,1, 11.9,1,1, -2.548, 10537.722, 427.631, 52828.766 24/12/17,09:41:27,13,07,1, 11.9,1,1, -2.548, 10537.712, 427.588, 52828.775 24/12/17,09:41:27,14,07,1, 11.9,1,1, -2.548, 10537.714, 427.593, 52828.763 24/12/17,09:41:27,15,07,1, 11.9,1,1, -2.548, 10537.735, 427.650, 52828.754 24/12/17,09:41:27,16,07,1, 11.9,1,1, -2.548, 10537.711, 427.607, 52828.738 24/12/17,09:41:27,17,07,1, 11.9,1,1, -2.548, 10537.695, 427.661, 52828.719 24/12/17,09:41:27,18,07,1, 11.9,1,1, -2.548, 10537.729, 427.641, 52828.677 24/12/17,09:41:27,19,07,1, 11.9,1,1, -2.548, 10537.703, 427.669, 52828.773 24/12/17,09:41:28,00,07,1, 11.9,1,1, -2.551, 10537.699, 427.669, 52828.773 24/12/17,09:41:28,01,07,1, 11.9,1,1, -2.551, 10537.670, 427.640, 52828.710 24/12/17,09:41:28,02,07,1, 11.9,1,1, -2.551, 10537.685, 427.704, 52828.766 24/12/17,09:41:28,03,07,1, 11.9,1,1, -2.551, 10537.648, 427.719, 52828.751 24/12/17,09:41:28,04,07,1, 11.9,1,1, -2.551, 10537.656, 427.694, 52828.771 24/12/17,09:41:28,05,07,1, 11.9,1,1, -2.551, 10537.663, 427.748, 52828.764 24/12/17,09:41:28,06,07,1, 11.9,1,1, -2.551, 10537.635, 427.712, 52828.776 24/12/17,09:41:28,07,07,1, 11.9,1,1, -2.551, 10537.640, 427.730, 52828.747 24/12/17,09:41:28,08,07,1, 11.9,1,1, -2.551, 10537.639, 427.742, 52828.796 24/12/17,09:41:28,09,07,1, 11.9,1,1, -2.551, 10537.628, 427.714, 52828.702 24/12/17,09:41:28,10,07,1, 11.9,1,1, -2.551, 10537.621, 427.774, 52828.739 24/12/17,09:41:28,11,07,1, 11.9,1,1, -2.551, 10537.646, 427.797, 52828.803 24/12/17,09:41:28,12,07,1, 11.9,1,1, -2.551, 10537.595, 427.752, 52828.685 24/12/17,09:41:28,13,07,1, 11.9,1,1, -2.551, 10537.624, 427.838, 52828.831 24/12/17,09:41:28,14,07,1, 11.9,1,1, -2.551, 10537.604, 427.764, 52828.764 24/12/17,09:41:28,15,07,1, 11.9,1,1, -2.551, 10537.594, 427.813, 52828.756 24/12/17,09:41:28,16,07,1, 11.9,1,1, -2.551, 10537.618, 427.849, 52828.790 24/12/17,09:41:28,17,07,1, 11.9,1,1, -2.551, 10537.567, 427.803, 52828.829 24/12/17,09:41:28,18,07,1, 11.9,1,1, -2.551, 10537.563, 427.872, 52828.881 24/12/17,09:41:28,19,07,1, 11.9,1,1, -2.551, 10537.591, 427.838, 52828.873 24/12/17,09:41:29,00,08,1, 11.9,1,1, -2.548, 10537.583, 427.838, 52828.873 24/12/17,09:41:29,01,08,1, 11.9,1,1, -2.548, 10537.579, 427.884, 52828.819 24/12/17,09:41:29,02,08,1, 11.9,1,1, -2.548, 10537.550, 427.861, 52828.802 24/12/17,09:41:29,03,08,1, 11.9,1,1, -2.548, 10537.554, 427.898, 52828.826 24/12/17,09:41:29,04,08,1, 11.9,1,1, -2.548, 10537.544, 427.924, 52828.830 24/12/17,09:41:29,05,08,1, 11.9,1,1, -2.548, 10537.510, 427.898, 52828.877 24/12/17,09:41:29,06,08,1, 11.9,1,1, -2.548, 10537.524, 427.969, 52828.916 24/12/17,09:41:29,07,08,1, 11.9,1,1, -2.548, 10537.522, 427.917, 52828.812 24/12/17,09:41:29,08,08,1, 11.9,1,1, -2.548, 10537.506, 427.947, 52828.922 24/12/17,09:41:29,09,08,1, 11.9,1,1, -2.548, 10537.515, 427.982, 52828.893 24/12/17,09:41:29,10,08,1, 11.9,1,1, -2.548, 10537.461, 427.949, 52828.902 24/12/17,09:41:29,11,08,1, 11.9,1,1, -2.548, 10537.510, 427.959, 52828.907 24/12/17,09:41:29,12,08,1, 11.9,1,1, -2.548, 10537.479, 427.965, 52828.884 24/12/17,09:41:29,13,08,1, 11.9,1,1, -2.548, 10537.490, 427.933, 52828.803 24/12/17,09:41:29,14,08,1, 11.9,1,1, -2.548, 10537.484, 428.034, 52828.880 24/12/17,09:41:29,15,08,1, 11.9,1,1, -2.548, 10537.464, 427.998, 52828.856 24/12/17,09:41:29,16,08,1, 11.9,1,1, -2.548, 10537.462, 428.028, 52828.873 24/12/17,09:41:29,17,08,1, 11.9,1,1, -2.548, 10537.460, 428.053, 52828.920 24/12/17,09:41:29,18,08,1, 11.9,1,1, -2.548, 10537.450, 428.010, 52828.801 24/12/17,09:41:29,19,08,1, 11.9,1,1, -2.548, 10537.453, 428.079, 52828.893 24/12/17,09:41:30,00,07,1, 11.9,1,1, -2.550, 10537.449, 428.079, 52828.893 24/12/17,09:41:30,01,07,1, 11.9,1,1, -2.550, 10537.419, 428.067, 52828.948 24/12/17,09:41:30,02,07,1, 11.9,1,1, -2.550, 10537.425, 428.124, 52828.965 24/12/17,09:41:30,03,07,1, 11.9,1,1, -2.550, 10537.373, 428.080, 52829.053 24/12/17,09:41:30,04,07,1, 11.9,1,1, -2.550, 10537.436, 428.108, 52828.904 24/12/17,09:41:30,05,07,1, 11.9,1,1, -2.550, 10537.413, 428.124, 52828.896 24/12/17,09:41:30,06,07,1, 11.9,1,1, -2.550, 10537.387, 428.095, 52828.885 24/12/17,09:41:30,07,07,1, 11.9,1,1, -2.550, 10537.385, 428.155, 52829.008 24/12/17,09:41:30,08,07,1, 11.9,1,1, -2.550, 10537.364, 428.104, 52828.963 24/12/17,09:41:30,09,07,1, 11.9,1,1, -2.550, 10537.354, 428.153, 52829.044 24/12/17,09:41:30,10,07,1, 11.9,1,1, -2.550, 10537.347, 428.188, 52828.957 24/12/17,09:41:30,11,07,1, 11.9,1,1, -2.550, 10537.326, 428.128, 52828.913 24/12/17,09:41:30,12,07,1, 11.9,1,1, -2.550, 10537.338, 428.210, 52828.936 24/12/17,09:41:30,13,07,1, 11.9,1,1, -2.550, 10537.338, 428.162, 52828.940 24/12/17,09:41:30,14,07,1, 11.9,1,1, -2.550, 10537.339, 428.179, 52828.945 24/12/17,09:41:30,15,07,1, 11.9,1,1, -2.550, 10537.311, 428.229, 52828.971 24/12/17,09:41:30,16,07,1, 11.9,1,1, -2.550, 10537.301, 428.191, 52828.920 24/12/17,09:41:30,17,07,1, 11.9,1,1, -2.550, 10537.288, 428.249, 52829.010 24/12/17,09:41:30,18,07,1, 11.9,1,1, -2.550, 10537.309, 428.265, 52829.044 24/12/17,09:41:30,19,07,1, 11.9,1,1, -2.550, 10537.287, 428.216, 52828.963 24/12/17,09:41:31,00,07,1, 11.8,1,1, -2.541, 10537.282, 428.216, 52828.963 24/12/17,09:41:31,01,07,1, 11.8,1,1, -2.541, 10537.261, 428.259, 52829.130 24/12/17,09:41:31,02,07,1, 11.8,1,1, -2.541, 10537.250, 428.281, 52829.000 24/12/17,09:41:31,03,07,1, 11.8,1,1, -2.541, 10537.269, 428.315, 52829.036 24/12/17,09:41:31,04,07,1, 11.8,1,1, -2.541, 10537.260, 428.272, 52829.020 24/12/17,09:41:31,05,07,1, 11.8,1,1, -2.541, 10537.237, 428.327, 52829.026 24/12/17,09:41:31,06,07,1, 11.8,1,1, -2.541, 10537.227, 428.311, 52829.080 24/12/17,09:41:31,07,07,1, 11.8,1,1, -2.541, 10537.199, 428.304, 52829.037 24/12/17,09:41:31,08,07,1, 11.8,1,1, -2.541, 10537.219, 428.354, 52829.086 24/12/17,09:41:31,09,07,1, 11.8,1,1, -2.541, 10537.192, 428.307, 52829.039 24/12/17,09:41:31,10,07,1, 11.8,1,1, -2.541, 10537.204, 428.349, 52829.045 24/12/17,09:41:31,11,07,1, 11.8,1,1, -2.541, 10537.212, 428.382, 52829.113 24/12/17,09:41:31,12,07,1, 11.8,1,1, -2.541, 10537.156, 428.350, 52829.069 24/12/17,09:41:31,13,07,1, 11.8,1,1, -2.541, 10537.204, 428.390, 52829.015 24/12/17,09:41:31,14,07,1, 11.8,1,1, -2.541, 10537.183, 428.336, 52829.044 24/12/17,09:41:31,15,07,1, 11.8,1,1, -2.541, 10537.187, 428.370, 52829.057 24/12/17,09:41:31,16,07,1, 11.8,1,1, -2.541, 10537.171, 428.426, 52829.087 24/12/17,09:41:31,17,07,1, 11.8,1,1, -2.541, 10537.163, 428.379, 52829.086 24/12/17,09:41:31,18,07,1, 11.8,1,1, -2.541, 10537.173, 428.433, 52829.058 24/12/17,09:41:31,19,07,1, 11.8,1,1, -2.541, 10537.158, 428.428, 52829.161 24/12/17,09:41:32,00,07,1, 12.0,1,1, -2.550, 10537.157, 428.428, 52829.161 24/12/17,09:41:32,01,07,1, 12.0,1,1, -2.550, 10537.124, 428.456, 52829.105 24/12/17,09:41:32,02,07,1, 12.0,1,1, -2.550, 10537.105, 428.417, 52829.120 24/12/17,09:41:32,03,07,1, 12.0,1,1, -2.550, 10537.108, 428.438, 52829.032 24/12/17,09:41:32,04,07,1, 12.0,1,1, -2.550, 10537.097, 428.458, 52829.099 24/12/17,09:41:32,05,07,1, 12.0,1,1, -2.550, 10537.085, 428.422, 52829.086 24/12/17,09:41:32,06,07,1, 12.0,1,1, -2.550, 10537.089, 428.468, 52829.095 24/12/17,09:41:32,07,07,1, 12.0,1,1, -2.550, 10537.101, 428.449, 52829.061 24/12/17,09:41:32,08,07,1, 12.0,1,1, -2.550, 10537.035, 428.441, 52829.089 24/12/17,09:41:32,09,07,1, 12.0,1,1, -2.550, 10537.073, 428.499, 52829.069 24/12/17,09:41:32,10,07,1, 12.0,1,1, -2.550, 10537.069, 428.443, 52829.113 24/12/17,09:41:32,11,07,1, 12.0,1,1, -2.550, 10537.071, 428.507, 52829.112 24/12/17,09:41:32,12,07,1, 12.0,1,1, -2.550, 10537.058, 428.478, 52829.131 24/12/17,09:41:32,13,07,1, 12.0,1,1, -2.550, 10537.051, 428.455, 52829.051 24/12/17,09:41:32,14,07,1, 12.0,1,1, -2.550, 10537.064, 428.530, 52829.148 24/12/17,09:41:32,15,07,1, 12.0,1,1, -2.550, 10537.031, 428.460, 52829.089 24/12/17,09:41:32,16,07,1, 12.0,1,1, -2.550, 10537.041, 428.484, 52829.112 24/12/17,09:41:32,17,07,1, 12.0,1,1, -2.550, 10537.054, 428.549, 52829.167 24/12/17,09:41:32,18,07,1, 12.0,1,1, -2.550, 10537.016, 428.464, 52829.136 24/12/17,09:41:32,19,07,1, 12.0,1,1, -2.550, 10537.025, 428.539, 52829.212 24/12/17,09:41:33,00,06,1, 11.9,1,1, -2.547, 10537.024, 428.539, 52829.212 24/12/17,09:41:33,01,06,1, 11.9,1,1, -2.547, 10536.989, 428.519, 52829.177 24/12/17,09:41:33,02,06,1, 11.9,1,1, -2.547, 10537.025, 428.591, 52829.230 24/12/17,09:41:33,03,06,1, 11.9,1,1, -2.547, 10537.014, 428.509, 52829.144 24/12/17,09:41:33,04,06,1, 11.9,1,1, -2.547, 10536.977, 428.547, 52829.163 24/12/17,09:41:33,05,06,1, 11.9,1,1, -2.547, 10536.996, 428.550, 52829.188 24/12/17,09:41:33,06,06,1, 11.9,1,1, -2.547, 10536.948, 428.519, 52829.191 24/12/17,09:41:33,07,06,1, 11.9,1,1, -2.547, 10536.970, 428.556, 52829.182 24/12/17,09:41:33,08,06,1, 11.9,1,1, -2.547, 10536.964, 428.511, 52829.137 24/12/17,09:41:33,09,06,1, 11.9,1,1, -2.547, 10536.948, 428.566, 52829.183 24/12/17,09:41:33,10,06,1, 11.9,1,1, -2.547, 10536.979, 428.598, 52829.294 24/12/17,09:41:33,11,06,1, 11.9,1,1, -2.547, 10536.969, 428.520, 52829.187 24/12/17,09:41:33,12,06,1, 11.9,1,1, -2.547, 10536.943, 428.587, 52829.258 24/12/17,09:41:33,13,06,1, 11.9,1,1, -2.547, 10536.947, 428.540, 52829.262 24/12/17,09:41:33,14,06,1, 11.9,1,1, -2.547, 10536.924, 428.535, 52829.172 24/12/17,09:41:33,15,06,1, 11.9,1,1, -2.547, 10536.953, 428.589, 52829.276 24/12/17,09:41:33,16,06,1, 11.9,1,1, -2.547, 10536.910, 428.531, 52829.231 24/12/17,09:41:33,17,06,1, 11.9,1,1, -2.547, 10536.920, 428.600, 52829.140 24/12/17,09:41:33,18,06,1, 11.9,1,1, -2.547, 10536.913, 428.608, 52829.214 24/12/17,09:41:33,19,06,1, 11.9,1,1, -2.547, 10536.879, 428.552, 52829.257 24/12/17,09:41:34,00,07,1, 11.9,1,1, -2.548, 10536.873, 428.552, 52829.257 24/12/17,09:41:34,01,07,1, 11.9,1,1, -2.548, 10536.856, 428.565, 52829.232 24/12/17,09:41:34,02,07,1, 11.9,1,1, -2.548, 10536.884, 428.591, 52829.230 24/12/17,09:41:34,03,07,1, 11.9,1,1, -2.548, 10536.867, 428.584, 52829.270 24/12/17,09:41:34,04,07,1, 11.9,1,1, -2.548, 10536.877, 428.567, 52829.301 24/12/17,09:41:34,05,07,1, 11.9,1,1, -2.548, 10536.873, 428.641, 52829.277 24/12/17,09:41:34,06,07,1, 11.9,1,1, -2.548, 10536.868, 428.576, 52829.207 24/12/17,09:41:34,07,07,1, 11.9,1,1, -2.548, 10536.844, 428.621, 52829.214 24/12/17,09:41:34,08,07,1, 11.9,1,1, -2.548, 10536.871, 428.653, 52829.316 24/12/17,09:41:34,09,07,1, 11.9,1,1, -2.548, 10536.838, 428.601, 52829.273 24/12/17,09:41:34,10,07,1, 11.9,1,1, -2.548, 10536.861, 428.634, 52829.330 24/12/17,09:41:34,11,07,1, 11.9,1,1, -2.548, 10536.839, 428.608, 52829.238 24/12/17,09:41:34,12,07,1, 11.9,1,1, -2.548, 10536.808, 428.621, 52829.293 24/12/17,09:41:34,13,07,1, 11.9,1,1, -2.548, 10536.844, 428.660, 52829.337 24/12/17,09:41:34,14,07,1, 11.9,1,1, -2.548, 10536.810, 428.606, 52829.293 24/12/17,09:41:34,15,07,1, 11.9,1,1, -2.548, 10536.803, 428.633, 52829.387 24/12/17,09:41:34,16,07,1, 11.9,1,1, -2.548, 10536.803, 428.639, 52829.275 24/12/17,09:41:34,17,07,1, 11.9,1,1, -2.548, 10536.780, 428.626, 52829.304 24/12/17,09:41:34,18,07,1, 11.9,1,1, -2.548, 10536.786, 428.681, 52829.272 24/12/17,09:41:34,19,07,1, 11.9,1,1, -2.548, 10536.770, 428.630, 52829.333 24/12/17,09:41:35,00,07,1, 11.9,1,1, -2.546, 10536.765, 428.630, 52829.333 24/12/17,09:41:35,01,07,1, 11.9,1,1, -2.546, 10536.784, 428.642, 52829.339 24/12/17,09:41:35,02,07,1, 11.9,1,1, -2.546, 10536.758, 428.640, 52829.301 24/12/17,09:41:35,03,07,1, 11.9,1,1, -2.546, 10536.742, 428.681, 52829.418 24/12/17,09:41:35,04,07,1, 11.9,1,1, -2.546, 10536.740, 428.660, 52829.324 24/12/17,09:41:35,05,07,1, 11.9,1,1, -2.546, 10536.732, 428.638, 52829.393 24/12/17,09:41:35,06,07,1, 11.9,1,1, -2.546, 10536.734, 428.713, 52829.381 24/12/17,09:41:35,07,07,1, 11.9,1,1, -2.546, 10536.692, 428.646, 52829.425 24/12/17,09:41:35,08,07,1, 11.9,1,1, -2.546, 10536.713, 428.680, 52829.360 24/12/17,09:41:35,09,07,1, 11.9,1,1, -2.546, 10536.714, 428.684, 52829.417 24/12/17,09:41:35,10,07,1, 11.9,1,1, -2.546, 10536.662, 428.650, 52829.360 24/12/17,09:41:35,11,07,1, 11.9,1,1, -2.546, 10536.698, 428.699, 52829.326 24/12/17,09:41:35,12,07,1, 11.9,1,1, -2.546, 10536.696, 428.648, 52829.319 24/12/17,09:41:35,13,07,1, 11.9,1,1, -2.546, 10536.662, 428.691, 52829.363 24/12/17,09:41:35,14,07,1, 11.9,1,1, -2.546, 10536.700, 428.718, 52829.415 24/12/17,09:41:35,15,07,1, 11.9,1,1, -2.546, 10536.651, 428.648, 52829.324 24/12/17,09:41:35,16,07,1, 11.9,1,1, -2.546, 10536.660, 428.707, 52829.475 24/12/17,09:41:35,17,07,1, 11.9,1,1, -2.546, 10536.651, 428.699, 52829.459 24/12/17,09:41:35,18,07,1, 11.9,1,1, -2.546, 10536.647, 428.693, 52829.420 24/12/17,09:41:35,19,07,1, 11.9,1,1, -2.546, 10536.645, 428.749, 52829.513 24/12/17,09:41:36,00,08,1, 11.9,1,1, -2.548, 10536.640, 428.749, 52829.513 24/12/17,09:41:36,01,08,1, 11.9,1,1, -2.548, 10536.607, 428.731, 52829.516 24/12/17,09:41:36,02,08,1, 11.9,1,1, -2.548, 10536.636, 428.740, 52829.525 24/12/17,09:41:36,03,08,1, 11.9,1,1, -2.548, 10536.600, 428.709, 52829.460 24/12/17,09:41:36,04,08,1, 11.9,1,1, -2.548, 10536.613, 428.760, 52829.555 24/12/17,09:41:36,05,08,1, 11.9,1,1, -2.548, 10536.577, 428.723, 52829.531 24/12/17,09:41:36,06,08,1, 11.9,1,1, -2.548, 10536.581, 428.725, 52829.504 24/12/17,09:41:36,07,08,1, 11.9,1,1, -2.548, 10536.593, 428.780, 52829.531 24/12/17,09:41:36,08,08,1, 11.9,1,1, -2.548, 10536.587, 428.739, 52829.559 24/12/17,09:41:36,09,08,1, 11.9,1,1, -2.548, 10536.568, 428.796, 52829.568 24/12/17,09:41:36,10,08,1, 11.9,1,1, -2.548, 10536.556, 428.797, 52829.573 24/12/17,09:41:36,11,08,1, 11.9,1,1, -2.548, 10536.532, 428.790, 52829.606 24/12/17,09:41:36,12,08,1, 11.9,1,1, -2.548, 10536.537, 428.814, 52829.621 24/12/17,09:41:36,13,08,1, 11.9,1,1, -2.548, 10536.557, 428.772, 52829.549 24/12/17,09:41:36,14,08,1, 11.9,1,1, -2.548, 10536.510, 428.815, 52829.571 24/12/17,09:41:36,15,08,1, 11.9,1,1, -2.548, 10536.520, 428.838, 52829.631 24/12/17,09:41:36,16,08,1, 11.9,1,1, -2.548, 10536.482, 428.759, 52829.546 24/12/17,09:41:36,17,08,1, 11.9,1,1, -2.548, 10536.497, 428.841, 52829.584 24/12/17,09:41:36,18,08,1, 11.9,1,1, -2.548, 10536.475, 428.811, 52829.545 24/12/17,09:41:36,19,08,1, 11.9,1,1, -2.548, 10536.469, 428.819, 52829.587 24/12/17,09:41:37,00,07,1, 12.0,1,1, -2.549, 10536.464, 428.819, 52829.587 24/12/17,09:41:37,01,07,1, 12.0,1,1, -2.549, 10536.419, 428.829, 52829.581 24/12/17,09:41:37,02,07,1, 12.0,1,1, -2.549, 10536.443, 428.908, 52829.590 24/12/17,09:41:37,03,07,1, 12.0,1,1, -2.549, 10536.441, 428.889, 52829.693 24/12/17,09:41:37,04,07,1, 12.0,1,1, -2.549, 10536.403, 428.853, 52829.630 24/12/17,09:41:37,05,07,1, 12.0,1,1, -2.549, 10536.412, 428.947, 52829.708 24/12/17,09:41:37,06,07,1, 12.0,1,1, -2.549, 10536.411, 428.906, 52829.691 24/12/17,09:41:37,07,07,1, 12.0,1,1, -2.549, 10536.396, 428.946, 52829.677 24/12/17,09:41:37,08,07,1, 12.0,1,1, -2.549, 10536.391, 428.944, 52829.751 24/12/17,09:41:37,09,07,1, 12.0,1,1, -2.549, 10536.382, 428.889, 52829.701 24/12/17,09:41:37,10,07,1, 12.0,1,1, -2.549, 10536.393, 428.988, 52829.808 24/12/17,09:41:37,11,07,1, 12.0,1,1, -2.549, 10536.383, 428.960, 52829.715 24/12/17,09:41:37,12,07,1, 12.0,1,1, -2.549, 10536.330, 428.982, 52829.728 24/12/17,09:41:37,13,07,1, 12.0,1,1, -2.549, 10536.372, 428.996, 52829.833 24/12/17,09:41:37,14,07,1, 12.0,1,1, -2.549, 10536.359, 428.984, 52829.757 24/12/17,09:41:37,15,07,1, 12.0,1,1, -2.549, 10536.342, 429.010, 52829.817 24/12/17,09:41:37,16,07,1, 12.0,1,1, -2.549, 10536.335, 429.008, 52829.842 24/12/17,09:41:37,17,07,1, 12.0,1,1, -2.549, 10536.312, 429.004, 52829.839 24/12/17,09:41:37,18,07,1, 12.0,1,1, -2.549, 10536.315, 429.060, 52829.869 24/12/17,09:41:37,19,07,1, 12.0,1,1, -2.549, 10536.298, 429.027, 52829.741 24/12/17,09:41:38,00,07,1, 11.9,1,1, -2.548, 10536.298, 429.027, 52829.741 24/12/17,09:41:38,01,07,1, 11.9,1,1, -2.548, 10536.291, 429.089, 52829.811 24/12/17,09:41:38,02,07,1, 11.9,1,1, -2.548, 10536.276, 429.032, 52829.762 24/12/17,09:41:38,03,07,1, 11.9,1,1, -2.548, 10536.263, 429.097, 52829.816 24/12/17,09:41:38,04,07,1, 11.9,1,1, -2.548, 10536.252, 429.062, 52829.884 24/12/17,09:41:38,05,07,1, 11.9,1,1, -2.548, 10536.238, 429.087, 52829.929 24/12/17,09:41:38,06,07,1, 11.9,1,1, -2.548, 10536.234, 429.129, 52829.905 24/12/17,09:41:38,07,07,1, 11.9,1,1, -2.548, 10536.216, 429.102, 52829.923 24/12/17,09:41:38,08,07,1, 11.9,1,1, -2.548, 10536.208, 429.148, 52829.953 24/12/17,09:41:38,09,07,1, 11.9,1,1, -2.548, 10536.219, 429.135, 52829.933 24/12/17,09:41:38,10,07,1, 11.9,1,1, -2.548, 10536.184, 429.147, 52829.947 24/12/17,09:41:38,11,07,1, 11.9,1,1, -2.548, 10536.187, 429.160, 52829.935 24/12/17,09:41:38,12,07,1, 11.9,1,1, -2.548, 10536.163, 429.122, 52829.895 24/12/17,09:41:38,13,07,1, 11.9,1,1, -2.548, 10536.182, 429.172, 52829.891 24/12/17,09:41:38,14,07,1, 11.9,1,1, -2.548, 10536.169, 429.224, 52829.947 24/12/17,09:41:38,15,07,1, 11.9,1,1, -2.548, 10536.157, 429.163, 52829.987 24/12/17,09:41:38,16,07,1, 11.9,1,1, -2.548, 10536.142, 429.233, 52829.957 24/12/17,09:41:38,17,07,1, 11.9,1,1, -2.548, 10536.167, 429.200, 52829.970 24/12/17,09:41:38,18,07,1, 11.9,1,1, -2.548, 10536.099, 429.218, 52830.006 24/12/17,09:41:38,19,07,1, 11.9,1,1, -2.548, 10536.105, 429.263, 52830.034 24/12/17,09:41:39,00,07,1, 11.9,1,1, -2.547, 10536.097, 429.263, 52830.034 24/12/17,09:41:39,01,07,1, 11.9,1,1, -2.547, 10536.081, 429.282, 52829.988 24/12/17,09:41:39,02,07,1, 11.9,1,1, -2.547, 10536.088, 429.286, 52830.059 24/12/17,09:41:39,03,07,1, 11.9,1,1, -2.547, 10536.074, 429.245, 52830.059 24/12/17,09:41:39,04,07,1, 11.9,1,1, -2.547, 10536.080, 429.302, 52830.075 24/12/17,09:41:39,05,07,1, 11.9,1,1, -2.547, 10536.048, 429.273, 52830.065 24/12/17,09:41:39,06,07,1, 11.9,1,1, -2.547, 10536.039, 429.319, 52830.070 24/12/17,09:41:39,07,07,1, 11.9,1,1, -2.547, 10536.054, 429.338, 52830.193 24/12/17,09:41:39,08,07,1, 11.9,1,1, -2.547, 10536.019, 429.271, 52830.082 24/12/17,09:41:39,09,07,1, 11.9,1,1, -2.547, 10536.038, 429.353, 52830.198 24/12/17,09:41:39,10,07,1, 11.9,1,1, -2.547, 10535.999, 429.350, 52830.180 24/12/17,09:41:39,11,07,1, 11.9,1,1, -2.547, 10535.989, 429.346, 52830.134 24/12/17,09:41:39,12,07,1, 11.9,1,1, -2.547, 10535.984, 429.381, 52830.209 24/12/17,09:41:39,13,07,1, 11.9,1,1, -2.547, 10535.954, 429.332, 52830.121 24/12/17,09:41:39,14,07,1, 11.9,1,1, -2.547, 10535.949, 429.405, 52830.150 24/12/17,09:41:39,15,07,1, 11.9,1,1, -2.547, 10535.958, 429.418, 52830.185 24/12/17,09:41:39,16,07,1, 11.9,1,1, -2.547, 10535.941, 429.377, 52830.166 24/12/17,09:41:39,17,07,1, 11.9,1,1, -2.547, 10535.923, 429.453, 52830.206 24/12/17,09:41:39,18,07,1, 11.9,1,1, -2.547, 10535.932, 429.426, 52830.256 24/12/17,09:41:39,19,07,1, 11.9,1,1, -2.547, 10535.909, 429.443, 52830.237 24/12/17,09:41:40,00,08,1, 11.9,1,1, -2.546, 10535.905, 429.443, 52830.237 24/12/17,09:41:40,01,08,1, 11.9,1,1, -2.546, 10535.886, 429.406, 52830.111 24/12/17,09:41:40,02,08,1, 11.9,1,1, -2.546, 10535.934, 429.503, 52830.288 24/12/17,09:41:40,03,08,1, 11.9,1,1, -2.546, 10535.884, 429.452, 52830.307 24/12/17,09:41:40,04,08,1, 11.9,1,1, -2.546, 10535.887, 429.475, 52830.254 24/12/17,09:41:40,05,08,1, 11.9,1,1, -2.546, 10535.868, 429.503, 52830.361 24/12/17,09:41:40,06,08,1, 11.9,1,1, -2.546, 10535.851, 429.486, 52830.371 24/12/17,09:41:40,07,08,1, 11.9,1,1, -2.546, 10535.834, 429.515, 52830.420 24/12/17,09:41:40,08,08,1, 11.9,1,1, -2.546, 10535.811, 429.536, 52830.401 24/12/17,09:41:40,09,08,1, 11.9,1,1, -2.546, 10535.836, 429.506, 52830.376 24/12/17,09:41:40,10,08,1, 11.9,1,1, -2.546, 10535.826, 429.590, 52830.429 24/12/17,09:41:40,11,08,1, 11.9,1,1, -2.546, 10535.805, 429.530, 52830.382 24/12/17,09:41:40,12,08,1, 11.9,1,1, -2.546, 10535.771, 429.563, 52830.379 24/12/17,09:41:40,13,08,1, 11.9,1,1, -2.546, 10535.770, 429.625, 52830.447 24/12/17,09:41:40,14,08,1, 11.9,1,1, -2.546, 10535.745, 429.567, 52830.435 24/12/17,09:41:40,15,08,1, 11.9,1,1, -2.546, 10535.746, 429.647, 52830.435 24/12/17,09:41:40,16,08,1, 11.9,1,1, -2.546, 10535.767, 429.625, 52830.456 24/12/17,09:41:40,17,08,1, 11.9,1,1, -2.546, 10535.731, 429.593, 52830.431 24/12/17,09:41:40,18,08,1, 11.9,1,1, -2.546, 10535.736, 429.702, 52830.531 24/12/17,09:41:40,19,08,1, 11.9,1,1, -2.546, 10535.708, 429.637, 52830.536 24/12/17,09:41:41,00,08,1, 11.9,1,1, -2.552, 10535.705, 429.637, 52830.536 24/12/17,09:41:41,01,08,1, 11.9,1,1, -2.552, 10535.683, 429.694, 52830.604 24/12/17,09:41:41,02,08,1, 11.9,1,1, -2.552, 10535.682, 429.683, 52830.585 24/12/17,09:41:41,03,08,1, 11.9,1,1, -2.552, 10535.668, 429.750, 52830.602 24/12/17,09:41:41,04,08,1, 11.9,1,1, -2.552, 10535.628, 429.711, 52830.597 24/12/17,09:41:41,05,08,1, 11.9,1,1, -2.552, 10535.625, 429.731, 52830.577 24/12/17,09:41:41,06,08,1, 11.9,1,1, -2.552, 10535.666, 429.790, 52830.622 24/12/17,09:41:41,07,08,1, 11.9,1,1, -2.552, 10535.641, 429.733, 52830.640 24/12/17,09:41:41,08,08,1, 11.9,1,1, -2.552, 10535.616, 429.821, 52830.609 24/12/17,09:41:41,09,08,1, 11.9,1,1, -2.552, 10535.609, 429.777, 52830.658 24/12/17,09:41:41,10,08,1, 11.9,1,1, -2.552, 10535.583, 429.782, 52830.730 24/12/17,09:41:41,11,08,1, 11.9,1,1, -2.552, 10535.593, 429.873, 52830.721 24/12/17,09:41:41,12,08,1, 11.9,1,1, -2.552, 10535.561, 429.790, 52830.681 24/12/17,09:41:41,13,08,1, 11.9,1,1, -2.552, 10535.567, 429.848, 52830.767 24/12/17,09:41:41,14,08,1, 11.9,1,1, -2.552, 10535.585, 429.872, 52830.689 24/12/17,09:41:41,15,08,1, 11.9,1,1, -2.552, 10535.559, 429.834, 52830.697 24/12/17,09:41:41,16,08,1, 11.9,1,1, -2.552, 10535.552, 429.915, 52830.754 24/12/17,09:41:41,17,08,1, 11.9,1,1, -2.552, 10535.535, 429.855, 52830.790 24/12/17,09:41:41,18,08,1, 11.9,1,1, -2.552, 10535.521, 429.915, 52830.781 24/12/17,09:41:41,19,08,1, 11.9,1,1, -2.552, 10535.529, 429.941, 52830.843 24/12/17,09:41:42,00,08,1, 11.9,1,1, -2.550, 10535.522, 429.941, 52830.843 24/12/17,09:41:42,01,08,1, 11.9,1,1, -2.550, 10535.468, 429.953, 52830.858 24/12/17,09:41:42,02,08,1, 11.9,1,1, -2.550, 10535.463, 429.933, 52830.869 24/12/17,09:41:42,03,08,1, 11.9,1,1, -2.550, 10535.456, 429.937, 52830.824 24/12/17,09:41:42,04,08,1, 11.9,1,1, -2.550, 10535.454, 429.973, 52830.900 24/12/17,09:41:42,05,08,1, 11.9,1,1, -2.550, 10535.436, 429.952, 52830.835 24/12/17,09:41:42,06,08,1, 11.9,1,1, -2.550, 10535.420, 429.972, 52830.901 24/12/17,09:41:42,07,08,1, 11.9,1,1, -2.550, 10535.413, 429.987, 52830.899 24/12/17,09:41:42,08,08,1, 11.9,1,1, -2.550, 10535.384, 429.937, 52830.891 24/12/17,09:41:42,09,08,1, 11.9,1,1, -2.550, 10535.385, 430.027, 52830.951 24/12/17,09:41:42,10,08,1, 11.9,1,1, -2.550, 10535.396, 430.033, 52830.911 24/12/17,09:41:42,11,08,1, 11.9,1,1, -2.550, 10535.359, 430.010, 52830.942 24/12/17,09:41:42,12,08,1, 11.9,1,1, -2.550, 10535.371, 430.061, 52831.005 24/12/17,09:41:42,13,08,1, 11.9,1,1, -2.550, 10535.323, 430.029, 52830.939 24/12/17,09:41:42,14,08,1, 11.9,1,1, -2.550, 10535.323, 430.084, 52830.940 24/12/17,09:41:42,15,08,1, 11.9,1,1, -2.550, 10535.316, 430.101, 52831.047 24/12/17,09:41:42,16,08,1, 11.9,1,1, -2.550, 10535.278, 430.073, 52830.946 24/12/17,09:41:42,17,08,1, 11.9,1,1, -2.550, 10535.298, 430.160, 52831.091 24/12/17,09:41:42,18,08,1, 11.9,1,1, -2.550, 10535.276, 430.120, 52831.071 24/12/17,09:41:42,19,08,1, 11.9,1,1, -2.550, 10535.244, 430.130, 52831.024 24/12/17,09:41:43,00,07,1, 11.9,1,1, -2.544, 10535.238, 430.130, 52831.024 24/12/17,09:41:43,01,07,1, 11.9,1,1, -2.544, 10535.217, 430.149, 52831.057 24/12/17,09:41:43,02,07,1, 11.9,1,1, -2.544, 10535.208, 430.202, 52831.182 24/12/17,09:41:43,03,07,1, 11.9,1,1, -2.544, 10535.200, 430.183, 52831.087 24/12/17,09:41:43,04,07,1, 11.9,1,1, -2.544, 10535.192, 430.177, 52831.075 24/12/17,09:41:43,05,07,1, 11.9,1,1, -2.544, 10535.149, 430.277, 52831.267 24/12/17,09:41:43,06,07,1, 11.9,1,1, -2.544, 10535.142, 430.201, 52831.192 24/12/17,09:41:43,07,07,1, 11.9,1,1, -2.544, 10535.115, 430.265, 52831.226 24/12/17,09:41:43,08,07,1, 11.9,1,1, -2.544, 10535.122, 430.292, 52831.202 24/12/17,09:41:43,09,07,1, 11.9,1,1, -2.544, 10535.134, 430.247, 52831.167 24/12/17,09:41:43,10,07,1, 11.9,1,1, -2.544, 10535.113, 430.341, 52831.258 24/12/17,09:41:43,11,07,1, 11.9,1,1, -2.544, 10535.098, 430.305, 52831.259 24/12/17,09:41:43,12,07,1, 11.9,1,1, -2.544, 10535.084, 430.314, 52831.292 24/12/17,09:41:43,13,07,1, 11.9,1,1, -2.544, 10535.077, 430.345, 52831.260 24/12/17,09:41:43,14,07,1, 11.9,1,1, -2.544, 10535.029, 430.339, 52831.297 24/12/17,09:41:43,15,07,1, 11.9,1,1, -2.544, 10535.035, 430.371, 52831.318 24/12/17,09:41:43,16,07,1, 11.9,1,1, -2.544, 10535.026, 430.393, 52831.402 24/12/17,09:41:43,17,07,1, 11.9,1,1, -2.544, 10534.994, 430.386, 52831.360 24/12/17,09:41:43,18,07,1, 11.9,1,1, -2.544, 10534.961, 430.451, 52831.453 24/12/17,09:41:43,19,07,1, 11.9,1,1, -2.544, 10534.985, 430.413, 52831.388 24/12/17,09:41:44,00,08,1, 11.9,1,1, -2.548, 10534.979, 430.413, 52831.388 24/12/17,09:41:44,01,08,1, 11.9,1,1, -2.548, 10534.949, 430.504, 52831.468 24/12/17,09:41:44,02,08,1, 11.9,1,1, -2.548, 10534.932, 430.434, 52831.397 24/12/17,09:41:44,03,08,1, 11.9,1,1, -2.548, 10534.938, 430.508, 52831.498 24/12/17,09:41:44,04,08,1, 11.9,1,1, -2.548, 10534.898, 430.512, 52831.562 24/12/17,09:41:44,05,08,1, 11.9,1,1, -2.548, 10534.870, 430.540, 52831.454 24/12/17,09:41:44,06,08,1, 11.9,1,1, -2.548, 10534.900, 430.567, 52831.541 24/12/17,09:41:44,07,08,1, 11.9,1,1, -2.548, 10534.875, 430.523, 52831.550 24/12/17,09:41:44,08,08,1, 11.9,1,1, -2.548, 10534.849, 430.584, 52831.578 24/12/17,09:41:44,09,08,1, 11.9,1,1, -2.548, 10534.858, 430.603, 52831.554 24/12/17,09:41:44,10,08,1, 11.9,1,1, -2.548, 10534.828, 430.563, 52831.585 24/12/17,09:41:44,11,08,1, 11.9,1,1, -2.548, 10534.812, 430.645, 52831.638 24/12/17,09:41:44,12,08,1, 11.9,1,1, -2.548, 10534.810, 430.609, 52831.634 24/12/17,09:41:44,13,08,1, 11.9,1,1, -2.548, 10534.791, 430.639, 52831.658 24/12/17,09:41:44,14,08,1, 11.9,1,1, -2.548, 10534.779, 430.699, 52831.758 24/12/17,09:41:44,15,08,1, 11.9,1,1, -2.548, 10534.740, 430.644, 52831.738 24/12/17,09:41:44,16,08,1, 11.9,1,1, -2.548, 10534.760, 430.695, 52831.770 24/12/17,09:41:44,17,08,1, 11.9,1,1, -2.548, 10534.736, 430.712, 52831.764 24/12/17,09:41:44,18,08,1, 11.9,1,1, -2.548, 10534.714, 430.694, 52831.755 24/12/17,09:41:44,19,08,1, 11.9,1,1, -2.548, 10534.711, 430.737, 52831.856 24/12/17,09:41:45,00,07,1, 11.9,1,1, -2.551, 10534.704, 430.737, 52831.856 24/12/17,09:41:45,01,07,1, 11.9,1,1, -2.551, 10534.687, 430.748, 52831.833 24/12/17,09:41:45,02,07,1, 11.9,1,1, -2.551, 10534.668, 430.787, 52831.828 24/12/17,09:41:45,03,07,1, 11.9,1,1, -2.551, 10534.636, 430.764, 52831.863 24/12/17,09:41:45,04,07,1, 11.9,1,1, -2.551, 10534.630, 430.829, 52831.827 24/12/17,09:41:45,05,07,1, 11.9,1,1, -2.551, 10534.629, 430.820, 52831.898 24/12/17,09:41:45,06,07,1, 11.9,1,1, -2.551, 10534.590, 430.852, 52831.903 24/12/17,09:41:45,07,07,1, 11.9,1,1, -2.551, 10534.599, 430.880, 52831.988 24/12/17,09:41:45,08,07,1, 11.9,1,1, -2.551, 10534.584, 430.864, 52831.982 24/12/17,09:41:45,09,07,1, 11.9,1,1, -2.551, 10534.545, 430.878, 52831.945 24/12/17,09:41:45,10,07,1, 11.9,1,1, -2.551, 10534.538, 430.925, 52832.001 24/12/17,09:41:45,11,07,1, 11.9,1,1, -2.551, 10534.528, 430.900, 52831.973 24/12/17,09:41:45,12,07,1, 11.9,1,1, -2.551, 10534.513, 430.970, 52832.101 24/12/17,09:41:45,13,07,1, 11.9,1,1, -2.551, 10534.508, 430.969, 52832.125 24/12/17,09:41:45,14,07,1, 11.9,1,1, -2.551, 10534.471, 430.950, 52832.064 24/12/17,09:41:45,15,07,1, 11.9,1,1, -2.551, 10534.487, 431.008, 52832.109 24/12/17,09:41:45,16,07,1, 11.9,1,1, -2.551, 10534.438, 430.979, 52832.180 24/12/17,09:41:45,17,07,1, 11.9,1,1, -2.551, 10534.454, 431.033, 52832.107 24/12/17,09:41:45,18,07,1, 11.9,1,1, -2.551, 10534.414, 431.046, 52832.117 24/12/17,09:41:45,19,07,1, 11.9,1,1, -2.551, 10534.395, 431.034, 52832.142 24/12/17,09:41:46,00,07,1, 12.0,1,1, -2.546, 10534.395, 431.034, 52832.142 24/12/17,09:41:46,01,07,1, 12.0,1,1, -2.546, 10534.397, 431.088, 52832.234 24/12/17,09:41:46,02,07,1, 12.0,1,1, -2.546, 10534.319, 431.094, 52832.245 24/12/17,09:41:46,03,07,1, 12.0,1,1, -2.546, 10534.345, 431.163, 52832.296 24/12/17,09:41:46,04,07,1, 12.0,1,1, -2.546, 10534.319, 431.101, 52832.241 24/12/17,09:41:46,05,07,1, 12.0,1,1, -2.546, 10534.267, 431.191, 52832.298 24/12/17,09:41:46,06,07,1, 12.0,1,1, -2.546, 10534.285, 431.180, 52832.348 24/12/17,09:41:46,07,07,1, 12.0,1,1, -2.546, 10534.254, 431.164, 52832.333 24/12/17,09:41:46,08,07,1, 12.0,1,1, -2.546, 10534.243, 431.246, 52832.387 24/12/17,09:41:46,09,07,1, 12.0,1,1, -2.546, 10534.252, 431.209, 52832.401 24/12/17,09:41:46,10,07,1, 12.0,1,1, -2.546, 10534.204, 431.239, 52832.376 24/12/17,09:41:46,11,07,1, 12.0,1,1, -2.546, 10534.203, 431.293, 52832.472 24/12/17,09:41:46,12,07,1, 12.0,1,1, -2.546, 10534.166, 431.277, 52832.474 24/12/17,09:41:46,13,07,1, 12.0,1,1, -2.546, 10534.166, 431.360, 52832.552 24/12/17,09:41:46,14,07,1, 12.0,1,1, -2.546, 10534.159, 431.332, 52832.559 24/12/17,09:41:46,15,07,1, 12.0,1,1, -2.546, 10534.112, 431.341, 52832.500 24/12/17,09:41:46,16,07,1, 12.0,1,1, -2.546, 10534.138, 431.411, 52832.555 24/12/17,09:41:46,17,07,1, 12.0,1,1, -2.546, 10534.120, 431.364, 52832.589 24/12/17,09:41:46,18,07,1, 12.0,1,1, -2.546, 10534.076, 431.424, 52832.573 24/12/17,09:41:46,19,07,1, 12.0,1,1, -2.546, 10534.074, 431.441, 52832.614 24/12/17,09:41:47,00,09,1, 12.0,1,1, -2.543, 10534.070, 431.441, 52832.614 24/12/17,09:41:47,01,09,1, 12.0,1,1, -2.543, 10534.072, 431.485, 52832.661 24/12/17,09:41:47,02,09,1, 12.0,1,1, -2.543, 10534.015, 431.455, 52832.645 24/12/17,09:41:47,03,09,1, 12.0,1,1, -2.543, 10534.015, 431.494, 52832.750 24/12/17,09:41:47,04,09,1, 12.0,1,1, -2.543, 10533.994, 431.542, 52832.793 24/12/17,09:41:47,05,09,1, 12.0,1,1, -2.543, 10533.982, 431.532, 52832.690 24/12/17,09:41:47,06,09,1, 12.0,1,1, -2.543, 10533.966, 431.577, 52832.806 24/12/17,09:41:47,07,09,1, 12.0,1,1, -2.543, 10533.950, 431.569, 52832.838 24/12/17,09:41:47,08,09,1, 12.0,1,1, -2.543, 10533.913, 431.581, 52832.847 24/12/17,09:41:47,09,09,1, 12.0,1,1, -2.543, 10533.913, 431.656, 52832.951 24/12/17,09:41:47,10,09,1, 12.0,1,1, -2.543, 10533.860, 431.600, 52832.815 24/12/17,09:41:47,11,09,1, 12.0,1,1, -2.543, 10533.850, 431.621, 52832.872 24/12/17,09:41:47,12,09,1, 12.0,1,1, -2.543, 10533.855, 431.678, 52832.937 24/12/17,09:41:47,13,09,1, 12.0,1,1, -2.543, 10533.797, 431.642, 52832.875 24/12/17,09:41:47,14,09,1, 12.0,1,1, -2.543, 10533.791, 431.743, 52832.909 24/12/17,09:41:47,15,09,1, 12.0,1,1, -2.543, 10533.775, 431.712, 52832.756 24/12/17,09:41:47,16,09,1, 12.0,1,1, -2.543, 10533.725, 431.741, 52833.063 24/12/17,09:41:47,17,09,1, 12.0,1,1, -2.543, 10533.741, 431.809, 52833.110 24/12/17,09:41:47,18,09,1, 12.0,1,1, -2.543, 10533.715, 431.752, 52833.019 24/12/17,09:41:47,19,09,1, 12.0,1,1, -2.543, 10533.684, 431.824, 52833.068 24/12/17,09:41:48,00,08,1, 11.9,1,1, -2.546, 10533.677, 431.824, 52833.068 24/12/17,09:41:48,01,08,1, 11.9,1,1, -2.546, 10533.665, 431.821, 52833.080 24/12/17,09:41:48,02,08,1, 11.9,1,1, -2.546, 10533.642, 431.889, 52833.136 24/12/17,09:41:48,03,08,1, 11.9,1,1, -2.546, 10533.621, 431.860, 52833.104 24/12/17,09:41:48,04,08,1, 11.9,1,1, -2.546, 10533.576, 431.935, 52833.271 24/12/17,09:41:48,05,08,1, 11.9,1,1, -2.546, 10533.596, 431.944, 52833.293 24/12/17,09:41:48,06,08,1, 11.9,1,1, -2.546, 10533.548, 431.901, 52833.187 24/12/17,09:41:48,07,08,1, 11.9,1,1, -2.546, 10533.533, 431.970, 52833.257 24/12/17,09:41:48,08,08,1, 11.9,1,1, -2.546, 10533.532, 431.997, 52833.298 24/12/17,09:41:48,09,08,1, 11.9,1,1, -2.546, 10533.462, 431.951, 52833.263 24/12/17,09:41:48,10,08,1, 11.9,1,1, -2.546, 10533.465, 432.057, 52833.408 24/12/17,09:41:48,11,08,1, 11.9,1,1, -2.546, 10533.430, 432.013, 52833.372 24/12/17,09:41:48,12,08,1, 11.9,1,1, -2.546, 10533.424, 432.052, 52833.415 24/12/17,09:41:48,13,08,1, 11.9,1,1, -2.546, 10533.405, 432.097, 52833.446 24/12/17,09:41:48,14,08,1, 11.9,1,1, -2.546, 10533.371, 432.072, 52833.354 24/12/17,09:41:48,15,08,1, 11.9,1,1, -2.546, 10533.347, 432.147, 52833.495 24/12/17,09:41:48,16,08,1, 11.9,1,1, -2.546, 10533.344, 432.138, 52833.457 24/12/17,09:41:48,17,08,1, 11.9,1,1, -2.546, 10533.301, 432.140, 52833.504 24/12/17,09:41:48,18,08,1, 11.9,1,1, -2.546, 10533.313, 432.183, 52833.589 24/12/17,09:41:48,19,08,1, 11.9,1,1, -2.546, 10533.284, 432.160, 52833.560 24/12/17,09:41:49,00,09,1, 11.9,1,1, -2.548, 10533.277, 432.160, 52833.560 24/12/17,09:41:49,01,09,1, 11.9,1,1, -2.548, 10533.247, 432.254, 52833.585 24/12/17,09:41:49,02,09,1, 11.9,1,1, -2.548, 10533.213, 432.223, 52833.612 24/12/17,09:41:49,03,09,1, 11.9,1,1, -2.548, 10533.189, 432.303, 52833.718 24/12/17,09:41:49,04,09,1, 11.9,1,1, -2.548, 10533.156, 432.266, 52833.707 24/12/17,09:41:49,05,09,1, 11.9,1,1, -2.548, 10533.139, 432.262, 52833.727 24/12/17,09:41:49,06,09,1, 11.9,1,1, -2.548, 10533.123, 432.343, 52833.746 24/12/17,09:41:49,07,09,1, 11.9,1,1, -2.548, 10533.084, 432.289, 52833.737 24/12/17,09:41:49,08,09,1, 11.9,1,1, -2.548, 10533.053, 432.389, 52833.814 24/12/17,09:41:49,09,09,1, 11.9,1,1, -2.548, 10533.055, 432.383, 52833.836 24/12/17,09:41:49,10,09,1, 11.9,1,1, -2.548, 10532.996, 432.385, 52833.856 24/12/17,09:41:49,11,09,1, 11.9,1,1, -2.548, 10533.030, 432.463, 52833.978 24/12/17,09:41:49,12,09,1, 11.9,1,1, -2.548, 10532.985, 432.422, 52833.885 24/12/17,09:41:49,13,09,1, 11.9,1,1, -2.548, 10532.918, 432.460, 52833.933 24/12/17,09:41:49,14,09,1, 11.9,1,1, -2.548, 10532.923, 432.519, 52833.967 24/12/17,09:41:49,15,09,1, 11.9,1,1, -2.548, 10532.904, 432.480, 52833.933 24/12/17,09:41:49,16,09,1, 11.9,1,1, -2.548, 10532.879, 432.551, 52834.067 24/12/17,09:41:49,17,09,1, 11.9,1,1, -2.548, 10532.864, 432.524, 52834.037 24/12/17,09:41:49,18,09,1, 11.9,1,1, -2.548, 10532.811, 432.530, 52833.974 24/12/17,09:41:49,19,09,1, 11.9,1,1, -2.548, 10532.815, 432.624, 52834.092 24/12/17,09:41:50,00,08,1, 11.9,1,1, -2.550, 10532.809, 432.624, 52834.092 24/12/17,09:41:50,01,08,1, 11.9,1,1, -2.550, 10532.749, 432.622, 52834.054 24/12/17,09:41:50,02,08,1, 11.9,1,1, -2.550, 10532.728, 432.662, 52834.107 24/12/17,09:41:50,03,08,1, 11.9,1,1, -2.550, 10532.698, 432.620, 52834.150 24/12/17,09:41:50,04,08,1, 11.9,1,1, -2.550, 10532.696, 432.700, 52834.257 24/12/17,09:41:50,05,08,1, 11.9,1,1, -2.550, 10532.656, 432.684, 52834.175 24/12/17,09:41:50,06,08,1, 11.9,1,1, -2.550, 10532.617, 432.713, 52834.248 24/12/17,09:41:50,07,08,1, 11.9,1,1, -2.550, 10532.621, 432.765, 52834.295 24/12/17,09:41:50,08,08,1, 11.9,1,1, -2.550, 10532.569, 432.734, 52834.309 24/12/17,09:41:50,09,08,1, 11.9,1,1, -2.550, 10532.555, 432.796, 52834.360 24/12/17,09:41:50,10,08,1, 11.9,1,1, -2.550, 10532.547, 432.816, 52834.438 24/12/17,09:41:50,11,08,1, 11.9,1,1, -2.550, 10532.504, 432.799, 52834.324 24/12/17,09:41:50,12,08,1, 11.9,1,1, -2.550, 10532.502, 432.885, 52834.454 24/12/17,09:41:50,13,08,1, 11.9,1,1, -2.550, 10532.451, 432.868, 52834.429 24/12/17,09:41:50,14,08,1, 11.9,1,1, -2.550, 10532.405, 432.913, 52834.508 24/12/17,09:41:50,15,08,1, 11.9,1,1, -2.550, 10532.402, 432.943, 52834.496 24/12/17,09:41:50,16,08,1, 11.9,1,1, -2.550, 10532.369, 432.910, 52834.512 24/12/17,09:41:50,17,08,1, 11.9,1,1, -2.550, 10532.329, 432.969, 52834.560 24/12/17,09:41:50,18,08,1, 11.9,1,1, -2.550, 10532.332, 433.000, 52834.614 24/12/17,09:41:50,19,08,1, 11.9,1,1, -2.550, 10532.296, 433.000, 52834.580 24/12/17,09:41:51,00,09,1, 11.9,1,1, -2.547, 10532.292, 433.000, 52834.580 24/12/17,09:41:51,01,09,1, 11.9,1,1, -2.547, 10532.225, 433.057, 52834.651 24/12/17,09:41:51,02,09,1, 11.9,1,1, -2.547, 10532.201, 433.076, 52834.697 24/12/17,09:41:51,03,09,1, 11.9,1,1, -2.547, 10532.230, 433.109, 52834.753 24/12/17,09:41:51,04,09,1, 11.9,1,1, -2.547, 10532.162, 433.093, 52834.674 24/12/17,09:41:51,05,09,1, 11.9,1,1, -2.547, 10532.150, 433.177, 52834.784 24/12/17,09:41:51,06,09,1, 11.9,1,1, -2.547, 10532.129, 433.186, 52834.853 24/12/17,09:41:51,07,09,1, 11.9,1,1, -2.547, 10532.059, 433.145, 52834.748 24/12/17,09:41:51,08,09,1, 11.9,1,1, -2.547, 10532.060, 433.212, 52834.822 24/12/17,09:41:51,09,09,1, 11.9,1,1, -2.547, 10532.025, 433.199, 52834.946 24/12/17,09:41:51,10,09,1, 11.9,1,1, -2.547, 10531.999, 433.264, 52834.982 24/12/17,09:41:51,11,09,1, 11.9,1,1, -2.547, 10531.971, 433.305, 52834.937 24/12/17,09:41:51,12,09,1, 11.9,1,1, -2.547, 10531.941, 433.247, 52834.892 24/12/17,09:41:51,13,09,1, 11.9,1,1, -2.547, 10531.913, 433.349, 52834.999 24/12/17,09:41:51,14,09,1, 11.9,1,1, -2.547, 10531.883, 433.341, 52834.981 24/12/17,09:41:51,15,09,1, 11.9,1,1, -2.547, 10531.879, 433.342, 52835.064 24/12/17,09:41:51,16,09,1, 11.9,1,1, -2.547, 10531.842, 433.422, 52835.106 24/12/17,09:41:51,17,09,1, 11.9,1,1, -2.547, 10531.818, 433.385, 52835.093 24/12/17,09:41:51,18,09,1, 11.9,1,1, -2.547, 10531.785, 433.461, 52835.066 24/12/17,09:41:51,19,09,1, 11.9,1,1, -2.547, 10531.762, 433.506, 52835.213 24/12/17,09:41:52,00,08,1, 11.9,1,1, -2.546, 10531.758, 433.506, 52835.213 24/12/17,09:41:52,01,08,1, 11.9,1,1, -2.546, 10531.714, 433.522, 52835.189 24/12/17,09:41:52,02,08,1, 11.9,1,1, -2.546, 10531.682, 433.528, 52835.258 24/12/17,09:41:52,03,08,1, 11.9,1,1, -2.546, 10531.641, 433.556, 52835.206 24/12/17,09:41:52,04,08,1, 11.9,1,1, -2.546, 10531.628, 433.621, 52835.341 24/12/17,09:41:52,05,08,1, 11.9,1,1, -2.546, 10531.623, 433.570, 52835.330 24/12/17,09:41:52,06,08,1, 11.9,1,1, -2.546, 10531.571, 433.642, 52835.310 24/12/17,09:41:52,07,08,1, 11.9,1,1, -2.546, 10531.564, 433.645, 52835.352 24/12/17,09:41:52,08,08,1, 11.9,1,1, -2.546, 10531.528, 433.647, 52835.298 24/12/17,09:41:52,09,08,1, 11.9,1,1, -2.546, 10531.522, 433.735, 52835.480 24/12/17,09:41:52,10,08,1, 11.9,1,1, -2.546, 10531.465, 433.722, 52835.436 24/12/17,09:41:52,11,08,1, 11.9,1,1, -2.546, 10531.423, 433.755, 52835.425 24/12/17,09:41:52,12,08,1, 11.9,1,1, -2.546, 10531.404, 433.809, 52835.494 24/12/17,09:41:52,13,08,1, 11.9,1,1, -2.546, 10531.397, 433.748, 52835.447 24/12/17,09:41:52,14,08,1, 11.9,1,1, -2.546, 10531.370, 433.853, 52835.547 24/12/17,09:41:52,15,08,1, 11.9,1,1, -2.546, 10531.324, 433.819, 52835.486 24/12/17,09:41:52,16,08,1, 11.9,1,1, -2.546, 10531.286, 433.846, 52835.607 24/12/17,09:41:52,17,08,1, 11.9,1,1, -2.546, 10531.282, 433.901, 52835.612 24/12/17,09:41:52,18,08,1, 11.9,1,1, -2.546, 10531.247, 433.881, 52835.652 24/12/17,09:41:52,19,08,1, 11.9,1,1, -2.546, 10531.216, 433.957, 52835.716 24/12/17,09:41:53,00,08,1, 11.9,1,1, -2.549, 10531.216, 433.957, 52835.716 24/12/17,09:41:53,01,08,1, 11.9,1,1, -2.549, 10531.176, 433.953, 52835.692 24/12/17,09:41:53,02,08,1, 11.9,1,1, -2.549, 10531.113, 434.039, 52835.866 24/12/17,09:41:53,03,08,1, 11.9,1,1, -2.549, 10531.095, 433.993, 52835.801 24/12/17,09:41:53,04,08,1, 11.9,1,1, -2.549, 10531.074, 434.031, 52835.758 24/12/17,09:41:53,05,08,1, 11.9,1,1, -2.549, 10531.085, 434.094, 52835.948 24/12/17,09:41:53,06,08,1, 11.9,1,1, -2.549, 10531.023, 434.056, 52835.790 24/12/17,09:41:53,07,08,1, 11.9,1,1, -2.549, 10531.005, 434.140, 52835.954 24/12/17,09:41:53,08,08,1, 11.9,1,1, -2.549, 10530.982, 434.110, 52835.886 24/12/17,09:41:53,09,08,1, 11.9,1,1, -2.549, 10530.931, 434.113, 52835.917 24/12/17,09:41:53,10,08,1, 11.9,1,1, -2.549, 10530.931, 434.197, 52835.980 24/12/17,09:41:53,11,08,1, 11.9,1,1, -2.549, 10530.896, 434.156, 52835.935 24/12/17,09:41:53,12,08,1, 11.9,1,1, -2.549, 10530.856, 434.222, 52836.055 24/12/17,09:41:53,13,08,1, 11.9,1,1, -2.549, 10530.852, 434.267, 52836.116 24/12/17,09:41:53,14,08,1, 11.9,1,1, -2.549, 10530.815, 434.227, 52836.113 24/12/17,09:41:53,15,08,1, 11.9,1,1, -2.549, 10530.794, 434.317, 52836.090 24/12/17,09:41:53,16,08,1, 11.9,1,1, -2.549, 10530.774, 434.274, 52836.191 24/12/17,09:41:53,17,08,1, 11.9,1,1, -2.549, 10530.745, 434.290, 52836.204 24/12/17,09:41:53,18,08,1, 11.9,1,1, -2.549, 10530.727, 434.373, 52836.199 24/12/17,09:41:53,19,08,1, 11.9,1,1, -2.549, 10530.696, 434.304, 52836.233 24/12/17,09:41:54,00,09,1, 11.8,1,1, -2.549, 10530.690, 434.304, 52836.233 24/12/17,09:41:54,01,09,1, 11.8,1,1, -2.549, 10530.660, 434.414, 52836.294 24/12/17,09:41:54,02,09,1, 11.8,1,1, -2.549, 10530.592, 434.404, 52836.276 24/12/17,09:41:54,03,09,1, 11.8,1,1, -2.549, 10530.602, 434.489, 52836.384 24/12/17,09:41:54,04,09,1, 11.8,1,1, -2.549, 10530.559, 434.469, 52836.420 24/12/17,09:41:54,05,09,1, 11.8,1,1, -2.549, 10530.532, 434.494, 52836.401 24/12/17,09:41:54,06,09,1, 11.8,1,1, -2.549, 10530.492, 434.535, 52836.444 24/12/17,09:41:54,07,09,1, 11.8,1,1, -2.549, 10530.471, 434.504, 52836.438 24/12/17,09:41:54,08,09,1, 11.8,1,1, -2.549, 10530.447, 434.563, 52836.483 24/12/17,09:41:54,09,09,1, 11.8,1,1, -2.549, 10530.445, 434.566, 52836.483 24/12/17,09:41:54,10,09,1, 11.8,1,1, -2.549, 10530.402, 434.589, 52836.515 24/12/17,09:41:54,11,09,1, 11.8,1,1, -2.549, 10530.373, 434.654, 52836.565 24/12/17,09:41:54,12,09,1, 11.8,1,1, -2.549, 10530.328, 434.627, 52836.538 24/12/17,09:41:54,13,09,1, 11.8,1,1, -2.549, 10530.330, 434.716, 52836.598 24/12/17,09:41:54,14,09,1, 11.8,1,1, -2.549, 10530.288, 434.723, 52836.676 24/12/17,09:41:54,15,09,1, 11.8,1,1, -2.549, 10530.255, 434.702, 52836.592 24/12/17,09:41:54,16,09,1, 11.8,1,1, -2.549, 10530.251, 434.772, 52836.804 24/12/17,09:41:54,17,09,1, 11.8,1,1, -2.549, 10530.218, 434.751, 52836.734 24/12/17,09:41:54,18,09,1, 11.8,1,1, -2.549, 10530.156, 434.760, 52836.754 24/12/17,09:41:54,19,09,1, 11.8,1,1, -2.549, 10530.170, 434.822, 52836.724 24/12/17,09:41:55,00,08,1, 11.9,1,1, -2.547, 10530.164, 434.822, 52836.724 24/12/17,09:41:55,01,08,1, 11.9,1,1, -2.547, 10530.095, 434.854, 52836.881 24/12/17,09:41:55,02,08,1, 11.9,1,1, -2.547, 10530.088, 434.845, 52836.817 24/12/17,09:41:55,03,08,1, 11.9,1,1, -2.547, 10530.046, 434.850, 52836.847 24/12/17,09:41:55,04,08,1, 11.9,1,1, -2.547, 10530.006, 434.925, 52836.912 24/12/17,09:41:55,05,08,1, 11.9,1,1, -2.547, 10530.001, 434.876, 52836.894 24/12/17,09:41:55,06,08,1, 11.9,1,1, -2.547, 10529.964, 434.965, 52836.918 24/12/17,09:41:55,07,08,1, 11.9,1,1, -2.547, 10529.968, 434.975, 52836.936 24/12/17,09:41:55,08,08,1, 11.9,1,1, -2.547, 10529.909, 434.959, 52837.005 24/12/17,09:41:55,09,08,1, 11.9,1,1, -2.547, 10529.872, 435.029, 52837.009 24/12/17,09:41:55,10,08,1, 11.9,1,1, -2.547, 10529.875, 435.028, 52837.053 24/12/17,09:41:55,11,08,1, 11.9,1,1, -2.547, 10529.830, 435.039, 52837.058 24/12/17,09:41:55,12,08,1, 11.9,1,1, -2.547, 10529.826, 435.079, 52837.055 24/12/17,09:41:55,13,08,1, 11.9,1,1, -2.547, 10529.799, 435.075, 52837.134 24/12/17,09:41:55,14,08,1, 11.9,1,1, -2.547, 10529.758, 435.113, 52837.231 24/12/17,09:41:55,15,08,1, 11.9,1,1, -2.547, 10529.741, 435.118, 52837.219 24/12/17,09:41:55,16,08,1, 11.9,1,1, -2.547, 10529.701, 435.117, 52837.166 24/12/17,09:41:55,17,08,1, 11.9,1,1, -2.547, 10529.706, 435.194, 52837.290 24/12/17,09:41:55,18,08,1, 11.9,1,1, -2.547, 10529.670, 435.150, 52837.255 24/12/17,09:41:55,19,08,1, 11.9,1,1, -2.547, 10529.631, 435.202, 52837.299 24/12/17,09:41:56,00,07,1, 11.9,1,1, -2.548, 10529.630, 435.202, 52837.299 24/12/17,09:41:56,01,07,1, 11.9,1,1, -2.548, 10529.581, 435.203, 52837.339 24/12/17,09:41:56,02,07,1, 11.9,1,1, -2.548, 10529.575, 435.268, 52837.381 24/12/17,09:41:56,03,07,1, 11.9,1,1, -2.548, 10529.545, 435.243, 52837.383 24/12/17,09:41:56,04,07,1, 11.9,1,1, -2.548, 10529.512, 435.276, 52837.394 24/12/17,09:41:56,05,07,1, 11.9,1,1, -2.548, 10529.486, 435.342, 52837.436 24/12/17,09:41:56,06,07,1, 11.9,1,1, -2.548, 10529.465, 435.303, 52837.428 24/12/17,09:41:56,07,07,1, 11.9,1,1, -2.548, 10529.455, 435.364, 52837.473 24/12/17,09:41:56,08,07,1, 11.9,1,1, -2.548, 10529.404, 435.374, 52837.506 24/12/17,09:41:56,09,07,1, 11.9,1,1, -2.548, 10529.364, 435.368, 52837.588 24/12/17,09:41:56,10,07,1, 11.9,1,1, -2.548, 10529.370, 435.439, 52837.636 24/12/17,09:41:56,11,07,1, 11.9,1,1, -2.548, 10529.327, 435.411, 52837.566 24/12/17,09:41:56,12,07,1, 11.9,1,1, -2.548, 10529.303, 435.447, 52837.603 24/12/17,09:41:56,13,07,1, 11.9,1,1, -2.548, 10529.277, 435.464, 52837.665 24/12/17,09:41:56,14,07,1, 11.9,1,1, -2.548, 10529.236, 435.442, 52837.710 24/12/17,09:41:56,15,07,1, 11.9,1,1, -2.548, 10529.231, 435.520, 52837.703 24/12/17,09:41:56,16,07,1, 11.9,1,1, -2.548, 10529.189, 435.502, 52837.764 24/12/17,09:41:56,17,07,1, 11.9,1,1, -2.548, 10529.199, 435.512, 52837.752 24/12/17,09:41:56,18,07,1, 11.9,1,1, -2.548, 10529.171, 435.587, 52837.811 24/12/17,09:41:56,19,07,1, 11.9,1,1, -2.548, 10529.119, 435.541, 52837.812 24/12/17,09:41:57,00,07,1, 12.0,1,1, -2.550, 10529.113, 435.541, 52837.812 24/12/17,09:41:57,01,07,1, 12.0,1,1, -2.550, 10529.062, 435.602, 52838.096 24/12/17,09:41:57,02,07,1, 12.0,1,1, -2.550, 10529.085, 435.641, 52838.061 24/12/17,09:41:57,03,07,1, 12.0,1,1, -2.550, 10529.031, 435.634, 52837.951 24/12/17,09:41:57,04,07,1, 12.0,1,1, -2.550, 10529.024, 435.656, 52838.041 24/12/17,09:41:57,05,07,1, 12.0,1,1, -2.550, 10528.996, 435.674, 52838.025 24/12/17,09:41:57,06,07,1, 12.0,1,1, -2.550, 10528.954, 435.670, 52838.027 24/12/17,09:41:57,07,07,1, 12.0,1,1, -2.550, 10528.931, 435.707, 52838.150 24/12/17,09:41:57,08,07,1, 12.0,1,1, -2.550, 10528.925, 435.700, 52838.135 24/12/17,09:41:57,09,07,1, 12.0,1,1, -2.550, 10528.881, 435.746, 52838.180 24/12/17,09:41:57,10,07,1, 12.0,1,1, -2.550, 10528.841, 435.753, 52838.126 24/12/17,09:41:57,11,07,1, 12.0,1,1, -2.550, 10528.830, 435.776, 52838.201 24/12/17,09:41:57,12,07,1, 12.0,1,1, -2.550, 10528.825, 435.776, 52838.206 24/12/17,09:41:57,13,07,1, 12.0,1,1, -2.550, 10528.764, 435.801, 52838.244 24/12/17,09:41:57,14,07,1, 12.0,1,1, -2.550, 10528.760, 435.812, 52838.245 24/12/17,09:41:57,15,07,1, 12.0,1,1, -2.550, 10528.741, 435.845, 52838.331 24/12/17,09:41:57,16,07,1, 12.0,1,1, -2.550, 10528.715, 435.860, 52838.373 24/12/17,09:41:57,17,07,1, 12.0,1,1, -2.550, 10528.684, 435.875, 52838.416 24/12/17,09:41:57,18,07,1, 12.0,1,1, -2.550, 10528.650, 435.932, 52838.430 24/12/17,09:41:57,19,07,1, 12.0,1,1, -2.550, 10528.623, 435.903, 52838.398 24/12/17,09:41:58,00,07,1, 11.9,1,1, -2.544, 10528.620, 435.903, 52838.398 24/12/17,09:41:58,01,07,1, 11.9,1,1, -2.544, 10528.574, 435.969, 52838.516 24/12/17,09:41:58,02,07,1, 11.9,1,1, -2.544, 10528.527, 435.972, 52838.541 24/12/17,09:41:58,03,07,1, 11.9,1,1, -2.544, 10528.511, 435.979, 52838.535 24/12/17,09:41:58,04,07,1, 11.9,1,1, -2.544, 10528.510, 435.991, 52838.560 24/12/17,09:41:58,05,07,1, 11.9,1,1, -2.544, 10528.485, 436.018, 52838.611 24/12/17,09:41:58,06,07,1, 11.9,1,1, -2.544, 10528.441, 436.024, 52838.583 24/12/17,09:41:58,07,07,1, 11.9,1,1, -2.544, 10528.397, 436.036, 52838.676 24/12/17,09:41:58,08,07,1, 11.9,1,1, -2.544, 10528.365, 436.056, 52838.625 24/12/17,09:41:58,09,07,1, 11.9,1,1, -2.544, 10528.352, 436.091, 52838.666 24/12/17,09:41:58,10,07,1, 11.9,1,1, -2.544, 10528.342, 436.093, 52838.626 24/12/17,09:41:58,11,07,1, 11.9,1,1, -2.544, 10528.296, 436.111, 52838.717 24/12/17,09:41:58,12,07,1, 11.9,1,1, -2.544, 10528.286, 436.133, 52838.748 24/12/17,09:41:58,13,07,1, 11.9,1,1, -2.544, 10528.228, 436.149, 52838.796 24/12/17,09:41:58,14,07,1, 11.9,1,1, -2.544, 10528.224, 436.153, 52838.809 24/12/17,09:41:58,15,07,1, 11.9,1,1, -2.544, 10528.180, 436.164, 52838.788 24/12/17,09:41:58,16,07,1, 11.9,1,1, -2.544, 10528.167, 436.187, 52838.818 24/12/17,09:41:58,17,07,1, 11.9,1,1, -2.544, 10528.114, 436.207, 52838.845 24/12/17,09:41:58,18,07,1, 11.9,1,1, -2.544, 10528.105, 436.219, 52838.834 24/12/17,09:41:58,19,07,1, 11.9,1,1, -2.544, 10528.064, 436.233, 52838.835 24/12/17,09:41:59,00,08,1, 12.0,1,1, -2.553, 10528.061, 436.233, 52838.835 24/12/17,09:41:59,01,08,1, 12.0,1,1, -2.553, 10528.015, 436.258, 52838.980 24/12/17,09:41:59,02,08,1, 12.0,1,1, -2.553, 10528.001, 436.296, 52838.940 24/12/17,09:41:59,03,08,1, 12.0,1,1, -2.553, 10527.940, 436.310, 52838.963 24/12/17,09:41:59,04,08,1, 12.0,1,1, -2.553, 10527.944, 436.315, 52839.045 24/12/17,09:41:59,05,08,1, 12.0,1,1, -2.553, 10527.922, 436.330, 52839.069 24/12/17,09:41:59,06,08,1, 12.0,1,1, -2.553, 10527.854, 436.347, 52839.139 24/12/17,09:41:59,07,08,1, 12.0,1,1, -2.553, 10527.872, 436.369, 52839.092 24/12/17,09:41:59,08,08,1, 12.0,1,1, -2.553, 10527.821, 436.387, 52839.119 24/12/17,09:41:59,09,08,1, 12.0,1,1, -2.553, 10527.784, 436.403, 52839.237 24/12/17,09:41:59,10,08,1, 12.0,1,1, -2.553, 10527.773, 436.420, 52839.155 24/12/17,09:41:59,11,08,1, 12.0,1,1, -2.553, 10527.712, 436.443, 52839.308 24/12/17,09:41:59,12,08,1, 12.0,1,1, -2.553, 10527.702, 436.457, 52839.283 24/12/17,09:41:59,13,08,1, 12.0,1,1, -2.553, 10527.684, 436.460, 52839.293 24/12/17,09:41:59,14,08,1, 12.0,1,1, -2.553, 10527.667, 436.507, 52839.329 24/12/17,09:41:59,15,08,1, 12.0,1,1, -2.553, 10527.626, 436.491, 52839.333 24/12/17,09:41:59,16,08,1, 12.0,1,1, -2.553, 10527.586, 436.514, 52839.348 24/12/17,09:41:59,17,08,1, 12.0,1,1, -2.553, 10527.571, 436.518, 52839.378 24/12/17,09:41:59,18,08,1, 12.0,1,1, -2.553, 10527.551, 436.539, 52839.406 24/12/17,09:41:59,19,08,1, 12.0,1,1, -2.553, 10527.538, 436.570, 52839.418 24/12/17,09:42:00,00,07,1, 11.9,1,1, -2.545, 10527.536, 436.570, 52839.418 24/12/17,09:42:00,01,07,1, 11.9,1,1, -2.545, 10527.473, 436.601, 52839.467 24/12/17,09:42:00,02,07,1, 11.9,1,1, -2.545, 10527.427, 436.568, 52839.455 24/12/17,09:42:00,03,07,1, 11.9,1,1, -2.545, 10527.406, 436.653, 52839.477 24/12/17,09:42:00,04,07,1, 11.9,1,1, -2.545, 10527.371, 436.627, 52839.506 24/12/17,09:42:00,05,07,1, 11.9,1,1, -2.545, 10527.335, 436.655, 52839.496 24/12/17,09:42:00,06,07,1, 11.9,1,1, -2.545, 10527.350, 436.690, 52839.556 24/12/17,09:42:00,07,07,1, 11.9,1,1, -2.545, 10527.295, 436.652, 52839.549 24/12/17,09:42:00,08,07,1, 11.9,1,1, -2.545, 10527.259, 436.739, 52839.753 24/12/17,09:42:00,09,07,1, 11.9,1,1, -2.545, 10527.241, 436.718, 52839.646 24/12/17,09:42:00,10,07,1, 11.9,1,1, -2.545, 10527.169, 436.722, 52839.630 24/12/17,09:42:00,11,07,1, 11.9,1,1, -2.545, 10527.177, 436.775, 52839.659 24/12/17,09:42:00,12,07,1, 11.9,1,1, -2.545, 10527.156, 436.750, 52839.601 24/12/17,09:42:00,13,07,1, 11.9,1,1, -2.545, 10527.143, 436.821, 52839.777 24/12/17,09:42:00,14,07,1, 11.9,1,1, -2.545, 10527.110, 436.809, 52839.770 24/12/17,09:42:00,15,07,1, 11.9,1,1, -2.545, 10527.066, 436.813, 52839.751 24/12/17,09:42:00,16,07,1, 11.9,1,1, -2.545, 10527.060, 436.849, 52839.839 24/12/17,09:42:00,17,07,1, 11.9,1,1, -2.545, 10527.036, 436.823, 52839.802 24/12/17,09:42:00,18,07,1, 11.9,1,1, -2.545, 10526.989, 436.877, 52839.806 24/12/17,09:42:00,19,07,1, 11.9,1,1, -2.545, 10526.978, 436.873, 52839.849 24/12/17,09:42:01,00,08,1, 11.9,1,1, -2.548, 10526.977, 436.873, 52839.849 24/12/17,09:42:01,01,08,1, 11.9,1,1, -2.548, 10526.929, 436.953, 52839.981 24/12/17,09:42:01,02,08,1, 11.9,1,1, -2.548, 10526.910, 436.901, 52839.935 24/12/17,09:42:01,03,08,1, 11.9,1,1, -2.548, 10526.859, 436.944, 52839.984 24/12/17,09:42:01,04,08,1, 11.9,1,1, -2.548, 10526.838, 436.970, 52839.983 24/12/17,09:42:01,05,08,1, 11.9,1,1, -2.548, 10526.819, 436.971, 52840.007 24/12/17,09:42:01,06,08,1, 11.9,1,1, -2.548, 10526.791, 437.042, 52840.064 24/12/17,09:42:01,07,08,1, 11.9,1,1, -2.548, 10526.782, 437.012, 52840.076 24/12/17,09:42:01,08,08,1, 11.9,1,1, -2.548, 10526.732, 437.060, 52840.102 24/12/17,09:42:01,09,08,1, 11.9,1,1, -2.548, 10526.744, 437.087, 52840.102 24/12/17,09:42:01,10,08,1, 11.9,1,1, -2.548, 10526.688, 437.021, 52840.191 24/12/17,09:42:01,11,08,1, 11.9,1,1, -2.548, 10526.674, 437.110, 52840.170 24/12/17,09:42:01,12,08,1, 11.9,1,1, -2.548, 10526.668, 437.115, 52840.250 24/12/17,09:42:01,13,08,1, 11.9,1,1, -2.548, 10526.603, 437.107, 52840.219 24/12/17,09:42:01,14,08,1, 11.9,1,1, -2.548, 10526.611, 437.177, 52840.226 24/12/17,09:42:01,15,08,1, 11.9,1,1, -2.548, 10526.558, 437.124, 52840.231 24/12/17,09:42:01,16,08,1, 11.9,1,1, -2.548, 10526.517, 437.192, 52840.292 24/12/17,09:42:01,17,08,1, 11.9,1,1, -2.548, 10526.522, 437.189, 52840.348 24/12/17,09:42:01,18,08,1, 11.9,1,1, -2.548, 10526.474, 437.188, 52840.314 24/12/17,09:42:01,19,08,1, 11.9,1,1, -2.548, 10526.462, 437.235, 52840.372 24/12/17,09:42:02,00,07,1, 11.9,1,1, -2.547, 10526.459, 437.235, 52840.372 24/12/17,09:42:02,01,07,1, 11.9,1,1, -2.547, 10526.400, 437.236, 52840.402 24/12/17,09:42:02,02,07,1, 11.9,1,1, -2.547, 10526.396, 437.271, 52840.495 24/12/17,09:42:02,03,07,1, 11.9,1,1, -2.547, 10526.345, 437.231, 52840.479 24/12/17,09:42:02,04,07,1, 11.9,1,1, -2.547, 10526.339, 437.317, 52840.563 24/12/17,09:42:02,05,07,1, 11.9,1,1, -2.547, 10526.311, 437.310, 52840.575 24/12/17,09:42:02,06,07,1, 11.9,1,1, -2.547, 10526.287, 437.302, 52840.517 24/12/17,09:42:02,07,07,1, 11.9,1,1, -2.547, 10526.260, 437.338, 52840.615 24/12/17,09:42:02,08,07,1, 11.9,1,1, -2.547, 10526.223, 437.298, 52840.552 24/12/17,09:42:02,09,07,1, 11.9,1,1, -2.547, 10526.223, 437.374, 52840.657 24/12/17,09:42:02,10,07,1, 11.9,1,1, -2.547, 10526.179, 437.361, 52840.642 24/12/17,09:42:02,11,07,1, 11.9,1,1, -2.547, 10526.147, 437.337, 52840.633 24/12/17,09:42:02,12,07,1, 11.9,1,1, -2.547, 10526.138, 437.411, 52840.738 24/12/17,09:42:02,13,07,1, 11.9,1,1, -2.547, 10526.119, 437.381, 52840.682 24/12/17,09:42:02,14,07,1, 11.9,1,1, -2.547, 10526.095, 437.422, 52840.698 24/12/17,09:42:02,15,07,1, 11.9,1,1, -2.547, 10526.059, 437.428, 52840.800 24/12/17,09:42:02,16,07,1, 11.9,1,1, -2.547, 10526.012, 437.424, 52840.824 24/12/17,09:42:02,17,07,1, 11.9,1,1, -2.547, 10525.999, 437.476, 52840.777 24/12/17,09:42:02,18,07,1, 11.9,1,1, -2.547, 10525.993, 437.439, 52840.889 24/12/17,09:42:02,19,07,1, 11.9,1,1, -2.547, 10525.919, 437.473, 52840.804 24/12/17,09:42:03,00,08,1, 11.9,1,1, -2.548, 10525.917, 437.473, 52840.804 24/12/17,09:42:03,01,08,1, 11.9,1,1, -2.548, 10525.859, 437.464, 52840.878 24/12/17,09:42:03,02,08,1, 11.9,1,1, -2.548, 10525.839, 437.557, 52841.012 24/12/17,09:42:03,03,08,1, 11.9,1,1, -2.548, 10525.849, 437.509, 52840.913 24/12/17,09:42:03,04,08,1, 11.9,1,1, -2.548, 10525.796, 437.539, 52840.937 24/12/17,09:42:03,05,08,1, 11.9,1,1, -2.548, 10525.774, 437.580, 52841.025 24/12/17,09:42:03,06,08,1, 11.9,1,1, -2.548, 10525.743, 437.530, 52841.006 24/12/17,09:42:03,07,08,1, 11.9,1,1, -2.548, 10525.740, 437.574, 52841.050 24/12/17,09:42:03,08,08,1, 11.9,1,1, -2.548, 10525.716, 437.594, 52841.076 24/12/17,09:42:03,09,08,1, 11.9,1,1, -2.548, 10525.691, 437.574, 52841.052 24/12/17,09:42:03,10,08,1, 11.9,1,1, -2.548, 10525.641, 437.654, 52841.027 24/12/17,09:42:03,11,08,1, 11.9,1,1, -2.548, 10525.609, 437.587, 52841.170 24/12/17,09:42:03,12,08,1, 11.9,1,1, -2.548, 10525.586, 437.649, 52841.157 24/12/17,09:42:03,13,08,1, 11.9,1,1, -2.548, 10525.570, 437.653, 52841.206 24/12/17,09:42:03,14,08,1, 11.9,1,1, -2.548, 10525.572, 437.630, 52841.120 24/12/17,09:42:03,15,08,1, 11.9,1,1, -2.548, 10525.499, 437.677, 52841.200 24/12/17,09:42:03,16,08,1, 11.9,1,1, -2.548, 10525.507, 437.646, 52841.193 24/12/17,09:42:03,17,08,1, 11.9,1,1, -2.548, 10525.467, 437.700, 52841.272 24/12/17,09:42:03,18,08,1, 11.9,1,1, -2.548, 10525.467, 437.710, 52841.280 24/12/17,09:42:03,19,08,1, 11.9,1,1, -2.548, 10525.402, 437.684, 52841.210 24/12/17,09:42:04,00,07,1, 11.9,1,1, -2.550, 10525.399, 437.684, 52841.210 24/12/17,09:42:04,01,07,1, 11.9,1,1, -2.550, 10525.365, 437.739, 52841.326 24/12/17,09:42:04,02,07,1, 11.9,1,1, -2.550, 10525.324, 437.742, 52841.339 24/12/17,09:42:04,03,07,1, 11.9,1,1, -2.550, 10525.303, 437.794, 52841.426 24/12/17,09:42:04,04,07,1, 11.9,1,1, -2.550, 10525.275, 437.738, 52841.456 24/12/17,09:42:04,05,07,1, 11.9,1,1, -2.550, 10525.243, 437.776, 52841.465 24/12/17,09:42:04,06,07,1, 11.9,1,1, -2.550, 10525.229, 437.781, 52841.508 24/12/17,09:42:04,07,07,1, 11.9,1,1, -2.550, 10525.188, 437.759, 52841.466 24/12/17,09:42:04,08,07,1, 11.9,1,1, -2.550, 10525.162, 437.809, 52841.511 24/12/17,09:42:04,09,07,1, 11.9,1,1, -2.550, 10525.146, 437.778, 52841.491 24/12/17,09:42:04,10,07,1, 11.9,1,1, -2.550, 10525.105, 437.812, 52841.522 24/12/17,09:42:04,11,07,1, 11.9,1,1, -2.550, 10525.081, 437.844, 52841.515 24/12/17,09:42:04,12,07,1, 11.9,1,1, -2.550, 10525.053, 437.791, 52841.509 24/12/17,09:42:04,13,07,1, 11.9,1,1, -2.550, 10525.046, 437.868, 52841.617 24/12/17,09:42:04,14,07,1, 11.9,1,1, -2.550, 10525.003, 437.850, 52841.654 24/12/17,09:42:04,15,07,1, 11.9,1,1, -2.550, 10524.983, 437.861, 52841.678 24/12/17,09:42:04,16,07,1, 11.9,1,1, -2.550, 10524.965, 437.870, 52841.586 24/12/17,09:42:04,17,07,1, 11.9,1,1, -2.550, 10524.935, 437.844, 52841.664 24/12/17,09:42:04,18,07,1, 11.9,1,1, -2.550, 10524.906, 437.930, 52841.679 24/12/17,09:42:04,19,07,1, 11.9,1,1, -2.550, 10524.886, 437.901, 52841.641 24/12/17,09:42:05,00,06,1, 11.9,1,1, -2.545, 10524.882, 437.901, 52841.641 24/12/17,09:42:05,01,06,1, 11.9,1,1, -2.545, 10524.838, 437.959, 52841.816 24/12/17,09:42:05,02,06,1, 11.9,1,1, -2.545, 10524.800, 437.888, 52841.712 24/12/17,09:42:05,03,06,1, 11.9,1,1, -2.545, 10524.780, 437.939, 52841.801 24/12/17,09:42:05,04,06,1, 11.9,1,1, -2.545, 10524.739, 437.951, 52841.771 24/12/17,09:42:05,05,06,1, 11.9,1,1, -2.545, 10524.710, 437.927, 52841.796 24/12/17,09:42:05,06,06,1, 11.9,1,1, -2.545, 10524.694, 438.010, 52841.890 24/12/17,09:42:05,07,06,1, 11.9,1,1, -2.545, 10524.680, 437.931, 52841.807 24/12/17,09:42:05,08,06,1, 11.9,1,1, -2.545, 10524.651, 437.968, 52841.898 24/12/17,09:42:05,09,06,1, 11.9,1,1, -2.545, 10524.619, 437.981, 52841.902 24/12/17,09:42:05,10,06,1, 11.9,1,1, -2.545, 10524.581, 437.961, 52841.974 24/12/17,09:42:05,11,06,1, 11.9,1,1, -2.545, 10524.588, 438.014, 52841.913 24/12/17,09:42:05,12,06,1, 11.9,1,1, -2.545, 10524.532, 437.988, 52841.998 24/12/17,09:42:05,13,06,1, 11.9,1,1, -2.545, 10524.495, 437.999, 52841.907 24/12/17,09:42:05,14,06,1, 11.9,1,1, -2.545, 10524.508, 438.041, 52842.066 24/12/17,09:42:05,15,06,1, 11.9,1,1, -2.545, 10524.458, 438.003, 52841.996 24/12/17,09:42:05,16,06,1, 11.9,1,1, -2.545, 10524.435, 438.058, 52842.056 24/12/17,09:42:05,17,06,1, 11.9,1,1, -2.545, 10524.410, 438.015, 52842.017 24/12/17,09:42:05,18,06,1, 11.9,1,1, -2.545, 10524.377, 438.032, 52842.073 24/12/17,09:42:05,19,06,1, 11.9,1,1, -2.545, 10524.376, 438.091, 52842.159 24/12/17,09:42:06,00,08,1, 11.9,1,1, -2.548, 10524.373, 438.091, 52842.159 24/12/17,09:42:06,01,08,1, 11.9,1,1, -2.548, 10524.319, 438.085, 52842.168 24/12/17,09:42:06,02,08,1, 11.9,1,1, -2.548, 10524.308, 438.068, 52842.219 24/12/17,09:42:06,03,08,1, 11.9,1,1, -2.548, 10524.255, 438.076, 52842.110 24/12/17,09:42:06,04,08,1, 11.9,1,1, -2.548, 10524.243, 438.118, 52842.203 24/12/17,09:42:06,05,08,1, 11.9,1,1, -2.548, 10524.217, 438.087, 52842.225 24/12/17,09:42:06,06,08,1, 11.9,1,1, -2.548, 10524.214, 438.093, 52842.083 24/12/17,09:42:06,07,08,1, 11.9,1,1, -2.548, 10524.210, 438.125, 52842.271 24/12/17,09:42:06,08,08,1, 11.9,1,1, -2.548, 10524.129, 438.087, 52842.220 24/12/17,09:42:06,09,08,1, 11.9,1,1, -2.548, 10524.107, 438.160, 52842.359 24/12/17,09:42:06,10,08,1, 11.9,1,1, -2.548, 10524.088, 438.127, 52842.362 24/12/17,09:42:06,11,08,1, 11.9,1,1, -2.548, 10524.030, 438.115, 52842.267 24/12/17,09:42:06,12,08,1, 11.9,1,1, -2.548, 10524.034, 438.176, 52842.373 24/12/17,09:42:06,13,08,1, 11.9,1,1, -2.548, 10523.995, 438.127, 52842.362 24/12/17,09:42:06,14,08,1, 11.9,1,1, -2.548, 10523.986, 438.183, 52842.392 24/12/17,09:42:06,15,08,1, 11.9,1,1, -2.548, 10523.955, 438.174, 52842.451 24/12/17,09:42:06,16,08,1, 11.9,1,1, -2.548, 10523.897, 438.156, 52842.417 24/12/17,09:42:06,17,08,1, 11.9,1,1, -2.548, 10523.909, 438.200, 52842.518 24/12/17,09:42:06,18,08,1, 11.9,1,1, -2.548, 10523.876, 438.177, 52842.461 24/12/17,09:42:06,19,08,1, 11.9,1,1, -2.548, 10523.836, 438.206, 52842.510 24/12/17,09:42:07,00,07,1, 11.9,1,1, -2.545, 10523.831, 438.206, 52842.510 24/12/17,09:42:07,01,07,1, 11.9,1,1, -2.545, 10523.808, 438.159, 52842.545 24/12/17,09:42:07,02,07,1, 11.9,1,1, -2.545, 10523.780, 438.264, 52842.581 24/12/17,09:42:07,03,07,1, 11.9,1,1, -2.545, 10523.761, 438.192, 52842.593 24/12/17,09:42:07,04,07,1, 11.9,1,1, -2.545, 10523.730, 438.211, 52842.635 24/12/17,09:42:07,05,07,1, 11.9,1,1, -2.545, 10523.711, 438.270, 52842.650 24/12/17,09:42:07,06,07,1, 11.9,1,1, -2.545, 10523.672, 438.207, 52842.633 24/12/17,09:42:07,07,07,1, 11.9,1,1, -2.545, 10523.634, 438.274, 52842.650 24/12/17,09:42:07,08,07,1, 11.9,1,1, -2.545, 10523.636, 438.251, 52842.678 24/12/17,09:42:07,09,07,1, 11.9,1,1, -2.545, 10523.592, 438.226, 52842.634 24/12/17,09:42:07,10,07,1, 11.9,1,1, -2.545, 10523.586, 438.320, 52842.737 24/12/17,09:42:07,11,07,1, 11.9,1,1, -2.545, 10523.553, 438.266, 52842.741 24/12/17,09:42:07,12,07,1, 11.9,1,1, -2.545, 10523.534, 438.279, 52842.717 24/12/17,09:42:07,13,07,1, 11.9,1,1, -2.545, 10523.501, 438.282, 52842.725 24/12/17,09:42:07,14,07,1, 11.9,1,1, -2.545, 10523.449, 438.255, 52842.741 24/12/17,09:42:07,15,07,1, 11.9,1,1, -2.545, 10523.456, 438.352, 52842.833 24/12/17,09:42:07,16,07,1, 11.9,1,1, -2.545, 10523.403, 438.255, 52842.839 24/12/17,09:42:07,17,07,1, 11.9,1,1, -2.545, 10523.396, 438.289, 52842.875 24/12/17,09:42:07,18,07,1, 11.9,1,1, -2.545, 10523.357, 438.319, 52842.885 24/12/17,09:42:07,19,07,1, 11.9,1,1, -2.545, 10523.336, 438.273, 52842.826 24/12/17,09:42:08,00,07,1, 11.8,1,1, -2.547, 10523.330, 438.273, 52842.826 24/12/17,09:42:08,01,07,1, 11.8,1,1, -2.547, 10523.297, 438.310, 52842.893 24/12/17,09:42:08,02,07,1, 11.8,1,1, -2.547, 10523.262, 438.320, 52842.929 24/12/17,09:42:08,03,07,1, 11.8,1,1, -2.547, 10523.252, 438.375, 52843.000 24/12/17,09:42:08,04,07,1, 11.8,1,1, -2.547, 10523.238, 438.301, 52842.976 24/12/17,09:42:08,05,07,1, 11.8,1,1, -2.547, 10523.208, 438.373, 52843.033 24/12/17,09:42:08,06,07,1, 11.8,1,1, -2.547, 10523.209, 438.345, 52843.021 24/12/17,09:42:08,07,07,1, 11.8,1,1, -2.547, 10523.150, 438.333, 52842.954 24/12/17,09:42:08,08,07,1, 11.8,1,1, -2.547, 10523.160, 438.376, 52843.041 24/12/17,09:42:08,09,07,1, 11.8,1,1, -2.547, 10523.098, 438.341, 52843.084 24/12/17,09:42:08,10,07,1, 11.8,1,1, -2.547, 10523.095, 438.381, 52843.106 24/12/17,09:42:08,11,07,1, 11.8,1,1, -2.547, 10523.053, 438.384, 52843.148 24/12/17,09:42:08,12,07,1, 11.8,1,1, -2.547, 10523.006, 438.370, 52843.073 24/12/17,09:42:08,13,07,1, 11.8,1,1, -2.547, 10523.004, 438.385, 52843.067 24/12/17,09:42:08,14,07,1, 11.8,1,1, -2.547, 10522.961, 438.356, 52843.162 24/12/17,09:42:08,15,07,1, 11.8,1,1, -2.547, 10522.976, 438.389, 52843.153 24/12/17,09:42:08,16,07,1, 11.8,1,1, -2.547, 10522.949, 438.388, 52843.199 24/12/17,09:42:08,17,07,1, 11.8,1,1, -2.547, 10522.888, 438.349, 52843.140 24/12/17,09:42:08,18,07,1, 11.8,1,1, -2.547, 10522.901, 438.406, 52843.237 24/12/17,09:42:08,19,07,1, 11.8,1,1, -2.547, 10522.838, 438.407, 52843.288 24/12/17,09:42:09,00,08,1, 11.9,1,1, -2.544, 10522.829, 438.407, 52843.288 24/12/17,09:42:09,01,08,1, 11.9,1,1, -2.544, 10522.806, 438.436, 52843.348 24/12/17,09:42:09,02,08,1, 11.9,1,1, -2.544, 10522.796, 438.374, 52843.345 24/12/17,09:42:09,03,08,1, 11.9,1,1, -2.544, 10522.744, 438.435, 52843.347 24/12/17,09:42:09,04,08,1, 11.9,1,1, -2.544, 10522.737, 438.414, 52843.313 24/12/17,09:42:09,05,08,1, 11.9,1,1, -2.544, 10522.697, 438.388, 52843.326 24/12/17,09:42:09,06,08,1, 11.9,1,1, -2.544, 10522.677, 438.454, 52843.348 24/12/17,09:42:09,07,08,1, 11.9,1,1, -2.544, 10522.655, 438.388, 52843.349 24/12/17,09:42:09,08,08,1, 11.9,1,1, -2.544, 10522.631, 438.456, 52843.410 24/12/17,09:42:09,09,08,1, 11.9,1,1, -2.544, 10522.630, 438.472, 52843.470 24/12/17,09:42:09,10,08,1, 11.9,1,1, -2.544, 10522.579, 438.406, 52843.423 24/12/17,09:42:09,11,08,1, 11.9,1,1, -2.544, 10522.552, 438.479, 52843.465 24/12/17,09:42:09,12,08,1, 11.9,1,1, -2.544, 10522.557, 438.433, 52843.444 24/12/17,09:42:09,13,08,1, 11.9,1,1, -2.544, 10522.521, 438.435, 52843.407 24/12/17,09:42:09,14,08,1, 11.9,1,1, -2.544, 10522.492, 438.493, 52843.490 24/12/17,09:42:09,15,08,1, 11.9,1,1, -2.544, 10522.457, 438.403, 52843.469 24/12/17,09:42:09,16,08,1, 11.9,1,1, -2.544, 10522.427, 438.501, 52843.583 24/12/17,09:42:09,17,08,1, 11.9,1,1, -2.544, 10522.401, 438.459, 52843.543 24/12/17,09:42:09,18,08,1, 11.9,1,1, -2.544, 10522.385, 438.433, 52843.513 24/12/17,09:42:09,19,08,1, 11.9,1,1, -2.544, 10522.371, 438.505, 52843.614 24/12/17,09:42:10,00,07,1, 11.9,1,1, -2.547, 10522.370, 438.505, 52843.614 24/12/17,09:42:10,01,07,1, 11.9,1,1, -2.547, 10522.305, 438.512, 52843.598 24/12/17,09:42:10,02,07,1, 11.9,1,1, -2.547, 10522.311, 438.469, 52843.619 24/12/17,09:42:10,03,07,1, 11.9,1,1, -2.547, 10522.268, 438.462, 52843.662 24/12/17,09:42:10,04,07,1, 11.9,1,1, -2.547, 10522.253, 438.532, 52843.632 24/12/17,09:42:10,05,07,1, 11.9,1,1, -2.547, 10522.233, 438.470, 52843.670 24/12/17,09:42:10,06,07,1, 11.9,1,1, -2.547, 10522.184, 438.485, 52843.679 24/12/17,09:42:10,07,07,1, 11.9,1,1, -2.547, 10522.202, 438.504, 52843.745 24/12/17,09:42:10,08,07,1, 11.9,1,1, -2.547, 10522.147, 438.458, 52843.726 24/12/17,09:42:10,09,07,1, 11.9,1,1, -2.547, 10522.135, 438.532, 52843.805 24/12/17,09:42:10,10,07,1, 11.9,1,1, -2.547, 10522.086, 438.504, 52843.778 24/12/17,09:42:10,11,07,1, 11.9,1,1, -2.547, 10522.090, 438.476, 52843.785 24/12/17,09:42:10,12,07,1, 11.9,1,1, -2.547, 10522.064, 438.536, 52843.804 24/12/17,09:42:10,13,07,1, 11.9,1,1, -2.547, 10522.005, 438.483, 52843.766 24/12/17,09:42:10,14,07,1, 11.9,1,1, -2.547, 10522.003, 438.524, 52843.850 24/12/17,09:42:10,15,07,1, 11.9,1,1, -2.547, 10521.986, 438.521, 52843.815 24/12/17,09:42:10,16,07,1, 11.9,1,1, -2.547, 10521.927, 438.502, 52843.846 24/12/17,09:42:10,17,07,1, 11.9,1,1, -2.547, 10521.947, 438.501, 52843.826 24/12/17,09:42:10,18,07,1, 11.9,1,1, -2.547, 10521.891, 438.490, 52843.967 24/12/17,09:42:10,19,07,1, 11.9,1,1, -2.547, 10521.882, 438.526, 52843.906 24/12/17,09:42:11,00,07,1, 11.9,1,1, -2.550, 10521.878, 438.526, 52843.906 24/12/17,09:42:11,01,07,1, 11.9,1,1, -2.550, 10521.828, 438.483, 52843.930 24/12/17,09:42:11,02,07,1, 11.9,1,1, -2.550, 10521.836, 438.539, 52843.980 24/12/17,09:42:11,03,07,1, 11.9,1,1, -2.550, 10521.776, 438.497, 52843.931 24/12/17,09:42:11,04,07,1, 11.9,1,1, -2.550, 10521.800, 438.511, 52843.929 24/12/17,09:42:11,05,07,1, 11.9,1,1, -2.550, 10521.768, 438.538, 52843.980 24/12/17,09:42:11,06,07,1, 11.9,1,1, -2.550, 10521.724, 438.467, 52843.953 24/12/17,09:42:11,07,07,1, 11.9,1,1, -2.550, 10521.722, 438.537, 52844.001 24/12/17,09:42:11,08,07,1, 11.9,1,1, -2.550, 10521.680, 438.496, 52844.135 24/12/17,09:42:11,09,07,1, 11.9,1,1, -2.550, 10521.655, 438.476, 52844.036 24/12/17,09:42:11,10,07,1, 11.9,1,1, -2.550, 10521.641, 438.519, 52844.071 24/12/17,09:42:11,11,07,1, 11.9,1,1, -2.550, 10521.579, 438.496, 52844.127 24/12/17,09:42:11,12,07,1, 11.9,1,1, -2.550, 10521.589, 438.515, 52844.080 24/12/17,09:42:11,13,07,1, 11.9,1,1, -2.550, 10521.572, 438.498, 52844.115 24/12/17,09:42:11,14,07,1, 11.9,1,1, -2.550, 10521.513, 438.476, 52844.150 24/12/17,09:42:11,15,07,1, 11.9,1,1, -2.550, 10521.513, 438.532, 52844.122 24/12/17,09:42:11,16,07,1, 11.9,1,1, -2.550, 10521.526, 438.475, 52844.135 24/12/17,09:42:11,17,07,1, 11.9,1,1, -2.550, 10521.455, 438.505, 52844.171 24/12/17,09:42:11,18,07,1, 11.9,1,1, -2.550, 10521.448, 438.505, 52844.289 24/12/17,09:42:11,19,07,1, 11.9,1,1, -2.550, 10521.444, 438.451, 52844.228 24/12/17,09:42:12,00,06,1, 12.0,1,1, -2.543, 10521.436, 438.451, 52844.228 24/12/17,09:42:12,01,06,1, 12.0,1,1, -2.543, 10521.389, 438.480, 52844.230 24/12/17,09:42:12,02,06,1, 12.0,1,1, -2.543, 10521.334, 438.476, 52844.306 24/12/17,09:42:12,03,06,1, 12.0,1,1, -2.543, 10521.341, 438.510, 52844.333 24/12/17,09:42:12,04,06,1, 12.0,1,1, -2.543, 10521.341, 438.463, 52844.277 24/12/17,09:42:12,05,06,1, 12.0,1,1, -2.543, 10521.291, 438.512, 52844.323 24/12/17,09:42:12,06,06,1, 12.0,1,1, -2.543, 10521.297, 438.463, 52844.262 24/12/17,09:42:12,07,06,1, 12.0,1,1, -2.543, 10521.237, 438.444, 52844.369 24/12/17,09:42:12,08,06,1, 12.0,1,1, -2.543, 10521.260, 438.524, 52844.349 24/12/17,09:42:12,09,06,1, 12.0,1,1, -2.543, 10521.232, 438.428, 52844.335 24/12/17,09:42:12,10,06,1, 12.0,1,1, -2.543, 10521.218, 438.491, 52844.406 24/12/17,09:42:12,11,06,1, 12.0,1,1, -2.543, 10521.191, 438.480, 52844.419 24/12/17,09:42:12,12,06,1, 12.0,1,1, -2.543, 10521.153, 438.422, 52844.405 24/12/17,09:42:12,13,06,1, 12.0,1,1, -2.543, 10521.146, 438.499, 52844.493 24/12/17,09:42:12,14,06,1, 12.0,1,1, -2.543, 10521.121, 438.454, 52844.406 24/12/17,09:42:12,15,06,1, 12.0,1,1, -2.543, 10521.113, 438.450, 52844.450 24/12/17,09:42:12,16,06,1, 12.0,1,1, -2.543, 10521.087, 438.464, 52844.558 24/12/17,09:42:12,17,06,1, 12.0,1,1, -2.543, 10521.067, 438.419, 52844.485 24/12/17,09:42:12,18,06,1, 12.0,1,1, -2.543, 10521.046, 438.464, 52844.466 24/12/17,09:42:12,19,06,1, 12.0,1,1, -2.543, 10521.010, 438.417, 52844.480 24/12/17,09:42:13,00,07,1, 11.9,1,1, -2.542, 10521.010, 438.417, 52844.480 24/12/17,09:42:13,01,07,1, 11.9,1,1, -2.542, 10520.991, 438.464, 52844.539 24/12/17,09:42:13,02,07,1, 11.9,1,1, -2.542, 10520.954, 438.402, 52844.594 24/12/17,09:42:13,03,07,1, 11.9,1,1, -2.542, 10520.931, 438.458, 52844.661 24/12/17,09:42:13,04,07,1, 11.9,1,1, -2.542, 10520.909, 438.418, 52844.596 24/12/17,09:42:13,05,07,1, 11.9,1,1, -2.542, 10520.890, 438.403, 52844.579 24/12/17,09:42:13,06,07,1, 11.9,1,1, -2.542, 10520.878, 438.480, 52844.614 24/12/17,09:42:13,07,07,1, 11.9,1,1, -2.542, 10520.844, 438.377, 52844.622 24/12/17,09:42:13,08,07,1, 11.9,1,1, -2.542, 10520.849, 438.448, 52844.641 24/12/17,09:42:13,09,07,1, 11.9,1,1, -2.542, 10520.833, 438.435, 52844.708 24/12/17,09:42:13,10,07,1, 11.9,1,1, -2.542, 10520.790, 438.381, 52844.631 24/12/17,09:42:13,11,07,1, 11.9,1,1, -2.542, 10520.791, 438.477, 52844.657 24/12/17,09:42:13,12,07,1, 11.9,1,1, -2.542, 10520.761, 438.407, 52844.504 24/12/17,09:42:13,13,07,1, 11.9,1,1, -2.542, 10520.735, 438.446, 52844.827 24/12/17,09:42:13,14,07,1, 11.9,1,1, -2.542, 10520.771, 438.438, 52844.745 24/12/17,09:42:13,15,07,1, 11.9,1,1, -2.542, 10520.708, 438.377, 52844.673 24/12/17,09:42:13,16,07,1, 11.9,1,1, -2.542, 10520.709, 438.448, 52844.825 24/12/17,09:42:13,17,07,1, 11.9,1,1, -2.542, 10520.692, 438.400, 52844.808 24/12/17,09:42:13,18,07,1, 11.9,1,1, -2.542, 10520.647, 438.413, 52844.818 24/12/17,09:42:13,19,07,1, 11.9,1,1, -2.542, 10520.667, 438.435, 52844.795 24/12/17,09:42:14,00,07,1, 11.9,1,1, -2.547, 10520.660, 438.435, 52844.795 24/12/17,09:42:14,01,07,1, 11.9,1,1, -2.547, 10520.612, 438.420, 52844.854 24/12/17,09:42:14,02,07,1, 11.9,1,1, -2.547, 10520.599, 438.403, 52844.869 24/12/17,09:42:14,03,07,1, 11.9,1,1, -2.547, 10520.590, 438.379, 52844.795 24/12/17,09:42:14,04,07,1, 11.9,1,1, -2.547, 10520.588, 438.423, 52844.926 24/12/17,09:42:14,05,07,1, 11.9,1,1, -2.547, 10520.557, 438.355, 52844.815 24/12/17,09:42:14,06,07,1, 11.9,1,1, -2.547, 10520.534, 438.391, 52844.928 24/12/17,09:42:14,07,07,1, 11.9,1,1, -2.547, 10520.536, 438.378, 52844.873 24/12/17,09:42:14,08,07,1, 11.9,1,1, -2.547, 10520.472, 438.330, 52844.893 24/12/17,09:42:14,09,07,1, 11.9,1,1, -2.547, 10520.493, 438.405, 52844.965 24/12/17,09:42:14,10,07,1, 11.9,1,1, -2.547, 10520.467, 438.335, 52844.975 24/12/17,09:42:14,11,07,1, 11.9,1,1, -2.547, 10520.444, 438.351, 52844.998 24/12/17,09:42:14,12,07,1, 11.9,1,1, -2.547, 10520.427, 438.381, 52844.954 24/12/17,09:42:14,13,07,1, 11.9,1,1, -2.547, 10520.410, 438.332, 52844.944 24/12/17,09:42:14,14,07,1, 11.9,1,1, -2.547, 10520.397, 438.367, 52844.991 24/12/17,09:42:14,15,07,1, 11.9,1,1, -2.547, 10520.410, 438.327, 52844.995 24/12/17,09:42:14,16,07,1, 11.9,1,1, -2.547, 10520.387, 438.326, 52845.033 24/12/17,09:42:14,17,07,1, 11.9,1,1, -2.547, 10520.371, 438.377, 52845.067 24/12/17,09:42:14,18,07,1, 11.9,1,1, -2.547, 10520.361, 438.305, 52845.036 24/12/17,09:42:14,19,07,1, 11.9,1,1, -2.547, 10520.330, 438.352, 52845.018 24/12/17,09:42:15,00,06,1, 11.9,1,1, -2.546, 10520.326, 438.352, 52845.018 24/12/17,09:42:15,01,06,1, 11.9,1,1, -2.546, 10520.291, 438.315, 52845.056 24/12/17,09:42:15,02,06,1, 11.9,1,1, -2.546, 10520.332, 438.352, 52845.141 24/12/17,09:42:15,03,06,1, 11.9,1,1, -2.546, 10520.275, 438.266, 52845.126 24/12/17,09:42:15,04,06,1, 11.9,1,1, -2.546, 10520.260, 438.317, 52845.129 24/12/17,09:42:15,05,06,1, 11.9,1,1, -2.546, 10520.262, 438.316, 52845.183 24/12/17,09:42:15,06,06,1, 11.9,1,1, -2.546, 10520.216, 438.246, 52845.070 24/12/17,09:42:15,07,06,1, 11.9,1,1, -2.546, 10520.216, 438.315, 52845.194 24/12/17,09:42:15,08,06,1, 11.9,1,1, -2.546, 10520.198, 438.264, 52845.190 24/12/17,09:42:15,09,06,1, 11.9,1,1, -2.546, 10520.183, 438.260, 52845.209 24/12/17,09:42:15,10,06,1, 11.9,1,1, -2.546, 10520.157, 438.277, 52845.213 24/12/17,09:42:15,11,06,1, 11.9,1,1, -2.546, 10520.169, 438.211, 52845.252 24/12/17,09:42:15,12,06,1, 11.9,1,1, -2.546, 10520.135, 438.279, 52845.235 24/12/17,09:42:15,13,06,1, 11.9,1,1, -2.546, 10520.111, 438.249, 52845.265 24/12/17,09:42:15,14,06,1, 11.9,1,1, -2.546, 10520.111, 438.232, 52845.267 24/12/17,09:42:15,15,06,1, 11.9,1,1, -2.546, 10520.113, 438.267, 52845.274 24/12/17,09:42:15,16,06,1, 11.9,1,1, -2.546, 10520.092, 438.194, 52845.240 24/12/17,09:42:15,17,06,1, 11.9,1,1, -2.546, 10520.066, 438.243, 52845.330 24/12/17,09:42:15,18,06,1, 11.9,1,1, -2.546, 10520.073, 438.214, 52845.296 24/12/17,09:42:15,19,06,1, 11.9,1,1, -2.546, 10520.027, 438.182, 52845.250 24/12/17,09:42:16,00,05,1, 11.9,1,1, -2.544, 10520.025, 438.182, 52845.250 24/12/17,09:42:16,01,05,1, 11.9,1,1, -2.544, 10520.033, 438.175, 52845.297 24/12/17,09:42:16,02,05,1, 11.9,1,1, -2.544, 10520.012, 438.204, 52845.418 24/12/17,09:42:16,03,05,1, 11.9,1,1, -2.544, 10520.023, 438.195, 52845.419 24/12/17,09:42:16,04,05,1, 11.9,1,1, -2.544, 10519.989, 438.150, 52845.378 24/12/17,09:42:16,05,05,1, 11.9,1,1, -2.544, 10519.985, 438.197, 52845.398 24/12/17,09:42:16,06,05,1, 11.9,1,1, -2.544, 10519.962, 438.157, 52845.441 24/12/17,09:42:16,07,05,1, 11.9,1,1, -2.544, 10519.954, 438.149, 52845.398 24/12/17,09:42:16,08,05,1, 11.9,1,1, -2.544, 10519.957, 438.174, 52845.388 24/12/17,09:42:16,09,05,1, 11.9,1,1, -2.544, 10519.906, 438.108, 52845.427 24/12/17,09:42:16,10,05,1, 11.9,1,1, -2.544, 10519.911, 438.172, 52845.461 24/12/17,09:42:16,11,05,1, 11.9,1,1, -2.544, 10519.884, 438.132, 52845.480 24/12/17,09:42:16,12,05,1, 11.9,1,1, -2.544, 10519.877, 438.123, 52845.494 24/12/17,09:42:16,13,05,1, 11.9,1,1, -2.544, 10519.875, 438.147, 52845.493 24/12/17,09:42:16,14,05,1, 11.9,1,1, -2.544, 10519.849, 438.101, 52845.520 24/12/17,09:42:16,15,05,1, 11.9,1,1, -2.544, 10519.841, 438.139, 52845.543 24/12/17,09:42:16,16,05,1, 11.9,1,1, -2.544, 10519.840, 438.113, 52845.511 24/12/17,09:42:16,17,05,1, 11.9,1,1, -2.544, 10519.833, 438.089, 52845.434 24/12/17,09:42:16,18,05,1, 11.9,1,1, -2.544, 10519.814, 438.145, 52845.547 24/12/17,09:42:16,19,05,1, 11.9,1,1, -2.544, 10519.761, 438.078, 52845.528 24/12/17,09:42:17,00,09,1, 11.9,1,1, -2.544, 10519.758, 438.078, 52845.528 24/12/17,09:42:17,01,09,1, 11.9,1,1, -2.544, 10519.782, 438.100, 52845.637 24/12/17,09:42:17,02,09,1, 11.9,1,1, -2.544, 10519.741, 438.071, 52845.592 24/12/17,09:42:17,03,09,1, 11.9,1,1, -2.544, 10519.744, 438.107, 52845.605 24/12/17,09:42:17,04,09,1, 11.9,1,1, -2.544, 10519.714, 438.039, 52845.581 24/12/17,09:42:17,05,09,1, 11.9,1,1, -2.544, 10519.713, 438.062, 52845.565 24/12/17,09:42:17,06,09,1, 11.9,1,1, -2.544, 10519.710, 438.092, 52845.730 24/12/17,09:42:17,07,09,1, 11.9,1,1, -2.544, 10519.667, 438.046, 52845.681 24/12/17,09:42:17,08,09,1, 11.9,1,1, -2.544, 10519.676, 438.066, 52845.614 24/12/17,09:42:17,09,09,1, 11.9,1,1, -2.544, 10519.642, 438.030, 52845.618 24/12/17,09:42:17,10,09,1, 11.9,1,1, -2.544, 10519.635, 438.030, 52845.644 24/12/17,09:42:17,11,09,1, 11.9,1,1, -2.544, 10519.649, 438.066, 52845.685 24/12/17,09:42:17,12,09,1, 11.9,1,1, -2.544, 10519.593, 437.997, 52845.756 24/12/17,09:42:17,13,09,1, 11.9,1,1, -2.544, 10519.612, 438.043, 52845.744 24/12/17,09:42:17,14,09,1, 11.9,1,1, -2.544, 10519.566, 438.037, 52845.714 24/12/17,09:42:17,15,09,1, 11.9,1,1, -2.544, 10519.563, 438.018, 52845.727 24/12/17,09:42:17,16,09,1, 11.9,1,1, -2.544, 10519.555, 438.050, 52845.779 24/12/17,09:42:17,17,09,1, 11.9,1,1, -2.544, 10519.507, 437.963, 52845.764 24/12/17,09:42:17,18,09,1, 11.9,1,1, -2.544, 10519.531, 438.001, 52845.847 24/12/17,09:42:17,19,09,1, 11.9,1,1, -2.544, 10519.521, 437.984, 52845.804 24/12/17,09:42:18,00,08,1, 11.9,1,1, -2.547, 10519.516, 437.984, 52845.804 24/12/17,09:42:18,01,08,1, 11.9,1,1, -2.547, 10519.490, 437.979, 52845.798 24/12/17,09:42:18,02,08,1, 11.9,1,1, -2.547, 10519.484, 437.923, 52845.787 24/12/17,09:42:18,03,08,1, 11.9,1,1, -2.547, 10519.445, 437.981, 52845.833 24/12/17,09:42:18,04,08,1, 11.9,1,1, -2.547, 10519.445, 437.973, 52845.888 24/12/17,09:42:18,05,08,1, 11.9,1,1, -2.547, 10519.430, 437.899, 52845.884 24/12/17,09:42:18,06,08,1, 11.9,1,1, -2.547, 10519.417, 437.946, 52845.911 24/12/17,09:42:18,07,08,1, 11.9,1,1, -2.547, 10519.408, 437.925, 52845.908 24/12/17,09:42:18,08,08,1, 11.9,1,1, -2.547, 10519.364, 437.903, 52845.844 24/12/17,09:42:18,09,08,1, 11.9,1,1, -2.547, 10519.400, 437.962, 52845.967 24/12/17,09:42:18,10,08,1, 11.9,1,1, -2.547, 10519.354, 437.875, 52845.899 24/12/17,09:42:18,11,08,1, 11.9,1,1, -2.547, 10519.337, 437.906, 52845.930 24/12/17,09:42:18,12,08,1, 11.9,1,1, -2.547, 10519.335, 437.894, 52845.930 24/12/17,09:42:18,13,08,1, 11.9,1,1, -2.547, 10519.322, 437.888, 52845.926 24/12/17,09:42:18,14,08,1, 11.9,1,1, -2.547, 10519.309, 437.920, 52845.918 24/12/17,09:42:18,15,08,1, 11.9,1,1, -2.547, 10519.272, 437.848, 52845.942 24/12/17,09:42:18,16,08,1, 11.9,1,1, -2.547, 10519.245, 437.889, 52846.029 24/12/17,09:42:18,17,08,1, 11.9,1,1, -2.547, 10519.263, 437.852, 52846.019 24/12/17,09:42:18,18,08,1, 11.9,1,1, -2.547, 10519.229, 437.834, 52845.986 24/12/17,09:42:18,19,08,1, 11.9,1,1, -2.547, 10519.236, 437.889, 52846.009 24/12/17,09:42:19,00,08,1, 11.9,1,1, -2.546, 10519.233, 437.889, 52846.009 24/12/17,09:42:19,01,08,1, 11.9,1,1, -2.546, 10519.173, 437.848, 52845.990 24/12/17,09:42:19,02,08,1, 11.9,1,1, -2.546, 10519.178, 437.847, 52846.084 24/12/17,09:42:19,03,08,1, 11.9,1,1, -2.546, 10519.134, 437.801, 52846.041 24/12/17,09:42:19,04,08,1, 11.9,1,1, -2.546, 10519.117, 437.861, 52846.132 24/12/17,09:42:19,05,08,1, 11.9,1,1, -2.546, 10519.115, 437.794, 52846.060 24/12/17,09:42:19,06,08,1, 11.9,1,1, -2.546, 10519.083, 437.798, 52846.071 24/12/17,09:42:19,07,08,1, 11.9,1,1, -2.546, 10519.089, 437.812, 52846.096 24/12/17,09:42:19,08,08,1, 11.9,1,1, -2.546, 10519.046, 437.733, 52846.117 24/12/17,09:42:19,09,08,1, 11.9,1,1, -2.546, 10519.035, 437.798, 52846.157 24/12/17,09:42:19,10,08,1, 11.9,1,1, -2.546, 10519.015, 437.775, 52846.098 24/12/17,09:42:19,11,08,1, 11.9,1,1, -2.546, 10518.999, 437.752, 52846.147 24/12/17,09:42:19,12,08,1, 11.9,1,1, -2.546, 10519.015, 437.799, 52846.207 24/12/17,09:42:19,13,08,1, 11.9,1,1, -2.546, 10518.962, 437.722, 52846.166 24/12/17,09:42:19,14,08,1, 11.9,1,1, -2.546, 10518.953, 437.764, 52846.270 24/12/17,09:42:19,15,08,1, 11.9,1,1, -2.546, 10518.954, 437.742, 52846.236 24/12/17,09:42:19,16,08,1, 11.9,1,1, -2.546, 10518.918, 437.706, 52846.247 24/12/17,09:42:19,17,08,1, 11.9,1,1, -2.546, 10518.916, 437.766, 52846.251 24/12/17,09:42:19,18,08,1, 11.9,1,1, -2.546, 10518.902, 437.667, 52846.225 24/12/17,09:42:19,19,08,1, 11.9,1,1, -2.546, 10518.901, 437.729, 52846.281 24/12/17,09:42:20,00,08,1, 11.9,1,1, -2.544, 10518.899, 437.729, 52846.281 24/12/17,09:42:20,01,08,1, 11.9,1,1, -2.544, 10518.807, 437.634, 52846.164 24/12/17,09:42:20,02,08,1, 11.9,1,1, -2.544, 10518.841, 437.704, 52846.338 24/12/17,09:42:20,03,08,1, 11.9,1,1, -2.544, 10518.808, 437.657, 52846.285 24/12/17,09:42:20,04,08,1, 11.9,1,1, -2.544, 10518.785, 437.633, 52846.298 24/12/17,09:42:20,05,08,1, 11.9,1,1, -2.544, 10518.808, 437.663, 52846.299 24/12/17,09:42:20,06,08,1, 11.9,1,1, -2.544, 10518.734, 437.609, 52846.303 24/12/17,09:42:20,07,08,1, 11.9,1,1, -2.544, 10518.747, 437.644, 52846.326 24/12/17,09:42:20,08,08,1, 11.9,1,1, -2.544, 10518.699, 437.605, 52846.328 24/12/17,09:42:20,09,08,1, 11.9,1,1, -2.544, 10518.698, 437.562, 52846.266 24/12/17,09:42:20,10,08,1, 11.9,1,1, -2.544, 10518.692, 437.623, 52846.415 24/12/17,09:42:20,11,08,1, 11.9,1,1, -2.544, 10518.661, 437.545, 52846.376 24/12/17,09:42:20,12,08,1, 11.9,1,1, -2.544, 10518.674, 437.594, 52846.370 24/12/17,09:42:20,13,08,1, 11.9,1,1, -2.544, 10518.639, 437.552, 52846.392 24/12/17,09:42:20,14,08,1, 11.9,1,1, -2.544, 10518.604, 437.534, 52846.362 24/12/17,09:42:20,15,08,1, 11.9,1,1, -2.544, 10518.597, 437.584, 52846.458 24/12/17,09:42:20,16,08,1, 11.9,1,1, -2.544, 10518.585, 437.512, 52846.292 24/12/17,09:42:20,17,08,1, 11.9,1,1, -2.544, 10518.550, 437.540, 52846.356 24/12/17,09:42:20,18,08,1, 11.9,1,1, -2.544, 10518.535, 437.498, 52846.382 24/12/17,09:42:20,19,08,1, 11.9,1,1, -2.544, 10518.513, 437.466, 52846.336 24/12/17,09:42:21,00,09,1, 11.9,1,1, -2.546, 10518.507, 437.466, 52846.336 24/12/17,09:42:21,01,09,1, 11.9,1,1, -2.546, 10518.498, 437.457, 52846.394 24/12/17,09:42:21,02,09,1, 11.9,1,1, -2.546, 10518.473, 437.489, 52846.466 24/12/17,09:42:21,03,09,1, 11.9,1,1, -2.546, 10518.451, 437.476, 52846.499 24/12/17,09:42:21,04,09,1, 11.9,1,1, -2.546, 10518.416, 437.419, 52846.420 24/12/17,09:42:21,05,09,1, 11.9,1,1, -2.546, 10518.402, 437.474, 52846.505 24/12/17,09:42:21,06,09,1, 11.9,1,1, -2.546, 10518.394, 437.421, 52846.548 24/12/17,09:42:21,07,09,1, 11.9,1,1, -2.546, 10518.349, 437.445, 52846.513 24/12/17,09:42:21,08,09,1, 11.9,1,1, -2.546, 10518.365, 437.454, 52846.564 24/12/17,09:42:21,09,09,1, 11.9,1,1, -2.546, 10518.335, 437.388, 52846.575 24/12/17,09:42:21,10,09,1, 11.9,1,1, -2.546, 10518.306, 437.406, 52846.462 24/12/17,09:42:21,11,09,1, 11.9,1,1, -2.546, 10518.304, 437.393, 52846.624 24/12/17,09:42:21,12,09,1, 11.9,1,1, -2.546, 10518.221, 437.384, 52846.590 24/12/17,09:42:21,13,09,1, 11.9,1,1, -2.546, 10518.269, 437.386, 52846.618 24/12/17,09:42:21,14,09,1, 11.9,1,1, -2.546, 10518.226, 437.325, 52846.562 24/12/17,09:42:21,15,09,1, 11.9,1,1, -2.546, 10518.191, 437.356, 52846.653 24/12/17,09:42:21,16,09,1, 11.9,1,1, -2.546, 10518.193, 437.363, 52846.607 24/12/17,09:42:21,17,09,1, 11.9,1,1, -2.546, 10518.158, 437.284, 52846.642 24/12/17,09:42:21,18,09,1, 11.9,1,1, -2.546, 10518.150, 437.336, 52846.599 24/12/17,09:42:21,19,09,1, 11.9,1,1, -2.546, 10518.117, 437.280, 52846.624 24/12/17,09:42:22,00,09,1, 11.9,1,1, -2.551, 10518.115, 437.280, 52846.624 24/12/17,09:42:22,01,09,1, 11.9,1,1, -2.551, 10518.086, 437.292, 52846.628 24/12/17,09:42:22,02,09,1, 11.9,1,1, -2.551, 10518.038, 437.221, 52846.640 24/12/17,09:42:22,03,09,1, 11.9,1,1, -2.551, 10518.033, 437.286, 52846.696 24/12/17,09:42:22,04,09,1, 11.9,1,1, -2.551, 10518.015, 437.230, 52846.721 24/12/17,09:42:22,05,09,1, 11.9,1,1, -2.551, 10517.978, 437.228, 52846.698 24/12/17,09:42:22,06,09,1, 11.9,1,1, -2.551, 10517.962, 437.264, 52846.772 24/12/17,09:42:22,07,09,1, 11.9,1,1, -2.551, 10517.954, 437.204, 52846.712 24/12/17,09:42:22,08,09,1, 11.9,1,1, -2.551, 10517.916, 437.221, 52846.789 24/12/17,09:42:22,09,09,1, 11.9,1,1, -2.551, 10517.891, 437.195, 52846.713 24/12/17,09:42:22,10,09,1, 11.9,1,1, -2.551, 10517.853, 437.178, 52846.724 24/12/17,09:42:22,11,09,1, 11.9,1,1, -2.551, 10517.850, 437.202, 52846.766 24/12/17,09:42:22,12,09,1, 11.9,1,1, -2.551, 10517.804, 437.136, 52846.782 24/12/17,09:42:22,13,09,1, 11.9,1,1, -2.551, 10517.815, 437.144, 52846.769 24/12/17,09:42:22,14,09,1, 11.9,1,1, -2.551, 10517.802, 437.123, 52846.841 24/12/17,09:42:22,15,09,1, 11.9,1,1, -2.551, 10517.755, 437.114, 52846.754 24/12/17,09:42:22,16,09,1, 11.9,1,1, -2.551, 10517.764, 437.148, 52846.853 24/12/17,09:42:22,17,09,1, 11.9,1,1, -2.551, 10517.711, 437.096, 52846.778 24/12/17,09:42:22,18,09,1, 11.9,1,1, -2.551, 10517.706, 437.106, 52846.795 24/12/17,09:42:22,19,09,1, 11.9,1,1, -2.551, 10517.682, 437.108, 52846.866 24/12/17,09:42:23,00,07,1, 12.0,1,1, -2.545, 10517.681, 437.108, 52846.866 24/12/17,09:42:23,01,07,1, 12.0,1,1, -2.545, 10517.645, 437.100, 52846.833 24/12/17,09:42:23,02,07,1, 12.0,1,1, -2.545, 10517.606, 437.030, 52846.885 24/12/17,09:42:23,03,07,1, 12.0,1,1, -2.545, 10517.599, 437.034, 52846.922 24/12/17,09:42:23,04,07,1, 12.0,1,1, -2.545, 10517.586, 437.068, 52846.889 24/12/17,09:42:23,05,07,1, 12.0,1,1, -2.545, 10517.515, 437.006, 52846.911 24/12/17,09:42:23,06,07,1, 12.0,1,1, -2.545, 10517.522, 437.038, 52846.963 24/12/17,09:42:23,07,07,1, 12.0,1,1, -2.545, 10517.497, 436.994, 52846.927 24/12/17,09:42:23,08,07,1, 12.0,1,1, -2.545, 10517.463, 437.001, 52846.918 24/12/17,09:42:23,09,07,1, 12.0,1,1, -2.545, 10517.461, 437.023, 52846.982 24/12/17,09:42:23,10,07,1, 12.0,1,1, -2.545, 10517.408, 436.934, 52846.864 24/12/17,09:42:23,11,07,1, 12.0,1,1, -2.545, 10517.401, 436.979, 52846.998 24/12/17,09:42:23,12,07,1, 12.0,1,1, -2.545, 10517.352, 436.964, 52847.060 24/12/17,09:42:23,13,07,1, 12.0,1,1, -2.545, 10517.355, 436.916, 52847.001 24/12/17,09:42:23,14,07,1, 12.0,1,1, -2.545, 10517.331, 436.952, 52847.069 24/12/17,09:42:23,15,07,1, 12.0,1,1, -2.545, 10517.278, 436.893, 52847.022 24/12/17,09:42:23,16,07,1, 12.0,1,1, -2.545, 10517.248, 436.948, 52847.063 24/12/17,09:42:23,17,07,1, 12.0,1,1, -2.545, 10517.255, 436.910, 52847.039 24/12/17,09:42:23,18,07,1, 12.0,1,1, -2.545, 10517.202, 436.885, 52847.072 24/12/17,09:42:23,19,07,1, 12.0,1,1, -2.545, 10517.207, 436.916, 52847.122 24/12/17,09:42:24,00,06,1, 11.9,1,1, -2.540, 10517.205, 436.916, 52847.122 24/12/17,09:42:24,01,06,1, 11.9,1,1, -2.540, 10517.142, 436.898, 52847.142 24/12/17,09:42:24,02,06,1, 11.9,1,1, -2.540, 10517.128, 436.863, 52847.105 24/12/17,09:42:24,03,06,1, 11.9,1,1, -2.540, 10517.081, 436.828, 52847.036 24/12/17,09:42:24,04,06,1, 11.9,1,1, -2.540, 10517.067, 436.877, 52847.113 24/12/17,09:42:24,05,06,1, 11.9,1,1, -2.540, 10517.033, 436.815, 52847.156 24/12/17,09:42:24,06,06,1, 11.9,1,1, -2.540, 10517.019, 436.844, 52847.094 24/12/17,09:42:24,07,06,1, 11.9,1,1, -2.540, 10517.016, 436.821, 52847.151 24/12/17,09:42:24,08,06,1, 11.9,1,1, -2.540, 10516.983, 436.773, 52847.084 24/12/17,09:42:24,09,06,1, 11.9,1,1, -2.540, 10516.966, 436.817, 52847.111 24/12/17,09:42:24,10,06,1, 11.9,1,1, -2.540, 10516.914, 436.766, 52847.178 24/12/17,09:42:24,11,06,1, 11.9,1,1, -2.540, 10516.894, 436.801, 52847.197 24/12/17,09:42:24,12,06,1, 11.9,1,1, -2.540, 10516.891, 436.759, 52847.200 24/12/17,09:42:24,13,06,1, 11.9,1,1, -2.540, 10516.871, 436.741, 52847.139 24/12/17,09:42:24,14,06,1, 11.9,1,1, -2.540, 10516.852, 436.776, 52847.233 24/12/17,09:42:24,15,06,1, 11.9,1,1, -2.540, 10516.806, 436.736, 52847.288 24/12/17,09:42:24,16,06,1, 11.9,1,1, -2.540, 10516.779, 436.747, 52847.211 24/12/17,09:42:24,17,06,1, 11.9,1,1, -2.540, 10516.779, 436.768, 52847.312 24/12/17,09:42:24,18,06,1, 11.9,1,1, -2.540, 10516.726, 436.650, 52847.179 24/12/17,09:42:24,19,06,1, 11.9,1,1, -2.540, 10516.715, 436.705, 52847.272 24/12/17,09:42:25,00,06,1, 11.9,1,1, -2.548, 10516.713, 436.705, 52847.272 24/12/17,09:42:25,01,06,1, 11.9,1,1, -2.548, 10516.652, 436.656, 52847.275 24/12/17,09:42:25,02,06,1, 11.9,1,1, -2.548, 10516.630, 436.694, 52847.273 24/12/17,09:42:25,03,06,1, 11.9,1,1, -2.548, 10516.603, 436.624, 52847.287 24/12/17,09:42:25,04,06,1, 11.9,1,1, -2.548, 10516.588, 436.670, 52847.356 24/12/17,09:42:25,05,06,1, 11.9,1,1, -2.548, 10516.561, 436.642, 52847.388 24/12/17,09:42:25,06,06,1, 11.9,1,1, -2.548, 10516.536, 436.629, 52847.379 24/12/17,09:42:25,07,06,1, 11.9,1,1, -2.548, 10516.527, 436.648, 52847.370 24/12/17,09:42:25,08,06,1, 11.9,1,1, -2.548, 10516.545, 436.580, 52847.348 24/12/17,09:42:25,09,06,1, 11.9,1,1, -2.548, 10516.448, 436.599, 52847.349 24/12/17,09:42:25,10,06,1, 11.9,1,1, -2.548, 10516.478, 436.585, 52847.349 24/12/17,09:42:25,11,06,1, 11.9,1,1, -2.548, 10516.414, 436.535, 52847.342 24/12/17,09:42:25,12,06,1, 11.9,1,1, -2.548, 10516.401, 436.567, 52847.417 24/12/17,09:42:25,13,06,1, 11.9,1,1, -2.548, 10516.402, 436.511, 52847.363 24/12/17,09:42:25,14,06,1, 11.9,1,1, -2.548, 10516.382, 436.550, 52847.415 24/12/17,09:42:25,15,06,1, 11.9,1,1, -2.548, 10516.365, 436.533, 52847.366 24/12/17,09:42:25,16,06,1, 11.9,1,1, -2.548, 10516.331, 436.487, 52847.401 24/12/17,09:42:25,17,06,1, 11.9,1,1, -2.548, 10516.352, 436.549, 52847.502 24/12/17,09:42:25,18,06,1, 11.9,1,1, -2.548, 10516.280, 436.495, 52847.492 24/12/17,09:42:25,19,06,1, 11.9,1,1, -2.548, 10516.273, 436.474, 52847.410 24/12/17,09:42:26,00,06,1, 11.9,1,1, -2.542, 10516.270, 436.474, 52847.410 24/12/17,09:42:26,01,06,1, 11.9,1,1, -2.542, 10516.216, 436.430, 52847.538 24/12/17,09:42:26,02,06,1, 11.9,1,1, -2.542, 10516.202, 436.474, 52847.508 24/12/17,09:42:26,03,06,1, 11.9,1,1, -2.542, 10516.177, 436.407, 52847.520 24/12/17,09:42:26,04,06,1, 11.9,1,1, -2.542, 10516.176, 436.387, 52847.449 24/12/17,09:42:26,05,06,1, 11.9,1,1, -2.542, 10516.162, 436.421, 52847.486 24/12/17,09:42:26,06,06,1, 11.9,1,1, -2.542, 10516.133, 436.378, 52847.541 24/12/17,09:42:26,07,06,1, 11.9,1,1, -2.542, 10516.124, 436.420, 52847.567 24/12/17,09:42:26,08,06,1, 11.9,1,1, -2.542, 10516.113, 436.387, 52847.560 24/12/17,09:42:26,09,06,1, 11.9,1,1, -2.542, 10516.087, 436.330, 52847.471 24/12/17,09:42:26,10,06,1, 11.9,1,1, -2.542, 10516.065, 436.393, 52847.553 24/12/17,09:42:26,11,06,1, 11.9,1,1, -2.542, 10516.050, 436.327, 52847.544 24/12/17,09:42:26,12,06,1, 11.9,1,1, -2.542, 10516.008, 436.320, 52847.523 24/12/17,09:42:26,13,06,1, 11.9,1,1, -2.542, 10516.000, 436.325, 52847.594 24/12/17,09:42:26,14,06,1, 11.9,1,1, -2.542, 10515.965, 436.275, 52847.588 24/12/17,09:42:26,15,06,1, 11.9,1,1, -2.542, 10515.965, 436.318, 52847.610 24/12/17,09:42:26,16,06,1, 11.9,1,1, -2.542, 10515.908, 436.238, 52847.529 24/12/17,09:42:26,17,06,1, 11.9,1,1, -2.542, 10515.936, 436.261, 52847.614 24/12/17,09:42:26,18,06,1, 11.9,1,1, -2.542, 10515.929, 436.255, 52847.657 24/12/17,09:42:26,19,06,1, 11.9,1,1, -2.542, 10515.853, 436.211, 52847.635 24/12/17,09:42:27,00,07,1, 12.0,1,1, -2.547, 10515.845, 436.211, 52847.635 24/12/17,09:42:27,01,07,1, 12.0,1,1, -2.547, 10515.849, 436.190, 52847.583 24/12/17,09:42:27,02,07,1, 12.0,1,1, -2.547, 10515.792, 436.197, 52847.631 24/12/17,09:42:27,03,07,1, 12.0,1,1, -2.547, 10515.803, 436.202, 52847.686 24/12/17,09:42:27,04,07,1, 12.0,1,1, -2.547, 10515.753, 436.139, 52847.640 24/12/17,09:42:27,05,07,1, 12.0,1,1, -2.547, 10515.754, 436.195, 52847.697 24/12/17,09:42:27,06,07,1, 12.0,1,1, -2.547, 10515.739, 436.124, 52847.686 24/12/17,09:42:27,07,07,1, 12.0,1,1, -2.547, 10515.723, 436.126, 52847.632 24/12/17,09:42:27,08,07,1, 12.0,1,1, -2.547, 10515.688, 436.143, 52847.744 24/12/17,09:42:27,09,07,1, 12.0,1,1, -2.547, 10515.664, 436.074, 52847.723 24/12/17,09:42:27,10,07,1, 12.0,1,1, -2.547, 10515.642, 436.127, 52847.677 24/12/17,09:42:27,11,07,1, 12.0,1,1, -2.547, 10515.640, 436.082, 52847.672 24/12/17,09:42:27,12,07,1, 12.0,1,1, -2.547, 10515.592, 436.053, 52847.701 24/12/17,09:42:27,13,07,1, 12.0,1,1, -2.547, 10515.578, 436.100, 52847.732 24/12/17,09:42:27,14,07,1, 12.0,1,1, -2.547, 10515.541, 436.018, 52847.685 24/12/17,09:42:27,15,07,1, 12.0,1,1, -2.547, 10515.543, 436.071, 52847.719 24/12/17,09:42:27,16,07,1, 12.0,1,1, -2.547, 10515.527, 436.038, 52847.735 24/12/17,09:42:27,17,07,1, 12.0,1,1, -2.547, 10515.501, 435.985, 52847.693 24/12/17,09:42:27,18,07,1, 12.0,1,1, -2.547, 10515.498, 436.028, 52847.774 24/12/17,09:42:27,19,07,1, 12.0,1,1, -2.547, 10515.469, 435.934, 52847.775 24/12/17,09:42:28,00,07,1, 11.9,1,1, -2.541, 10515.461, 435.934, 52847.775 24/12/17,09:42:28,01,07,1, 11.9,1,1, -2.541, 10515.415, 435.942, 52847.833 24/12/17,09:42:28,02,07,1, 11.9,1,1, -2.541, 10515.380, 435.913, 52847.788 24/12/17,09:42:28,03,07,1, 11.9,1,1, -2.541, 10515.372, 435.969, 52847.814 24/12/17,09:42:28,04,07,1, 11.9,1,1, -2.541, 10515.336, 435.903, 52847.854 24/12/17,09:42:28,05,07,1, 11.9,1,1, -2.541, 10515.304, 435.899, 52847.830 24/12/17,09:42:28,06,07,1, 11.9,1,1, -2.541, 10515.317, 435.936, 52847.826 24/12/17,09:42:28,07,07,1, 11.9,1,1, -2.541, 10515.259, 435.863, 52847.861 24/12/17,09:42:28,08,07,1, 11.9,1,1, -2.541, 10515.258, 435.902, 52847.847 24/12/17,09:42:28,09,07,1, 11.9,1,1, -2.541, 10515.251, 435.847, 52847.885 24/12/17,09:42:28,10,07,1, 11.9,1,1, -2.541, 10515.199, 435.824, 52847.865 24/12/17,09:42:28,11,07,1, 11.9,1,1, -2.541, 10515.210, 435.872, 52847.914 24/12/17,09:42:28,12,07,1, 11.9,1,1, -2.541, 10515.194, 435.808, 52847.871 24/12/17,09:42:28,13,07,1, 11.9,1,1, -2.541, 10515.188, 435.814, 52847.895 24/12/17,09:42:28,14,07,1, 11.9,1,1, -2.541, 10515.159, 435.793, 52847.859 24/12/17,09:42:28,15,07,1, 11.9,1,1, -2.541, 10515.129, 435.768, 52847.901 24/12/17,09:42:28,16,07,1, 11.9,1,1, -2.541, 10515.117, 435.807, 52847.917 24/12/17,09:42:28,17,07,1, 11.9,1,1, -2.541, 10515.099, 435.762, 52847.895 24/12/17,09:42:28,18,07,1, 11.9,1,1, -2.541, 10515.092, 435.765, 52847.883 24/12/17,09:42:28,19,07,1, 11.9,1,1, -2.541, 10515.079, 435.791, 52847.988 24/12/17,09:42:29,00,07,1, 11.9,1,1, -2.547, 10515.077, 435.791, 52847.988 24/12/17,09:42:29,01,07,1, 11.9,1,1, -2.547, 10515.034, 435.781, 52847.952 24/12/17,09:42:29,02,07,1, 11.9,1,1, -2.547, 10515.020, 435.711, 52847.934 24/12/17,09:42:29,03,07,1, 11.9,1,1, -2.547, 10515.008, 435.718, 52847.966 24/12/17,09:42:29,04,07,1, 11.9,1,1, -2.547, 10515.002, 435.732, 52847.972 24/12/17,09:42:29,05,07,1, 11.9,1,1, -2.547, 10514.952, 435.667, 52847.982 24/12/17,09:42:29,06,07,1, 11.9,1,1, -2.547, 10514.968, 435.723, 52847.989 24/12/17,09:42:29,07,07,1, 11.9,1,1, -2.547, 10514.943, 435.700, 52848.023 24/12/17,09:42:29,08,07,1, 11.9,1,1, -2.547, 10514.877, 435.652, 52847.997 24/12/17,09:42:29,09,07,1, 11.9,1,1, -2.547, 10514.901, 435.706, 52848.024 24/12/17,09:42:29,10,07,1, 11.9,1,1, -2.547, 10514.872, 435.626, 52847.982 24/12/17,09:42:29,11,07,1, 11.9,1,1, -2.547, 10514.852, 435.666, 52848.044 24/12/17,09:42:29,12,07,1, 11.9,1,1, -2.547, 10514.871, 435.636, 52847.997 24/12/17,09:42:29,13,07,1, 11.9,1,1, -2.547, 10514.824, 435.596, 52848.058 24/12/17,09:42:29,14,07,1, 11.9,1,1, -2.547, 10514.810, 435.641, 52848.114 24/12/17,09:42:29,15,07,1, 11.9,1,1, -2.547, 10514.823, 435.564, 52848.100 24/12/17,09:42:29,16,07,1, 11.9,1,1, -2.547, 10514.794, 435.588, 52848.024 24/12/17,09:42:29,17,07,1, 11.9,1,1, -2.547, 10514.790, 435.602, 52848.106 24/12/17,09:42:29,18,07,1, 11.9,1,1, -2.547, 10514.747, 435.508, 52847.970 24/12/17,09:42:29,19,07,1, 11.9,1,1, -2.547, 10514.763, 435.550, 52848.118 24/12/17,09:42:30,00,07,1, 11.9,1,1, -2.543, 10514.760, 435.550, 52848.118 24/12/17,09:42:30,01,07,1, 11.9,1,1, -2.543, 10514.672, 435.506, 52848.083 24/12/17,09:42:30,02,07,1, 11.9,1,1, -2.543, 10514.702, 435.539, 52848.160 24/12/17,09:42:30,03,07,1, 11.9,1,1, -2.543, 10514.668, 435.472, 52848.119 24/12/17,09:42:30,04,07,1, 11.9,1,1, -2.543, 10514.662, 435.540, 52848.166 24/12/17,09:42:30,05,07,1, 11.9,1,1, -2.543, 10514.636, 435.475, 52848.132 24/12/17,09:42:30,06,07,1, 11.9,1,1, -2.543, 10514.611, 435.467, 52848.173 24/12/17,09:42:30,07,07,1, 11.9,1,1, -2.543, 10514.616, 435.515, 52848.214 24/12/17,09:42:30,08,07,1, 11.9,1,1, -2.543, 10514.581, 435.459, 52848.117 24/12/17,09:42:30,09,07,1, 11.9,1,1, -2.543, 10514.574, 435.490, 52848.133 24/12/17,09:42:30,10,07,1, 11.9,1,1, -2.543, 10514.551, 435.461, 52848.258 24/12/17,09:42:30,11,07,1, 11.9,1,1, -2.543, 10514.511, 435.461, 52848.224 24/12/17,09:42:30,12,07,1, 11.9,1,1, -2.543, 10514.521, 435.489, 52848.231 24/12/17,09:42:30,13,07,1, 11.9,1,1, -2.543, 10514.501, 435.411, 52848.280 24/12/17,09:42:30,14,07,1, 11.9,1,1, -2.543, 10514.477, 435.471, 52848.301 24/12/17,09:42:30,15,07,1, 11.9,1,1, -2.543, 10514.464, 435.453, 52848.258 24/12/17,09:42:30,16,07,1, 11.9,1,1, -2.543, 10514.444, 435.399, 52848.211 24/12/17,09:42:30,17,07,1, 11.9,1,1, -2.543, 10514.464, 435.479, 52848.331 24/12/17,09:42:30,18,07,1, 11.9,1,1, -2.543, 10514.356, 435.408, 52848.271 24/12/17,09:42:30,19,07,1, 11.9,1,1, -2.543, 10514.374, 435.427, 52848.299 24/12/17,09:42:31,00,07,1, 11.9,1,1, -2.548, 10514.368, 435.427, 52848.299 24/12/17,09:42:31,01,07,1, 11.9,1,1, -2.548, 10514.342, 435.359, 52848.302 24/12/17,09:42:31,02,07,1, 11.9,1,1, -2.548, 10514.334, 435.449, 52848.290 24/12/17,09:42:31,03,07,1, 11.9,1,1, -2.548, 10514.321, 435.370, 52848.252 24/12/17,09:42:31,04,07,1, 11.9,1,1, -2.548, 10514.283, 435.409, 52848.321 24/12/17,09:42:31,05,07,1, 11.9,1,1, -2.548, 10514.286, 435.372, 52848.311 24/12/17,09:42:31,06,07,1, 11.9,1,1, -2.548, 10514.222, 435.348, 52848.270 24/12/17,09:42:31,07,07,1, 11.9,1,1, -2.548, 10514.242, 435.414, 52848.359 24/12/17,09:42:31,08,07,1, 11.9,1,1, -2.548, 10514.198, 435.348, 52848.336 24/12/17,09:42:31,09,07,1, 11.9,1,1, -2.548, 10514.194, 435.392, 52848.329 24/12/17,09:42:31,10,07,1, 11.9,1,1, -2.548, 10514.205, 435.401, 52848.353 24/12/17,09:42:31,11,07,1, 11.9,1,1, -2.548, 10514.136, 435.351, 52848.337 24/12/17,09:42:31,12,07,1, 11.9,1,1, -2.548, 10514.139, 435.405, 52848.420 24/12/17,09:42:31,13,07,1, 11.9,1,1, -2.548, 10514.099, 435.351, 52848.355 24/12/17,09:42:31,14,07,1, 11.9,1,1, -2.548, 10514.074, 435.377, 52848.448 24/12/17,09:42:31,15,07,1, 11.9,1,1, -2.548, 10514.060, 435.378, 52848.474 24/12/17,09:42:31,16,07,1, 11.9,1,1, -2.548, 10514.044, 435.345, 52848.486 24/12/17,09:42:31,17,07,1, 11.9,1,1, -2.548, 10514.014, 435.387, 52848.453 24/12/17,09:42:31,18,07,1, 11.9,1,1, -2.548, 10513.994, 435.359, 52848.382 24/12/17,09:42:31,19,07,1, 11.9,1,1, -2.548, 10513.972, 435.370, 52848.485 24/12/17,09:42:32,00,07,1, 11.8,1,1, -2.548, 10513.967, 435.370, 52848.485 24/12/17,09:42:32,01,07,1, 11.8,1,1, -2.548, 10513.922, 435.361, 52848.406 24/12/17,09:42:32,02,07,1, 11.8,1,1, -2.548, 10513.902, 435.384, 52848.478 24/12/17,09:42:32,03,07,1, 11.8,1,1, -2.548, 10513.883, 435.344, 52848.449 24/12/17,09:42:32,04,07,1, 11.8,1,1, -2.548, 10513.842, 435.354, 52848.481 24/12/17,09:42:32,05,07,1, 11.8,1,1, -2.548, 10513.847, 435.414, 52848.608 24/12/17,09:42:32,06,07,1, 11.8,1,1, -2.548, 10513.817, 435.334, 52848.486 24/12/17,09:42:32,07,07,1, 11.8,1,1, -2.548, 10513.782, 435.395, 52848.543 24/12/17,09:42:32,08,07,1, 11.8,1,1, -2.548, 10513.781, 435.376, 52848.560 24/12/17,09:42:32,09,07,1, 11.8,1,1, -2.548, 10513.737, 435.340, 52848.567 24/12/17,09:42:32,10,07,1, 11.8,1,1, -2.548, 10513.749, 435.407, 52848.630 24/12/17,09:42:32,11,07,1, 11.8,1,1, -2.548, 10513.706, 435.328, 52848.549 24/12/17,09:42:32,12,07,1, 11.8,1,1, -2.548, 10513.670, 435.349, 52848.635 24/12/17,09:42:32,13,07,1, 11.8,1,1, -2.548, 10513.679, 435.356, 52848.386 24/12/17,09:42:32,14,07,1, 11.8,1,1, -2.548, 10513.593, 435.345, 52848.630 24/12/17,09:42:32,15,07,1, 11.8,1,1, -2.548, 10513.601, 435.402, 52848.661 24/12/17,09:42:32,16,07,1, 11.8,1,1, -2.548, 10513.577, 435.354, 52848.696 24/12/17,09:42:32,17,07,1, 11.8,1,1, -2.548, 10513.562, 435.377, 52848.718 24/12/17,09:42:32,18,07,1, 11.8,1,1, -2.548, 10513.551, 435.384, 52848.725 24/12/17,09:42:32,19,07,1, 11.8,1,1, -2.548, 10513.507, 435.317, 52848.631 24/12/17,09:42:33,00,07,1, 11.9,1,1, -2.546, 10513.500, 435.317, 52848.631 24/12/17,09:42:33,01,07,1, 11.9,1,1, -2.546, 10513.467, 435.346, 52848.697 24/12/17,09:42:33,02,07,1, 11.9,1,1, -2.546, 10513.452, 435.362, 52848.677 24/12/17,09:42:33,03,07,1, 11.9,1,1, -2.546, 10513.432, 435.391, 52848.861 24/12/17,09:42:33,04,07,1, 11.9,1,1, -2.546, 10513.387, 435.329, 52848.706 24/12/17,09:42:33,05,07,1, 11.9,1,1, -2.546, 10513.395, 435.371, 52848.698 24/12/17,09:42:33,06,07,1, 11.9,1,1, -2.546, 10513.348, 435.358, 52848.794 24/12/17,09:42:33,07,07,1, 11.9,1,1, -2.546, 10513.296, 435.348, 52848.727 24/12/17,09:42:33,08,07,1, 11.9,1,1, -2.546, 10513.313, 435.375, 52848.764 24/12/17,09:42:33,09,07,1, 11.9,1,1, -2.546, 10513.296, 435.323, 52848.797 24/12/17,09:42:33,10,07,1, 11.9,1,1, -2.546, 10513.265, 435.389, 52848.845 24/12/17,09:42:33,11,07,1, 11.9,1,1, -2.546, 10513.216, 435.374, 52848.728 24/12/17,09:42:33,12,07,1, 11.9,1,1, -2.546, 10513.210, 435.322, 52848.716 24/12/17,09:42:33,13,07,1, 11.9,1,1, -2.546, 10513.170, 435.391, 52848.782 24/12/17,09:42:33,14,07,1, 11.9,1,1, -2.546, 10513.149, 435.345, 52848.785 24/12/17,09:42:33,15,07,1, 11.9,1,1, -2.546, 10513.090, 435.352, 52848.814 24/12/17,09:42:33,16,07,1, 11.9,1,1, -2.546, 10513.094, 435.373, 52848.883 24/12/17,09:42:33,17,07,1, 11.9,1,1, -2.546, 10513.049, 435.340, 52848.787 24/12/17,09:42:33,18,07,1, 11.9,1,1, -2.546, 10513.056, 435.401, 52848.860 24/12/17,09:42:33,19,07,1, 11.9,1,1, -2.546, 10513.021, 435.361, 52848.817 24/12/17,09:42:34,00,07,1, 11.9,1,1, -2.545, 10513.016, 435.361, 52848.817 24/12/17,09:42:34,01,07,1, 11.9,1,1, -2.545, 10512.961, 435.410, 52848.936 24/12/17,09:42:34,02,07,1, 11.9,1,1, -2.545, 10512.930, 435.359, 52848.896 24/12/17,09:42:34,03,07,1, 11.9,1,1, -2.545, 10512.889, 435.425, 52848.977 24/12/17,09:42:34,04,07,1, 11.9,1,1, -2.545, 10512.889, 435.375, 52848.976 24/12/17,09:42:34,05,07,1, 11.9,1,1, -2.545, 10512.834, 435.351, 52848.910 24/12/17,09:42:34,06,07,1, 11.9,1,1, -2.545, 10512.840, 435.413, 52848.986 24/12/17,09:42:34,07,07,1, 11.9,1,1, -2.545, 10512.775, 435.357, 52848.976 24/12/17,09:42:34,08,07,1, 11.9,1,1, -2.545, 10512.764, 435.394, 52849.006 24/12/17,09:42:34,09,07,1, 11.9,1,1, -2.545, 10512.725, 435.419, 52849.056 24/12/17,09:42:34,10,07,1, 11.9,1,1, -2.545, 10512.684, 435.375, 52848.967 24/12/17,09:42:34,11,07,1, 11.9,1,1, -2.545, 10512.700, 435.448, 52849.068 24/12/17,09:42:34,12,07,1, 11.9,1,1, -2.545, 10512.669, 435.382, 52849.027 24/12/17,09:42:34,13,07,1, 11.9,1,1, -2.545, 10512.630, 435.398, 52849.032 24/12/17,09:42:34,14,07,1, 11.9,1,1, -2.545, 10512.623, 435.429, 52849.132 24/12/17,09:42:34,15,07,1, 11.9,1,1, -2.545, 10512.575, 435.353, 52849.008 24/12/17,09:42:34,16,07,1, 11.9,1,1, -2.545, 10512.540, 435.437, 52849.153 24/12/17,09:42:34,17,07,1, 11.9,1,1, -2.545, 10512.516, 435.399, 52849.123 24/12/17,09:42:34,18,07,1, 11.9,1,1, -2.545, 10512.521, 435.397, 52849.047 24/12/17,09:42:34,19,07,1, 11.9,1,1, -2.545, 10512.484, 435.451, 52849.122 24/12/17,09:42:35,00,07,1, 11.9,1,1, -2.544, 10512.482, 435.451, 52849.122 24/12/17,09:42:35,01,07,1, 11.9,1,1, -2.544, 10512.427, 435.457, 52849.133 24/12/17,09:42:35,02,07,1, 11.9,1,1, -2.544, 10512.389, 435.424, 52849.142 24/12/17,09:42:35,03,07,1, 11.9,1,1, -2.544, 10512.348, 435.413, 52849.208 24/12/17,09:42:35,04,07,1, 11.9,1,1, -2.544, 10512.361, 435.469, 52849.255 24/12/17,09:42:35,05,07,1, 11.9,1,1, -2.544, 10512.306, 435.389, 52849.151 24/12/17,09:42:35,06,07,1, 11.9,1,1, -2.544, 10512.293, 435.455, 52849.280 24/12/17,09:42:35,07,07,1, 11.9,1,1, -2.544, 10512.275, 435.438, 52849.244 24/12/17,09:42:35,08,07,1, 11.9,1,1, -2.544, 10512.224, 435.399, 52849.205 24/12/17,09:42:35,09,07,1, 11.9,1,1, -2.544, 10512.200, 435.471, 52849.309 24/12/17,09:42:35,10,07,1, 11.9,1,1, -2.544, 10512.177, 435.414, 52849.295 24/12/17,09:42:35,11,07,1, 11.9,1,1, -2.544, 10512.150, 435.460, 52849.328 24/12/17,09:42:35,12,07,1, 11.9,1,1, -2.544, 10512.139, 435.478, 52849.331 24/12/17,09:42:35,13,07,1, 11.9,1,1, -2.544, 10512.084, 435.391, 52849.329 24/12/17,09:42:35,14,07,1, 11.9,1,1, -2.544, 10512.078, 435.472, 52849.304 24/12/17,09:42:35,15,07,1, 11.9,1,1, -2.544, 10512.027, 435.421, 52849.350 24/12/17,09:42:35,16,07,1, 11.9,1,1, -2.544, 10512.016, 435.429, 52849.334 24/12/17,09:42:35,17,07,1, 11.9,1,1, -2.544, 10511.989, 435.442, 52849.340 24/12/17,09:42:35,18,07,1, 11.9,1,1, -2.544, 10511.962, 435.397, 52849.313 24/12/17,09:42:35,19,07,1, 11.9,1,1, -2.544, 10511.921, 435.475, 52849.370 24/12/17,09:42:36,00,07,1, 11.9,1,1, -2.550, 10511.914, 435.475, 52849.370 24/12/17,09:42:36,01,07,1, 11.9,1,1, -2.550, 10511.851, 435.432, 52849.433 24/12/17,09:42:36,02,07,1, 11.9,1,1, -2.550, 10511.833, 435.444, 52849.479 24/12/17,09:42:36,03,07,1, 11.9,1,1, -2.550, 10511.782, 435.411, 52849.489 24/12/17,09:42:36,04,07,1, 11.9,1,1, -2.550, 10511.758, 435.445, 52849.368 24/12/17,09:42:36,05,07,1, 11.9,1,1, -2.550, 10511.776, 435.420, 52849.400 24/12/17,09:42:36,06,07,1, 11.9,1,1, -2.550, 10511.718, 435.401, 52849.392 24/12/17,09:42:36,07,07,1, 11.9,1,1, -2.550, 10511.693, 435.446, 52849.474 24/12/17,09:42:36,08,07,1, 11.9,1,1, -2.550, 10511.635, 435.376, 52849.523 24/12/17,09:42:36,09,07,1, 11.9,1,1, -2.550, 10511.621, 435.397, 52849.531 24/12/17,09:42:36,10,07,1, 11.9,1,1, -2.550, 10511.596, 435.404, 52849.537 24/12/17,09:42:36,11,07,1, 11.9,1,1, -2.550, 10511.560, 435.377, 52849.521 24/12/17,09:42:36,12,07,1, 11.9,1,1, -2.550, 10511.547, 435.427, 52849.451 24/12/17,09:42:36,13,07,1, 11.9,1,1, -2.550, 10511.500, 435.355, 52849.452 24/12/17,09:42:36,14,07,1, 11.9,1,1, -2.550, 10511.460, 435.390, 52849.482 24/12/17,09:42:36,15,07,1, 11.9,1,1, -2.550, 10511.485, 435.409, 52849.533 24/12/17,09:42:36,16,07,1, 11.9,1,1, -2.550, 10511.401, 435.351, 52849.473 24/12/17,09:42:36,17,07,1, 11.9,1,1, -2.550, 10511.381, 435.404, 52849.551 24/12/17,09:42:36,18,07,1, 11.9,1,1, -2.550, 10511.361, 435.369, 52849.583 24/12/17,09:42:36,19,07,1, 11.9,1,1, -2.550, 10511.314, 435.366, 52849.588 24/12/17,09:42:37,00,07,1, 11.9,1,1, -2.545, 10511.314, 435.366, 52849.588 24/12/17,09:42:37,01,07,1, 11.9,1,1, -2.545, 10511.267, 435.333, 52849.575 24/12/17,09:42:37,02,07,1, 11.9,1,1, -2.545, 10511.244, 435.382, 52849.558 24/12/17,09:42:37,03,07,1, 11.9,1,1, -2.545, 10511.224, 435.372, 52849.613 24/12/17,09:42:37,04,07,1, 11.9,1,1, -2.545, 10511.168, 435.333, 52849.567 24/12/17,09:42:37,05,07,1, 11.9,1,1, -2.545, 10511.178, 435.344, 52849.605 24/12/17,09:42:37,06,07,1, 11.9,1,1, -2.545, 10511.121, 435.327, 52849.543 24/12/17,09:42:37,07,07,1, 11.9,1,1, -2.545, 10511.125, 435.345, 52849.622 24/12/17,09:42:37,08,07,1, 11.9,1,1, -2.545, 10511.089, 435.353, 52849.703 24/12/17,09:42:37,09,07,1, 11.9,1,1, -2.545, 10511.050, 435.280, 52849.578 24/12/17,09:42:37,10,07,1, 11.9,1,1, -2.545, 10511.031, 435.367, 52849.663 24/12/17,09:42:37,11,07,1, 11.9,1,1, -2.545, 10511.013, 435.306, 52849.735 24/12/17,09:42:37,12,07,1, 11.9,1,1, -2.545, 10510.963, 435.321, 52849.708 24/12/17,09:42:37,13,07,1, 11.9,1,1, -2.545, 10510.959, 435.335, 52849.697 24/12/17,09:42:37,14,07,1, 11.9,1,1, -2.545, 10510.904, 435.268, 52849.694 24/12/17,09:42:37,15,07,1, 11.9,1,1, -2.545, 10510.904, 435.345, 52849.705 24/12/17,09:42:37,16,07,1, 11.9,1,1, -2.545, 10510.886, 435.287, 52849.710 24/12/17,09:42:37,17,07,1, 11.9,1,1, -2.545, 10510.840, 435.284, 52849.746 24/12/17,09:42:37,18,07,1, 11.9,1,1, -2.545, 10510.832, 435.290, 52849.770 24/12/17,09:42:37,19,07,1, 11.9,1,1, -2.545, 10510.783, 435.234, 52849.690 24/12/17,09:42:38,00,07,1, 11.9,1,1, -2.547, 10510.780, 435.234, 52849.690 24/12/17,09:42:38,01,07,1, 11.9,1,1, -2.547, 10510.729, 435.249, 52849.828 24/12/17,09:42:38,02,07,1, 11.9,1,1, -2.547, 10510.684, 435.253, 52849.795 24/12/17,09:42:38,03,07,1, 11.9,1,1, -2.547, 10510.694, 435.278, 52849.806 24/12/17,09:42:38,04,07,1, 11.9,1,1, -2.547, 10510.639, 435.200, 52849.748 24/12/17,09:42:38,05,07,1, 11.9,1,1, -2.547, 10510.624, 435.247, 52849.789 24/12/17,09:42:38,06,07,1, 11.9,1,1, -2.547, 10510.623, 435.227, 52849.808 24/12/17,09:42:38,07,07,1, 11.9,1,1, -2.547, 10510.577, 435.178, 52849.754 24/12/17,09:42:38,08,07,1, 11.9,1,1, -2.547, 10510.559, 435.220, 52849.805 24/12/17,09:42:38,09,07,1, 11.9,1,1, -2.547, 10510.533, 435.178, 52849.811 24/12/17,09:42:38,10,07,1, 11.9,1,1, -2.547, 10510.496, 435.199, 52849.856 24/12/17,09:42:38,11,07,1, 11.9,1,1, -2.547, 10510.490, 435.203, 52849.908 24/12/17,09:42:38,12,07,1, 11.9,1,1, -2.547, 10510.426, 435.143, 52849.851 24/12/17,09:42:38,13,07,1, 11.9,1,1, -2.547, 10510.432, 435.174, 52849.857 24/12/17,09:42:38,14,07,1, 11.9,1,1, -2.547, 10510.387, 435.140, 52849.882 24/12/17,09:42:38,15,07,1, 11.9,1,1, -2.547, 10510.363, 435.133, 52849.841 24/12/17,09:42:38,16,07,1, 11.9,1,1, -2.547, 10510.348, 435.153, 52849.910 24/12/17,09:42:38,17,07,1, 11.9,1,1, -2.547, 10510.289, 435.096, 52849.857 24/12/17,09:42:38,18,07,1, 11.9,1,1, -2.547, 10510.292, 435.117, 52849.921 24/12/17,09:42:38,19,07,1, 11.9,1,1, -2.547, 10510.308, 435.078, 52849.964 24/12/17,09:42:39,00,07,1, 11.9,1,1, -2.544, 10510.304, 435.078, 52849.964 24/12/17,09:42:39,01,07,1, 11.9,1,1, -2.544, 10510.252, 435.090, 52849.962 24/12/17,09:42:39,02,07,1, 11.9,1,1, -2.544, 10510.182, 435.035, 52849.944 24/12/17,09:42:39,03,07,1, 11.9,1,1, -2.544, 10510.188, 435.080, 52849.948 24/12/17,09:42:39,04,07,1, 11.9,1,1, -2.544, 10510.165, 435.071, 52850.035 24/12/17,09:42:39,05,07,1, 11.9,1,1, -2.544, 10510.092, 435.009, 52849.944 24/12/17,09:42:39,06,07,1, 11.9,1,1, -2.544, 10510.111, 435.053, 52849.978 24/12/17,09:42:39,07,07,1, 11.9,1,1, -2.544, 10510.093, 434.999, 52849.965 24/12/17,09:42:39,08,07,1, 11.9,1,1, -2.544, 10510.048, 435.040, 52850.041 24/12/17,09:42:39,09,07,1, 11.9,1,1, -2.544, 10510.091, 435.036, 52850.017 24/12/17,09:42:39,10,07,1, 11.9,1,1, -2.544, 10510.018, 434.972, 52849.995 24/12/17,09:42:39,11,07,1, 11.9,1,1, -2.544, 10509.987, 435.030, 52850.021 24/12/17,09:42:39,12,07,1, 11.9,1,1, -2.544, 10509.965, 434.951, 52850.037 24/12/17,09:42:39,13,07,1, 11.9,1,1, -2.544, 10509.938, 434.991, 52849.990 24/12/17,09:42:39,14,07,1, 11.9,1,1, -2.544, 10509.934, 434.960, 52850.085 24/12/17,09:42:39,15,07,1, 11.9,1,1, -2.544, 10509.879, 434.916, 52850.025 24/12/17,09:42:39,16,07,1, 11.9,1,1, -2.544, 10509.889, 434.959, 52850.007 24/12/17,09:42:39,17,07,1, 11.9,1,1, -2.544, 10509.857, 434.924, 52850.020 24/12/17,09:42:39,18,07,1, 11.9,1,1, -2.544, 10509.828, 434.894, 52850.018 24/12/17,09:42:39,19,07,1, 11.9,1,1, -2.544, 10509.797, 434.945, 52850.042 24/12/17,09:42:40,00,07,1, 11.9,1,1, -2.545, 10509.795, 434.945, 52850.042 24/12/17,09:42:40,01,07,1, 11.9,1,1, -2.545, 10509.760, 434.897, 52850.103 24/12/17,09:42:40,02,07,1, 11.9,1,1, -2.545, 10509.721, 434.852, 52850.042 24/12/17,09:42:40,03,07,1, 11.9,1,1, -2.545, 10509.701, 434.840, 52850.069 24/12/17,09:42:40,04,07,1, 11.9,1,1, -2.545, 10509.704, 434.882, 52850.101 24/12/17,09:42:40,05,07,1, 11.9,1,1, -2.545, 10509.637, 434.801, 52850.093 24/12/17,09:42:40,06,07,1, 11.9,1,1, -2.545, 10509.635, 434.836, 52850.103 24/12/17,09:42:40,07,07,1, 11.9,1,1, -2.545, 10509.628, 434.827, 52850.101 24/12/17,09:42:40,08,07,1, 11.9,1,1, -2.545, 10509.582, 434.783, 52850.137 24/12/17,09:42:40,09,07,1, 11.9,1,1, -2.545, 10509.585, 434.815, 52850.110 24/12/17,09:42:40,10,07,1, 11.9,1,1, -2.545, 10509.546, 434.761, 52850.111 24/12/17,09:42:40,11,07,1, 11.9,1,1, -2.545, 10509.551, 434.781, 52850.089 24/12/17,09:42:40,12,07,1, 11.9,1,1, -2.545, 10509.535, 434.779, 52850.212 24/12/17,09:42:40,13,07,1, 11.9,1,1, -2.545, 10509.491, 434.677, 52850.119 24/12/17,09:42:40,14,07,1, 11.9,1,1, -2.545, 10509.475, 434.738, 52850.195 24/12/17,09:42:40,15,07,1, 11.9,1,1, -2.545, 10509.435, 434.692, 52850.176 24/12/17,09:42:40,16,07,1, 11.9,1,1, -2.545, 10509.416, 434.707, 52850.145 24/12/17,09:42:40,17,07,1, 11.9,1,1, -2.545, 10509.422, 434.702, 52850.142 24/12/17,09:42:40,18,07,1, 11.9,1,1, -2.545, 10509.370, 434.639, 52850.146 24/12/17,09:42:40,19,07,1, 11.9,1,1, -2.545, 10509.344, 434.687, 52850.279 24/12/17,09:42:41,00,07,1, 11.9,1,1, -2.550, 10509.336, 434.687, 52850.279 24/12/17,09:42:41,01,07,1, 11.9,1,1, -2.550, 10509.311, 434.612, 52850.235 24/12/17,09:42:41,02,07,1, 11.9,1,1, -2.550, 10509.312, 434.655, 52850.196 24/12/17,09:42:41,03,07,1, 11.9,1,1, -2.550, 10509.248, 434.552, 52850.184 24/12/17,09:42:41,04,07,1, 11.9,1,1, -2.550, 10509.245, 434.609, 52850.190 24/12/17,09:42:41,05,07,1, 11.9,1,1, -2.550, 10509.235, 434.561, 52850.243 24/12/17,09:42:41,06,07,1, 11.9,1,1, -2.550, 10509.176, 434.570, 52850.306 24/12/17,09:42:41,07,07,1, 11.9,1,1, -2.550, 10509.186, 434.574, 52850.274 24/12/17,09:42:41,08,07,1, 11.9,1,1, -2.550, 10509.142, 434.546, 52850.316 24/12/17,09:42:41,09,07,1, 11.9,1,1, -2.550, 10509.116, 434.546, 52850.319 24/12/17,09:42:41,10,07,1, 11.9,1,1, -2.550, 10509.123, 434.538, 52850.368 24/12/17,09:42:41,11,07,1, 11.9,1,1, -2.550, 10509.074, 434.476, 52850.324 24/12/17,09:42:41,12,07,1, 11.9,1,1, -2.550, 10509.055, 434.526, 52850.398 24/12/17,09:42:41,13,07,1, 11.9,1,1, -2.550, 10509.045, 434.458, 52850.297 24/12/17,09:42:41,14,07,1, 11.9,1,1, -2.550, 10509.018, 434.459, 52850.330 24/12/17,09:42:41,15,07,1, 11.9,1,1, -2.550, 10509.017, 434.478, 52850.341 24/12/17,09:42:41,16,07,1, 11.9,1,1, -2.550, 10508.980, 434.429, 52850.364 24/12/17,09:42:41,17,07,1, 11.9,1,1, -2.550, 10508.976, 434.459, 52850.405 24/12/17,09:42:41,18,07,1, 11.9,1,1, -2.550, 10508.959, 434.408, 52850.332 24/12/17,09:42:41,19,07,1, 11.9,1,1, -2.550, 10508.922, 434.412, 52850.398 24/12/17,09:42:42,00,07,1, 12.0,1,1, -2.545, 10508.919, 434.412, 52850.398 24/12/17,09:42:42,01,07,1, 12.0,1,1, -2.545, 10508.857, 434.380, 52850.381 24/12/17,09:42:42,02,07,1, 12.0,1,1, -2.545, 10508.872, 434.413, 52850.353 24/12/17,09:42:42,03,07,1, 12.0,1,1, -2.545, 10508.828, 434.361, 52850.434 24/12/17,09:42:42,04,07,1, 12.0,1,1, -2.545, 10508.787, 434.348, 52850.385 24/12/17,09:42:42,05,07,1, 12.0,1,1, -2.545, 10508.801, 434.388, 52850.444 24/12/17,09:42:42,06,07,1, 12.0,1,1, -2.545, 10508.759, 434.312, 52850.388 24/12/17,09:42:42,07,07,1, 12.0,1,1, -2.545, 10508.728, 434.349, 52850.424 24/12/17,09:42:42,08,07,1, 12.0,1,1, -2.545, 10508.734, 434.316, 52850.445 24/12/17,09:42:42,09,07,1, 12.0,1,1, -2.545, 10508.659, 434.279, 52850.392 24/12/17,09:42:42,10,07,1, 12.0,1,1, -2.545, 10508.694, 434.321, 52850.516 24/12/17,09:42:42,11,07,1, 12.0,1,1, -2.545, 10508.635, 434.266, 52850.481 24/12/17,09:42:42,12,07,1, 12.0,1,1, -2.545, 10508.615, 434.286, 52850.510 24/12/17,09:42:42,13,07,1, 12.0,1,1, -2.545, 10508.615, 434.291, 52850.504 24/12/17,09:42:42,14,07,1, 12.0,1,1, -2.545, 10508.589, 434.230, 52850.404 24/12/17,09:42:42,15,07,1, 12.0,1,1, -2.545, 10508.574, 434.281, 52850.465 24/12/17,09:42:42,16,07,1, 12.0,1,1, -2.545, 10508.533, 434.214, 52850.481 24/12/17,09:42:42,17,07,1, 12.0,1,1, -2.545, 10508.499, 434.259, 52850.535 24/12/17,09:42:42,18,07,1, 12.0,1,1, -2.545, 10508.485, 434.268, 52850.571 24/12/17,09:42:42,19,07,1, 12.0,1,1, -2.545, 10508.465, 434.198, 52850.529 24/12/17,09:42:43,00,07,1, 11.9,1,1, -2.545, 10508.460, 434.198, 52850.529 24/12/17,09:42:43,01,07,1, 11.9,1,1, -2.545, 10508.423, 434.177, 52850.534 24/12/17,09:42:43,02,07,1, 11.9,1,1, -2.545, 10508.403, 434.196, 52850.486 24/12/17,09:42:43,03,07,1, 11.9,1,1, -2.545, 10508.395, 434.234, 52850.612 24/12/17,09:42:43,04,07,1, 11.9,1,1, -2.545, 10508.321, 434.173, 52850.515 24/12/17,09:42:43,05,07,1, 11.9,1,1, -2.545, 10508.326, 434.185, 52850.527 24/12/17,09:42:43,06,07,1, 11.9,1,1, -2.545, 10508.305, 434.178, 52850.561 24/12/17,09:42:43,07,07,1, 11.9,1,1, -2.545, 10508.251, 434.147, 52850.617 24/12/17,09:42:43,08,07,1, 11.9,1,1, -2.545, 10508.244, 434.200, 52850.576 24/12/17,09:42:43,09,07,1, 11.9,1,1, -2.545, 10508.242, 434.136, 52850.527 24/12/17,09:42:43,10,07,1, 11.9,1,1, -2.545, 10508.220, 434.171, 52850.608 24/12/17,09:42:43,11,07,1, 11.9,1,1, -2.545, 10508.184, 434.163, 52850.595 24/12/17,09:42:43,12,07,1, 11.9,1,1, -2.545, 10508.138, 434.123, 52850.561 24/12/17,09:42:43,13,07,1, 11.9,1,1, -2.545, 10508.131, 434.170, 52850.628 24/12/17,09:42:43,14,07,1, 11.9,1,1, -2.545, 10508.069, 434.121, 52850.676 24/12/17,09:42:43,15,07,1, 11.9,1,1, -2.545, 10508.072, 434.143, 52850.599 24/12/17,09:42:43,16,07,1, 11.9,1,1, -2.545, 10508.042, 434.142, 52850.636 24/12/17,09:42:43,17,07,1, 11.9,1,1, -2.545, 10508.028, 434.086, 52850.663 24/12/17,09:42:43,18,07,1, 11.9,1,1, -2.545, 10508.006, 434.153, 52850.737 24/12/17,09:42:43,19,07,1, 11.9,1,1, -2.545, 10507.991, 434.102, 52850.707 24/12/17,09:42:44,00,07,1, 11.9,1,1, -2.547, 10507.984, 434.102, 52850.707 24/12/17,09:42:44,01,07,1, 11.9,1,1, -2.547, 10507.944, 434.114, 52850.534 24/12/17,09:42:44,02,07,1, 11.9,1,1, -2.547, 10507.880, 434.065, 52850.617 24/12/17,09:42:44,03,07,1, 11.9,1,1, -2.547, 10507.874, 434.156, 52850.743 24/12/17,09:42:44,04,07,1, 11.9,1,1, -2.547, 10507.831, 434.079, 52850.721 24/12/17,09:42:44,05,07,1, 11.9,1,1, -2.547, 10507.826, 434.110, 52850.711 24/12/17,09:42:44,06,07,1, 11.9,1,1, -2.547, 10507.814, 434.110, 52850.786 24/12/17,09:42:44,07,07,1, 11.9,1,1, -2.547, 10507.755, 434.083, 52850.741 24/12/17,09:42:44,08,07,1, 11.9,1,1, -2.547, 10507.751, 434.111, 52850.811 24/12/17,09:42:44,09,07,1, 11.9,1,1, -2.547, 10507.719, 434.074, 52850.797 24/12/17,09:42:44,10,07,1, 11.9,1,1, -2.547, 10507.693, 434.062, 52850.722 24/12/17,09:42:44,11,07,1, 11.9,1,1, -2.547, 10507.683, 434.148, 52850.866 24/12/17,09:42:44,12,07,1, 11.9,1,1, -2.547, 10507.662, 434.064, 52850.800 24/12/17,09:42:44,13,07,1, 11.9,1,1, -2.547, 10507.627, 434.108, 52850.845 24/12/17,09:42:44,14,07,1, 11.9,1,1, -2.547, 10507.626, 434.106, 52850.817 24/12/17,09:42:44,15,07,1, 11.9,1,1, -2.547, 10507.565, 434.081, 52850.878 24/12/17,09:42:44,16,07,1, 11.9,1,1, -2.547, 10507.540, 434.108, 52850.896 24/12/17,09:42:44,17,07,1, 11.9,1,1, -2.547, 10507.518, 434.064, 52850.774 24/12/17,09:42:44,18,07,1, 11.9,1,1, -2.547, 10507.511, 434.100, 52850.847 24/12/17,09:42:44,19,07,1, 11.9,1,1, -2.547, 10507.477, 434.122, 52850.893 24/12/17,09:42:45,00,07,1, 11.9,1,1, -2.549, 10507.475, 434.122, 52850.893 24/12/17,09:42:45,01,07,1, 11.9,1,1, -2.549, 10507.456, 434.123, 52850.875 24/12/17,09:42:45,02,07,1, 11.9,1,1, -2.549, 10507.419, 434.064, 52850.933 24/12/17,09:42:45,03,07,1, 11.9,1,1, -2.549, 10507.356, 434.124, 52850.897 24/12/17,09:42:45,04,07,1, 11.9,1,1, -2.549, 10507.357, 434.137, 52850.911 24/12/17,09:42:45,05,07,1, 11.9,1,1, -2.549, 10507.335, 434.058, 52850.878 24/12/17,09:42:45,06,07,1, 11.9,1,1, -2.549, 10507.328, 434.144, 52850.950 24/12/17,09:42:45,07,07,1, 11.9,1,1, -2.549, 10507.289, 434.089, 52850.938 24/12/17,09:42:45,08,07,1, 11.9,1,1, -2.549, 10507.263, 434.113, 52850.910 24/12/17,09:42:45,09,07,1, 11.9,1,1, -2.549, 10507.236, 434.132, 52850.950 24/12/17,09:42:45,10,07,1, 11.9,1,1, -2.549, 10507.211, 434.095, 52850.997 24/12/17,09:42:45,11,07,1, 11.9,1,1, -2.549, 10507.171, 434.163, 52851.035 24/12/17,09:42:45,12,07,1, 11.9,1,1, -2.549, 10507.158, 434.117, 52851.017 24/12/17,09:42:45,13,07,1, 11.9,1,1, -2.549, 10507.089, 434.106, 52851.012 24/12/17,09:42:45,14,07,1, 11.9,1,1, -2.549, 10507.112, 434.153, 52851.024 24/12/17,09:42:45,15,07,1, 11.9,1,1, -2.549, 10507.057, 434.086, 52851.083 24/12/17,09:42:45,16,07,1, 11.9,1,1, -2.549, 10507.041, 434.148, 52851.085 24/12/17,09:42:45,17,07,1, 11.9,1,1, -2.549, 10507.008, 434.119, 52851.131 24/12/17,09:42:45,18,07,1, 11.9,1,1, -2.549, 10506.955, 434.115, 52851.115 24/12/17,09:42:45,19,07,1, 11.9,1,1, -2.549, 10506.957, 434.175, 52851.152 24/12/17,09:42:46,00,07,1, 11.9,1,1, -2.545, 10506.949, 434.175, 52851.152 24/12/17,09:42:46,01,07,1, 11.9,1,1, -2.545, 10506.865, 434.170, 52851.123 24/12/17,09:42:46,02,07,1, 11.9,1,1, -2.545, 10506.872, 434.146, 52851.165 24/12/17,09:42:46,03,07,1, 11.9,1,1, -2.545, 10506.809, 434.114, 52851.233 24/12/17,09:42:46,04,07,1, 11.9,1,1, -2.545, 10506.813, 434.169, 52851.169 24/12/17,09:42:46,05,07,1, 11.9,1,1, -2.545, 10506.784, 434.101, 52851.151 24/12/17,09:42:46,06,07,1, 11.9,1,1, -2.545, 10506.749, 434.151, 52851.239 24/12/17,09:42:46,07,07,1, 11.9,1,1, -2.545, 10506.699, 434.147, 52851.246 24/12/17,09:42:46,08,07,1, 11.9,1,1, -2.545, 10506.641, 434.109, 52851.168 24/12/17,09:42:46,09,07,1, 11.9,1,1, -2.545, 10506.668, 434.164, 52851.246 24/12/17,09:42:46,10,07,1, 11.9,1,1, -2.545, 10506.607, 434.129, 52851.275 24/12/17,09:42:46,11,07,1, 11.9,1,1, -2.545, 10506.587, 434.174, 52851.213 24/12/17,09:42:46,12,07,1, 11.9,1,1, -2.545, 10506.565, 434.186, 52851.256 24/12/17,09:42:46,13,07,1, 11.9,1,1, -2.545, 10506.508, 434.144, 52851.274 24/12/17,09:42:46,14,07,1, 11.9,1,1, -2.545, 10506.500, 434.217, 52851.332 24/12/17,09:42:46,15,07,1, 11.9,1,1, -2.545, 10506.473, 434.181, 52851.293 24/12/17,09:42:46,16,07,1, 11.9,1,1, -2.545, 10506.430, 434.204, 52851.292 24/12/17,09:42:46,17,07,1, 11.9,1,1, -2.545, 10506.423, 434.213, 52851.319 24/12/17,09:42:46,18,07,1, 11.9,1,1, -2.545, 10506.364, 434.154, 52851.316 24/12/17,09:42:46,19,07,1, 11.9,1,1, -2.545, 10506.335, 434.226, 52851.367 24/12/17,09:42:47,00,08,1, 11.9,1,1, -2.545, 10506.332, 434.226, 52851.367 24/12/17,09:42:47,01,08,1, 11.9,1,1, -2.545, 10506.262, 434.223, 52851.467 24/12/17,09:42:47,02,08,1, 11.9,1,1, -2.545, 10506.263, 434.232, 52851.401 24/12/17,09:42:47,03,08,1, 11.9,1,1, -2.545, 10506.207, 434.188, 52851.402 24/12/17,09:42:47,04,08,1, 11.9,1,1, -2.545, 10506.192, 434.269, 52851.433 24/12/17,09:42:47,05,08,1, 11.9,1,1, -2.545, 10506.129, 434.238, 52851.469 24/12/17,09:42:47,06,08,1, 11.9,1,1, -2.545, 10506.122, 434.245, 52851.442 24/12/17,09:42:47,07,08,1, 11.9,1,1, -2.545, 10506.092, 434.277, 52851.536 24/12/17,09:42:47,08,08,1, 11.9,1,1, -2.545, 10506.040, 434.212, 52851.472 24/12/17,09:42:47,09,08,1, 11.9,1,1, -2.545, 10506.019, 434.270, 52851.503 24/12/17,09:42:47,10,08,1, 11.9,1,1, -2.545, 10505.997, 434.286, 52851.520 24/12/17,09:42:47,11,08,1, 11.9,1,1, -2.545, 10505.923, 434.252, 52851.484 24/12/17,09:42:47,12,08,1, 11.9,1,1, -2.545, 10505.955, 434.325, 52851.513 24/12/17,09:42:47,13,08,1, 11.9,1,1, -2.545, 10505.907, 434.268, 52851.495 24/12/17,09:42:47,14,08,1, 11.9,1,1, -2.545, 10505.835, 434.322, 52851.555 24/12/17,09:42:47,15,08,1, 11.9,1,1, -2.545, 10505.824, 434.345, 52851.660 24/12/17,09:42:47,16,08,1, 11.9,1,1, -2.545, 10505.780, 434.305, 52851.536 24/12/17,09:42:47,17,08,1, 11.9,1,1, -2.545, 10505.751, 434.372, 52851.710 24/12/17,09:42:47,18,08,1, 11.9,1,1, -2.545, 10505.689, 434.284, 52851.580 24/12/17,09:42:47,19,08,1, 11.9,1,1, -2.545, 10505.672, 434.336, 52851.648 24/12/17,09:42:48,00,08,1, 12.0,1,1, -2.546, 10505.664, 434.336, 52851.648 24/12/17,09:42:48,01,08,1, 12.0,1,1, -2.546, 10505.590, 434.328, 52851.639 24/12/17,09:42:48,02,08,1, 12.0,1,1, -2.546, 10505.595, 434.380, 52851.753 24/12/17,09:42:48,03,08,1, 12.0,1,1, -2.546, 10505.517, 434.357, 52851.714 24/12/17,09:42:48,04,08,1, 12.0,1,1, -2.546, 10505.490, 434.396, 52851.768 24/12/17,09:42:48,05,08,1, 12.0,1,1, -2.546, 10505.470, 434.388, 52851.734 24/12/17,09:42:48,06,08,1, 12.0,1,1, -2.546, 10505.409, 434.389, 52851.730 24/12/17,09:42:48,07,08,1, 12.0,1,1, -2.546, 10505.384, 434.447, 52851.843 24/12/17,09:42:48,08,08,1, 12.0,1,1, -2.546, 10505.351, 434.435, 52851.745 24/12/17,09:42:48,09,08,1, 12.0,1,1, -2.546, 10505.302, 434.409, 52851.765 24/12/17,09:42:48,10,08,1, 12.0,1,1, -2.546, 10505.299, 434.459, 52851.845 24/12/17,09:42:48,11,08,1, 12.0,1,1, -2.546, 10505.233, 434.423, 52851.754 24/12/17,09:42:48,12,08,1, 12.0,1,1, -2.546, 10505.218, 434.458, 52851.795 24/12/17,09:42:48,13,08,1, 12.0,1,1, -2.546, 10505.163, 434.453, 52851.866 24/12/17,09:42:48,14,08,1, 12.0,1,1, -2.546, 10505.103, 434.452, 52851.825 24/12/17,09:42:48,15,08,1, 12.0,1,1, -2.546, 10505.103, 434.475, 52851.857 24/12/17,09:42:48,16,08,1, 12.0,1,1, -2.546, 10505.057, 434.427, 52851.834 24/12/17,09:42:48,17,08,1, 12.0,1,1, -2.546, 10505.033, 434.491, 52851.968 24/12/17,09:42:48,18,08,1, 12.0,1,1, -2.546, 10505.007, 434.486, 52851.923 24/12/17,09:42:48,19,08,1, 12.0,1,1, -2.546, 10504.949, 434.460, 52851.941 24/12/17,09:42:49,00,07,1, 11.8,1,1, -2.545, 10504.947, 434.460, 52851.941 24/12/17,09:42:49,01,07,1, 11.8,1,1, -2.545, 10504.894, 434.469, 52851.825 24/12/17,09:42:49,02,07,1, 11.8,1,1, -2.545, 10504.849, 434.512, 52851.866 24/12/17,09:42:49,03,07,1, 11.8,1,1, -2.545, 10504.824, 434.527, 52851.961 24/12/17,09:42:49,04,07,1, 11.8,1,1, -2.545, 10504.751, 434.491, 52851.932 24/12/17,09:42:49,05,07,1, 11.8,1,1, -2.545, 10504.713, 434.569, 52852.034 24/12/17,09:42:49,06,07,1, 11.8,1,1, -2.545, 10504.713, 434.500, 52852.016 24/12/17,09:42:49,07,07,1, 11.8,1,1, -2.545, 10504.645, 434.533, 52852.027 24/12/17,09:42:49,08,07,1, 11.8,1,1, -2.545, 10504.639, 434.574, 52852.156 24/12/17,09:42:49,09,07,1, 11.8,1,1, -2.545, 10504.553, 434.518, 52852.084 24/12/17,09:42:49,10,07,1, 11.8,1,1, -2.545, 10504.531, 434.575, 52852.145 24/12/17,09:42:49,11,07,1, 11.8,1,1, -2.545, 10504.514, 434.561, 52852.124 24/12/17,09:42:49,12,07,1, 11.8,1,1, -2.545, 10504.455, 434.565, 52852.131 24/12/17,09:42:49,13,07,1, 11.8,1,1, -2.545, 10504.440, 434.618, 52852.232 24/12/17,09:42:49,14,07,1, 11.8,1,1, -2.545, 10504.388, 434.566, 52852.171 24/12/17,09:42:49,15,07,1, 11.8,1,1, -2.545, 10504.355, 434.619, 52852.210 24/12/17,09:42:49,16,07,1, 11.8,1,1, -2.545, 10504.312, 434.598, 52852.235 24/12/17,09:42:49,17,07,1, 11.8,1,1, -2.545, 10504.274, 434.608, 52852.213 24/12/17,09:42:49,18,07,1, 11.8,1,1, -2.545, 10504.243, 434.686, 52852.335 24/12/17,09:42:49,19,07,1, 11.8,1,1, -2.545, 10504.206, 434.587, 52852.283 24/12/17,09:42:50,00,07,1, 11.9,1,1, -2.543, 10504.204, 434.587, 52852.283 24/12/17,09:42:50,01,07,1, 11.9,1,1, -2.543, 10504.134, 434.661, 52852.313 24/12/17,09:42:50,02,07,1, 11.9,1,1, -2.543, 10504.074, 434.666, 52852.305 24/12/17,09:42:50,03,07,1, 11.9,1,1, -2.543, 10504.049, 434.689, 52852.301 24/12/17,09:42:50,04,07,1, 11.9,1,1, -2.543, 10504.005, 434.635, 52852.291 24/12/17,09:42:50,05,07,1, 11.9,1,1, -2.543, 10503.968, 434.666, 52852.320 24/12/17,09:42:50,06,07,1, 11.9,1,1, -2.543, 10503.948, 434.677, 52852.420 24/12/17,09:42:50,07,07,1, 11.9,1,1, -2.543, 10503.895, 434.642, 52852.344 24/12/17,09:42:50,08,07,1, 11.9,1,1, -2.543, 10503.888, 434.709, 52852.397 24/12/17,09:42:50,09,07,1, 11.9,1,1, -2.543, 10503.822, 434.669, 52852.447 24/12/17,09:42:50,10,07,1, 11.9,1,1, -2.543, 10503.804, 434.705, 52852.390 24/12/17,09:42:50,11,07,1, 11.9,1,1, -2.543, 10503.767, 434.726, 52852.493 24/12/17,09:42:50,12,07,1, 11.9,1,1, -2.543, 10503.719, 434.673, 52852.447 24/12/17,09:42:50,13,07,1, 11.9,1,1, -2.543, 10503.687, 434.727, 52852.517 24/12/17,09:42:50,14,07,1, 11.9,1,1, -2.543, 10503.628, 434.712, 52852.496 24/12/17,09:42:50,15,07,1, 11.9,1,1, -2.543, 10503.603, 434.713, 52852.511 24/12/17,09:42:50,16,07,1, 11.9,1,1, -2.543, 10503.584, 434.757, 52852.552 24/12/17,09:42:50,17,07,1, 11.9,1,1, -2.543, 10503.513, 434.697, 52852.533 24/12/17,09:42:50,18,07,1, 11.9,1,1, -2.543, 10503.501, 434.768, 52852.616 24/12/17,09:42:50,19,07,1, 11.9,1,1, -2.543, 10503.473, 434.743, 52852.572 24/12/17,09:42:51,00,07,1, 11.9,1,1, -2.545, 10503.470, 434.743, 52852.572 24/12/17,09:42:51,01,07,1, 11.9,1,1, -2.545, 10503.418, 434.764, 52852.617 24/12/17,09:42:51,02,07,1, 11.9,1,1, -2.545, 10503.368, 434.706, 52852.674 24/12/17,09:42:51,03,07,1, 11.9,1,1, -2.545, 10503.344, 434.806, 52852.647 24/12/17,09:42:51,04,07,1, 11.9,1,1, -2.545, 10503.299, 434.763, 52852.669 24/12/17,09:42:51,05,07,1, 11.9,1,1, -2.545, 10503.233, 434.752, 52852.655 24/12/17,09:42:51,06,07,1, 11.9,1,1, -2.545, 10503.241, 434.816, 52852.752 24/12/17,09:42:51,07,07,1, 11.9,1,1, -2.545, 10503.173, 434.748, 52852.757 24/12/17,09:42:51,08,07,1, 11.9,1,1, -2.545, 10503.114, 434.798, 52852.765 24/12/17,09:42:51,09,07,1, 11.9,1,1, -2.545, 10503.105, 434.785, 52852.724 24/12/17,09:42:51,10,07,1, 11.9,1,1, -2.545, 10503.073, 434.758, 52852.749 24/12/17,09:42:51,11,07,1, 11.9,1,1, -2.545, 10503.060, 434.839, 52852.815 24/12/17,09:42:51,12,07,1, 11.9,1,1, -2.545, 10503.012, 434.793, 52852.764 24/12/17,09:42:51,13,07,1, 11.9,1,1, -2.545, 10502.942, 434.812, 52852.851 24/12/17,09:42:51,14,07,1, 11.9,1,1, -2.545, 10502.957, 434.827, 52852.817 24/12/17,09:42:51,15,07,1, 11.9,1,1, -2.545, 10502.899, 434.787, 52852.839 24/12/17,09:42:51,16,07,1, 11.9,1,1, -2.545, 10502.866, 434.848, 52852.881 24/12/17,09:42:51,17,07,1, 11.9,1,1, -2.545, 10502.838, 434.822, 52852.850 24/12/17,09:42:51,18,07,1, 11.9,1,1, -2.545, 10502.794, 434.829, 52852.942 24/12/17,09:42:51,19,07,1, 11.9,1,1, -2.545, 10502.801, 434.864, 52852.938 24/12/17,09:42:52,00,07,1, 12.0,1,1, -2.547, 10502.794, 434.864, 52852.938 24/12/17,09:42:52,01,07,1, 12.0,1,1, -2.547, 10502.696, 434.843, 52852.988 24/12/17,09:42:52,02,07,1, 12.0,1,1, -2.547, 10502.681, 434.843, 52852.925 24/12/17,09:42:52,03,07,1, 12.0,1,1, -2.547, 10502.634, 434.831, 52852.950 24/12/17,09:42:52,04,07,1, 12.0,1,1, -2.547, 10502.606, 434.863, 52853.020 24/12/17,09:42:52,05,07,1, 12.0,1,1, -2.547, 10502.581, 434.811, 52852.959 24/12/17,09:42:52,06,07,1, 12.0,1,1, -2.547, 10502.539, 434.858, 52853.036 24/12/17,09:42:52,07,07,1, 12.0,1,1, -2.547, 10502.536, 434.830, 52853.013 24/12/17,09:42:52,08,07,1, 12.0,1,1, -2.547, 10502.492, 434.842, 52853.105 24/12/17,09:42:52,09,07,1, 12.0,1,1, -2.547, 10502.469, 434.888, 52853.153 24/12/17,09:42:52,10,07,1, 12.0,1,1, -2.547, 10502.434, 434.804, 52853.023 24/12/17,09:42:52,11,07,1, 12.0,1,1, -2.547, 10502.392, 434.882, 52853.134 24/12/17,09:42:52,12,07,1, 12.0,1,1, -2.547, 10502.374, 434.846, 52853.136 24/12/17,09:42:52,13,07,1, 12.0,1,1, -2.547, 10502.322, 434.822, 52853.112 24/12/17,09:42:52,14,07,1, 12.0,1,1, -2.547, 10502.335, 434.883, 52853.173 24/12/17,09:42:52,15,07,1, 12.0,1,1, -2.547, 10502.284, 434.834, 52853.236 24/12/17,09:42:52,16,07,1, 12.0,1,1, -2.547, 10502.267, 434.885, 52853.214 24/12/17,09:42:52,17,07,1, 12.0,1,1, -2.547, 10502.244, 434.843, 52853.148 24/12/17,09:42:52,18,07,1, 12.0,1,1, -2.547, 10502.179, 434.816, 52853.120 24/12/17,09:42:52,19,07,1, 12.0,1,1, -2.547, 10502.178, 434.879, 52853.196 24/12/17,09:42:53,00,07,1, 12.0,1,1, -2.540, 10502.176, 434.879, 52853.196 24/12/17,09:42:53,01,07,1, 12.0,1,1, -2.540, 10502.114, 434.849, 52853.211 24/12/17,09:42:53,02,07,1, 12.0,1,1, -2.540, 10502.090, 434.848, 52853.263 24/12/17,09:42:53,03,07,1, 12.0,1,1, -2.540, 10502.052, 434.801, 52853.283 24/12/17,09:42:53,04,07,1, 12.0,1,1, -2.540, 10502.024, 434.881, 52853.328 24/12/17,09:42:53,05,07,1, 12.0,1,1, -2.540, 10501.986, 434.826, 52853.319 24/12/17,09:42:53,06,07,1, 12.0,1,1, -2.540, 10501.950, 434.847, 52853.290 24/12/17,09:42:53,07,07,1, 12.0,1,1, -2.540, 10501.968, 434.865, 52853.371 24/12/17,09:42:53,08,07,1, 12.0,1,1, -2.540, 10501.878, 434.823, 52853.327 24/12/17,09:42:53,09,07,1, 12.0,1,1, -2.540, 10501.884, 434.880, 52853.443 24/12/17,09:42:53,10,07,1, 12.0,1,1, -2.540, 10501.849, 434.830, 52853.402 24/12/17,09:42:53,11,07,1, 12.0,1,1, -2.540, 10501.763, 434.807, 52853.419 24/12/17,09:42:53,12,07,1, 12.0,1,1, -2.540, 10501.832, 434.861, 52853.447 24/12/17,09:42:53,13,07,1, 12.0,1,1, -2.540, 10501.725, 434.814, 52853.506 24/12/17,09:42:53,14,07,1, 12.0,1,1, -2.540, 10501.743, 434.847, 52853.378 24/12/17,09:42:53,15,07,1, 12.0,1,1, -2.540, 10501.723, 434.824, 52853.429 24/12/17,09:42:53,16,07,1, 12.0,1,1, -2.540, 10501.656, 434.803, 52853.402 24/12/17,09:42:53,17,07,1, 12.0,1,1, -2.540, 10501.638, 434.866, 52853.457 24/12/17,09:42:53,18,07,1, 12.0,1,1, -2.540, 10501.615, 434.787, 52853.461 24/12/17,09:42:53,19,07,1, 12.0,1,1, -2.540, 10501.586, 434.815, 52853.445 24/12/17,09:42:54,00,07,1, 11.9,1,1, -2.543, 10501.584, 434.815, 52853.445 24/12/17,09:42:54,01,07,1, 11.9,1,1, -2.543, 10501.540, 434.789, 52853.501 24/12/17,09:42:54,02,07,1, 11.9,1,1, -2.543, 10501.512, 434.846, 52853.511 24/12/17,09:42:54,03,07,1, 11.9,1,1, -2.543, 10501.473, 434.779, 52853.583 24/12/17,09:42:54,04,07,1, 11.9,1,1, -2.543, 10501.442, 434.799, 52853.549 24/12/17,09:42:54,05,07,1, 11.9,1,1, -2.543, 10501.391, 434.802, 52853.583 24/12/17,09:42:54,06,07,1, 11.9,1,1, -2.543, 10501.348, 434.742, 52853.490 24/12/17,09:42:54,07,07,1, 11.9,1,1, -2.543, 10501.316, 434.792, 52853.625 24/12/17,09:42:54,08,07,1, 11.9,1,1, -2.543, 10501.319, 434.755, 52853.625 24/12/17,09:42:54,09,07,1, 11.9,1,1, -2.543, 10501.312, 434.778, 52853.626 24/12/17,09:42:54,10,07,1, 11.9,1,1, -2.543, 10501.273, 434.775, 52853.660 24/12/17,09:42:54,11,07,1, 11.9,1,1, -2.543, 10501.274, 434.711, 52853.641 24/12/17,09:42:54,12,07,1, 11.9,1,1, -2.543, 10501.241, 434.780, 52853.638 24/12/17,09:42:54,13,07,1, 11.9,1,1, -2.543, 10501.229, 434.723, 52853.644 24/12/17,09:42:54,14,07,1, 11.9,1,1, -2.543, 10501.182, 434.722, 52853.584 24/12/17,09:42:54,15,07,1, 11.9,1,1, -2.543, 10501.160, 434.760, 52853.701 24/12/17,09:42:54,16,07,1, 11.9,1,1, -2.543, 10501.131, 434.703, 52853.647 24/12/17,09:42:54,17,07,1, 11.9,1,1, -2.543, 10501.104, 434.738, 52853.679 24/12/17,09:42:54,18,07,1, 11.9,1,1, -2.543, 10501.123, 434.736, 52853.763 24/12/17,09:42:54,19,07,1, 11.9,1,1, -2.543, 10501.043, 434.665, 52853.692 24/12/17,09:42:55,00,06,1, 11.9,1,1, -2.547, 10501.041, 434.665, 52853.692 24/12/17,09:42:55,01,06,1, 11.9,1,1, -2.547, 10501.020, 434.656, 52853.785 24/12/17,09:42:55,02,06,1, 11.9,1,1, -2.547, 10500.998, 434.676, 52853.751 24/12/17,09:42:55,03,06,1, 11.9,1,1, -2.547, 10500.968, 434.672, 52853.826 24/12/17,09:42:55,04,06,1, 11.9,1,1, -2.547, 10500.948, 434.668, 52853.740 24/12/17,09:42:55,05,06,1, 11.9,1,1, -2.547, 10500.956, 434.676, 52853.763 24/12/17,09:42:55,06,06,1, 11.9,1,1, -2.547, 10500.913, 434.636, 52853.849 24/12/17,09:42:55,07,06,1, 11.9,1,1, -2.547, 10500.868, 434.628, 52853.772 24/12/17,09:42:55,08,06,1, 11.9,1,1, -2.547, 10500.863, 434.676, 52853.880 24/12/17,09:42:55,09,06,1, 11.9,1,1, -2.547, 10500.840, 434.611, 52853.833 24/12/17,09:42:55,10,06,1, 11.9,1,1, -2.547, 10500.814, 434.676, 52853.856 24/12/17,09:42:55,11,06,1, 11.9,1,1, -2.547, 10500.762, 434.589, 52853.825 24/12/17,09:42:55,12,06,1, 11.9,1,1, -2.547, 10500.762, 434.599, 52853.856 24/12/17,09:42:55,13,06,1, 11.9,1,1, -2.547, 10500.758, 434.623, 52853.957 24/12/17,09:42:55,14,06,1, 11.9,1,1, -2.547, 10500.694, 434.580, 52853.932 24/12/17,09:42:55,15,06,1, 11.9,1,1, -2.547, 10500.714, 434.608, 52853.868 24/12/17,09:42:55,16,06,1, 11.9,1,1, -2.547, 10500.689, 434.563, 52853.944 24/12/17,09:42:55,17,06,1, 11.9,1,1, -2.547, 10500.638, 434.565, 52853.916 24/12/17,09:42:55,18,06,1, 11.9,1,1, -2.547, 10500.667, 434.612, 52853.968 24/12/17,09:42:55,19,06,1, 11.9,1,1, -2.547, 10500.595, 434.524, 52853.900 24/12/17,09:42:56,00,06,1, 11.9,1,1, -2.549, 10500.591, 434.524, 52853.900 24/12/17,09:42:56,01,06,1, 11.9,1,1, -2.549, 10500.567, 434.547, 52853.963 24/12/17,09:42:56,02,06,1, 11.9,1,1, -2.549, 10500.548, 434.502, 52853.884 24/12/17,09:42:56,03,06,1, 11.9,1,1, -2.549, 10500.545, 434.547, 52853.946 24/12/17,09:42:56,04,06,1, 11.9,1,1, -2.549, 10500.492, 434.488, 52853.953 24/12/17,09:42:56,05,06,1, 11.9,1,1, -2.549, 10500.499, 434.527, 52853.944 24/12/17,09:42:56,06,06,1, 11.9,1,1, -2.549, 10500.483, 434.522, 52854.037 24/12/17,09:42:56,07,06,1, 11.9,1,1, -2.549, 10500.447, 434.451, 52853.966 24/12/17,09:42:56,08,06,1, 11.9,1,1, -2.549, 10500.446, 434.507, 52853.978 24/12/17,09:42:56,09,06,1, 11.9,1,1, -2.549, 10500.426, 434.479, 52854.011 24/12/17,09:42:56,10,06,1, 11.9,1,1, -2.549, 10500.383, 434.474, 52853.993 24/12/17,09:42:56,11,06,1, 11.9,1,1, -2.549, 10500.359, 434.484, 52854.027 24/12/17,09:42:56,12,06,1, 11.9,1,1, -2.549, 10500.361, 434.432, 52854.040 24/12/17,09:42:56,13,06,1, 11.9,1,1, -2.549, 10500.351, 434.471, 52854.028 24/12/17,09:42:56,14,06,1, 11.9,1,1, -2.549, 10500.342, 434.448, 52853.984 24/12/17,09:42:56,15,06,1, 11.9,1,1, -2.549, 10500.293, 434.431, 52853.985 24/12/17,09:42:56,16,06,1, 11.9,1,1, -2.549, 10500.275, 434.476, 52854.137 24/12/17,09:42:56,17,06,1, 11.9,1,1, -2.549, 10500.286, 434.388, 52854.048 24/12/17,09:42:56,18,06,1, 11.9,1,1, -2.549, 10500.249, 434.432, 52854.057 24/12/17,09:42:56,19,06,1, 11.9,1,1, -2.549, 10500.244, 434.405, 52854.115 24/12/17,09:42:57,00,06,1, 11.9,1,1, -2.548, 10500.240, 434.405, 52854.115 24/12/17,09:42:57,01,06,1, 11.9,1,1, -2.548, 10500.227, 434.430, 52854.132 24/12/17,09:42:57,02,06,1, 11.9,1,1, -2.548, 10500.181, 434.401, 52854.130 24/12/17,09:42:57,03,06,1, 11.9,1,1, -2.548, 10500.181, 434.396, 52854.131 24/12/17,09:42:57,04,06,1, 11.9,1,1, -2.548, 10500.161, 434.381, 52854.155 24/12/17,09:42:57,05,06,1, 11.9,1,1, -2.548, 10500.137, 434.391, 52854.120 24/12/17,09:42:57,06,06,1, 11.9,1,1, -2.548, 10500.098, 434.357, 52854.153 24/12/17,09:42:57,07,06,1, 11.9,1,1, -2.548, 10500.099, 434.357, 52854.162 24/12/17,09:42:57,08,06,1, 11.9,1,1, -2.548, 10500.099, 434.337, 52854.158 24/12/17,09:42:57,09,06,1, 11.9,1,1, -2.548, 10500.081, 434.346, 52854.164 24/12/17,09:42:57,10,06,1, 11.9,1,1, -2.548, 10500.039, 434.335, 52854.254 24/12/17,09:42:57,11,06,1, 11.9,1,1, -2.548, 10500.032, 434.317, 52854.191 24/12/17,09:42:57,12,06,1, 11.9,1,1, -2.548, 10500.022, 434.329, 52854.215 24/12/17,09:42:57,13,06,1, 11.9,1,1, -2.548, 10499.996, 434.318, 52854.228 24/12/17,09:42:57,14,06,1, 11.9,1,1, -2.548, 10499.981, 434.312, 52854.297 24/12/17,09:42:57,15,06,1, 11.9,1,1, -2.548, 10499.980, 434.300, 52854.171 24/12/17,09:42:57,16,06,1, 11.9,1,1, -2.548, 10499.978, 434.313, 52854.246 24/12/17,09:42:57,17,06,1, 11.9,1,1, -2.548, 10499.961, 434.289, 52854.273 24/12/17,09:42:57,18,06,1, 11.9,1,1, -2.548, 10499.928, 434.275, 52854.219 24/12/17,09:42:57,19,06,1, 11.9,1,1, -2.548, 10499.918, 434.280, 52854.284 24/12/17,09:42:58,00,06,1, 12.0,1,1, -2.548, 10499.915, 434.280, 52854.284 24/12/17,09:42:58,01,06,1, 12.0,1,1, -2.548, 10499.906, 434.293, 52854.268 24/12/17,09:42:58,02,06,1, 12.0,1,1, -2.548, 10499.897, 434.254, 52854.312 24/12/17,09:42:58,03,06,1, 12.0,1,1, -2.548, 10499.859, 434.244, 52854.322 24/12/17,09:42:58,04,06,1, 12.0,1,1, -2.548, 10499.850, 434.220, 52854.355 24/12/17,09:42:58,05,06,1, 12.0,1,1, -2.548, 10499.832, 434.236, 52854.291 24/12/17,09:42:58,06,06,1, 12.0,1,1, -2.548, 10499.814, 434.229, 52854.267 24/12/17,09:42:58,07,06,1, 12.0,1,1, -2.548, 10499.812, 434.212, 52854.321 24/12/17,09:42:58,08,06,1, 12.0,1,1, -2.548, 10499.792, 434.217, 52854.303 24/12/17,09:42:58,09,06,1, 12.0,1,1, -2.548, 10499.769, 434.223, 52854.385 24/12/17,09:42:58,10,06,1, 12.0,1,1, -2.548, 10499.767, 434.204, 52854.395 24/12/17,09:42:58,11,06,1, 12.0,1,1, -2.548, 10499.753, 434.196, 52854.368 24/12/17,09:42:58,12,06,1, 12.0,1,1, -2.548, 10499.739, 434.193, 52854.300 24/12/17,09:42:58,13,06,1, 12.0,1,1, -2.548, 10499.726, 434.183, 52854.361 24/12/17,09:42:58,14,06,1, 12.0,1,1, -2.548, 10499.719, 434.183, 52854.403 24/12/17,09:42:58,15,06,1, 12.0,1,1, -2.548, 10499.711, 434.177, 52854.403 24/12/17,09:42:58,16,06,1, 12.0,1,1, -2.548, 10499.693, 434.162, 52854.336 24/12/17,09:42:58,17,06,1, 12.0,1,1, -2.548, 10499.652, 434.158, 52854.424 24/12/17,09:42:58,18,06,1, 12.0,1,1, -2.548, 10499.658, 434.149, 52854.349 24/12/17,09:42:58,19,06,1, 12.0,1,1, -2.548, 10499.656, 434.154, 52854.442 24/12/17,09:42:59,00,06,1, 11.9,1,1, -2.542, 10499.648, 434.154, 52854.442 24/12/17,09:42:59,01,06,1, 11.9,1,1, -2.542, 10499.627, 434.112, 52854.469 24/12/17,09:42:59,02,06,1, 11.9,1,1, -2.542, 10499.576, 434.130, 52854.229 24/12/17,09:42:59,03,06,1, 11.9,1,1, -2.542, 10499.592, 434.135, 52854.521 24/12/17,09:42:59,04,06,1, 11.9,1,1, -2.542, 10499.598, 434.127, 52854.431 24/12/17,09:42:59,05,06,1, 11.9,1,1, -2.542, 10499.561, 434.103, 52854.451 24/12/17,09:42:59,06,06,1, 11.9,1,1, -2.542, 10499.568, 434.092, 52854.480 24/12/17,09:42:59,07,06,1, 11.9,1,1, -2.542, 10499.525, 434.106, 52854.505 24/12/17,09:42:59,08,06,1, 11.9,1,1, -2.542, 10499.537, 434.098, 52854.474 24/12/17,09:42:59,09,06,1, 11.9,1,1, -2.542, 10499.517, 434.066, 52854.440 24/12/17,09:42:59,10,06,1, 11.9,1,1, -2.542, 10499.507, 434.074, 52854.427 24/12/17,09:42:59,11,06,1, 11.9,1,1, -2.542, 10499.474, 434.054, 52854.543 24/12/17,09:42:59,12,06,1, 11.9,1,1, -2.542, 10499.472, 434.053, 52854.487 24/12/17,09:42:59,13,06,1, 11.9,1,1, -2.542, 10499.483, 434.034, 52854.479 24/12/17,09:42:59,14,06,1, 11.9,1,1, -2.542, 10499.459, 434.015, 52854.531 24/12/17,09:42:59,15,06,1, 11.9,1,1, -2.542, 10499.467, 434.027, 52854.478 24/12/17,09:42:59,16,06,1, 11.9,1,1, -2.542, 10499.455, 434.012, 52854.481 24/12/17,09:42:59,17,06,1, 11.9,1,1, -2.542, 10499.434, 433.994, 52854.488 24/12/17,09:42:59,18,06,1, 11.9,1,1, -2.542, 10499.421, 434.012, 52854.571 24/12/17,09:42:59,19,06,1, 11.9,1,1, -2.542, 10499.425, 433.972, 52854.555 24/12/17,09:43:00,00,07,1, 11.9,1,1, -2.545, 10499.423, 433.972, 52854.555 24/12/17,09:43:00,01,07,1, 11.9,1,1, -2.545, 10499.427, 433.990, 52854.484 24/12/17,09:43:00,02,07,1, 11.9,1,1, -2.545, 10499.384, 433.918, 52854.446 24/12/17,09:43:00,03,07,1, 11.9,1,1, -2.545, 10499.384, 433.988, 52854.503 24/12/17,09:43:00,04,07,1, 11.9,1,1, -2.545, 10499.383, 433.940, 52854.495 24/12/17,09:43:00,05,07,1, 11.9,1,1, -2.545, 10499.346, 433.931, 52854.458 24/12/17,09:43:00,06,07,1, 11.9,1,1, -2.545, 10499.374, 433.968, 52854.482 24/12/17,09:43:00,07,07,1, 11.9,1,1, -2.545, 10499.349, 433.909, 52854.528 24/12/17,09:43:00,08,07,1, 11.9,1,1, -2.545, 10499.347, 433.932, 52854.476 24/12/17,09:43:00,09,07,1, 11.9,1,1, -2.545, 10499.353, 433.896, 52854.475 24/12/17,09:43:00,10,07,1, 11.9,1,1, -2.545, 10499.347, 433.907, 52854.508 24/12/17,09:43:00,11,07,1, 11.9,1,1, -2.545, 10499.375, 433.924, 52854.494 24/12/17,09:43:00,12,07,1, 11.9,1,1, -2.545, 10499.320, 433.829, 52854.527 24/12/17,09:43:00,13,07,1, 11.9,1,1, -2.545, 10499.330, 433.882, 52854.523 24/12/17,09:43:00,14,07,1, 11.9,1,1, -2.545, 10499.307, 433.886, 52854.503 24/12/17,09:43:00,15,07,1, 11.9,1,1, -2.545, 10499.306, 433.810, 52854.501 24/12/17,09:43:00,16,07,1, 11.9,1,1, -2.545, 10499.338, 433.861, 52854.511 24/12/17,09:43:00,17,07,1, 11.9,1,1, -2.545, 10499.289, 433.804, 52854.520 24/12/17,09:43:00,18,07,1, 11.9,1,1, -2.545, 10499.336, 433.809, 52854.459 24/12/17,09:43:00,19,07,1, 11.9,1,1, -2.545, 10499.309, 433.830, 52854.497 24/12/17,09:43:01,00,07,1, 11.9,1,1, -2.545, 10499.306, 433.830, 52854.497 24/12/17,09:43:01,01,07,1, 11.9,1,1, -2.545, 10499.307, 433.815, 52854.528 24/12/17,09:43:01,02,07,1, 11.9,1,1, -2.545, 10499.300, 433.782, 52854.514 24/12/17,09:43:01,03,07,1, 11.9,1,1, -2.545, 10499.304, 433.765, 52854.533 24/12/17,09:43:01,04,07,1, 11.9,1,1, -2.545, 10499.312, 433.816, 52854.546 24/12/17,09:43:01,05,07,1, 11.9,1,1, -2.545, 10499.287, 433.719, 52854.511 24/12/17,09:43:01,06,07,1, 11.9,1,1, -2.545, 10499.315, 433.768, 52854.538 24/12/17,09:43:01,07,07,1, 11.9,1,1, -2.545, 10499.260, 433.751, 52854.558 24/12/17,09:43:01,08,07,1, 11.9,1,1, -2.545, 10499.277, 433.690, 52854.494 24/12/17,09:43:01,09,07,1, 11.9,1,1, -2.545, 10499.298, 433.738, 52854.576 24/12/17,09:43:01,10,07,1, 11.9,1,1, -2.545, 10499.283, 433.692, 52854.582 24/12/17,09:43:01,11,07,1, 11.9,1,1, -2.545, 10499.293, 433.707, 52854.606 24/12/17,09:43:01,12,07,1, 11.9,1,1, -2.545, 10499.265, 433.686, 52854.606 24/12/17,09:43:01,13,07,1, 11.9,1,1, -2.545, 10499.300, 433.670, 52854.502 24/12/17,09:43:01,14,07,1, 11.9,1,1, -2.545, 10499.307, 433.706, 52854.604 24/12/17,09:43:01,15,07,1, 11.9,1,1, -2.545, 10499.319, 433.666, 52854.548 24/12/17,09:43:01,16,07,1, 11.9,1,1, -2.545, 10499.273, 433.647, 52854.487 24/12/17,09:43:01,17,07,1, 11.9,1,1, -2.545, 10499.322, 433.647, 52854.588 24/12/17,09:43:01,18,07,1, 11.9,1,1, -2.545, 10499.310, 433.604, 52854.530 24/12/17,09:43:01,19,07,1, 11.9,1,1, -2.545, 10499.323, 433.643, 52854.558 24/12/17,09:43:02,00,07,1, 11.9,1,1, -2.546, 10499.322, 433.643, 52854.558 24/12/17,09:43:02,01,07,1, 11.9,1,1, -2.546, 10499.316, 433.565, 52854.515 24/12/17,09:43:02,02,07,1, 11.9,1,1, -2.546, 10499.353, 433.597, 52854.490 24/12/17,09:43:02,03,07,1, 11.9,1,1, -2.546, 10499.326, 433.505, 52854.505 24/12/17,09:43:02,04,07,1, 11.9,1,1, -2.546, 10499.346, 433.562, 52854.528 24/12/17,09:43:02,05,07,1, 11.9,1,1, -2.546, 10499.352, 433.524, 52854.549 24/12/17,09:43:02,06,07,1, 11.9,1,1, -2.546, 10499.352, 433.484, 52854.469 24/12/17,09:43:02,07,07,1, 11.9,1,1, -2.546, 10499.393, 433.517, 52854.497 24/12/17,09:43:02,08,07,1, 11.9,1,1, -2.546, 10499.358, 433.467, 52854.456 24/12/17,09:43:02,09,07,1, 11.9,1,1, -2.546, 10499.401, 433.458, 52854.570 24/12/17,09:43:02,10,07,1, 11.9,1,1, -2.546, 10499.422, 433.464, 52854.515 24/12/17,09:43:02,11,07,1, 11.9,1,1, -2.546, 10499.425, 433.406, 52854.541 24/12/17,09:43:02,12,07,1, 11.9,1,1, -2.546, 10499.435, 433.449, 52854.521 24/12/17,09:43:02,13,07,1, 11.9,1,1, -2.546, 10499.430, 433.371, 52854.472 24/12/17,09:43:02,14,07,1, 11.9,1,1, -2.546, 10499.452, 433.389, 52854.491 24/12/17,09:43:02,15,07,1, 11.9,1,1, -2.546, 10499.449, 433.379, 52854.467 24/12/17,09:43:02,16,07,1, 11.9,1,1, -2.546, 10499.473, 433.303, 52854.422 24/12/17,09:43:02,17,07,1, 11.9,1,1, -2.546, 10499.488, 433.334, 52854.490 24/12/17,09:43:02,18,07,1, 11.9,1,1, -2.546, 10499.495, 433.279, 52854.459 24/12/17,09:43:02,19,07,1, 11.9,1,1, -2.546, 10499.499, 433.281, 52854.504 24/12/17,09:43:03,00,09,1, 11.9,1,1, -2.546, 10499.498, 433.281, 52854.504 24/12/17,09:43:03,01,09,1, 11.9,1,1, -2.546, 10499.538, 433.225, 52854.517 24/12/17,09:43:03,02,09,1, 11.9,1,1, -2.546, 10499.546, 433.251, 52854.525 24/12/17,09:43:03,03,09,1, 11.9,1,1, -2.546, 10499.565, 433.181, 52854.419 24/12/17,09:43:03,04,09,1, 11.9,1,1, -2.546, 10499.544, 433.179, 52854.467 24/12/17,09:43:03,05,09,1, 11.9,1,1, -2.546, 10499.604, 433.159, 52854.525 24/12/17,09:43:03,06,09,1, 11.9,1,1, -2.546, 10499.605, 433.103, 52854.397 24/12/17,09:43:03,07,09,1, 11.9,1,1, -2.546, 10499.611, 433.172, 52854.551 24/12/17,09:43:03,08,09,1, 11.9,1,1, -2.546, 10499.630, 433.083, 52854.501 24/12/17,09:43:03,09,09,1, 11.9,1,1, -2.546, 10499.671, 433.065, 52854.447 24/12/17,09:43:03,10,09,1, 11.9,1,1, -2.546, 10499.671, 433.109, 52854.477 24/12/17,09:43:03,11,09,1, 11.9,1,1, -2.546, 10499.692, 433.024, 52854.435 24/12/17,09:43:03,12,09,1, 11.9,1,1, -2.546, 10499.726, 433.062, 52854.504 24/12/17,09:43:03,13,09,1, 11.9,1,1, -2.546, 10499.741, 432.968, 52854.423 24/12/17,09:43:03,14,09,1, 11.9,1,1, -2.546, 10499.716, 432.939, 52854.387 24/12/17,09:43:03,15,09,1, 11.9,1,1, -2.546, 10499.795, 432.990, 52854.503 24/12/17,09:43:03,16,09,1, 11.9,1,1, -2.546, 10499.766, 432.909, 52854.467 24/12/17,09:43:03,17,09,1, 11.9,1,1, -2.546, 10499.788, 432.887, 52854.369 24/12/17,09:43:03,18,09,1, 11.9,1,1, -2.546, 10499.846, 432.884, 52854.447 24/12/17,09:43:03,19,09,1, 11.9,1,1, -2.546, 10499.828, 432.823, 52854.429 24/12/17,09:43:04,00,08,1, 11.9,1,1, -2.544, 10499.823, 432.823, 52854.429 24/12/17,09:43:04,01,08,1, 11.9,1,1, -2.544, 10499.914, 432.767, 52854.392 24/12/17,09:43:04,02,08,1, 11.9,1,1, -2.544, 10499.923, 432.778, 52854.346 24/12/17,09:43:04,03,08,1, 11.9,1,1, -2.544, 10499.960, 432.773, 52854.457 24/12/17,09:43:04,04,08,1, 11.9,1,1, -2.544, 10499.921, 432.693, 52854.377 24/12/17,09:43:04,05,08,1, 11.9,1,1, -2.544, 10500.002, 432.725, 52854.386 24/12/17,09:43:04,06,08,1, 11.9,1,1, -2.544, 10500.001, 432.657, 52854.368 24/12/17,09:43:04,07,08,1, 11.9,1,1, -2.544, 10500.030, 432.636, 52854.308 24/12/17,09:43:04,08,08,1, 11.9,1,1, -2.544, 10500.059, 432.647, 52854.386 24/12/17,09:43:04,09,08,1, 11.9,1,1, -2.544, 10500.064, 432.556, 52854.321 24/12/17,09:43:04,10,08,1, 11.9,1,1, -2.544, 10500.097, 432.592, 52854.348 24/12/17,09:43:04,11,08,1, 11.9,1,1, -2.544, 10500.142, 432.516, 52854.356 24/12/17,09:43:04,12,08,1, 11.9,1,1, -2.544, 10500.126, 432.487, 52854.258 24/12/17,09:43:04,13,08,1, 11.9,1,1, -2.544, 10500.179, 432.500, 52854.319 24/12/17,09:43:04,14,08,1, 11.9,1,1, -2.544, 10500.195, 432.406, 52854.241 24/12/17,09:43:04,15,08,1, 11.9,1,1, -2.544, 10500.213, 432.452, 52854.311 24/12/17,09:43:04,16,08,1, 11.9,1,1, -2.544, 10500.258, 432.387, 52854.229 24/12/17,09:43:04,17,08,1, 11.9,1,1, -2.544, 10500.274, 432.341, 52854.208 24/12/17,09:43:04,18,08,1, 11.9,1,1, -2.544, 10500.308, 432.326, 52854.236 24/12/17,09:43:04,19,08,1, 11.9,1,1, -2.544, 10500.329, 432.239, 52854.275 24/12/17,09:43:05,00,07,1, 11.9,1,1, -2.541, 10500.324, 432.239, 52854.275 24/12/17,09:43:05,01,07,1, 11.9,1,1, -2.541, 10500.386, 432.228, 52854.261 24/12/17,09:43:05,02,07,1, 11.9,1,1, -2.541, 10500.425, 432.134, 52854.179 24/12/17,09:43:05,03,07,1, 11.9,1,1, -2.541, 10500.436, 432.171, 52854.218 24/12/17,09:43:05,04,07,1, 11.9,1,1, -2.541, 10500.466, 432.088, 52854.246 24/12/17,09:43:05,05,07,1, 11.9,1,1, -2.541, 10500.455, 432.085, 52854.112 24/12/17,09:43:05,06,07,1, 11.9,1,1, -2.541, 10500.525, 432.073, 52854.150 24/12/17,09:43:05,07,07,1, 11.9,1,1, -2.541, 10500.550, 431.998, 52854.112 24/12/17,09:43:05,08,07,1, 11.9,1,1, -2.541, 10500.594, 432.017, 52854.157 24/12/17,09:43:05,09,07,1, 11.9,1,1, -2.541, 10500.611, 431.945, 52854.185 24/12/17,09:43:05,10,07,1, 11.9,1,1, -2.541, 10500.611, 431.900, 52854.157 24/12/17,09:43:05,11,07,1, 11.9,1,1, -2.541, 10500.655, 431.924, 52854.157 24/12/17,09:43:05,12,07,1, 11.9,1,1, -2.541, 10500.679, 431.814, 52854.078 24/12/17,09:43:05,13,07,1, 11.9,1,1, -2.541, 10500.715, 431.852, 52854.132 24/12/17,09:43:05,14,07,1, 11.9,1,1, -2.541, 10500.748, 431.759, 52854.108 24/12/17,09:43:05,15,07,1, 11.9,1,1, -2.541, 10500.798, 431.719, 52854.042 24/12/17,09:43:05,16,07,1, 11.9,1,1, -2.541, 10500.811, 431.756, 52854.146 24/12/17,09:43:05,17,07,1, 11.9,1,1, -2.541, 10500.823, 431.647, 52854.063 24/12/17,09:43:05,18,07,1, 11.9,1,1, -2.541, 10500.865, 431.630, 52854.058 24/12/17,09:43:05,19,07,1, 11.9,1,1, -2.541, 10500.926, 431.594, 52854.048 24/12/17,09:43:06,00,06,1, 12.0,1,1, -2.540, 10500.925, 431.594, 52854.048 24/12/17,09:43:06,01,06,1, 12.0,1,1, -2.540, 10500.997, 431.544, 52854.040 24/12/17,09:43:06,02,06,1, 12.0,1,1, -2.540, 10501.012, 431.441, 52854.008 24/12/17,09:43:06,03,06,1, 12.0,1,1, -2.540, 10501.018, 431.437, 52853.986 24/12/17,09:43:06,04,06,1, 12.0,1,1, -2.540, 10501.082, 431.407, 52853.942 24/12/17,09:43:06,05,06,1, 12.0,1,1, -2.540, 10501.075, 431.334, 52854.006 24/12/17,09:43:06,06,06,1, 12.0,1,1, -2.540, 10501.136, 431.362, 52853.973 24/12/17,09:43:06,07,06,1, 12.0,1,1, -2.540, 10501.165, 431.249, 52853.889 24/12/17,09:43:06,08,06,1, 12.0,1,1, -2.540, 10501.195, 431.240, 52853.907 24/12/17,09:43:06,09,06,1, 12.0,1,1, -2.540, 10501.239, 431.226, 52853.940 24/12/17,09:43:06,10,06,1, 12.0,1,1, -2.540, 10501.263, 431.144, 52853.910 24/12/17,09:43:06,11,06,1, 12.0,1,1, -2.540, 10501.323, 431.178, 52853.903 24/12/17,09:43:06,12,06,1, 12.0,1,1, -2.540, 10501.348, 431.094, 52853.973 24/12/17,09:43:06,13,06,1, 12.0,1,1, -2.540, 10501.393, 431.044, 52853.881 24/12/17,09:43:06,14,06,1, 12.0,1,1, -2.540, 10501.436, 431.060, 52853.895 24/12/17,09:43:06,15,06,1, 12.0,1,1, -2.540, 10501.446, 430.934, 52853.839 24/12/17,09:43:06,16,06,1, 12.0,1,1, -2.540, 10501.499, 430.943, 52853.875 24/12/17,09:43:06,17,06,1, 12.0,1,1, -2.540, 10501.549, 430.895, 52853.862 24/12/17,09:43:06,18,06,1, 12.0,1,1, -2.540, 10501.568, 430.819, 52853.810 24/12/17,09:43:06,19,06,1, 12.0,1,1, -2.540, 10501.607, 430.843, 52853.811 24/12/17,09:43:07,00,06,1, 11.9,1,1, -2.543, 10501.601, 430.843, 52853.811 24/12/17,09:43:07,01,06,1, 11.9,1,1, -2.543, 10501.682, 430.771, 52853.866 24/12/17,09:43:07,02,06,1, 11.9,1,1, -2.543, 10501.749, 430.705, 52853.814 24/12/17,09:43:07,03,06,1, 11.9,1,1, -2.543, 10501.771, 430.632, 52853.733 24/12/17,09:43:07,04,06,1, 11.9,1,1, -2.543, 10501.824, 430.610, 52853.782 24/12/17,09:43:07,05,06,1, 11.9,1,1, -2.543, 10501.850, 430.524, 52853.693 24/12/17,09:43:07,06,06,1, 11.9,1,1, -2.543, 10501.892, 430.505, 52853.768 24/12/17,09:43:07,07,06,1, 11.9,1,1, -2.543, 10501.889, 430.463, 52853.673 24/12/17,09:43:07,08,06,1, 11.9,1,1, -2.543, 10501.924, 430.399, 52853.756 24/12/17,09:43:07,09,06,1, 11.9,1,1, -2.543, 10502.005, 430.403, 52853.691 24/12/17,09:43:07,10,06,1, 11.9,1,1, -2.543, 10502.031, 430.303, 52853.598 24/12/17,09:43:07,11,06,1, 11.9,1,1, -2.543, 10502.085, 430.273, 52853.700 24/12/17,09:43:07,12,06,1, 11.9,1,1, -2.543, 10502.144, 430.256, 52853.716 24/12/17,09:43:07,13,06,1, 11.9,1,1, -2.543, 10502.157, 430.167, 52853.569 24/12/17,09:43:07,14,06,1, 11.9,1,1, -2.543, 10502.210, 430.178, 52853.627 24/12/17,09:43:07,15,06,1, 11.9,1,1, -2.543, 10502.228, 430.066, 52853.640 24/12/17,09:43:07,16,06,1, 11.9,1,1, -2.543, 10502.274, 430.030, 52853.599 24/12/17,09:43:07,17,06,1, 11.9,1,1, -2.543, 10502.338, 430.025, 52853.646 24/12/17,09:43:07,18,06,1, 11.9,1,1, -2.543, 10502.387, 429.912, 52853.608 24/12/17,09:43:07,19,06,1, 11.9,1,1, -2.543, 10502.409, 429.917, 52853.527 24/12/17,09:43:08,00,07,1, 11.9,1,1, -2.543, 10502.402, 429.917, 52853.527 24/12/17,09:43:08,01,07,1, 11.9,1,1, -2.543, 10502.485, 429.783, 52853.568 24/12/17,09:43:08,02,07,1, 11.9,1,1, -2.543, 10502.534, 429.756, 52853.584 24/12/17,09:43:08,03,07,1, 11.9,1,1, -2.543, 10502.573, 429.657, 52853.518 24/12/17,09:43:08,04,07,1, 11.9,1,1, -2.543, 10502.600, 429.636, 52853.417 24/12/17,09:43:08,05,07,1, 11.9,1,1, -2.543, 10502.685, 429.579, 52853.445 24/12/17,09:43:08,06,07,1, 11.9,1,1, -2.543, 10502.698, 429.494, 52853.354 24/12/17,09:43:08,07,07,1, 11.9,1,1, -2.543, 10502.766, 429.513, 52853.479 24/12/17,09:43:08,08,07,1, 11.9,1,1, -2.543, 10502.760, 429.390, 52853.456 24/12/17,09:43:08,09,07,1, 11.9,1,1, -2.543, 10502.812, 429.394, 52853.361 24/12/17,09:43:08,10,07,1, 11.9,1,1, -2.543, 10502.867, 429.326, 52853.336 24/12/17,09:43:08,11,07,1, 11.9,1,1, -2.543, 10502.894, 429.251, 52853.328 24/12/17,09:43:08,12,07,1, 11.9,1,1, -2.543, 10502.947, 429.233, 52853.372 24/12/17,09:43:08,13,07,1, 11.9,1,1, -2.543, 10502.974, 429.121, 52853.316 24/12/17,09:43:08,14,07,1, 11.9,1,1, -2.543, 10503.036, 429.100, 52853.342 24/12/17,09:43:08,15,07,1, 11.9,1,1, -2.543, 10503.062, 429.062, 52853.354 24/12/17,09:43:08,16,07,1, 11.9,1,1, -2.543, 10503.117, 428.938, 52853.293 24/12/17,09:43:08,17,07,1, 11.9,1,1, -2.543, 10503.175, 428.979, 52853.258 24/12/17,09:43:08,18,07,1, 11.9,1,1, -2.543, 10503.177, 428.847, 52853.220 24/12/17,09:43:08,19,07,1, 11.9,1,1, -2.543, 10503.231, 428.831, 52853.306 24/12/17,09:43:09,00,07,1, 11.9,1,1, -2.544, 10503.228, 428.831, 52853.306 24/12/17,09:43:09,01,07,1, 11.9,1,1, -2.544, 10503.304, 428.679, 52853.240 24/12/17,09:43:09,02,07,1, 11.9,1,1, -2.544, 10503.351, 428.691, 52853.242 24/12/17,09:43:09,03,07,1, 11.9,1,1, -2.544, 10503.389, 428.586, 52853.234 24/12/17,09:43:09,04,07,1, 11.9,1,1, -2.544, 10503.434, 428.552, 52853.159 24/12/17,09:43:09,05,07,1, 11.9,1,1, -2.544, 10503.481, 428.494, 52853.194 24/12/17,09:43:09,06,07,1, 11.9,1,1, -2.544, 10503.508, 428.417, 52853.173 24/12/17,09:43:09,07,07,1, 11.9,1,1, -2.544, 10503.549, 428.407, 52853.209 24/12/17,09:43:09,08,07,1, 11.9,1,1, -2.544, 10503.592, 428.260, 52853.143 24/12/17,09:43:09,09,07,1, 11.9,1,1, -2.544, 10503.639, 428.249, 52853.071 24/12/17,09:43:09,10,07,1, 11.9,1,1, -2.544, 10503.682, 428.195, 52853.127 24/12/17,09:43:09,11,07,1, 11.9,1,1, -2.544, 10503.725, 428.111, 52853.079 24/12/17,09:43:09,12,07,1, 11.9,1,1, -2.544, 10503.772, 428.123, 52853.044 24/12/17,09:43:09,13,07,1, 11.9,1,1, -2.544, 10503.785, 428.013, 52853.064 24/12/17,09:43:09,14,07,1, 11.9,1,1, -2.544, 10503.822, 427.954, 52852.996 24/12/17,09:43:09,15,07,1, 11.9,1,1, -2.544, 10503.877, 427.943, 52853.069 24/12/17,09:43:09,16,07,1, 11.9,1,1, -2.544, 10503.913, 427.811, 52852.986 24/12/17,09:43:09,17,07,1, 11.9,1,1, -2.544, 10503.938, 427.797, 52853.054 24/12/17,09:43:09,18,07,1, 11.9,1,1, -2.544, 10504.000, 427.703, 52852.965 24/12/17,09:43:09,19,07,1, 11.9,1,1, -2.544, 10504.047, 427.680, 52853.015 24/12/17,09:43:10,00,07,1, 11.9,1,1, -2.538, 10504.045, 427.680, 52853.015 24/12/17,09:43:10,01,07,1, 11.9,1,1, -2.538, 10504.114, 427.519, 52852.953 24/12/17,09:43:10,02,07,1, 11.9,1,1, -2.538, 10504.168, 427.518, 52852.983 24/12/17,09:43:10,03,07,1, 11.9,1,1, -2.538, 10504.206, 427.399, 52852.933 24/12/17,09:43:10,04,07,1, 11.9,1,1, -2.538, 10504.256, 427.374, 52852.901 24/12/17,09:43:10,05,07,1, 11.9,1,1, -2.538, 10504.312, 427.320, 52852.954 24/12/17,09:43:10,06,07,1, 11.9,1,1, -2.538, 10504.325, 427.207, 52852.859 24/12/17,09:43:10,07,07,1, 11.9,1,1, -2.538, 10504.333, 427.217, 52852.857 24/12/17,09:43:10,08,07,1, 11.9,1,1, -2.538, 10504.402, 427.110, 52852.823 24/12/17,09:43:10,09,07,1, 11.9,1,1, -2.538, 10504.438, 427.050, 52852.830 24/12/17,09:43:10,10,07,1, 11.9,1,1, -2.538, 10504.473, 427.025, 52852.907 24/12/17,09:43:10,11,07,1, 11.9,1,1, -2.538, 10504.505, 426.920, 52852.837 24/12/17,09:43:10,12,07,1, 11.9,1,1, -2.538, 10504.534, 426.895, 52852.858 24/12/17,09:43:10,13,07,1, 11.9,1,1, -2.538, 10504.572, 426.831, 52852.804 24/12/17,09:43:10,14,07,1, 11.9,1,1, -2.538, 10504.612, 426.739, 52852.798 24/12/17,09:43:10,15,07,1, 11.9,1,1, -2.538, 10504.662, 426.712, 52852.780 24/12/17,09:43:10,16,07,1, 11.9,1,1, -2.538, 10504.674, 426.594, 52852.678 24/12/17,09:43:10,17,07,1, 11.9,1,1, -2.538, 10504.704, 426.588, 52852.819 24/12/17,09:43:10,18,07,1, 11.9,1,1, -2.538, 10504.758, 426.498, 52852.828 24/12/17,09:43:10,19,07,1, 11.9,1,1, -2.538, 10504.767, 426.415, 52852.669 24/12/17,09:43:11,00,06,1, 11.9,1,1, -2.544, 10504.763, 426.415, 52852.669 24/12/17,09:43:11,01,06,1, 11.9,1,1, -2.544, 10504.823, 426.292, 52852.713 24/12/17,09:43:11,02,06,1, 11.9,1,1, -2.544, 10504.886, 426.302, 52852.725 24/12/17,09:43:11,03,06,1, 11.9,1,1, -2.544, 10504.903, 426.191, 52852.671 24/12/17,09:43:11,04,06,1, 11.9,1,1, -2.544, 10504.940, 426.117, 52852.697 24/12/17,09:43:11,05,06,1, 11.9,1,1, -2.544, 10504.984, 426.099, 52852.705 24/12/17,09:43:11,06,06,1, 11.9,1,1, -2.544, 10504.999, 425.956, 52852.531 24/12/17,09:43:11,07,06,1, 11.9,1,1, -2.544, 10505.062, 425.969, 52852.709 24/12/17,09:43:11,08,06,1, 11.9,1,1, -2.544, 10505.094, 425.820, 52852.541 24/12/17,09:43:11,09,06,1, 11.9,1,1, -2.544, 10505.121, 425.813, 52852.541 24/12/17,09:43:11,10,06,1, 11.9,1,1, -2.544, 10505.152, 425.786, 52852.554 24/12/17,09:43:11,11,06,1, 11.9,1,1, -2.544, 10505.186, 425.636, 52852.509 24/12/17,09:43:11,12,06,1, 11.9,1,1, -2.544, 10505.246, 425.640, 52852.555 24/12/17,09:43:11,13,06,1, 11.9,1,1, -2.544, 10505.273, 425.553, 52852.564 24/12/17,09:43:11,14,06,1, 11.9,1,1, -2.544, 10505.287, 425.481, 52852.512 24/12/17,09:43:11,15,06,1, 11.9,1,1, -2.544, 10505.336, 425.406, 52852.478 24/12/17,09:43:11,16,06,1, 11.9,1,1, -2.544, 10505.354, 425.310, 52852.535 24/12/17,09:43:11,17,06,1, 11.9,1,1, -2.544, 10505.366, 425.324, 52852.546 24/12/17,09:43:11,18,06,1, 11.9,1,1, -2.544, 10505.403, 425.189, 52852.457 24/12/17,09:43:11,19,06,1, 11.9,1,1, -2.544, 10505.460, 425.146, 52852.470 24/12/17,09:43:12,00,06,1, 11.8,1,1, -2.538, 10505.456, 425.146, 52852.470 24/12/17,09:43:12,01,06,1, 11.8,1,1, -2.538, 10505.497, 424.986, 52852.404 24/12/17,09:43:12,02,06,1, 11.8,1,1, -2.538, 10505.543, 424.981, 52852.438 24/12/17,09:43:12,03,06,1, 11.8,1,1, -2.538, 10505.565, 424.859, 52852.443 24/12/17,09:43:12,04,06,1, 11.8,1,1, -2.538, 10505.571, 424.789, 52852.382 24/12/17,09:43:12,05,06,1, 11.8,1,1, -2.538, 10505.654, 424.749, 52852.392 24/12/17,09:43:12,06,06,1, 11.8,1,1, -2.538, 10505.655, 424.632, 52852.304 24/12/17,09:43:12,07,06,1, 11.8,1,1, -2.538, 10505.684, 424.623, 52852.445 24/12/17,09:43:12,08,06,1, 11.8,1,1, -2.538, 10505.713, 424.509, 52852.383 24/12/17,09:43:12,09,06,1, 11.8,1,1, -2.538, 10505.728, 424.438, 52852.346 24/12/17,09:43:12,10,06,1, 11.8,1,1, -2.538, 10505.768, 424.434, 52852.407 24/12/17,09:43:12,11,06,1, 11.8,1,1, -2.538, 10505.808, 424.308, 52852.345 24/12/17,09:43:12,12,06,1, 11.8,1,1, -2.538, 10505.861, 424.259, 52852.305 24/12/17,09:43:12,13,06,1, 11.8,1,1, -2.538, 10505.860, 424.175, 52852.259 24/12/17,09:43:12,14,06,1, 11.8,1,1, -2.538, 10505.878, 424.107, 52852.338 24/12/17,09:43:12,15,06,1, 11.8,1,1, -2.538, 10505.922, 424.069, 52852.251 24/12/17,09:43:12,16,06,1, 11.8,1,1, -2.538, 10505.938, 423.938, 52852.219 24/12/17,09:43:12,17,06,1, 11.8,1,1, -2.538, 10505.954, 423.916, 52852.234 24/12/17,09:43:12,18,06,1, 11.8,1,1, -2.538, 10505.959, 423.816, 52852.222 24/12/17,09:43:12,19,06,1, 11.8,1,1, -2.538, 10505.980, 423.758, 52852.181 24/12/17,09:43:13,00,07,1, 11.9,1,1, -2.542, 10505.973, 423.758, 52852.181 24/12/17,09:43:13,01,07,1, 11.9,1,1, -2.542, 10506.039, 423.596, 52852.161 24/12/17,09:43:13,02,07,1, 11.9,1,1, -2.542, 10506.092, 423.583, 52852.216 24/12/17,09:43:13,03,07,1, 11.9,1,1, -2.542, 10506.131, 423.507, 52852.218 24/12/17,09:43:13,04,07,1, 11.9,1,1, -2.542, 10506.114, 423.405, 52852.162 24/12/17,09:43:13,05,07,1, 11.9,1,1, -2.542, 10506.166, 423.387, 52852.191 24/12/17,09:43:13,06,07,1, 11.9,1,1, -2.542, 10506.180, 423.251, 52852.169 24/12/17,09:43:13,07,07,1, 11.9,1,1, -2.542, 10506.226, 423.231, 52852.175 24/12/17,09:43:13,08,07,1, 11.9,1,1, -2.542, 10506.251, 423.146, 52852.136 24/12/17,09:43:13,09,07,1, 11.9,1,1, -2.542, 10506.251, 423.050, 52852.076 24/12/17,09:43:13,10,07,1, 11.9,1,1, -2.542, 10506.289, 423.034, 52852.074 24/12/17,09:43:13,11,07,1, 11.9,1,1, -2.542, 10506.318, 422.927, 52852.063 24/12/17,09:43:13,12,07,1, 11.9,1,1, -2.542, 10506.339, 422.890, 52852.143 24/12/17,09:43:13,13,07,1, 11.9,1,1, -2.542, 10506.348, 422.806, 52851.997 24/12/17,09:43:13,14,07,1, 11.9,1,1, -2.542, 10506.350, 422.696, 52851.982 24/12/17,09:43:13,15,07,1, 11.9,1,1, -2.542, 10506.409, 422.697, 52851.984 24/12/17,09:43:13,16,07,1, 11.9,1,1, -2.542, 10506.398, 422.596, 52851.977 24/12/17,09:43:13,17,07,1, 11.9,1,1, -2.542, 10506.429, 422.551, 52851.999 24/12/17,09:43:13,18,07,1, 11.9,1,1, -2.542, 10506.514, 422.478, 52852.049 24/12/17,09:43:13,19,07,1, 11.9,1,1, -2.542, 10506.479, 422.372, 52851.902 24/12/17,09:43:14,00,06,1, 11.9,1,1, -2.535, 10506.474, 422.372, 52851.902 24/12/17,09:43:14,01,06,1, 11.9,1,1, -2.535, 10506.534, 422.245, 52852.006 24/12/17,09:43:14,02,06,1, 11.9,1,1, -2.535, 10506.564, 422.189, 52851.996 24/12/17,09:43:14,03,06,1, 11.9,1,1, -2.535, 10506.611, 422.127, 52851.950 24/12/17,09:43:14,04,06,1, 11.9,1,1, -2.535, 10506.589, 422.035, 52851.907 24/12/17,09:43:14,05,06,1, 11.9,1,1, -2.535, 10506.648, 422.023, 52851.952 24/12/17,09:43:14,06,06,1, 11.9,1,1, -2.535, 10506.638, 421.897, 52851.911 24/12/17,09:43:14,07,06,1, 11.9,1,1, -2.535, 10506.672, 421.861, 52851.911 24/12/17,09:43:14,08,06,1, 11.9,1,1, -2.535, 10506.719, 421.781, 52851.904 24/12/17,09:43:14,09,06,1, 11.9,1,1, -2.535, 10506.742, 421.695, 52851.870 24/12/17,09:43:14,10,06,1, 11.9,1,1, -2.535, 10506.796, 421.668, 52851.808 24/12/17,09:43:14,11,06,1, 11.9,1,1, -2.535, 10506.781, 421.547, 52851.902 24/12/17,09:43:14,12,06,1, 11.9,1,1, -2.535, 10506.802, 421.493, 52851.817 24/12/17,09:43:14,13,06,1, 11.9,1,1, -2.535, 10506.841, 421.441, 52851.939 24/12/17,09:43:14,14,06,1, 11.9,1,1, -2.535, 10506.835, 421.307, 52851.811 24/12/17,09:43:14,15,06,1, 11.9,1,1, -2.535, 10506.872, 421.301, 52851.821 24/12/17,09:43:14,16,06,1, 11.9,1,1, -2.535, 10506.881, 421.217, 52851.824 24/12/17,09:43:14,17,06,1, 11.9,1,1, -2.535, 10506.909, 421.164, 52851.853 24/12/17,09:43:14,18,06,1, 11.9,1,1, -2.535, 10506.934, 421.081, 52851.854 24/12/17,09:43:14,19,06,1, 11.9,1,1, -2.535, 10506.937, 420.984, 52851.867 24/12/17,09:43:15,00,05,1, 11.9,1,1, -2.543, 10506.933, 420.984, 52851.867 24/12/17,09:43:15,01,05,1, 11.9,1,1, -2.543, 10506.991, 420.866, 52851.685 24/12/17,09:43:15,02,05,1, 11.9,1,1, -2.543, 10506.991, 420.818, 52851.857 24/12/17,09:43:15,03,05,1, 11.9,1,1, -2.543, 10507.034, 420.745, 52851.827 24/12/17,09:43:15,04,05,1, 11.9,1,1, -2.543, 10507.031, 420.641, 52851.653 24/12/17,09:43:15,05,05,1, 11.9,1,1, -2.543, 10507.053, 420.645, 52851.751 24/12/17,09:43:15,06,05,1, 11.9,1,1, -2.543, 10507.101, 420.516, 52851.723 24/12/17,09:43:15,07,05,1, 11.9,1,1, -2.543, 10507.092, 420.459, 52851.725 24/12/17,09:43:15,08,05,1, 11.9,1,1, -2.543, 10507.137, 420.420, 52851.741 24/12/17,09:43:15,09,05,1, 11.9,1,1, -2.543, 10507.119, 420.291, 52851.679 24/12/17,09:43:15,10,05,1, 11.9,1,1, -2.543, 10507.169, 420.277, 52851.755 24/12/17,09:43:15,11,05,1, 11.9,1,1, -2.543, 10507.162, 420.187, 52851.695 24/12/17,09:43:15,12,05,1, 11.9,1,1, -2.543, 10507.187, 420.097, 52851.645 24/12/17,09:43:15,13,05,1, 11.9,1,1, -2.543, 10507.206, 420.082, 52851.683 24/12/17,09:43:15,14,05,1, 11.9,1,1, -2.543, 10507.197, 419.953, 52851.610 24/12/17,09:43:15,15,05,1, 11.9,1,1, -2.543, 10507.242, 419.929, 52851.662 24/12/17,09:43:15,16,05,1, 11.9,1,1, -2.543, 10507.248, 419.836, 52851.697 24/12/17,09:43:15,17,05,1, 11.9,1,1, -2.543, 10507.249, 419.766, 52851.707 24/12/17,09:43:15,18,05,1, 11.9,1,1, -2.543, 10507.283, 419.741, 52851.727 24/12/17,09:43:15,19,05,1, 11.9,1,1, -2.543, 10507.287, 419.622, 52851.620 24/12/17,09:43:16,00,05,1, 12.0,1,1, -2.544, 10507.283, 419.622, 52851.620 24/12/17,09:43:16,01,05,1, 12.0,1,1, -2.544, 10507.320, 419.511, 52851.699 24/12/17,09:43:16,02,05,1, 12.0,1,1, -2.544, 10507.314, 419.437, 52851.643 24/12/17,09:43:16,03,05,1, 12.0,1,1, -2.544, 10507.342, 419.393, 52851.624 24/12/17,09:43:16,04,05,1, 12.0,1,1, -2.544, 10507.366, 419.276, 52851.636 24/12/17,09:43:16,05,05,1, 12.0,1,1, -2.544, 10507.372, 419.270, 52851.592 24/12/17,09:43:16,06,05,1, 12.0,1,1, -2.544, 10507.402, 419.181, 52851.636 24/12/17,09:43:16,07,05,1, 12.0,1,1, -2.544, 10507.387, 419.074, 52851.571 24/12/17,09:43:16,08,05,1, 12.0,1,1, -2.544, 10507.431, 419.072, 52851.560 24/12/17,09:43:16,09,05,1, 12.0,1,1, -2.544, 10507.411, 418.944, 52851.602 24/12/17,09:43:16,10,05,1, 12.0,1,1, -2.544, 10507.424, 418.924, 52851.608 24/12/17,09:43:16,11,05,1, 12.0,1,1, -2.544, 10507.435, 418.825, 52851.584 24/12/17,09:43:16,12,05,1, 12.0,1,1, -2.544, 10507.423, 418.726, 52851.488 24/12/17,09:43:16,13,05,1, 12.0,1,1, -2.544, 10507.475, 418.753, 52851.562 24/12/17,09:43:16,14,05,1, 12.0,1,1, -2.544, 10507.486, 418.608, 52851.537 24/12/17,09:43:16,15,05,1, 12.0,1,1, -2.544, 10507.464, 418.582, 52851.529 24/12/17,09:43:16,16,05,1, 12.0,1,1, -2.544, 10507.513, 418.544, 52851.507 24/12/17,09:43:16,17,05,1, 12.0,1,1, -2.544, 10507.491, 418.432, 52851.448 24/12/17,09:43:16,18,05,1, 12.0,1,1, -2.544, 10507.551, 418.401, 52851.604 24/12/17,09:43:16,19,05,1, 12.0,1,1, -2.544, 10507.542, 418.316, 52851.523 24/12/17,09:43:17,00,05,1, 12.0,1,1, -2.545, 10507.542, 418.316, 52851.523 24/12/17,09:43:17,01,05,1, 12.0,1,1, -2.545, 10507.524, 418.189, 52851.499 24/12/17,09:43:17,02,05,1, 12.0,1,1, -2.545, 10507.552, 418.092, 52851.491 24/12/17,09:43:17,03,05,1, 12.0,1,1, -2.545, 10507.546, 418.076, 52851.461 24/12/17,09:43:17,04,05,1, 12.0,1,1, -2.545, 10507.563, 417.977, 52851.500 24/12/17,09:43:17,05,05,1, 12.0,1,1, -2.545, 10507.560, 417.905, 52851.441 24/12/17,09:43:17,06,05,1, 12.0,1,1, -2.545, 10507.610, 417.887, 52851.483 24/12/17,09:43:17,07,05,1, 12.0,1,1, -2.545, 10507.584, 417.743, 52851.386 24/12/17,09:43:17,08,05,1, 12.0,1,1, -2.545, 10507.617, 417.742, 52851.448 24/12/17,09:43:17,09,05,1, 12.0,1,1, -2.545, 10507.621, 417.632, 52851.453 24/12/17,09:43:17,10,05,1, 12.0,1,1, -2.545, 10507.651, 417.568, 52851.441 24/12/17,09:43:17,11,05,1, 12.0,1,1, -2.545, 10507.659, 417.539, 52851.497 24/12/17,09:43:17,12,05,1, 12.0,1,1, -2.545, 10507.617, 417.439, 52851.357 24/12/17,09:43:17,13,05,1, 12.0,1,1, -2.545, 10507.660, 417.402, 52851.343 24/12/17,09:43:17,14,05,1, 12.0,1,1, -2.545, 10507.653, 417.299, 52851.449 24/12/17,09:43:17,15,05,1, 12.0,1,1, -2.545, 10507.657, 417.246, 52851.380 24/12/17,09:43:17,16,05,1, 12.0,1,1, -2.545, 10507.681, 417.249, 52851.449 24/12/17,09:43:17,17,05,1, 12.0,1,1, -2.545, 10507.681, 417.100, 52851.419 24/12/17,09:43:17,18,05,1, 12.0,1,1, -2.545, 10507.693, 417.081, 52851.439 24/12/17,09:43:17,19,05,1, 12.0,1,1, -2.545, 10507.718, 417.004, 52851.432 24/12/17,09:43:18,00,05,1, 12.0,1,1, -2.539, 10507.717, 417.004, 52851.432 24/12/17,09:43:18,01,05,1, 12.0,1,1, -2.539, 10507.725, 416.899, 52851.382 24/12/17,09:43:18,02,05,1, 12.0,1,1, -2.539, 10507.700, 416.795, 52851.369 24/12/17,09:43:18,03,05,1, 12.0,1,1, -2.539, 10507.730, 416.775, 52851.392 24/12/17,09:43:18,04,05,1, 12.0,1,1, -2.539, 10507.751, 416.698, 52851.377 24/12/17,09:43:18,05,05,1, 12.0,1,1, -2.539, 10507.737, 416.608, 52851.342 24/12/17,09:43:18,06,05,1, 12.0,1,1, -2.539, 10507.761, 416.605, 52851.335 24/12/17,09:43:18,07,05,1, 12.0,1,1, -2.539, 10507.770, 416.455, 52851.266 24/12/17,09:43:18,08,05,1, 12.0,1,1, -2.539, 10507.767, 416.470, 52851.359 24/12/17,09:43:18,09,05,1, 12.0,1,1, -2.539, 10507.787, 416.380, 52851.360 24/12/17,09:43:18,10,05,1, 12.0,1,1, -2.539, 10507.764, 416.287, 52851.280 24/12/17,09:43:18,11,05,1, 12.0,1,1, -2.539, 10507.789, 416.303, 52851.388 24/12/17,09:43:18,12,05,1, 12.0,1,1, -2.539, 10507.765, 416.182, 52851.378 24/12/17,09:43:18,13,05,1, 12.0,1,1, -2.539, 10507.791, 416.145, 52851.322 24/12/17,09:43:18,14,05,1, 12.0,1,1, -2.539, 10507.814, 416.092, 52851.283 24/12/17,09:43:18,15,05,1, 12.0,1,1, -2.539, 10507.780, 415.978, 52851.269 24/12/17,09:43:18,16,05,1, 12.0,1,1, -2.539, 10507.819, 415.997, 52851.375 24/12/17,09:43:18,17,05,1, 12.0,1,1, -2.539, 10507.830, 415.863, 52851.316 24/12/17,09:43:18,18,05,1, 12.0,1,1, -2.539, 10507.830, 415.843, 52851.287 24/12/17,09:43:18,19,05,1, 12.0,1,1, -2.539, 10507.842, 415.792, 52851.349 24/12/17,09:43:19,00,05,1, 11.9,1,1, -2.543, 10507.834, 415.792, 52851.349 24/12/17,09:43:19,01,05,1, 11.9,1,1, -2.543, 10507.845, 415.674, 52851.277 24/12/17,09:43:19,02,05,1, 11.9,1,1, -2.543, 10507.845, 415.547, 52851.274 24/12/17,09:43:19,03,05,1, 11.9,1,1, -2.543, 10507.843, 415.526, 52851.270 24/12/17,09:43:19,04,05,1, 11.9,1,1, -2.543, 10507.870, 415.489, 52851.290 24/12/17,09:43:19,05,05,1, 11.9,1,1, -2.543, 10507.847, 415.368, 52851.251 24/12/17,09:43:19,06,05,1, 11.9,1,1, -2.543, 10507.872, 415.373, 52851.277 24/12/17,09:43:19,07,05,1, 11.9,1,1, -2.543, 10507.863, 415.276, 52851.191 24/12/17,09:43:19,08,05,1, 11.9,1,1, -2.543, 10507.864, 415.219, 52851.254 24/12/17,09:43:19,09,05,1, 11.9,1,1, -2.543, 10507.902, 415.197, 52851.204 24/12/17,09:43:19,10,05,1, 11.9,1,1, -2.543, 10507.867, 415.046, 52851.177 24/12/17,09:43:19,11,05,1, 11.9,1,1, -2.543, 10507.884, 415.089, 52851.214 24/12/17,09:43:19,12,05,1, 11.9,1,1, -2.543, 10507.924, 414.980, 52851.182 24/12/17,09:43:19,13,05,1, 11.9,1,1, -2.543, 10507.873, 414.943, 52851.168 24/12/17,09:43:19,14,05,1, 11.9,1,1, -2.543, 10507.896, 414.884, 52851.137 24/12/17,09:43:19,15,05,1, 11.9,1,1, -2.543, 10507.890, 414.778, 52851.121 24/12/17,09:43:19,16,05,1, 11.9,1,1, -2.543, 10507.885, 414.780, 52851.137 24/12/17,09:43:19,17,05,1, 11.9,1,1, -2.543, 10507.889, 414.717, 52851.173 24/12/17,09:43:19,18,05,1, 11.9,1,1, -2.543, 10507.892, 414.630, 52851.159 24/12/17,09:43:19,19,05,1, 11.9,1,1, -2.543, 10507.926, 414.618, 52851.180 24/12/17,09:43:20,00,05,1, 12.0,1,1, -2.546, 10507.926, 414.618, 52851.180 24/12/17,09:43:20,01,05,1, 12.0,1,1, -2.546, 10507.921, 414.500, 52851.086 24/12/17,09:43:20,02,05,1, 12.0,1,1, -2.546, 10507.910, 414.420, 52851.143 24/12/17,09:43:20,03,05,1, 12.0,1,1, -2.546, 10507.910, 414.319, 52851.057 24/12/17,09:43:20,04,05,1, 12.0,1,1, -2.546, 10507.949, 414.336, 52851.159 24/12/17,09:43:20,05,05,1, 12.0,1,1, -2.546, 10507.923, 414.222, 52851.126 24/12/17,09:43:20,06,05,1, 12.0,1,1, -2.546, 10507.933, 414.191, 52851.127 24/12/17,09:43:20,07,05,1, 12.0,1,1, -2.546, 10507.937, 414.121, 52851.039 24/12/17,09:43:20,08,05,1, 12.0,1,1, -2.546, 10507.934, 414.057, 52851.078 24/12/17,09:43:20,09,05,1, 12.0,1,1, -2.546, 10507.934, 414.058, 52851.091 24/12/17,09:43:20,10,05,1, 12.0,1,1, -2.546, 10507.934, 413.948, 52851.041 24/12/17,09:43:20,11,05,1, 12.0,1,1, -2.546, 10507.937, 413.903, 52850.995 24/12/17,09:43:20,12,05,1, 12.0,1,1, -2.546, 10507.961, 413.839, 52851.066 24/12/17,09:43:20,13,05,1, 12.0,1,1, -2.546, 10507.959, 413.742, 52850.970 24/12/17,09:43:20,14,05,1, 12.0,1,1, -2.546, 10507.972, 413.736, 52851.012 24/12/17,09:43:20,15,05,1, 12.0,1,1, -2.546, 10507.964, 413.636, 52850.966 24/12/17,09:43:20,16,05,1, 12.0,1,1, -2.546, 10507.962, 413.603, 52850.937 24/12/17,09:43:20,17,05,1, 12.0,1,1, -2.546, 10508.000, 413.557, 52851.010 24/12/17,09:43:20,18,05,1, 12.0,1,1, -2.546, 10507.993, 413.481, 52850.936 24/12/17,09:43:20,19,05,1, 12.0,1,1, -2.546, 10508.010, 413.444, 52851.026 24/12/17,09:43:21,00,07,1, 12.0,1,1, -2.537, 10508.009, 413.444, 52851.026 24/12/17,09:43:21,01,07,1, 12.0,1,1, -2.537, 10507.997, 413.297, 52850.950 24/12/17,09:43:21,02,07,1, 12.0,1,1, -2.537, 10508.034, 413.256, 52850.996 24/12/17,09:43:21,03,07,1, 12.0,1,1, -2.537, 10507.994, 413.163, 52850.883 24/12/17,09:43:21,04,07,1, 12.0,1,1, -2.537, 10508.047, 413.185, 52850.894 24/12/17,09:43:21,05,07,1, 12.0,1,1, -2.537, 10508.038, 413.039, 52850.909 24/12/17,09:43:21,06,07,1, 12.0,1,1, -2.537, 10508.047, 413.030, 52850.939 24/12/17,09:43:21,07,07,1, 12.0,1,1, -2.537, 10508.050, 412.979, 52850.892 24/12/17,09:43:21,08,07,1, 12.0,1,1, -2.537, 10508.029, 412.850, 52850.830 24/12/17,09:43:21,09,07,1, 12.0,1,1, -2.537, 10508.054, 412.877, 52850.876 24/12/17,09:43:21,10,07,1, 12.0,1,1, -2.537, 10508.072, 412.748, 52850.785 24/12/17,09:43:21,11,07,1, 12.0,1,1, -2.537, 10508.072, 412.710, 52850.878 24/12/17,09:43:21,12,07,1, 12.0,1,1, -2.537, 10508.095, 412.679, 52850.876 24/12/17,09:43:21,13,07,1, 12.0,1,1, -2.537, 10508.099, 412.572, 52850.840 24/12/17,09:43:21,14,07,1, 12.0,1,1, -2.537, 10508.108, 412.597, 52850.804 24/12/17,09:43:21,15,07,1, 12.0,1,1, -2.537, 10508.123, 412.475, 52850.831 24/12/17,09:43:21,16,07,1, 12.0,1,1, -2.537, 10508.108, 412.438, 52850.810 24/12/17,09:43:21,17,07,1, 12.0,1,1, -2.537, 10508.111, 412.422, 52850.858 24/12/17,09:43:21,18,07,1, 12.0,1,1, -2.537, 10508.130, 412.305, 52850.827 24/12/17,09:43:21,19,07,1, 12.0,1,1, -2.537, 10508.129, 412.312, 52850.760 24/12/17,09:43:22,00,05,1, 11.9,1,1, -2.540, 10508.126, 412.312, 52850.760 24/12/17,09:43:22,01,05,1, 11.9,1,1, -2.540, 10508.108, 412.149, 52850.790 24/12/17,09:43:22,02,05,1, 11.9,1,1, -2.540, 10508.150, 412.142, 52850.782 24/12/17,09:43:22,03,05,1, 11.9,1,1, -2.540, 10508.151, 412.001, 52850.746 24/12/17,09:43:22,04,05,1, 11.9,1,1, -2.540, 10508.146, 412.043, 52850.790 24/12/17,09:43:22,05,05,1, 11.9,1,1, -2.540, 10508.154, 411.956, 52850.773 24/12/17,09:43:22,06,05,1, 11.9,1,1, -2.540, 10508.166, 411.882, 52850.730 24/12/17,09:43:22,07,05,1, 11.9,1,1, -2.540, 10508.195, 411.880, 52850.709 24/12/17,09:43:22,08,05,1, 11.9,1,1, -2.540, 10508.183, 411.767, 52850.637 24/12/17,09:43:22,09,05,1, 11.9,1,1, -2.540, 10508.187, 411.733, 52850.627 24/12/17,09:43:22,10,05,1, 11.9,1,1, -2.540, 10508.213, 411.674, 52850.675 24/12/17,09:43:22,11,05,1, 11.9,1,1, -2.540, 10508.212, 411.590, 52850.720 24/12/17,09:43:22,12,05,1, 11.9,1,1, -2.540, 10508.235, 411.588, 52850.713 24/12/17,09:43:22,13,05,1, 11.9,1,1, -2.540, 10508.248, 411.480, 52850.645 24/12/17,09:43:22,14,05,1, 11.9,1,1, -2.540, 10508.245, 411.455, 52850.686 24/12/17,09:43:22,15,05,1, 11.9,1,1, -2.540, 10508.260, 411.421, 52850.706 24/12/17,09:43:22,16,05,1, 11.9,1,1, -2.540, 10508.253, 411.324, 52850.587 24/12/17,09:43:22,17,05,1, 11.9,1,1, -2.540, 10508.266, 411.289, 52850.632 24/12/17,09:43:22,18,05,1, 11.9,1,1, -2.540, 10508.301, 411.200, 52850.613 24/12/17,09:43:22,19,05,1, 11.9,1,1, -2.540, 10508.283, 411.188, 52850.623 24/12/17,09:43:23,00,07,1, 11.9,1,1, -2.543, 10508.276, 411.188, 52850.623 24/12/17,09:43:23,01,07,1, 11.9,1,1, -2.543, 10508.311, 411.041, 52850.560 24/12/17,09:43:23,02,07,1, 11.9,1,1, -2.543, 10508.328, 411.039, 52850.577 24/12/17,09:43:23,03,07,1, 11.9,1,1, -2.543, 10508.356, 410.933, 52850.585 24/12/17,09:43:23,04,07,1, 11.9,1,1, -2.543, 10508.328, 410.890, 52850.514 24/12/17,09:43:23,05,07,1, 11.9,1,1, -2.543, 10508.359, 410.874, 52850.595 24/12/17,09:43:23,06,07,1, 11.9,1,1, -2.543, 10508.365, 410.750, 52850.528 24/12/17,09:43:23,07,07,1, 11.9,1,1, -2.543, 10508.393, 410.754, 52850.514 24/12/17,09:43:23,08,07,1, 11.9,1,1, -2.543, 10508.405, 410.699, 52850.584 24/12/17,09:43:23,09,07,1, 11.9,1,1, -2.543, 10508.397, 410.603, 52850.439 24/12/17,09:43:23,10,07,1, 11.9,1,1, -2.543, 10508.424, 410.602, 52850.458 24/12/17,09:43:23,11,07,1, 11.9,1,1, -2.543, 10508.435, 410.481, 52850.392 24/12/17,09:43:23,12,07,1, 11.9,1,1, -2.543, 10508.435, 410.483, 52850.467 24/12/17,09:43:23,13,07,1, 11.9,1,1, -2.543, 10508.460, 410.406, 52850.450 24/12/17,09:43:23,14,07,1, 11.9,1,1, -2.543, 10508.455, 410.333, 52850.358 24/12/17,09:43:23,15,07,1, 11.9,1,1, -2.543, 10508.473, 410.334, 52850.445 24/12/17,09:43:23,16,07,1, 11.9,1,1, -2.543, 10508.478, 410.216, 52850.378 24/12/17,09:43:23,17,07,1, 11.9,1,1, -2.543, 10508.483, 410.213, 52850.379 24/12/17,09:43:23,18,07,1, 11.9,1,1, -2.543, 10508.501, 410.144, 52850.373 24/12/17,09:43:23,19,07,1, 11.9,1,1, -2.543, 10508.499, 410.061, 52850.428 24/12/17,09:43:24,00,07,1, 12.0,1,1, -2.542, 10508.493, 410.061, 52850.428 24/12/17,09:43:24,01,07,1, 12.0,1,1, -2.542, 10508.549, 409.954, 52850.342 24/12/17,09:43:24,02,07,1, 12.0,1,1, -2.542, 10508.572, 409.988, 52850.427 24/12/17,09:43:24,03,07,1, 12.0,1,1, -2.542, 10508.568, 409.892, 52850.328 24/12/17,09:43:24,04,07,1, 12.0,1,1, -2.542, 10508.606, 409.818, 52850.300 24/12/17,09:43:24,05,07,1, 12.0,1,1, -2.542, 10508.593, 409.842, 52850.384 24/12/17,09:43:24,06,07,1, 12.0,1,1, -2.542, 10508.609, 409.692, 52850.276 24/12/17,09:43:24,07,07,1, 12.0,1,1, -2.542, 10508.623, 409.706, 52850.274 24/12/17,09:43:24,08,07,1, 12.0,1,1, -2.542, 10508.645, 409.644, 52850.295 24/12/17,09:43:24,09,07,1, 12.0,1,1, -2.542, 10508.627, 409.579, 52850.218 24/12/17,09:43:24,10,07,1, 12.0,1,1, -2.542, 10508.660, 409.567, 52850.288 24/12/17,09:43:24,11,07,1, 12.0,1,1, -2.542, 10508.679, 409.451, 52850.193 24/12/17,09:43:24,12,07,1, 12.0,1,1, -2.542, 10508.672, 409.453, 52850.266 24/12/17,09:43:24,13,07,1, 12.0,1,1, -2.542, 10508.705, 409.371, 52850.252 24/12/17,09:43:24,14,07,1, 12.0,1,1, -2.542, 10508.687, 409.322, 52850.171 24/12/17,09:43:24,15,07,1, 12.0,1,1, -2.542, 10508.706, 409.312, 52850.257 24/12/17,09:43:24,16,07,1, 12.0,1,1, -2.542, 10508.717, 409.200, 52850.216 24/12/17,09:43:24,17,07,1, 12.0,1,1, -2.542, 10508.725, 409.226, 52850.220 24/12/17,09:43:24,18,07,1, 12.0,1,1, -2.542, 10508.753, 409.136, 52850.195 24/12/17,09:43:24,19,07,1, 12.0,1,1, -2.542, 10508.752, 409.081, 52850.111 24/12/17,09:43:25,00,07,1, 12.0,1,1, -2.545, 10508.752, 409.081, 52850.111 24/12/17,09:43:25,01,07,1, 12.0,1,1, -2.545, 10508.780, 408.973, 52850.151 24/12/17,09:43:25,02,07,1, 12.0,1,1, -2.545, 10508.783, 408.975, 52850.166 24/12/17,09:43:25,03,07,1, 12.0,1,1, -2.545, 10508.814, 408.889, 52850.104 24/12/17,09:43:25,04,07,1, 12.0,1,1, -2.545, 10508.802, 408.864, 52850.153 24/12/17,09:43:25,05,07,1, 12.0,1,1, -2.545, 10508.854, 408.842, 52850.098 24/12/17,09:43:25,06,07,1, 12.0,1,1, -2.545, 10508.839, 408.750, 52850.122 24/12/17,09:43:25,07,07,1, 12.0,1,1, -2.545, 10508.872, 408.749, 52850.074 24/12/17,09:43:25,08,07,1, 12.0,1,1, -2.545, 10508.879, 408.653, 52850.058 24/12/17,09:43:25,09,07,1, 12.0,1,1, -2.545, 10508.863, 408.632, 52850.040 24/12/17,09:43:25,10,07,1, 12.0,1,1, -2.545, 10508.901, 408.600, 52850.075 24/12/17,09:43:25,11,07,1, 12.0,1,1, -2.545, 10508.926, 408.495, 52849.880 24/12/17,09:43:25,12,07,1, 12.0,1,1, -2.545, 10508.948, 408.495, 52849.997 24/12/17,09:43:25,13,07,1, 12.0,1,1, -2.545, 10508.933, 408.423, 52850.070 24/12/17,09:43:25,14,07,1, 12.0,1,1, -2.545, 10508.936, 408.379, 52850.033 24/12/17,09:43:25,15,07,1, 12.0,1,1, -2.545, 10508.990, 408.358, 52850.025 24/12/17,09:43:25,16,07,1, 12.0,1,1, -2.545, 10508.971, 408.284, 52850.015 24/12/17,09:43:25,17,07,1, 12.0,1,1, -2.545, 10509.002, 408.273, 52850.032 24/12/17,09:43:25,18,07,1, 12.0,1,1, -2.545, 10509.005, 408.193, 52850.031 24/12/17,09:43:25,19,07,1, 12.0,1,1, -2.545, 10509.009, 408.150, 52849.990 24/12/17,09:43:26,00,06,1, 11.9,1,1, -2.540, 10509.002, 408.150, 52849.990 24/12/17,09:43:26,01,06,1, 11.9,1,1, -2.540, 10509.059, 408.065, 52849.948 24/12/17,09:43:26,02,06,1, 11.9,1,1, -2.540, 10509.071, 408.079, 52849.998 24/12/17,09:43:26,03,06,1, 11.9,1,1, -2.540, 10509.076, 407.986, 52849.964 24/12/17,09:43:26,04,06,1, 11.9,1,1, -2.540, 10509.100, 407.950, 52849.909 24/12/17,09:43:26,05,06,1, 11.9,1,1, -2.540, 10509.108, 407.903, 52849.929 24/12/17,09:43:26,06,06,1, 11.9,1,1, -2.540, 10509.106, 407.819, 52849.942 24/12/17,09:43:26,07,06,1, 11.9,1,1, -2.540, 10509.135, 407.849, 52849.872 24/12/17,09:43:26,08,06,1, 11.9,1,1, -2.540, 10509.158, 407.767, 52849.901 24/12/17,09:43:26,09,06,1, 11.9,1,1, -2.540, 10509.172, 407.741, 52849.941 24/12/17,09:43:26,10,06,1, 11.9,1,1, -2.540, 10509.190, 407.696, 52849.959 24/12/17,09:43:26,11,06,1, 11.9,1,1, -2.540, 10509.176, 407.621, 52849.809 24/12/17,09:43:26,12,06,1, 11.9,1,1, -2.540, 10509.236, 407.648, 52849.904 24/12/17,09:43:26,13,06,1, 11.9,1,1, -2.540, 10509.224, 407.531, 52849.836 24/12/17,09:43:26,14,06,1, 11.9,1,1, -2.540, 10509.224, 407.526, 52849.941 24/12/17,09:43:26,15,06,1, 11.9,1,1, -2.540, 10509.255, 407.514, 52849.943 24/12/17,09:43:26,16,06,1, 11.9,1,1, -2.540, 10509.273, 407.415, 52849.801 24/12/17,09:43:26,17,06,1, 11.9,1,1, -2.540, 10509.297, 407.429, 52849.864 24/12/17,09:43:26,18,06,1, 11.9,1,1, -2.540, 10509.289, 407.353, 52849.832 24/12/17,09:43:26,19,06,1, 11.9,1,1, -2.540, 10509.306, 407.332, 52849.869 24/12/17,09:43:27,00,07,1, 11.9,1,1, -2.545, 10509.303, 407.332, 52849.869 24/12/17,09:43:27,01,07,1, 11.9,1,1, -2.545, 10509.320, 407.217, 52849.841 24/12/17,09:43:27,02,07,1, 11.9,1,1, -2.545, 10509.353, 407.224, 52849.863 24/12/17,09:43:27,03,07,1, 11.9,1,1, -2.545, 10509.361, 407.134, 52849.820 24/12/17,09:43:27,04,07,1, 11.9,1,1, -2.545, 10509.387, 407.150, 52849.788 24/12/17,09:43:27,05,07,1, 11.9,1,1, -2.545, 10509.399, 407.097, 52849.736 24/12/17,09:43:27,06,07,1, 11.9,1,1, -2.545, 10509.405, 407.028, 52849.759 24/12/17,09:43:27,07,07,1, 11.9,1,1, -2.545, 10509.430, 407.033, 52849.755 24/12/17,09:43:27,08,07,1, 11.9,1,1, -2.545, 10509.454, 406.923, 52849.801 24/12/17,09:43:27,09,07,1, 11.9,1,1, -2.545, 10509.431, 406.945, 52849.805 24/12/17,09:43:27,10,07,1, 11.9,1,1, -2.545, 10509.459, 406.890, 52849.820 24/12/17,09:43:27,11,07,1, 11.9,1,1, -2.545, 10509.461, 406.799, 52849.731 24/12/17,09:43:27,12,07,1, 11.9,1,1, -2.545, 10509.496, 406.851, 52849.746 24/12/17,09:43:27,13,07,1, 11.9,1,1, -2.545, 10509.505, 406.752, 52849.754 24/12/17,09:43:27,14,07,1, 11.9,1,1, -2.545, 10509.488, 406.754, 52849.722 24/12/17,09:43:27,15,07,1, 11.9,1,1, -2.545, 10509.540, 406.716, 52849.705 24/12/17,09:43:27,16,07,1, 11.9,1,1, -2.545, 10509.511, 406.625, 52849.665 24/12/17,09:43:27,17,07,1, 11.9,1,1, -2.545, 10509.540, 406.657, 52849.783 24/12/17,09:43:27,18,07,1, 11.9,1,1, -2.545, 10509.553, 406.546, 52849.691 24/12/17,09:43:27,19,07,1, 11.9,1,1, -2.545, 10509.541, 406.537, 52849.665 24/12/17,09:43:28,00,07,1, 11.9,1,1, -2.549, 10509.536, 406.537, 52849.665 24/12/17,09:43:28,01,07,1, 11.9,1,1, -2.549, 10509.575, 406.423, 52849.645 24/12/17,09:43:28,02,07,1, 11.9,1,1, -2.549, 10509.606, 406.483, 52849.736 24/12/17,09:43:28,03,07,1, 11.9,1,1, -2.549, 10509.618, 406.365, 52849.621 24/12/17,09:43:28,04,07,1, 11.9,1,1, -2.549, 10509.622, 406.372, 52849.676 24/12/17,09:43:28,05,07,1, 11.9,1,1, -2.549, 10509.635, 406.365, 52849.628 24/12/17,09:43:28,06,07,1, 11.9,1,1, -2.549, 10509.667, 406.277, 52849.645 24/12/17,09:43:28,07,07,1, 11.9,1,1, -2.549, 10509.659, 406.288, 52849.570 24/12/17,09:43:28,08,07,1, 11.9,1,1, -2.549, 10509.646, 406.213, 52849.581 24/12/17,09:43:28,09,07,1, 11.9,1,1, -2.549, 10509.658, 406.206, 52849.628 24/12/17,09:43:28,10,07,1, 11.9,1,1, -2.549, 10509.676, 406.180, 52849.592 24/12/17,09:43:28,11,07,1, 11.9,1,1, -2.549, 10509.690, 406.109, 52849.595 24/12/17,09:43:28,12,07,1, 11.9,1,1, -2.549, 10509.721, 406.147, 52849.612 24/12/17,09:43:28,13,07,1, 11.9,1,1, -2.549, 10509.684, 406.054, 52849.545 24/12/17,09:43:28,14,07,1, 11.9,1,1, -2.549, 10509.717, 406.025, 52849.641 24/12/17,09:43:28,15,07,1, 11.9,1,1, -2.549, 10509.744, 406.000, 52849.591 24/12/17,09:43:28,16,07,1, 11.9,1,1, -2.549, 10509.732, 405.908, 52849.542 24/12/17,09:43:28,17,07,1, 11.9,1,1, -2.549, 10509.748, 405.951, 52849.666 24/12/17,09:43:28,18,07,1, 11.9,1,1, -2.549, 10509.729, 405.883, 52849.569 24/12/17,09:43:28,19,07,1, 11.9,1,1, -2.549, 10509.736, 405.890, 52849.603 24/12/17,09:43:29,00,07,1, 11.9,1,1, -2.546, 10509.728, 405.890, 52849.603 24/12/17,09:43:29,01,07,1, 11.9,1,1, -2.546, 10509.746, 405.753, 52849.479 24/12/17,09:43:29,02,07,1, 11.9,1,1, -2.546, 10509.778, 405.797, 52849.539 24/12/17,09:43:29,03,07,1, 11.9,1,1, -2.546, 10509.761, 405.725, 52849.523 24/12/17,09:43:29,04,07,1, 11.9,1,1, -2.546, 10509.754, 405.704, 52849.484 24/12/17,09:43:29,05,07,1, 11.9,1,1, -2.546, 10509.777, 405.670, 52849.515 24/12/17,09:43:29,06,07,1, 11.9,1,1, -2.546, 10509.769, 405.593, 52849.483 24/12/17,09:43:29,07,07,1, 11.9,1,1, -2.546, 10509.780, 405.645, 52849.537 24/12/17,09:43:29,08,07,1, 11.9,1,1, -2.546, 10509.780, 405.558, 52849.498 24/12/17,09:43:29,09,07,1, 11.9,1,1, -2.546, 10509.777, 405.565, 52849.535 24/12/17,09:43:29,10,07,1, 11.9,1,1, -2.546, 10509.796, 405.548, 52849.515 24/12/17,09:43:29,11,07,1, 11.9,1,1, -2.546, 10509.784, 405.451, 52849.454 24/12/17,09:43:29,12,07,1, 11.9,1,1, -2.546, 10509.786, 405.510, 52849.548 24/12/17,09:43:29,13,07,1, 11.9,1,1, -2.546, 10509.772, 405.404, 52849.507 24/12/17,09:43:29,14,07,1, 11.9,1,1, -2.546, 10509.773, 405.384, 52849.468 24/12/17,09:43:29,15,07,1, 11.9,1,1, -2.546, 10509.805, 405.407, 52849.535 24/12/17,09:43:29,16,07,1, 11.9,1,1, -2.546, 10509.767, 405.338, 52849.445 24/12/17,09:43:29,17,07,1, 11.9,1,1, -2.546, 10509.781, 405.364, 52849.500 24/12/17,09:43:29,18,07,1, 11.9,1,1, -2.546, 10509.782, 405.285, 52849.384 24/12/17,09:43:29,19,07,1, 11.9,1,1, -2.546, 10509.760, 405.252, 52849.487 24/12/17,09:43:30,00,07,1, 11.9,1,1, -2.543, 10509.753, 405.252, 52849.487 24/12/17,09:43:30,01,07,1, 11.9,1,1, -2.543, 10509.760, 405.184, 52849.427 24/12/17,09:43:30,02,07,1, 11.9,1,1, -2.543, 10509.772, 405.227, 52849.431 24/12/17,09:43:30,03,07,1, 11.9,1,1, -2.543, 10509.759, 405.149, 52849.399 24/12/17,09:43:30,04,07,1, 11.9,1,1, -2.543, 10509.750, 405.129, 52849.413 24/12/17,09:43:30,05,07,1, 11.9,1,1, -2.543, 10509.772, 405.139, 52849.417 24/12/17,09:43:30,06,07,1, 11.9,1,1, -2.543, 10509.760, 405.051, 52849.377 24/12/17,09:43:30,07,07,1, 11.9,1,1, -2.543, 10509.760, 405.094, 52849.454 24/12/17,09:43:30,08,07,1, 11.9,1,1, -2.543, 10509.740, 405.007, 52849.401 24/12/17,09:43:30,09,07,1, 11.9,1,1, -2.543, 10509.726, 405.040, 52849.439 24/12/17,09:43:30,10,07,1, 11.9,1,1, -2.543, 10509.731, 405.009, 52849.477 24/12/17,09:43:30,11,07,1, 11.9,1,1, -2.543, 10509.693, 404.931, 52849.420 24/12/17,09:43:30,12,07,1, 11.9,1,1, -2.543, 10509.703, 404.981, 52849.436 24/12/17,09:43:30,13,07,1, 11.9,1,1, -2.543, 10509.677, 404.901, 52849.389 24/12/17,09:43:30,14,07,1, 11.9,1,1, -2.543, 10509.674, 404.902, 52849.395 24/12/17,09:43:30,15,07,1, 11.9,1,1, -2.543, 10509.670, 404.878, 52849.422 24/12/17,09:43:30,16,07,1, 11.9,1,1, -2.543, 10509.657, 404.810, 52849.334 24/12/17,09:43:30,17,07,1, 11.9,1,1, -2.543, 10509.667, 404.851, 52849.374 24/12/17,09:43:30,18,07,1, 11.9,1,1, -2.543, 10509.651, 404.780, 52849.424 24/12/17,09:43:30,19,07,1, 11.9,1,1, -2.543, 10509.638, 404.808, 52849.386 24/12/17,09:43:31,00,07,1, 11.9,1,1, -2.547, 10509.636, 404.808, 52849.386 24/12/17,09:43:31,01,07,1, 11.9,1,1, -2.547, 10509.589, 404.712, 52849.334 24/12/17,09:43:31,02,07,1, 11.9,1,1, -2.547, 10509.608, 404.747, 52849.381 24/12/17,09:43:31,03,07,1, 11.9,1,1, -2.547, 10509.591, 404.646, 52849.326 24/12/17,09:43:31,04,07,1, 11.9,1,1, -2.547, 10509.573, 404.671, 52849.328 24/12/17,09:43:31,05,07,1, 11.9,1,1, -2.547, 10509.575, 404.667, 52849.382 24/12/17,09:43:31,06,07,1, 11.9,1,1, -2.547, 10509.540, 404.629, 52849.332 24/12/17,09:43:31,07,07,1, 11.9,1,1, -2.547, 10509.553, 404.637, 52849.425 24/12/17,09:43:31,08,07,1, 11.9,1,1, -2.547, 10509.520, 404.579, 52849.365 24/12/17,09:43:31,09,07,1, 11.9,1,1, -2.547, 10509.520, 404.564, 52849.308 24/12/17,09:43:31,10,07,1, 11.9,1,1, -2.547, 10509.478, 404.552, 52849.361 24/12/17,09:43:31,11,07,1, 11.9,1,1, -2.547, 10509.472, 404.501, 52849.301 24/12/17,09:43:31,12,07,1, 11.9,1,1, -2.547, 10509.485, 404.530, 52849.351 24/12/17,09:43:31,13,07,1, 11.9,1,1, -2.547, 10509.429, 404.484, 52849.345 24/12/17,09:43:31,14,07,1, 11.9,1,1, -2.547, 10509.420, 404.464, 52849.345 24/12/17,09:43:31,15,07,1, 11.9,1,1, -2.547, 10509.410, 404.430, 52849.302 24/12/17,09:43:31,16,07,1, 11.9,1,1, -2.547, 10509.365, 404.389, 52849.276 24/12/17,09:43:31,17,07,1, 11.9,1,1, -2.547, 10509.377, 404.431, 52849.332 24/12/17,09:43:31,18,07,1, 11.9,1,1, -2.547, 10509.350, 404.366, 52849.334 24/12/17,09:43:31,19,07,1, 11.9,1,1, -2.547, 10509.307, 404.380, 52849.353 24/12/17,09:43:32,00,07,1, 11.9,1,1, -2.546, 10509.303, 404.380, 52849.353 24/12/17,09:43:32,01,07,1, 11.9,1,1, -2.546, 10509.289, 404.323, 52849.334 24/12/17,09:43:32,02,07,1, 11.9,1,1, -2.546, 10509.279, 404.368, 52849.519 24/12/17,09:43:32,03,07,1, 11.9,1,1, -2.546, 10509.263, 404.275, 52849.176 24/12/17,09:43:32,04,07,1, 11.9,1,1, -2.546, 10509.260, 404.306, 52849.279 24/12/17,09:43:32,05,07,1, 11.9,1,1, -2.546, 10509.201, 404.266, 52849.288 24/12/17,09:43:32,06,07,1, 11.9,1,1, -2.546, 10509.215, 404.247, 52849.241 24/12/17,09:43:32,07,07,1, 11.9,1,1, -2.546, 10509.183, 404.308, 52849.381 24/12/17,09:43:32,08,07,1, 11.9,1,1, -2.546, 10509.123, 404.195, 52849.252 24/12/17,09:43:32,09,07,1, 11.9,1,1, -2.546, 10509.117, 404.246, 52849.271 24/12/17,09:43:32,10,07,1, 11.9,1,1, -2.546, 10509.114, 404.218, 52849.358 24/12/17,09:43:32,11,07,1, 11.9,1,1, -2.546, 10509.084, 404.168, 52849.269 24/12/17,09:43:32,12,07,1, 11.9,1,1, -2.546, 10509.074, 404.196, 52849.302 24/12/17,09:43:32,13,07,1, 11.9,1,1, -2.546, 10509.024, 404.119, 52849.253 24/12/17,09:43:32,14,07,1, 11.9,1,1, -2.546, 10509.027, 404.167, 52849.314 24/12/17,09:43:32,15,07,1, 11.9,1,1, -2.546, 10509.009, 404.155, 52849.266 24/12/17,09:43:32,16,07,1, 11.9,1,1, -2.546, 10508.945, 404.129, 52849.361 24/12/17,09:43:32,17,07,1, 11.9,1,1, -2.546, 10508.936, 404.132, 52849.299 24/12/17,09:43:32,18,07,1, 11.9,1,1, -2.546, 10508.926, 404.068, 52849.337 24/12/17,09:43:32,19,07,1, 11.9,1,1, -2.546, 10508.875, 404.117, 52849.320 24/12/17,09:43:33,00,06,1, 11.9,1,1, -2.544, 10508.869, 404.117, 52849.320 24/12/17,09:43:33,01,06,1, 11.9,1,1, -2.544, 10508.823, 404.049, 52849.276 24/12/17,09:43:33,02,06,1, 11.9,1,1, -2.544, 10508.820, 404.063, 52849.358 24/12/17,09:43:33,03,06,1, 11.9,1,1, -2.544, 10508.785, 404.008, 52849.272 24/12/17,09:43:33,04,06,1, 11.9,1,1, -2.544, 10508.733, 404.072, 52849.251 24/12/17,09:43:33,05,06,1, 11.9,1,1, -2.544, 10508.747, 403.996, 52849.278 24/12/17,09:43:33,06,06,1, 11.9,1,1, -2.544, 10508.689, 404.004, 52849.230 24/12/17,09:43:33,07,06,1, 11.9,1,1, -2.544, 10508.681, 404.010, 52849.291 24/12/17,09:43:33,08,06,1, 11.9,1,1, -2.544, 10508.650, 403.934, 52849.336 24/12/17,09:43:33,09,06,1, 11.9,1,1, -2.544, 10508.635, 403.998, 52849.401 24/12/17,09:43:33,10,06,1, 11.9,1,1, -2.544, 10508.591, 403.953, 52849.315 24/12/17,09:43:33,11,06,1, 11.9,1,1, -2.544, 10508.557, 403.929, 52849.367 24/12/17,09:43:33,12,06,1, 11.9,1,1, -2.544, 10508.543, 403.954, 52849.358 24/12/17,09:43:33,13,06,1, 11.9,1,1, -2.544, 10508.504, 403.899, 52849.333 24/12/17,09:43:33,14,06,1, 11.9,1,1, -2.544, 10508.477, 403.935, 52849.379 24/12/17,09:43:33,15,06,1, 11.9,1,1, -2.544, 10508.446, 403.880, 52849.294 24/12/17,09:43:33,16,06,1, 11.9,1,1, -2.544, 10508.422, 403.875, 52849.252 24/12/17,09:43:33,17,06,1, 11.9,1,1, -2.544, 10508.405, 403.896, 52849.289 24/12/17,09:43:33,18,06,1, 11.9,1,1, -2.544, 10508.368, 403.819, 52849.338 24/12/17,09:43:33,19,06,1, 11.9,1,1, -2.544, 10508.316, 403.895, 52849.291 24/12/17,09:43:34,00,06,1, 11.8,1,1, -2.545, 10508.310, 403.895, 52849.291 24/12/17,09:43:34,01,06,1, 11.8,1,1, -2.545, 10508.266, 403.844, 52849.296 24/12/17,09:43:34,02,06,1, 11.8,1,1, -2.545, 10508.245, 403.843, 52849.311 24/12/17,09:43:34,03,06,1, 11.8,1,1, -2.545, 10508.191, 403.796, 52849.253 24/12/17,09:43:34,04,06,1, 11.8,1,1, -2.545, 10508.193, 403.846, 52849.271 24/12/17,09:43:34,05,06,1, 11.8,1,1, -2.545, 10508.111, 403.791, 52849.303 24/12/17,09:43:34,06,06,1, 11.8,1,1, -2.545, 10508.106, 403.789, 52849.327 24/12/17,09:43:34,07,06,1, 11.8,1,1, -2.545, 10508.092, 403.803, 52849.296 24/12/17,09:43:34,08,06,1, 11.8,1,1, -2.545, 10508.040, 403.734, 52849.298 24/12/17,09:43:34,09,06,1, 11.8,1,1, -2.545, 10508.034, 403.775, 52849.327 24/12/17,09:43:34,10,06,1, 11.8,1,1, -2.545, 10508.008, 403.738, 52849.333 24/12/17,09:43:34,11,06,1, 11.8,1,1, -2.545, 10507.944, 403.738, 52849.288 24/12/17,09:43:34,12,06,1, 11.8,1,1, -2.545, 10507.910, 403.733, 52849.338 24/12/17,09:43:34,13,06,1, 11.8,1,1, -2.545, 10507.875, 403.677, 52849.273 24/12/17,09:43:34,14,06,1, 11.8,1,1, -2.545, 10507.867, 403.712, 52849.308 24/12/17,09:43:34,15,06,1, 11.8,1,1, -2.545, 10507.836, 403.687, 52849.372 24/12/17,09:43:34,16,06,1, 11.8,1,1, -2.545, 10507.775, 403.717, 52849.260 24/12/17,09:43:34,17,06,1, 11.8,1,1, -2.545, 10507.770, 403.702, 52849.313 24/12/17,09:43:34,18,06,1, 11.8,1,1, -2.545, 10507.717, 403.684, 52849.275 24/12/17,09:43:34,19,06,1, 11.8,1,1, -2.545, 10507.717, 403.742, 52849.363 24/12/17,09:43:35,00,06,1, 11.9,1,1, -2.539, 10507.709, 403.742, 52849.363 24/12/17,09:43:35,01,06,1, 11.9,1,1, -2.539, 10507.616, 403.670, 52849.351 24/12/17,09:43:35,02,06,1, 11.9,1,1, -2.539, 10507.572, 403.685, 52849.334 24/12/17,09:43:35,03,06,1, 11.9,1,1, -2.539, 10507.534, 403.654, 52849.240 24/12/17,09:43:35,04,06,1, 11.9,1,1, -2.539, 10507.529, 403.685, 52849.287 24/12/17,09:43:35,05,06,1, 11.9,1,1, -2.539, 10507.454, 403.619, 52849.258 24/12/17,09:43:35,06,06,1, 11.9,1,1, -2.539, 10507.399, 403.658, 52849.283 24/12/17,09:43:35,07,06,1, 11.9,1,1, -2.539, 10507.400, 403.645, 52849.295 24/12/17,09:43:35,08,06,1, 11.9,1,1, -2.539, 10507.350, 403.627, 52849.252 24/12/17,09:43:35,09,06,1, 11.9,1,1, -2.539, 10507.312, 403.671, 52849.358 24/12/17,09:43:35,10,06,1, 11.9,1,1, -2.539, 10507.247, 403.588, 52849.283 24/12/17,09:43:35,11,06,1, 11.9,1,1, -2.539, 10507.239, 403.650, 52849.324 24/12/17,09:43:35,12,06,1, 11.9,1,1, -2.539, 10507.189, 403.647, 52849.339 24/12/17,09:43:35,13,06,1, 11.9,1,1, -2.539, 10507.171, 403.608, 52849.180 24/12/17,09:43:35,14,06,1, 11.9,1,1, -2.539, 10507.114, 403.641, 52849.322 24/12/17,09:43:35,15,06,1, 11.9,1,1, -2.539, 10507.088, 403.559, 52849.184 24/12/17,09:43:35,16,06,1, 11.9,1,1, -2.539, 10507.034, 403.600, 52849.201 24/12/17,09:43:35,17,06,1, 11.9,1,1, -2.539, 10507.005, 403.591, 52849.301 24/12/17,09:43:35,18,06,1, 11.9,1,1, -2.539, 10506.964, 403.573, 52849.218 24/12/17,09:43:35,19,06,1, 11.9,1,1, -2.539, 10506.922, 403.602, 52849.245 24/12/17,09:43:36,00,07,1, 12.0,1,1, -2.540, 10506.916, 403.602, 52849.245 24/12/17,09:43:36,01,07,1, 12.0,1,1, -2.540, 10506.833, 403.611, 52849.267 24/12/17,09:43:36,02,07,1, 12.0,1,1, -2.540, 10506.818, 403.567, 52849.251 24/12/17,09:43:36,03,07,1, 12.0,1,1, -2.540, 10506.746, 403.586, 52849.280 24/12/17,09:43:36,04,07,1, 12.0,1,1, -2.540, 10506.728, 403.591, 52849.248 24/12/17,09:43:36,05,07,1, 12.0,1,1, -2.540, 10506.692, 403.531, 52849.262 24/12/17,09:43:36,06,07,1, 12.0,1,1, -2.540, 10506.649, 403.598, 52849.304 24/12/17,09:43:36,07,07,1, 12.0,1,1, -2.540, 10506.601, 403.543, 52849.242 24/12/17,09:43:36,08,07,1, 12.0,1,1, -2.540, 10506.552, 403.548, 52849.234 24/12/17,09:43:36,09,07,1, 12.0,1,1, -2.540, 10506.537, 403.593, 52849.314 24/12/17,09:43:36,10,07,1, 12.0,1,1, -2.540, 10506.473, 403.506, 52849.208 24/12/17,09:43:36,11,07,1, 12.0,1,1, -2.540, 10506.437, 403.543, 52849.290 24/12/17,09:43:36,12,07,1, 12.0,1,1, -2.540, 10506.407, 403.502, 52849.185 24/12/17,09:43:36,13,07,1, 12.0,1,1, -2.540, 10506.352, 403.518, 52849.131 24/12/17,09:43:36,14,07,1, 12.0,1,1, -2.540, 10506.307, 403.517, 52849.164 24/12/17,09:43:36,15,07,1, 12.0,1,1, -2.540, 10506.269, 403.448, 52849.126 24/12/17,09:43:36,16,07,1, 12.0,1,1, -2.540, 10506.232, 403.533, 52849.192 24/12/17,09:43:36,17,07,1, 12.0,1,1, -2.540, 10506.168, 403.463, 52849.253 24/12/17,09:43:36,18,07,1, 12.0,1,1, -2.540, 10506.138, 403.462, 52849.181 24/12/17,09:43:36,19,07,1, 12.0,1,1, -2.540, 10506.110, 403.475, 52849.233 24/12/17,09:43:37,00,06,1, 11.9,1,1, -2.539, 10506.107, 403.475, 52849.233 24/12/17,09:43:37,01,06,1, 11.9,1,1, -2.539, 10506.003, 403.458, 52849.205 24/12/17,09:43:37,02,06,1, 11.9,1,1, -2.539, 10505.989, 403.429, 52849.200 24/12/17,09:43:37,03,06,1, 11.9,1,1, -2.539, 10505.927, 403.426, 52849.144 24/12/17,09:43:37,04,06,1, 11.9,1,1, -2.539, 10505.911, 403.438, 52849.244 24/12/17,09:43:37,05,06,1, 11.9,1,1, -2.539, 10505.852, 403.355, 52849.207 24/12/17,09:43:37,06,06,1, 11.9,1,1, -2.539, 10505.816, 403.450, 52849.243 24/12/17,09:43:37,07,06,1, 11.9,1,1, -2.539, 10505.798, 403.381, 52849.190 24/12/17,09:43:37,08,06,1, 11.9,1,1, -2.539, 10505.713, 403.410, 52849.160 24/12/17,09:43:37,09,06,1, 11.9,1,1, -2.539, 10505.694, 403.426, 52849.209 24/12/17,09:43:37,10,06,1, 11.9,1,1, -2.539, 10505.641, 403.335, 52849.113 24/12/17,09:43:37,11,06,1, 11.9,1,1, -2.539, 10505.599, 403.412, 52849.195 24/12/17,09:43:37,12,06,1, 11.9,1,1, -2.539, 10505.546, 403.325, 52849.090 24/12/17,09:43:37,13,06,1, 11.9,1,1, -2.539, 10505.518, 403.348, 52849.117 24/12/17,09:43:37,14,06,1, 11.9,1,1, -2.539, 10505.467, 403.355, 52849.140 24/12/17,09:43:37,15,06,1, 11.9,1,1, -2.539, 10505.417, 403.305, 52849.105 24/12/17,09:43:37,16,06,1, 11.9,1,1, -2.539, 10505.392, 403.370, 52849.061 24/12/17,09:43:37,17,06,1, 11.9,1,1, -2.539, 10505.329, 403.280, 52849.110 24/12/17,09:43:37,18,06,1, 11.9,1,1, -2.539, 10505.284, 403.322, 52849.145 24/12/17,09:43:37,19,06,1, 11.9,1,1, -2.539, 10505.256, 403.305, 52849.076 24/12/17,09:43:38,00,07,1, 11.9,1,1, -2.544, 10505.255, 403.305, 52849.076 24/12/17,09:43:38,01,07,1, 11.9,1,1, -2.544, 10505.193, 403.313, 52849.162 24/12/17,09:43:38,02,07,1, 11.9,1,1, -2.544, 10505.092, 403.239, 52849.081 24/12/17,09:43:38,03,07,1, 11.9,1,1, -2.544, 10505.102, 403.276, 52849.080 24/12/17,09:43:38,04,07,1, 11.9,1,1, -2.544, 10505.052, 403.264, 52849.107 24/12/17,09:43:38,05,07,1, 11.9,1,1, -2.544, 10504.962, 403.259, 52849.124 24/12/17,09:43:38,06,07,1, 11.9,1,1, -2.544, 10504.969, 403.250, 52849.059 24/12/17,09:43:38,07,07,1, 11.9,1,1, -2.544, 10504.914, 403.199, 52848.973 24/12/17,09:43:38,08,07,1, 11.9,1,1, -2.544, 10504.867, 403.240, 52849.049 24/12/17,09:43:38,09,07,1, 11.9,1,1, -2.544, 10504.820, 403.191, 52849.071 24/12/17,09:43:38,10,07,1, 11.9,1,1, -2.544, 10504.794, 403.170, 52849.013 24/12/17,09:43:38,11,07,1, 11.9,1,1, -2.544, 10504.726, 403.186, 52849.035 24/12/17,09:43:38,12,07,1, 11.9,1,1, -2.544, 10504.692, 403.141, 52848.939 24/12/17,09:43:38,13,07,1, 11.9,1,1, -2.544, 10504.656, 403.184, 52849.038 24/12/17,09:43:38,14,07,1, 11.9,1,1, -2.544, 10504.602, 403.132, 52848.965 24/12/17,09:43:38,15,07,1, 11.9,1,1, -2.544, 10504.561, 403.139, 52849.002 24/12/17,09:43:38,16,07,1, 11.9,1,1, -2.544, 10504.539, 403.154, 52849.003 24/12/17,09:43:38,17,07,1, 11.9,1,1, -2.544, 10504.472, 403.073, 52848.936 24/12/17,09:43:38,18,07,1, 11.9,1,1, -2.544, 10504.448, 403.135, 52848.917 24/12/17,09:43:38,19,07,1, 11.9,1,1, -2.544, 10504.378, 403.072, 52848.981 24/12/17,09:43:39,00,07,1, 11.8,1,1, -2.545, 10504.371, 403.072, 52848.981 24/12/17,09:43:39,01,07,1, 11.8,1,1, -2.545, 10504.331, 403.088, 52848.967 24/12/17,09:43:39,02,07,1, 11.8,1,1, -2.545, 10504.277, 403.032, 52848.854 24/12/17,09:43:39,03,07,1, 11.8,1,1, -2.545, 10504.227, 403.078, 52848.931 24/12/17,09:43:39,04,07,1, 11.8,1,1, -2.545, 10504.188, 403.007, 52848.842 24/12/17,09:43:39,05,07,1, 11.8,1,1, -2.545, 10504.132, 403.039, 52848.953 24/12/17,09:43:39,06,07,1, 11.8,1,1, -2.545, 10504.114, 402.993, 52848.875 24/12/17,09:43:39,07,07,1, 11.8,1,1, -2.545, 10504.029, 402.967, 52848.875 24/12/17,09:43:39,08,07,1, 11.8,1,1, -2.545, 10504.028, 403.018, 52848.872 24/12/17,09:43:39,09,07,1, 11.8,1,1, -2.545, 10504.003, 402.924, 52848.844 24/12/17,09:43:39,10,07,1, 11.8,1,1, -2.545, 10503.918, 402.991, 52848.831 24/12/17,09:43:39,11,07,1, 11.8,1,1, -2.545, 10503.887, 402.978, 52848.824 24/12/17,09:43:39,12,07,1, 11.8,1,1, -2.545, 10503.839, 402.913, 52848.801 24/12/17,09:43:39,13,07,1, 11.8,1,1, -2.545, 10503.821, 402.950, 52848.786 24/12/17,09:43:39,14,07,1, 11.8,1,1, -2.545, 10503.761, 402.882, 52848.786 24/12/17,09:43:39,15,07,1, 11.8,1,1, -2.545, 10503.750, 402.925, 52848.784 24/12/17,09:43:39,16,07,1, 11.8,1,1, -2.545, 10503.679, 402.883, 52848.763 24/12/17,09:43:39,17,07,1, 11.8,1,1, -2.545, 10503.638, 402.865, 52848.690 24/12/17,09:43:39,18,07,1, 11.8,1,1, -2.545, 10503.631, 402.899, 52848.790 24/12/17,09:43:39,19,07,1, 11.8,1,1, -2.545, 10503.558, 402.810, 52848.696 24/12/17,09:43:40,00,07,1, 11.9,1,1, -2.539, 10503.553, 402.810, 52848.696 24/12/17,09:43:40,01,07,1, 11.9,1,1, -2.539, 10503.500, 402.825, 52848.729 24/12/17,09:43:40,02,07,1, 11.9,1,1, -2.539, 10503.441, 402.803, 52848.640 24/12/17,09:43:40,03,07,1, 11.9,1,1, -2.539, 10503.433, 402.813, 52848.743 24/12/17,09:43:40,04,07,1, 11.9,1,1, -2.539, 10503.366, 402.744, 52848.683 24/12/17,09:43:40,05,07,1, 11.9,1,1, -2.539, 10503.367, 402.790, 52848.650 24/12/17,09:43:40,06,07,1, 11.9,1,1, -2.539, 10503.320, 402.740, 52848.699 24/12/17,09:43:40,07,07,1, 11.9,1,1, -2.539, 10503.263, 402.751, 52848.705 24/12/17,09:43:40,08,07,1, 11.9,1,1, -2.539, 10503.250, 402.731, 52848.591 24/12/17,09:43:40,09,07,1, 11.9,1,1, -2.539, 10503.187, 402.679, 52848.589 24/12/17,09:43:40,10,07,1, 11.9,1,1, -2.539, 10503.170, 402.715, 52848.585 24/12/17,09:43:40,11,07,1, 11.9,1,1, -2.539, 10503.121, 402.648, 52848.552 24/12/17,09:43:40,12,07,1, 11.9,1,1, -2.539, 10503.064, 402.677, 52848.585 24/12/17,09:43:40,13,07,1, 11.9,1,1, -2.539, 10503.080, 402.645, 52848.551 24/12/17,09:43:40,14,07,1, 11.9,1,1, -2.539, 10503.005, 402.609, 52848.471 24/12/17,09:43:40,15,07,1, 11.9,1,1, -2.539, 10503.002, 402.648, 52848.513 24/12/17,09:43:40,16,07,1, 11.9,1,1, -2.539, 10502.952, 402.571, 52848.457 24/12/17,09:43:40,17,07,1, 11.9,1,1, -2.539, 10502.888, 402.633, 52848.515 24/12/17,09:43:40,18,07,1, 11.9,1,1, -2.539, 10502.891, 402.587, 52848.435 24/12/17,09:43:40,19,07,1, 11.9,1,1, -2.539, 10502.842, 402.541, 52848.496 24/12/17,09:43:41,00,07,1, 11.9,1,1, -2.541, 10502.836, 402.541, 52848.496 24/12/17,09:43:41,01,07,1, 11.9,1,1, -2.541, 10502.790, 402.538, 52848.643 24/12/17,09:43:41,02,07,1, 11.9,1,1, -2.541, 10502.722, 402.553, 52848.395 24/12/17,09:43:41,03,07,1, 11.9,1,1, -2.541, 10502.698, 402.528, 52848.420 24/12/17,09:43:41,04,07,1, 11.9,1,1, -2.541, 10502.626, 402.472, 52848.401 24/12/17,09:43:41,05,07,1, 11.9,1,1, -2.541, 10502.655, 402.512, 52848.388 24/12/17,09:43:41,06,07,1, 11.9,1,1, -2.541, 10502.596, 402.429, 52848.306 24/12/17,09:43:41,07,07,1, 11.9,1,1, -2.541, 10502.598, 402.457, 52848.319 24/12/17,09:43:41,08,07,1, 11.9,1,1, -2.541, 10502.557, 402.420, 52848.343 24/12/17,09:43:41,09,07,1, 11.9,1,1, -2.541, 10502.495, 402.411, 52848.347 24/12/17,09:43:41,10,07,1, 11.9,1,1, -2.541, 10502.514, 402.422, 52848.313 24/12/17,09:43:41,11,07,1, 11.9,1,1, -2.541, 10502.443, 402.329, 52848.221 24/12/17,09:43:41,12,07,1, 11.9,1,1, -2.541, 10502.426, 402.381, 52848.268 24/12/17,09:43:41,13,07,1, 11.9,1,1, -2.541, 10502.407, 402.325, 52848.294 24/12/17,09:43:41,14,07,1, 11.9,1,1, -2.541, 10502.357, 402.318, 52848.199 24/12/17,09:43:41,15,07,1, 11.9,1,1, -2.541, 10502.318, 402.325, 52848.202 24/12/17,09:43:41,16,07,1, 11.9,1,1, -2.541, 10502.298, 402.233, 52848.153 24/12/17,09:43:41,17,07,1, 11.9,1,1, -2.541, 10502.284, 402.307, 52848.217 24/12/17,09:43:41,18,07,1, 11.9,1,1, -2.541, 10502.265, 402.229, 52848.154 24/12/17,09:43:41,19,07,1, 11.9,1,1, -2.541, 10502.237, 402.241, 52848.137 24/12/17,09:43:42,00,07,1, 12.0,1,1, -2.538, 10502.235, 402.241, 52848.137 24/12/17,09:43:42,01,07,1, 12.0,1,1, -2.538, 10502.151, 402.173, 52848.043 24/12/17,09:43:42,02,07,1, 12.0,1,1, -2.538, 10502.155, 402.217, 52848.121 24/12/17,09:43:42,03,07,1, 12.0,1,1, -2.538, 10502.131, 402.163, 52848.078 24/12/17,09:43:42,04,07,1, 12.0,1,1, -2.538, 10502.091, 402.177, 52848.020 24/12/17,09:43:42,05,07,1, 12.0,1,1, -2.538, 10502.066, 402.138, 52848.004 24/12/17,09:43:42,06,07,1, 12.0,1,1, -2.538, 10502.016, 402.094, 52848.004 24/12/17,09:43:42,07,07,1, 12.0,1,1, -2.538, 10502.020, 402.162, 52848.033 24/12/17,09:43:42,08,07,1, 12.0,1,1, -2.538, 10501.996, 402.058, 52847.912 24/12/17,09:43:42,09,07,1, 12.0,1,1, -2.538, 10501.971, 402.092, 52847.990 24/12/17,09:43:42,10,07,1, 12.0,1,1, -2.538, 10501.952, 402.057, 52848.039 24/12/17,09:43:42,11,07,1, 12.0,1,1, -2.538, 10501.926, 402.061, 52847.958 24/12/17,09:43:42,12,07,1, 12.0,1,1, -2.538, 10501.932, 402.079, 52847.960 24/12/17,09:43:42,13,07,1, 12.0,1,1, -2.538, 10501.873, 401.993, 52847.883 24/12/17,09:43:42,14,07,1, 12.0,1,1, -2.538, 10501.851, 402.025, 52847.944 24/12/17,09:43:42,15,07,1, 12.0,1,1, -2.538, 10501.838, 401.987, 52847.886 24/12/17,09:43:42,16,07,1, 12.0,1,1, -2.538, 10501.819, 401.985, 52847.956 24/12/17,09:43:42,17,07,1, 12.0,1,1, -2.538, 10501.798, 402.007, 52847.958 24/12/17,09:43:42,18,07,1, 12.0,1,1, -2.538, 10501.755, 401.909, 52847.852 24/12/17,09:43:42,19,07,1, 12.0,1,1, -2.538, 10501.763, 401.939, 52847.858 24/12/17,09:43:43,00,08,1, 12.0,1,1, -2.539, 10501.759, 401.939, 52847.858 24/12/17,09:43:43,01,08,1, 12.0,1,1, -2.539, 10501.717, 401.898, 52847.748 24/12/17,09:43:43,02,08,1, 12.0,1,1, -2.539, 10501.725, 401.906, 52847.813 24/12/17,09:43:43,03,08,1, 12.0,1,1, -2.539, 10501.678, 401.833, 52847.740 24/12/17,09:43:43,04,08,1, 12.0,1,1, -2.539, 10501.652, 401.892, 52847.821 24/12/17,09:43:43,05,08,1, 12.0,1,1, -2.539, 10501.648, 401.822, 52847.701 24/12/17,09:43:43,06,08,1, 12.0,1,1, -2.539, 10501.594, 401.808, 52847.770 24/12/17,09:43:43,07,08,1, 12.0,1,1, -2.539, 10501.617, 401.802, 52847.747 24/12/17,09:43:43,08,08,1, 12.0,1,1, -2.539, 10501.561, 401.742, 52847.633 24/12/17,09:43:43,09,08,1, 12.0,1,1, -2.539, 10501.559, 401.820, 52847.753 24/12/17,09:43:43,10,08,1, 12.0,1,1, -2.539, 10501.525, 401.760, 52847.705 24/12/17,09:43:43,11,08,1, 12.0,1,1, -2.539, 10501.516, 401.773, 52847.639 24/12/17,09:43:43,12,08,1, 12.0,1,1, -2.539, 10501.521, 401.754, 52847.570 24/12/17,09:43:43,13,08,1, 12.0,1,1, -2.539, 10501.467, 401.700, 52847.539 24/12/17,09:43:43,14,08,1, 12.0,1,1, -2.539, 10501.494, 401.751, 52847.621 24/12/17,09:43:43,15,08,1, 12.0,1,1, -2.539, 10501.434, 401.677, 52847.462 24/12/17,09:43:43,16,08,1, 12.0,1,1, -2.539, 10501.440, 401.702, 52847.543 24/12/17,09:43:43,17,08,1, 12.0,1,1, -2.539, 10501.432, 401.692, 52847.612 24/12/17,09:43:43,18,08,1, 12.0,1,1, -2.539, 10501.413, 401.667, 52847.524 24/12/17,09:43:43,19,08,1, 12.0,1,1, -2.539, 10501.401, 401.684, 52847.561 24/12/17,09:43:44,00,08,1, 12.0,1,1, -2.544, 10501.400, 401.684, 52847.561 24/12/17,09:43:44,01,08,1, 12.0,1,1, -2.544, 10501.365, 401.674, 52847.435 24/12/17,09:43:44,02,08,1, 12.0,1,1, -2.544, 10501.380, 401.637, 52847.451 24/12/17,09:43:44,03,08,1, 12.0,1,1, -2.544, 10501.332, 401.603, 52847.415 24/12/17,09:43:44,04,08,1, 12.0,1,1, -2.544, 10501.367, 401.640, 52847.410 24/12/17,09:43:44,05,08,1, 12.0,1,1, -2.544, 10501.318, 401.557, 52847.350 24/12/17,09:43:44,06,08,1, 12.0,1,1, -2.544, 10501.315, 401.603, 52847.376 24/12/17,09:43:44,07,08,1, 12.0,1,1, -2.544, 10501.322, 401.565, 52847.318 24/12/17,09:43:44,08,08,1, 12.0,1,1, -2.544, 10501.289, 401.588, 52847.324 24/12/17,09:43:44,09,08,1, 12.0,1,1, -2.544, 10501.298, 401.577, 52847.412 24/12/17,09:43:44,10,08,1, 12.0,1,1, -2.544, 10501.253, 401.519, 52847.274 24/12/17,09:43:44,11,08,1, 12.0,1,1, -2.544, 10501.253, 401.587, 52847.311 24/12/17,09:43:44,12,08,1, 12.0,1,1, -2.544, 10501.249, 401.532, 52847.307 24/12/17,09:43:44,13,08,1, 12.0,1,1, -2.544, 10501.240, 401.535, 52847.217 24/12/17,09:43:44,14,08,1, 12.0,1,1, -2.544, 10501.229, 401.560, 52847.262 24/12/17,09:43:44,15,08,1, 12.0,1,1, -2.544, 10501.209, 401.510, 52847.226 24/12/17,09:43:44,16,08,1, 12.0,1,1, -2.544, 10501.216, 401.567, 52847.213 24/12/17,09:43:44,17,08,1, 12.0,1,1, -2.544, 10501.178, 401.470, 52847.183 24/12/17,09:43:44,18,08,1, 12.0,1,1, -2.544, 10501.172, 401.515, 52847.147 24/12/17,09:43:44,19,08,1, 12.0,1,1, -2.544, 10501.211, 401.522, 52847.133 24/12/17,09:43:45,00,06,1, 11.9,1,1, -2.541, 10501.208, 401.522, 52847.133 24/12/17,09:43:45,01,06,1, 11.9,1,1, -2.541, 10501.177, 401.536, 52847.213 24/12/17,09:43:45,02,06,1, 11.9,1,1, -2.541, 10501.141, 401.481, 52847.070 24/12/17,09:43:45,03,06,1, 11.9,1,1, -2.541, 10501.136, 401.500, 52847.049 24/12/17,09:43:45,04,06,1, 11.9,1,1, -2.541, 10501.142, 401.501, 52847.107 24/12/17,09:43:45,05,06,1, 11.9,1,1, -2.541, 10501.117, 401.472, 52847.083 24/12/17,09:43:45,06,06,1, 11.9,1,1, -2.541, 10501.110, 401.515, 52847.072 24/12/17,09:43:45,07,06,1, 11.9,1,1, -2.541, 10501.088, 401.464, 52847.045 24/12/17,09:43:45,08,06,1, 11.9,1,1, -2.541, 10501.114, 401.502, 52847.047 24/12/17,09:43:45,09,06,1, 11.9,1,1, -2.541, 10501.101, 401.470, 52846.983 24/12/17,09:43:45,10,06,1, 11.9,1,1, -2.541, 10501.100, 401.477, 52846.995 24/12/17,09:43:45,11,06,1, 11.9,1,1, -2.541, 10501.094, 401.490, 52846.962 24/12/17,09:43:45,12,06,1, 11.9,1,1, -2.541, 10501.057, 401.447, 52846.912 24/12/17,09:43:45,13,06,1, 11.9,1,1, -2.541, 10501.097, 401.511, 52846.989 24/12/17,09:43:45,14,06,1, 11.9,1,1, -2.541, 10501.087, 401.502, 52846.987 24/12/17,09:43:45,15,06,1, 11.9,1,1, -2.541, 10501.051, 401.480, 52846.898 24/12/17,09:43:45,16,06,1, 11.9,1,1, -2.541, 10501.083, 401.514, 52846.897 24/12/17,09:43:45,17,06,1, 11.9,1,1, -2.541, 10501.043, 401.484, 52846.874 24/12/17,09:43:45,18,06,1, 11.9,1,1, -2.541, 10501.063, 401.519, 52846.900 24/12/17,09:43:45,19,06,1, 11.9,1,1, -2.541, 10501.039, 401.501, 52846.901 24/12/17,09:43:46,00,07,1, 11.9,1,1, -2.543, 10501.033, 401.501, 52846.901 24/12/17,09:43:46,01,07,1, 11.9,1,1, -2.543, 10501.057, 401.544, 52846.891 24/12/17,09:43:46,02,07,1, 11.9,1,1, -2.543, 10501.026, 401.470, 52846.771 24/12/17,09:43:46,03,07,1, 11.9,1,1, -2.543, 10501.026, 401.534, 52846.821 24/12/17,09:43:46,04,07,1, 11.9,1,1, -2.543, 10501.018, 401.481, 52846.794 24/12/17,09:43:46,05,07,1, 11.9,1,1, -2.543, 10501.017, 401.496, 52846.796 24/12/17,09:43:46,06,07,1, 11.9,1,1, -2.543, 10501.052, 401.511, 52846.806 24/12/17,09:43:46,07,07,1, 11.9,1,1, -2.543, 10501.000, 401.495, 52846.745 24/12/17,09:43:46,08,07,1, 11.9,1,1, -2.543, 10501.036, 401.533, 52846.759 24/12/17,09:43:46,09,07,1, 11.9,1,1, -2.543, 10501.006, 401.499, 52846.715 24/12/17,09:43:46,10,07,1, 11.9,1,1, -2.543, 10501.024, 401.536, 52846.767 24/12/17,09:43:46,11,07,1, 11.9,1,1, -2.543, 10501.005, 401.540, 52846.759 24/12/17,09:43:46,12,07,1, 11.9,1,1, -2.543, 10501.006, 401.494, 52846.669 24/12/17,09:43:46,13,07,1, 11.9,1,1, -2.543, 10501.006, 401.583, 52846.728 24/12/17,09:43:46,14,07,1, 11.9,1,1, -2.543, 10500.991, 401.538, 52846.659 24/12/17,09:43:46,15,07,1, 11.9,1,1, -2.543, 10501.009, 401.586, 52846.682 24/12/17,09:43:46,16,07,1, 11.9,1,1, -2.543, 10501.011, 401.543, 52846.594 24/12/17,09:43:46,17,07,1, 11.9,1,1, -2.543, 10500.981, 401.528, 52846.612 24/12/17,09:43:46,18,07,1, 11.9,1,1, -2.543, 10501.007, 401.586, 52846.701 24/12/17,09:43:46,19,07,1, 11.9,1,1, -2.543, 10501.008, 401.544, 52846.574 24/12/17,09:43:47,00,06,1, 11.9,1,1, -2.541, 10501.008, 401.544, 52846.574 24/12/17,09:43:47,01,06,1, 11.9,1,1, -2.541, 10500.989, 401.562, 52846.606 24/12/17,09:43:47,02,06,1, 11.9,1,1, -2.541, 10500.975, 401.555, 52846.514 24/12/17,09:43:47,03,06,1, 11.9,1,1, -2.541, 10500.993, 401.604, 52846.573 24/12/17,09:43:47,04,06,1, 11.9,1,1, -2.541, 10500.985, 401.607, 52846.419 24/12/17,09:43:47,05,06,1, 11.9,1,1, -2.541, 10500.990, 401.644, 52846.511 24/12/17,09:43:47,06,06,1, 11.9,1,1, -2.541, 10501.006, 401.608, 52846.488 24/12/17,09:43:47,07,06,1, 11.9,1,1, -2.541, 10500.971, 401.618, 52846.476 24/12/17,09:43:47,08,06,1, 11.9,1,1, -2.541, 10500.988, 401.662, 52846.553 24/12/17,09:43:47,09,06,1, 11.9,1,1, -2.541, 10500.981, 401.595, 52846.389 24/12/17,09:43:47,10,06,1, 11.9,1,1, -2.541, 10500.991, 401.660, 52846.487 24/12/17,09:43:47,11,06,1, 11.9,1,1, -2.541, 10500.988, 401.644, 52846.434 24/12/17,09:43:47,12,06,1, 11.9,1,1, -2.541, 10500.984, 401.682, 52846.406 24/12/17,09:43:47,13,06,1, 11.9,1,1, -2.541, 10501.000, 401.709, 52846.414 24/12/17,09:43:47,14,06,1, 11.9,1,1, -2.541, 10500.968, 401.654, 52846.379 24/12/17,09:43:47,15,06,1, 11.9,1,1, -2.541, 10500.986, 401.742, 52846.455 24/12/17,09:43:47,16,06,1, 11.9,1,1, -2.541, 10500.994, 401.690, 52846.381 24/12/17,09:43:47,17,06,1, 11.9,1,1, -2.541, 10500.964, 401.726, 52846.358 24/12/17,09:43:47,18,06,1, 11.9,1,1, -2.541, 10500.979, 401.755, 52846.387 24/12/17,09:43:47,19,06,1, 11.9,1,1, -2.541, 10500.946, 401.687, 52846.317 24/12/17,09:43:48,00,06,1, 11.9,1,1, -2.545, 10500.941, 401.687, 52846.317 24/12/17,09:43:48,01,06,1, 11.9,1,1, -2.545, 10500.986, 401.719, 52846.347 24/12/17,09:43:48,02,06,1, 11.9,1,1, -2.545, 10500.973, 401.786, 52846.316 24/12/17,09:43:48,03,06,1, 11.9,1,1, -2.545, 10500.984, 401.783, 52846.298 24/12/17,09:43:48,04,06,1, 11.9,1,1, -2.545, 10500.954, 401.766, 52846.280 24/12/17,09:43:48,05,06,1, 11.9,1,1, -2.545, 10500.975, 401.839, 52846.279 24/12/17,09:43:48,06,06,1, 11.9,1,1, -2.545, 10500.986, 401.772, 52846.263 24/12/17,09:43:48,07,06,1, 11.9,1,1, -2.545, 10500.957, 401.828, 52846.298 24/12/17,09:43:48,08,06,1, 11.9,1,1, -2.545, 10500.959, 401.849, 52846.288 24/12/17,09:43:48,09,06,1, 11.9,1,1, -2.545, 10500.957, 401.833, 52846.230 24/12/17,09:43:48,10,06,1, 11.9,1,1, -2.545, 10500.961, 401.880, 52846.289 24/12/17,09:43:48,11,06,1, 11.9,1,1, -2.545, 10500.943, 401.830, 52846.255 24/12/17,09:43:48,12,06,1, 11.9,1,1, -2.545, 10500.947, 401.896, 52846.287 24/12/17,09:43:48,13,06,1, 11.9,1,1, -2.545, 10500.926, 401.861, 52846.227 24/12/17,09:43:48,14,06,1, 11.9,1,1, -2.545, 10500.918, 401.881, 52846.204 24/12/17,09:43:48,15,06,1, 11.9,1,1, -2.545, 10500.941, 401.952, 52846.260 24/12/17,09:43:48,16,06,1, 11.9,1,1, -2.545, 10500.900, 401.888, 52846.075 24/12/17,09:43:48,17,06,1, 11.9,1,1, -2.545, 10500.918, 401.969, 52846.211 24/12/17,09:43:48,18,06,1, 11.9,1,1, -2.545, 10500.914, 401.919, 52846.076 24/12/17,09:43:48,19,06,1, 11.9,1,1, -2.545, 10500.895, 401.955, 52846.048 24/12/17,09:43:49,00,06,1, 11.9,1,1, -2.540, 10500.891, 401.955, 52846.048 24/12/17,09:43:49,01,06,1, 11.9,1,1, -2.540, 10500.879, 401.937, 52846.085 24/12/17,09:43:49,02,06,1, 11.9,1,1, -2.540, 10500.884, 401.982, 52846.140 24/12/17,09:43:49,03,06,1, 11.9,1,1, -2.540, 10500.868, 401.981, 52846.087 24/12/17,09:43:49,04,06,1, 11.9,1,1, -2.540, 10500.866, 402.016, 52846.112 24/12/17,09:43:49,05,06,1, 11.9,1,1, -2.540, 10500.852, 402.012, 52846.084 24/12/17,09:43:49,06,06,1, 11.9,1,1, -2.540, 10500.812, 401.993, 52846.036 24/12/17,09:43:49,07,06,1, 11.9,1,1, -2.540, 10500.855, 402.084, 52846.052 24/12/17,09:43:49,08,06,1, 11.9,1,1, -2.540, 10500.806, 402.044, 52846.068 24/12/17,09:43:49,09,06,1, 11.9,1,1, -2.540, 10500.817, 402.070, 52846.043 24/12/17,09:43:49,10,06,1, 11.9,1,1, -2.540, 10500.801, 402.086, 52846.042 24/12/17,09:43:49,11,06,1, 11.9,1,1, -2.540, 10500.796, 402.059, 52845.969 24/12/17,09:43:49,12,06,1, 11.9,1,1, -2.540, 10500.795, 402.127, 52846.066 24/12/17,09:43:49,13,06,1, 11.9,1,1, -2.540, 10500.766, 402.055, 52845.969 24/12/17,09:43:49,14,06,1, 11.9,1,1, -2.540, 10500.758, 402.117, 52845.984 24/12/17,09:43:49,15,06,1, 11.9,1,1, -2.540, 10500.750, 402.127, 52845.964 24/12/17,09:43:49,16,06,1, 11.9,1,1, -2.540, 10500.732, 402.133, 52845.933 24/12/17,09:43:49,17,06,1, 11.9,1,1, -2.540, 10500.743, 402.176, 52845.979 24/12/17,09:43:49,18,06,1, 11.9,1,1, -2.540, 10500.696, 402.130, 52845.950 24/12/17,09:43:49,19,06,1, 11.9,1,1, -2.540, 10500.718, 402.219, 52845.971 24/12/17,09:43:50,00,06,1, 12.0,1,1, -2.541, 10500.716, 402.219, 52845.971 24/12/17,09:43:50,01,06,1, 12.0,1,1, -2.541, 10500.687, 402.204, 52845.935 24/12/17,09:43:50,02,06,1, 12.0,1,1, -2.541, 10500.683, 402.235, 52845.899 24/12/17,09:43:50,03,06,1, 12.0,1,1, -2.541, 10500.636, 402.190, 52845.903 24/12/17,09:43:50,04,06,1, 12.0,1,1, -2.541, 10500.622, 402.237, 52845.890 24/12/17,09:43:50,05,06,1, 12.0,1,1, -2.541, 10500.607, 402.226, 52845.946 24/12/17,09:43:50,06,06,1, 12.0,1,1, -2.541, 10500.590, 402.267, 52845.936 24/12/17,09:43:50,07,06,1, 12.0,1,1, -2.541, 10500.591, 402.280, 52845.942 24/12/17,09:43:50,08,06,1, 12.0,1,1, -2.541, 10500.547, 402.217, 52845.893 24/12/17,09:43:50,09,06,1, 12.0,1,1, -2.541, 10500.559, 402.307, 52845.823 24/12/17,09:43:50,10,06,1, 12.0,1,1, -2.541, 10500.535, 402.254, 52845.787 24/12/17,09:43:50,11,06,1, 12.0,1,1, -2.541, 10500.477, 402.294, 52845.863 24/12/17,09:43:50,12,06,1, 12.0,1,1, -2.541, 10500.508, 402.277, 52845.855 24/12/17,09:43:50,13,06,1, 12.0,1,1, -2.541, 10500.475, 402.296, 52845.782 24/12/17,09:43:50,14,06,1, 12.0,1,1, -2.541, 10500.455, 402.375, 52845.862 24/12/17,09:43:50,15,06,1, 12.0,1,1, -2.541, 10500.464, 402.304, 52845.733 24/12/17,09:43:50,16,06,1, 12.0,1,1, -2.541, 10500.430, 402.369, 52845.811 24/12/17,09:43:50,17,06,1, 12.0,1,1, -2.541, 10500.419, 402.331, 52845.744 24/12/17,09:43:50,18,06,1, 12.0,1,1, -2.541, 10500.382, 402.330, 52845.747 24/12/17,09:43:50,19,06,1, 12.0,1,1, -2.541, 10500.386, 402.386, 52845.780 24/12/17,09:43:51,00,06,1, 11.9,1,1, -2.541, 10500.382, 402.386, 52845.780 24/12/17,09:43:51,01,06,1, 11.9,1,1, -2.541, 10500.322, 402.391, 52845.778 24/12/17,09:43:51,02,06,1, 11.9,1,1, -2.541, 10500.285, 402.379, 52845.730 24/12/17,09:43:51,03,06,1, 11.9,1,1, -2.541, 10500.286, 402.354, 52845.704 24/12/17,09:43:51,04,06,1, 11.9,1,1, -2.541, 10500.268, 402.407, 52845.782 24/12/17,09:43:51,05,06,1, 11.9,1,1, -2.541, 10500.246, 402.346, 52845.629 24/12/17,09:43:51,06,06,1, 11.9,1,1, -2.541, 10500.207, 402.441, 52845.657 24/12/17,09:43:51,07,06,1, 11.9,1,1, -2.541, 10500.190, 402.411, 52845.645 24/12/17,09:43:51,08,06,1, 11.9,1,1, -2.541, 10500.171, 402.428, 52845.686 24/12/17,09:43:51,09,06,1, 11.9,1,1, -2.541, 10500.156, 402.440, 52845.680 24/12/17,09:43:51,10,06,1, 11.9,1,1, -2.541, 10500.116, 402.392, 52845.560 24/12/17,09:43:51,11,06,1, 11.9,1,1, -2.541, 10500.116, 402.465, 52845.632 24/12/17,09:43:51,12,06,1, 11.9,1,1, -2.541, 10500.069, 402.410, 52845.592 24/12/17,09:43:51,13,06,1, 11.9,1,1, -2.541, 10500.040, 402.440, 52845.556 24/12/17,09:43:51,14,06,1, 11.9,1,1, -2.541, 10500.019, 402.468, 52845.646 24/12/17,09:43:51,15,06,1, 11.9,1,1, -2.541, 10500.029, 402.427, 52845.572 24/12/17,09:43:51,16,06,1, 11.9,1,1, -2.541, 10500.006, 402.478, 52845.629 24/12/17,09:43:51,17,06,1, 11.9,1,1, -2.541, 10499.961, 402.432, 52845.561 24/12/17,09:43:51,18,06,1, 11.9,1,1, -2.541, 10499.892, 402.458, 52845.474 24/12/17,09:43:51,19,06,1, 11.9,1,1, -2.541, 10499.919, 402.494, 52845.685 24/12/17,09:43:52,00,06,1, 11.9,1,1, -2.541, 10499.915, 402.494, 52845.685 24/12/17,09:43:52,01,06,1, 11.9,1,1, -2.541, 10499.874, 402.510, 52845.658 24/12/17,09:43:52,02,06,1, 11.9,1,1, -2.541, 10499.825, 402.446, 52845.499 24/12/17,09:43:52,03,06,1, 11.9,1,1, -2.541, 10499.797, 402.524, 52845.518 24/12/17,09:43:52,04,06,1, 11.9,1,1, -2.541, 10499.778, 402.499, 52845.493 24/12/17,09:43:52,05,06,1, 11.9,1,1, -2.541, 10499.736, 402.499, 52845.476 24/12/17,09:43:52,06,06,1, 11.9,1,1, -2.541, 10499.714, 402.550, 52845.547 24/12/17,09:43:52,07,06,1, 11.9,1,1, -2.541, 10499.687, 402.487, 52845.478 24/12/17,09:43:52,08,06,1, 11.9,1,1, -2.541, 10499.632, 402.542, 52845.510 24/12/17,09:43:52,09,06,1, 11.9,1,1, -2.541, 10499.627, 402.485, 52845.397 24/12/17,09:43:52,10,06,1, 11.9,1,1, -2.541, 10499.605, 402.507, 52845.364 24/12/17,09:43:52,11,06,1, 11.9,1,1, -2.541, 10499.575, 402.564, 52845.515 24/12/17,09:43:52,12,06,1, 11.9,1,1, -2.541, 10499.558, 402.474, 52845.382 24/12/17,09:43:52,13,06,1, 11.9,1,1, -2.541, 10499.519, 402.552, 52845.442 24/12/17,09:43:52,14,06,1, 11.9,1,1, -2.541, 10499.501, 402.493, 52845.383 24/12/17,09:43:52,15,06,1, 11.9,1,1, -2.541, 10499.451, 402.538, 52845.416 24/12/17,09:43:52,16,06,1, 11.9,1,1, -2.541, 10499.440, 402.559, 52845.409 24/12/17,09:43:52,17,06,1, 11.9,1,1, -2.541, 10499.393, 402.515, 52845.324 24/12/17,09:43:52,18,06,1, 11.9,1,1, -2.541, 10499.343, 402.588, 52845.402 24/12/17,09:43:52,19,06,1, 11.9,1,1, -2.541, 10499.322, 402.552, 52845.389 24/12/17,09:43:53,00,07,1, 11.9,1,1, -2.543, 10499.314, 402.552, 52845.389 24/12/17,09:43:53,01,07,1, 11.9,1,1, -2.543, 10499.278, 402.586, 52845.398 24/12/17,09:43:53,02,07,1, 11.9,1,1, -2.543, 10499.208, 402.526, 52845.354 24/12/17,09:43:53,03,07,1, 11.9,1,1, -2.543, 10499.181, 402.618, 52845.407 24/12/17,09:43:53,04,07,1, 11.9,1,1, -2.543, 10499.171, 402.539, 52845.386 24/12/17,09:43:53,05,07,1, 11.9,1,1, -2.543, 10499.127, 402.566, 52845.226 24/12/17,09:43:53,06,07,1, 11.9,1,1, -2.543, 10499.105, 402.601, 52845.318 24/12/17,09:43:53,07,07,1, 11.9,1,1, -2.543, 10499.061, 402.569, 52845.244 24/12/17,09:43:53,08,07,1, 11.9,1,1, -2.543, 10499.035, 402.643, 52845.332 24/12/17,09:43:53,09,07,1, 11.9,1,1, -2.543, 10498.987, 402.559, 52845.282 24/12/17,09:43:53,10,07,1, 11.9,1,1, -2.543, 10498.955, 402.605, 52845.264 24/12/17,09:43:53,11,07,1, 11.9,1,1, -2.543, 10498.933, 402.609, 52845.240 24/12/17,09:43:53,12,07,1, 11.9,1,1, -2.543, 10498.878, 402.578, 52845.147 24/12/17,09:43:53,13,07,1, 11.9,1,1, -2.543, 10498.859, 402.615, 52845.250 24/12/17,09:43:53,14,07,1, 11.9,1,1, -2.543, 10498.828, 402.571, 52845.116 24/12/17,09:43:53,15,07,1, 11.9,1,1, -2.543, 10498.790, 402.614, 52845.267 24/12/17,09:43:53,16,07,1, 11.9,1,1, -2.543, 10498.765, 402.603, 52845.170 24/12/17,09:43:53,17,07,1, 11.9,1,1, -2.543, 10498.697, 402.569, 52845.134 24/12/17,09:43:53,18,07,1, 11.9,1,1, -2.543, 10498.690, 402.629, 52845.231 24/12/17,09:43:53,19,07,1, 11.9,1,1, -2.543, 10498.626, 402.591, 52845.203 24/12/17,09:43:54,00,07,1, 11.9,1,1, -2.544, 10498.621, 402.591, 52845.203 24/12/17,09:43:54,01,07,1, 11.9,1,1, -2.544, 10498.599, 402.597, 52845.144 24/12/17,09:43:54,02,07,1, 11.9,1,1, -2.544, 10498.528, 402.605, 52845.096 24/12/17,09:43:54,03,07,1, 11.9,1,1, -2.544, 10498.507, 402.678, 52845.157 24/12/17,09:43:54,04,07,1, 11.9,1,1, -2.544, 10498.470, 402.609, 52845.037 24/12/17,09:43:54,05,07,1, 11.9,1,1, -2.544, 10498.455, 402.686, 52845.110 24/12/17,09:43:54,06,07,1, 11.9,1,1, -2.544, 10498.397, 402.627, 52845.056 24/12/17,09:43:54,07,07,1, 11.9,1,1, -2.544, 10498.338, 402.619, 52845.049 24/12/17,09:43:54,08,07,1, 11.9,1,1, -2.544, 10498.326, 402.652, 52845.083 24/12/17,09:43:54,09,07,1, 11.9,1,1, -2.544, 10498.292, 402.607, 52845.050 24/12/17,09:43:54,10,07,1, 11.9,1,1, -2.544, 10498.231, 402.682, 52845.119 24/12/17,09:43:54,11,07,1, 11.9,1,1, -2.544, 10498.204, 402.615, 52844.995 24/12/17,09:43:54,12,07,1, 11.9,1,1, -2.544, 10498.178, 402.660, 52845.075 24/12/17,09:43:54,13,07,1, 11.9,1,1, -2.544, 10498.119, 402.693, 52845.030 24/12/17,09:43:54,14,07,1, 11.9,1,1, -2.544, 10498.088, 402.628, 52845.003 24/12/17,09:43:54,15,07,1, 11.9,1,1, -2.544, 10498.059, 402.687, 52845.115 24/12/17,09:43:54,16,07,1, 11.9,1,1, -2.544, 10498.018, 402.645, 52844.968 24/12/17,09:43:54,17,07,1, 11.9,1,1, -2.544, 10497.981, 402.656, 52844.951 24/12/17,09:43:54,18,07,1, 11.9,1,1, -2.544, 10497.941, 402.676, 52844.994 24/12/17,09:43:54,19,07,1, 11.9,1,1, -2.544, 10497.927, 402.641, 52844.934 24/12/17,09:43:55,00,07,1, 11.9,1,1, -2.542, 10497.921, 402.641, 52844.934 24/12/17,09:43:55,01,07,1, 11.9,1,1, -2.542, 10497.845, 402.631, 52844.862 24/12/17,09:43:55,02,07,1, 11.9,1,1, -2.542, 10497.803, 402.704, 52844.933 24/12/17,09:43:55,03,07,1, 11.9,1,1, -2.542, 10497.752, 402.700, 52844.887 24/12/17,09:43:55,04,07,1, 11.9,1,1, -2.542, 10497.693, 402.629, 52844.862 24/12/17,09:43:55,05,07,1, 11.9,1,1, -2.542, 10497.709, 402.712, 52844.908 24/12/17,09:43:55,06,07,1, 11.9,1,1, -2.542, 10497.615, 402.659, 52844.853 24/12/17,09:43:55,07,07,1, 11.9,1,1, -2.542, 10497.594, 402.685, 52844.831 24/12/17,09:43:55,08,07,1, 11.9,1,1, -2.542, 10497.592, 402.676, 52844.808 24/12/17,09:43:55,09,07,1, 11.9,1,1, -2.542, 10497.505, 402.669, 52844.777 24/12/17,09:43:55,10,07,1, 11.9,1,1, -2.542, 10497.485, 402.719, 52844.910 24/12/17,09:43:55,11,07,1, 11.9,1,1, -2.542, 10497.448, 402.674, 52844.833 24/12/17,09:43:55,12,07,1, 11.9,1,1, -2.542, 10497.422, 402.707, 52844.801 24/12/17,09:43:55,13,07,1, 11.9,1,1, -2.542, 10497.391, 402.707, 52844.771 24/12/17,09:43:55,14,07,1, 11.9,1,1, -2.542, 10497.333, 402.683, 52844.721 24/12/17,09:43:55,15,07,1, 11.9,1,1, -2.542, 10497.353, 402.758, 52844.848 24/12/17,09:43:55,16,07,1, 11.9,1,1, -2.542, 10497.269, 402.648, 52844.690 24/12/17,09:43:55,17,07,1, 11.9,1,1, -2.542, 10497.265, 402.731, 52844.709 24/12/17,09:43:55,18,07,1, 11.9,1,1, -2.542, 10497.202, 402.679, 52844.694 24/12/17,09:43:55,19,07,1, 11.9,1,1, -2.542, 10497.148, 402.697, 52844.637 24/12/17,09:43:56,00,07,1, 11.9,1,1, -2.543, 10497.144, 402.697, 52844.637 24/12/17,09:43:56,01,07,1, 11.9,1,1, -2.543, 10497.091, 402.659, 52844.669 24/12/17,09:43:56,02,07,1, 11.9,1,1, -2.543, 10497.066, 402.735, 52844.591 24/12/17,09:43:56,03,07,1, 11.9,1,1, -2.543, 10497.018, 402.664, 52844.622 24/12/17,09:43:56,04,07,1, 11.9,1,1, -2.543, 10496.996, 402.722, 52844.588 24/12/17,09:43:56,05,07,1, 11.9,1,1, -2.543, 10496.981, 402.727, 52844.618 24/12/17,09:43:56,06,07,1, 11.9,1,1, -2.543, 10496.919, 402.670, 52844.572 24/12/17,09:43:56,07,07,1, 11.9,1,1, -2.543, 10496.900, 402.744, 52844.605 24/12/17,09:43:56,08,07,1, 11.9,1,1, -2.543, 10496.868, 402.695, 52844.560 24/12/17,09:43:56,09,07,1, 11.9,1,1, -2.543, 10496.825, 402.735, 52844.564 24/12/17,09:43:56,10,07,1, 11.9,1,1, -2.543, 10496.797, 402.684, 52844.529 24/12/17,09:43:56,11,07,1, 11.9,1,1, -2.543, 10496.748, 402.663, 52844.568 24/12/17,09:43:56,12,07,1, 11.9,1,1, -2.543, 10496.749, 402.745, 52844.589 24/12/17,09:43:56,13,07,1, 11.9,1,1, -2.543, 10496.671, 402.689, 52844.498 24/12/17,09:43:56,14,07,1, 11.9,1,1, -2.543, 10496.651, 402.726, 52844.454 24/12/17,09:43:56,15,07,1, 11.9,1,1, -2.543, 10496.655, 402.680, 52844.504 24/12/17,09:43:56,16,07,1, 11.9,1,1, -2.543, 10496.572, 402.679, 52844.440 24/12/17,09:43:56,17,07,1, 11.9,1,1, -2.543, 10496.565, 402.712, 52844.504 24/12/17,09:43:56,18,07,1, 11.9,1,1, -2.543, 10496.548, 402.656, 52844.474 24/12/17,09:43:56,19,07,1, 11.9,1,1, -2.543, 10496.495, 402.705, 52844.431 24/12/17,09:43:57,00,07,1, 11.9,1,1, -2.543, 10496.494, 402.705, 52844.431 24/12/17,09:43:57,01,07,1, 11.9,1,1, -2.543, 10496.430, 402.652, 52844.367 24/12/17,09:43:57,02,07,1, 11.9,1,1, -2.543, 10496.419, 402.688, 52844.484 24/12/17,09:43:57,03,07,1, 11.9,1,1, -2.543, 10496.380, 402.690, 52844.452 24/12/17,09:43:57,04,07,1, 11.9,1,1, -2.543, 10496.352, 402.675, 52844.410 24/12/17,09:43:57,05,07,1, 11.9,1,1, -2.543, 10496.347, 402.686, 52844.457 24/12/17,09:43:57,06,07,1, 11.9,1,1, -2.543, 10496.310, 402.678, 52844.354 24/12/17,09:43:57,07,07,1, 11.9,1,1, -2.543, 10496.306, 402.663, 52844.369 24/12/17,09:43:57,08,07,1, 11.9,1,1, -2.543, 10496.281, 402.677, 52844.324 24/12/17,09:43:57,09,07,1, 11.9,1,1, -2.543, 10496.238, 402.641, 52844.298 24/12/17,09:43:57,10,07,1, 11.9,1,1, -2.543, 10496.200, 402.649, 52844.236 24/12/17,09:43:57,11,07,1, 11.9,1,1, -2.543, 10496.196, 402.668, 52844.305 24/12/17,09:43:57,12,07,1, 11.9,1,1, -2.543, 10496.153, 402.654, 52844.291 24/12/17,09:43:57,13,07,1, 11.9,1,1, -2.543, 10496.155, 402.654, 52844.238 24/12/17,09:43:57,14,07,1, 11.9,1,1, -2.543, 10496.159, 402.648, 52844.165 24/12/17,09:43:57,15,07,1, 11.9,1,1, -2.543, 10496.107, 402.623, 52844.262 24/12/17,09:43:57,16,07,1, 11.9,1,1, -2.543, 10496.095, 402.656, 52844.194 24/12/17,09:43:57,17,07,1, 11.9,1,1, -2.543, 10496.063, 402.626, 52844.146 24/12/17,09:43:57,18,07,1, 11.9,1,1, -2.543, 10496.046, 402.631, 52844.161 24/12/17,09:43:57,19,07,1, 11.9,1,1, -2.543, 10496.024, 402.626, 52844.110 24/12/17,09:43:58,00,07,1, 11.9,1,1, -2.538, 10496.018, 402.626, 52844.110 24/12/17,09:43:58,01,07,1, 11.9,1,1, -2.538, 10496.002, 402.628, 52844.015 24/12/17,09:43:58,02,07,1, 11.9,1,1, -2.538, 10495.976, 402.632, 52844.040 24/12/17,09:43:58,03,07,1, 11.9,1,1, -2.538, 10495.959, 402.634, 52844.002 24/12/17,09:43:58,04,07,1, 11.9,1,1, -2.538, 10495.948, 402.623, 52844.040 24/12/17,09:43:58,05,07,1, 11.9,1,1, -2.538, 10495.955, 402.612, 52843.995 24/12/17,09:43:58,06,07,1, 11.9,1,1, -2.538, 10495.944, 402.634, 52843.984 24/12/17,09:43:58,07,07,1, 11.9,1,1, -2.538, 10495.896, 402.628, 52843.983 24/12/17,09:43:58,08,07,1, 11.9,1,1, -2.538, 10495.899, 402.623, 52843.928 24/12/17,09:43:58,09,07,1, 11.9,1,1, -2.538, 10495.888, 402.636, 52843.955 24/12/17,09:43:58,10,07,1, 11.9,1,1, -2.538, 10495.852, 402.634, 52843.946 24/12/17,09:43:58,11,07,1, 11.9,1,1, -2.538, 10495.851, 402.644, 52843.884 24/12/17,09:43:58,12,07,1, 11.9,1,1, -2.538, 10495.847, 402.633, 52843.846 24/12/17,09:43:58,13,07,1, 11.9,1,1, -2.538, 10495.825, 402.629, 52843.856 24/12/17,09:43:58,14,07,1, 11.9,1,1, -2.538, 10495.815, 402.631, 52843.758 24/12/17,09:43:58,15,07,1, 11.9,1,1, -2.538, 10495.828, 402.641, 52843.802 24/12/17,09:43:58,16,07,1, 11.9,1,1, -2.538, 10495.818, 402.642, 52843.856 24/12/17,09:43:58,17,07,1, 11.9,1,1, -2.538, 10495.807, 402.632, 52843.731 24/12/17,09:43:58,18,07,1, 11.9,1,1, -2.538, 10495.785, 402.649, 52843.715 24/12/17,09:43:58,19,07,1, 11.9,1,1, -2.538, 10495.770, 402.650, 52843.741 24/12/17,09:43:59,00,07,1, 12.0,1,1, -2.538, 10495.768, 402.650, 52843.741 24/12/17,09:43:59,01,07,1, 12.0,1,1, -2.538, 10495.765, 402.658, 52843.690 24/12/17,09:43:59,02,07,1, 12.0,1,1, -2.538, 10495.768, 402.645, 52843.646 24/12/17,09:43:59,03,07,1, 12.0,1,1, -2.538, 10495.755, 402.651, 52843.698 24/12/17,09:43:59,04,07,1, 12.0,1,1, -2.538, 10495.740, 402.639, 52843.639 24/12/17,09:43:59,05,07,1, 12.0,1,1, -2.538, 10495.770, 402.622, 52843.569 24/12/17,09:43:59,06,07,1, 12.0,1,1, -2.538, 10495.726, 402.651, 52843.598 24/12/17,09:43:59,07,07,1, 12.0,1,1, -2.538, 10495.750, 402.662, 52843.602 24/12/17,09:43:59,08,07,1, 12.0,1,1, -2.538, 10495.734, 402.674, 52843.492 24/12/17,09:43:59,09,07,1, 12.0,1,1, -2.538, 10495.728, 402.684, 52843.584 24/12/17,09:43:59,10,07,1, 12.0,1,1, -2.538, 10495.743, 402.666, 52843.495 24/12/17,09:43:59,11,07,1, 12.0,1,1, -2.538, 10495.763, 402.646, 52843.422 24/12/17,09:43:59,12,07,1, 12.0,1,1, -2.538, 10495.763, 402.649, 52843.458 24/12/17,09:43:59,13,07,1, 12.0,1,1, -2.538, 10495.760, 402.680, 52843.415 24/12/17,09:43:59,14,07,1, 12.0,1,1, -2.538, 10495.766, 402.668, 52843.387 24/12/17,09:43:59,15,07,1, 12.0,1,1, -2.538, 10495.808, 402.666, 52843.439 24/12/17,09:43:59,16,07,1, 12.0,1,1, -2.538, 10495.779, 402.687, 52843.356 24/12/17,09:43:59,17,07,1, 12.0,1,1, -2.538, 10495.764, 402.697, 52843.360 24/12/17,09:43:59,18,07,1, 12.0,1,1, -2.538, 10495.784, 402.680, 52843.329 24/12/17,09:43:59,19,07,1, 12.0,1,1, -2.538, 10495.793, 402.716, 52843.320 24/12/17,09:44:00,00,08,1, 11.9,1,1, -2.541, 10495.793, 402.716, 52843.320 24/12/17,09:44:00,01,08,1, 11.9,1,1, -2.541, 10495.815, 402.716, 52843.289 24/12/17,09:44:00,02,08,1, 11.9,1,1, -2.541, 10495.838, 402.738, 52843.254 24/12/17,09:44:00,03,08,1, 11.9,1,1, -2.541, 10495.809, 402.671, 52843.171 24/12/17,09:44:00,04,08,1, 11.9,1,1, -2.541, 10495.823, 402.725, 52843.159 24/12/17,09:44:00,05,08,1, 11.9,1,1, -2.541, 10495.833, 402.705, 52843.162 24/12/17,09:44:00,06,08,1, 11.9,1,1, -2.541, 10495.850, 402.704, 52843.106 24/12/17,09:44:00,07,08,1, 11.9,1,1, -2.541, 10495.843, 402.735, 52843.139 24/12/17,09:44:00,08,08,1, 11.9,1,1, -2.541, 10495.854, 402.695, 52843.057 24/12/17,09:44:00,09,08,1, 11.9,1,1, -2.541, 10495.861, 402.797, 52843.084 24/12/17,09:44:00,10,08,1, 11.9,1,1, -2.541, 10495.855, 402.713, 52843.046 24/12/17,09:44:00,11,08,1, 11.9,1,1, -2.541, 10495.859, 402.751, 52843.056 24/12/17,09:44:00,12,08,1, 11.9,1,1, -2.541, 10495.886, 402.786, 52843.000 24/12/17,09:44:00,13,08,1, 11.9,1,1, -2.541, 10495.876, 402.740, 52842.979 24/12/17,09:44:00,14,08,1, 11.9,1,1, -2.541, 10495.940, 402.803, 52842.984 24/12/17,09:44:00,15,08,1, 11.9,1,1, -2.541, 10495.907, 402.744, 52842.904 24/12/17,09:44:00,16,08,1, 11.9,1,1, -2.541, 10495.932, 402.776, 52842.951 24/12/17,09:44:00,17,08,1, 11.9,1,1, -2.541, 10495.956, 402.815, 52842.881 24/12/17,09:44:00,18,08,1, 11.9,1,1, -2.541, 10495.953, 402.772, 52842.847 24/12/17,09:44:00,19,08,1, 11.9,1,1, -2.541, 10495.996, 402.844, 52842.910 24/12/17,09:44:01,00,07,1, 11.9,1,1, -2.541, 10495.993, 402.844, 52842.910 24/12/17,09:44:01,01,07,1, 11.9,1,1, -2.541, 10495.999, 402.835, 52842.839 24/12/17,09:44:01,02,07,1, 11.9,1,1, -2.541, 10496.033, 402.835, 52842.769 24/12/17,09:44:01,03,07,1, 11.9,1,1, -2.541, 10496.047, 402.826, 52842.749 24/12/17,09:44:01,04,07,1, 11.9,1,1, -2.541, 10496.078, 402.896, 52842.757 24/12/17,09:44:01,05,07,1, 11.9,1,1, -2.541, 10496.052, 402.807, 52842.715 24/12/17,09:44:01,06,07,1, 11.9,1,1, -2.541, 10496.063, 402.886, 52842.783 24/12/17,09:44:01,07,07,1, 11.9,1,1, -2.541, 10496.094, 402.856, 52842.714 24/12/17,09:44:01,08,07,1, 11.9,1,1, -2.541, 10496.113, 402.844, 52842.606 24/12/17,09:44:01,09,07,1, 11.9,1,1, -2.541, 10496.168, 402.903, 52842.684 24/12/17,09:44:01,10,07,1, 11.9,1,1, -2.541, 10496.149, 402.849, 52842.629 24/12/17,09:44:01,11,07,1, 11.9,1,1, -2.541, 10496.179, 402.900, 52842.599 24/12/17,09:44:01,12,07,1, 11.9,1,1, -2.541, 10496.188, 402.883, 52842.600 24/12/17,09:44:01,13,07,1, 11.9,1,1, -2.541, 10496.182, 402.878, 52842.564 24/12/17,09:44:01,14,07,1, 11.9,1,1, -2.541, 10496.219, 402.924, 52842.537 24/12/17,09:44:01,15,07,1, 11.9,1,1, -2.541, 10496.203, 402.854, 52842.504 24/12/17,09:44:01,16,07,1, 11.9,1,1, -2.541, 10496.245, 402.932, 52842.543 24/12/17,09:44:01,17,07,1, 11.9,1,1, -2.541, 10496.245, 402.901, 52842.507 24/12/17,09:44:01,18,07,1, 11.9,1,1, -2.541, 10496.246, 402.910, 52842.444 24/12/17,09:44:01,19,07,1, 11.9,1,1, -2.541, 10496.309, 402.939, 52842.480 24/12/17,09:44:02,00,08,1, 11.8,1,1, -2.547, 10496.302, 402.939, 52842.480 24/12/17,09:44:02,01,08,1, 11.8,1,1, -2.547, 10496.331, 402.951, 52842.370 24/12/17,09:44:02,02,08,1, 11.8,1,1, -2.547, 10496.331, 402.933, 52842.477 24/12/17,09:44:02,03,08,1, 11.8,1,1, -2.547, 10496.364, 402.957, 52842.417 24/12/17,09:44:02,04,08,1, 11.8,1,1, -2.547, 10496.361, 402.974, 52842.473 24/12/17,09:44:02,05,08,1, 11.8,1,1, -2.547, 10496.373, 402.955, 52842.385 24/12/17,09:44:02,06,08,1, 11.8,1,1, -2.547, 10496.404, 403.025, 52842.397 24/12/17,09:44:02,07,08,1, 11.8,1,1, -2.547, 10496.426, 402.959, 52842.277 24/12/17,09:44:02,08,08,1, 11.8,1,1, -2.547, 10496.423, 403.020, 52842.343 24/12/17,09:44:02,09,08,1, 11.8,1,1, -2.547, 10496.464, 403.051, 52842.544 24/12/17,09:44:02,10,08,1, 11.8,1,1, -2.547, 10496.449, 402.977, 52842.171 24/12/17,09:44:02,11,08,1, 11.8,1,1, -2.547, 10496.466, 403.086, 52842.278 24/12/17,09:44:02,12,08,1, 11.8,1,1, -2.547, 10496.482, 403.032, 52842.274 24/12/17,09:44:02,13,08,1, 11.8,1,1, -2.547, 10496.491, 403.086, 52842.290 24/12/17,09:44:02,14,08,1, 11.8,1,1, -2.547, 10496.530, 403.074, 52842.240 24/12/17,09:44:02,15,08,1, 11.8,1,1, -2.547, 10496.516, 403.051, 52842.211 24/12/17,09:44:02,16,08,1, 11.8,1,1, -2.547, 10496.542, 403.102, 52842.253 24/12/17,09:44:02,17,08,1, 11.8,1,1, -2.547, 10496.552, 403.050, 52842.204 24/12/17,09:44:02,18,08,1, 11.8,1,1, -2.547, 10496.555, 403.110, 52842.182 24/12/17,09:44:02,19,08,1, 11.8,1,1, -2.547, 10496.569, 403.116, 52842.166 24/12/17,09:44:03,00,08,1, 11.9,1,1, -2.542, 10496.569, 403.116, 52842.166 24/12/17,09:44:03,01,08,1, 11.9,1,1, -2.542, 10496.623, 403.155, 52842.155 24/12/17,09:44:03,02,08,1, 11.9,1,1, -2.542, 10496.628, 403.089, 52842.042 24/12/17,09:44:03,03,08,1, 11.9,1,1, -2.542, 10496.650, 403.155, 52842.069 24/12/17,09:44:03,04,08,1, 11.9,1,1, -2.542, 10496.655, 403.151, 52842.150 24/12/17,09:44:03,05,08,1, 11.9,1,1, -2.542, 10496.660, 403.147, 52842.023 24/12/17,09:44:03,06,08,1, 11.9,1,1, -2.542, 10496.663, 403.209, 52842.054 24/12/17,09:44:03,07,08,1, 11.9,1,1, -2.542, 10496.689, 403.145, 52842.001 24/12/17,09:44:03,08,08,1, 11.9,1,1, -2.542, 10496.704, 403.203, 52842.054 24/12/17,09:44:03,09,08,1, 11.9,1,1, -2.542, 10496.713, 403.192, 52841.932 24/12/17,09:44:03,10,08,1, 11.9,1,1, -2.542, 10496.708, 403.191, 52841.994 24/12/17,09:44:03,11,08,1, 11.9,1,1, -2.542, 10496.718, 403.246, 52841.968 24/12/17,09:44:03,12,08,1, 11.9,1,1, -2.542, 10496.751, 403.194, 52841.967 24/12/17,09:44:03,13,08,1, 11.9,1,1, -2.542, 10496.780, 403.273, 52841.999 24/12/17,09:44:03,14,08,1, 11.9,1,1, -2.542, 10496.778, 403.228, 52841.913 24/12/17,09:44:03,15,08,1, 11.9,1,1, -2.542, 10496.786, 403.284, 52841.954 24/12/17,09:44:03,16,08,1, 11.9,1,1, -2.542, 10496.803, 403.270, 52841.876 24/12/17,09:44:03,17,08,1, 11.9,1,1, -2.542, 10496.797, 403.236, 52841.835 24/12/17,09:44:03,18,08,1, 11.9,1,1, -2.542, 10496.811, 403.329, 52841.859 24/12/17,09:44:03,19,08,1, 11.9,1,1, -2.542, 10496.815, 403.268, 52841.807 24/12/17,09:44:04,00,07,1, 12.0,1,1, -2.541, 10496.811, 403.268, 52841.807 24/12/17,09:44:04,01,07,1, 12.0,1,1, -2.541, 10496.844, 403.318, 52841.868 24/12/17,09:44:04,02,07,1, 12.0,1,1, -2.541, 10496.831, 403.319, 52841.773 24/12/17,09:44:04,03,07,1, 12.0,1,1, -2.541, 10496.854, 403.386, 52841.811 24/12/17,09:44:04,04,07,1, 12.0,1,1, -2.541, 10496.847, 403.342, 52841.791 24/12/17,09:44:04,05,07,1, 12.0,1,1, -2.541, 10496.864, 403.392, 52841.817 24/12/17,09:44:04,06,07,1, 12.0,1,1, -2.541, 10496.888, 403.390, 52841.784 24/12/17,09:44:04,07,07,1, 12.0,1,1, -2.541, 10496.863, 403.382, 52841.782 24/12/17,09:44:04,08,07,1, 12.0,1,1, -2.541, 10496.890, 403.435, 52841.840 24/12/17,09:44:04,09,07,1, 12.0,1,1, -2.541, 10496.886, 403.393, 52841.757 24/12/17,09:44:04,10,07,1, 12.0,1,1, -2.541, 10496.909, 403.458, 52841.765 24/12/17,09:44:04,11,07,1, 12.0,1,1, -2.541, 10496.896, 403.453, 52841.786 24/12/17,09:44:04,12,07,1, 12.0,1,1, -2.541, 10496.923, 403.462, 52841.704 24/12/17,09:44:04,13,07,1, 12.0,1,1, -2.541, 10496.933, 403.516, 52841.700 24/12/17,09:44:04,14,07,1, 12.0,1,1, -2.541, 10496.908, 403.479, 52841.623 24/12/17,09:44:04,15,07,1, 12.0,1,1, -2.541, 10496.927, 403.532, 52841.614 24/12/17,09:44:04,16,07,1, 12.0,1,1, -2.541, 10496.932, 403.476, 52841.639 24/12/17,09:44:04,17,07,1, 12.0,1,1, -2.541, 10496.914, 403.545, 52841.683 24/12/17,09:44:04,18,07,1, 12.0,1,1, -2.541, 10496.961, 403.572, 52841.696 24/12/17,09:44:04,19,07,1, 12.0,1,1, -2.541, 10496.925, 403.499, 52841.634 24/12/17,09:44:05,00,07,1, 12.0,1,1, -2.540, 10496.919, 403.499, 52841.634 24/12/17,09:44:05,01,07,1, 12.0,1,1, -2.540, 10496.976, 403.571, 52841.629 24/12/17,09:44:05,02,07,1, 12.0,1,1, -2.540, 10496.954, 403.622, 52841.649 24/12/17,09:44:05,03,07,1, 12.0,1,1, -2.540, 10496.956, 403.626, 52841.621 24/12/17,09:44:05,04,07,1, 12.0,1,1, -2.540, 10496.957, 403.601, 52841.528 24/12/17,09:44:05,05,07,1, 12.0,1,1, -2.540, 10496.965, 403.684, 52841.595 24/12/17,09:44:05,06,07,1, 12.0,1,1, -2.540, 10496.969, 403.642, 52841.590 24/12/17,09:44:05,07,07,1, 12.0,1,1, -2.540, 10496.967, 403.688, 52841.572 24/12/17,09:44:05,08,07,1, 12.0,1,1, -2.540, 10497.006, 403.685, 52841.480 24/12/17,09:44:05,09,07,1, 12.0,1,1, -2.540, 10496.959, 403.683, 52841.430 24/12/17,09:44:05,10,07,1, 12.0,1,1, -2.540, 10497.008, 403.761, 52841.567 24/12/17,09:44:05,11,07,1, 12.0,1,1, -2.540, 10497.001, 403.708, 52841.489 24/12/17,09:44:05,12,07,1, 12.0,1,1, -2.540, 10497.003, 403.774, 52841.527 24/12/17,09:44:05,13,07,1, 12.0,1,1, -2.540, 10497.005, 403.756, 52841.555 24/12/17,09:44:05,14,07,1, 12.0,1,1, -2.540, 10496.995, 403.766, 52841.512 24/12/17,09:44:05,15,07,1, 12.0,1,1, -2.540, 10497.019, 403.832, 52841.446 24/12/17,09:44:05,16,07,1, 12.0,1,1, -2.540, 10496.979, 403.789, 52841.516 24/12/17,09:44:05,17,07,1, 12.0,1,1, -2.540, 10496.990, 403.854, 52841.437 24/12/17,09:44:05,18,07,1, 12.0,1,1, -2.540, 10497.012, 403.837, 52841.435 24/12/17,09:44:05,19,07,1, 12.0,1,1, -2.540, 10496.994, 403.854, 52841.351 24/12/17,09:44:06,00,07,1, 11.9,1,1, -2.539, 10496.986, 403.854, 52841.351 24/12/17,09:44:06,01,07,1, 11.9,1,1, -2.539, 10496.996, 403.860, 52841.346 24/12/17,09:44:06,02,07,1, 11.9,1,1, -2.539, 10497.004, 403.934, 52841.432 24/12/17,09:44:06,03,07,1, 11.9,1,1, -2.539, 10497.006, 403.904, 52841.391 24/12/17,09:44:06,04,07,1, 11.9,1,1, -2.539, 10496.998, 403.944, 52841.371 24/12/17,09:44:06,05,07,1, 11.9,1,1, -2.539, 10497.017, 403.978, 52841.359 24/12/17,09:44:06,06,07,1, 11.9,1,1, -2.539, 10496.990, 403.935, 52841.338 24/12/17,09:44:06,07,07,1, 11.9,1,1, -2.539, 10497.014, 404.026, 52841.383 24/12/17,09:44:06,08,07,1, 11.9,1,1, -2.539, 10497.007, 403.966, 52841.276 24/12/17,09:44:06,09,07,1, 11.9,1,1, -2.539, 10496.996, 404.045, 52841.396 24/12/17,09:44:06,10,07,1, 11.9,1,1, -2.539, 10497.011, 404.056, 52841.363 24/12/17,09:44:06,11,07,1, 11.9,1,1, -2.539, 10496.982, 404.028, 52841.246 24/12/17,09:44:06,12,07,1, 11.9,1,1, -2.539, 10496.997, 404.090, 52841.226 24/12/17,09:44:06,13,07,1, 11.9,1,1, -2.539, 10497.009, 404.075, 52841.265 24/12/17,09:44:06,14,07,1, 11.9,1,1, -2.539, 10497.031, 404.111, 52841.290 24/12/17,09:44:06,15,07,1, 11.9,1,1, -2.539, 10496.978, 404.103, 52841.304 24/12/17,09:44:06,16,07,1, 11.9,1,1, -2.539, 10496.984, 404.115, 52841.175 24/12/17,09:44:06,17,07,1, 11.9,1,1, -2.539, 10497.014, 404.200, 52841.288 24/12/17,09:44:06,18,07,1, 11.9,1,1, -2.539, 10497.009, 404.160, 52841.232 24/12/17,09:44:06,19,07,1, 11.9,1,1, -2.539, 10497.016, 404.202, 52841.206 24/12/17,09:44:07,00,07,1, 11.9,1,1, -2.541, 10497.011, 404.202, 52841.206 24/12/17,09:44:07,01,07,1, 11.9,1,1, -2.541, 10497.036, 404.226, 52841.213 24/12/17,09:44:07,02,07,1, 11.9,1,1, -2.541, 10497.058, 404.287, 52841.440 24/12/17,09:44:07,03,07,1, 11.9,1,1, -2.541, 10497.038, 404.245, 52841.139 24/12/17,09:44:07,04,07,1, 11.9,1,1, -2.541, 10497.051, 404.306, 52841.147 24/12/17,09:44:07,05,07,1, 11.9,1,1, -2.541, 10497.017, 404.307, 52841.164 24/12/17,09:44:07,06,07,1, 11.9,1,1, -2.541, 10497.047, 404.300, 52841.229 24/12/17,09:44:07,07,07,1, 11.9,1,1, -2.541, 10497.033, 404.357, 52841.148 24/12/17,09:44:07,08,07,1, 11.9,1,1, -2.541, 10497.065, 404.327, 52841.097 24/12/17,09:44:07,09,07,1, 11.9,1,1, -2.541, 10497.042, 404.421, 52841.190 24/12/17,09:44:07,10,07,1, 11.9,1,1, -2.541, 10497.056, 404.373, 52841.185 24/12/17,09:44:07,11,07,1, 11.9,1,1, -2.541, 10497.067, 404.408, 52841.180 24/12/17,09:44:07,12,07,1, 11.9,1,1, -2.541, 10497.082, 404.429, 52841.166 24/12/17,09:44:07,13,07,1, 11.9,1,1, -2.541, 10497.062, 404.402, 52841.080 24/12/17,09:44:07,14,07,1, 11.9,1,1, -2.541, 10497.054, 404.484, 52841.101 24/12/17,09:44:07,15,07,1, 11.9,1,1, -2.541, 10497.070, 404.471, 52841.099 24/12/17,09:44:07,16,07,1, 11.9,1,1, -2.541, 10497.063, 404.441, 52841.100 24/12/17,09:44:07,17,07,1, 11.9,1,1, -2.541, 10497.057, 404.528, 52841.102 24/12/17,09:44:07,18,07,1, 11.9,1,1, -2.541, 10497.058, 404.510, 52841.073 24/12/17,09:44:07,19,07,1, 11.9,1,1, -2.541, 10497.098, 404.576, 52841.112 24/12/17,09:44:08,00,07,1, 11.9,1,1, -2.541, 10497.094, 404.576, 52841.112 24/12/17,09:44:08,01,07,1, 11.9,1,1, -2.541, 10497.046, 404.554, 52841.108 24/12/17,09:44:08,02,07,1, 11.9,1,1, -2.541, 10497.093, 404.621, 52841.078 24/12/17,09:44:08,03,07,1, 11.9,1,1, -2.541, 10497.077, 404.574, 52841.002 24/12/17,09:44:08,04,07,1, 11.9,1,1, -2.541, 10497.073, 404.664, 52841.048 24/12/17,09:44:08,05,07,1, 11.9,1,1, -2.541, 10497.061, 404.626, 52841.010 24/12/17,09:44:08,06,07,1, 11.9,1,1, -2.541, 10497.090, 404.672, 52841.005 24/12/17,09:44:08,07,07,1, 11.9,1,1, -2.541, 10497.106, 404.704, 52841.056 24/12/17,09:44:08,08,07,1, 11.9,1,1, -2.541, 10497.069, 404.690, 52840.994 24/12/17,09:44:08,09,07,1, 11.9,1,1, -2.541, 10497.081, 404.726, 52840.969 24/12/17,09:44:08,10,07,1, 11.9,1,1, -2.541, 10497.075, 404.713, 52840.916 24/12/17,09:44:08,11,07,1, 11.9,1,1, -2.541, 10497.088, 404.768, 52840.965 24/12/17,09:44:08,12,07,1, 11.9,1,1, -2.541, 10497.123, 404.797, 52840.978 24/12/17,09:44:08,13,07,1, 11.9,1,1, -2.541, 10497.097, 404.755, 52840.870 24/12/17,09:44:08,14,07,1, 11.9,1,1, -2.541, 10497.119, 404.817, 52840.967 24/12/17,09:44:08,15,07,1, 11.9,1,1, -2.541, 10497.120, 404.805, 52840.936 24/12/17,09:44:08,16,07,1, 11.9,1,1, -2.541, 10497.106, 404.848, 52840.848 24/12/17,09:44:08,17,07,1, 11.9,1,1, -2.541, 10497.112, 404.868, 52840.923 24/12/17,09:44:08,18,07,1, 11.9,1,1, -2.541, 10497.116, 404.848, 52840.876 24/12/17,09:44:08,19,07,1, 11.9,1,1, -2.541, 10497.134, 404.913, 52840.928 24/12/17,09:44:09,00,07,1, 11.9,1,1, -2.545, 10497.128, 404.913, 52840.928 24/12/17,09:44:09,01,07,1, 11.9,1,1, -2.545, 10497.140, 404.985, 52840.868 24/12/17,09:44:09,02,07,1, 11.9,1,1, -2.545, 10497.138, 404.938, 52840.868 24/12/17,09:44:09,03,07,1, 11.9,1,1, -2.545, 10497.121, 404.936, 52840.815 24/12/17,09:44:09,04,07,1, 11.9,1,1, -2.545, 10497.131, 405.025, 52840.818 24/12/17,09:44:09,05,07,1, 11.9,1,1, -2.545, 10497.166, 404.983, 52840.772 24/12/17,09:44:09,06,07,1, 11.9,1,1, -2.545, 10497.175, 405.051, 52840.866 24/12/17,09:44:09,07,07,1, 11.9,1,1, -2.545, 10497.165, 405.035, 52840.747 24/12/17,09:44:09,08,07,1, 11.9,1,1, -2.545, 10497.173, 405.068, 52840.819 24/12/17,09:44:09,09,07,1, 11.9,1,1, -2.545, 10497.195, 405.149, 52840.826 24/12/17,09:44:09,10,07,1, 11.9,1,1, -2.545, 10497.153, 405.089, 52840.756 24/12/17,09:44:09,11,07,1, 11.9,1,1, -2.545, 10497.173, 405.145, 52840.782 24/12/17,09:44:09,12,07,1, 11.9,1,1, -2.545, 10497.188, 405.108, 52840.723 24/12/17,09:44:09,13,07,1, 11.9,1,1, -2.545, 10497.174, 405.167, 52840.732 24/12/17,09:44:09,14,07,1, 11.9,1,1, -2.545, 10497.213, 405.206, 52840.777 24/12/17,09:44:09,15,07,1, 11.9,1,1, -2.545, 10497.200, 405.164, 52840.709 24/12/17,09:44:09,16,07,1, 11.9,1,1, -2.545, 10497.212, 405.259, 52840.750 24/12/17,09:44:09,17,07,1, 11.9,1,1, -2.545, 10497.201, 405.219, 52840.734 24/12/17,09:44:09,18,07,1, 11.9,1,1, -2.545, 10497.214, 405.262, 52840.734 24/12/17,09:44:09,19,07,1, 11.9,1,1, -2.545, 10497.210, 405.288, 52840.785 24/12/17,09:44:10,00,07,1, 11.9,1,1, -2.542, 10497.203, 405.288, 52840.785 24/12/17,09:44:10,01,07,1, 11.9,1,1, -2.542, 10497.213, 405.363, 52840.715 24/12/17,09:44:10,02,07,1, 11.9,1,1, -2.542, 10497.202, 405.340, 52840.622 24/12/17,09:44:10,03,07,1, 11.9,1,1, -2.542, 10497.227, 405.390, 52840.675 24/12/17,09:44:10,04,07,1, 11.9,1,1, -2.542, 10497.232, 405.399, 52840.687 24/12/17,09:44:10,05,07,1, 11.9,1,1, -2.542, 10497.226, 405.351, 52840.578 24/12/17,09:44:10,06,07,1, 11.9,1,1, -2.542, 10497.228, 405.458, 52840.584 24/12/17,09:44:10,07,07,1, 11.9,1,1, -2.542, 10497.238, 405.424, 52840.626 24/12/17,09:44:10,08,07,1, 11.9,1,1, -2.542, 10497.255, 405.490, 52840.622 24/12/17,09:44:10,09,07,1, 11.9,1,1, -2.542, 10497.258, 405.477, 52840.640 24/12/17,09:44:10,10,07,1, 11.9,1,1, -2.542, 10497.253, 405.493, 52840.562 24/12/17,09:44:10,11,07,1, 11.9,1,1, -2.542, 10497.277, 405.600, 52840.632 24/12/17,09:44:10,12,07,1, 11.9,1,1, -2.542, 10497.265, 405.514, 52840.523 24/12/17,09:44:10,13,07,1, 11.9,1,1, -2.542, 10497.251, 405.608, 52840.581 24/12/17,09:44:10,14,07,1, 11.9,1,1, -2.542, 10497.307, 405.598, 52840.566 24/12/17,09:44:10,15,07,1, 11.9,1,1, -2.542, 10497.265, 405.609, 52840.479 24/12/17,09:44:10,16,07,1, 11.9,1,1, -2.542, 10497.299, 405.678, 52840.532 24/12/17,09:44:10,17,07,1, 11.9,1,1, -2.542, 10497.297, 405.645, 52840.492 24/12/17,09:44:10,18,07,1, 11.9,1,1, -2.542, 10497.292, 405.709, 52840.484 24/12/17,09:44:10,19,07,1, 11.9,1,1, -2.542, 10497.289, 405.705, 52840.472 24/12/17,09:44:11,00,05,1, 11.9,1,1, -2.542, 10497.286, 405.705, 52840.472 24/12/17,09:44:11,01,05,1, 11.9,1,1, -2.542, 10497.338, 405.773, 52840.449 24/12/17,09:44:11,02,05,1, 11.9,1,1, -2.542, 10497.296, 405.785, 52840.388 24/12/17,09:44:11,03,05,1, 11.9,1,1, -2.542, 10497.303, 405.857, 52840.442 24/12/17,09:44:11,04,05,1, 11.9,1,1, -2.542, 10497.294, 405.834, 52840.452 24/12/17,09:44:11,05,05,1, 11.9,1,1, -2.542, 10497.294, 405.835, 52840.357 24/12/17,09:44:11,06,05,1, 11.9,1,1, -2.542, 10497.323, 405.922, 52840.400 24/12/17,09:44:11,07,05,1, 11.9,1,1, -2.542, 10497.309, 405.886, 52840.353 24/12/17,09:44:11,08,05,1, 11.9,1,1, -2.542, 10497.330, 405.972, 52840.397 24/12/17,09:44:11,09,05,1, 11.9,1,1, -2.542, 10497.339, 405.955, 52840.409 24/12/17,09:44:11,10,05,1, 11.9,1,1, -2.542, 10497.327, 405.981, 52840.403 24/12/17,09:44:11,11,05,1, 11.9,1,1, -2.542, 10497.366, 406.034, 52840.333 24/12/17,09:44:11,12,05,1, 11.9,1,1, -2.542, 10497.340, 406.020, 52840.406 24/12/17,09:44:11,13,05,1, 11.9,1,1, -2.542, 10497.363, 406.103, 52840.387 24/12/17,09:44:11,14,05,1, 11.9,1,1, -2.542, 10497.346, 406.087, 52840.340 24/12/17,09:44:11,15,05,1, 11.9,1,1, -2.542, 10497.357, 406.124, 52840.279 24/12/17,09:44:11,16,05,1, 11.9,1,1, -2.542, 10497.347, 406.169, 52840.324 24/12/17,09:44:11,17,05,1, 11.9,1,1, -2.542, 10497.370, 406.122, 52840.227 24/12/17,09:44:11,18,05,1, 11.9,1,1, -2.542, 10497.360, 406.217, 52840.287 24/12/17,09:44:11,19,05,1, 11.9,1,1, -2.542, 10497.373, 406.188, 52840.276 24/12/17,09:44:12,00,06,1, 11.9,1,1, -2.544, 10497.370, 406.188, 52840.276 24/12/17,09:44:12,01,06,1, 11.9,1,1, -2.544, 10497.390, 406.276, 52840.234 24/12/17,09:44:12,02,06,1, 11.9,1,1, -2.544, 10497.395, 406.270, 52840.219 24/12/17,09:44:12,03,06,1, 11.9,1,1, -2.544, 10497.387, 406.365, 52840.266 24/12/17,09:44:12,04,06,1, 11.9,1,1, -2.544, 10497.387, 406.315, 52840.156 24/12/17,09:44:12,05,06,1, 11.9,1,1, -2.544, 10497.389, 406.399, 52840.252 24/12/17,09:44:12,06,06,1, 11.9,1,1, -2.544, 10497.431, 406.418, 52840.170 24/12/17,09:44:12,07,06,1, 11.9,1,1, -2.544, 10497.421, 406.422, 52840.212 24/12/17,09:44:12,08,06,1, 11.9,1,1, -2.544, 10497.449, 406.497, 52840.187 24/12/17,09:44:12,09,06,1, 11.9,1,1, -2.544, 10497.421, 406.482, 52840.085 24/12/17,09:44:12,10,06,1, 11.9,1,1, -2.544, 10497.420, 406.543, 52840.129 24/12/17,09:44:12,11,06,1, 11.9,1,1, -2.544, 10497.426, 406.555, 52840.152 24/12/17,09:44:12,12,06,1, 11.9,1,1, -2.544, 10497.424, 406.575, 52840.065 24/12/17,09:44:12,13,06,1, 11.9,1,1, -2.544, 10497.456, 406.659, 52840.126 24/12/17,09:44:12,14,06,1, 11.9,1,1, -2.544, 10497.445, 406.610, 52840.085 24/12/17,09:44:12,15,06,1, 11.9,1,1, -2.544, 10497.445, 406.703, 52840.078 24/12/17,09:44:12,16,06,1, 11.9,1,1, -2.544, 10497.455, 406.701, 52840.037 24/12/17,09:44:12,17,06,1, 11.9,1,1, -2.544, 10497.444, 406.721, 52839.971 24/12/17,09:44:12,18,06,1, 11.9,1,1, -2.544, 10497.479, 406.814, 52840.047 24/12/17,09:44:12,19,06,1, 11.9,1,1, -2.544, 10497.455, 406.789, 52840.015 24/12/17,09:44:13,00,05,1, 11.9,1,1, -2.547, 10497.453, 406.789, 52840.015 24/12/17,09:44:13,01,05,1, 11.9,1,1, -2.547, 10497.484, 406.859, 52839.998 24/12/17,09:44:13,02,05,1, 11.9,1,1, -2.547, 10497.478, 406.896, 52840.028 24/12/17,09:44:13,03,05,1, 11.9,1,1, -2.547, 10497.521, 406.979, 52840.007 24/12/17,09:44:13,04,05,1, 11.9,1,1, -2.547, 10497.506, 406.943, 52839.978 24/12/17,09:44:13,05,05,1, 11.9,1,1, -2.547, 10497.490, 407.051, 52839.953 24/12/17,09:44:13,06,05,1, 11.9,1,1, -2.547, 10497.530, 407.010, 52839.909 24/12/17,09:44:13,07,05,1, 11.9,1,1, -2.547, 10497.515, 407.067, 52839.954 24/12/17,09:44:13,08,05,1, 11.9,1,1, -2.547, 10497.538, 407.156, 52839.961 24/12/17,09:44:13,09,05,1, 11.9,1,1, -2.547, 10497.546, 407.104, 52839.867 24/12/17,09:44:13,10,05,1, 11.9,1,1, -2.547, 10497.531, 407.205, 52839.924 24/12/17,09:44:13,11,05,1, 11.9,1,1, -2.547, 10497.562, 407.230, 52839.899 24/12/17,09:44:13,12,05,1, 11.9,1,1, -2.547, 10497.564, 407.255, 52839.877 24/12/17,09:44:13,13,05,1, 11.9,1,1, -2.547, 10497.598, 407.317, 52839.946 24/12/17,09:44:13,14,05,1, 11.9,1,1, -2.547, 10497.584, 407.288, 52839.783 24/12/17,09:44:13,15,05,1, 11.9,1,1, -2.547, 10497.582, 407.404, 52839.957 24/12/17,09:44:13,16,05,1, 11.9,1,1, -2.547, 10497.622, 407.416, 52839.851 24/12/17,09:44:13,17,05,1, 11.9,1,1, -2.547, 10497.609, 407.443, 52839.854 24/12/17,09:44:13,18,05,1, 11.9,1,1, -2.547, 10497.628, 407.521, 52839.871 24/12/17,09:44:13,19,05,1, 11.9,1,1, -2.547, 10497.628, 407.483, 52839.790 24/12/17,09:44:14,00,08,1, 11.9,1,1, -2.546, 10497.620, 407.483, 52839.790 24/12/17,09:44:14,01,08,1, 11.9,1,1, -2.546, 10497.673, 407.597, 52839.825 24/12/17,09:44:14,02,08,1, 11.9,1,1, -2.546, 10497.660, 407.644, 52839.795 24/12/17,09:44:14,03,08,1, 11.9,1,1, -2.546, 10497.690, 407.736, 52839.811 24/12/17,09:44:14,04,08,1, 11.9,1,1, -2.546, 10497.693, 407.722, 52839.761 24/12/17,09:44:14,05,08,1, 11.9,1,1, -2.546, 10497.694, 407.817, 52839.848 24/12/17,09:44:14,06,08,1, 11.9,1,1, -2.546, 10497.720, 407.824, 52839.782 24/12/17,09:44:14,07,08,1, 11.9,1,1, -2.546, 10497.696, 407.849, 52839.684 24/12/17,09:44:14,08,08,1, 11.9,1,1, -2.546, 10497.775, 407.954, 52839.783 24/12/17,09:44:14,09,08,1, 11.9,1,1, -2.546, 10497.737, 407.944, 52839.726 24/12/17,09:44:14,10,08,1, 11.9,1,1, -2.546, 10497.759, 408.024, 52839.676 24/12/17,09:44:14,11,08,1, 11.9,1,1, -2.546, 10497.777, 408.023, 52839.684 24/12/17,09:44:14,12,08,1, 11.9,1,1, -2.546, 10497.775, 408.081, 52839.749 24/12/17,09:44:14,13,08,1, 11.9,1,1, -2.546, 10497.780, 408.164, 52839.683 24/12/17,09:44:14,14,08,1, 11.9,1,1, -2.546, 10497.779, 408.155, 52839.728 24/12/17,09:44:14,15,08,1, 11.9,1,1, -2.546, 10497.823, 408.236, 52839.689 24/12/17,09:44:14,16,08,1, 11.9,1,1, -2.546, 10497.853, 408.242, 52839.663 24/12/17,09:44:14,17,08,1, 11.9,1,1, -2.546, 10497.863, 408.302, 52839.648 24/12/17,09:44:14,18,08,1, 11.9,1,1, -2.546, 10497.895, 408.380, 52839.714 24/12/17,09:44:14,19,08,1, 11.9,1,1, -2.546, 10497.885, 408.355, 52839.568 24/12/17,09:44:15,00,06,1, 11.9,1,1, -2.543, 10497.879, 408.355, 52839.568 24/12/17,09:44:15,01,06,1, 11.9,1,1, -2.543, 10497.922, 408.454, 52839.594 24/12/17,09:44:15,02,06,1, 11.9,1,1, -2.543, 10497.913, 408.541, 52839.632 24/12/17,09:44:15,03,06,1, 11.9,1,1, -2.543, 10497.969, 408.585, 52839.629 24/12/17,09:44:15,04,06,1, 11.9,1,1, -2.543, 10497.967, 408.591, 52839.575 24/12/17,09:44:15,05,06,1, 11.9,1,1, -2.543, 10497.977, 408.682, 52839.545 24/12/17,09:44:15,06,06,1, 11.9,1,1, -2.543, 10497.998, 408.707, 52839.579 24/12/17,09:44:15,07,06,1, 11.9,1,1, -2.543, 10498.034, 408.739, 52839.369 24/12/17,09:44:15,08,06,1, 11.9,1,1, -2.543, 10498.009, 408.832, 52839.607 24/12/17,09:44:15,09,06,1, 11.9,1,1, -2.543, 10498.031, 408.817, 52839.582 24/12/17,09:44:15,10,06,1, 11.9,1,1, -2.543, 10498.062, 408.932, 52839.635 24/12/17,09:44:15,11,06,1, 11.9,1,1, -2.543, 10498.095, 408.979, 52839.600 24/12/17,09:44:15,12,06,1, 11.9,1,1, -2.543, 10498.116, 408.984, 52839.560 24/12/17,09:44:15,13,06,1, 11.9,1,1, -2.543, 10498.147, 409.059, 52839.561 24/12/17,09:44:15,14,06,1, 11.9,1,1, -2.543, 10498.159, 409.050, 52839.431 24/12/17,09:44:15,15,06,1, 11.9,1,1, -2.543, 10498.189, 409.161, 52839.530 24/12/17,09:44:15,16,06,1, 11.9,1,1, -2.543, 10498.208, 409.144, 52839.545 24/12/17,09:44:15,17,06,1, 11.9,1,1, -2.543, 10498.203, 409.236, 52839.491 24/12/17,09:44:15,18,06,1, 11.9,1,1, -2.543, 10498.267, 409.292, 52839.498 24/12/17,09:44:15,19,06,1, 11.9,1,1, -2.543, 10498.254, 409.309, 52839.445 24/12/17,09:44:16,00,05,1, 12.0,1,1, -2.542, 10498.246, 409.309, 52839.445 24/12/17,09:44:16,01,05,1, 12.0,1,1, -2.542, 10498.316, 409.408, 52839.450 24/12/17,09:44:16,02,05,1, 12.0,1,1, -2.542, 10498.332, 409.463, 52839.466 24/12/17,09:44:16,03,05,1, 12.0,1,1, -2.542, 10498.378, 409.522, 52839.485 24/12/17,09:44:16,04,05,1, 12.0,1,1, -2.542, 10498.357, 409.503, 52839.388 24/12/17,09:44:16,05,05,1, 12.0,1,1, -2.542, 10498.419, 409.629, 52839.428 24/12/17,09:44:16,06,05,1, 12.0,1,1, -2.542, 10498.440, 409.616, 52839.374 24/12/17,09:44:16,07,05,1, 12.0,1,1, -2.542, 10498.459, 409.722, 52839.451 24/12/17,09:44:16,08,05,1, 12.0,1,1, -2.542, 10498.522, 409.763, 52839.382 24/12/17,09:44:16,09,05,1, 12.0,1,1, -2.542, 10498.514, 409.767, 52839.385 24/12/17,09:44:16,10,05,1, 12.0,1,1, -2.542, 10498.549, 409.866, 52839.367 24/12/17,09:44:16,11,05,1, 12.0,1,1, -2.542, 10498.578, 409.862, 52839.381 24/12/17,09:44:16,12,05,1, 12.0,1,1, -2.542, 10498.613, 409.954, 52839.399 24/12/17,09:44:16,13,05,1, 12.0,1,1, -2.542, 10498.644, 409.986, 52839.320 24/12/17,09:44:16,14,05,1, 12.0,1,1, -2.542, 10498.669, 409.976, 52839.259 24/12/17,09:44:16,15,05,1, 12.0,1,1, -2.542, 10498.688, 410.118, 52839.398 24/12/17,09:44:16,16,05,1, 12.0,1,1, -2.542, 10498.713, 410.101, 52839.310 24/12/17,09:44:16,17,05,1, 12.0,1,1, -2.542, 10498.744, 410.164, 52839.331 24/12/17,09:44:16,18,05,1, 12.0,1,1, -2.542, 10498.805, 410.227, 52839.237 24/12/17,09:44:16,19,05,1, 12.0,1,1, -2.542, 10498.802, 410.224, 52839.213 24/12/17,09:44:17,00,05,1, 12.0,1,1, -2.537, 10498.797, 410.224, 52839.213 24/12/17,09:44:17,01,05,1, 12.0,1,1, -2.537, 10498.875, 410.344, 52839.266 24/12/17,09:44:17,02,05,1, 12.0,1,1, -2.537, 10498.893, 410.386, 52839.244 24/12/17,09:44:17,03,05,1, 12.0,1,1, -2.537, 10498.964, 410.446, 52839.193 24/12/17,09:44:17,04,05,1, 12.0,1,1, -2.537, 10498.961, 410.456, 52839.140 24/12/17,09:44:17,05,05,1, 12.0,1,1, -2.537, 10499.002, 410.579, 52839.212 24/12/17,09:44:17,06,05,1, 12.0,1,1, -2.537, 10499.044, 410.568, 52839.249 24/12/17,09:44:17,07,05,1, 12.0,1,1, -2.537, 10499.073, 410.637, 52839.127 24/12/17,09:44:17,08,05,1, 12.0,1,1, -2.537, 10499.122, 410.679, 52839.169 24/12/17,09:44:17,09,05,1, 12.0,1,1, -2.537, 10499.114, 410.715, 52839.177 24/12/17,09:44:17,10,05,1, 12.0,1,1, -2.537, 10499.224, 410.778, 52839.196 24/12/17,09:44:17,11,05,1, 12.0,1,1, -2.537, 10499.232, 410.776, 52839.163 24/12/17,09:44:17,12,05,1, 12.0,1,1, -2.537, 10499.260, 410.868, 52839.219 24/12/17,09:44:17,13,05,1, 12.0,1,1, -2.537, 10499.299, 410.887, 52839.199 24/12/17,09:44:17,14,05,1, 12.0,1,1, -2.537, 10499.325, 410.950, 52839.130 24/12/17,09:44:17,15,05,1, 12.0,1,1, -2.537, 10499.371, 411.013, 52839.189 24/12/17,09:44:17,16,05,1, 12.0,1,1, -2.537, 10499.398, 410.996, 52839.047 24/12/17,09:44:17,17,05,1, 12.0,1,1, -2.537, 10499.443, 411.084, 52839.028 24/12/17,09:44:17,18,05,1, 12.0,1,1, -2.537, 10499.489, 411.117, 52839.013 24/12/17,09:44:17,19,05,1, 12.0,1,1, -2.537, 10499.528, 411.152, 52838.997 24/12/17,09:44:18,00,06,1, 11.9,1,1, -2.539, 10499.523, 411.152, 52838.997 24/12/17,09:44:18,01,06,1, 11.9,1,1, -2.539, 10499.599, 411.213, 52838.948 24/12/17,09:44:18,02,06,1, 11.9,1,1, -2.539, 10499.652, 411.335, 52839.061 24/12/17,09:44:18,03,06,1, 11.9,1,1, -2.539, 10499.659, 411.322, 52838.968 24/12/17,09:44:18,04,06,1, 11.9,1,1, -2.539, 10499.745, 411.360, 52838.997 24/12/17,09:44:18,05,06,1, 11.9,1,1, -2.539, 10499.779, 411.449, 52838.971 24/12/17,09:44:18,06,06,1, 11.9,1,1, -2.539, 10499.803, 411.422, 52838.928 24/12/17,09:44:18,07,06,1, 11.9,1,1, -2.539, 10499.856, 411.559, 52839.057 24/12/17,09:44:18,08,06,1, 11.9,1,1, -2.539, 10499.893, 411.540, 52838.978 24/12/17,09:44:18,09,06,1, 11.9,1,1, -2.539, 10499.947, 411.615, 52838.919 24/12/17,09:44:18,10,06,1, 11.9,1,1, -2.539, 10499.998, 411.656, 52838.704 24/12/17,09:44:18,11,06,1, 11.9,1,1, -2.539, 10499.988, 411.690, 52838.874 24/12/17,09:44:18,12,06,1, 11.9,1,1, -2.539, 10500.067, 411.791, 52838.999 24/12/17,09:44:18,13,06,1, 11.9,1,1, -2.539, 10500.128, 411.744, 52838.829 24/12/17,09:44:18,14,06,1, 11.9,1,1, -2.539, 10500.166, 411.814, 52838.842 24/12/17,09:44:18,15,06,1, 11.9,1,1, -2.539, 10500.230, 411.879, 52838.850 24/12/17,09:44:18,16,06,1, 11.9,1,1, -2.539, 10500.259, 411.886, 52838.900 24/12/17,09:44:18,17,06,1, 11.9,1,1, -2.539, 10500.334, 411.991, 52838.804 24/12/17,09:44:18,18,06,1, 11.9,1,1, -2.539, 10500.378, 411.966, 52838.796 24/12/17,09:44:18,19,06,1, 11.9,1,1, -2.539, 10500.391, 412.061, 52838.838 24/12/17,09:44:19,00,05,1, 11.9,1,1, -2.539, 10500.391, 412.061, 52838.838 24/12/17,09:44:19,01,05,1, 11.9,1,1, -2.539, 10500.503, 412.077, 52838.719 24/12/17,09:44:19,02,05,1, 11.9,1,1, -2.539, 10500.598, 412.204, 52838.770 24/12/17,09:44:19,03,05,1, 11.9,1,1, -2.539, 10500.608, 412.163, 52838.765 24/12/17,09:44:19,04,05,1, 11.9,1,1, -2.539, 10500.661, 412.251, 52838.757 24/12/17,09:44:19,05,05,1, 11.9,1,1, -2.539, 10500.724, 412.273, 52838.719 24/12/17,09:44:19,06,05,1, 11.9,1,1, -2.539, 10500.764, 412.319, 52838.729 24/12/17,09:44:19,07,05,1, 11.9,1,1, -2.539, 10500.843, 412.390, 52838.729 24/12/17,09:44:19,08,05,1, 11.9,1,1, -2.539, 10500.878, 412.380, 52838.627 24/12/17,09:44:19,09,05,1, 11.9,1,1, -2.539, 10500.937, 412.479, 52838.700 24/12/17,09:44:19,10,05,1, 11.9,1,1, -2.539, 10500.998, 412.478, 52838.659 24/12/17,09:44:19,11,05,1, 11.9,1,1, -2.539, 10501.052, 412.516, 52838.542 24/12/17,09:44:19,12,05,1, 11.9,1,1, -2.539, 10501.132, 412.583, 52838.639 24/12/17,09:44:19,13,05,1, 11.9,1,1, -2.539, 10501.148, 412.573, 52838.616 24/12/17,09:44:19,14,05,1, 11.9,1,1, -2.539, 10501.224, 412.658, 52838.536 24/12/17,09:44:19,15,05,1, 11.9,1,1, -2.539, 10501.271, 412.636, 52838.509 24/12/17,09:44:19,16,05,1, 11.9,1,1, -2.539, 10501.318, 412.707, 52838.516 24/12/17,09:44:19,17,05,1, 11.9,1,1, -2.539, 10501.413, 412.762, 52838.541 24/12/17,09:44:19,18,05,1, 11.9,1,1, -2.539, 10501.435, 412.780, 52838.477 24/12/17,09:44:19,19,05,1, 11.9,1,1, -2.539, 10501.501, 412.863, 52838.512 24/12/17,09:44:20,00,06,1, 12.0,1,1, -2.544, 10501.500, 412.863, 52838.512 24/12/17,09:44:20,01,06,1, 12.0,1,1, -2.544, 10501.626, 412.911, 52838.458 24/12/17,09:44:20,02,06,1, 12.0,1,1, -2.544, 10501.671, 412.954, 52838.385 24/12/17,09:44:20,03,06,1, 12.0,1,1, -2.544, 10501.717, 412.921, 52838.391 24/12/17,09:44:20,04,06,1, 12.0,1,1, -2.544, 10501.800, 413.045, 52838.390 24/12/17,09:44:20,05,06,1, 12.0,1,1, -2.544, 10501.838, 413.016, 52838.414 24/12/17,09:44:20,06,06,1, 12.0,1,1, -2.544, 10501.913, 413.085, 52838.399 24/12/17,09:44:20,07,06,1, 12.0,1,1, -2.544, 10501.979, 413.115, 52838.389 24/12/17,09:44:20,08,06,1, 12.0,1,1, -2.544, 10502.001, 413.124, 52838.326 24/12/17,09:44:20,09,06,1, 12.0,1,1, -2.544, 10502.072, 413.221, 52838.296 24/12/17,09:44:20,10,06,1, 12.0,1,1, -2.544, 10502.133, 413.218, 52838.288 24/12/17,09:44:20,11,06,1, 12.0,1,1, -2.544, 10502.207, 413.281, 52838.320 24/12/17,09:44:20,12,06,1, 12.0,1,1, -2.544, 10502.251, 413.301, 52838.275 24/12/17,09:44:20,13,06,1, 12.0,1,1, -2.544, 10502.321, 413.323, 52838.213 24/12/17,09:44:20,14,06,1, 12.0,1,1, -2.544, 10502.366, 413.412, 52838.298 24/12/17,09:44:20,15,06,1, 12.0,1,1, -2.544, 10502.426, 413.370, 52838.224 24/12/17,09:44:20,16,06,1, 12.0,1,1, -2.544, 10502.475, 413.469, 52838.254 24/12/17,09:44:20,17,06,1, 12.0,1,1, -2.544, 10502.564, 413.470, 52838.157 24/12/17,09:44:20,18,06,1, 12.0,1,1, -2.544, 10502.606, 413.484, 52838.135 24/12/17,09:44:20,19,06,1, 12.0,1,1, -2.544, 10502.691, 413.587, 52838.181 24/12/17,09:44:21,00,06,1, 11.9,1,1, -2.539, 10502.685, 413.587, 52838.181 24/12/17,09:44:21,01,06,1, 11.9,1,1, -2.539, 10502.803, 413.624, 52838.131 24/12/17,09:44:21,02,06,1, 11.9,1,1, -2.539, 10502.852, 413.632, 52838.046 24/12/17,09:44:21,03,06,1, 11.9,1,1, -2.539, 10502.926, 413.700, 52838.120 24/12/17,09:44:21,04,06,1, 11.9,1,1, -2.539, 10503.002, 413.744, 52838.132 24/12/17,09:44:21,05,06,1, 11.9,1,1, -2.539, 10503.013, 413.719, 52838.023 24/12/17,09:44:21,06,06,1, 11.9,1,1, -2.539, 10503.119, 413.789, 52838.093 24/12/17,09:44:21,07,06,1, 11.9,1,1, -2.539, 10503.172, 413.795, 52838.019 24/12/17,09:44:21,08,06,1, 11.9,1,1, -2.539, 10503.225, 413.851, 52837.985 24/12/17,09:44:21,09,06,1, 11.9,1,1, -2.539, 10503.304, 413.870, 52837.938 24/12/17,09:44:21,10,06,1, 11.9,1,1, -2.539, 10503.349, 413.842, 52837.896 24/12/17,09:44:21,11,06,1, 11.9,1,1, -2.539, 10503.437, 413.944, 52837.982 24/12/17,09:44:21,12,06,1, 11.9,1,1, -2.539, 10503.459, 413.914, 52837.904 24/12/17,09:44:21,13,06,1, 11.9,1,1, -2.539, 10503.542, 413.982, 52837.922 24/12/17,09:44:21,14,06,1, 11.9,1,1, -2.539, 10503.592, 413.999, 52838.005 24/12/17,09:44:21,15,06,1, 11.9,1,1, -2.539, 10503.636, 413.995, 52837.861 24/12/17,09:44:21,16,06,1, 11.9,1,1, -2.539, 10503.735, 414.084, 52837.889 24/12/17,09:44:21,17,06,1, 11.9,1,1, -2.539, 10503.805, 414.047, 52837.821 24/12/17,09:44:21,18,06,1, 11.9,1,1, -2.539, 10503.859, 414.124, 52837.803 24/12/17,09:44:21,19,06,1, 11.9,1,1, -2.539, 10503.921, 414.132, 52837.794 24/12/17,09:44:22,00,06,1, 11.9,1,1, -2.540, 10503.920, 414.132, 52837.794 24/12/17,09:44:22,01,06,1, 11.9,1,1, -2.540, 10504.064, 414.229, 52837.856 24/12/17,09:44:22,02,06,1, 11.9,1,1, -2.540, 10504.089, 414.173, 52837.708 24/12/17,09:44:22,03,06,1, 11.9,1,1, -2.540, 10504.137, 414.261, 52837.765 24/12/17,09:44:22,04,06,1, 11.9,1,1, -2.540, 10504.248, 414.244, 52837.750 24/12/17,09:44:22,05,06,1, 11.9,1,1, -2.540, 10504.293, 414.270, 52837.674 24/12/17,09:44:22,06,06,1, 11.9,1,1, -2.540, 10504.340, 414.346, 52837.752 24/12/17,09:44:22,07,06,1, 11.9,1,1, -2.540, 10504.421, 414.299, 52837.702 24/12/17,09:44:22,08,06,1, 11.9,1,1, -2.540, 10504.468, 414.378, 52837.608 24/12/17,09:44:22,09,06,1, 11.9,1,1, -2.540, 10504.541, 414.366, 52837.608 24/12/17,09:44:22,10,06,1, 11.9,1,1, -2.540, 10504.592, 414.423, 52837.580 24/12/17,09:44:22,11,06,1, 11.9,1,1, -2.540, 10504.679, 414.464, 52837.590 24/12/17,09:44:22,12,06,1, 11.9,1,1, -2.540, 10504.712, 414.410, 52837.510 24/12/17,09:44:22,13,06,1, 11.9,1,1, -2.540, 10504.774, 414.504, 52837.614 24/12/17,09:44:22,14,06,1, 11.9,1,1, -2.540, 10504.844, 414.458, 52837.510 24/12/17,09:44:22,15,06,1, 11.9,1,1, -2.540, 10504.887, 414.539, 52837.466 24/12/17,09:44:22,16,06,1, 11.9,1,1, -2.540, 10504.958, 414.524, 52837.549 24/12/17,09:44:22,17,06,1, 11.9,1,1, -2.540, 10504.985, 414.539, 52837.416 24/12/17,09:44:22,18,06,1, 11.9,1,1, -2.540, 10505.081, 414.606, 52837.472 24/12/17,09:44:22,19,06,1, 11.9,1,1, -2.540, 10505.141, 414.610, 52837.453 24/12/17,09:44:23,00,06,1, 11.9,1,1, -2.543, 10505.139, 414.610, 52837.453 24/12/17,09:44:23,01,06,1, 11.9,1,1, -2.543, 10505.255, 414.662, 52837.416 24/12/17,09:44:23,02,06,1, 11.9,1,1, -2.543, 10505.304, 414.651, 52837.315 24/12/17,09:44:23,03,06,1, 11.9,1,1, -2.543, 10505.404, 414.723, 52837.418 24/12/17,09:44:23,04,06,1, 11.9,1,1, -2.543, 10505.441, 414.689, 52837.361 24/12/17,09:44:23,05,06,1, 11.9,1,1, -2.543, 10505.507, 414.759, 52837.284 24/12/17,09:44:23,06,06,1, 11.9,1,1, -2.543, 10505.559, 414.740, 52837.344 24/12/17,09:44:23,07,06,1, 11.9,1,1, -2.543, 10505.601, 414.770, 52837.403 24/12/17,09:44:23,08,06,1, 11.9,1,1, -2.543, 10505.684, 414.811, 52837.274 24/12/17,09:44:23,09,06,1, 11.9,1,1, -2.543, 10505.722, 414.771, 52837.304 24/12/17,09:44:23,10,06,1, 11.9,1,1, -2.543, 10505.778, 414.839, 52837.259 24/12/17,09:44:23,11,06,1, 11.9,1,1, -2.543, 10505.827, 414.845, 52837.235 24/12/17,09:44:23,12,06,1, 11.9,1,1, -2.543, 10505.886, 414.823, 52837.155 24/12/17,09:44:23,13,06,1, 11.9,1,1, -2.543, 10505.963, 414.897, 52837.228 24/12/17,09:44:23,14,06,1, 11.9,1,1, -2.543, 10506.002, 414.852, 52837.150 24/12/17,09:44:23,15,06,1, 11.9,1,1, -2.543, 10506.048, 414.925, 52837.152 24/12/17,09:44:23,16,06,1, 11.9,1,1, -2.543, 10506.115, 414.900, 52837.075 24/12/17,09:44:23,17,06,1, 11.9,1,1, -2.543, 10506.157, 414.937, 52837.105 24/12/17,09:44:23,18,06,1, 11.9,1,1, -2.543, 10506.213, 414.982, 52837.124 24/12/17,09:44:23,19,06,1, 11.9,1,1, -2.543, 10506.261, 414.924, 52836.937 24/12/17,09:44:24,00,06,1, 11.9,1,1, -2.542, 10506.257, 414.924, 52836.937 24/12/17,09:44:24,01,06,1, 11.9,1,1, -2.542, 10506.340, 414.957, 52836.981 24/12/17,09:44:24,02,06,1, 11.9,1,1, -2.542, 10506.415, 414.954, 52836.973 24/12/17,09:44:24,03,06,1, 11.9,1,1, -2.542, 10506.494, 414.988, 52837.014 24/12/17,09:44:24,04,06,1, 11.9,1,1, -2.542, 10506.493, 414.946, 52836.981 24/12/17,09:44:24,05,06,1, 11.9,1,1, -2.542, 10506.563, 415.041, 52836.986 24/12/17,09:44:24,06,06,1, 11.9,1,1, -2.542, 10506.597, 414.998, 52836.935 24/12/17,09:44:24,07,06,1, 11.9,1,1, -2.542, 10506.642, 415.009, 52836.896 24/12/17,09:44:24,08,06,1, 11.9,1,1, -2.542, 10506.708, 415.025, 52836.868 24/12/17,09:44:24,09,06,1, 11.9,1,1, -2.542, 10506.741, 415.012, 52836.814 24/12/17,09:44:24,10,06,1, 11.9,1,1, -2.542, 10506.817, 415.045, 52836.812 24/12/17,09:44:24,11,06,1, 11.9,1,1, -2.542, 10506.866, 414.962, 52836.734 24/12/17,09:44:24,12,06,1, 11.9,1,1, -2.542, 10506.904, 415.022, 52836.719 24/12/17,09:44:24,13,06,1, 11.9,1,1, -2.542, 10506.954, 415.010, 52836.703 24/12/17,09:44:24,14,06,1, 11.9,1,1, -2.542, 10506.992, 415.016, 52836.729 24/12/17,09:44:24,15,06,1, 11.9,1,1, -2.542, 10507.054, 415.054, 52836.653 24/12/17,09:44:24,16,06,1, 11.9,1,1, -2.542, 10507.093, 414.976, 52836.671 24/12/17,09:44:24,17,06,1, 11.9,1,1, -2.542, 10507.148, 415.025, 52836.589 24/12/17,09:44:24,18,06,1, 11.9,1,1, -2.542, 10507.225, 414.992, 52836.642 24/12/17,09:44:24,19,06,1, 11.9,1,1, -2.542, 10507.234, 414.973, 52836.619 24/12/17,09:44:25,00,07,1, 12.0,1,1, -2.544, 10507.233, 414.973, 52836.619 24/12/17,09:44:25,01,07,1, 12.0,1,1, -2.544, 10507.334, 414.958, 52836.533 24/12/17,09:44:25,02,07,1, 12.0,1,1, -2.544, 10507.387, 415.013, 52836.541 24/12/17,09:44:25,03,07,1, 12.0,1,1, -2.544, 10507.441, 414.960, 52836.481 24/12/17,09:44:25,04,07,1, 12.0,1,1, -2.544, 10507.491, 414.945, 52836.459 24/12/17,09:44:25,05,07,1, 12.0,1,1, -2.544, 10507.555, 414.949, 52836.413 24/12/17,09:44:25,06,07,1, 12.0,1,1, -2.544, 10507.603, 414.891, 52836.377 24/12/17,09:44:25,07,07,1, 12.0,1,1, -2.544, 10507.660, 414.954, 52836.452 24/12/17,09:44:25,08,07,1, 12.0,1,1, -2.544, 10507.707, 414.898, 52836.368 24/12/17,09:44:25,09,07,1, 12.0,1,1, -2.544, 10507.758, 414.904, 52836.329 24/12/17,09:44:25,10,07,1, 12.0,1,1, -2.544, 10507.844, 414.911, 52836.340 24/12/17,09:44:25,11,07,1, 12.0,1,1, -2.544, 10507.851, 414.855, 52836.288 24/12/17,09:44:25,12,07,1, 12.0,1,1, -2.544, 10507.942, 414.878, 52836.266 24/12/17,09:44:25,13,07,1, 12.0,1,1, -2.544, 10507.987, 414.782, 52836.221 24/12/17,09:44:25,14,07,1, 12.0,1,1, -2.544, 10508.036, 414.804, 52836.193 24/12/17,09:44:25,15,07,1, 12.0,1,1, -2.544, 10508.128, 414.792, 52836.229 24/12/17,09:44:25,16,07,1, 12.0,1,1, -2.544, 10508.131, 414.738, 52836.105 24/12/17,09:44:25,17,07,1, 12.0,1,1, -2.544, 10508.208, 414.774, 52836.187 24/12/17,09:44:25,18,07,1, 12.0,1,1, -2.544, 10508.229, 414.680, 52836.132 24/12/17,09:44:25,19,07,1, 12.0,1,1, -2.544, 10508.290, 414.691, 52836.080 24/12/17,09:44:26,00,07,1, 11.9,1,1, -2.538, 10508.285, 414.691, 52836.080 24/12/17,09:44:26,01,07,1, 11.9,1,1, -2.538, 10508.412, 414.592, 52836.026 24/12/17,09:44:26,02,07,1, 11.9,1,1, -2.538, 10508.490, 414.619, 52836.008 24/12/17,09:44:26,03,07,1, 11.9,1,1, -2.538, 10508.518, 414.503, 52835.936 24/12/17,09:44:26,04,07,1, 11.9,1,1, -2.538, 10508.586, 414.544, 52835.926 24/12/17,09:44:26,05,07,1, 11.9,1,1, -2.538, 10508.644, 414.500, 52835.893 24/12/17,09:44:26,06,07,1, 11.9,1,1, -2.538, 10508.660, 414.430, 52835.791 24/12/17,09:44:26,07,07,1, 11.9,1,1, -2.538, 10508.749, 414.428, 52835.801 24/12/17,09:44:26,08,07,1, 11.9,1,1, -2.538, 10508.810, 414.353, 52835.784 24/12/17,09:44:26,09,07,1, 11.9,1,1, -2.538, 10508.851, 414.373, 52835.790 24/12/17,09:44:26,10,07,1, 11.9,1,1, -2.538, 10508.895, 414.250, 52835.740 24/12/17,09:44:26,11,07,1, 11.9,1,1, -2.538, 10508.924, 414.240, 52835.706 24/12/17,09:44:26,12,07,1, 11.9,1,1, -2.538, 10509.011, 414.214, 52835.648 24/12/17,09:44:26,13,07,1, 11.9,1,1, -2.538, 10509.052, 414.127, 52835.650 24/12/17,09:44:26,14,07,1, 11.9,1,1, -2.538, 10509.110, 414.126, 52835.645 24/12/17,09:44:26,15,07,1, 11.9,1,1, -2.538, 10509.119, 414.024, 52835.571 24/12/17,09:44:26,16,07,1, 11.9,1,1, -2.538, 10509.170, 414.003, 52835.473 24/12/17,09:44:26,17,07,1, 11.9,1,1, -2.538, 10509.241, 413.968, 52835.599 24/12/17,09:44:26,18,07,1, 11.9,1,1, -2.538, 10509.255, 413.902, 52835.520 24/12/17,09:44:26,19,07,1, 11.9,1,1, -2.538, 10509.341, 413.912, 52835.499 24/12/17,09:44:27,00,06,1, 11.9,1,1, -2.542, 10509.336, 413.912, 52835.499 24/12/17,09:44:27,01,06,1, 11.9,1,1, -2.542, 10509.407, 413.762, 52835.436 24/12/17,09:44:27,02,06,1, 11.9,1,1, -2.542, 10509.473, 413.697, 52835.339 24/12/17,09:44:27,03,06,1, 11.9,1,1, -2.542, 10509.496, 413.624, 52835.238 24/12/17,09:44:27,04,06,1, 11.9,1,1, -2.542, 10509.556, 413.628, 52835.260 24/12/17,09:44:27,05,06,1, 11.9,1,1, -2.542, 10509.584, 413.520, 52835.184 24/12/17,09:44:27,06,06,1, 11.9,1,1, -2.542, 10509.647, 413.496, 52835.184 24/12/17,09:44:27,07,06,1, 11.9,1,1, -2.542, 10509.712, 413.463, 52835.155 24/12/17,09:44:27,08,06,1, 11.9,1,1, -2.542, 10509.710, 413.372, 52835.125 24/12/17,09:44:27,09,06,1, 11.9,1,1, -2.542, 10509.791, 413.368, 52835.114 24/12/17,09:44:27,10,06,1, 11.9,1,1, -2.542, 10509.822, 413.241, 52835.046 24/12/17,09:44:27,11,06,1, 11.9,1,1, -2.542, 10509.863, 413.253, 52835.071 24/12/17,09:44:27,12,06,1, 11.9,1,1, -2.542, 10509.943, 413.154, 52835.047 24/12/17,09:44:27,13,06,1, 11.9,1,1, -2.542, 10509.950, 413.091, 52834.989 24/12/17,09:44:27,14,06,1, 11.9,1,1, -2.542, 10510.006, 413.065, 52835.032 24/12/17,09:44:27,15,06,1, 11.9,1,1, -2.542, 10510.032, 412.969, 52834.893 24/12/17,09:44:27,16,06,1, 11.9,1,1, -2.542, 10510.099, 412.962, 52834.874 24/12/17,09:44:27,17,06,1, 11.9,1,1, -2.542, 10510.113, 412.863, 52834.860 24/12/17,09:44:27,18,06,1, 11.9,1,1, -2.542, 10510.188, 412.824, 52834.785 24/12/17,09:44:27,19,06,1, 11.9,1,1, -2.542, 10510.259, 412.765, 52834.799 24/12/17,09:44:28,00,06,1, 11.9,1,1, -2.545, 10510.254, 412.765, 52834.799 24/12/17,09:44:28,01,06,1, 11.9,1,1, -2.545, 10510.328, 412.651, 52834.727 24/12/17,09:44:28,02,06,1, 11.9,1,1, -2.545, 10510.361, 412.546, 52834.629 24/12/17,09:44:28,03,06,1, 11.9,1,1, -2.545, 10510.400, 412.522, 52834.712 24/12/17,09:44:28,04,06,1, 11.9,1,1, -2.545, 10510.472, 412.444, 52834.682 24/12/17,09:44:28,05,06,1, 11.9,1,1, -2.545, 10510.481, 412.369, 52834.575 24/12/17,09:44:28,06,06,1, 11.9,1,1, -2.545, 10510.542, 412.335, 52834.585 24/12/17,09:44:28,07,06,1, 11.9,1,1, -2.545, 10510.578, 412.189, 52834.552 24/12/17,09:44:28,08,06,1, 11.9,1,1, -2.545, 10510.624, 412.185, 52834.516 24/12/17,09:44:28,09,06,1, 11.9,1,1, -2.545, 10510.667, 412.092, 52834.455 24/12/17,09:44:28,10,06,1, 11.9,1,1, -2.545, 10510.703, 411.994, 52834.444 24/12/17,09:44:28,11,06,1, 11.9,1,1, -2.545, 10510.754, 411.997, 52834.454 24/12/17,09:44:28,12,06,1, 11.9,1,1, -2.545, 10510.804, 411.873, 52834.307 24/12/17,09:44:28,13,06,1, 11.9,1,1, -2.545, 10510.831, 411.856, 52834.345 24/12/17,09:44:28,14,06,1, 11.9,1,1, -2.545, 10510.852, 411.738, 52834.321 24/12/17,09:44:28,15,06,1, 11.9,1,1, -2.545, 10510.901, 411.681, 52834.223 24/12/17,09:44:28,16,06,1, 11.9,1,1, -2.545, 10510.977, 411.614, 52834.247 24/12/17,09:44:28,17,06,1, 11.9,1,1, -2.545, 10510.991, 411.502, 52834.177 24/12/17,09:44:28,18,06,1, 11.9,1,1, -2.545, 10511.060, 411.509, 52834.139 24/12/17,09:44:28,19,06,1, 11.9,1,1, -2.545, 10511.071, 411.373, 52834.117 24/12/17,09:44:29,00,06,1, 11.9,1,1, -2.541, 10511.063, 411.373, 52834.117 24/12/17,09:44:29,01,06,1, 11.9,1,1, -2.541, 10511.174, 411.224, 52834.134 24/12/17,09:44:29,02,06,1, 11.9,1,1, -2.541, 10511.220, 411.129, 52834.061 24/12/17,09:44:29,03,06,1, 11.9,1,1, -2.541, 10511.261, 411.098, 52833.981 24/12/17,09:44:29,04,06,1, 11.9,1,1, -2.541, 10511.278, 410.959, 52833.930 24/12/17,09:44:29,05,06,1, 11.9,1,1, -2.541, 10511.342, 410.920, 52833.974 24/12/17,09:44:29,06,06,1, 11.9,1,1, -2.541, 10511.400, 410.839, 52833.907 24/12/17,09:44:29,07,06,1, 11.9,1,1, -2.541, 10511.423, 410.715, 52833.916 24/12/17,09:44:29,08,06,1, 11.9,1,1, -2.541, 10511.466, 410.704, 52833.843 24/12/17,09:44:29,09,06,1, 11.9,1,1, -2.541, 10511.505, 410.568, 52833.733 24/12/17,09:44:29,10,06,1, 11.9,1,1, -2.541, 10511.557, 410.549, 52833.754 24/12/17,09:44:29,11,06,1, 11.9,1,1, -2.541, 10511.598, 410.431, 52833.810 24/12/17,09:44:29,12,06,1, 11.9,1,1, -2.541, 10511.628, 410.363, 52833.691 24/12/17,09:44:29,13,06,1, 11.9,1,1, -2.541, 10511.695, 410.296, 52833.684 24/12/17,09:44:29,14,06,1, 11.9,1,1, -2.541, 10511.699, 410.131, 52833.493 24/12/17,09:44:29,15,06,1, 11.9,1,1, -2.541, 10511.740, 410.127, 52833.642 24/12/17,09:44:29,16,06,1, 11.9,1,1, -2.541, 10511.830, 410.009, 52833.550 24/12/17,09:44:29,17,06,1, 11.9,1,1, -2.541, 10511.815, 409.903, 52833.474 24/12/17,09:44:29,18,06,1, 11.9,1,1, -2.541, 10511.891, 409.854, 52833.561 24/12/17,09:44:29,19,06,1, 11.9,1,1, -2.541, 10511.908, 409.720, 52833.473 24/12/17,09:44:30,00,06,1, 11.9,1,1, -2.543, 10511.906, 409.720, 52833.473 24/12/17,09:44:30,01,06,1, 11.9,1,1, -2.543, 10512.016, 409.561, 52833.379 24/12/17,09:44:30,02,06,1, 11.9,1,1, -2.543, 10512.061, 409.472, 52833.320 24/12/17,09:44:30,03,06,1, 11.9,1,1, -2.543, 10512.102, 409.396, 52833.308 24/12/17,09:44:30,04,06,1, 11.9,1,1, -2.543, 10512.126, 409.265, 52833.282 24/12/17,09:44:30,05,06,1, 11.9,1,1, -2.543, 10512.172, 409.249, 52833.305 24/12/17,09:44:30,06,06,1, 11.9,1,1, -2.543, 10512.221, 409.080, 52833.153 24/12/17,09:44:30,07,06,1, 11.9,1,1, -2.543, 10512.269, 409.043, 52833.214 24/12/17,09:44:30,08,06,1, 11.9,1,1, -2.543, 10512.308, 408.960, 52833.207 24/12/17,09:44:30,09,06,1, 11.9,1,1, -2.543, 10512.334, 408.816, 52833.029 24/12/17,09:44:30,10,06,1, 11.9,1,1, -2.543, 10512.382, 408.797, 52833.057 24/12/17,09:44:30,11,06,1, 11.9,1,1, -2.543, 10512.407, 408.651, 52833.061 24/12/17,09:44:30,12,06,1, 11.9,1,1, -2.543, 10512.485, 408.619, 52833.004 24/12/17,09:44:30,13,06,1, 11.9,1,1, -2.543, 10512.500, 408.496, 52832.950 24/12/17,09:44:30,14,06,1, 11.9,1,1, -2.543, 10512.572, 408.384, 52832.942 24/12/17,09:44:30,15,06,1, 11.9,1,1, -2.543, 10512.613, 408.341, 52832.953 24/12/17,09:44:30,16,06,1, 11.9,1,1, -2.543, 10512.639, 408.190, 52832.824 24/12/17,09:44:30,17,06,1, 11.9,1,1, -2.543, 10512.685, 408.156, 52832.811 24/12/17,09:44:30,18,06,1, 11.9,1,1, -2.543, 10512.712, 408.024, 52832.888 24/12/17,09:44:30,19,06,1, 11.9,1,1, -2.543, 10512.742, 407.940, 52832.829 24/12/17,09:44:31,00,07,1, 11.9,1,1, -2.546, 10512.741, 407.940, 52832.829 24/12/17,09:44:31,01,07,1, 11.9,1,1, -2.546, 10512.841, 407.730, 52832.713 24/12/17,09:44:31,02,07,1, 11.9,1,1, -2.546, 10512.844, 407.682, 52832.696 24/12/17,09:44:31,03,07,1, 11.9,1,1, -2.546, 10512.886, 407.558, 52832.637 24/12/17,09:44:31,04,07,1, 11.9,1,1, -2.546, 10512.959, 407.493, 52832.670 24/12/17,09:44:31,05,07,1, 11.9,1,1, -2.546, 10512.995, 407.396, 52832.581 24/12/17,09:44:31,06,07,1, 11.9,1,1, -2.546, 10512.991, 407.263, 52832.558 24/12/17,09:44:31,07,07,1, 11.9,1,1, -2.546, 10513.072, 407.256, 52832.589 24/12/17,09:44:31,08,07,1, 11.9,1,1, -2.546, 10513.088, 407.101, 52832.512 24/12/17,09:44:31,09,07,1, 11.9,1,1, -2.546, 10513.121, 407.034, 52832.502 24/12/17,09:44:31,10,07,1, 11.9,1,1, -2.546, 10513.173, 406.923, 52832.450 24/12/17,09:44:31,11,07,1, 11.9,1,1, -2.546, 10513.202, 406.830, 52832.391 24/12/17,09:44:31,12,07,1, 11.9,1,1, -2.546, 10513.252, 406.798, 52832.447 24/12/17,09:44:31,13,07,1, 11.9,1,1, -2.546, 10513.291, 406.609, 52832.350 24/12/17,09:44:31,14,07,1, 11.9,1,1, -2.546, 10513.321, 406.590, 52832.313 24/12/17,09:44:31,15,07,1, 11.9,1,1, -2.546, 10513.347, 406.449, 52832.276 24/12/17,09:44:31,16,07,1, 11.9,1,1, -2.546, 10513.379, 406.360, 52832.309 24/12/17,09:44:31,17,07,1, 11.9,1,1, -2.546, 10513.435, 406.309, 52832.274 24/12/17,09:44:31,18,07,1, 11.9,1,1, -2.546, 10513.475, 406.137, 52832.153 24/12/17,09:44:31,19,07,1, 11.9,1,1, -2.546, 10513.524, 406.128, 52832.235 24/12/17,09:44:32,00,06,1, 11.9,1,1, -2.542, 10513.517, 406.128, 52832.235 24/12/17,09:44:32,01,06,1, 11.9,1,1, -2.542, 10513.539, 405.912, 52832.117 24/12/17,09:44:32,02,06,1, 11.9,1,1, -2.542, 10513.622, 405.846, 52832.068 24/12/17,09:44:32,03,06,1, 11.9,1,1, -2.542, 10513.622, 405.695, 52832.063 24/12/17,09:44:32,04,06,1, 11.9,1,1, -2.542, 10513.682, 405.659, 52832.081 24/12/17,09:44:32,05,06,1, 11.9,1,1, -2.542, 10513.691, 405.531, 52831.970 24/12/17,09:44:32,06,06,1, 11.9,1,1, -2.542, 10513.694, 405.457, 52831.939 24/12/17,09:44:32,07,06,1, 11.9,1,1, -2.542, 10513.788, 405.374, 52831.927 24/12/17,09:44:32,08,06,1, 11.9,1,1, -2.542, 10513.808, 405.260, 52831.847 24/12/17,09:44:32,09,06,1, 11.9,1,1, -2.542, 10513.857, 405.245, 52831.909 24/12/17,09:44:32,10,06,1, 11.9,1,1, -2.542, 10513.877, 405.058, 52831.822 24/12/17,09:44:32,11,06,1, 11.9,1,1, -2.542, 10513.907, 405.024, 52831.829 24/12/17,09:44:32,12,06,1, 11.9,1,1, -2.542, 10513.948, 404.946, 52831.828 24/12/17,09:44:32,13,06,1, 11.9,1,1, -2.542, 10513.961, 404.835, 52831.774 24/12/17,09:44:32,14,06,1, 11.9,1,1, -2.542, 10514.013, 404.762, 52831.756 24/12/17,09:44:32,15,06,1, 11.9,1,1, -2.542, 10514.012, 404.620, 52831.774 24/12/17,09:44:32,16,06,1, 11.9,1,1, -2.542, 10514.067, 404.604, 52831.696 24/12/17,09:44:32,17,06,1, 11.9,1,1, -2.542, 10514.065, 404.486, 52831.683 24/12/17,09:44:32,18,06,1, 11.9,1,1, -2.542, 10514.127, 404.402, 52831.688 24/12/17,09:44:32,19,06,1, 11.9,1,1, -2.542, 10514.170, 404.326, 52831.626 24/12/17,09:44:33,00,08,1, 11.9,1,1, -2.543, 10514.168, 404.326, 52831.626 24/12/17,09:44:33,01,08,1, 11.9,1,1, -2.543, 10514.221, 404.176, 52831.697 24/12/17,09:44:33,02,08,1, 11.9,1,1, -2.543, 10514.205, 404.022, 52831.567 24/12/17,09:44:33,03,08,1, 11.9,1,1, -2.543, 10514.247, 403.974, 52831.583 24/12/17,09:44:33,04,08,1, 11.9,1,1, -2.543, 10514.283, 403.879, 52831.486 24/12/17,09:44:33,05,08,1, 11.9,1,1, -2.543, 10514.297, 403.789, 52831.654 24/12/17,09:44:33,06,08,1, 11.9,1,1, -2.543, 10514.326, 403.769, 52831.515 24/12/17,09:44:33,07,08,1, 11.9,1,1, -2.543, 10514.313, 403.604, 52831.459 24/12/17,09:44:33,08,08,1, 11.9,1,1, -2.543, 10514.370, 403.538, 52831.491 24/12/17,09:44:33,09,08,1, 11.9,1,1, -2.543, 10514.413, 403.435, 52831.409 24/12/17,09:44:33,10,08,1, 11.9,1,1, -2.543, 10514.415, 403.327, 52831.335 24/12/17,09:44:33,11,08,1, 11.9,1,1, -2.543, 10514.449, 403.279, 52831.352 24/12/17,09:44:33,12,08,1, 11.9,1,1, -2.543, 10514.452, 403.150, 52831.375 24/12/17,09:44:33,13,08,1, 11.9,1,1, -2.543, 10514.489, 403.098, 52831.315 24/12/17,09:44:33,14,08,1, 11.9,1,1, -2.543, 10514.505, 403.009, 52831.271 24/12/17,09:44:33,15,08,1, 11.9,1,1, -2.543, 10514.530, 402.908, 52831.275 24/12/17,09:44:33,16,08,1, 11.9,1,1, -2.543, 10514.561, 402.860, 52831.246 24/12/17,09:44:33,17,08,1, 11.9,1,1, -2.543, 10514.587, 402.698, 52831.151 24/12/17,09:44:33,18,08,1, 11.9,1,1, -2.543, 10514.601, 402.707, 52831.186 24/12/17,09:44:33,19,08,1, 11.9,1,1, -2.543, 10514.634, 402.587, 52831.181 24/12/17,09:44:34,00,07,1, 11.9,1,1, -2.547, 10514.627, 402.587, 52831.181 24/12/17,09:44:34,01,07,1, 11.9,1,1, -2.547, 10514.689, 402.448, 52831.189 24/12/17,09:44:34,02,07,1, 11.9,1,1, -2.547, 10514.694, 402.280, 52831.151 24/12/17,09:44:34,03,07,1, 11.9,1,1, -2.547, 10514.703, 402.285, 52831.098 24/12/17,09:44:34,04,07,1, 11.9,1,1, -2.547, 10514.737, 402.166, 52831.068 24/12/17,09:44:34,05,07,1, 11.9,1,1, -2.547, 10514.727, 402.110, 52831.155 24/12/17,09:44:34,06,07,1, 11.9,1,1, -2.547, 10514.746, 402.022, 52831.102 24/12/17,09:44:34,07,07,1, 11.9,1,1, -2.547, 10514.747, 401.885, 52830.942 24/12/17,09:44:34,08,07,1, 11.9,1,1, -2.547, 10514.757, 401.879, 52831.025 24/12/17,09:44:34,09,07,1, 11.9,1,1, -2.547, 10514.766, 401.740, 52830.954 24/12/17,09:44:34,10,07,1, 11.9,1,1, -2.547, 10514.782, 401.708, 52831.028 24/12/17,09:44:34,11,07,1, 11.9,1,1, -2.547, 10514.801, 401.620, 52830.947 24/12/17,09:44:34,12,07,1, 11.9,1,1, -2.547, 10514.786, 401.493, 52830.890 24/12/17,09:44:34,13,07,1, 11.9,1,1, -2.547, 10514.842, 401.467, 52830.999 24/12/17,09:44:34,14,07,1, 11.9,1,1, -2.547, 10514.842, 401.316, 52830.891 24/12/17,09:44:34,15,07,1, 11.9,1,1, -2.547, 10514.834, 401.273, 52830.881 24/12/17,09:44:34,16,07,1, 11.9,1,1, -2.547, 10514.872, 401.222, 52830.955 24/12/17,09:44:34,17,07,1, 11.9,1,1, -2.547, 10514.833, 401.101, 52830.863 24/12/17,09:44:34,18,07,1, 11.9,1,1, -2.547, 10514.846, 401.085, 52830.823 24/12/17,09:44:34,19,07,1, 11.9,1,1, -2.547, 10514.841, 400.942, 52830.796 24/12/17,09:44:35,00,07,1, 11.9,1,1, -2.543, 10514.835, 400.942, 52830.796 24/12/17,09:44:35,01,07,1, 11.9,1,1, -2.543, 10514.876, 400.820, 52830.860 24/12/17,09:44:35,02,07,1, 11.9,1,1, -2.543, 10514.834, 400.712, 52830.825 24/12/17,09:44:35,03,07,1, 11.9,1,1, -2.543, 10514.866, 400.670, 52830.800 24/12/17,09:44:35,04,07,1, 11.9,1,1, -2.543, 10514.837, 400.541, 52830.740 24/12/17,09:44:35,05,07,1, 11.9,1,1, -2.543, 10514.863, 400.540, 52830.744 24/12/17,09:44:35,06,07,1, 11.9,1,1, -2.543, 10514.867, 400.433, 52830.745 24/12/17,09:44:35,07,07,1, 11.9,1,1, -2.543, 10514.855, 400.351, 52830.695 24/12/17,09:44:35,08,07,1, 11.9,1,1, -2.543, 10514.828, 400.309, 52830.708 24/12/17,09:44:35,09,07,1, 11.9,1,1, -2.543, 10514.815, 400.179, 52830.682 24/12/17,09:44:35,10,07,1, 11.9,1,1, -2.543, 10514.815, 400.185, 52830.638 24/12/17,09:44:35,11,07,1, 11.9,1,1, -2.543, 10514.814, 400.068, 52830.678 24/12/17,09:44:35,12,07,1, 11.9,1,1, -2.543, 10514.806, 399.988, 52830.661 24/12/17,09:44:35,13,07,1, 11.9,1,1, -2.543, 10514.805, 399.950, 52830.669 24/12/17,09:44:35,14,07,1, 11.9,1,1, -2.543, 10514.761, 399.829, 52830.545 24/12/17,09:44:35,15,07,1, 11.9,1,1, -2.543, 10514.786, 399.838, 52830.623 24/12/17,09:44:35,16,07,1, 11.9,1,1, -2.543, 10514.759, 399.707, 52830.651 24/12/17,09:44:35,17,07,1, 11.9,1,1, -2.543, 10514.762, 399.677, 52830.601 24/12/17,09:44:35,18,07,1, 11.9,1,1, -2.543, 10514.730, 399.618, 52830.647 24/12/17,09:44:35,19,07,1, 11.9,1,1, -2.543, 10514.717, 399.511, 52830.544 24/12/17,09:44:36,00,06,1, 11.9,1,1, -2.543, 10514.710, 399.511, 52830.544 24/12/17,09:44:36,01,06,1, 11.9,1,1, -2.543, 10514.699, 399.376, 52830.488 24/12/17,09:44:36,02,06,1, 11.9,1,1, -2.543, 10514.683, 399.362, 52830.506 24/12/17,09:44:36,03,06,1, 11.9,1,1, -2.543, 10514.660, 399.305, 52830.528 24/12/17,09:44:36,04,06,1, 11.9,1,1, -2.543, 10514.634, 399.225, 52830.536 24/12/17,09:44:36,05,06,1, 11.9,1,1, -2.543, 10514.619, 399.218, 52830.570 24/12/17,09:44:36,06,06,1, 11.9,1,1, -2.543, 10514.589, 399.057, 52830.503 24/12/17,09:44:36,07,06,1, 11.9,1,1, -2.543, 10514.592, 399.091, 52830.490 24/12/17,09:44:36,08,06,1, 11.9,1,1, -2.543, 10514.576, 399.001, 52830.501 24/12/17,09:44:36,09,06,1, 11.9,1,1, -2.543, 10514.523, 398.961, 52830.530 24/12/17,09:44:36,10,06,1, 11.9,1,1, -2.543, 10514.522, 398.914, 52830.427 24/12/17,09:44:36,11,06,1, 11.9,1,1, -2.543, 10514.475, 398.784, 52830.382 24/12/17,09:44:36,12,06,1, 11.9,1,1, -2.543, 10514.518, 398.789, 52830.529 24/12/17,09:44:36,13,06,1, 11.9,1,1, -2.543, 10514.444, 398.669, 52830.444 24/12/17,09:44:36,14,06,1, 11.9,1,1, -2.543, 10514.421, 398.631, 52830.452 24/12/17,09:44:36,15,06,1, 11.9,1,1, -2.543, 10514.395, 398.607, 52830.465 24/12/17,09:44:36,16,06,1, 11.9,1,1, -2.543, 10514.367, 398.506, 52830.478 24/12/17,09:44:36,17,06,1, 11.9,1,1, -2.543, 10514.372, 398.499, 52830.510 24/12/17,09:44:36,18,06,1, 11.9,1,1, -2.543, 10514.327, 398.395, 52830.464 24/12/17,09:44:36,19,06,1, 11.9,1,1, -2.543, 10514.272, 398.345, 52830.380 24/12/17,09:44:37,00,06,1, 11.9,1,1, -2.541, 10514.268, 398.345, 52830.380 24/12/17,09:44:37,01,06,1, 11.9,1,1, -2.541, 10514.217, 398.229, 52830.397 24/12/17,09:44:37,02,06,1, 11.9,1,1, -2.541, 10514.204, 398.244, 52830.507 24/12/17,09:44:37,03,06,1, 11.9,1,1, -2.541, 10514.164, 398.130, 52830.502 24/12/17,09:44:37,04,06,1, 11.9,1,1, -2.541, 10514.136, 398.098, 52830.437 24/12/17,09:44:37,05,06,1, 11.9,1,1, -2.541, 10514.106, 398.033, 52830.353 24/12/17,09:44:37,06,06,1, 11.9,1,1, -2.541, 10514.072, 397.963, 52830.453 24/12/17,09:44:37,07,06,1, 11.9,1,1, -2.541, 10514.050, 397.988, 52830.397 24/12/17,09:44:37,08,06,1, 11.9,1,1, -2.541, 10514.004, 397.853, 52830.367 24/12/17,09:44:37,09,06,1, 11.9,1,1, -2.541, 10513.979, 397.840, 52830.399 24/12/17,09:44:37,10,06,1, 11.9,1,1, -2.541, 10513.947, 397.774, 52830.390 24/12/17,09:44:37,11,06,1, 11.9,1,1, -2.541, 10513.882, 397.704, 52830.340 24/12/17,09:44:37,12,06,1, 11.9,1,1, -2.541, 10513.882, 397.728, 52830.391 24/12/17,09:44:37,13,06,1, 11.9,1,1, -2.541, 10513.811, 397.574, 52830.335 24/12/17,09:44:37,14,06,1, 11.9,1,1, -2.541, 10513.765, 397.615, 52830.364 24/12/17,09:44:37,15,06,1, 11.9,1,1, -2.541, 10513.739, 397.547, 52830.427 24/12/17,09:44:37,16,06,1, 11.9,1,1, -2.541, 10513.696, 397.514, 52830.354 24/12/17,09:44:37,17,06,1, 11.9,1,1, -2.541, 10513.662, 397.492, 52830.425 24/12/17,09:44:37,18,06,1, 11.9,1,1, -2.541, 10513.588, 397.390, 52830.405 24/12/17,09:44:37,19,06,1, 11.9,1,1, -2.541, 10513.615, 397.409, 52830.355 24/12/17,09:44:38,00,08,1, 11.9,1,1, -2.543, 10513.608, 397.409, 52830.355 24/12/17,09:44:38,01,08,1, 11.9,1,1, -2.543, 10513.483, 397.271, 52830.348 24/12/17,09:44:38,02,08,1, 11.9,1,1, -2.543, 10513.472, 397.280, 52830.417 24/12/17,09:44:38,03,08,1, 11.9,1,1, -2.543, 10513.398, 397.177, 52830.346 24/12/17,09:44:38,04,08,1, 11.9,1,1, -2.543, 10513.376, 397.192, 52830.397 24/12/17,09:44:38,05,08,1, 11.9,1,1, -2.543, 10513.338, 397.083, 52830.392 24/12/17,09:44:38,06,08,1, 11.9,1,1, -2.543, 10513.286, 397.061, 52830.328 24/12/17,09:44:38,07,08,1, 11.9,1,1, -2.543, 10513.238, 397.034, 52830.435 24/12/17,09:44:38,08,08,1, 11.9,1,1, -2.543, 10513.218, 396.959, 52830.337 24/12/17,09:44:38,09,08,1, 11.9,1,1, -2.543, 10513.157, 396.974, 52830.398 24/12/17,09:44:38,10,08,1, 11.9,1,1, -2.543, 10513.101, 396.863, 52830.375 24/12/17,09:44:38,11,08,1, 11.9,1,1, -2.543, 10513.046, 396.882, 52830.370 24/12/17,09:44:38,12,08,1, 11.9,1,1, -2.543, 10513.008, 396.827, 52830.320 24/12/17,09:44:38,13,08,1, 11.9,1,1, -2.543, 10512.963, 396.768, 52830.334 24/12/17,09:44:38,14,08,1, 11.9,1,1, -2.543, 10512.897, 396.788, 52830.374 24/12/17,09:44:38,15,08,1, 11.9,1,1, -2.543, 10512.840, 396.679, 52830.297 24/12/17,09:44:38,16,08,1, 11.9,1,1, -2.543, 10512.819, 396.676, 52830.356 24/12/17,09:44:38,17,08,1, 11.9,1,1, -2.543, 10512.740, 396.613, 52830.389 24/12/17,09:44:38,18,08,1, 11.9,1,1, -2.543, 10512.711, 396.594, 52830.348 24/12/17,09:44:38,19,08,1, 11.9,1,1, -2.543, 10512.658, 396.563, 52830.441 24/12/17,09:44:39,00,08,1, 11.8,1,1, -2.544, 10512.657, 396.563, 52830.441 24/12/17,09:44:39,01,08,1, 11.8,1,1, -2.544, 10512.538, 396.537, 52830.454 24/12/17,09:44:39,02,08,1, 11.8,1,1, -2.544, 10512.489, 396.461, 52830.405 24/12/17,09:44:39,03,08,1, 11.8,1,1, -2.544, 10512.421, 396.433, 52830.402 24/12/17,09:44:39,04,08,1, 11.8,1,1, -2.544, 10512.408, 396.434, 52830.513 24/12/17,09:44:39,05,08,1, 11.8,1,1, -2.544, 10512.337, 396.362, 52830.471 24/12/17,09:44:39,06,08,1, 11.8,1,1, -2.544, 10512.285, 396.364, 52830.518 24/12/17,09:44:39,07,08,1, 11.8,1,1, -2.544, 10512.210, 396.301, 52830.488 24/12/17,09:44:39,08,08,1, 11.8,1,1, -2.544, 10512.142, 396.274, 52830.471 24/12/17,09:44:39,09,08,1, 11.8,1,1, -2.544, 10512.111, 396.264, 52830.498 24/12/17,09:44:39,10,08,1, 11.8,1,1, -2.544, 10512.032, 396.213, 52830.451 24/12/17,09:44:39,11,08,1, 11.8,1,1, -2.544, 10511.993, 396.240, 52830.512 24/12/17,09:44:39,12,08,1, 11.8,1,1, -2.544, 10511.929, 396.160, 52830.442 24/12/17,09:44:39,13,08,1, 11.8,1,1, -2.544, 10511.880, 396.160, 52830.457 24/12/17,09:44:39,14,08,1, 11.8,1,1, -2.544, 10511.790, 396.120, 52830.462 24/12/17,09:44:39,15,08,1, 11.8,1,1, -2.544, 10511.747, 396.057, 52830.463 24/12/17,09:44:39,16,08,1, 11.8,1,1, -2.544, 10511.680, 396.098, 52830.491 24/12/17,09:44:39,17,08,1, 11.8,1,1, -2.544, 10511.613, 396.031, 52830.508 24/12/17,09:44:39,18,08,1, 11.8,1,1, -2.544, 10511.571, 396.058, 52830.586 24/12/17,09:44:39,19,08,1, 11.8,1,1, -2.544, 10511.505, 396.027, 52830.504 24/12/17,09:44:40,00,07,1, 11.9,1,1, -2.539, 10511.497, 396.027, 52830.504 24/12/17,09:44:40,01,07,1, 11.9,1,1, -2.539, 10511.379, 395.980, 52830.552 24/12/17,09:44:40,02,07,1, 11.9,1,1, -2.539, 10511.294, 395.897, 52830.530 24/12/17,09:44:40,03,07,1, 11.9,1,1, -2.539, 10511.227, 395.941, 52830.569 24/12/17,09:44:40,04,07,1, 11.9,1,1, -2.539, 10511.160, 395.891, 52830.628 24/12/17,09:44:40,05,07,1, 11.9,1,1, -2.539, 10511.116, 395.876, 52830.536 24/12/17,09:44:40,06,07,1, 11.9,1,1, -2.539, 10511.049, 395.888, 52830.601 24/12/17,09:44:40,07,07,1, 11.9,1,1, -2.539, 10510.957, 395.826, 52830.623 24/12/17,09:44:40,08,07,1, 11.9,1,1, -2.539, 10510.937, 395.868, 52830.543 24/12/17,09:44:40,09,07,1, 11.9,1,1, -2.539, 10510.839, 395.800, 52830.595 24/12/17,09:44:40,10,07,1, 11.9,1,1, -2.539, 10510.797, 395.807, 52830.544 24/12/17,09:44:40,11,07,1, 11.9,1,1, -2.539, 10510.745, 395.772, 52830.543 24/12/17,09:44:40,12,07,1, 11.9,1,1, -2.539, 10510.626, 395.740, 52830.621 24/12/17,09:44:40,13,07,1, 11.9,1,1, -2.539, 10510.607, 395.784, 52830.709 24/12/17,09:44:40,14,07,1, 11.9,1,1, -2.539, 10510.516, 395.682, 52830.596 24/12/17,09:44:40,15,07,1, 11.9,1,1, -2.539, 10510.439, 395.737, 52830.706 24/12/17,09:44:40,16,07,1, 11.9,1,1, -2.539, 10510.406, 395.723, 52830.775 24/12/17,09:44:40,17,07,1, 11.9,1,1, -2.539, 10510.312, 395.688, 52830.739 24/12/17,09:44:40,18,07,1, 11.9,1,1, -2.539, 10510.271, 395.712, 52830.664 24/12/17,09:44:40,19,07,1, 11.9,1,1, -2.539, 10510.160, 395.615, 52830.682 24/12/17,09:44:41,00,07,1, 11.9,1,1, -2.543, 10510.154, 395.615, 52830.682 24/12/17,09:44:41,01,07,1, 11.9,1,1, -2.543, 10510.046, 395.650, 52830.765 24/12/17,09:44:41,02,07,1, 11.9,1,1, -2.543, 10509.949, 395.633, 52830.686 24/12/17,09:44:41,03,07,1, 11.9,1,1, -2.543, 10509.881, 395.642, 52830.800 24/12/17,09:44:41,04,07,1, 11.9,1,1, -2.543, 10509.808, 395.605, 52830.713 24/12/17,09:44:41,05,07,1, 11.9,1,1, -2.543, 10509.734, 395.634, 52830.777 24/12/17,09:44:41,06,07,1, 11.9,1,1, -2.543, 10509.656, 395.593, 52830.735 24/12/17,09:44:41,07,07,1, 11.9,1,1, -2.543, 10509.602, 395.609, 52830.829 24/12/17,09:44:41,08,07,1, 11.9,1,1, -2.543, 10509.520, 395.575, 52830.755 24/12/17,09:44:41,09,07,1, 11.9,1,1, -2.543, 10509.438, 395.537, 52830.752 24/12/17,09:44:41,10,07,1, 11.9,1,1, -2.543, 10509.379, 395.610, 52830.927 24/12/17,09:44:41,11,07,1, 11.9,1,1, -2.543, 10509.274, 395.571, 52830.864 24/12/17,09:44:41,12,07,1, 11.9,1,1, -2.543, 10509.210, 395.566, 52830.895 24/12/17,09:44:41,13,07,1, 11.9,1,1, -2.543, 10509.158, 395.573, 52830.864 24/12/17,09:44:41,14,07,1, 11.9,1,1, -2.543, 10509.046, 395.559, 52830.994 24/12/17,09:44:41,15,07,1, 11.9,1,1, -2.543, 10508.999, 395.588, 52830.981 24/12/17,09:44:41,16,07,1, 11.9,1,1, -2.543, 10508.915, 395.517, 52830.985 24/12/17,09:44:41,17,07,1, 11.9,1,1, -2.543, 10508.840, 395.586, 52831.001 24/12/17,09:44:41,18,07,1, 11.9,1,1, -2.543, 10508.745, 395.541, 52830.950 24/12/17,09:44:41,19,07,1, 11.9,1,1, -2.543, 10508.678, 395.511, 52830.962 24/12/17,09:44:42,00,08,1, 12.0,1,1, -2.541, 10508.677, 395.511, 52830.962 24/12/17,09:44:42,01,08,1, 12.0,1,1, -2.541, 10508.518, 395.512, 52831.071 24/12/17,09:44:42,02,08,1, 12.0,1,1, -2.541, 10508.432, 395.548, 52831.016 24/12/17,09:44:42,03,08,1, 12.0,1,1, -2.541, 10508.380, 395.543, 52831.081 24/12/17,09:44:42,04,08,1, 12.0,1,1, -2.541, 10508.287, 395.549, 52831.079 24/12/17,09:44:42,05,08,1, 12.0,1,1, -2.541, 10508.221, 395.572, 52831.062 24/12/17,09:44:42,06,08,1, 12.0,1,1, -2.541, 10508.102, 395.524, 52831.045 24/12/17,09:44:42,07,08,1, 12.0,1,1, -2.541, 10508.023, 395.590, 52831.109 24/12/17,09:44:42,08,08,1, 12.0,1,1, -2.541, 10507.975, 395.570, 52831.164 24/12/17,09:44:42,09,08,1, 12.0,1,1, -2.541, 10507.867, 395.584, 52831.160 24/12/17,09:44:42,10,08,1, 12.0,1,1, -2.541, 10507.829, 395.616, 52831.172 24/12/17,09:44:42,11,08,1, 12.0,1,1, -2.541, 10507.711, 395.547, 52831.108 24/12/17,09:44:42,12,08,1, 12.0,1,1, -2.541, 10507.644, 395.645, 52831.259 24/12/17,09:44:42,13,08,1, 12.0,1,1, -2.541, 10507.529, 395.601, 52831.212 24/12/17,09:44:42,14,08,1, 12.0,1,1, -2.541, 10507.450, 395.621, 52831.253 24/12/17,09:44:42,15,08,1, 12.0,1,1, -2.541, 10507.372, 395.642, 52831.284 24/12/17,09:44:42,16,08,1, 12.0,1,1, -2.541, 10507.293, 395.611, 52831.265 24/12/17,09:44:42,17,08,1, 12.0,1,1, -2.541, 10507.220, 395.664, 52831.316 24/12/17,09:44:42,18,08,1, 12.0,1,1, -2.541, 10507.120, 395.619, 52831.267 24/12/17,09:44:42,19,08,1, 12.0,1,1, -2.541, 10506.994, 395.669, 52831.315 24/12/17,09:44:43,00,08,1, 11.9,1,1, -2.539, 10506.991, 395.669, 52831.315 24/12/17,09:44:43,01,08,1, 11.9,1,1, -2.539, 10506.859, 395.653, 52831.314 24/12/17,09:44:43,02,08,1, 11.9,1,1, -2.539, 10506.777, 395.740, 52831.446 24/12/17,09:44:43,03,08,1, 11.9,1,1, -2.539, 10506.679, 395.713, 52831.353 24/12/17,09:44:43,04,08,1, 11.9,1,1, -2.539, 10506.575, 395.757, 52831.470 24/12/17,09:44:43,05,08,1, 11.9,1,1, -2.539, 10506.491, 395.747, 52831.488 24/12/17,09:44:43,06,08,1, 11.9,1,1, -2.539, 10506.378, 395.736, 52831.490 24/12/17,09:44:43,07,08,1, 11.9,1,1, -2.539, 10506.308, 395.792, 52831.541 24/12/17,09:44:43,08,08,1, 11.9,1,1, -2.539, 10506.208, 395.744, 52831.513 24/12/17,09:44:43,09,08,1, 11.9,1,1, -2.539, 10506.109, 395.825, 52831.534 24/12/17,09:44:43,10,08,1, 11.9,1,1, -2.539, 10506.011, 395.835, 52831.670 24/12/17,09:44:43,11,08,1, 11.9,1,1, -2.539, 10505.903, 395.817, 52831.610 24/12/17,09:44:43,12,08,1, 11.9,1,1, -2.539, 10505.829, 395.904, 52831.670 24/12/17,09:44:43,13,08,1, 11.9,1,1, -2.539, 10505.714, 395.877, 52831.680 24/12/17,09:44:43,14,08,1, 11.9,1,1, -2.539, 10505.613, 395.929, 52831.662 24/12/17,09:44:43,15,08,1, 11.9,1,1, -2.539, 10505.546, 395.932, 52831.694 24/12/17,09:44:43,16,08,1, 11.9,1,1, -2.539, 10505.434, 395.940, 52831.694 24/12/17,09:44:43,17,08,1, 11.9,1,1, -2.539, 10505.339, 396.006, 52831.805 24/12/17,09:44:43,18,08,1, 11.9,1,1, -2.539, 10505.245, 395.969, 52831.740 24/12/17,09:44:43,19,08,1, 11.9,1,1, -2.539, 10505.115, 396.056, 52831.797 24/12/17,09:44:44,00,08,1, 11.9,1,1, -2.541, 10505.114, 396.056, 52831.797 24/12/17,09:44:44,01,08,1, 11.9,1,1, -2.541, 10504.948, 396.034, 52831.799 24/12/17,09:44:44,02,08,1, 11.9,1,1, -2.541, 10504.827, 396.165, 52831.942 24/12/17,09:44:44,03,08,1, 11.9,1,1, -2.541, 10504.737, 396.119, 52831.975 24/12/17,09:44:44,04,08,1, 11.9,1,1, -2.541, 10504.625, 396.212, 52831.978 24/12/17,09:44:44,05,08,1, 11.9,1,1, -2.541, 10504.503, 396.204, 52831.991 24/12/17,09:44:44,06,08,1, 11.9,1,1, -2.541, 10504.396, 396.249, 52831.982 24/12/17,09:44:44,07,08,1, 11.9,1,1, -2.541, 10504.321, 396.303, 52831.977 24/12/17,09:44:44,08,08,1, 11.9,1,1, -2.541, 10504.211, 396.295, 52832.011 24/12/17,09:44:44,09,08,1, 11.9,1,1, -2.541, 10504.086, 396.387, 52832.077 24/12/17,09:44:44,10,08,1, 11.9,1,1, -2.541, 10503.998, 396.350, 52832.010 24/12/17,09:44:44,11,08,1, 11.9,1,1, -2.541, 10503.889, 396.430, 52832.124 24/12/17,09:44:44,12,08,1, 11.9,1,1, -2.541, 10503.777, 396.463, 52832.143 24/12/17,09:44:44,13,08,1, 11.9,1,1, -2.541, 10503.657, 396.468, 52832.152 24/12/17,09:44:44,14,08,1, 11.9,1,1, -2.541, 10503.534, 396.597, 52832.208 24/12/17,09:44:44,15,08,1, 11.9,1,1, -2.541, 10503.442, 396.561, 52832.219 24/12/17,09:44:44,16,08,1, 11.9,1,1, -2.541, 10503.335, 396.657, 52832.316 24/12/17,09:44:44,17,08,1, 11.9,1,1, -2.541, 10503.237, 396.680, 52832.331 24/12/17,09:44:44,18,08,1, 11.9,1,1, -2.541, 10503.077, 396.705, 52832.383 24/12/17,09:44:44,19,08,1, 11.9,1,1, -2.541, 10502.982, 396.809, 52832.342 24/12/17,09:44:45,00,07,1, 11.9,1,1, -2.538, 10502.977, 396.809, 52832.342 24/12/17,09:44:45,01,07,1, 11.9,1,1, -2.538, 10502.774, 396.889, 52832.505 24/12/17,09:44:45,02,07,1, 11.9,1,1, -2.538, 10502.655, 396.928, 52832.478 24/12/17,09:44:45,03,07,1, 11.9,1,1, -2.538, 10502.550, 396.959, 52832.525 24/12/17,09:44:45,04,07,1, 11.9,1,1, -2.538, 10502.419, 397.051, 52832.614 24/12/17,09:44:45,05,07,1, 11.9,1,1, -2.538, 10502.301, 397.046, 52832.610 24/12/17,09:44:45,06,07,1, 11.9,1,1, -2.538, 10502.178, 397.139, 52832.609 24/12/17,09:44:45,07,07,1, 11.9,1,1, -2.538, 10502.067, 397.169, 52832.587 24/12/17,09:44:45,08,07,1, 11.9,1,1, -2.538, 10501.940, 397.244, 52832.611 24/12/17,09:44:45,09,07,1, 11.9,1,1, -2.538, 10501.817, 397.359, 52832.697 24/12/17,09:44:45,10,07,1, 11.9,1,1, -2.538, 10501.719, 397.344, 52832.612 24/12/17,09:44:45,11,07,1, 11.9,1,1, -2.538, 10501.568, 397.457, 52832.748 24/12/17,09:44:45,12,07,1, 11.9,1,1, -2.538, 10501.483, 397.468, 52832.818 24/12/17,09:44:45,13,07,1, 11.9,1,1, -2.538, 10501.344, 397.543, 52832.833 24/12/17,09:44:45,14,07,1, 11.9,1,1, -2.538, 10501.232, 397.641, 52832.921 24/12/17,09:44:45,15,07,1, 11.9,1,1, -2.538, 10501.097, 397.640, 52832.866 24/12/17,09:44:45,16,07,1, 11.9,1,1, -2.538, 10501.023, 397.749, 52832.991 24/12/17,09:44:45,17,07,1, 11.9,1,1, -2.538, 10500.875, 397.788, 52832.918 24/12/17,09:44:45,18,07,1, 11.9,1,1, -2.538, 10500.747, 397.873, 52833.059 24/12/17,09:44:45,19,07,1, 11.9,1,1, -2.538, 10500.622, 397.951, 52833.021 24/12/17,09:44:46,00,06,1, 11.9,1,1, -2.546, 10500.616, 397.951, 52833.021 24/12/17,09:44:46,01,06,1, 11.9,1,1, -2.546, 10500.422, 398.094, 52833.172 24/12/17,09:44:46,02,06,1, 11.9,1,1, -2.546, 10500.274, 398.125, 52833.192 24/12/17,09:44:46,03,06,1, 11.9,1,1, -2.546, 10500.140, 398.210, 52833.198 24/12/17,09:44:46,04,06,1, 11.9,1,1, -2.546, 10500.025, 398.298, 52833.278 24/12/17,09:44:46,05,06,1, 11.9,1,1, -2.546, 10499.895, 398.319, 52833.291 24/12/17,09:44:46,06,06,1, 11.9,1,1, -2.546, 10499.769, 398.460, 52833.369 24/12/17,09:44:46,07,06,1, 11.9,1,1, -2.546, 10499.631, 398.501, 52833.331 24/12/17,09:44:46,08,06,1, 11.9,1,1, -2.546, 10499.545, 398.591, 52833.437 24/12/17,09:44:46,09,06,1, 11.9,1,1, -2.546, 10499.408, 398.661, 52833.474 24/12/17,09:44:46,10,06,1, 11.9,1,1, -2.546, 10499.272, 398.710, 52833.487 24/12/17,09:44:46,11,06,1, 11.9,1,1, -2.546, 10499.164, 398.846, 52833.599 24/12/17,09:44:46,12,06,1, 11.9,1,1, -2.546, 10499.012, 398.853, 52833.544 24/12/17,09:44:46,13,06,1, 11.9,1,1, -2.546, 10498.903, 398.978, 52833.659 24/12/17,09:44:46,14,06,1, 11.9,1,1, -2.546, 10498.757, 399.060, 52833.695 24/12/17,09:44:46,15,06,1, 11.9,1,1, -2.546, 10498.641, 399.085, 52833.690 24/12/17,09:44:46,16,06,1, 11.9,1,1, -2.546, 10498.544, 399.256, 52833.778 24/12/17,09:44:46,17,06,1, 11.9,1,1, -2.546, 10498.385, 399.236, 52833.758 24/12/17,09:44:46,18,06,1, 11.9,1,1, -2.546, 10498.261, 399.384, 52833.814 24/12/17,09:44:46,19,06,1, 11.9,1,1, -2.546, 10498.169, 399.449, 52833.861 24/12/17,09:44:47,00,07,1, 11.9,1,1, -2.545, 10498.163, 399.449, 52833.861 24/12/17,09:44:47,01,07,1, 11.9,1,1, -2.545, 10497.918, 399.652, 52833.975 24/12/17,09:44:47,02,07,1, 11.9,1,1, -2.545, 10497.767, 399.681, 52833.991 24/12/17,09:44:47,03,07,1, 11.9,1,1, -2.545, 10497.652, 399.868, 52834.077 24/12/17,09:44:47,04,07,1, 11.9,1,1, -2.545, 10497.537, 399.875, 52834.026 24/12/17,09:44:47,05,07,1, 11.9,1,1, -2.545, 10497.365, 399.970, 52834.150 24/12/17,09:44:47,06,07,1, 11.9,1,1, -2.545, 10497.277, 400.091, 52834.236 24/12/17,09:44:47,07,07,1, 11.9,1,1, -2.545, 10497.106, 400.099, 52834.180 24/12/17,09:44:47,08,07,1, 11.9,1,1, -2.545, 10497.001, 400.273, 52834.309 24/12/17,09:44:47,09,07,1, 11.9,1,1, -2.545, 10496.876, 400.310, 52834.300 24/12/17,09:44:47,10,07,1, 11.9,1,1, -2.545, 10496.733, 400.397, 52834.305 24/12/17,09:44:47,11,07,1, 11.9,1,1, -2.545, 10496.642, 400.518, 52834.449 24/12/17,09:44:47,12,07,1, 11.9,1,1, -2.545, 10496.484, 400.576, 52834.388 24/12/17,09:44:47,13,07,1, 11.9,1,1, -2.545, 10496.359, 400.725, 52834.467 24/12/17,09:44:47,14,07,1, 11.9,1,1, -2.545, 10496.241, 400.770, 52834.442 24/12/17,09:44:47,15,07,1, 11.9,1,1, -2.545, 10496.094, 400.899, 52834.477 24/12/17,09:44:47,16,07,1, 11.9,1,1, -2.545, 10495.998, 400.996, 52834.561 24/12/17,09:44:47,17,07,1, 11.9,1,1, -2.545, 10495.840, 401.047, 52834.617 24/12/17,09:44:47,18,07,1, 11.9,1,1, -2.545, 10495.745, 401.209, 52834.665 24/12/17,09:44:47,19,07,1, 11.9,1,1, -2.545, 10495.611, 401.262, 52834.701 24/12/17,09:44:48,00,07,1, 11.9,1,1, -2.540, 10495.609, 401.262, 52834.701 24/12/17,09:44:48,01,07,1, 11.9,1,1, -2.540, 10495.389, 401.482, 52834.894 24/12/17,09:44:48,02,07,1, 11.9,1,1, -2.540, 10495.190, 401.541, 52834.889 24/12/17,09:44:48,03,07,1, 11.9,1,1, -2.540, 10495.086, 401.677, 52834.918 24/12/17,09:44:48,04,07,1, 11.9,1,1, -2.540, 10494.942, 401.718, 52834.991 24/12/17,09:44:48,05,07,1, 11.9,1,1, -2.540, 10494.814, 401.891, 52835.078 24/12/17,09:44:48,06,07,1, 11.9,1,1, -2.540, 10494.700, 401.974, 52835.118 24/12/17,09:44:48,07,07,1, 11.9,1,1, -2.540, 10494.575, 402.042, 52835.131 24/12/17,09:44:48,08,07,1, 11.9,1,1, -2.540, 10494.447, 402.209, 52835.228 24/12/17,09:44:48,09,07,1, 11.9,1,1, -2.540, 10494.293, 402.244, 52835.188 24/12/17,09:44:48,10,07,1, 11.9,1,1, -2.540, 10494.194, 402.414, 52835.289 24/12/17,09:44:48,11,07,1, 11.9,1,1, -2.540, 10494.066, 402.466, 52835.344 24/12/17,09:44:48,12,07,1, 11.9,1,1, -2.540, 10493.911, 402.561, 52835.311 24/12/17,09:44:48,13,07,1, 11.9,1,1, -2.540, 10493.798, 402.715, 52835.427 24/12/17,09:44:48,14,07,1, 11.9,1,1, -2.540, 10493.667, 402.757, 52835.452 24/12/17,09:44:48,15,07,1, 11.9,1,1, -2.540, 10493.531, 402.916, 52835.563 24/12/17,09:44:48,16,07,1, 11.9,1,1, -2.540, 10493.415, 403.004, 52835.568 24/12/17,09:44:48,17,07,1, 11.9,1,1, -2.540, 10493.284, 403.086, 52835.556 24/12/17,09:44:48,18,07,1, 11.9,1,1, -2.540, 10493.132, 403.255, 52835.722 24/12/17,09:44:48,19,07,1, 11.9,1,1, -2.540, 10492.999, 403.296, 52835.726 24/12/17,09:44:49,00,08,1, 11.8,1,1, -2.538, 10492.997, 403.296, 52835.726 24/12/17,09:44:49,01,08,1, 11.8,1,1, -2.538, 10492.760, 403.540, 52835.767 24/12/17,09:44:49,02,08,1, 11.8,1,1, -2.538, 10492.602, 403.657, 52835.892 24/12/17,09:44:49,03,08,1, 11.8,1,1, -2.538, 10492.496, 403.823, 52835.919 24/12/17,09:44:49,04,08,1, 11.8,1,1, -2.538, 10492.357, 403.866, 52835.895 24/12/17,09:44:49,05,08,1, 11.8,1,1, -2.538, 10492.232, 404.032, 52836.018 24/12/17,09:44:49,06,08,1, 11.8,1,1, -2.538, 10492.087, 404.084, 52835.981 24/12/17,09:44:49,07,08,1, 11.8,1,1, -2.538, 10491.925, 404.214, 52836.079 24/12/17,09:44:49,08,08,1, 11.8,1,1, -2.538, 10491.857, 404.348, 52836.196 24/12/17,09:44:49,09,08,1, 11.8,1,1, -2.538, 10491.677, 404.415, 52836.152 24/12/17,09:44:49,10,08,1, 11.8,1,1, -2.538, 10491.582, 404.566, 52836.239 24/12/17,09:44:49,11,08,1, 11.8,1,1, -2.538, 10491.453, 404.647, 52836.217 24/12/17,09:44:49,12,08,1, 11.8,1,1, -2.538, 10491.337, 404.792, 52836.292 24/12/17,09:44:49,13,08,1, 11.8,1,1, -2.538, 10491.183, 404.893, 52836.412 24/12/17,09:44:49,14,08,1, 11.8,1,1, -2.538, 10491.029, 404.959, 52836.395 24/12/17,09:44:49,15,08,1, 11.8,1,1, -2.538, 10490.921, 405.144, 52836.511 24/12/17,09:44:49,16,08,1, 11.8,1,1, -2.538, 10490.778, 405.191, 52836.534 24/12/17,09:44:49,17,08,1, 11.8,1,1, -2.538, 10490.654, 405.332, 52836.591 24/12/17,09:44:49,18,08,1, 11.8,1,1, -2.538, 10490.538, 405.450, 52836.704 24/12/17,09:44:49,19,08,1, 11.8,1,1, -2.538, 10490.388, 405.560, 52836.675 24/12/17,09:44:50,00,06,1, 11.9,1,1, -2.539, 10490.385, 405.560, 52836.675 24/12/17,09:44:50,01,06,1, 11.9,1,1, -2.539, 10490.115, 405.777, 52836.811 24/12/17,09:44:50,02,06,1, 11.9,1,1, -2.539, 10490.010, 405.957, 52836.900 24/12/17,09:44:50,03,06,1, 11.9,1,1, -2.539, 10489.864, 406.052, 52836.811 24/12/17,09:44:50,04,06,1, 11.9,1,1, -2.539, 10489.750, 406.131, 52836.895 24/12/17,09:44:50,05,06,1, 11.9,1,1, -2.539, 10489.619, 406.309, 52836.997 24/12/17,09:44:50,06,06,1, 11.9,1,1, -2.539, 10489.483, 406.344, 52837.071 24/12/17,09:44:50,07,06,1, 11.9,1,1, -2.539, 10489.386, 406.521, 52837.071 24/12/17,09:44:50,08,06,1, 11.9,1,1, -2.539, 10489.240, 406.594, 52837.107 24/12/17,09:44:50,09,06,1, 11.9,1,1, -2.539, 10489.104, 406.716, 52837.193 24/12/17,09:44:50,10,06,1, 11.9,1,1, -2.539, 10488.992, 406.861, 52837.244 24/12/17,09:44:50,11,06,1, 11.9,1,1, -2.539, 10488.841, 406.910, 52837.250 24/12/17,09:44:50,12,06,1, 11.9,1,1, -2.539, 10488.719, 407.101, 52837.350 24/12/17,09:44:50,13,06,1, 11.9,1,1, -2.539, 10488.603, 407.179, 52837.343 24/12/17,09:44:50,14,06,1, 11.9,1,1, -2.539, 10488.479, 407.293, 52837.454 24/12/17,09:44:50,15,06,1, 11.9,1,1, -2.539, 10488.351, 407.434, 52837.526 24/12/17,09:44:50,16,06,1, 11.9,1,1, -2.539, 10488.187, 407.484, 52837.527 24/12/17,09:44:50,17,06,1, 11.9,1,1, -2.539, 10488.086, 407.665, 52837.541 24/12/17,09:44:50,18,06,1, 11.9,1,1, -2.539, 10487.934, 407.720, 52837.605 24/12/17,09:44:50,19,06,1, 11.9,1,1, -2.539, 10487.824, 407.887, 52837.633 24/12/17,09:44:51,00,06,1, 11.9,1,1, -2.546, 10487.823, 407.887, 52837.633 24/12/17,09:44:51,01,06,1, 11.9,1,1, -2.546, 10487.563, 408.014, 52837.659 24/12/17,09:44:51,02,06,1, 11.9,1,1, -2.546, 10487.457, 408.218, 52837.780 24/12/17,09:44:51,03,06,1, 11.9,1,1, -2.546, 10487.327, 408.267, 52837.758 24/12/17,09:44:51,04,06,1, 11.9,1,1, -2.546, 10487.194, 408.401, 52837.790 24/12/17,09:44:51,05,06,1, 11.9,1,1, -2.546, 10487.081, 408.511, 52837.843 24/12/17,09:44:51,06,06,1, 11.9,1,1, -2.546, 10486.923, 408.592, 52837.874 24/12/17,09:44:51,07,06,1, 11.9,1,1, -2.546, 10486.815, 408.741, 52837.973 24/12/17,09:44:51,08,06,1, 11.9,1,1, -2.546, 10486.679, 408.784, 52838.043 24/12/17,09:44:51,09,06,1, 11.9,1,1, -2.546, 10486.561, 408.958, 52838.139 24/12/17,09:44:51,10,06,1, 11.9,1,1, -2.546, 10486.431, 409.014, 52838.075 24/12/17,09:44:51,11,06,1, 11.9,1,1, -2.546, 10486.310, 409.126, 52838.123 24/12/17,09:44:51,12,06,1, 11.9,1,1, -2.546, 10486.194, 409.271, 52838.270 24/12/17,09:44:51,13,06,1, 11.9,1,1, -2.546, 10486.041, 409.285, 52838.157 24/12/17,09:44:51,14,06,1, 11.9,1,1, -2.546, 10485.954, 409.457, 52838.265 24/12/17,09:44:51,15,06,1, 11.9,1,1, -2.546, 10485.820, 409.544, 52838.354 24/12/17,09:44:51,16,06,1, 11.9,1,1, -2.546, 10485.679, 409.637, 52838.370 24/12/17,09:44:51,17,06,1, 11.9,1,1, -2.546, 10485.599, 409.771, 52838.400 24/12/17,09:44:51,18,06,1, 11.9,1,1, -2.546, 10485.449, 409.816, 52838.403 24/12/17,09:44:51,19,06,1, 11.9,1,1, -2.546, 10485.323, 409.973, 52838.414 24/12/17,09:44:52,00,07,1, 11.9,1,1, -2.542, 10485.320, 409.973, 52838.414 24/12/17,09:44:52,01,07,1, 11.9,1,1, -2.542, 10485.072, 410.154, 52838.475 24/12/17,09:44:52,02,07,1, 11.9,1,1, -2.542, 10484.996, 410.264, 52838.546 24/12/17,09:44:52,03,07,1, 11.9,1,1, -2.542, 10484.843, 410.322, 52838.613 24/12/17,09:44:52,04,07,1, 11.9,1,1, -2.542, 10484.762, 410.480, 52838.680 24/12/17,09:44:52,05,07,1, 11.9,1,1, -2.542, 10484.624, 410.521, 52838.731 24/12/17,09:44:52,06,07,1, 11.9,1,1, -2.542, 10484.509, 410.661, 52838.721 24/12/17,09:44:52,07,07,1, 11.9,1,1, -2.542, 10484.413, 410.733, 52838.851 24/12/17,09:44:52,08,07,1, 11.9,1,1, -2.542, 10484.262, 410.813, 52838.811 24/12/17,09:44:52,09,07,1, 11.9,1,1, -2.542, 10484.191, 410.966, 52838.863 24/12/17,09:44:52,10,07,1, 11.9,1,1, -2.542, 10484.029, 410.990, 52838.871 24/12/17,09:44:52,11,07,1, 11.9,1,1, -2.542, 10483.952, 411.162, 52838.916 24/12/17,09:44:52,12,07,1, 11.9,1,1, -2.542, 10483.823, 411.202, 52838.948 24/12/17,09:44:52,13,07,1, 11.9,1,1, -2.542, 10483.696, 411.282, 52838.993 24/12/17,09:44:52,14,07,1, 11.9,1,1, -2.542, 10483.601, 411.437, 52839.013 24/12/17,09:44:52,15,07,1, 11.9,1,1, -2.542, 10483.479, 411.469, 52839.087 24/12/17,09:44:52,16,07,1, 11.9,1,1, -2.542, 10483.404, 411.607, 52839.124 24/12/17,09:44:52,17,07,1, 11.9,1,1, -2.542, 10483.283, 411.676, 52839.161 24/12/17,09:44:52,18,07,1, 11.9,1,1, -2.542, 10483.185, 411.773, 52839.194 24/12/17,09:44:52,19,07,1, 11.9,1,1, -2.542, 10483.061, 411.877, 52839.282 24/12/17,09:44:53,00,06,1, 11.9,1,1, -2.541, 10483.059, 411.877, 52839.282 24/12/17,09:44:53,01,06,1, 11.9,1,1, -2.541, 10482.827, 412.060, 52839.348 24/12/17,09:44:53,02,06,1, 11.9,1,1, -2.541, 10482.740, 412.108, 52839.339 24/12/17,09:44:53,03,06,1, 11.9,1,1, -2.541, 10482.614, 412.210, 52839.326 24/12/17,09:44:53,04,06,1, 11.9,1,1, -2.541, 10482.528, 412.327, 52839.412 24/12/17,09:44:53,05,06,1, 11.9,1,1, -2.541, 10482.423, 412.362, 52839.424 24/12/17,09:44:53,06,06,1, 11.9,1,1, -2.541, 10482.334, 412.486, 52839.527 24/12/17,09:44:53,07,06,1, 11.9,1,1, -2.541, 10482.210, 412.548, 52839.567 24/12/17,09:44:53,08,06,1, 11.9,1,1, -2.541, 10482.114, 412.677, 52839.530 24/12/17,09:44:53,09,06,1, 11.9,1,1, -2.541, 10482.022, 412.735, 52839.613 24/12/17,09:44:53,10,06,1, 11.9,1,1, -2.541, 10481.882, 412.812, 52839.586 24/12/17,09:44:53,11,06,1, 11.9,1,1, -2.541, 10481.824, 412.969, 52839.691 24/12/17,09:44:53,12,06,1, 11.9,1,1, -2.541, 10481.714, 412.970, 52839.653 24/12/17,09:44:53,13,06,1, 11.9,1,1, -2.541, 10481.617, 413.100, 52839.663 24/12/17,09:44:53,14,06,1, 11.9,1,1, -2.541, 10481.525, 413.198, 52839.782 24/12/17,09:44:53,15,06,1, 11.9,1,1, -2.541, 10481.395, 413.248, 52839.720 24/12/17,09:44:53,16,06,1, 11.9,1,1, -2.541, 10481.327, 413.383, 52839.914 24/12/17,09:44:53,17,06,1, 11.9,1,1, -2.541, 10481.214, 413.399, 52839.874 24/12/17,09:44:53,18,06,1, 11.9,1,1, -2.541, 10481.124, 413.544, 52839.916 24/12/17,09:44:53,19,06,1, 11.9,1,1, -2.541, 10481.026, 413.599, 52839.987 24/12/17,09:44:54,00,06,1, 11.9,1,1, -2.539, 10481.023, 413.599, 52839.987 24/12/17,09:44:54,01,06,1, 11.9,1,1, -2.539, 10480.844, 413.786, 52840.053 24/12/17,09:44:54,02,06,1, 11.9,1,1, -2.539, 10480.686, 413.811, 52840.035 24/12/17,09:44:54,03,06,1, 11.9,1,1, -2.539, 10480.644, 413.968, 52840.063 24/12/17,09:44:54,04,06,1, 11.9,1,1, -2.539, 10480.526, 414.002, 52840.118 24/12/17,09:44:54,05,06,1, 11.9,1,1, -2.539, 10480.477, 414.096, 52840.169 24/12/17,09:44:54,06,06,1, 11.9,1,1, -2.539, 10480.353, 414.197, 52840.128 24/12/17,09:44:54,07,06,1, 11.9,1,1, -2.539, 10480.250, 414.228, 52840.103 24/12/17,09:44:54,08,06,1, 11.9,1,1, -2.539, 10480.166, 414.385, 52840.275 24/12/17,09:44:54,09,06,1, 11.9,1,1, -2.539, 10480.075, 414.432, 52840.266 24/12/17,09:44:54,10,06,1, 11.9,1,1, -2.539, 10479.974, 414.527, 52840.248 24/12/17,09:44:54,11,06,1, 11.9,1,1, -2.539, 10479.889, 414.626, 52840.338 24/12/17,09:44:54,12,06,1, 11.9,1,1, -2.539, 10479.782, 414.648, 52840.311 24/12/17,09:44:54,13,06,1, 11.9,1,1, -2.539, 10479.721, 414.828, 52840.444 24/12/17,09:44:54,14,06,1, 11.9,1,1, -2.539, 10479.626, 414.817, 52840.434 24/12/17,09:44:54,15,06,1, 11.9,1,1, -2.539, 10479.519, 414.952, 52840.418 24/12/17,09:44:54,16,06,1, 11.9,1,1, -2.539, 10479.443, 415.040, 52840.464 24/12/17,09:44:54,17,06,1, 11.9,1,1, -2.539, 10479.329, 415.095, 52840.479 24/12/17,09:44:54,18,06,1, 11.9,1,1, -2.539, 10479.258, 415.228, 52840.573 24/12/17,09:44:54,19,06,1, 11.9,1,1, -2.539, 10479.164, 415.252, 52840.613 24/12/17,09:44:55,00,07,1, 11.9,1,1, -2.539, 10479.162, 415.252, 52840.613 24/12/17,09:44:55,01,07,1, 11.9,1,1, -2.539, 10478.994, 415.443, 52840.622 24/12/17,09:44:55,02,07,1, 11.9,1,1, -2.539, 10478.920, 415.475, 52840.602 24/12/17,09:44:55,03,07,1, 11.9,1,1, -2.539, 10478.816, 415.636, 52840.785 24/12/17,09:44:55,04,07,1, 11.9,1,1, -2.539, 10478.708, 415.659, 52840.743 24/12/17,09:44:55,05,07,1, 11.9,1,1, -2.539, 10478.660, 415.774, 52840.844 24/12/17,09:44:55,06,07,1, 11.9,1,1, -2.539, 10478.568, 415.830, 52840.810 24/12/17,09:44:55,07,07,1, 11.9,1,1, -2.539, 10478.465, 415.887, 52840.790 24/12/17,09:44:55,08,07,1, 11.9,1,1, -2.539, 10478.403, 416.020, 52840.915 24/12/17,09:44:55,09,07,1, 11.9,1,1, -2.539, 10478.323, 416.027, 52840.874 24/12/17,09:44:55,10,07,1, 11.9,1,1, -2.539, 10478.237, 416.177, 52840.941 24/12/17,09:44:55,11,07,1, 11.9,1,1, -2.539, 10478.168, 416.247, 52841.028 24/12/17,09:44:55,12,07,1, 11.9,1,1, -2.539, 10478.081, 416.310, 52840.997 24/12/17,09:44:55,13,07,1, 11.9,1,1, -2.539, 10478.006, 416.407, 52841.081 24/12/17,09:44:55,14,07,1, 11.9,1,1, -2.539, 10477.929, 416.432, 52841.000 24/12/17,09:44:55,15,07,1, 11.9,1,1, -2.539, 10477.859, 416.579, 52841.139 24/12/17,09:44:55,16,07,1, 11.9,1,1, -2.539, 10477.759, 416.608, 52841.100 24/12/17,09:44:55,17,07,1, 11.9,1,1, -2.539, 10477.673, 416.698, 52841.180 24/12/17,09:44:55,18,07,1, 11.9,1,1, -2.539, 10477.615, 416.788, 52841.227 24/12/17,09:44:55,19,07,1, 11.9,1,1, -2.539, 10477.544, 416.844, 52841.189 24/12/17,09:44:56,00,07,1, 11.9,1,1, -2.541, 10477.543, 416.844, 52841.189 24/12/17,09:44:56,01,07,1, 11.9,1,1, -2.541, 10477.365, 416.983, 52841.297 24/12/17,09:44:56,02,07,1, 11.9,1,1, -2.541, 10477.284, 417.099, 52841.274 24/12/17,09:44:56,03,07,1, 11.9,1,1, -2.541, 10477.256, 417.191, 52841.400 24/12/17,09:44:56,04,07,1, 11.9,1,1, -2.541, 10477.146, 417.244, 52841.375 24/12/17,09:44:56,05,07,1, 11.9,1,1, -2.541, 10477.073, 417.392, 52841.400 24/12/17,09:44:56,06,07,1, 11.9,1,1, -2.541, 10477.023, 417.383, 52841.389 24/12/17,09:44:56,07,07,1, 11.9,1,1, -2.541, 10476.928, 417.483, 52841.463 24/12/17,09:44:56,08,07,1, 11.9,1,1, -2.541, 10476.868, 417.595, 52841.569 24/12/17,09:44:56,09,07,1, 11.9,1,1, -2.541, 10476.765, 417.640, 52841.598 24/12/17,09:44:56,10,07,1, 11.9,1,1, -2.541, 10476.725, 417.740, 52841.644 24/12/17,09:44:56,11,07,1, 11.9,1,1, -2.541, 10476.636, 417.774, 52841.525 24/12/17,09:44:56,12,07,1, 11.9,1,1, -2.541, 10476.563, 417.888, 52841.712 24/12/17,09:44:56,13,07,1, 11.9,1,1, -2.541, 10476.509, 417.949, 52841.707 24/12/17,09:44:56,14,07,1, 11.9,1,1, -2.541, 10476.424, 417.983, 52841.632 24/12/17,09:44:56,15,07,1, 11.9,1,1, -2.541, 10476.364, 418.083, 52841.701 24/12/17,09:44:56,16,07,1, 11.9,1,1, -2.541, 10476.287, 418.113, 52841.762 24/12/17,09:44:56,17,07,1, 11.9,1,1, -2.541, 10476.223, 418.256, 52841.745 24/12/17,09:44:56,18,07,1, 11.9,1,1, -2.541, 10476.152, 418.265, 52841.749 24/12/17,09:44:56,19,07,1, 11.9,1,1, -2.541, 10476.060, 418.341, 52841.793 24/12/17,09:44:57,00,07,1, 11.9,1,1, -2.540, 10476.058, 418.341, 52841.793 24/12/17,09:44:57,01,07,1, 11.9,1,1, -2.540, 10475.944, 418.473, 52841.902 24/12/17,09:44:57,02,07,1, 11.9,1,1, -2.540, 10475.878, 418.597, 52842.023 24/12/17,09:44:57,03,07,1, 11.9,1,1, -2.540, 10475.798, 418.657, 52842.046 24/12/17,09:44:57,04,07,1, 11.9,1,1, -2.540, 10475.746, 418.717, 52842.128 24/12/17,09:44:57,05,07,1, 11.9,1,1, -2.540, 10475.668, 418.816, 52842.138 24/12/17,09:44:57,06,07,1, 11.9,1,1, -2.540, 10475.607, 418.857, 52842.150 24/12/17,09:44:57,07,07,1, 11.9,1,1, -2.540, 10475.499, 418.925, 52842.271 24/12/17,09:44:57,08,07,1, 11.9,1,1, -2.540, 10475.410, 419.007, 52842.201 24/12/17,09:44:57,09,07,1, 11.9,1,1, -2.540, 10475.414, 419.059, 52842.255 24/12/17,09:44:57,10,07,1, 11.9,1,1, -2.540, 10475.307, 419.123, 52842.287 24/12/17,09:44:57,11,07,1, 11.9,1,1, -2.540, 10475.255, 419.194, 52842.247 24/12/17,09:44:57,12,07,1, 11.9,1,1, -2.540, 10475.178, 419.264, 52842.290 24/12/17,09:44:57,13,07,1, 11.9,1,1, -2.540, 10475.073, 419.344, 52842.346 24/12/17,09:44:57,14,07,1, 11.9,1,1, -2.540, 10475.057, 419.385, 52842.395 24/12/17,09:44:57,15,07,1, 11.9,1,1, -2.540, 10474.995, 419.452, 52842.374 24/12/17,09:44:57,16,07,1, 11.9,1,1, -2.540, 10474.897, 419.509, 52842.408 24/12/17,09:44:57,17,07,1, 11.9,1,1, -2.540, 10474.821, 419.569, 52842.497 24/12/17,09:44:57,18,07,1, 11.9,1,1, -2.540, 10474.774, 419.637, 52842.470 24/12/17,09:44:57,19,07,1, 11.9,1,1, -2.540, 10474.679, 419.697, 52842.541 24/12/17,09:44:58,00,06,1, 11.9,1,1, -2.542, 10474.672, 419.697, 52842.541 24/12/17,09:44:58,01,06,1, 11.9,1,1, -2.542, 10474.540, 419.816, 52842.635 24/12/17,09:44:58,02,06,1, 11.9,1,1, -2.542, 10474.481, 419.883, 52842.602 24/12/17,09:44:58,03,06,1, 11.9,1,1, -2.542, 10474.383, 419.945, 52842.644 24/12/17,09:44:58,04,06,1, 11.9,1,1, -2.542, 10474.331, 419.992, 52842.678 24/12/17,09:44:58,05,06,1, 11.9,1,1, -2.542, 10474.248, 420.067, 52842.758 24/12/17,09:44:58,06,06,1, 11.9,1,1, -2.542, 10474.189, 420.093, 52842.780 24/12/17,09:44:58,07,06,1, 11.9,1,1, -2.542, 10474.137, 420.176, 52842.756 24/12/17,09:44:58,08,06,1, 11.9,1,1, -2.542, 10474.062, 420.234, 52842.760 24/12/17,09:44:58,09,06,1, 11.9,1,1, -2.542, 10473.997, 420.287, 52842.815 24/12/17,09:44:58,10,06,1, 11.9,1,1, -2.542, 10473.933, 420.316, 52842.830 24/12/17,09:44:58,11,06,1, 11.9,1,1, -2.542, 10473.852, 420.375, 52842.894 24/12/17,09:44:58,12,06,1, 11.9,1,1, -2.542, 10473.780, 420.412, 52842.847 24/12/17,09:44:58,13,06,1, 11.9,1,1, -2.542, 10473.707, 420.470, 52842.899 24/12/17,09:44:58,14,06,1, 11.9,1,1, -2.542, 10473.651, 420.549, 52842.916 24/12/17,09:44:58,15,06,1, 11.9,1,1, -2.542, 10473.553, 420.575, 52843.021 24/12/17,09:44:58,16,06,1, 11.9,1,1, -2.542, 10473.495, 420.640, 52842.989 24/12/17,09:44:58,17,06,1, 11.9,1,1, -2.542, 10473.454, 420.706, 52843.078 24/12/17,09:44:58,18,06,1, 11.9,1,1, -2.542, 10473.375, 420.732, 52843.107 24/12/17,09:44:58,19,06,1, 11.9,1,1, -2.542, 10473.318, 420.789, 52843.128 24/12/17,09:44:59,00,07,1, 11.9,1,1, -2.544, 10473.312, 420.789, 52843.128 24/12/17,09:44:59,01,07,1, 11.9,1,1, -2.544, 10473.147, 420.860, 52843.145 24/12/17,09:44:59,02,07,1, 11.9,1,1, -2.544, 10473.083, 420.937, 52843.110 24/12/17,09:44:59,03,07,1, 11.9,1,1, -2.544, 10473.026, 420.943, 52843.223 24/12/17,09:44:59,04,07,1, 11.9,1,1, -2.544, 10472.931, 421.033, 52843.226 24/12/17,09:44:59,05,07,1, 11.9,1,1, -2.544, 10472.881, 421.061, 52843.231 24/12/17,09:44:59,06,07,1, 11.9,1,1, -2.544, 10472.799, 421.106, 52843.283 24/12/17,09:44:59,07,07,1, 11.9,1,1, -2.544, 10472.722, 421.157, 52843.309 24/12/17,09:44:59,08,07,1, 11.9,1,1, -2.544, 10472.668, 421.197, 52843.369 24/12/17,09:44:59,09,07,1, 11.9,1,1, -2.544, 10472.620, 421.245, 52843.484 24/12/17,09:44:59,10,07,1, 11.9,1,1, -2.544, 10472.485, 421.290, 52843.377 24/12/17,09:44:59,11,07,1, 11.9,1,1, -2.544, 10472.418, 421.332, 52843.455 24/12/17,09:44:59,12,07,1, 11.9,1,1, -2.544, 10472.361, 421.369, 52843.457 24/12/17,09:44:59,13,07,1, 11.9,1,1, -2.544, 10472.275, 421.418, 52843.476 24/12/17,09:44:59,14,07,1, 11.9,1,1, -2.544, 10472.203, 421.456, 52843.465 24/12/17,09:44:59,15,07,1, 11.9,1,1, -2.544, 10472.133, 421.475, 52843.531 24/12/17,09:44:59,16,07,1, 11.9,1,1, -2.544, 10472.090, 421.525, 52843.559 24/12/17,09:44:59,17,07,1, 11.9,1,1, -2.544, 10472.017, 421.536, 52843.588 24/12/17,09:44:59,18,07,1, 11.9,1,1, -2.544, 10471.951, 421.580, 52843.591 24/12/17,09:44:59,19,07,1, 11.9,1,1, -2.544, 10471.867, 421.633, 52843.612 24/12/17,09:45:00,00,07,1, 11.9,1,1, -2.542, 10471.860, 421.633, 52843.612 24/12/17,09:45:00,01,07,1, 11.9,1,1, -2.542, 10471.760, 421.695, 52843.658 24/12/17,09:45:00,02,07,1, 11.9,1,1, -2.542, 10471.682, 421.763, 52843.652 24/12/17,09:45:00,03,07,1, 11.9,1,1, -2.542, 10471.589, 421.699, 52843.602 24/12/17,09:45:00,04,07,1, 11.9,1,1, -2.542, 10471.504, 421.766, 52843.748 24/12/17,09:45:00,05,07,1, 11.9,1,1, -2.542, 10471.445, 421.801, 52843.649 24/12/17,09:45:00,06,07,1, 11.9,1,1, -2.542, 10471.414, 421.814, 52843.724 24/12/17,09:45:00,07,07,1, 11.9,1,1, -2.542, 10471.320, 421.915, 52843.784 24/12/17,09:45:00,08,07,1, 11.9,1,1, -2.542, 10471.235, 421.865, 52843.796 24/12/17,09:45:00,09,07,1, 11.9,1,1, -2.542, 10471.169, 421.958, 52843.804 24/12/17,09:45:00,10,07,1, 11.9,1,1, -2.542, 10471.106, 421.917, 52843.808 24/12/17,09:45:00,11,07,1, 11.9,1,1, -2.542, 10471.041, 421.974, 52843.868 24/12/17,09:45:00,12,07,1, 11.9,1,1, -2.542, 10470.964, 422.015, 52843.976 24/12/17,09:45:00,13,07,1, 11.9,1,1, -2.542, 10470.894, 421.983, 52843.837 24/12/17,09:45:00,14,07,1, 11.9,1,1, -2.542, 10470.835, 422.072, 52843.966 24/12/17,09:45:00,15,07,1, 11.9,1,1, -2.542, 10470.773, 422.057, 52843.853 24/12/17,09:45:00,16,07,1, 11.9,1,1, -2.542, 10470.715, 422.106, 52843.933 24/12/17,09:45:00,17,07,1, 11.9,1,1, -2.542, 10470.651, 422.145, 52843.997 24/12/17,09:45:00,18,07,1, 11.9,1,1, -2.542, 10470.537, 422.123, 52843.976 24/12/17,09:45:00,19,07,1, 11.9,1,1, -2.542, 10470.510, 422.199, 52844.019 24/12/17,09:45:01,00,08,1, 11.9,1,1, -2.541, 10470.508, 422.199, 52844.019 24/12/17,09:45:01,01,08,1, 11.9,1,1, -2.541, 10470.392, 422.220, 52844.033 24/12/17,09:45:01,02,08,1, 11.9,1,1, -2.541, 10470.341, 422.250, 52844.136 24/12/17,09:45:01,03,08,1, 11.9,1,1, -2.541, 10470.257, 422.224, 52843.999 24/12/17,09:45:01,04,08,1, 11.9,1,1, -2.541, 10470.202, 422.328, 52844.212 24/12/17,09:45:01,05,08,1, 11.9,1,1, -2.541, 10470.130, 422.246, 52844.085 24/12/17,09:45:01,06,08,1, 11.9,1,1, -2.541, 10470.073, 422.300, 52844.204 24/12/17,09:45:01,07,08,1, 11.9,1,1, -2.541, 10470.009, 422.318, 52844.196 24/12/17,09:45:01,08,08,1, 11.9,1,1, -2.541, 10469.931, 422.326, 52844.164 24/12/17,09:45:01,09,08,1, 11.9,1,1, -2.541, 10469.920, 422.360, 52844.268 24/12/17,09:45:01,10,08,1, 11.9,1,1, -2.541, 10469.822, 422.328, 52844.302 24/12/17,09:45:01,11,08,1, 11.9,1,1, -2.541, 10469.775, 422.375, 52844.225 24/12/17,09:45:01,12,08,1, 11.9,1,1, -2.541, 10469.734, 422.397, 52844.277 24/12/17,09:45:01,13,08,1, 11.9,1,1, -2.541, 10469.647, 422.392, 52844.351 24/12/17,09:45:01,14,08,1, 11.9,1,1, -2.541, 10469.634, 422.422, 52844.341 24/12/17,09:45:01,15,08,1, 11.9,1,1, -2.541, 10469.563, 422.357, 52844.330 24/12/17,09:45:01,16,08,1, 11.9,1,1, -2.541, 10469.507, 422.428, 52844.443 24/12/17,09:45:01,17,08,1, 11.9,1,1, -2.541, 10469.477, 422.414, 52844.445 24/12/17,09:45:01,18,08,1, 11.9,1,1, -2.541, 10469.410, 422.410, 52844.406 24/12/17,09:45:01,19,08,1, 11.9,1,1, -2.541, 10469.361, 422.455, 52844.498 24/12/17,09:45:02,00,07,1, 12.0,1,1, -2.536, 10469.357, 422.455, 52844.498 24/12/17,09:45:02,01,07,1, 12.0,1,1, -2.536, 10469.272, 422.471, 52844.567 24/12/17,09:45:02,02,07,1, 12.0,1,1, -2.536, 10469.200, 422.409, 52844.541 24/12/17,09:45:02,03,07,1, 12.0,1,1, -2.536, 10469.174, 422.434, 52844.496 24/12/17,09:45:02,04,07,1, 12.0,1,1, -2.536, 10469.146, 422.446, 52844.551 24/12/17,09:45:02,05,07,1, 12.0,1,1, -2.536, 10469.098, 422.424, 52844.495 24/12/17,09:45:02,06,07,1, 12.0,1,1, -2.536, 10469.043, 422.450, 52844.632 24/12/17,09:45:02,07,07,1, 12.0,1,1, -2.536, 10468.964, 422.406, 52844.604 24/12/17,09:45:02,08,07,1, 12.0,1,1, -2.536, 10468.920, 422.396, 52844.598 24/12/17,09:45:02,09,07,1, 12.0,1,1, -2.536, 10468.894, 422.396, 52844.611 24/12/17,09:45:02,10,07,1, 12.0,1,1, -2.536, 10468.836, 422.346, 52844.613 24/12/17,09:45:02,11,07,1, 12.0,1,1, -2.536, 10468.807, 422.407, 52844.696 24/12/17,09:45:02,12,07,1, 12.0,1,1, -2.536, 10468.772, 422.355, 52844.672 24/12/17,09:45:02,13,07,1, 12.0,1,1, -2.536, 10468.737, 422.371, 52844.713 24/12/17,09:45:02,14,07,1, 12.0,1,1, -2.536, 10468.701, 422.334, 52844.764 24/12/17,09:45:02,15,07,1, 12.0,1,1, -2.536, 10468.631, 422.277, 52844.635 24/12/17,09:45:02,16,07,1, 12.0,1,1, -2.536, 10468.616, 422.335, 52844.810 24/12/17,09:45:02,17,07,1, 12.0,1,1, -2.536, 10468.554, 422.230, 52844.802 24/12/17,09:45:02,18,07,1, 12.0,1,1, -2.536, 10468.534, 422.254, 52844.730 24/12/17,09:45:02,19,07,1, 12.0,1,1, -2.536, 10468.496, 422.233, 52844.816 24/12/17,09:45:03,00,08,1, 11.9,1,1, -2.537, 10468.489, 422.233, 52844.816 24/12/17,09:45:03,01,08,1, 11.9,1,1, -2.537, 10468.417, 422.227, 52844.862 24/12/17,09:45:03,02,08,1, 11.9,1,1, -2.537, 10468.372, 422.118, 52844.712 24/12/17,09:45:03,03,08,1, 11.9,1,1, -2.537, 10468.352, 422.159, 52844.802 24/12/17,09:45:03,04,08,1, 11.9,1,1, -2.537, 10468.322, 422.098, 52844.796 24/12/17,09:45:03,05,08,1, 11.9,1,1, -2.537, 10468.250, 422.047, 52844.813 24/12/17,09:45:03,06,08,1, 11.9,1,1, -2.537, 10468.245, 422.045, 52844.752 24/12/17,09:45:03,07,08,1, 11.9,1,1, -2.537, 10468.210, 421.981, 52844.853 24/12/17,09:45:03,08,08,1, 11.9,1,1, -2.537, 10468.209, 421.992, 52844.844 24/12/17,09:45:03,09,08,1, 11.9,1,1, -2.537, 10468.166, 421.909, 52844.865 24/12/17,09:45:03,10,08,1, 11.9,1,1, -2.537, 10468.126, 421.886, 52844.969 24/12/17,09:45:03,11,08,1, 11.9,1,1, -2.537, 10468.090, 421.850, 52844.855 24/12/17,09:45:03,12,08,1, 11.9,1,1, -2.537, 10468.071, 421.775, 52844.861 24/12/17,09:45:03,13,08,1, 11.9,1,1, -2.537, 10468.083, 421.797, 52844.872 24/12/17,09:45:03,14,08,1, 11.9,1,1, -2.537, 10468.020, 421.673, 52844.829 24/12/17,09:45:03,15,08,1, 11.9,1,1, -2.537, 10468.013, 421.666, 52844.864 24/12/17,09:45:03,16,08,1, 11.9,1,1, -2.537, 10467.990, 421.642, 52844.978 24/12/17,09:45:03,17,08,1, 11.9,1,1, -2.537, 10467.946, 421.538, 52844.904 24/12/17,09:45:03,18,08,1, 11.9,1,1, -2.537, 10467.952, 421.550, 52844.957 24/12/17,09:45:03,19,08,1, 11.9,1,1, -2.537, 10467.914, 421.432, 52844.920 24/12/17,09:45:04,00,09,1, 12.0,1,1, -2.541, 10467.913, 421.432, 52844.920 24/12/17,09:45:04,01,09,1, 12.0,1,1, -2.541, 10467.908, 421.380, 52844.938 24/12/17,09:45:04,02,09,1, 12.0,1,1, -2.541, 10467.861, 421.295, 52844.880 24/12/17,09:45:04,03,09,1, 12.0,1,1, -2.541, 10467.847, 421.288, 52844.972 24/12/17,09:45:04,04,09,1, 12.0,1,1, -2.541, 10467.851, 421.156, 52844.991 24/12/17,09:45:04,05,09,1, 12.0,1,1, -2.541, 10467.794, 421.136, 52844.895 24/12/17,09:45:04,06,09,1, 12.0,1,1, -2.541, 10467.835, 421.065, 52844.961 24/12/17,09:45:04,07,09,1, 12.0,1,1, -2.541, 10467.785, 420.983, 52844.950 24/12/17,09:45:04,08,09,1, 12.0,1,1, -2.541, 10467.792, 420.971, 52845.025 24/12/17,09:45:04,09,09,1, 12.0,1,1, -2.541, 10467.772, 420.834, 52844.959 24/12/17,09:45:04,10,09,1, 12.0,1,1, -2.541, 10467.780, 420.829, 52844.917 24/12/17,09:45:04,11,09,1, 12.0,1,1, -2.541, 10467.756, 420.724, 52844.934 24/12/17,09:45:04,12,09,1, 12.0,1,1, -2.541, 10467.751, 420.663, 52844.956 24/12/17,09:45:04,13,09,1, 12.0,1,1, -2.541, 10467.766, 420.629, 52844.998 24/12/17,09:45:04,14,09,1, 12.0,1,1, -2.541, 10467.735, 420.524, 52844.989 24/12/17,09:45:04,15,09,1, 12.0,1,1, -2.541, 10467.747, 420.499, 52844.946 24/12/17,09:45:04,16,09,1, 12.0,1,1, -2.541, 10467.747, 420.373, 52844.987 24/12/17,09:45:04,17,09,1, 12.0,1,1, -2.541, 10467.729, 420.316, 52844.962 24/12/17,09:45:04,18,09,1, 12.0,1,1, -2.541, 10467.746, 420.264, 52844.953 24/12/17,09:45:04,19,09,1, 12.0,1,1, -2.541, 10467.714, 420.157, 52844.867 24/12/17,09:45:05,00,09,1, 12.0,1,1, -2.536, 10467.713, 420.157, 52844.867 24/12/17,09:45:05,01,09,1, 12.0,1,1, -2.536, 10467.731, 420.010, 52844.900 24/12/17,09:45:05,02,09,1, 12.0,1,1, -2.536, 10467.719, 419.959, 52844.932 24/12/17,09:45:05,03,09,1, 12.0,1,1, -2.536, 10467.722, 419.864, 52844.955 24/12/17,09:45:05,04,09,1, 12.0,1,1, -2.536, 10467.721, 419.757, 52844.951 24/12/17,09:45:05,05,09,1, 12.0,1,1, -2.536, 10467.743, 419.733, 52844.963 24/12/17,09:45:05,06,09,1, 12.0,1,1, -2.536, 10467.742, 419.594, 52844.938 24/12/17,09:45:05,07,09,1, 12.0,1,1, -2.536, 10467.728, 419.561, 52844.957 24/12/17,09:45:05,08,09,1, 12.0,1,1, -2.536, 10467.745, 419.494, 52844.910 24/12/17,09:45:05,09,09,1, 12.0,1,1, -2.536, 10467.770, 419.350, 52844.806 24/12/17,09:45:05,10,09,1, 12.0,1,1, -2.536, 10467.754, 419.348, 52844.855 24/12/17,09:45:05,11,09,1, 12.0,1,1, -2.536, 10467.776, 419.200, 52844.927 24/12/17,09:45:05,12,09,1, 12.0,1,1, -2.536, 10467.787, 419.155, 52844.900 24/12/17,09:45:05,13,09,1, 12.0,1,1, -2.536, 10467.802, 419.080, 52844.947 24/12/17,09:45:05,14,09,1, 12.0,1,1, -2.536, 10467.798, 418.976, 52844.890 24/12/17,09:45:05,15,09,1, 12.0,1,1, -2.536, 10467.816, 418.944, 52844.912 24/12/17,09:45:05,16,09,1, 12.0,1,1, -2.536, 10467.843, 418.771, 52844.751 24/12/17,09:45:05,17,09,1, 12.0,1,1, -2.536, 10467.848, 418.786, 52844.854 24/12/17,09:45:05,18,09,1, 12.0,1,1, -2.536, 10467.870, 418.636, 52844.838 24/12/17,09:45:05,19,09,1, 12.0,1,1, -2.536, 10467.874, 418.581, 52844.794 24/12/17,09:45:06,00,07,1, 11.9,1,1, -2.539, 10467.871, 418.581, 52844.794 24/12/17,09:45:06,01,07,1, 11.9,1,1, -2.539, 10467.896, 418.398, 52844.857 24/12/17,09:45:06,02,07,1, 11.9,1,1, -2.539, 10467.913, 418.390, 52844.849 24/12/17,09:45:06,03,07,1, 11.9,1,1, -2.539, 10467.935, 418.257, 52844.866 24/12/17,09:45:06,04,07,1, 11.9,1,1, -2.539, 10467.923, 418.213, 52844.860 24/12/17,09:45:06,05,07,1, 11.9,1,1, -2.539, 10467.991, 418.137, 52844.833 24/12/17,09:45:06,06,07,1, 11.9,1,1, -2.539, 10467.993, 417.983, 52844.783 24/12/17,09:45:06,07,07,1, 11.9,1,1, -2.539, 10468.015, 417.966, 52844.822 24/12/17,09:45:06,08,07,1, 11.9,1,1, -2.539, 10468.017, 417.864, 52844.797 24/12/17,09:45:06,09,07,1, 11.9,1,1, -2.539, 10468.033, 417.840, 52844.796 24/12/17,09:45:06,10,07,1, 11.9,1,1, -2.539, 10468.099, 417.731, 52844.776 24/12/17,09:45:06,11,07,1, 11.9,1,1, -2.539, 10468.061, 417.616, 52844.735 24/12/17,09:45:06,12,07,1, 11.9,1,1, -2.539, 10468.126, 417.557, 52844.724 24/12/17,09:45:06,13,07,1, 11.9,1,1, -2.539, 10468.113, 417.472, 52844.749 24/12/17,09:45:06,14,07,1, 11.9,1,1, -2.539, 10468.124, 417.452, 52844.784 24/12/17,09:45:06,15,07,1, 11.9,1,1, -2.539, 10468.189, 417.348, 52844.749 24/12/17,09:45:06,16,07,1, 11.9,1,1, -2.539, 10468.159, 417.233, 52844.751 24/12/17,09:45:06,17,07,1, 11.9,1,1, -2.539, 10468.205, 417.212, 52844.809 24/12/17,09:45:06,18,07,1, 11.9,1,1, -2.539, 10468.215, 417.070, 52844.796 24/12/17,09:45:06,19,07,1, 11.9,1,1, -2.539, 10468.233, 417.063, 52844.766 24/12/17,09:45:07,00,07,1, 11.9,1,1, -2.542, 10468.230, 417.063, 52844.766 24/12/17,09:45:07,01,07,1, 11.9,1,1, -2.542, 10468.295, 416.903, 52844.771 24/12/17,09:45:07,02,07,1, 11.9,1,1, -2.542, 10468.340, 416.869, 52844.779 24/12/17,09:45:07,03,07,1, 11.9,1,1, -2.542, 10468.334, 416.735, 52844.700 24/12/17,09:45:07,04,07,1, 11.9,1,1, -2.542, 10468.367, 416.740, 52844.751 24/12/17,09:45:07,05,07,1, 11.9,1,1, -2.542, 10468.385, 416.578, 52844.666 24/12/17,09:45:07,06,07,1, 11.9,1,1, -2.542, 10468.387, 416.573, 52844.728 24/12/17,09:45:07,07,07,1, 11.9,1,1, -2.542, 10468.472, 416.503, 52844.731 24/12/17,09:45:07,08,07,1, 11.9,1,1, -2.542, 10468.425, 416.389, 52844.669 24/12/17,09:45:07,09,07,1, 11.9,1,1, -2.542, 10468.491, 416.383, 52844.759 24/12/17,09:45:07,10,07,1, 11.9,1,1, -2.542, 10468.512, 416.270, 52844.738 24/12/17,09:45:07,11,07,1, 11.9,1,1, -2.542, 10468.534, 416.238, 52844.780 24/12/17,09:45:07,12,07,1, 11.9,1,1, -2.542, 10468.579, 416.175, 52844.732 24/12/17,09:45:07,13,07,1, 11.9,1,1, -2.542, 10468.594, 416.076, 52844.744 24/12/17,09:45:07,14,07,1, 11.9,1,1, -2.542, 10468.616, 416.039, 52844.763 24/12/17,09:45:07,15,07,1, 11.9,1,1, -2.542, 10468.627, 415.929, 52844.730 24/12/17,09:45:07,16,07,1, 11.9,1,1, -2.542, 10468.669, 415.902, 52844.728 24/12/17,09:45:07,17,07,1, 11.9,1,1, -2.542, 10468.705, 415.844, 52844.662 24/12/17,09:45:07,18,07,1, 11.9,1,1, -2.542, 10468.716, 415.771, 52844.687 24/12/17,09:45:07,19,07,1, 11.9,1,1, -2.542, 10468.746, 415.744, 52844.737 24/12/17,09:45:08,00,08,1, 11.9,1,1, -2.543, 10468.739, 415.744, 52844.737 24/12/17,09:45:08,01,08,1, 11.9,1,1, -2.543, 10468.807, 415.608, 52844.738 24/12/17,09:45:08,02,08,1, 11.9,1,1, -2.543, 10468.826, 415.532, 52844.707 24/12/17,09:45:08,03,08,1, 11.9,1,1, -2.543, 10468.837, 415.432, 52844.624 24/12/17,09:45:08,04,08,1, 11.9,1,1, -2.543, 10468.896, 415.451, 52844.793 24/12/17,09:45:08,05,08,1, 11.9,1,1, -2.543, 10468.882, 415.326, 52844.723 24/12/17,09:45:08,06,08,1, 11.9,1,1, -2.543, 10468.925, 415.327, 52844.695 24/12/17,09:45:08,07,08,1, 11.9,1,1, -2.543, 10468.963, 415.234, 52844.754 24/12/17,09:45:08,08,08,1, 11.9,1,1, -2.543, 10468.981, 415.188, 52844.791 24/12/17,09:45:08,09,08,1, 11.9,1,1, -2.543, 10469.022, 415.165, 52844.787 24/12/17,09:45:08,10,08,1, 11.9,1,1, -2.543, 10469.033, 415.069, 52844.720 24/12/17,09:45:08,11,08,1, 11.9,1,1, -2.543, 10469.046, 415.080, 52844.823 24/12/17,09:45:08,12,08,1, 11.9,1,1, -2.543, 10469.105, 414.970, 52844.717 24/12/17,09:45:08,13,08,1, 11.9,1,1, -2.543, 10469.096, 414.920, 52844.733 24/12/17,09:45:08,14,08,1, 11.9,1,1, -2.543, 10469.135, 414.914, 52844.772 24/12/17,09:45:08,15,08,1, 11.9,1,1, -2.543, 10469.130, 414.788, 52844.743 24/12/17,09:45:08,16,08,1, 11.9,1,1, -2.543, 10469.186, 414.815, 52844.707 24/12/17,09:45:08,17,08,1, 11.9,1,1, -2.543, 10469.169, 414.712, 52844.698 24/12/17,09:45:08,18,08,1, 11.9,1,1, -2.543, 10469.235, 414.676, 52844.721 24/12/17,09:45:08,19,08,1, 11.9,1,1, -2.543, 10469.244, 414.637, 52844.727 24/12/17,09:45:09,00,07,1, 12.0,1,1, -2.541, 10469.240, 414.637, 52844.727 24/12/17,09:45:09,01,07,1, 12.0,1,1, -2.541, 10469.314, 414.556, 52844.826 24/12/17,09:45:09,02,07,1, 12.0,1,1, -2.541, 10469.348, 414.442, 52844.740 24/12/17,09:45:09,03,07,1, 12.0,1,1, -2.541, 10469.338, 414.413, 52844.753 24/12/17,09:45:09,04,07,1, 12.0,1,1, -2.541, 10469.355, 414.349, 52844.807 24/12/17,09:45:09,05,07,1, 12.0,1,1, -2.541, 10469.361, 414.271, 52844.763 24/12/17,09:45:09,06,07,1, 12.0,1,1, -2.541, 10469.421, 414.302, 52844.750 24/12/17,09:45:09,07,07,1, 12.0,1,1, -2.541, 10469.432, 414.208, 52844.797 24/12/17,09:45:09,08,07,1, 12.0,1,1, -2.541, 10469.459, 414.189, 52844.841 24/12/17,09:45:09,09,07,1, 12.0,1,1, -2.541, 10469.480, 414.116, 52844.746 24/12/17,09:45:09,10,07,1, 12.0,1,1, -2.541, 10469.487, 414.079, 52844.787 24/12/17,09:45:09,11,07,1, 12.0,1,1, -2.541, 10469.561, 414.055, 52844.875 24/12/17,09:45:09,12,07,1, 12.0,1,1, -2.541, 10469.566, 413.934, 52844.820 24/12/17,09:45:09,13,07,1, 12.0,1,1, -2.541, 10469.582, 413.946, 52844.856 24/12/17,09:45:09,14,07,1, 12.0,1,1, -2.541, 10469.603, 413.846, 52844.806 24/12/17,09:45:09,15,07,1, 12.0,1,1, -2.541, 10469.621, 413.812, 52844.763 24/12/17,09:45:09,16,07,1, 12.0,1,1, -2.541, 10469.660, 413.799, 52844.872 24/12/17,09:45:09,17,07,1, 12.0,1,1, -2.541, 10469.679, 413.693, 52844.766 24/12/17,09:45:09,18,07,1, 12.0,1,1, -2.541, 10469.727, 413.689, 52844.844 24/12/17,09:45:09,19,07,1, 12.0,1,1, -2.541, 10469.758, 413.584, 52844.776 24/12/17,09:45:10,00,08,1, 12.0,1,1, -2.539, 10469.757, 413.584, 52844.776 24/12/17,09:45:10,01,08,1, 12.0,1,1, -2.539, 10469.789, 413.554, 52844.920 24/12/17,09:45:10,02,08,1, 12.0,1,1, -2.539, 10469.796, 413.474, 52844.807 24/12/17,09:45:10,03,08,1, 12.0,1,1, -2.539, 10469.842, 413.471, 52844.843 24/12/17,09:45:10,04,08,1, 12.0,1,1, -2.539, 10469.859, 413.358, 52844.825 24/12/17,09:45:10,05,08,1, 12.0,1,1, -2.539, 10469.890, 413.364, 52844.898 24/12/17,09:45:10,06,08,1, 12.0,1,1, -2.539, 10469.927, 413.307, 52844.935 24/12/17,09:45:10,07,08,1, 12.0,1,1, -2.539, 10469.942, 413.216, 52844.810 24/12/17,09:45:10,08,08,1, 12.0,1,1, -2.539, 10469.976, 413.261, 52844.892 24/12/17,09:45:10,09,08,1, 12.0,1,1, -2.539, 10469.993, 413.140, 52844.809 24/12/17,09:45:10,10,08,1, 12.0,1,1, -2.539, 10470.033, 413.137, 52844.885 24/12/17,09:45:10,11,08,1, 12.0,1,1, -2.539, 10470.039, 413.080, 52844.911 24/12/17,09:45:10,12,08,1, 12.0,1,1, -2.539, 10470.103, 413.009, 52844.840 24/12/17,09:45:10,13,08,1, 12.0,1,1, -2.539, 10470.143, 413.025, 52844.918 24/12/17,09:45:10,14,08,1, 12.0,1,1, -2.539, 10470.159, 412.924, 52844.908 24/12/17,09:45:10,15,08,1, 12.0,1,1, -2.539, 10470.196, 412.901, 52844.959 24/12/17,09:45:10,16,08,1, 12.0,1,1, -2.539, 10470.213, 412.817, 52844.892 24/12/17,09:45:10,17,08,1, 12.0,1,1, -2.539, 10470.242, 412.781, 52844.881 24/12/17,09:45:10,18,08,1, 12.0,1,1, -2.539, 10470.332, 412.804, 52845.018 24/12/17,09:45:10,19,08,1, 12.0,1,1, -2.539, 10470.318, 412.692, 52844.939 24/12/17,09:45:11,00,08,1, 11.8,1,1, -2.539, 10470.316, 412.692, 52844.939 24/12/17,09:45:11,01,08,1, 11.8,1,1, -2.539, 10470.395, 412.587, 52844.979 24/12/17,09:45:11,02,08,1, 11.8,1,1, -2.539, 10470.420, 412.574, 52844.958 24/12/17,09:45:11,03,08,1, 11.8,1,1, -2.539, 10470.451, 412.565, 52844.979 24/12/17,09:45:11,04,08,1, 11.8,1,1, -2.539, 10470.466, 412.463, 52844.972 24/12/17,09:45:11,05,08,1, 11.8,1,1, -2.539, 10470.524, 412.458, 52844.983 24/12/17,09:45:11,06,08,1, 11.8,1,1, -2.539, 10470.574, 412.367, 52844.940 24/12/17,09:45:11,07,08,1, 11.8,1,1, -2.539, 10470.603, 412.369, 52844.963 24/12/17,09:45:11,08,08,1, 11.8,1,1, -2.539, 10470.619, 412.329, 52845.030 24/12/17,09:45:11,09,08,1, 11.8,1,1, -2.539, 10470.651, 412.233, 52844.917 24/12/17,09:45:11,10,08,1, 11.8,1,1, -2.539, 10470.703, 412.248, 52845.068 24/12/17,09:45:11,11,08,1, 11.8,1,1, -2.539, 10470.758, 412.123, 52844.948 24/12/17,09:45:11,12,08,1, 11.8,1,1, -2.539, 10470.778, 412.148, 52845.067 24/12/17,09:45:11,13,08,1, 11.8,1,1, -2.539, 10470.851, 412.092, 52845.065 24/12/17,09:45:11,14,08,1, 11.8,1,1, -2.539, 10470.871, 412.016, 52845.020 24/12/17,09:45:11,15,08,1, 11.8,1,1, -2.539, 10470.938, 412.022, 52845.075 24/12/17,09:45:11,16,08,1, 11.8,1,1, -2.539, 10470.943, 411.918, 52844.961 24/12/17,09:45:11,17,08,1, 11.8,1,1, -2.539, 10471.031, 411.930, 52845.065 24/12/17,09:45:11,18,08,1, 11.8,1,1, -2.539, 10471.078, 411.847, 52845.101 24/12/17,09:45:11,19,08,1, 11.8,1,1, -2.539, 10471.078, 411.823, 52845.076 24/12/17,09:45:12,00,08,1, 11.9,1,1, -2.534, 10471.076, 411.823, 52845.076 24/12/17,09:45:12,01,08,1, 11.9,1,1, -2.534, 10471.183, 411.710, 52845.052 24/12/17,09:45:12,02,08,1, 11.9,1,1, -2.534, 10471.224, 411.712, 52845.057 24/12/17,09:45:12,03,08,1, 11.9,1,1, -2.534, 10471.272, 411.650, 52845.088 24/12/17,09:45:12,04,08,1, 11.9,1,1, -2.534, 10471.306, 411.614, 52845.132 24/12/17,09:45:12,05,08,1, 11.9,1,1, -2.534, 10471.397, 411.588, 52845.082 24/12/17,09:45:12,06,08,1, 11.9,1,1, -2.534, 10471.428, 411.445, 52844.841 24/12/17,09:45:12,07,08,1, 11.9,1,1, -2.534, 10471.474, 411.475, 52845.017 24/12/17,09:45:12,08,08,1, 11.9,1,1, -2.534, 10471.526, 411.402, 52845.088 24/12/17,09:45:12,09,08,1, 11.9,1,1, -2.534, 10471.556, 411.379, 52845.053 24/12/17,09:45:12,10,08,1, 11.9,1,1, -2.534, 10471.628, 411.304, 52845.084 24/12/17,09:45:12,11,08,1, 11.9,1,1, -2.534, 10471.630, 411.220, 52845.031 24/12/17,09:45:12,12,08,1, 11.9,1,1, -2.534, 10471.699, 411.239, 52845.126 24/12/17,09:45:12,13,08,1, 11.9,1,1, -2.534, 10471.730, 411.150, 52845.117 24/12/17,09:45:12,14,08,1, 11.9,1,1, -2.534, 10471.772, 411.127, 52845.073 24/12/17,09:45:12,15,08,1, 11.9,1,1, -2.534, 10471.867, 411.095, 52845.108 24/12/17,09:45:12,16,08,1, 11.9,1,1, -2.534, 10471.887, 410.996, 52845.042 24/12/17,09:45:12,17,08,1, 11.9,1,1, -2.534, 10471.940, 411.015, 52845.148 24/12/17,09:45:12,18,08,1, 11.9,1,1, -2.534, 10471.978, 410.917, 52845.057 24/12/17,09:45:12,19,08,1, 11.9,1,1, -2.534, 10471.978, 410.886, 52845.078 24/12/17,09:45:13,00,08,1, 11.9,1,1, -2.539, 10471.977, 410.886, 52845.078 24/12/17,09:45:13,01,08,1, 11.9,1,1, -2.539, 10472.087, 410.784, 52845.071 24/12/17,09:45:13,02,08,1, 11.9,1,1, -2.539, 10472.137, 410.792, 52845.193 24/12/17,09:45:13,03,08,1, 11.9,1,1, -2.539, 10472.175, 410.638, 52845.118 24/12/17,09:45:13,04,08,1, 11.9,1,1, -2.539, 10472.175, 410.668, 52845.153 24/12/17,09:45:13,05,08,1, 11.9,1,1, -2.539, 10472.246, 410.577, 52845.118 24/12/17,09:45:13,06,08,1, 11.9,1,1, -2.539, 10472.266, 410.517, 52845.177 24/12/17,09:45:13,07,08,1, 11.9,1,1, -2.539, 10472.320, 410.522, 52845.182 24/12/17,09:45:13,08,08,1, 11.9,1,1, -2.539, 10472.325, 410.400, 52845.049 24/12/17,09:45:13,09,08,1, 11.9,1,1, -2.539, 10472.360, 410.423, 52845.167 24/12/17,09:45:13,10,08,1, 11.9,1,1, -2.539, 10472.427, 410.335, 52845.148 24/12/17,09:45:13,11,08,1, 11.9,1,1, -2.539, 10472.407, 410.287, 52845.178 24/12/17,09:45:13,12,08,1, 11.9,1,1, -2.539, 10472.449, 410.253, 52845.153 24/12/17,09:45:13,13,08,1, 11.9,1,1, -2.539, 10472.457, 410.155, 52845.112 24/12/17,09:45:13,14,08,1, 11.9,1,1, -2.539, 10472.508, 410.173, 52845.142 24/12/17,09:45:13,15,08,1, 11.9,1,1, -2.539, 10472.494, 410.072, 52845.055 24/12/17,09:45:13,16,08,1, 11.9,1,1, -2.539, 10472.551, 410.051, 52845.188 24/12/17,09:45:13,17,08,1, 11.9,1,1, -2.539, 10472.583, 409.989, 52845.140 24/12/17,09:45:13,18,08,1, 11.9,1,1, -2.539, 10472.595, 409.892, 52845.183 24/12/17,09:45:13,19,08,1, 11.9,1,1, -2.539, 10472.576, 409.882, 52845.137 24/12/17,09:45:14,00,07,1, 12.0,1,1, -2.535, 10472.569, 409.882, 52845.137 24/12/17,09:45:14,01,07,1, 12.0,1,1, -2.535, 10472.603, 409.766, 52845.164 24/12/17,09:45:14,02,07,1, 12.0,1,1, -2.535, 10472.618, 409.696, 52845.183 24/12/17,09:45:14,03,07,1, 12.0,1,1, -2.535, 10472.623, 409.618, 52845.144 24/12/17,09:45:14,04,07,1, 12.0,1,1, -2.535, 10472.654, 409.630, 52845.251 24/12/17,09:45:14,05,07,1, 12.0,1,1, -2.535, 10472.623, 409.530, 52845.149 24/12/17,09:45:14,06,07,1, 12.0,1,1, -2.535, 10472.645, 409.507, 52845.174 24/12/17,09:45:14,07,07,1, 12.0,1,1, -2.535, 10472.662, 409.441, 52845.193 24/12/17,09:45:14,08,07,1, 12.0,1,1, -2.535, 10472.632, 409.350, 52845.180 24/12/17,09:45:14,09,07,1, 12.0,1,1, -2.535, 10472.661, 409.355, 52845.204 24/12/17,09:45:14,10,07,1, 12.0,1,1, -2.535, 10472.629, 409.237, 52845.148 24/12/17,09:45:14,11,07,1, 12.0,1,1, -2.535, 10472.619, 409.213, 52845.166 24/12/17,09:45:14,12,07,1, 12.0,1,1, -2.535, 10472.624, 409.145, 52845.179 24/12/17,09:45:14,13,07,1, 12.0,1,1, -2.535, 10472.614, 409.105, 52845.129 24/12/17,09:45:14,14,07,1, 12.0,1,1, -2.535, 10472.574, 409.040, 52845.210 24/12/17,09:45:14,15,07,1, 12.0,1,1, -2.535, 10472.580, 408.946, 52845.149 24/12/17,09:45:14,16,07,1, 12.0,1,1, -2.535, 10472.563, 408.964, 52845.240 24/12/17,09:45:14,17,07,1, 12.0,1,1, -2.535, 10472.541, 408.865, 52845.174 24/12/17,09:45:14,18,07,1, 12.0,1,1, -2.535, 10472.508, 408.807, 52845.240 24/12/17,09:45:14,19,07,1, 12.0,1,1, -2.535, 10472.501, 408.760, 52845.276 24/12/17,09:45:15,00,07,1, 11.9,1,1, -2.541, 10472.494, 408.760, 52845.276 24/12/17,09:45:15,01,07,1, 11.9,1,1, -2.541, 10472.449, 408.653, 52845.253 24/12/17,09:45:15,02,07,1, 11.9,1,1, -2.541, 10472.420, 408.547, 52845.215 24/12/17,09:45:15,03,07,1, 11.9,1,1, -2.541, 10472.382, 408.525, 52845.216 24/12/17,09:45:15,04,07,1, 11.9,1,1, -2.541, 10472.365, 408.458, 52845.272 24/12/17,09:45:15,05,07,1, 11.9,1,1, -2.541, 10472.324, 408.382, 52845.195 24/12/17,09:45:15,06,07,1, 11.9,1,1, -2.541, 10472.311, 408.367, 52845.313 24/12/17,09:45:15,07,07,1, 11.9,1,1, -2.541, 10472.269, 408.241, 52845.236 24/12/17,09:45:15,08,07,1, 11.9,1,1, -2.541, 10472.260, 408.256, 52845.262 24/12/17,09:45:15,09,07,1, 11.9,1,1, -2.541, 10472.189, 408.141, 52845.329 24/12/17,09:45:15,10,07,1, 11.9,1,1, -2.541, 10472.162, 408.113, 52845.223 24/12/17,09:45:15,11,07,1, 11.9,1,1, -2.541, 10472.119, 408.097, 52845.362 24/12/17,09:45:15,12,07,1, 11.9,1,1, -2.541, 10472.044, 407.943, 52845.217 24/12/17,09:45:15,13,07,1, 11.9,1,1, -2.541, 10472.026, 407.952, 52845.324 24/12/17,09:45:15,14,07,1, 11.9,1,1, -2.541, 10471.960, 407.868, 52845.349 24/12/17,09:45:15,15,07,1, 11.9,1,1, -2.541, 10471.912, 407.819, 52845.345 24/12/17,09:45:15,16,07,1, 11.9,1,1, -2.541, 10471.881, 407.758, 52845.393 24/12/17,09:45:15,17,07,1, 11.9,1,1, -2.541, 10471.806, 407.651, 52845.284 24/12/17,09:45:15,18,07,1, 11.9,1,1, -2.541, 10471.765, 407.663, 52845.361 24/12/17,09:45:15,19,07,1, 11.9,1,1, -2.541, 10471.704, 407.535, 52845.328 24/12/17,09:45:16,00,07,1, 11.9,1,1, -2.536, 10471.702, 407.535, 52845.328 24/12/17,09:45:16,01,07,1, 11.9,1,1, -2.536, 10471.566, 407.441, 52845.397 24/12/17,09:45:16,02,07,1, 11.9,1,1, -2.536, 10471.505, 407.365, 52845.353 24/12/17,09:45:16,03,07,1, 11.9,1,1, -2.536, 10471.455, 407.370, 52845.376 24/12/17,09:45:16,04,07,1, 11.9,1,1, -2.536, 10471.411, 407.242, 52845.199 24/12/17,09:45:16,05,07,1, 11.9,1,1, -2.536, 10471.335, 407.246, 52845.342 24/12/17,09:45:16,06,07,1, 11.9,1,1, -2.536, 10471.284, 407.133, 52845.336 24/12/17,09:45:16,07,07,1, 11.9,1,1, -2.536, 10471.177, 407.114, 52845.410 24/12/17,09:45:16,08,07,1, 11.9,1,1, -2.536, 10471.118, 407.094, 52845.408 24/12/17,09:45:16,09,07,1, 11.9,1,1, -2.536, 10471.040, 406.968, 52845.424 24/12/17,09:45:16,10,07,1, 11.9,1,1, -2.536, 10470.958, 406.985, 52845.502 24/12/17,09:45:16,11,07,1, 11.9,1,1, -2.536, 10470.902, 406.871, 52845.457 24/12/17,09:45:16,12,07,1, 11.9,1,1, -2.536, 10470.788, 406.852, 52845.455 24/12/17,09:45:16,13,07,1, 11.9,1,1, -2.536, 10470.736, 406.778, 52845.531 24/12/17,09:45:16,14,07,1, 11.9,1,1, -2.536, 10470.612, 406.695, 52845.491 24/12/17,09:45:16,15,07,1, 11.9,1,1, -2.536, 10470.547, 406.689, 52845.556 24/12/17,09:45:16,16,07,1, 11.9,1,1, -2.536, 10470.455, 406.609, 52845.526 24/12/17,09:45:16,17,07,1, 11.9,1,1, -2.536, 10470.394, 406.625, 52845.567 24/12/17,09:45:16,18,07,1, 11.9,1,1, -2.536, 10470.366, 406.560, 52845.529 24/12/17,09:45:16,19,07,1, 11.9,1,1, -2.536, 10470.205, 406.491, 52845.566 24/12/17,09:45:17,00,07,1, 11.9,1,1, -2.541, 10470.200, 406.491, 52845.566 24/12/17,09:45:17,01,07,1, 11.9,1,1, -2.541, 10470.049, 406.372, 52845.544 24/12/17,09:45:17,02,07,1, 11.9,1,1, -2.541, 10469.983, 406.424, 52845.692 24/12/17,09:45:17,03,07,1, 11.9,1,1, -2.541, 10469.873, 406.322, 52845.664 24/12/17,09:45:17,04,07,1, 11.9,1,1, -2.541, 10469.816, 406.276, 52845.647 24/12/17,09:45:17,05,07,1, 11.9,1,1, -2.541, 10469.712, 406.249, 52845.791 24/12/17,09:45:17,06,07,1, 11.9,1,1, -2.541, 10469.610, 406.193, 52845.715 24/12/17,09:45:17,07,07,1, 11.9,1,1, -2.541, 10469.538, 406.194, 52845.755 24/12/17,09:45:17,08,07,1, 11.9,1,1, -2.541, 10469.430, 406.087, 52845.724 24/12/17,09:45:17,09,07,1, 11.9,1,1, -2.541, 10469.341, 406.048, 52845.745 24/12/17,09:45:17,10,07,1, 11.9,1,1, -2.541, 10469.272, 406.035, 52845.760 24/12/17,09:45:17,11,07,1, 11.9,1,1, -2.541, 10469.148, 405.954, 52845.759 24/12/17,09:45:17,12,07,1, 11.9,1,1, -2.541, 10469.049, 406.008, 52845.918 24/12/17,09:45:17,13,07,1, 11.9,1,1, -2.541, 10468.946, 405.873, 52845.803 24/12/17,09:45:17,14,07,1, 11.9,1,1, -2.541, 10468.867, 405.913, 52845.870 24/12/17,09:45:17,15,07,1, 11.9,1,1, -2.541, 10468.791, 405.854, 52845.869 24/12/17,09:45:17,16,07,1, 11.9,1,1, -2.541, 10468.684, 405.791, 52845.842 24/12/17,09:45:17,17,07,1, 11.9,1,1, -2.541, 10468.593, 405.821, 52845.912 24/12/17,09:45:17,18,07,1, 11.9,1,1, -2.541, 10468.487, 405.706, 52845.931 24/12/17,09:45:17,19,07,1, 11.9,1,1, -2.541, 10468.379, 405.717, 52845.985 24/12/17,09:45:18,00,08,1, 11.9,1,1, -2.535, 10468.372, 405.717, 52845.985 24/12/17,09:45:18,01,08,1, 11.9,1,1, -2.535, 10468.197, 405.634, 52845.949 24/12/17,09:45:18,02,08,1, 11.9,1,1, -2.535, 10468.121, 405.642, 52846.045 24/12/17,09:45:18,03,08,1, 11.9,1,1, -2.535, 10468.006, 405.550, 52846.046 24/12/17,09:45:18,04,08,1, 11.9,1,1, -2.535, 10467.909, 405.598, 52846.054 24/12/17,09:45:18,05,08,1, 11.9,1,1, -2.535, 10467.810, 405.519, 52846.078 24/12/17,09:45:18,06,08,1, 11.9,1,1, -2.535, 10467.708, 405.482, 52846.078 24/12/17,09:45:18,07,08,1, 11.9,1,1, -2.535, 10467.597, 405.495, 52846.171 24/12/17,09:45:18,08,08,1, 11.9,1,1, -2.535, 10467.531, 405.428, 52846.107 24/12/17,09:45:18,09,08,1, 11.9,1,1, -2.535, 10467.444, 405.479, 52846.142 24/12/17,09:45:18,10,08,1, 11.9,1,1, -2.535, 10467.304, 405.392, 52846.122 24/12/17,09:45:18,11,08,1, 11.9,1,1, -2.535, 10467.213, 405.411, 52846.248 24/12/17,09:45:18,12,08,1, 11.9,1,1, -2.535, 10467.158, 405.398, 52846.333 24/12/17,09:45:18,13,08,1, 11.9,1,1, -2.535, 10467.008, 405.313, 52846.258 24/12/17,09:45:18,14,08,1, 11.9,1,1, -2.535, 10466.930, 405.346, 52846.337 24/12/17,09:45:18,15,08,1, 11.9,1,1, -2.535, 10466.848, 405.294, 52846.356 24/12/17,09:45:18,16,08,1, 11.9,1,1, -2.535, 10466.744, 405.286, 52846.380 24/12/17,09:45:18,17,08,1, 11.9,1,1, -2.535, 10466.664, 405.294, 52846.396 24/12/17,09:45:18,18,08,1, 11.9,1,1, -2.535, 10466.535, 405.229, 52846.375 24/12/17,09:45:18,19,08,1, 11.9,1,1, -2.535, 10466.464, 405.274, 52846.497 24/12/17,09:45:19,00,06,1, 11.9,1,1, -2.535, 10466.461, 405.274, 52846.497 24/12/17,09:45:19,01,06,1, 11.9,1,1, -2.535, 10466.252, 405.200, 52846.532 24/12/17,09:45:19,02,06,1, 11.9,1,1, -2.535, 10466.163, 405.172, 52846.515 24/12/17,09:45:19,03,06,1, 11.9,1,1, -2.535, 10466.051, 405.135, 52846.539 24/12/17,09:45:19,04,06,1, 11.9,1,1, -2.535, 10465.976, 405.154, 52846.607 24/12/17,09:45:19,05,06,1, 11.9,1,1, -2.535, 10465.868, 405.075, 52846.546 24/12/17,09:45:19,06,06,1, 11.9,1,1, -2.535, 10465.747, 405.133, 52846.641 24/12/17,09:45:19,07,06,1, 11.9,1,1, -2.535, 10465.675, 405.073, 52846.615 24/12/17,09:45:19,08,06,1, 11.9,1,1, -2.535, 10465.543, 405.045, 52846.696 24/12/17,09:45:19,09,06,1, 11.9,1,1, -2.535, 10465.463, 405.065, 52846.724 24/12/17,09:45:19,10,06,1, 11.9,1,1, -2.535, 10465.356, 404.992, 52846.733 24/12/17,09:45:19,11,06,1, 11.9,1,1, -2.535, 10465.253, 405.061, 52846.840 24/12/17,09:45:19,12,06,1, 11.9,1,1, -2.535, 10465.150, 405.025, 52846.833 24/12/17,09:45:19,13,06,1, 11.9,1,1, -2.535, 10465.034, 404.974, 52846.819 24/12/17,09:45:19,14,06,1, 11.9,1,1, -2.535, 10464.945, 405.019, 52846.902 24/12/17,09:45:19,15,06,1, 11.9,1,1, -2.535, 10464.801, 404.941, 52846.852 24/12/17,09:45:19,16,06,1, 11.9,1,1, -2.535, 10464.719, 404.983, 52846.875 24/12/17,09:45:19,17,06,1, 11.9,1,1, -2.535, 10464.611, 404.939, 52846.892 24/12/17,09:45:19,18,06,1, 11.9,1,1, -2.535, 10464.523, 404.926, 52846.971 24/12/17,09:45:19,19,06,1, 11.9,1,1, -2.535, 10464.387, 404.930, 52847.010 24/12/17,09:45:20,00,06,1, 11.9,1,1, -2.541, 10464.383, 404.930, 52847.010 24/12/17,09:45:20,01,06,1, 11.9,1,1, -2.541, 10464.167, 404.907, 52847.015 24/12/17,09:45:20,02,06,1, 11.9,1,1, -2.541, 10464.078, 404.890, 52846.980 24/12/17,09:45:20,03,06,1, 11.9,1,1, -2.541, 10463.962, 404.904, 52847.114 24/12/17,09:45:20,04,06,1, 11.9,1,1, -2.541, 10463.865, 404.866, 52847.107 24/12/17,09:45:20,05,06,1, 11.9,1,1, -2.541, 10463.707, 404.819, 52847.124 24/12/17,09:45:20,06,06,1, 11.9,1,1, -2.541, 10463.628, 404.881, 52847.172 24/12/17,09:45:20,07,06,1, 11.9,1,1, -2.541, 10463.492, 404.823, 52847.173 24/12/17,09:45:20,08,06,1, 11.9,1,1, -2.541, 10463.377, 404.856, 52847.250 24/12/17,09:45:20,09,06,1, 11.9,1,1, -2.541, 10463.243, 404.854, 52847.239 24/12/17,09:45:20,10,06,1, 11.9,1,1, -2.541, 10463.112, 404.779, 52847.247 24/12/17,09:45:20,11,06,1, 11.9,1,1, -2.541, 10462.989, 404.853, 52847.355 24/12/17,09:45:20,12,06,1, 11.9,1,1, -2.541, 10462.846, 404.799, 52847.336 24/12/17,09:45:20,13,06,1, 11.9,1,1, -2.541, 10462.767, 404.843, 52847.368 24/12/17,09:45:20,14,06,1, 11.9,1,1, -2.541, 10462.656, 404.819, 52847.414 24/12/17,09:45:20,15,06,1, 11.9,1,1, -2.541, 10462.513, 404.783, 52847.417 24/12/17,09:45:20,16,06,1, 11.9,1,1, -2.541, 10462.398, 404.842, 52847.458 24/12/17,09:45:20,17,06,1, 11.9,1,1, -2.541, 10462.249, 404.788, 52847.450 24/12/17,09:45:20,18,06,1, 11.9,1,1, -2.541, 10462.127, 404.808, 52847.568 24/12/17,09:45:20,19,06,1, 11.9,1,1, -2.541, 10461.982, 404.779, 52847.497 24/12/17,09:45:21,00,07,1, 11.9,1,1, -2.537, 10461.980, 404.779, 52847.497 24/12/17,09:45:21,01,07,1, 11.9,1,1, -2.537, 10461.743, 404.795, 52847.628 24/12/17,09:45:21,02,07,1, 11.9,1,1, -2.537, 10461.614, 404.766, 52847.581 24/12/17,09:45:21,03,07,1, 11.9,1,1, -2.537, 10461.466, 404.796, 52847.700 24/12/17,09:45:21,04,07,1, 11.9,1,1, -2.537, 10461.366, 404.767, 52847.672 24/12/17,09:45:21,05,07,1, 11.9,1,1, -2.537, 10461.206, 404.779, 52847.678 24/12/17,09:45:21,06,07,1, 11.9,1,1, -2.537, 10461.069, 404.810, 52847.702 24/12/17,09:45:21,07,07,1, 11.9,1,1, -2.537, 10460.938, 404.721, 52847.644 24/12/17,09:45:21,08,07,1, 11.9,1,1, -2.537, 10460.811, 404.821, 52847.725 24/12/17,09:45:21,09,07,1, 11.9,1,1, -2.537, 10460.652, 404.745, 52847.704 24/12/17,09:45:21,10,07,1, 11.9,1,1, -2.537, 10460.519, 404.795, 52847.781 24/12/17,09:45:21,11,07,1, 11.9,1,1, -2.537, 10460.379, 404.804, 52847.869 24/12/17,09:45:21,12,07,1, 11.9,1,1, -2.537, 10460.235, 404.742, 52847.865 24/12/17,09:45:21,13,07,1, 11.9,1,1, -2.537, 10460.107, 404.795, 52847.935 24/12/17,09:45:21,14,07,1, 11.9,1,1, -2.537, 10459.950, 404.750, 52847.910 24/12/17,09:45:21,15,07,1, 11.9,1,1, -2.537, 10459.806, 404.791, 52847.972 24/12/17,09:45:21,16,07,1, 11.9,1,1, -2.537, 10459.678, 404.768, 52848.062 24/12/17,09:45:21,17,07,1, 11.9,1,1, -2.537, 10459.521, 404.778, 52848.054 24/12/17,09:45:21,18,07,1, 11.9,1,1, -2.537, 10459.387, 404.844, 52848.077 24/12/17,09:45:21,19,07,1, 11.9,1,1, -2.537, 10459.208, 404.769, 52848.087 24/12/17,09:45:22,00,05,1, 11.9,1,1, -2.534, 10459.201, 404.769, 52848.087 24/12/17,09:45:22,01,05,1, 11.9,1,1, -2.534, 10458.946, 404.797, 52848.125 24/12/17,09:45:22,02,05,1, 11.9,1,1, -2.534, 10458.778, 404.792, 52848.079 24/12/17,09:45:22,03,05,1, 11.9,1,1, -2.534, 10458.660, 404.846, 52848.176 24/12/17,09:45:22,04,05,1, 11.9,1,1, -2.534, 10458.499, 404.789, 52848.223 24/12/17,09:45:22,05,05,1, 11.9,1,1, -2.534, 10458.356, 404.860, 52848.290 24/12/17,09:45:22,06,05,1, 11.9,1,1, -2.534, 10458.213, 404.792, 52848.270 24/12/17,09:45:22,07,05,1, 11.9,1,1, -2.534, 10458.061, 404.845, 52848.323 24/12/17,09:45:22,08,05,1, 11.9,1,1, -2.534, 10457.944, 404.873, 52848.342 24/12/17,09:45:22,09,05,1, 11.9,1,1, -2.534, 10457.795, 404.815, 52848.253 24/12/17,09:45:22,10,05,1, 11.9,1,1, -2.534, 10457.661, 404.897, 52848.356 24/12/17,09:45:22,11,05,1, 11.9,1,1, -2.534, 10457.507, 404.810, 52848.344 24/12/17,09:45:22,12,05,1, 11.9,1,1, -2.534, 10457.365, 404.858, 52848.396 24/12/17,09:45:22,13,05,1, 11.9,1,1, -2.534, 10457.229, 404.896, 52848.523 24/12/17,09:45:22,14,05,1, 11.9,1,1, -2.534, 10457.048, 404.822, 52848.461 24/12/17,09:45:22,15,05,1, 11.9,1,1, -2.534, 10456.909, 404.887, 52848.491 24/12/17,09:45:22,16,05,1, 11.9,1,1, -2.534, 10456.774, 404.831, 52848.516 24/12/17,09:45:22,17,05,1, 11.9,1,1, -2.534, 10456.637, 404.897, 52848.502 24/12/17,09:45:22,18,05,1, 11.9,1,1, -2.534, 10456.476, 404.887, 52848.596 24/12/17,09:45:22,19,05,1, 11.9,1,1, -2.534, 10456.333, 404.856, 52848.547 24/12/17,09:45:23,00,05,1, 11.9,1,1, -2.539, 10456.331, 404.856, 52848.547 24/12/17,09:45:23,01,05,1, 11.9,1,1, -2.539, 10456.038, 404.869, 52848.581 24/12/17,09:45:23,02,05,1, 11.9,1,1, -2.539, 10455.921, 404.932, 52848.633 24/12/17,09:45:23,03,05,1, 11.9,1,1, -2.539, 10455.760, 404.901, 52848.665 24/12/17,09:45:23,04,05,1, 11.9,1,1, -2.539, 10455.598, 404.902, 52848.700 24/12/17,09:45:23,05,05,1, 11.9,1,1, -2.539, 10455.494, 404.948, 52848.738 24/12/17,09:45:23,06,05,1, 11.9,1,1, -2.539, 10455.337, 404.918, 52848.774 24/12/17,09:45:23,07,05,1, 11.9,1,1, -2.539, 10455.192, 404.954, 52848.770 24/12/17,09:45:23,08,05,1, 11.9,1,1, -2.539, 10455.026, 404.938, 52848.776 24/12/17,09:45:23,09,05,1, 11.9,1,1, -2.539, 10454.900, 404.946, 52848.789 24/12/17,09:45:23,10,05,1, 11.9,1,1, -2.539, 10454.779, 404.963, 52848.850 24/12/17,09:45:23,11,05,1, 11.9,1,1, -2.539, 10454.624, 404.931, 52848.840 24/12/17,09:45:23,12,05,1, 11.9,1,1, -2.539, 10454.469, 404.995, 52848.877 24/12/17,09:45:23,13,05,1, 11.9,1,1, -2.539, 10454.334, 404.947, 52848.912 24/12/17,09:45:23,14,05,1, 11.9,1,1, -2.539, 10454.183, 404.974, 52848.913 24/12/17,09:45:23,15,05,1, 11.9,1,1, -2.539, 10454.078, 405.002, 52848.981 24/12/17,09:45:23,16,05,1, 11.9,1,1, -2.539, 10453.913, 404.980, 52848.983 24/12/17,09:45:23,17,05,1, 11.9,1,1, -2.539, 10453.790, 405.042, 52849.083 24/12/17,09:45:23,18,05,1, 11.9,1,1, -2.539, 10453.592, 404.979, 52849.061 24/12/17,09:45:23,19,05,1, 11.9,1,1, -2.539, 10453.507, 405.015, 52849.037 24/12/17,09:45:24,00,05,1, 12.0,1,1, -2.536, 10453.502, 405.015, 52849.037 24/12/17,09:45:24,01,05,1, 12.0,1,1, -2.536, 10453.200, 405.009, 52849.108 24/12/17,09:45:24,02,05,1, 12.0,1,1, -2.536, 10453.086, 405.061, 52849.138 24/12/17,09:45:24,03,05,1, 12.0,1,1, -2.536, 10452.923, 405.041, 52849.166 24/12/17,09:45:24,04,05,1, 12.0,1,1, -2.536, 10452.812, 405.087, 52849.194 24/12/17,09:45:24,05,05,1, 12.0,1,1, -2.536, 10452.644, 405.065, 52849.199 24/12/17,09:45:24,06,05,1, 12.0,1,1, -2.536, 10452.520, 405.072, 52849.186 24/12/17,09:45:24,07,05,1, 12.0,1,1, -2.536, 10452.391, 405.099, 52849.240 24/12/17,09:45:24,08,05,1, 12.0,1,1, -2.536, 10452.220, 405.038, 52849.277 24/12/17,09:45:24,09,05,1, 12.0,1,1, -2.536, 10452.113, 405.115, 52849.291 24/12/17,09:45:24,10,05,1, 12.0,1,1, -2.536, 10451.965, 405.105, 52849.339 24/12/17,09:45:24,11,05,1, 12.0,1,1, -2.536, 10451.824, 405.090, 52849.314 24/12/17,09:45:24,12,05,1, 12.0,1,1, -2.536, 10451.702, 405.121, 52849.379 24/12/17,09:45:24,13,05,1, 12.0,1,1, -2.536, 10451.542, 405.049, 52849.282 24/12/17,09:45:24,14,05,1, 12.0,1,1, -2.536, 10451.404, 405.110, 52849.310 24/12/17,09:45:24,15,05,1, 12.0,1,1, -2.536, 10451.261, 405.075, 52849.304 24/12/17,09:45:24,16,05,1, 12.0,1,1, -2.536, 10451.149, 405.111, 52849.354 24/12/17,09:45:24,17,05,1, 12.0,1,1, -2.536, 10451.013, 405.118, 52849.443 24/12/17,09:45:24,18,05,1, 12.0,1,1, -2.536, 10450.826, 405.069, 52849.327 24/12/17,09:45:24,19,05,1, 12.0,1,1, -2.536, 10450.739, 405.136, 52849.446 24/12/17,09:45:25,00,05,1, 11.9,1,1, -2.539, 10450.732, 405.136, 52849.446 24/12/17,09:45:25,01,05,1, 11.9,1,1, -2.539, 10450.426, 405.129, 52849.492 24/12/17,09:45:25,02,05,1, 11.9,1,1, -2.539, 10450.318, 405.126, 52849.544 24/12/17,09:45:25,03,05,1, 11.9,1,1, -2.539, 10450.148, 405.105, 52849.463 24/12/17,09:45:25,04,05,1, 11.9,1,1, -2.539, 10450.017, 405.158, 52849.600 24/12/17,09:45:25,05,05,1, 11.9,1,1, -2.539, 10449.898, 405.099, 52849.570 24/12/17,09:45:25,06,05,1, 11.9,1,1, -2.539, 10449.744, 405.141, 52849.579 24/12/17,09:45:25,07,05,1, 11.9,1,1, -2.539, 10449.619, 405.126, 52849.630 24/12/17,09:45:25,08,05,1, 11.9,1,1, -2.539, 10449.458, 405.121, 52849.637 24/12/17,09:45:25,09,05,1, 11.9,1,1, -2.539, 10449.339, 405.173, 52849.652 24/12/17,09:45:25,10,05,1, 11.9,1,1, -2.539, 10449.168, 405.110, 52849.669 24/12/17,09:45:25,11,05,1, 11.9,1,1, -2.539, 10449.047, 405.145, 52849.668 24/12/17,09:45:25,12,05,1, 11.9,1,1, -2.539, 10448.918, 405.135, 52849.681 24/12/17,09:45:25,13,05,1, 11.9,1,1, -2.539, 10448.781, 405.133, 52849.630 24/12/17,09:45:25,14,05,1, 11.9,1,1, -2.539, 10448.627, 405.172, 52849.932 24/12/17,09:45:25,15,05,1, 11.9,1,1, -2.539, 10448.480, 405.108, 52849.670 24/12/17,09:45:25,16,05,1, 11.9,1,1, -2.539, 10448.344, 405.181, 52849.631 24/12/17,09:45:25,17,05,1, 11.9,1,1, -2.539, 10448.197, 405.143, 52849.748 24/12/17,09:45:25,18,05,1, 11.9,1,1, -2.539, 10448.035, 405.167, 52849.820 24/12/17,09:45:25,19,05,1, 11.9,1,1, -2.539, 10447.932, 405.189, 52849.813 24/12/17,09:45:26,00,05,1, 11.9,1,1, -2.534, 10447.928, 405.189, 52849.813 24/12/17,09:45:26,01,05,1, 11.9,1,1, -2.534, 10447.634, 405.202, 52849.799 24/12/17,09:45:26,02,05,1, 11.9,1,1, -2.534, 10447.481, 405.143, 52849.819 24/12/17,09:45:26,03,05,1, 11.9,1,1, -2.534, 10447.317, 405.197, 52849.841 24/12/17,09:45:26,04,05,1, 11.9,1,1, -2.534, 10447.202, 405.164, 52849.839 24/12/17,09:45:26,05,05,1, 11.9,1,1, -2.534, 10447.018, 405.153, 52849.897 24/12/17,09:45:26,06,05,1, 11.9,1,1, -2.534, 10446.914, 405.200, 52849.888 24/12/17,09:45:26,07,05,1, 11.9,1,1, -2.534, 10446.742, 405.182, 52849.934 24/12/17,09:45:26,08,05,1, 11.9,1,1, -2.534, 10446.595, 405.217, 52849.947 24/12/17,09:45:26,09,05,1, 11.9,1,1, -2.534, 10446.448, 405.187, 52849.921 24/12/17,09:45:26,10,05,1, 11.9,1,1, -2.534, 10446.289, 405.190, 52849.906 24/12/17,09:45:26,11,05,1, 11.9,1,1, -2.534, 10446.163, 405.244, 52850.081 24/12/17,09:45:26,12,05,1, 11.9,1,1, -2.534, 10446.027, 405.175, 52849.976 24/12/17,09:45:26,13,05,1, 11.9,1,1, -2.534, 10445.871, 405.221, 52850.099 24/12/17,09:45:26,14,05,1, 11.9,1,1, -2.534, 10445.726, 405.205, 52850.078 24/12/17,09:45:26,15,05,1, 11.9,1,1, -2.534, 10445.558, 405.212, 52850.077 24/12/17,09:45:26,16,05,1, 11.9,1,1, -2.534, 10445.439, 405.279, 52850.191 24/12/17,09:45:26,17,05,1, 11.9,1,1, -2.534, 10445.271, 405.231, 52850.080 24/12/17,09:45:26,18,05,1, 11.9,1,1, -2.534, 10445.129, 405.304, 52850.090 24/12/17,09:45:26,19,05,1, 11.9,1,1, -2.534, 10444.969, 405.270, 52850.183 24/12/17,09:45:27,00,06,1, 11.9,1,1, -2.538, 10444.965, 405.270, 52850.183 24/12/17,09:45:27,01,06,1, 11.9,1,1, -2.538, 10444.690, 405.346, 52850.266 24/12/17,09:45:27,02,06,1, 11.9,1,1, -2.538, 10444.509, 405.281, 52850.162 24/12/17,09:45:27,03,06,1, 11.9,1,1, -2.538, 10444.378, 405.360, 52850.209 24/12/17,09:45:27,04,06,1, 11.9,1,1, -2.538, 10444.244, 405.332, 52850.233 24/12/17,09:45:27,05,06,1, 11.9,1,1, -2.538, 10444.072, 405.370, 52850.309 24/12/17,09:45:27,06,06,1, 11.9,1,1, -2.538, 10443.928, 405.398, 52850.268 24/12/17,09:45:27,07,06,1, 11.9,1,1, -2.538, 10443.741, 405.361, 52850.321 24/12/17,09:45:27,08,06,1, 11.9,1,1, -2.538, 10443.633, 405.463, 52850.309 24/12/17,09:45:27,09,06,1, 11.9,1,1, -2.538, 10443.480, 405.403, 52850.332 24/12/17,09:45:27,10,06,1, 11.9,1,1, -2.538, 10443.330, 405.453, 52850.441 24/12/17,09:45:27,11,06,1, 11.9,1,1, -2.538, 10443.232, 405.504, 52850.458 24/12/17,09:45:27,12,06,1, 11.9,1,1, -2.538, 10443.042, 405.469, 52850.390 24/12/17,09:45:27,13,06,1, 11.9,1,1, -2.538, 10442.900, 405.533, 52850.405 24/12/17,09:45:27,14,06,1, 11.9,1,1, -2.538, 10442.780, 405.507, 52850.454 24/12/17,09:45:27,15,06,1, 11.9,1,1, -2.538, 10442.625, 405.584, 52850.460 24/12/17,09:45:27,16,06,1, 11.9,1,1, -2.538, 10442.495, 405.584, 52850.503 24/12/17,09:45:27,17,06,1, 11.9,1,1, -2.538, 10442.337, 405.592, 52850.548 24/12/17,09:45:27,18,06,1, 11.9,1,1, -2.538, 10442.216, 405.671, 52850.626 24/12/17,09:45:27,19,06,1, 11.9,1,1, -2.538, 10442.064, 405.639, 52850.565 24/12/17,09:45:28,00,07,1, 11.9,1,1, -2.535, 10442.061, 405.639, 52850.565 24/12/17,09:45:28,01,07,1, 11.9,1,1, -2.535, 10441.817, 405.725, 52850.618 24/12/17,09:45:28,02,07,1, 11.9,1,1, -2.535, 10441.652, 405.741, 52850.701 24/12/17,09:45:28,03,07,1, 11.9,1,1, -2.535, 10441.532, 405.805, 52850.719 24/12/17,09:45:28,04,07,1, 11.9,1,1, -2.535, 10441.372, 405.761, 52850.715 24/12/17,09:45:28,05,07,1, 11.9,1,1, -2.535, 10441.254, 405.842, 52850.717 24/12/17,09:45:28,06,07,1, 11.9,1,1, -2.535, 10441.130, 405.839, 52850.757 24/12/17,09:45:28,07,07,1, 11.9,1,1, -2.535, 10440.971, 405.859, 52850.716 24/12/17,09:45:28,08,07,1, 11.9,1,1, -2.535, 10440.862, 405.947, 52850.845 24/12/17,09:45:28,09,07,1, 11.9,1,1, -2.535, 10440.711, 405.879, 52850.798 24/12/17,09:45:28,10,07,1, 11.9,1,1, -2.535, 10440.600, 405.994, 52850.826 24/12/17,09:45:28,11,07,1, 11.9,1,1, -2.535, 10440.488, 405.968, 52850.859 24/12/17,09:45:28,12,07,1, 11.9,1,1, -2.535, 10440.321, 406.000, 52850.923 24/12/17,09:45:28,13,07,1, 11.9,1,1, -2.535, 10440.210, 406.076, 52850.906 24/12/17,09:45:28,14,07,1, 11.9,1,1, -2.535, 10440.068, 406.034, 52850.904 24/12/17,09:45:28,15,07,1, 11.9,1,1, -2.535, 10439.942, 406.144, 52850.974 24/12/17,09:45:28,16,07,1, 11.9,1,1, -2.535, 10439.843, 406.134, 52850.927 24/12/17,09:45:28,17,07,1, 11.9,1,1, -2.535, 10439.689, 406.159, 52851.008 24/12/17,09:45:28,18,07,1, 11.9,1,1, -2.535, 10439.594, 406.234, 52851.053 24/12/17,09:45:28,19,07,1, 11.9,1,1, -2.535, 10439.475, 406.197, 52851.025 24/12/17,09:45:29,00,08,1, 11.9,1,1, -2.537, 10439.466, 406.197, 52851.025 24/12/17,09:45:29,01,08,1, 11.9,1,1, -2.537, 10439.235, 406.273, 52851.092 24/12/17,09:45:29,02,08,1, 11.9,1,1, -2.537, 10439.096, 406.308, 52851.098 24/12/17,09:45:29,03,08,1, 11.9,1,1, -2.537, 10438.981, 406.387, 52851.140 24/12/17,09:45:29,04,08,1, 11.9,1,1, -2.537, 10438.859, 406.356, 52851.121 24/12/17,09:45:29,05,08,1, 11.9,1,1, -2.537, 10438.749, 406.477, 52851.232 24/12/17,09:45:29,06,08,1, 11.9,1,1, -2.537, 10438.628, 406.437, 52851.248 24/12/17,09:45:29,07,08,1, 11.9,1,1, -2.537, 10438.496, 406.462, 52851.255 24/12/17,09:45:29,08,08,1, 11.9,1,1, -2.537, 10438.400, 406.539, 52851.313 24/12/17,09:45:29,09,08,1, 11.9,1,1, -2.537, 10438.251, 406.505, 52851.210 24/12/17,09:45:29,10,08,1, 11.9,1,1, -2.537, 10438.175, 406.597, 52851.299 24/12/17,09:45:29,11,08,1, 11.9,1,1, -2.537, 10438.023, 406.557, 52851.272 24/12/17,09:45:29,12,08,1, 11.9,1,1, -2.537, 10437.929, 406.615, 52851.334 24/12/17,09:45:29,13,08,1, 11.9,1,1, -2.537, 10437.825, 406.654, 52851.367 24/12/17,09:45:29,14,08,1, 11.9,1,1, -2.537, 10437.672, 406.636, 52851.395 24/12/17,09:45:29,15,08,1, 11.9,1,1, -2.537, 10437.582, 406.709, 52851.412 24/12/17,09:45:29,16,08,1, 11.9,1,1, -2.537, 10437.465, 406.684, 52851.474 24/12/17,09:45:29,17,08,1, 11.9,1,1, -2.537, 10437.369, 406.747, 52851.489 24/12/17,09:45:29,18,08,1, 11.9,1,1, -2.537, 10437.223, 406.764, 52851.512 24/12/17,09:45:29,19,08,1, 11.9,1,1, -2.537, 10437.109, 406.773, 52851.425 24/12/17,09:45:30,00,06,1, 12.0,1,1, -2.535, 10437.105, 406.773, 52851.425 24/12/17,09:45:30,01,06,1, 12.0,1,1, -2.535, 10436.867, 406.786, 52851.509 24/12/17,09:45:30,02,06,1, 12.0,1,1, -2.535, 10436.803, 406.879, 52851.553 24/12/17,09:45:30,03,06,1, 12.0,1,1, -2.535, 10436.657, 406.871, 52851.577 24/12/17,09:45:30,04,06,1, 12.0,1,1, -2.535, 10436.553, 406.900, 52851.612 24/12/17,09:45:30,05,06,1, 12.0,1,1, -2.535, 10436.442, 406.922, 52851.646 24/12/17,09:45:30,06,06,1, 12.0,1,1, -2.535, 10436.330, 406.914, 52851.588 24/12/17,09:45:30,07,06,1, 12.0,1,1, -2.535, 10436.209, 407.007, 52851.647 24/12/17,09:45:30,08,06,1, 12.0,1,1, -2.535, 10436.096, 406.957, 52851.723 24/12/17,09:45:30,09,06,1, 12.0,1,1, -2.535, 10435.985, 406.992, 52851.665 24/12/17,09:45:30,10,06,1, 12.0,1,1, -2.535, 10435.857, 407.064, 52851.716 24/12/17,09:45:30,11,06,1, 12.0,1,1, -2.535, 10435.749, 407.032, 52851.712 24/12/17,09:45:30,12,06,1, 12.0,1,1, -2.535, 10435.641, 407.075, 52851.776 24/12/17,09:45:30,13,06,1, 12.0,1,1, -2.535, 10435.504, 407.067, 52851.758 24/12/17,09:45:30,14,06,1, 12.0,1,1, -2.535, 10435.378, 407.110, 52851.822 24/12/17,09:45:30,15,06,1, 12.0,1,1, -2.535, 10435.253, 407.146, 52851.851 24/12/17,09:45:30,16,06,1, 12.0,1,1, -2.535, 10435.124, 407.098, 52851.768 24/12/17,09:45:30,17,06,1, 12.0,1,1, -2.535, 10435.062, 407.201, 52851.862 24/12/17,09:45:30,18,06,1, 12.0,1,1, -2.535, 10434.907, 407.145, 52851.867 24/12/17,09:45:30,19,06,1, 12.0,1,1, -2.535, 10434.807, 407.223, 52851.840 24/12/17,09:45:31,00,05,1, 12.0,1,1, -2.542, 10434.802, 407.223, 52851.840 24/12/17,09:45:31,01,05,1, 12.0,1,1, -2.542, 10434.534, 407.210, 52851.894 24/12/17,09:45:31,02,05,1, 12.0,1,1, -2.542, 10434.452, 407.295, 52851.979 24/12/17,09:45:31,03,05,1, 12.0,1,1, -2.542, 10434.300, 407.264, 52851.923 24/12/17,09:45:31,04,05,1, 12.0,1,1, -2.542, 10434.178, 407.343, 52851.972 24/12/17,09:45:31,05,05,1, 12.0,1,1, -2.542, 10434.052, 407.350, 52851.955 24/12/17,09:45:31,06,05,1, 12.0,1,1, -2.542, 10433.938, 407.354, 52852.026 24/12/17,09:45:31,07,05,1, 12.0,1,1, -2.542, 10433.830, 407.423, 52852.120 24/12/17,09:45:31,08,05,1, 12.0,1,1, -2.542, 10433.643, 407.379, 52851.991 24/12/17,09:45:31,09,05,1, 12.0,1,1, -2.542, 10433.555, 407.431, 52852.040 24/12/17,09:45:31,10,05,1, 12.0,1,1, -2.542, 10433.442, 407.465, 52852.096 24/12/17,09:45:31,11,05,1, 12.0,1,1, -2.542, 10433.277, 407.490, 52852.111 24/12/17,09:45:31,12,05,1, 12.0,1,1, -2.542, 10433.195, 407.558, 52852.250 24/12/17,09:45:31,13,05,1, 12.0,1,1, -2.542, 10433.021, 407.523, 52852.143 24/12/17,09:45:31,14,05,1, 12.0,1,1, -2.542, 10432.908, 407.607, 52852.195 24/12/17,09:45:31,15,05,1, 12.0,1,1, -2.542, 10432.779, 407.608, 52852.183 24/12/17,09:45:31,16,05,1, 12.0,1,1, -2.542, 10432.656, 407.613, 52852.183 24/12/17,09:45:31,17,05,1, 12.0,1,1, -2.542, 10432.536, 407.706, 52852.318 24/12/17,09:45:31,18,05,1, 12.0,1,1, -2.542, 10432.381, 407.640, 52852.246 24/12/17,09:45:31,19,05,1, 12.0,1,1, -2.542, 10432.279, 407.753, 52852.276 24/12/17,09:45:32,00,06,1, 11.9,1,1, -2.542, 10432.273, 407.753, 52852.276 24/12/17,09:45:32,01,06,1, 11.9,1,1, -2.542, 10431.981, 407.763, 52852.292 24/12/17,09:45:32,02,06,1, 11.9,1,1, -2.542, 10431.869, 407.831, 52852.328 24/12/17,09:45:32,03,06,1, 11.9,1,1, -2.542, 10431.726, 407.799, 52852.328 24/12/17,09:45:32,04,06,1, 11.9,1,1, -2.542, 10431.606, 407.875, 52852.395 24/12/17,09:45:32,05,06,1, 11.9,1,1, -2.542, 10431.469, 407.864, 52852.421 24/12/17,09:45:32,06,06,1, 11.9,1,1, -2.542, 10431.343, 407.946, 52852.440 24/12/17,09:45:32,07,06,1, 11.9,1,1, -2.542, 10431.231, 407.936, 52852.432 24/12/17,09:45:32,08,06,1, 11.9,1,1, -2.542, 10431.084, 407.929, 52852.433 24/12/17,09:45:32,09,06,1, 11.9,1,1, -2.542, 10430.968, 408.015, 52852.538 24/12/17,09:45:32,10,06,1, 11.9,1,1, -2.542, 10430.833, 408.011, 52852.500 24/12/17,09:45:32,11,06,1, 11.9,1,1, -2.542, 10430.733, 408.072, 52852.510 24/12/17,09:45:32,12,06,1, 11.9,1,1, -2.542, 10430.572, 408.031, 52852.569 24/12/17,09:45:32,13,06,1, 11.9,1,1, -2.542, 10430.451, 408.089, 52852.532 24/12/17,09:45:32,14,06,1, 11.9,1,1, -2.542, 10430.341, 408.176, 52852.579 24/12/17,09:45:32,15,06,1, 11.9,1,1, -2.542, 10430.202, 408.134, 52852.522 24/12/17,09:45:32,16,06,1, 11.9,1,1, -2.542, 10430.096, 408.245, 52852.558 24/12/17,09:45:32,17,06,1, 11.9,1,1, -2.542, 10429.950, 408.214, 52852.670 24/12/17,09:45:32,18,06,1, 11.9,1,1, -2.542, 10429.819, 408.248, 52852.668 24/12/17,09:45:32,19,06,1, 11.9,1,1, -2.542, 10429.707, 408.341, 52852.762 24/12/17,09:45:33,00,07,1, 12.0,1,1, -2.535, 10429.703, 408.341, 52852.762 24/12/17,09:45:33,01,07,1, 12.0,1,1, -2.535, 10429.475, 408.402, 52852.808 24/12/17,09:45:33,02,07,1, 12.0,1,1, -2.535, 10429.331, 408.371, 52852.765 24/12/17,09:45:33,03,07,1, 12.0,1,1, -2.535, 10429.205, 408.430, 52852.775 24/12/17,09:45:33,04,07,1, 12.0,1,1, -2.535, 10429.089, 408.485, 52852.766 24/12/17,09:45:33,05,07,1, 12.0,1,1, -2.535, 10428.954, 408.471, 52852.807 24/12/17,09:45:33,06,07,1, 12.0,1,1, -2.535, 10428.831, 408.561, 52852.811 24/12/17,09:45:33,07,07,1, 12.0,1,1, -2.535, 10428.701, 408.539, 52852.919 24/12/17,09:45:33,08,07,1, 12.0,1,1, -2.535, 10428.590, 408.599, 52852.839 24/12/17,09:45:33,09,07,1, 12.0,1,1, -2.535, 10428.468, 408.646, 52852.953 24/12/17,09:45:33,10,07,1, 12.0,1,1, -2.535, 10428.349, 408.634, 52852.925 24/12/17,09:45:33,11,07,1, 12.0,1,1, -2.535, 10428.248, 408.738, 52853.000 24/12/17,09:45:33,12,07,1, 12.0,1,1, -2.535, 10428.129, 408.712, 52852.952 24/12/17,09:45:33,13,07,1, 12.0,1,1, -2.535, 10428.024, 408.817, 52852.989 24/12/17,09:45:33,14,07,1, 12.0,1,1, -2.535, 10427.913, 408.822, 52853.071 24/12/17,09:45:33,15,07,1, 12.0,1,1, -2.535, 10427.758, 408.860, 52853.073 24/12/17,09:45:33,16,07,1, 12.0,1,1, -2.535, 10427.690, 408.913, 52853.069 24/12/17,09:45:33,17,07,1, 12.0,1,1, -2.535, 10427.545, 408.914, 52853.406 24/12/17,09:45:33,18,07,1, 12.0,1,1, -2.535, 10427.444, 409.000, 52853.208 24/12/17,09:45:33,19,07,1, 12.0,1,1, -2.535, 10427.361, 408.984, 52853.113 24/12/17,09:45:34,00,07,1, 11.9,1,1, -2.540, 10427.358, 408.984, 52853.113 24/12/17,09:45:34,01,07,1, 11.9,1,1, -2.540, 10427.126, 409.120, 52853.170 24/12/17,09:45:34,02,07,1, 11.9,1,1, -2.540, 10426.985, 409.062, 52853.124 24/12/17,09:45:34,03,07,1, 11.9,1,1, -2.540, 10426.862, 409.179, 52853.250 24/12/17,09:45:34,04,07,1, 11.9,1,1, -2.540, 10426.762, 409.158, 52853.212 24/12/17,09:45:34,05,07,1, 11.9,1,1, -2.540, 10426.661, 409.208, 52853.210 24/12/17,09:45:34,06,07,1, 11.9,1,1, -2.540, 10426.547, 409.286, 52853.301 24/12/17,09:45:34,07,07,1, 11.9,1,1, -2.540, 10426.421, 409.279, 52853.219 24/12/17,09:45:34,08,07,1, 11.9,1,1, -2.540, 10426.330, 409.358, 52853.398 24/12/17,09:45:34,09,07,1, 11.9,1,1, -2.540, 10426.236, 409.363, 52853.369 24/12/17,09:45:34,10,07,1, 11.9,1,1, -2.540, 10426.128, 409.409, 52853.390 24/12/17,09:45:34,11,07,1, 11.9,1,1, -2.540, 10426.042, 409.456, 52853.428 24/12/17,09:45:34,12,07,1, 11.9,1,1, -2.540, 10425.896, 409.433, 52853.400 24/12/17,09:45:34,13,07,1, 11.9,1,1, -2.540, 10425.820, 409.536, 52853.433 24/12/17,09:45:34,14,07,1, 11.9,1,1, -2.540, 10425.694, 409.512, 52853.461 24/12/17,09:45:34,15,07,1, 11.9,1,1, -2.540, 10425.603, 409.592, 52853.483 24/12/17,09:45:34,16,07,1, 11.9,1,1, -2.540, 10425.500, 409.614, 52853.470 24/12/17,09:45:34,17,07,1, 11.9,1,1, -2.540, 10425.362, 409.637, 52853.484 24/12/17,09:45:34,18,07,1, 11.9,1,1, -2.540, 10425.292, 409.705, 52853.517 24/12/17,09:45:34,19,07,1, 11.9,1,1, -2.540, 10425.176, 409.678, 52853.526 24/12/17,09:45:35,00,08,1, 12.0,1,1, -2.533, 10425.172, 409.678, 52853.526 24/12/17,09:45:35,01,08,1, 12.0,1,1, -2.533, 10424.994, 409.735, 52853.541 24/12/17,09:45:35,02,08,1, 12.0,1,1, -2.533, 10424.885, 409.765, 52853.552 24/12/17,09:45:35,03,08,1, 12.0,1,1, -2.533, 10424.777, 409.827, 52853.561 24/12/17,09:45:35,04,08,1, 12.0,1,1, -2.533, 10424.685, 409.806, 52853.536 24/12/17,09:45:35,05,08,1, 12.0,1,1, -2.533, 10424.597, 409.909, 52853.684 24/12/17,09:45:35,06,08,1, 12.0,1,1, -2.533, 10424.481, 409.868, 52853.692 24/12/17,09:45:35,07,08,1, 12.0,1,1, -2.533, 10424.358, 409.932, 52853.688 24/12/17,09:45:35,08,08,1, 12.0,1,1, -2.533, 10424.293, 410.004, 52853.723 24/12/17,09:45:35,09,08,1, 12.0,1,1, -2.533, 10424.173, 409.960, 52853.671 24/12/17,09:45:35,10,08,1, 12.0,1,1, -2.533, 10424.071, 410.032, 52853.740 24/12/17,09:45:35,11,08,1, 12.0,1,1, -2.533, 10423.972, 410.017, 52853.796 24/12/17,09:45:35,12,08,1, 12.0,1,1, -2.533, 10423.855, 410.077, 52853.818 24/12/17,09:45:35,13,08,1, 12.0,1,1, -2.533, 10423.778, 410.084, 52853.801 24/12/17,09:45:35,14,08,1, 12.0,1,1, -2.533, 10423.676, 410.084, 52853.767 24/12/17,09:45:35,15,08,1, 12.0,1,1, -2.533, 10423.574, 410.164, 52853.778 24/12/17,09:45:35,16,08,1, 12.0,1,1, -2.533, 10423.451, 410.136, 52853.718 24/12/17,09:45:35,17,08,1, 12.0,1,1, -2.533, 10423.364, 410.206, 52853.837 24/12/17,09:45:35,18,08,1, 12.0,1,1, -2.533, 10423.275, 410.207, 52853.892 24/12/17,09:45:35,19,08,1, 12.0,1,1, -2.533, 10423.157, 410.219, 52853.884 24/12/17,09:45:36,00,08,1, 11.9,1,1, -2.541, 10423.152, 410.219, 52853.884 24/12/17,09:45:36,01,08,1, 11.9,1,1, -2.541, 10422.953, 410.268, 52853.872 24/12/17,09:45:36,02,08,1, 11.9,1,1, -2.541, 10422.891, 410.357, 52854.022 24/12/17,09:45:36,03,08,1, 11.9,1,1, -2.541, 10422.753, 410.316, 52853.975 24/12/17,09:45:36,04,08,1, 11.9,1,1, -2.541, 10422.669, 410.376, 52853.939 24/12/17,09:45:36,05,08,1, 11.9,1,1, -2.541, 10422.563, 410.451, 52854.059 24/12/17,09:45:36,06,08,1, 11.9,1,1, -2.541, 10422.451, 410.387, 52853.982 24/12/17,09:45:36,07,08,1, 11.9,1,1, -2.541, 10422.373, 410.469, 52854.067 24/12/17,09:45:36,08,08,1, 11.9,1,1, -2.541, 10422.274, 410.449, 52854.006 24/12/17,09:45:36,09,08,1, 11.9,1,1, -2.541, 10422.193, 410.487, 52854.051 24/12/17,09:45:36,10,08,1, 11.9,1,1, -2.541, 10422.071, 410.539, 52854.076 24/12/17,09:45:36,11,08,1, 11.9,1,1, -2.541, 10421.982, 410.517, 52854.093 24/12/17,09:45:36,12,08,1, 11.9,1,1, -2.541, 10421.909, 410.608, 52854.169 24/12/17,09:45:36,13,08,1, 11.9,1,1, -2.541, 10421.797, 410.544, 52854.083 24/12/17,09:45:36,14,08,1, 11.9,1,1, -2.541, 10421.701, 410.647, 52854.161 24/12/17,09:45:36,15,08,1, 11.9,1,1, -2.541, 10421.597, 410.649, 52854.192 24/12/17,09:45:36,16,08,1, 11.9,1,1, -2.541, 10421.499, 410.655, 52854.080 24/12/17,09:45:36,17,08,1, 11.9,1,1, -2.541, 10421.401, 410.729, 52854.206 24/12/17,09:45:36,18,08,1, 11.9,1,1, -2.541, 10421.313, 410.678, 52854.190 24/12/17,09:45:36,19,08,1, 11.9,1,1, -2.541, 10421.200, 410.773, 52854.303 24/12/17,09:45:37,00,08,1, 11.9,1,1, -2.529, 10421.200, 410.773, 52854.303 24/12/17,09:45:37,01,08,1, 11.9,1,1, -2.529, 10420.977, 410.799, 52854.249 24/12/17,09:45:37,02,08,1, 11.9,1,1, -2.529, 10420.904, 410.853, 52854.312 24/12/17,09:45:37,03,08,1, 11.9,1,1, -2.529, 10420.798, 410.821, 52854.286 24/12/17,09:45:37,04,08,1, 11.9,1,1, -2.529, 10420.719, 410.924, 52854.329 24/12/17,09:45:37,05,08,1, 11.9,1,1, -2.529, 10420.623, 410.897, 52854.301 24/12/17,09:45:37,06,08,1, 11.9,1,1, -2.529, 10420.505, 410.940, 52854.308 24/12/17,09:45:37,07,08,1, 11.9,1,1, -2.529, 10420.458, 410.993, 52854.328 24/12/17,09:45:37,08,08,1, 11.9,1,1, -2.529, 10420.330, 410.977, 52854.366 24/12/17,09:45:37,09,08,1, 11.9,1,1, -2.529, 10420.257, 411.064, 52854.320 24/12/17,09:45:37,10,08,1, 11.9,1,1, -2.529, 10420.157, 411.054, 52854.406 24/12/17,09:45:37,11,08,1, 11.9,1,1, -2.529, 10420.039, 411.118, 52854.443 24/12/17,09:45:37,12,08,1, 11.9,1,1, -2.529, 10419.955, 411.163, 52854.421 24/12/17,09:45:37,13,08,1, 11.9,1,1, -2.529, 10419.830, 411.154, 52854.384 24/12/17,09:45:37,14,08,1, 11.9,1,1, -2.529, 10419.776, 411.230, 52854.554 24/12/17,09:45:37,15,08,1, 11.9,1,1, -2.529, 10419.648, 411.199, 52854.432 24/12/17,09:45:37,16,08,1, 11.9,1,1, -2.529, 10419.578, 411.302, 52854.508 24/12/17,09:45:37,17,08,1, 11.9,1,1, -2.529, 10419.484, 411.321, 52854.539 24/12/17,09:45:37,18,08,1, 11.9,1,1, -2.529, 10419.365, 411.319, 52854.524 24/12/17,09:45:37,19,08,1, 11.9,1,1, -2.529, 10419.284, 411.409, 52854.544 24/12/17,09:45:38,00,07,1, 11.9,1,1, -2.538, 10419.281, 411.409, 52854.544 24/12/17,09:45:38,01,07,1, 11.9,1,1, -2.538, 10419.097, 411.488, 52854.599 24/12/17,09:45:38,02,07,1, 11.9,1,1, -2.538, 10419.015, 411.501, 52854.630 24/12/17,09:45:38,03,07,1, 11.9,1,1, -2.538, 10418.897, 411.535, 52854.633 24/12/17,09:45:38,04,07,1, 11.9,1,1, -2.538, 10418.819, 411.597, 52854.638 24/12/17,09:45:38,05,07,1, 11.9,1,1, -2.538, 10418.717, 411.586, 52854.665 24/12/17,09:45:38,06,07,1, 11.9,1,1, -2.538, 10418.634, 411.720, 52854.703 24/12/17,09:45:38,07,07,1, 11.9,1,1, -2.538, 10418.531, 411.711, 52854.647 24/12/17,09:45:38,08,07,1, 11.9,1,1, -2.538, 10418.435, 411.765, 52854.768 24/12/17,09:45:38,09,07,1, 11.9,1,1, -2.538, 10418.358, 411.861, 52854.782 24/12/17,09:45:38,10,07,1, 11.9,1,1, -2.538, 10418.253, 411.837, 52854.863 24/12/17,09:45:38,11,07,1, 11.9,1,1, -2.538, 10418.167, 411.944, 52854.842 24/12/17,09:45:38,12,07,1, 11.9,1,1, -2.538, 10418.064, 411.927, 52854.762 24/12/17,09:45:38,13,07,1, 11.9,1,1, -2.538, 10417.960, 412.025, 52854.903 24/12/17,09:45:38,14,07,1, 11.9,1,1, -2.538, 10417.925, 412.039, 52854.899 24/12/17,09:45:38,15,07,1, 11.9,1,1, -2.538, 10417.781, 412.029, 52854.800 24/12/17,09:45:38,16,07,1, 11.9,1,1, -2.538, 10417.719, 412.155, 52854.932 24/12/17,09:45:38,17,07,1, 11.9,1,1, -2.538, 10417.607, 412.143, 52854.898 24/12/17,09:45:38,18,07,1, 11.9,1,1, -2.538, 10417.518, 412.237, 52854.941 24/12/17,09:45:38,19,07,1, 11.9,1,1, -2.538, 10417.448, 412.263, 52854.956 24/12/17,09:45:39,00,07,1, 11.9,1,1, -2.539, 10417.445, 412.263, 52854.956 24/12/17,09:45:39,01,07,1, 11.9,1,1, -2.539, 10417.242, 412.381, 52854.844 24/12/17,09:45:39,02,07,1, 11.9,1,1, -2.539, 10417.137, 412.394, 52855.042 24/12/17,09:45:39,03,07,1, 11.9,1,1, -2.539, 10417.080, 412.481, 52855.120 24/12/17,09:45:39,04,07,1, 11.9,1,1, -2.539, 10416.996, 412.501, 52855.042 24/12/17,09:45:39,05,07,1, 11.9,1,1, -2.539, 10416.892, 412.541, 52855.058 24/12/17,09:45:39,06,07,1, 11.9,1,1, -2.539, 10416.836, 412.624, 52855.148 24/12/17,09:45:39,07,07,1, 11.9,1,1, -2.539, 10416.735, 412.642, 52855.114 24/12/17,09:45:39,08,07,1, 11.9,1,1, -2.539, 10416.640, 412.740, 52855.083 24/12/17,09:45:39,09,07,1, 11.9,1,1, -2.539, 10416.566, 412.751, 52855.115 24/12/17,09:45:39,10,07,1, 11.9,1,1, -2.539, 10416.451, 412.804, 52855.150 24/12/17,09:45:39,11,07,1, 11.9,1,1, -2.539, 10416.427, 412.902, 52855.182 24/12/17,09:45:39,12,07,1, 11.9,1,1, -2.539, 10416.327, 412.905, 52855.075 24/12/17,09:45:39,13,07,1, 11.9,1,1, -2.539, 10416.249, 412.987, 52855.136 24/12/17,09:45:39,14,07,1, 11.9,1,1, -2.539, 10416.143, 413.000, 52855.212 24/12/17,09:45:39,15,07,1, 11.9,1,1, -2.539, 10416.064, 413.068, 52855.236 24/12/17,09:45:39,16,07,1, 11.9,1,1, -2.539, 10416.007, 413.122, 52855.282 24/12/17,09:45:39,17,07,1, 11.9,1,1, -2.539, 10415.906, 413.129, 52855.222 24/12/17,09:45:39,18,07,1, 11.9,1,1, -2.539, 10415.836, 413.245, 52855.301 24/12/17,09:45:39,19,07,1, 11.9,1,1, -2.539, 10415.738, 413.230, 52855.292 24/12/17,09:45:40,00,08,1, 11.9,1,1, -2.542, 10415.734, 413.230, 52855.292 24/12/17,09:45:40,01,08,1, 11.9,1,1, -2.542, 10415.600, 413.362, 52855.306 24/12/17,09:45:40,02,08,1, 11.9,1,1, -2.542, 10415.492, 413.400, 52855.316 24/12/17,09:45:40,03,08,1, 11.9,1,1, -2.542, 10415.442, 413.500, 52855.348 24/12/17,09:45:40,04,08,1, 11.9,1,1, -2.542, 10415.346, 413.501, 52855.391 24/12/17,09:45:40,05,08,1, 11.9,1,1, -2.542, 10415.263, 413.598, 52855.331 24/12/17,09:45:40,06,08,1, 11.9,1,1, -2.542, 10415.209, 413.623, 52855.353 24/12/17,09:45:40,07,08,1, 11.9,1,1, -2.542, 10415.120, 413.651, 52855.371 24/12/17,09:45:40,08,08,1, 11.9,1,1, -2.542, 10415.073, 413.761, 52855.449 24/12/17,09:45:40,09,08,1, 11.9,1,1, -2.542, 10414.987, 413.752, 52855.405 24/12/17,09:45:40,10,08,1, 11.9,1,1, -2.542, 10414.905, 413.851, 52855.459 24/12/17,09:45:40,11,08,1, 11.9,1,1, -2.542, 10414.819, 413.866, 52855.457 24/12/17,09:45:40,12,08,1, 11.9,1,1, -2.542, 10414.727, 413.908, 52855.397 24/12/17,09:45:40,13,08,1, 11.9,1,1, -2.542, 10414.683, 414.002, 52855.435 24/12/17,09:45:40,14,08,1, 11.9,1,1, -2.542, 10414.581, 414.028, 52855.453 24/12/17,09:45:40,15,08,1, 11.9,1,1, -2.542, 10414.526, 414.129, 52855.505 24/12/17,09:45:40,16,08,1, 11.9,1,1, -2.542, 10414.450, 414.114, 52855.494 24/12/17,09:45:40,17,08,1, 11.9,1,1, -2.542, 10414.368, 414.180, 52855.559 24/12/17,09:45:40,18,08,1, 11.9,1,1, -2.542, 10414.302, 414.258, 52855.571 24/12/17,09:45:40,19,08,1, 11.9,1,1, -2.542, 10414.240, 414.252, 52855.492 24/12/17,09:45:41,00,08,1, 11.9,1,1, -2.538, 10414.232, 414.252, 52855.492 24/12/17,09:45:41,01,08,1, 11.9,1,1, -2.538, 10414.096, 414.379, 52855.541 24/12/17,09:45:41,02,08,1, 11.9,1,1, -2.538, 10414.039, 414.482, 52855.597 24/12/17,09:45:41,03,08,1, 11.9,1,1, -2.538, 10413.944, 414.525, 52855.506 24/12/17,09:45:41,04,08,1, 11.9,1,1, -2.538, 10413.869, 414.547, 52855.537 24/12/17,09:45:41,05,08,1, 11.9,1,1, -2.538, 10413.838, 414.674, 52855.659 24/12/17,09:45:41,06,08,1, 11.9,1,1, -2.538, 10413.766, 414.655, 52855.551 24/12/17,09:45:41,07,08,1, 11.9,1,1, -2.538, 10413.707, 414.774, 52855.620 24/12/17,09:45:41,08,08,1, 11.9,1,1, -2.538, 10413.640, 414.782, 52855.655 24/12/17,09:45:41,09,08,1, 11.9,1,1, -2.538, 10413.532, 414.833, 52855.597 24/12/17,09:45:41,10,08,1, 11.9,1,1, -2.538, 10413.484, 414.951, 52855.704 24/12/17,09:45:41,11,08,1, 11.9,1,1, -2.538, 10413.420, 414.932, 52855.679 24/12/17,09:45:41,12,08,1, 11.9,1,1, -2.538, 10413.349, 415.047, 52855.662 24/12/17,09:45:41,13,08,1, 11.9,1,1, -2.538, 10413.319, 415.055, 52855.724 24/12/17,09:45:41,14,08,1, 11.9,1,1, -2.538, 10413.226, 415.140, 52855.696 24/12/17,09:45:41,15,08,1, 11.9,1,1, -2.538, 10413.186, 415.226, 52855.779 24/12/17,09:45:41,16,08,1, 11.9,1,1, -2.538, 10413.120, 415.232, 52855.695 24/12/17,09:45:41,17,08,1, 11.9,1,1, -2.538, 10413.055, 415.367, 52855.749 24/12/17,09:45:41,18,08,1, 11.9,1,1, -2.538, 10413.001, 415.356, 52855.678 24/12/17,09:45:41,19,08,1, 11.9,1,1, -2.538, 10412.925, 415.473, 52855.671 24/12/17,09:45:42,00,08,1, 12.0,1,1, -2.542, 10412.922, 415.473, 52855.671 24/12/17,09:45:42,01,08,1, 12.0,1,1, -2.542, 10412.804, 415.553, 52855.690 24/12/17,09:45:42,02,08,1, 12.0,1,1, -2.542, 10412.747, 415.656, 52855.700 24/12/17,09:45:42,03,08,1, 12.0,1,1, -2.542, 10412.689, 415.666, 52855.738 24/12/17,09:45:42,04,08,1, 12.0,1,1, -2.542, 10412.662, 415.775, 52855.723 24/12/17,09:45:42,05,08,1, 12.0,1,1, -2.542, 10412.600, 415.816, 52855.816 24/12/17,09:45:42,06,08,1, 12.0,1,1, -2.542, 10412.524, 415.885, 52855.741 24/12/17,09:45:42,07,08,1, 12.0,1,1, -2.542, 10412.474, 415.961, 52855.814 24/12/17,09:45:42,08,08,1, 12.0,1,1, -2.542, 10412.407, 415.989, 52855.841 24/12/17,09:45:42,09,08,1, 12.0,1,1, -2.542, 10412.371, 416.132, 52855.891 24/12/17,09:45:42,10,08,1, 12.0,1,1, -2.542, 10412.338, 416.138, 52855.744 24/12/17,09:45:42,11,08,1, 12.0,1,1, -2.542, 10412.247, 416.221, 52855.816 24/12/17,09:45:42,12,08,1, 12.0,1,1, -2.542, 10412.232, 416.286, 52855.851 24/12/17,09:45:42,13,08,1, 12.0,1,1, -2.542, 10412.163, 416.304, 52855.794 24/12/17,09:45:42,14,08,1, 12.0,1,1, -2.542, 10412.148, 416.441, 52855.882 24/12/17,09:45:42,15,08,1, 12.0,1,1, -2.542, 10412.071, 416.444, 52855.825 24/12/17,09:45:42,16,08,1, 12.0,1,1, -2.542, 10412.027, 416.534, 52855.823 24/12/17,09:45:42,17,08,1, 12.0,1,1, -2.542, 10411.984, 416.588, 52855.885 24/12/17,09:45:42,18,08,1, 12.0,1,1, -2.542, 10411.960, 416.677, 52855.878 24/12/17,09:45:42,19,08,1, 12.0,1,1, -2.542, 10411.879, 416.747, 52855.867 24/12/17,09:45:43,00,08,1, 11.9,1,1, -2.537, 10411.879, 416.747, 52855.867 24/12/17,09:45:43,01,08,1, 11.9,1,1, -2.537, 10411.805, 416.893, 52855.876 24/12/17,09:45:43,02,08,1, 11.9,1,1, -2.537, 10411.746, 416.920, 52855.933 24/12/17,09:45:43,03,08,1, 11.9,1,1, -2.537, 10411.697, 417.024, 52855.959 24/12/17,09:45:43,04,08,1, 11.9,1,1, -2.537, 10411.643, 417.080, 52855.996 24/12/17,09:45:43,05,08,1, 11.9,1,1, -2.537, 10411.598, 417.121, 52855.948 24/12/17,09:45:43,06,08,1, 11.9,1,1, -2.537, 10411.567, 417.244, 52855.903 24/12/17,09:45:43,07,08,1, 11.9,1,1, -2.537, 10411.530, 417.247, 52855.901 24/12/17,09:45:43,08,08,1, 11.9,1,1, -2.537, 10411.488, 417.338, 52855.968 24/12/17,09:45:43,09,08,1, 11.9,1,1, -2.537, 10411.439, 417.398, 52855.919 24/12/17,09:45:43,10,08,1, 11.9,1,1, -2.537, 10411.384, 417.457, 52855.859 24/12/17,09:45:43,11,08,1, 11.9,1,1, -2.537, 10411.372, 417.530, 52855.932 24/12/17,09:45:43,12,08,1, 11.9,1,1, -2.537, 10411.296, 417.566, 52855.915 24/12/17,09:45:43,13,08,1, 11.9,1,1, -2.537, 10411.292, 417.693, 52856.010 24/12/17,09:45:43,14,08,1, 11.9,1,1, -2.537, 10411.232, 417.712, 52855.923 24/12/17,09:45:43,15,08,1, 11.9,1,1, -2.537, 10411.183, 417.792, 52855.917 24/12/17,09:45:43,16,08,1, 11.9,1,1, -2.537, 10411.166, 417.856, 52855.967 24/12/17,09:45:43,17,08,1, 11.9,1,1, -2.537, 10411.108, 417.874, 52856.000 24/12/17,09:45:43,18,08,1, 11.9,1,1, -2.537, 10411.086, 417.985, 52856.057 24/12/17,09:45:43,19,08,1, 11.9,1,1, -2.537, 10411.052, 418.012, 52856.005 24/12/17,09:45:44,00,08,1, 11.9,1,1, -2.542, 10411.044, 418.012, 52856.005 24/12/17,09:45:44,01,08,1, 11.9,1,1, -2.542, 10410.995, 418.149, 52855.983 24/12/17,09:45:44,02,08,1, 11.9,1,1, -2.542, 10410.931, 418.207, 52855.975 24/12/17,09:45:44,03,08,1, 11.9,1,1, -2.542, 10410.898, 418.291, 52856.020 24/12/17,09:45:44,04,08,1, 11.9,1,1, -2.542, 10410.865, 418.293, 52855.961 24/12/17,09:45:44,05,08,1, 11.9,1,1, -2.542, 10410.843, 418.420, 52856.004 24/12/17,09:45:44,06,08,1, 11.9,1,1, -2.542, 10410.824, 418.444, 52855.936 24/12/17,09:45:44,07,08,1, 11.9,1,1, -2.542, 10410.768, 418.500, 52855.927 24/12/17,09:45:44,08,08,1, 11.9,1,1, -2.542, 10410.748, 418.590, 52856.028 24/12/17,09:45:44,09,08,1, 11.9,1,1, -2.542, 10410.688, 418.578, 52855.972 24/12/17,09:45:44,10,08,1, 11.9,1,1, -2.542, 10410.692, 418.696, 52856.057 24/12/17,09:45:44,11,08,1, 11.9,1,1, -2.542, 10410.633, 418.684, 52856.028 24/12/17,09:45:44,12,08,1, 11.9,1,1, -2.542, 10410.607, 418.783, 52856.012 24/12/17,09:45:44,13,08,1, 11.9,1,1, -2.542, 10410.577, 418.847, 52856.041 24/12/17,09:45:44,14,08,1, 11.9,1,1, -2.542, 10410.556, 418.860, 52856.006 24/12/17,09:45:44,15,08,1, 11.9,1,1, -2.542, 10410.526, 418.958, 52855.971 24/12/17,09:45:44,16,08,1, 11.9,1,1, -2.542, 10410.490, 418.963, 52855.908 24/12/17,09:45:44,17,08,1, 11.9,1,1, -2.542, 10410.438, 419.053, 52855.966 24/12/17,09:45:44,18,08,1, 11.9,1,1, -2.542, 10410.434, 419.092, 52855.924 24/12/17,09:45:44,19,08,1, 11.9,1,1, -2.542, 10410.380, 419.118, 52855.925 24/12/17,09:45:45,00,08,1, 11.9,1,1, -2.540, 10410.377, 419.118, 52855.925 24/12/17,09:45:45,01,08,1, 11.9,1,1, -2.540, 10410.333, 419.199, 52855.980 24/12/17,09:45:45,02,08,1, 11.9,1,1, -2.540, 10410.303, 419.314, 52856.008 24/12/17,09:45:45,03,08,1, 11.9,1,1, -2.540, 10410.252, 419.313, 52855.911 24/12/17,09:45:45,04,08,1, 11.9,1,1, -2.540, 10410.244, 419.408, 52855.928 24/12/17,09:45:45,05,08,1, 11.9,1,1, -2.540, 10410.228, 419.451, 52855.911 24/12/17,09:45:45,06,08,1, 11.9,1,1, -2.540, 10410.158, 419.455, 52855.937 24/12/17,09:45:45,07,08,1, 11.9,1,1, -2.540, 10410.161, 419.557, 52855.925 24/12/17,09:45:45,08,08,1, 11.9,1,1, -2.540, 10410.110, 419.552, 52856.018 24/12/17,09:45:45,09,08,1, 11.9,1,1, -2.540, 10410.082, 419.646, 52855.967 24/12/17,09:45:45,10,08,1, 11.9,1,1, -2.540, 10410.057, 419.686, 52856.007 24/12/17,09:45:45,11,08,1, 11.9,1,1, -2.540, 10410.017, 419.719, 52855.899 24/12/17,09:45:45,12,08,1, 11.9,1,1, -2.540, 10410.006, 419.794, 52855.931 24/12/17,09:45:45,13,08,1, 11.9,1,1, -2.540, 10409.966, 419.768, 52855.861 24/12/17,09:45:45,14,08,1, 11.9,1,1, -2.540, 10409.951, 419.890, 52855.907 24/12/17,09:45:45,15,08,1, 11.9,1,1, -2.540, 10409.906, 419.911, 52855.943 24/12/17,09:45:45,16,08,1, 11.9,1,1, -2.540, 10409.876, 419.971, 52855.899 24/12/17,09:45:45,17,08,1, 11.9,1,1, -2.540, 10409.850, 420.025, 52855.895 24/12/17,09:45:45,18,08,1, 11.9,1,1, -2.540, 10409.821, 420.035, 52855.835 24/12/17,09:45:45,19,08,1, 11.9,1,1, -2.540, 10409.795, 420.161, 52855.968 24/12/17,09:45:46,00,07,1, 11.8,1,1, -2.538, 10409.793, 420.161, 52855.968 24/12/17,09:45:46,01,07,1, 11.8,1,1, -2.538, 10409.702, 420.181, 52855.900 24/12/17,09:45:46,02,07,1, 11.8,1,1, -2.538, 10409.720, 420.242, 52855.916 24/12/17,09:45:46,03,07,1, 11.8,1,1, -2.538, 10409.676, 420.275, 52855.952 24/12/17,09:45:46,04,07,1, 11.8,1,1, -2.538, 10409.639, 420.354, 52855.947 24/12/17,09:45:46,05,07,1, 11.8,1,1, -2.538, 10409.609, 420.360, 52855.959 24/12/17,09:45:46,06,07,1, 11.8,1,1, -2.538, 10409.586, 420.480, 52855.976 24/12/17,09:45:46,07,07,1, 11.8,1,1, -2.538, 10409.573, 420.462, 52855.902 24/12/17,09:45:46,08,07,1, 11.8,1,1, -2.538, 10409.530, 420.523, 52855.989 24/12/17,09:45:46,09,07,1, 11.8,1,1, -2.538, 10409.515, 420.607, 52855.929 24/12/17,09:45:46,10,07,1, 11.8,1,1, -2.538, 10409.458, 420.585, 52855.918 24/12/17,09:45:46,11,07,1, 11.8,1,1, -2.538, 10409.471, 420.695, 52855.976 24/12/17,09:45:46,12,07,1, 11.8,1,1, -2.538, 10409.436, 420.691, 52855.628 24/12/17,09:45:46,13,07,1, 11.8,1,1, -2.538, 10409.345, 420.795, 52855.963 24/12/17,09:45:46,14,07,1, 11.8,1,1, -2.538, 10409.378, 420.813, 52855.921 24/12/17,09:45:46,15,07,1, 11.8,1,1, -2.538, 10409.310, 420.849, 52855.949 24/12/17,09:45:46,16,07,1, 11.8,1,1, -2.538, 10409.299, 420.939, 52855.959 24/12/17,09:45:46,17,07,1, 11.8,1,1, -2.538, 10409.288, 420.915, 52855.883 24/12/17,09:45:46,18,07,1, 11.8,1,1, -2.538, 10409.263, 421.009, 52856.014 24/12/17,09:45:46,19,07,1, 11.8,1,1, -2.538, 10409.218, 421.048, 52855.922 24/12/17,09:45:47,00,08,1, 11.9,1,1, -2.538, 10409.217, 421.048, 52855.922 24/12/17,09:45:47,01,08,1, 11.9,1,1, -2.538, 10409.195, 421.147, 52855.906 24/12/17,09:45:47,02,08,1, 11.9,1,1, -2.538, 10409.134, 421.151, 52855.943 24/12/17,09:45:47,03,08,1, 11.9,1,1, -2.538, 10409.111, 421.259, 52855.953 24/12/17,09:45:47,04,08,1, 11.9,1,1, -2.538, 10409.084, 421.248, 52855.948 24/12/17,09:45:47,05,08,1, 11.9,1,1, -2.538, 10409.034, 421.333, 52855.938 24/12/17,09:45:47,06,08,1, 11.9,1,1, -2.538, 10409.041, 421.368, 52855.898 24/12/17,09:45:47,07,08,1, 11.9,1,1, -2.538, 10408.992, 421.380, 52855.877 24/12/17,09:45:47,08,08,1, 11.9,1,1, -2.538, 10408.955, 421.512, 52855.924 24/12/17,09:45:47,09,08,1, 11.9,1,1, -2.538, 10408.954, 421.487, 52855.835 24/12/17,09:45:47,10,08,1, 11.9,1,1, -2.538, 10408.918, 421.568, 52855.863 24/12/17,09:45:47,11,08,1, 11.9,1,1, -2.538, 10408.895, 421.589, 52855.912 24/12/17,09:45:47,12,08,1, 11.9,1,1, -2.538, 10408.840, 421.644, 52855.889 24/12/17,09:45:47,13,08,1, 11.9,1,1, -2.538, 10408.830, 421.759, 52855.913 24/12/17,09:45:47,14,08,1, 11.9,1,1, -2.538, 10408.800, 421.751, 52855.940 24/12/17,09:45:47,15,08,1, 11.9,1,1, -2.538, 10408.758, 421.834, 52855.942 24/12/17,09:45:47,16,08,1, 11.9,1,1, -2.538, 10408.739, 421.828, 52855.924 24/12/17,09:45:47,17,08,1, 11.9,1,1, -2.538, 10408.701, 421.892, 52855.901 24/12/17,09:45:47,18,08,1, 11.9,1,1, -2.538, 10408.693, 421.996, 52855.951 24/12/17,09:45:47,19,08,1, 11.9,1,1, -2.538, 10408.642, 421.999, 52855.928 24/12/17,09:45:48,00,07,1, 11.9,1,1, -2.538, 10408.641, 421.999, 52855.928 24/12/17,09:45:48,01,07,1, 11.9,1,1, -2.538, 10408.577, 422.094, 52855.863 24/12/17,09:45:48,02,07,1, 11.9,1,1, -2.538, 10408.559, 422.157, 52855.896 24/12/17,09:45:48,03,07,1, 11.9,1,1, -2.538, 10408.542, 422.215, 52855.972 24/12/17,09:45:48,04,07,1, 11.9,1,1, -2.538, 10408.478, 422.252, 52855.910 24/12/17,09:45:48,05,07,1, 11.9,1,1, -2.538, 10408.449, 422.375, 52855.984 24/12/17,09:45:48,06,07,1, 11.9,1,1, -2.538, 10408.425, 422.348, 52855.984 24/12/17,09:45:48,07,07,1, 11.9,1,1, -2.538, 10408.383, 422.430, 52855.893 24/12/17,09:45:48,08,07,1, 11.9,1,1, -2.538, 10408.362, 422.482, 52855.968 24/12/17,09:45:48,09,07,1, 11.9,1,1, -2.538, 10408.336, 422.513, 52855.936 24/12/17,09:45:48,10,07,1, 11.9,1,1, -2.538, 10408.281, 422.591, 52855.976 24/12/17,09:45:48,11,07,1, 11.9,1,1, -2.538, 10408.272, 422.592, 52855.956 24/12/17,09:45:48,12,07,1, 11.9,1,1, -2.538, 10408.211, 422.719, 52856.020 24/12/17,09:45:48,13,07,1, 11.9,1,1, -2.538, 10408.183, 422.694, 52855.899 24/12/17,09:45:48,14,07,1, 11.9,1,1, -2.538, 10408.160, 422.778, 52855.896 24/12/17,09:45:48,15,07,1, 11.9,1,1, -2.538, 10408.118, 422.852, 52855.919 24/12/17,09:45:48,16,07,1, 11.9,1,1, -2.538, 10408.071, 422.851, 52855.939 24/12/17,09:45:48,17,07,1, 11.9,1,1, -2.538, 10408.049, 422.972, 52855.892 24/12/17,09:45:48,18,07,1, 11.9,1,1, -2.538, 10407.992, 422.947, 52855.905 24/12/17,09:45:48,19,07,1, 11.9,1,1, -2.538, 10407.956, 423.039, 52855.939 24/12/17,09:45:49,00,07,1, 11.9,1,1, -2.536, 10407.948, 423.039, 52855.939 24/12/17,09:45:49,01,07,1, 11.9,1,1, -2.536, 10407.887, 423.159, 52855.897 24/12/17,09:45:49,02,07,1, 11.9,1,1, -2.536, 10407.877, 423.238, 52856.044 24/12/17,09:45:49,03,07,1, 11.9,1,1, -2.536, 10407.770, 423.225, 52856.008 24/12/17,09:45:49,04,07,1, 11.9,1,1, -2.536, 10407.764, 423.332, 52855.966 24/12/17,09:45:49,05,07,1, 11.9,1,1, -2.536, 10407.714, 423.338, 52856.065 24/12/17,09:45:49,06,07,1, 11.9,1,1, -2.536, 10407.672, 423.455, 52856.085 24/12/17,09:45:49,07,07,1, 11.9,1,1, -2.536, 10407.639, 423.493, 52856.014 24/12/17,09:45:49,08,07,1, 11.9,1,1, -2.536, 10407.574, 423.534, 52855.937 24/12/17,09:45:49,09,07,1, 11.9,1,1, -2.536, 10407.549, 423.653, 52856.091 24/12/17,09:45:49,10,07,1, 11.9,1,1, -2.536, 10407.505, 423.641, 52856.080 24/12/17,09:45:49,11,07,1, 11.9,1,1, -2.536, 10407.437, 423.754, 52856.058 24/12/17,09:45:49,12,07,1, 11.9,1,1, -2.536, 10407.436, 423.775, 52856.097 24/12/17,09:45:49,13,07,1, 11.9,1,1, -2.536, 10407.358, 423.829, 52856.027 24/12/17,09:45:49,14,07,1, 11.9,1,1, -2.536, 10407.346, 423.912, 52856.107 24/12/17,09:45:49,15,07,1, 11.9,1,1, -2.536, 10407.288, 423.932, 52856.097 24/12/17,09:45:49,16,07,1, 11.9,1,1, -2.536, 10407.244, 424.078, 52856.138 24/12/17,09:45:49,17,07,1, 11.9,1,1, -2.536, 10407.167, 424.072, 52856.114 24/12/17,09:45:49,18,07,1, 11.9,1,1, -2.536, 10407.115, 424.188, 52856.177 24/12/17,09:45:49,19,07,1, 11.9,1,1, -2.536, 10407.073, 424.267, 52856.211 24/12/17,09:45:50,00,07,1, 11.8,1,1, -2.537, 10407.072, 424.267, 52856.211 24/12/17,09:45:50,01,07,1, 11.8,1,1, -2.537, 10407.012, 424.409, 52856.250 24/12/17,09:45:50,02,07,1, 11.8,1,1, -2.537, 10406.921, 424.384, 52856.161 24/12/17,09:45:50,03,07,1, 11.8,1,1, -2.537, 10406.882, 424.528, 52856.275 24/12/17,09:45:50,04,07,1, 11.8,1,1, -2.537, 10406.833, 424.562, 52856.207 24/12/17,09:45:50,05,07,1, 11.8,1,1, -2.537, 10406.777, 424.603, 52856.303 24/12/17,09:45:50,06,07,1, 11.8,1,1, -2.537, 10406.746, 424.740, 52856.299 24/12/17,09:45:50,07,07,1, 11.8,1,1, -2.537, 10406.688, 424.728, 52856.241 24/12/17,09:45:50,08,07,1, 11.8,1,1, -2.537, 10406.666, 424.874, 52856.254 24/12/17,09:45:50,09,07,1, 11.8,1,1, -2.537, 10406.586, 424.863, 52856.220 24/12/17,09:45:50,10,07,1, 11.8,1,1, -2.537, 10406.515, 424.985, 52856.267 24/12/17,09:45:50,11,07,1, 11.8,1,1, -2.537, 10406.493, 425.034, 52856.293 24/12/17,09:45:50,12,07,1, 11.8,1,1, -2.537, 10406.424, 425.040, 52856.289 24/12/17,09:45:50,13,07,1, 11.8,1,1, -2.537, 10406.404, 425.192, 52856.335 24/12/17,09:45:50,14,07,1, 11.8,1,1, -2.537, 10406.325, 425.191, 52856.281 24/12/17,09:45:50,15,07,1, 11.8,1,1, -2.537, 10406.282, 425.314, 52856.384 24/12/17,09:45:50,16,07,1, 11.8,1,1, -2.537, 10406.216, 425.360, 52856.394 24/12/17,09:45:50,17,07,1, 11.8,1,1, -2.537, 10406.167, 425.391, 52856.285 24/12/17,09:45:50,18,07,1, 11.8,1,1, -2.537, 10406.131, 425.516, 52856.414 24/12/17,09:45:50,19,07,1, 11.8,1,1, -2.537, 10406.062, 425.528, 52856.385 24/12/17,09:45:51,00,07,1, 11.9,1,1, -2.538, 10406.054, 425.528, 52856.385 24/12/17,09:45:51,01,07,1, 11.9,1,1, -2.538, 10405.977, 425.657, 52856.397 24/12/17,09:45:51,02,07,1, 11.9,1,1, -2.538, 10405.903, 425.722, 52856.412 24/12/17,09:45:51,03,07,1, 11.9,1,1, -2.538, 10405.878, 425.820, 52856.447 24/12/17,09:45:51,04,07,1, 11.9,1,1, -2.538, 10405.811, 425.826, 52856.375 24/12/17,09:45:51,05,07,1, 11.9,1,1, -2.538, 10405.781, 425.951, 52856.470 24/12/17,09:45:51,06,07,1, 11.9,1,1, -2.538, 10405.689, 425.954, 52856.421 24/12/17,09:45:51,07,07,1, 11.9,1,1, -2.538, 10405.668, 426.062, 52856.494 24/12/17,09:45:51,08,07,1, 11.9,1,1, -2.538, 10405.623, 426.112, 52856.544 24/12/17,09:45:51,09,07,1, 11.9,1,1, -2.538, 10405.525, 426.137, 52856.538 24/12/17,09:45:51,10,07,1, 11.9,1,1, -2.538, 10405.508, 426.249, 52856.560 24/12/17,09:45:51,11,07,1, 11.9,1,1, -2.538, 10405.450, 426.267, 52856.490 24/12/17,09:45:51,12,07,1, 11.9,1,1, -2.538, 10405.399, 426.389, 52856.660 24/12/17,09:45:51,13,07,1, 11.9,1,1, -2.538, 10405.349, 426.405, 52856.549 24/12/17,09:45:51,14,07,1, 11.9,1,1, -2.538, 10405.279, 426.495, 52856.594 24/12/17,09:45:51,15,07,1, 11.9,1,1, -2.538, 10405.253, 426.570, 52856.643 24/12/17,09:45:51,16,07,1, 11.9,1,1, -2.538, 10405.178, 426.592, 52856.620 24/12/17,09:45:51,17,07,1, 11.9,1,1, -2.538, 10405.157, 426.701, 52856.631 24/12/17,09:45:51,18,07,1, 11.9,1,1, -2.538, 10405.087, 426.700, 52856.637 24/12/17,09:45:51,19,07,1, 11.9,1,1, -2.538, 10405.037, 426.803, 52856.746 24/12/17,09:45:52,00,07,1, 11.9,1,1, -2.536, 10405.036, 426.803, 52856.746 24/12/17,09:45:52,01,07,1, 11.9,1,1, -2.536, 10404.934, 426.880, 52856.627 24/12/17,09:45:52,02,07,1, 11.9,1,1, -2.536, 10404.910, 426.998, 52856.696 24/12/17,09:45:52,03,07,1, 11.9,1,1, -2.536, 10404.821, 426.990, 52856.741 24/12/17,09:45:52,04,07,1, 11.9,1,1, -2.536, 10404.762, 427.103, 52856.729 24/12/17,09:45:52,05,07,1, 11.9,1,1, -2.536, 10404.739, 427.126, 52856.722 24/12/17,09:45:52,06,07,1, 11.9,1,1, -2.536, 10404.671, 427.194, 52856.775 24/12/17,09:45:52,07,07,1, 11.9,1,1, -2.536, 10404.634, 427.274, 52856.753 24/12/17,09:45:52,08,07,1, 11.9,1,1, -2.536, 10404.561, 427.288, 52856.708 24/12/17,09:45:52,09,07,1, 11.9,1,1, -2.536, 10404.537, 427.423, 52856.784 24/12/17,09:45:52,10,07,1, 11.9,1,1, -2.536, 10404.459, 427.395, 52856.827 24/12/17,09:45:52,11,07,1, 11.9,1,1, -2.536, 10404.442, 427.487, 52856.770 24/12/17,09:45:52,12,07,1, 11.9,1,1, -2.536, 10404.388, 427.507, 52856.770 24/12/17,09:45:52,13,07,1, 11.9,1,1, -2.536, 10404.310, 427.550, 52856.740 24/12/17,09:45:52,14,07,1, 11.9,1,1, -2.536, 10404.271, 427.656, 52856.794 24/12/17,09:45:52,15,07,1, 11.9,1,1, -2.536, 10404.246, 427.681, 52856.845 24/12/17,09:45:52,16,07,1, 11.9,1,1, -2.536, 10404.197, 427.757, 52856.925 24/12/17,09:45:52,17,07,1, 11.9,1,1, -2.536, 10404.131, 427.770, 52856.861 24/12/17,09:45:52,18,07,1, 11.9,1,1, -2.536, 10404.094, 427.834, 52856.788 24/12/17,09:45:52,19,07,1, 11.9,1,1, -2.536, 10404.045, 427.874, 52856.898 24/12/17,09:45:53,00,07,1, 12.0,1,1, -2.537, 10404.043, 427.874, 52856.898 24/12/17,09:45:53,01,07,1, 12.0,1,1, -2.537, 10403.956, 427.989, 52856.982 24/12/17,09:45:53,02,07,1, 12.0,1,1, -2.537, 10403.896, 428.000, 52856.918 24/12/17,09:45:53,03,07,1, 12.0,1,1, -2.537, 10403.849, 428.057, 52856.962 24/12/17,09:45:53,04,07,1, 12.0,1,1, -2.537, 10403.821, 428.111, 52856.910 24/12/17,09:45:53,05,07,1, 12.0,1,1, -2.537, 10403.747, 428.103, 52856.939 24/12/17,09:45:53,06,07,1, 12.0,1,1, -2.537, 10403.749, 428.213, 52857.008 24/12/17,09:45:53,07,07,1, 12.0,1,1, -2.537, 10403.679, 428.206, 52856.930 24/12/17,09:45:53,08,07,1, 12.0,1,1, -2.537, 10403.633, 428.281, 52856.990 24/12/17,09:45:53,09,07,1, 12.0,1,1, -2.537, 10403.578, 428.301, 52856.939 24/12/17,09:45:53,10,07,1, 12.0,1,1, -2.537, 10403.542, 428.347, 52856.967 24/12/17,09:45:53,11,07,1, 12.0,1,1, -2.537, 10403.500, 428.400, 52856.976 24/12/17,09:45:53,12,07,1, 12.0,1,1, -2.537, 10403.440, 428.397, 52856.960 24/12/17,09:45:53,13,07,1, 12.0,1,1, -2.537, 10403.424, 428.495, 52857.075 24/12/17,09:45:53,14,07,1, 12.0,1,1, -2.537, 10403.360, 428.483, 52857.044 24/12/17,09:45:53,15,07,1, 12.0,1,1, -2.537, 10403.332, 428.554, 52857.009 24/12/17,09:45:53,16,07,1, 12.0,1,1, -2.537, 10403.286, 428.583, 52856.997 24/12/17,09:45:53,17,07,1, 12.0,1,1, -2.537, 10403.215, 428.592, 52856.917 24/12/17,09:45:53,18,07,1, 12.0,1,1, -2.537, 10403.196, 428.705, 52857.046 24/12/17,09:45:53,19,07,1, 12.0,1,1, -2.537, 10403.126, 428.655, 52857.052 24/12/17,09:45:54,00,07,1, 11.9,1,1, -2.537, 10403.125, 428.655, 52857.052 24/12/17,09:45:54,01,07,1, 11.9,1,1, -2.537, 10403.061, 428.738, 52857.022 24/12/17,09:45:54,02,07,1, 11.9,1,1, -2.537, 10402.977, 428.772, 52857.069 24/12/17,09:45:54,03,07,1, 11.9,1,1, -2.537, 10402.980, 428.844, 52857.121 24/12/17,09:45:54,04,07,1, 11.9,1,1, -2.537, 10402.871, 428.798, 52856.965 24/12/17,09:45:54,05,07,1, 11.9,1,1, -2.537, 10402.858, 428.911, 52857.110 24/12/17,09:45:54,06,07,1, 11.9,1,1, -2.537, 10402.816, 428.894, 52857.119 24/12/17,09:45:54,07,07,1, 11.9,1,1, -2.537, 10402.771, 428.940, 52857.057 24/12/17,09:45:54,08,07,1, 11.9,1,1, -2.537, 10402.727, 428.974, 52857.014 24/12/17,09:45:54,09,07,1, 11.9,1,1, -2.537, 10402.672, 428.975, 52857.130 24/12/17,09:45:54,10,07,1, 11.9,1,1, -2.537, 10402.613, 429.063, 52857.190 24/12/17,09:45:54,11,07,1, 11.9,1,1, -2.537, 10402.589, 429.026, 52857.124 24/12/17,09:45:54,12,07,1, 11.9,1,1, -2.537, 10402.562, 429.113, 52857.202 24/12/17,09:45:54,13,07,1, 11.9,1,1, -2.537, 10402.502, 429.143, 52857.198 24/12/17,09:45:54,14,07,1, 11.9,1,1, -2.537, 10402.435, 429.139, 52857.084 24/12/17,09:45:54,15,07,1, 11.9,1,1, -2.537, 10402.435, 429.212, 52857.205 24/12/17,09:45:54,16,07,1, 11.9,1,1, -2.537, 10402.378, 429.188, 52857.158 24/12/17,09:45:54,17,07,1, 11.9,1,1, -2.537, 10402.330, 429.277, 52857.159 24/12/17,09:45:54,18,07,1, 11.9,1,1, -2.537, 10402.261, 429.246, 52857.147 24/12/17,09:45:54,19,07,1, 11.9,1,1, -2.537, 10402.213, 429.312, 52857.122 24/12/17,09:45:55,00,07,1, 11.9,1,1, -2.541, 10402.207, 429.312, 52857.122 24/12/17,09:45:55,01,07,1, 11.9,1,1, -2.541, 10402.175, 429.328, 52857.162 24/12/17,09:45:55,02,07,1, 11.9,1,1, -2.541, 10402.117, 429.399, 52857.231 24/12/17,09:45:55,03,07,1, 11.9,1,1, -2.541, 10402.119, 429.385, 52857.267 24/12/17,09:45:55,04,07,1, 11.9,1,1, -2.541, 10402.066, 429.439, 52857.230 24/12/17,09:45:55,05,07,1, 11.9,1,1, -2.541, 10402.014, 429.463, 52857.234 24/12/17,09:45:55,06,07,1, 11.9,1,1, -2.541, 10401.967, 429.442, 52857.194 24/12/17,09:45:55,07,07,1, 11.9,1,1, -2.541, 10401.966, 429.513, 52857.228 24/12/17,09:45:55,08,07,1, 11.9,1,1, -2.541, 10401.894, 429.481, 52857.288 24/12/17,09:45:55,09,07,1, 11.9,1,1, -2.541, 10401.886, 429.578, 52857.330 24/12/17,09:45:55,10,07,1, 11.9,1,1, -2.541, 10401.844, 429.555, 52857.303 24/12/17,09:45:55,11,07,1, 11.9,1,1, -2.541, 10401.803, 429.596, 52857.268 24/12/17,09:45:55,12,07,1, 11.9,1,1, -2.541, 10401.786, 429.640, 52857.346 24/12/17,09:45:55,13,07,1, 11.9,1,1, -2.541, 10401.745, 429.619, 52857.259 24/12/17,09:45:55,14,07,1, 11.9,1,1, -2.541, 10401.729, 429.733, 52857.282 24/12/17,09:45:55,15,07,1, 11.9,1,1, -2.541, 10401.690, 429.671, 52857.258 24/12/17,09:45:55,16,07,1, 11.9,1,1, -2.541, 10401.663, 429.734, 52857.315 24/12/17,09:45:55,17,07,1, 11.9,1,1, -2.541, 10401.655, 429.752, 52857.331 24/12/17,09:45:55,18,07,1, 11.9,1,1, -2.541, 10401.587, 429.744, 52857.325 24/12/17,09:45:55,19,07,1, 11.9,1,1, -2.541, 10401.590, 429.811, 52857.366 24/12/17,09:45:56,00,07,1, 11.9,1,1, -2.536, 10401.582, 429.811, 52857.366 24/12/17,09:45:56,01,07,1, 11.9,1,1, -2.536, 10401.539, 429.848, 52857.372 24/12/17,09:45:56,02,07,1, 11.9,1,1, -2.536, 10401.501, 429.868, 52857.440 24/12/17,09:45:56,03,07,1, 11.9,1,1, -2.536, 10401.483, 429.921, 52857.394 24/12/17,09:45:56,04,07,1, 11.9,1,1, -2.536, 10401.475, 429.946, 52857.514 24/12/17,09:45:56,05,07,1, 11.9,1,1, -2.536, 10401.453, 429.903, 52857.357 24/12/17,09:45:56,06,07,1, 11.9,1,1, -2.536, 10401.466, 430.026, 52857.419 24/12/17,09:45:56,07,07,1, 11.9,1,1, -2.536, 10401.391, 429.991, 52857.391 24/12/17,09:45:56,08,07,1, 11.9,1,1, -2.536, 10401.386, 430.040, 52857.381 24/12/17,09:45:56,09,07,1, 11.9,1,1, -2.536, 10401.375, 430.051, 52857.423 24/12/17,09:45:56,10,07,1, 11.9,1,1, -2.536, 10401.330, 430.076, 52857.406 24/12/17,09:45:56,11,07,1, 11.9,1,1, -2.536, 10401.379, 430.147, 52857.429 24/12/17,09:45:56,12,07,1, 11.9,1,1, -2.536, 10401.331, 430.116, 52857.424 24/12/17,09:45:56,13,07,1, 11.9,1,1, -2.536, 10401.334, 430.209, 52857.512 24/12/17,09:45:56,14,07,1, 11.9,1,1, -2.536, 10401.325, 430.187, 52857.499 24/12/17,09:45:56,15,07,1, 11.9,1,1, -2.536, 10401.288, 430.220, 52857.488 24/12/17,09:45:56,16,07,1, 11.9,1,1, -2.536, 10401.302, 430.280, 52857.527 24/12/17,09:45:56,17,07,1, 11.9,1,1, -2.536, 10401.259, 430.280, 52857.594 24/12/17,09:45:56,18,07,1, 11.9,1,1, -2.536, 10401.290, 430.377, 52857.532 24/12/17,09:45:56,19,07,1, 11.9,1,1, -2.536, 10401.265, 430.317, 52857.579 24/12/17,09:45:57,00,07,1, 12.0,1,1, -2.539, 10401.264, 430.317, 52857.579 24/12/17,09:45:57,01,07,1, 12.0,1,1, -2.539, 10401.294, 430.400, 52857.662 24/12/17,09:45:57,02,07,1, 12.0,1,1, -2.539, 10401.287, 430.457, 52857.707 24/12/17,09:45:57,03,07,1, 12.0,1,1, -2.539, 10401.247, 430.462, 52857.719 24/12/17,09:45:57,04,07,1, 12.0,1,1, -2.539, 10401.226, 430.479, 52857.689 24/12/17,09:45:57,05,07,1, 12.0,1,1, -2.539, 10401.238, 430.513, 52857.734 24/12/17,09:45:57,06,07,1, 12.0,1,1, -2.539, 10401.233, 430.534, 52857.721 24/12/17,09:45:57,07,07,1, 12.0,1,1, -2.539, 10401.249, 430.571, 52857.694 24/12/17,09:45:57,08,07,1, 12.0,1,1, -2.539, 10401.267, 430.587, 52857.755 24/12/17,09:45:57,09,07,1, 12.0,1,1, -2.539, 10401.285, 430.623, 52857.796 24/12/17,09:45:57,10,07,1, 12.0,1,1, -2.539, 10401.266, 430.636, 52857.775 24/12/17,09:45:57,11,07,1, 12.0,1,1, -2.539, 10401.287, 430.658, 52857.817 24/12/17,09:45:57,12,07,1, 12.0,1,1, -2.539, 10401.302, 430.685, 52857.807 24/12/17,09:45:57,13,07,1, 12.0,1,1, -2.539, 10401.312, 430.702, 52857.795 24/12/17,09:45:57,14,07,1, 12.0,1,1, -2.539, 10401.327, 430.746, 52857.883 24/12/17,09:45:57,15,07,1, 12.0,1,1, -2.539, 10401.335, 430.778, 52857.820 24/12/17,09:45:57,16,07,1, 12.0,1,1, -2.539, 10401.328, 430.813, 52857.843 24/12/17,09:45:57,17,07,1, 12.0,1,1, -2.539, 10401.332, 430.815, 52857.804 24/12/17,09:45:57,18,07,1, 12.0,1,1, -2.539, 10401.380, 430.840, 52857.828 24/12/17,09:45:57,19,07,1, 12.0,1,1, -2.539, 10401.380, 430.904, 52857.820 24/12/17,09:45:58,00,07,1, 12.0,1,1, -2.538, 10401.373, 430.904, 52857.820 24/12/17,09:45:58,01,07,1, 12.0,1,1, -2.538, 10401.416, 430.952, 52857.844 24/12/17,09:45:58,02,07,1, 12.0,1,1, -2.538, 10401.434, 430.977, 52857.917 24/12/17,09:45:58,03,07,1, 12.0,1,1, -2.538, 10401.452, 431.014, 52857.861 24/12/17,09:45:58,04,07,1, 12.0,1,1, -2.538, 10401.468, 431.034, 52857.924 24/12/17,09:45:58,05,07,1, 12.0,1,1, -2.538, 10401.502, 431.056, 52857.875 24/12/17,09:45:58,06,07,1, 12.0,1,1, -2.538, 10401.511, 431.082, 52857.894 24/12/17,09:45:58,07,07,1, 12.0,1,1, -2.538, 10401.500, 431.111, 52858.008 24/12/17,09:45:58,08,07,1, 12.0,1,1, -2.538, 10401.537, 431.140, 52857.961 24/12/17,09:45:58,09,07,1, 12.0,1,1, -2.538, 10401.572, 431.156, 52858.006 24/12/17,09:45:58,10,07,1, 12.0,1,1, -2.538, 10401.618, 431.186, 52857.927 24/12/17,09:45:58,11,07,1, 12.0,1,1, -2.538, 10401.642, 431.209, 52857.980 24/12/17,09:45:58,12,07,1, 12.0,1,1, -2.538, 10401.661, 431.242, 52858.055 24/12/17,09:45:58,13,07,1, 12.0,1,1, -2.538, 10401.647, 431.238, 52858.067 24/12/17,09:45:58,14,07,1, 12.0,1,1, -2.538, 10401.708, 431.276, 52858.054 24/12/17,09:45:58,15,07,1, 12.0,1,1, -2.538, 10401.741, 431.288, 52858.023 24/12/17,09:45:58,16,07,1, 12.0,1,1, -2.538, 10401.787, 431.307, 52858.049 24/12/17,09:45:58,17,07,1, 12.0,1,1, -2.538, 10401.814, 431.337, 52858.014 24/12/17,09:45:58,18,07,1, 12.0,1,1, -2.538, 10401.840, 431.371, 52858.062 24/12/17,09:45:58,19,07,1, 12.0,1,1, -2.538, 10401.915, 431.382, 52858.127 24/12/17,09:45:59,00,07,1, 11.9,1,1, -2.536, 10401.907, 431.382, 52858.127 24/12/17,09:45:59,01,07,1, 11.9,1,1, -2.536, 10401.935, 431.418, 52858.118 24/12/17,09:45:59,02,07,1, 11.9,1,1, -2.536, 10401.967, 431.452, 52858.140 24/12/17,09:45:59,03,07,1, 11.9,1,1, -2.536, 10402.054, 431.481, 52858.162 24/12/17,09:45:59,04,07,1, 11.9,1,1, -2.536, 10402.066, 431.499, 52858.142 24/12/17,09:45:59,05,07,1, 11.9,1,1, -2.536, 10402.110, 431.510, 52858.183 24/12/17,09:45:59,06,07,1, 11.9,1,1, -2.536, 10402.139, 431.532, 52858.153 24/12/17,09:45:59,07,07,1, 11.9,1,1, -2.536, 10402.188, 431.540, 52858.153 24/12/17,09:45:59,08,07,1, 11.9,1,1, -2.536, 10402.228, 431.588, 52858.143 24/12/17,09:45:59,09,07,1, 11.9,1,1, -2.536, 10402.267, 431.603, 52858.229 24/12/17,09:45:59,10,07,1, 11.9,1,1, -2.536, 10402.311, 431.632, 52858.174 24/12/17,09:45:59,11,07,1, 11.9,1,1, -2.536, 10402.328, 431.620, 52858.228 24/12/17,09:45:59,12,07,1, 11.9,1,1, -2.536, 10402.372, 431.654, 52858.168 24/12/17,09:45:59,13,07,1, 11.9,1,1, -2.536, 10402.432, 431.698, 52858.256 24/12/17,09:45:59,14,07,1, 11.9,1,1, -2.536, 10402.443, 431.700, 52858.275 24/12/17,09:45:59,15,07,1, 11.9,1,1, -2.536, 10402.520, 431.720, 52858.271 24/12/17,09:45:59,16,07,1, 11.9,1,1, -2.536, 10402.548, 431.729, 52858.257 24/12/17,09:45:59,17,07,1, 11.9,1,1, -2.536, 10402.615, 431.756, 52858.252 24/12/17,09:45:59,18,07,1, 11.9,1,1, -2.536, 10402.621, 431.765, 52858.264 24/12/17,09:45:59,19,07,1, 11.9,1,1, -2.536, 10402.642, 431.782, 52858.285 24/12/17,09:46:00,00,07,1, 11.9,1,1, -2.537, 10402.641, 431.782, 52858.285 24/12/17,09:46:00,01,07,1, 11.9,1,1, -2.537, 10402.762, 431.823, 52858.286 24/12/17,09:46:00,02,07,1, 11.9,1,1, -2.537, 10402.773, 431.809, 52858.304 24/12/17,09:46:00,03,07,1, 11.9,1,1, -2.537, 10402.872, 431.841, 52858.237 24/12/17,09:46:00,04,07,1, 11.9,1,1, -2.537, 10402.892, 431.898, 52858.277 24/12/17,09:46:00,05,07,1, 11.9,1,1, -2.537, 10402.920, 431.849, 52858.239 24/12/17,09:46:00,06,07,1, 11.9,1,1, -2.537, 10402.967, 431.945, 52858.364 24/12/17,09:46:00,07,07,1, 11.9,1,1, -2.537, 10402.971, 431.881, 52858.236 24/12/17,09:46:00,08,07,1, 11.9,1,1, -2.537, 10403.028, 431.992, 52858.303 24/12/17,09:46:00,09,07,1, 11.9,1,1, -2.537, 10403.088, 431.953, 52858.325 24/12/17,09:46:00,10,07,1, 11.9,1,1, -2.537, 10403.101, 431.957, 52858.289 24/12/17,09:46:00,11,07,1, 11.9,1,1, -2.537, 10403.171, 432.032, 52858.336 24/12/17,09:46:00,12,07,1, 11.9,1,1, -2.537, 10403.191, 431.981, 52858.304 24/12/17,09:46:00,13,07,1, 11.9,1,1, -2.537, 10403.224, 432.076, 52858.332 24/12/17,09:46:00,14,07,1, 11.9,1,1, -2.537, 10403.286, 432.042, 52858.364 24/12/17,09:46:00,15,07,1, 11.9,1,1, -2.537, 10403.318, 432.070, 52858.333 24/12/17,09:46:00,16,07,1, 11.9,1,1, -2.537, 10403.368, 432.086, 52858.409 24/12/17,09:46:00,17,07,1, 11.9,1,1, -2.537, 10403.397, 432.088, 52858.345 24/12/17,09:46:00,18,07,1, 11.9,1,1, -2.537, 10403.484, 432.174, 52858.460 24/12/17,09:46:00,19,07,1, 11.9,1,1, -2.537, 10403.488, 432.111, 52858.364 24/12/17,09:46:01,00,07,1, 11.9,1,1, -2.540, 10403.484, 432.111, 52858.364 24/12/17,09:46:01,01,07,1, 11.9,1,1, -2.540, 10403.593, 432.189, 52858.378 24/12/17,09:46:01,02,07,1, 11.9,1,1, -2.540, 10403.597, 432.178, 52858.419 24/12/17,09:46:01,03,07,1, 11.9,1,1, -2.540, 10403.689, 432.262, 52858.506 24/12/17,09:46:01,04,07,1, 11.9,1,1, -2.540, 10403.680, 432.207, 52858.379 24/12/17,09:46:01,05,07,1, 11.9,1,1, -2.540, 10403.734, 432.280, 52858.405 24/12/17,09:46:01,06,07,1, 11.9,1,1, -2.540, 10403.805, 432.278, 52858.501 24/12/17,09:46:01,07,07,1, 11.9,1,1, -2.540, 10403.839, 432.321, 52858.486 24/12/17,09:46:01,08,07,1, 11.9,1,1, -2.540, 10403.876, 432.357, 52858.517 24/12/17,09:46:01,09,07,1, 11.9,1,1, -2.540, 10403.900, 432.334, 52858.434 24/12/17,09:46:01,10,07,1, 11.9,1,1, -2.540, 10403.960, 432.424, 52858.524 24/12/17,09:46:01,11,07,1, 11.9,1,1, -2.540, 10404.004, 432.375, 52858.483 24/12/17,09:46:01,12,07,1, 11.9,1,1, -2.540, 10404.038, 432.447, 52858.542 24/12/17,09:46:01,13,07,1, 11.9,1,1, -2.540, 10404.071, 432.453, 52858.605 24/12/17,09:46:01,14,07,1, 11.9,1,1, -2.540, 10404.112, 432.428, 52858.551 24/12/17,09:46:01,15,07,1, 11.9,1,1, -2.540, 10404.158, 432.533, 52858.563 24/12/17,09:46:01,16,07,1, 11.9,1,1, -2.540, 10404.185, 432.488, 52858.569 24/12/17,09:46:01,17,07,1, 11.9,1,1, -2.540, 10404.231, 432.560, 52858.601 24/12/17,09:46:01,18,07,1, 11.9,1,1, -2.540, 10404.274, 432.542, 52858.663 24/12/17,09:46:01,19,07,1, 11.9,1,1, -2.540, 10404.308, 432.571, 52858.610 24/12/17,09:46:02,00,07,1, 11.9,1,1, -2.540, 10404.302, 432.571, 52858.610 24/12/17,09:46:02,01,07,1, 11.9,1,1, -2.540, 10404.386, 432.611, 52858.636 24/12/17,09:46:02,02,07,1, 11.9,1,1, -2.540, 10404.461, 432.673, 52858.709 24/12/17,09:46:02,03,07,1, 11.9,1,1, -2.540, 10404.488, 432.659, 52858.749 24/12/17,09:46:02,04,07,1, 11.9,1,1, -2.540, 10404.517, 432.697, 52858.700 24/12/17,09:46:02,05,07,1, 11.9,1,1, -2.540, 10404.581, 432.754, 52858.717 24/12/17,09:46:02,06,07,1, 11.9,1,1, -2.540, 10404.577, 432.727, 52858.728 24/12/17,09:46:02,07,07,1, 11.9,1,1, -2.540, 10404.648, 432.811, 52858.765 24/12/17,09:46:02,08,07,1, 11.9,1,1, -2.540, 10404.680, 432.772, 52858.774 24/12/17,09:46:02,09,07,1, 11.9,1,1, -2.540, 10404.726, 432.839, 52858.750 24/12/17,09:46:02,10,07,1, 11.9,1,1, -2.540, 10404.777, 432.873, 52858.804 24/12/17,09:46:02,11,07,1, 11.9,1,1, -2.540, 10404.805, 432.887, 52858.747 24/12/17,09:46:02,12,07,1, 11.9,1,1, -2.540, 10404.844, 432.945, 52858.852 24/12/17,09:46:02,13,07,1, 11.9,1,1, -2.540, 10404.884, 432.885, 52858.784 24/12/17,09:46:02,14,07,1, 11.9,1,1, -2.540, 10404.901, 432.996, 52858.901 24/12/17,09:46:02,15,07,1, 11.9,1,1, -2.540, 10404.975, 432.984, 52858.870 24/12/17,09:46:02,16,07,1, 11.9,1,1, -2.540, 10404.989, 433.037, 52858.903 24/12/17,09:46:02,17,07,1, 11.9,1,1, -2.540, 10405.057, 433.073, 52858.955 24/12/17,09:46:02,18,07,1, 11.9,1,1, -2.540, 10405.072, 433.044, 52858.887 24/12/17,09:46:02,19,07,1, 11.9,1,1, -2.540, 10405.129, 433.134, 52858.974 24/12/17,09:46:03,00,07,1, 11.9,1,1, -2.538, 10405.128, 433.134, 52858.974 24/12/17,09:46:03,01,07,1, 11.9,1,1, -2.538, 10405.193, 433.155, 52858.911 24/12/17,09:46:03,02,07,1, 11.9,1,1, -2.538, 10405.244, 433.196, 52859.000 24/12/17,09:46:03,03,07,1, 11.9,1,1, -2.538, 10405.270, 433.180, 52859.025 24/12/17,09:46:03,04,07,1, 11.9,1,1, -2.538, 10405.315, 433.295, 52858.971 24/12/17,09:46:03,05,07,1, 11.9,1,1, -2.538, 10405.372, 433.258, 52858.946 24/12/17,09:46:03,06,07,1, 11.9,1,1, -2.538, 10405.394, 433.359, 52859.038 24/12/17,09:46:03,07,07,1, 11.9,1,1, -2.538, 10405.463, 433.343, 52859.030 24/12/17,09:46:03,08,07,1, 11.9,1,1, -2.538, 10405.491, 433.386, 52858.999 24/12/17,09:46:03,09,07,1, 11.9,1,1, -2.538, 10405.524, 433.439, 52859.070 24/12/17,09:46:03,10,07,1, 11.9,1,1, -2.538, 10405.567, 433.412, 52858.993 24/12/17,09:46:03,11,07,1, 11.9,1,1, -2.538, 10405.609, 433.520, 52859.151 24/12/17,09:46:03,12,07,1, 11.9,1,1, -2.538, 10405.651, 433.507, 52859.037 24/12/17,09:46:03,13,07,1, 11.9,1,1, -2.538, 10405.672, 433.556, 52859.065 24/12/17,09:46:03,14,07,1, 11.9,1,1, -2.538, 10405.722, 433.581, 52859.127 24/12/17,09:46:03,15,07,1, 11.9,1,1, -2.538, 10405.752, 433.588, 52859.090 24/12/17,09:46:03,16,07,1, 11.9,1,1, -2.538, 10405.837, 433.682, 52859.181 24/12/17,09:46:03,17,07,1, 11.9,1,1, -2.538, 10405.838, 433.667, 52859.120 24/12/17,09:46:03,18,07,1, 11.9,1,1, -2.538, 10405.911, 433.727, 52859.183 24/12/17,09:46:03,19,07,1, 11.9,1,1, -2.538, 10405.951, 433.755, 52859.233 24/12/17,09:46:04,00,07,1, 11.9,1,1, -2.537, 10405.946, 433.755, 52859.233 24/12/17,09:46:04,01,07,1, 11.9,1,1, -2.537, 10406.054, 433.864, 52859.250 24/12/17,09:46:04,02,07,1, 11.9,1,1, -2.537, 10406.049, 433.820, 52859.157 24/12/17,09:46:04,03,07,1, 11.9,1,1, -2.537, 10406.101, 433.916, 52859.236 24/12/17,09:46:04,04,07,1, 11.9,1,1, -2.537, 10406.167, 433.945, 52859.280 24/12/17,09:46:04,05,07,1, 11.9,1,1, -2.537, 10406.219, 433.972, 52859.235 24/12/17,09:46:04,06,07,1, 11.9,1,1, -2.537, 10406.259, 434.045, 52859.343 24/12/17,09:46:04,07,07,1, 11.9,1,1, -2.537, 10406.255, 434.027, 52859.381 24/12/17,09:46:04,08,07,1, 11.9,1,1, -2.537, 10406.332, 434.094, 52859.276 24/12/17,09:46:04,09,07,1, 11.9,1,1, -2.537, 10406.395, 434.122, 52859.275 24/12/17,09:46:04,10,07,1, 11.9,1,1, -2.537, 10406.409, 434.173, 52859.339 24/12/17,09:46:04,11,07,1, 11.9,1,1, -2.537, 10406.470, 434.232, 52859.338 24/12/17,09:46:04,12,07,1, 11.9,1,1, -2.537, 10406.495, 434.244, 52859.319 24/12/17,09:46:04,13,07,1, 11.9,1,1, -2.537, 10406.560, 434.337, 52859.347 24/12/17,09:46:04,14,07,1, 11.9,1,1, -2.537, 10406.605, 434.296, 52859.295 24/12/17,09:46:04,15,07,1, 11.9,1,1, -2.537, 10406.646, 434.416, 52859.333 24/12/17,09:46:04,16,07,1, 11.9,1,1, -2.537, 10406.714, 434.419, 52859.317 24/12/17,09:46:04,17,07,1, 11.9,1,1, -2.537, 10406.718, 434.438, 52859.377 24/12/17,09:46:04,18,07,1, 11.9,1,1, -2.537, 10406.811, 434.539, 52859.390 24/12/17,09:46:04,19,07,1, 11.9,1,1, -2.537, 10406.846, 434.515, 52859.296 24/12/17,09:46:05,00,07,1, 11.9,1,1, -2.539, 10406.839, 434.515, 52859.296 24/12/17,09:46:05,01,07,1, 11.9,1,1, -2.539, 10406.946, 434.640, 52859.386 24/12/17,09:46:05,02,07,1, 11.9,1,1, -2.539, 10406.969, 434.681, 52859.431 24/12/17,09:46:05,03,07,1, 11.9,1,1, -2.539, 10407.053, 434.754, 52859.529 24/12/17,09:46:05,04,07,1, 11.9,1,1, -2.539, 10407.082, 434.740, 52859.447 24/12/17,09:46:05,05,07,1, 11.9,1,1, -2.539, 10407.145, 434.841, 52859.508 24/12/17,09:46:05,06,07,1, 11.9,1,1, -2.539, 10407.211, 434.826, 52859.519 24/12/17,09:46:05,07,07,1, 11.9,1,1, -2.539, 10407.258, 434.901, 52859.570 24/12/17,09:46:05,08,07,1, 11.9,1,1, -2.539, 10407.323, 434.946, 52859.606 24/12/17,09:46:05,09,07,1, 11.9,1,1, -2.539, 10407.351, 434.967, 52859.553 24/12/17,09:46:05,10,07,1, 11.9,1,1, -2.539, 10407.413, 435.043, 52859.611 24/12/17,09:46:05,11,07,1, 11.9,1,1, -2.539, 10407.478, 435.012, 52859.447 24/12/17,09:46:05,12,07,1, 11.9,1,1, -2.539, 10407.523, 435.129, 52859.561 24/12/17,09:46:05,13,07,1, 11.9,1,1, -2.539, 10407.606, 435.129, 52859.517 24/12/17,09:46:05,14,07,1, 11.9,1,1, -2.539, 10407.621, 435.190, 52859.583 24/12/17,09:46:05,15,07,1, 11.9,1,1, -2.539, 10407.740, 435.251, 52859.423 24/12/17,09:46:05,16,07,1, 11.9,1,1, -2.539, 10407.765, 435.255, 52859.548 24/12/17,09:46:05,17,07,1, 11.9,1,1, -2.539, 10407.832, 435.372, 52859.631 24/12/17,09:46:05,18,07,1, 11.9,1,1, -2.539, 10407.857, 435.377, 52859.558 24/12/17,09:46:05,19,07,1, 11.9,1,1, -2.539, 10407.928, 435.433, 52859.625 24/12/17,09:46:06,00,07,1, 11.9,1,1, -2.538, 10407.923, 435.433, 52859.625 24/12/17,09:46:06,01,07,1, 11.9,1,1, -2.538, 10408.048, 435.493, 52859.614 24/12/17,09:46:06,02,07,1, 11.9,1,1, -2.538, 10408.105, 435.598, 52859.614 24/12/17,09:46:06,03,07,1, 11.9,1,1, -2.538, 10408.159, 435.574, 52859.616 24/12/17,09:46:06,04,07,1, 11.9,1,1, -2.538, 10408.233, 435.660, 52859.604 24/12/17,09:46:06,05,07,1, 11.9,1,1, -2.538, 10408.266, 435.699, 52859.610 24/12/17,09:46:06,06,07,1, 11.9,1,1, -2.538, 10408.319, 435.734, 52859.579 24/12/17,09:46:06,07,07,1, 11.9,1,1, -2.538, 10408.394, 435.814, 52859.654 24/12/17,09:46:06,08,07,1, 11.9,1,1, -2.538, 10408.410, 435.795, 52859.591 24/12/17,09:46:06,09,07,1, 11.9,1,1, -2.538, 10408.517, 435.917, 52859.759 24/12/17,09:46:06,10,07,1, 11.9,1,1, -2.538, 10408.568, 435.906, 52859.715 24/12/17,09:46:06,11,07,1, 11.9,1,1, -2.538, 10408.651, 435.962, 52859.634 24/12/17,09:46:06,12,07,1, 11.9,1,1, -2.538, 10408.734, 436.030, 52859.725 24/12/17,09:46:06,13,07,1, 11.9,1,1, -2.538, 10408.766, 436.036, 52859.627 24/12/17,09:46:06,14,07,1, 11.9,1,1, -2.538, 10408.828, 436.145, 52859.794 24/12/17,09:46:06,15,07,1, 11.9,1,1, -2.538, 10408.904, 436.136, 52859.749 24/12/17,09:46:06,16,07,1, 11.9,1,1, -2.538, 10408.955, 436.220, 52859.714 24/12/17,09:46:06,17,07,1, 11.9,1,1, -2.538, 10409.031, 436.251, 52859.683 24/12/17,09:46:06,18,07,1, 11.9,1,1, -2.538, 10409.114, 436.286, 52859.634 24/12/17,09:46:06,19,07,1, 11.9,1,1, -2.538, 10409.185, 436.366, 52859.724 24/12/17,09:46:07,00,07,1, 11.9,1,1, -2.537, 10409.184, 436.366, 52859.724 24/12/17,09:46:07,01,07,1, 11.9,1,1, -2.537, 10409.316, 436.449, 52859.766 24/12/17,09:46:07,02,07,1, 11.9,1,1, -2.537, 10409.398, 436.460, 52859.735 24/12/17,09:46:07,03,07,1, 11.9,1,1, -2.537, 10409.449, 436.501, 52859.704 24/12/17,09:46:07,04,07,1, 11.9,1,1, -2.537, 10409.553, 436.585, 52859.770 24/12/17,09:46:07,05,07,1, 11.9,1,1, -2.537, 10409.582, 436.570, 52859.656 24/12/17,09:46:07,06,07,1, 11.9,1,1, -2.537, 10409.685, 436.670, 52859.717 24/12/17,09:46:07,07,07,1, 11.9,1,1, -2.537, 10409.757, 436.665, 52859.770 24/12/17,09:46:07,08,07,1, 11.9,1,1, -2.537, 10409.790, 436.717, 52859.729 24/12/17,09:46:07,09,07,1, 11.9,1,1, -2.537, 10409.925, 436.798, 52859.789 24/12/17,09:46:07,10,07,1, 11.9,1,1, -2.537, 10409.966, 436.820, 52859.775 24/12/17,09:46:07,11,07,1, 11.9,1,1, -2.537, 10410.081, 436.890, 52859.782 24/12/17,09:46:07,12,07,1, 11.9,1,1, -2.537, 10410.106, 436.884, 52859.720 24/12/17,09:46:07,13,07,1, 11.9,1,1, -2.537, 10410.221, 436.951, 52859.781 24/12/17,09:46:07,14,07,1, 11.9,1,1, -2.537, 10410.294, 436.992, 52859.730 24/12/17,09:46:07,15,07,1, 11.9,1,1, -2.537, 10410.352, 437.018, 52859.740 24/12/17,09:46:07,16,07,1, 11.9,1,1, -2.537, 10410.438, 437.097, 52859.797 24/12/17,09:46:07,17,07,1, 11.9,1,1, -2.537, 10410.512, 437.081, 52859.742 24/12/17,09:46:07,18,07,1, 11.9,1,1, -2.537, 10410.627, 437.176, 52859.736 24/12/17,09:46:07,19,07,1, 11.9,1,1, -2.537, 10410.655, 437.163, 52859.695 24/12/17,09:46:08,00,07,1, 11.9,1,1, -2.535, 10410.652, 437.163, 52859.695 24/12/17,09:46:08,01,07,1, 11.9,1,1, -2.535, 10410.870, 437.286, 52859.836 24/12/17,09:46:08,02,07,1, 11.9,1,1, -2.535, 10410.920, 437.290, 52859.844 24/12/17,09:46:08,03,07,1, 11.9,1,1, -2.535, 10411.004, 437.385, 52859.825 24/12/17,09:46:08,04,07,1, 11.9,1,1, -2.535, 10411.109, 437.374, 52859.754 24/12/17,09:46:08,05,07,1, 11.9,1,1, -2.535, 10411.194, 437.447, 52859.844 24/12/17,09:46:08,06,07,1, 11.9,1,1, -2.535, 10411.257, 437.494, 52859.765 24/12/17,09:46:08,07,07,1, 11.9,1,1, -2.535, 10411.350, 437.485, 52859.733 24/12/17,09:46:08,08,07,1, 11.9,1,1, -2.535, 10411.452, 437.605, 52859.820 24/12/17,09:46:08,09,07,1, 11.9,1,1, -2.535, 10411.489, 437.580, 52859.767 24/12/17,09:46:08,10,07,1, 11.9,1,1, -2.535, 10411.615, 437.659, 52859.779 24/12/17,09:46:08,11,07,1, 11.9,1,1, -2.535, 10411.698, 437.695, 52859.815 24/12/17,09:46:08,12,07,1, 11.9,1,1, -2.535, 10411.774, 437.703, 52859.740 24/12/17,09:46:08,13,07,1, 11.9,1,1, -2.535, 10411.895, 437.779, 52859.834 24/12/17,09:46:08,14,07,1, 11.9,1,1, -2.535, 10411.956, 437.765, 52859.732 24/12/17,09:46:08,15,07,1, 11.9,1,1, -2.535, 10412.023, 437.855, 52859.787 24/12/17,09:46:08,16,07,1, 11.9,1,1, -2.535, 10412.148, 437.853, 52859.779 24/12/17,09:46:08,17,07,1, 11.9,1,1, -2.535, 10412.215, 437.912, 52859.859 24/12/17,09:46:08,18,07,1, 11.9,1,1, -2.535, 10412.325, 437.967, 52859.831 24/12/17,09:46:08,19,07,1, 11.9,1,1, -2.535, 10412.377, 437.938, 52859.729 24/12/17,09:46:09,00,07,1, 12.0,1,1, -2.539, 10412.371, 437.938, 52859.729 24/12/17,09:46:09,01,07,1, 12.0,1,1, -2.539, 10412.597, 438.039, 52859.761 24/12/17,09:46:09,02,07,1, 12.0,1,1, -2.539, 10412.686, 438.101, 52859.752 24/12/17,09:46:09,03,07,1, 12.0,1,1, -2.539, 10412.769, 438.155, 52859.743 24/12/17,09:46:09,04,07,1, 12.0,1,1, -2.539, 10412.852, 438.142, 52859.714 24/12/17,09:46:09,05,07,1, 12.0,1,1, -2.539, 10412.964, 438.259, 52859.794 24/12/17,09:46:09,06,07,1, 12.0,1,1, -2.539, 10413.012, 438.221, 52859.729 24/12/17,09:46:09,07,07,1, 12.0,1,1, -2.539, 10413.131, 438.280, 52859.713 24/12/17,09:46:09,08,07,1, 12.0,1,1, -2.539, 10413.209, 438.305, 52859.738 24/12/17,09:46:09,09,07,1, 12.0,1,1, -2.539, 10413.292, 438.320, 52859.673 24/12/17,09:46:09,10,07,1, 12.0,1,1, -2.539, 10413.412, 438.418, 52859.753 24/12/17,09:46:09,11,07,1, 12.0,1,1, -2.539, 10413.467, 438.365, 52859.701 24/12/17,09:46:09,12,07,1, 12.0,1,1, -2.539, 10413.584, 438.482, 52859.746 24/12/17,09:46:09,13,07,1, 12.0,1,1, -2.539, 10413.697, 438.467, 52859.660 24/12/17,09:46:09,14,07,1, 12.0,1,1, -2.539, 10413.746, 438.527, 52859.670 24/12/17,09:46:09,15,07,1, 12.0,1,1, -2.539, 10413.872, 438.589, 52859.765 24/12/17,09:46:09,16,07,1, 12.0,1,1, -2.539, 10413.930, 438.580, 52859.698 24/12/17,09:46:09,17,07,1, 12.0,1,1, -2.539, 10414.067, 438.660, 52859.730 24/12/17,09:46:09,18,07,1, 12.0,1,1, -2.539, 10414.137, 438.631, 52859.720 24/12/17,09:46:09,19,07,1, 12.0,1,1, -2.539, 10414.240, 438.733, 52859.683 24/12/17,09:46:10,00,08,1, 12.0,1,1, -2.535, 10414.240, 438.733, 52859.683 24/12/17,09:46:10,01,08,1, 12.0,1,1, -2.535, 10414.399, 438.763, 52859.645 24/12/17,09:46:10,02,08,1, 12.0,1,1, -2.535, 10414.518, 438.850, 52859.651 24/12/17,09:46:10,03,08,1, 12.0,1,1, -2.535, 10414.588, 438.839, 52859.680 24/12/17,09:46:10,04,08,1, 12.0,1,1, -2.535, 10414.701, 438.926, 52859.643 24/12/17,09:46:10,05,08,1, 12.0,1,1, -2.535, 10414.796, 438.926, 52859.588 24/12/17,09:46:10,06,08,1, 12.0,1,1, -2.535, 10414.889, 438.969, 52859.579 24/12/17,09:46:10,07,08,1, 12.0,1,1, -2.535, 10415.018, 439.054, 52859.661 24/12/17,09:46:10,08,08,1, 12.0,1,1, -2.535, 10415.064, 439.025, 52859.616 24/12/17,09:46:10,09,08,1, 12.0,1,1, -2.535, 10415.174, 439.105, 52859.654 24/12/17,09:46:10,10,08,1, 12.0,1,1, -2.535, 10415.269, 439.079, 52859.623 24/12/17,09:46:10,11,08,1, 12.0,1,1, -2.535, 10415.334, 439.163, 52859.669 24/12/17,09:46:10,12,08,1, 12.0,1,1, -2.535, 10415.467, 439.210, 52859.626 24/12/17,09:46:10,13,08,1, 12.0,1,1, -2.535, 10415.535, 439.184, 52859.659 24/12/17,09:46:10,14,08,1, 12.0,1,1, -2.535, 10415.649, 439.280, 52859.626 24/12/17,09:46:10,15,08,1, 12.0,1,1, -2.535, 10415.725, 439.266, 52859.603 24/12/17,09:46:10,16,08,1, 12.0,1,1, -2.535, 10415.811, 439.305, 52859.635 24/12/17,09:46:10,17,08,1, 12.0,1,1, -2.535, 10415.938, 439.357, 52859.593 24/12/17,09:46:10,18,08,1, 12.0,1,1, -2.535, 10416.010, 439.359, 52859.617 24/12/17,09:46:10,19,08,1, 12.0,1,1, -2.535, 10416.109, 439.461, 52859.624 24/12/17,09:46:11,00,07,1, 11.9,1,1, -2.535, 10416.101, 439.461, 52859.624 24/12/17,09:46:11,01,07,1, 11.9,1,1, -2.535, 10416.277, 439.511, 52859.647 24/12/17,09:46:11,02,07,1, 11.9,1,1, -2.535, 10416.368, 439.510, 52859.586 24/12/17,09:46:11,03,07,1, 11.9,1,1, -2.535, 10416.474, 439.522, 52859.550 24/12/17,09:46:11,04,07,1, 11.9,1,1, -2.535, 10416.578, 439.606, 52859.612 24/12/17,09:46:11,05,07,1, 11.9,1,1, -2.535, 10416.648, 439.588, 52859.602 24/12/17,09:46:11,06,07,1, 11.9,1,1, -2.535, 10416.797, 439.655, 52859.624 24/12/17,09:46:11,07,07,1, 11.9,1,1, -2.535, 10416.891, 439.663, 52859.537 24/12/17,09:46:11,08,07,1, 11.9,1,1, -2.535, 10416.959, 439.679, 52859.554 24/12/17,09:46:11,09,07,1, 11.9,1,1, -2.535, 10417.068, 439.765, 52859.562 24/12/17,09:46:11,10,07,1, 11.9,1,1, -2.535, 10417.142, 439.716, 52859.510 24/12/17,09:46:11,11,07,1, 11.9,1,1, -2.535, 10417.269, 439.819, 52859.543 24/12/17,09:46:11,12,07,1, 11.9,1,1, -2.535, 10417.351, 439.771, 52859.536 24/12/17,09:46:11,13,07,1, 11.9,1,1, -2.535, 10417.455, 439.824, 52859.555 24/12/17,09:46:11,14,07,1, 11.9,1,1, -2.535, 10417.536, 439.871, 52859.574 24/12/17,09:46:11,15,07,1, 11.9,1,1, -2.535, 10417.608, 439.859, 52859.496 24/12/17,09:46:11,16,07,1, 11.9,1,1, -2.535, 10417.725, 439.950, 52859.519 24/12/17,09:46:11,17,07,1, 11.9,1,1, -2.535, 10417.816, 439.899, 52859.435 24/12/17,09:46:11,18,07,1, 11.9,1,1, -2.535, 10417.912, 439.999, 52859.448 24/12/17,09:46:11,19,07,1, 11.9,1,1, -2.535, 10418.033, 440.007, 52859.536 24/12/17,09:46:12,00,07,1, 11.9,1,1, -2.540, 10418.029, 440.007, 52859.536 24/12/17,09:46:12,01,07,1, 11.9,1,1, -2.540, 10418.231, 440.070, 52859.503 24/12/17,09:46:12,02,07,1, 11.9,1,1, -2.540, 10418.290, 440.040, 52859.481 24/12/17,09:46:12,03,07,1, 11.9,1,1, -2.540, 10418.391, 440.127, 52859.510 24/12/17,09:46:12,04,07,1, 11.9,1,1, -2.540, 10418.499, 440.078, 52859.486 24/12/17,09:46:12,05,07,1, 11.9,1,1, -2.540, 10418.583, 440.162, 52859.478 24/12/17,09:46:12,06,07,1, 11.9,1,1, -2.540, 10418.695, 440.199, 52859.408 24/12/17,09:46:12,07,07,1, 11.9,1,1, -2.540, 10418.811, 440.157, 52859.449 24/12/17,09:46:12,08,07,1, 11.9,1,1, -2.540, 10418.902, 440.270, 52859.492 24/12/17,09:46:12,09,07,1, 11.9,1,1, -2.540, 10418.979, 440.220, 52859.411 24/12/17,09:46:12,10,07,1, 11.9,1,1, -2.540, 10419.077, 440.284, 52859.370 24/12/17,09:46:12,11,07,1, 11.9,1,1, -2.540, 10419.170, 440.282, 52859.365 24/12/17,09:46:12,12,07,1, 11.9,1,1, -2.540, 10419.265, 440.314, 52859.399 24/12/17,09:46:12,13,07,1, 11.9,1,1, -2.540, 10419.371, 440.407, 52859.359 24/12/17,09:46:12,14,07,1, 11.9,1,1, -2.540, 10419.460, 440.359, 52859.391 24/12/17,09:46:12,15,07,1, 11.9,1,1, -2.540, 10419.573, 440.429, 52859.409 24/12/17,09:46:12,16,07,1, 11.9,1,1, -2.540, 10419.664, 440.428, 52859.366 24/12/17,09:46:12,17,07,1, 11.9,1,1, -2.540, 10419.761, 440.444, 52859.304 24/12/17,09:46:12,18,07,1, 11.9,1,1, -2.540, 10419.877, 440.530, 52859.323 24/12/17,09:46:12,19,07,1, 11.9,1,1, -2.540, 10419.958, 440.468, 52859.293 24/12/17,09:46:13,00,07,1, 11.9,1,1, -2.540, 10419.956, 440.468, 52859.293 24/12/17,09:46:13,01,07,1, 11.9,1,1, -2.540, 10420.181, 440.550, 52859.321 24/12/17,09:46:13,02,07,1, 11.9,1,1, -2.540, 10420.250, 440.600, 52859.262 24/12/17,09:46:13,03,07,1, 11.9,1,1, -2.540, 10420.382, 440.643, 52859.252 24/12/17,09:46:13,04,07,1, 11.9,1,1, -2.540, 10420.444, 440.602, 52859.197 24/12/17,09:46:13,05,07,1, 11.9,1,1, -2.540, 10420.570, 440.698, 52859.356 24/12/17,09:46:13,06,07,1, 11.9,1,1, -2.540, 10420.660, 440.669, 52859.257 24/12/17,09:46:13,07,07,1, 11.9,1,1, -2.540, 10420.751, 440.726, 52859.305 24/12/17,09:46:13,08,07,1, 11.9,1,1, -2.540, 10420.872, 440.732, 52859.262 24/12/17,09:46:13,09,07,1, 11.9,1,1, -2.540, 10420.949, 440.738, 52859.278 24/12/17,09:46:13,10,07,1, 11.9,1,1, -2.540, 10421.070, 440.819, 52859.238 24/12/17,09:46:13,11,07,1, 11.9,1,1, -2.540, 10421.151, 440.781, 52859.266 24/12/17,09:46:13,12,07,1, 11.9,1,1, -2.540, 10421.280, 440.837, 52859.174 24/12/17,09:46:13,13,07,1, 11.9,1,1, -2.540, 10421.368, 440.881, 52859.258 24/12/17,09:46:13,14,07,1, 11.9,1,1, -2.540, 10421.454, 440.860, 52859.171 24/12/17,09:46:13,15,07,1, 11.9,1,1, -2.540, 10421.588, 440.915, 52859.164 24/12/17,09:46:13,16,07,1, 11.9,1,1, -2.540, 10421.668, 440.895, 52859.138 24/12/17,09:46:13,17,07,1, 11.9,1,1, -2.540, 10421.770, 440.979, 52859.192 24/12/17,09:46:13,18,07,1, 11.9,1,1, -2.540, 10421.873, 440.996, 52859.166 24/12/17,09:46:13,19,07,1, 11.9,1,1, -2.540, 10421.966, 440.994, 52859.131 24/12/17,09:46:14,00,07,1, 11.8,1,1, -2.537, 10421.959, 440.994, 52859.131 24/12/17,09:46:14,01,07,1, 11.8,1,1, -2.537, 10422.176, 441.022, 52859.128 24/12/17,09:46:14,02,07,1, 11.8,1,1, -2.537, 10422.261, 441.110, 52859.119 24/12/17,09:46:14,03,07,1, 11.8,1,1, -2.537, 10422.373, 441.074, 52859.108 24/12/17,09:46:14,04,07,1, 11.8,1,1, -2.537, 10422.470, 441.115, 52859.071 24/12/17,09:46:14,05,07,1, 11.8,1,1, -2.537, 10422.593, 441.161, 52859.112 24/12/17,09:46:14,06,07,1, 11.8,1,1, -2.537, 10422.653, 441.135, 52859.070 24/12/17,09:46:14,07,07,1, 11.8,1,1, -2.537, 10422.758, 441.239, 52859.090 24/12/17,09:46:14,08,07,1, 11.8,1,1, -2.537, 10422.880, 441.212, 52859.037 24/12/17,09:46:14,09,07,1, 11.8,1,1, -2.537, 10422.964, 441.271, 52859.079 24/12/17,09:46:14,10,07,1, 11.8,1,1, -2.537, 10423.060, 441.307, 52859.017 24/12/17,09:46:14,11,07,1, 11.8,1,1, -2.537, 10423.157, 441.308, 52858.983 24/12/17,09:46:14,12,07,1, 11.8,1,1, -2.537, 10423.266, 441.378, 52859.005 24/12/17,09:46:14,13,07,1, 11.8,1,1, -2.537, 10423.372, 441.323, 52858.961 24/12/17,09:46:14,14,07,1, 11.8,1,1, -2.537, 10423.446, 441.396, 52859.005 24/12/17,09:46:14,15,07,1, 11.8,1,1, -2.537, 10423.559, 441.425, 52859.039 24/12/17,09:46:14,16,07,1, 11.8,1,1, -2.537, 10423.644, 441.465, 52858.998 24/12/17,09:46:14,17,07,1, 11.8,1,1, -2.537, 10423.780, 441.507, 52858.937 24/12/17,09:46:14,18,07,1, 11.8,1,1, -2.537, 10423.848, 441.492, 52858.916 24/12/17,09:46:14,19,07,1, 11.8,1,1, -2.537, 10423.984, 441.562, 52858.995 24/12/17,09:46:15,00,08,1, 11.9,1,1, -2.536, 10423.979, 441.562, 52858.995 24/12/17,09:46:15,01,08,1, 11.9,1,1, -2.536, 10424.142, 441.579, 52858.963 24/12/17,09:46:15,02,08,1, 11.9,1,1, -2.536, 10424.260, 441.634, 52858.982 24/12/17,09:46:15,03,08,1, 11.9,1,1, -2.536, 10424.322, 441.604, 52858.942 24/12/17,09:46:15,04,08,1, 11.9,1,1, -2.536, 10424.445, 441.694, 52859.025 24/12/17,09:46:15,05,08,1, 11.9,1,1, -2.536, 10424.553, 441.661, 52858.913 24/12/17,09:46:15,06,08,1, 11.9,1,1, -2.536, 10424.634, 441.718, 52858.945 24/12/17,09:46:15,07,08,1, 11.9,1,1, -2.536, 10424.747, 441.756, 52858.903 24/12/17,09:46:15,08,08,1, 11.9,1,1, -2.536, 10424.839, 441.738, 52858.895 24/12/17,09:46:15,09,08,1, 11.9,1,1, -2.536, 10424.963, 441.836, 52858.935 24/12/17,09:46:15,10,08,1, 11.9,1,1, -2.536, 10425.031, 441.810, 52858.883 24/12/17,09:46:15,11,08,1, 11.9,1,1, -2.536, 10425.148, 441.885, 52858.815 24/12/17,09:46:15,12,08,1, 11.9,1,1, -2.536, 10425.240, 441.895, 52858.819 24/12/17,09:46:15,13,08,1, 11.9,1,1, -2.536, 10425.348, 441.895, 52858.833 24/12/17,09:46:15,14,08,1, 11.9,1,1, -2.536, 10425.474, 441.973, 52858.883 24/12/17,09:46:15,15,08,1, 11.9,1,1, -2.536, 10425.517, 441.982, 52858.812 24/12/17,09:46:15,16,08,1, 11.9,1,1, -2.536, 10425.658, 442.031, 52858.891 24/12/17,09:46:15,17,08,1, 11.9,1,1, -2.536, 10425.746, 442.042, 52858.825 24/12/17,09:46:15,18,08,1, 11.9,1,1, -2.536, 10425.838, 442.058, 52858.787 24/12/17,09:46:15,19,08,1, 11.9,1,1, -2.536, 10425.934, 442.144, 52858.899 24/12/17,09:46:16,00,07,1, 11.9,1,1, -2.541, 10425.931, 442.144, 52858.899 24/12/17,09:46:16,01,07,1, 11.9,1,1, -2.541, 10426.144, 442.201, 52858.822 24/12/17,09:46:16,02,07,1, 11.9,1,1, -2.541, 10426.199, 442.203, 52858.767 24/12/17,09:46:16,03,07,1, 11.9,1,1, -2.541, 10426.308, 442.260, 52858.744 24/12/17,09:46:16,04,07,1, 11.9,1,1, -2.541, 10426.452, 442.256, 52858.703 24/12/17,09:46:16,05,07,1, 11.9,1,1, -2.541, 10426.503, 442.281, 52858.795 24/12/17,09:46:16,06,07,1, 11.9,1,1, -2.541, 10426.622, 442.354, 52858.808 24/12/17,09:46:16,07,07,1, 11.9,1,1, -2.541, 10426.712, 442.319, 52858.751 24/12/17,09:46:16,08,07,1, 11.9,1,1, -2.541, 10426.831, 442.406, 52858.747 24/12/17,09:46:16,09,07,1, 11.9,1,1, -2.541, 10426.919, 442.409, 52858.754 24/12/17,09:46:16,10,07,1, 11.9,1,1, -2.541, 10427.009, 442.442, 52858.708 24/12/17,09:46:16,11,07,1, 11.9,1,1, -2.541, 10427.106, 442.523, 52858.691 24/12/17,09:46:16,12,07,1, 11.9,1,1, -2.541, 10427.211, 442.475, 52858.661 24/12/17,09:46:16,13,07,1, 11.9,1,1, -2.541, 10427.297, 442.585, 52858.797 24/12/17,09:46:16,14,07,1, 11.9,1,1, -2.541, 10427.412, 442.555, 52858.660 24/12/17,09:46:16,15,07,1, 11.9,1,1, -2.541, 10427.475, 442.593, 52858.684 24/12/17,09:46:16,16,07,1, 11.9,1,1, -2.541, 10427.593, 442.651, 52858.749 24/12/17,09:46:16,17,07,1, 11.9,1,1, -2.541, 10427.694, 442.638, 52858.647 24/12/17,09:46:16,18,07,1, 11.9,1,1, -2.541, 10427.802, 442.758, 52858.676 24/12/17,09:46:16,19,07,1, 11.9,1,1, -2.541, 10427.880, 442.713, 52858.638 24/12/17,09:46:17,00,08,1, 11.9,1,1, -2.538, 10427.876, 442.713, 52858.638 24/12/17,09:46:17,01,08,1, 11.9,1,1, -2.538, 10428.117, 442.785, 52858.510 24/12/17,09:46:17,02,08,1, 11.9,1,1, -2.538, 10428.111, 442.812, 52858.589 24/12/17,09:46:17,03,08,1, 11.9,1,1, -2.538, 10428.249, 442.892, 52858.646 24/12/17,09:46:17,04,08,1, 11.9,1,1, -2.538, 10428.332, 442.860, 52858.574 24/12/17,09:46:17,05,08,1, 11.9,1,1, -2.538, 10428.458, 442.938, 52858.599 24/12/17,09:46:17,06,08,1, 11.9,1,1, -2.538, 10428.555, 442.972, 52858.679 24/12/17,09:46:17,07,08,1, 11.9,1,1, -2.538, 10428.617, 442.971, 52858.611 24/12/17,09:46:17,08,08,1, 11.9,1,1, -2.538, 10428.721, 443.018, 52858.623 24/12/17,09:46:17,09,08,1, 11.9,1,1, -2.538, 10428.792, 442.996, 52858.565 24/12/17,09:46:17,10,08,1, 11.9,1,1, -2.538, 10428.892, 443.112, 52858.559 24/12/17,09:46:17,11,08,1, 11.9,1,1, -2.538, 10428.981, 443.103, 52858.573 24/12/17,09:46:17,12,08,1, 11.9,1,1, -2.538, 10429.076, 443.140, 52858.542 24/12/17,09:46:17,13,08,1, 11.9,1,1, -2.538, 10429.151, 443.200, 52858.544 24/12/17,09:46:17,14,08,1, 11.9,1,1, -2.538, 10429.255, 443.190, 52858.532 24/12/17,09:46:17,15,08,1, 11.9,1,1, -2.538, 10429.353, 443.303, 52858.531 24/12/17,09:46:17,16,08,1, 11.9,1,1, -2.538, 10429.470, 443.258, 52858.512 24/12/17,09:46:17,17,08,1, 11.9,1,1, -2.538, 10429.537, 443.320, 52858.499 24/12/17,09:46:17,18,08,1, 11.9,1,1, -2.538, 10429.638, 443.356, 52858.498 24/12/17,09:46:17,19,08,1, 11.9,1,1, -2.538, 10429.719, 443.355, 52858.477 24/12/17,09:46:18,00,07,1, 11.9,1,1, -2.539, 10429.711, 443.355, 52858.477 24/12/17,09:46:18,01,07,1, 11.9,1,1, -2.539, 10429.878, 443.409, 52858.539 24/12/17,09:46:18,02,07,1, 11.9,1,1, -2.539, 10429.964, 443.509, 52858.569 24/12/17,09:46:18,03,07,1, 11.9,1,1, -2.539, 10430.075, 443.489, 52858.553 24/12/17,09:46:18,04,07,1, 11.9,1,1, -2.539, 10430.155, 443.509, 52858.475 24/12/17,09:46:18,05,07,1, 11.9,1,1, -2.539, 10430.247, 443.569, 52858.534 24/12/17,09:46:18,06,07,1, 11.9,1,1, -2.539, 10430.290, 443.562, 52858.545 24/12/17,09:46:18,07,07,1, 11.9,1,1, -2.539, 10430.406, 443.632, 52858.397 24/12/17,09:46:18,08,07,1, 11.9,1,1, -2.539, 10430.474, 443.608, 52858.450 24/12/17,09:46:18,09,07,1, 11.9,1,1, -2.539, 10430.568, 443.661, 52858.404 24/12/17,09:46:18,10,07,1, 11.9,1,1, -2.539, 10430.665, 443.708, 52858.439 24/12/17,09:46:18,11,07,1, 11.9,1,1, -2.539, 10430.741, 443.708, 52858.409 24/12/17,09:46:18,12,07,1, 11.9,1,1, -2.539, 10430.842, 443.785, 52858.513 24/12/17,09:46:18,13,07,1, 11.9,1,1, -2.539, 10430.927, 443.746, 52858.385 24/12/17,09:46:18,14,07,1, 11.9,1,1, -2.539, 10431.038, 443.823, 52858.402 24/12/17,09:46:18,15,07,1, 11.9,1,1, -2.539, 10431.105, 443.830, 52858.457 24/12/17,09:46:18,16,07,1, 11.9,1,1, -2.539, 10431.175, 443.833, 52858.478 24/12/17,09:46:18,17,07,1, 11.9,1,1, -2.539, 10431.274, 443.927, 52858.505 24/12/17,09:46:18,18,07,1, 11.9,1,1, -2.539, 10431.361, 443.891, 52858.426 24/12/17,09:46:18,19,07,1, 11.9,1,1, -2.539, 10431.453, 443.952, 52858.390 24/12/17,09:46:19,00,07,1, 11.9,1,1, -2.540, 10431.447, 443.952, 52858.390 24/12/17,09:46:19,01,07,1, 11.9,1,1, -2.540, 10431.588, 443.953, 52858.289 24/12/17,09:46:19,02,07,1, 11.9,1,1, -2.540, 10431.713, 444.045, 52858.393 24/12/17,09:46:19,03,07,1, 11.9,1,1, -2.540, 10431.764, 443.997, 52858.327 24/12/17,09:46:19,04,07,1, 11.9,1,1, -2.540, 10431.852, 444.084, 52858.374 24/12/17,09:46:19,05,07,1, 11.9,1,1, -2.540, 10431.948, 444.063, 52858.339 24/12/17,09:46:19,06,07,1, 11.9,1,1, -2.540, 10432.004, 444.150, 52858.371 24/12/17,09:46:19,07,07,1, 11.9,1,1, -2.540, 10432.100, 444.156, 52858.345 24/12/17,09:46:19,08,07,1, 11.9,1,1, -2.540, 10432.141, 444.150, 52858.294 24/12/17,09:46:19,09,07,1, 11.9,1,1, -2.540, 10432.266, 444.215, 52858.315 24/12/17,09:46:19,10,07,1, 11.9,1,1, -2.540, 10432.329, 444.181, 52858.345 24/12/17,09:46:19,11,07,1, 11.9,1,1, -2.540, 10432.425, 444.243, 52858.287 24/12/17,09:46:19,12,07,1, 11.9,1,1, -2.540, 10432.490, 444.263, 52858.290 24/12/17,09:46:19,13,07,1, 11.9,1,1, -2.540, 10432.559, 444.269, 52858.276 24/12/17,09:46:19,14,07,1, 11.9,1,1, -2.540, 10432.657, 444.331, 52858.246 24/12/17,09:46:19,15,07,1, 11.9,1,1, -2.540, 10432.715, 444.310, 52858.290 24/12/17,09:46:19,16,07,1, 11.9,1,1, -2.540, 10432.792, 444.391, 52858.238 24/12/17,09:46:19,17,07,1, 11.9,1,1, -2.540, 10432.876, 444.372, 52858.255 24/12/17,09:46:19,18,07,1, 11.9,1,1, -2.540, 10432.942, 444.423, 52858.204 24/12/17,09:46:19,19,07,1, 11.9,1,1, -2.540, 10433.046, 444.478, 52858.216 24/12/17,09:46:20,00,07,1, 11.9,1,1, -2.536, 10433.041, 444.478, 52858.216 24/12/17,09:46:20,01,07,1, 11.9,1,1, -2.536, 10433.194, 444.545, 52858.217 24/12/17,09:46:20,02,07,1, 11.9,1,1, -2.536, 10433.250, 444.530, 52858.165 24/12/17,09:46:20,03,07,1, 11.9,1,1, -2.536, 10433.318, 444.567, 52858.173 24/12/17,09:46:20,04,07,1, 11.9,1,1, -2.536, 10433.382, 444.594, 52858.180 24/12/17,09:46:20,05,07,1, 11.9,1,1, -2.536, 10433.458, 444.603, 52858.221 24/12/17,09:46:20,06,07,1, 11.9,1,1, -2.536, 10433.549, 444.681, 52858.167 24/12/17,09:46:20,07,07,1, 11.9,1,1, -2.536, 10433.607, 444.638, 52858.143 24/12/17,09:46:20,08,07,1, 11.9,1,1, -2.536, 10433.682, 444.738, 52858.193 24/12/17,09:46:20,09,07,1, 11.9,1,1, -2.536, 10433.780, 444.733, 52858.151 24/12/17,09:46:20,10,07,1, 11.9,1,1, -2.536, 10433.838, 444.786, 52858.065 24/12/17,09:46:20,11,07,1, 11.9,1,1, -2.536, 10433.932, 444.831, 52858.104 24/12/17,09:46:20,12,07,1, 11.9,1,1, -2.536, 10433.954, 444.831, 52858.144 24/12/17,09:46:20,13,07,1, 11.9,1,1, -2.536, 10434.080, 444.935, 52858.193 24/12/17,09:46:20,14,07,1, 11.9,1,1, -2.536, 10434.159, 444.912, 52858.096 24/12/17,09:46:20,15,07,1, 11.9,1,1, -2.536, 10434.210, 444.939, 52858.031 24/12/17,09:46:20,16,07,1, 11.9,1,1, -2.536, 10434.330, 444.981, 52858.089 24/12/17,09:46:20,17,07,1, 11.9,1,1, -2.536, 10434.344, 445.005, 52858.085 24/12/17,09:46:20,18,07,1, 11.9,1,1, -2.536, 10434.465, 445.093, 52858.113 24/12/17,09:46:20,19,07,1, 11.9,1,1, -2.536, 10434.530, 445.066, 52858.134 24/12/17,09:46:21,00,07,1, 11.9,1,1, -2.537, 10434.526, 445.066, 52858.134 24/12/17,09:46:21,01,07,1, 11.9,1,1, -2.537, 10434.686, 445.156, 52858.148 24/12/17,09:46:21,02,07,1, 11.9,1,1, -2.537, 10434.757, 445.189, 52858.047 24/12/17,09:46:21,03,07,1, 11.9,1,1, -2.537, 10434.856, 445.279, 52858.108 24/12/17,09:46:21,04,07,1, 11.9,1,1, -2.537, 10434.908, 445.231, 52857.973 24/12/17,09:46:21,05,07,1, 11.9,1,1, -2.537, 10434.997, 445.331, 52858.042 24/12/17,09:46:21,06,07,1, 11.9,1,1, -2.537, 10435.056, 445.344, 52858.076 24/12/17,09:46:21,07,07,1, 11.9,1,1, -2.537, 10435.100, 445.344, 52858.045 24/12/17,09:46:21,08,07,1, 11.9,1,1, -2.537, 10435.236, 445.416, 52858.043 24/12/17,09:46:21,09,07,1, 11.9,1,1, -2.537, 10435.260, 445.395, 52857.922 24/12/17,09:46:21,10,07,1, 11.9,1,1, -2.537, 10435.377, 445.503, 52857.998 24/12/17,09:46:21,11,07,1, 11.9,1,1, -2.537, 10435.426, 445.488, 52857.985 24/12/17,09:46:21,12,07,1, 11.9,1,1, -2.537, 10435.486, 445.570, 52858.051 24/12/17,09:46:21,13,07,1, 11.9,1,1, -2.537, 10435.550, 445.617, 52858.035 24/12/17,09:46:21,14,07,1, 11.9,1,1, -2.537, 10435.606, 445.605, 52858.000 24/12/17,09:46:21,15,07,1, 11.9,1,1, -2.537, 10435.722, 445.692, 52858.038 24/12/17,09:46:21,16,07,1, 11.9,1,1, -2.537, 10435.766, 445.697, 52857.977 24/12/17,09:46:21,17,07,1, 11.9,1,1, -2.537, 10435.849, 445.775, 52857.984 24/12/17,09:46:21,18,07,1, 11.9,1,1, -2.537, 10435.920, 445.754, 52857.947 24/12/17,09:46:21,19,07,1, 11.9,1,1, -2.537, 10435.975, 445.790, 52857.979 24/12/17,09:46:22,00,07,1, 11.9,1,1, -2.535, 10435.970, 445.790, 52857.979 24/12/17,09:46:22,01,07,1, 11.9,1,1, -2.535, 10436.113, 445.869, 52857.844 24/12/17,09:46:22,02,07,1, 11.9,1,1, -2.535, 10436.213, 445.968, 52857.989 24/12/17,09:46:22,03,07,1, 11.9,1,1, -2.535, 10436.254, 445.946, 52857.878 24/12/17,09:46:22,04,07,1, 11.9,1,1, -2.535, 10436.310, 446.002, 52857.889 24/12/17,09:46:22,05,07,1, 11.9,1,1, -2.535, 10436.393, 446.060, 52857.939 24/12/17,09:46:22,06,07,1, 11.9,1,1, -2.535, 10436.460, 446.077, 52857.873 24/12/17,09:46:22,07,07,1, 11.9,1,1, -2.535, 10436.561, 446.138, 52857.925 24/12/17,09:46:22,08,07,1, 11.9,1,1, -2.535, 10436.613, 446.127, 52857.889 24/12/17,09:46:22,09,07,1, 11.9,1,1, -2.535, 10436.670, 446.223, 52857.842 24/12/17,09:46:22,10,07,1, 11.9,1,1, -2.535, 10436.736, 446.240, 52857.940 24/12/17,09:46:22,11,07,1, 11.9,1,1, -2.535, 10436.797, 446.259, 52857.880 24/12/17,09:46:22,12,07,1, 11.9,1,1, -2.535, 10436.892, 446.334, 52857.842 24/12/17,09:46:22,13,07,1, 11.9,1,1, -2.535, 10436.932, 446.317, 52857.871 24/12/17,09:46:22,14,07,1, 11.9,1,1, -2.535, 10436.995, 446.421, 52857.845 24/12/17,09:46:22,15,07,1, 11.9,1,1, -2.535, 10437.088, 446.399, 52857.825 24/12/17,09:46:22,16,07,1, 11.9,1,1, -2.535, 10437.125, 446.438, 52857.800 24/12/17,09:46:22,17,07,1, 11.9,1,1, -2.535, 10437.257, 446.509, 52857.815 24/12/17,09:46:22,18,07,1, 11.9,1,1, -2.535, 10437.272, 446.503, 52857.795 24/12/17,09:46:22,19,07,1, 11.9,1,1, -2.535, 10437.370, 446.633, 52857.832 24/12/17,09:46:23,00,07,1, 12.0,1,1, -2.540, 10437.363, 446.633, 52857.832 24/12/17,09:46:23,01,07,1, 12.0,1,1, -2.540, 10437.462, 446.685, 52857.798 24/12/17,09:46:23,02,07,1, 12.0,1,1, -2.540, 10437.551, 446.709, 52857.800 24/12/17,09:46:23,03,07,1, 12.0,1,1, -2.540, 10437.598, 446.769, 52857.801 24/12/17,09:46:23,04,07,1, 12.0,1,1, -2.540, 10437.676, 446.845, 52857.826 24/12/17,09:46:23,05,07,1, 12.0,1,1, -2.540, 10437.731, 446.806, 52857.835 24/12/17,09:46:23,06,07,1, 12.0,1,1, -2.540, 10437.800, 446.926, 52857.794 24/12/17,09:46:23,07,07,1, 12.0,1,1, -2.540, 10437.864, 446.903, 52857.779 24/12/17,09:46:23,08,07,1, 12.0,1,1, -2.540, 10437.920, 446.957, 52857.679 24/12/17,09:46:23,09,07,1, 12.0,1,1, -2.540, 10437.987, 447.031, 52857.802 24/12/17,09:46:23,10,07,1, 12.0,1,1, -2.540, 10438.038, 447.039, 52857.682 24/12/17,09:46:23,11,07,1, 12.0,1,1, -2.540, 10438.126, 447.121, 52857.723 24/12/17,09:46:23,12,07,1, 12.0,1,1, -2.540, 10438.172, 447.126, 52857.706 24/12/17,09:46:23,13,07,1, 12.0,1,1, -2.540, 10438.232, 447.236, 52857.689 24/12/17,09:46:23,14,07,1, 12.0,1,1, -2.540, 10438.306, 447.244, 52857.680 24/12/17,09:46:23,15,07,1, 12.0,1,1, -2.540, 10438.328, 447.272, 52857.758 24/12/17,09:46:23,16,07,1, 12.0,1,1, -2.540, 10438.424, 447.344, 52857.794 24/12/17,09:46:23,17,07,1, 12.0,1,1, -2.540, 10438.463, 447.320, 52857.652 24/12/17,09:46:23,18,07,1, 12.0,1,1, -2.540, 10438.535, 447.448, 52857.682 24/12/17,09:46:23,19,07,1, 12.0,1,1, -2.540, 10438.595, 447.460, 52857.701 24/12/17,09:46:24,00,08,1, 11.9,1,1, -2.533, 10438.590, 447.460, 52857.701 24/12/17,09:46:24,01,08,1, 11.9,1,1, -2.533, 10438.708, 447.586, 52857.781 24/12/17,09:46:24,02,08,1, 11.9,1,1, -2.533, 10438.773, 447.574, 52857.719 24/12/17,09:46:24,03,08,1, 11.9,1,1, -2.533, 10438.823, 447.689, 52857.719 24/12/17,09:46:24,04,08,1, 11.9,1,1, -2.533, 10438.877, 447.689, 52857.639 24/12/17,09:46:24,05,08,1, 11.9,1,1, -2.533, 10438.923, 447.766, 52857.703 24/12/17,09:46:24,06,08,1, 11.9,1,1, -2.533, 10438.986, 447.778, 52857.690 24/12/17,09:46:24,07,08,1, 11.9,1,1, -2.533, 10439.019, 447.798, 52857.595 24/12/17,09:46:24,08,08,1, 11.9,1,1, -2.533, 10439.091, 447.928, 52857.637 24/12/17,09:46:24,09,08,1, 11.9,1,1, -2.533, 10439.139, 447.867, 52857.618 24/12/17,09:46:24,10,08,1, 11.9,1,1, -2.533, 10439.194, 447.986, 52857.689 24/12/17,09:46:24,11,08,1, 11.9,1,1, -2.533, 10439.278, 448.033, 52857.617 24/12/17,09:46:24,12,08,1, 11.9,1,1, -2.533, 10439.300, 448.037, 52857.611 24/12/17,09:46:24,13,08,1, 11.9,1,1, -2.533, 10439.376, 448.113, 52857.680 24/12/17,09:46:24,14,08,1, 11.9,1,1, -2.533, 10439.414, 448.121, 52857.548 24/12/17,09:46:24,15,08,1, 11.9,1,1, -2.533, 10439.454, 448.231, 52857.643 24/12/17,09:46:24,16,08,1, 11.9,1,1, -2.533, 10439.553, 448.215, 52857.625 24/12/17,09:46:24,17,08,1, 11.9,1,1, -2.533, 10439.565, 448.287, 52857.592 24/12/17,09:46:24,18,08,1, 11.9,1,1, -2.533, 10439.631, 448.323, 52857.607 24/12/17,09:46:24,19,08,1, 11.9,1,1, -2.533, 10439.661, 448.328, 52857.579 24/12/17,09:46:25,00,07,1, 11.9,1,1, -2.533, 10439.658, 448.328, 52857.579 24/12/17,09:46:25,01,07,1, 11.9,1,1, -2.533, 10439.778, 448.431, 52857.593 24/12/17,09:46:25,02,07,1, 11.9,1,1, -2.533, 10439.863, 448.514, 52857.604 24/12/17,09:46:25,03,07,1, 11.9,1,1, -2.533, 10439.908, 448.526, 52857.572 24/12/17,09:46:25,04,07,1, 11.9,1,1, -2.533, 10439.934, 448.565, 52857.640 24/12/17,09:46:25,05,07,1, 11.9,1,1, -2.533, 10440.012, 448.640, 52857.582 24/12/17,09:46:25,06,07,1, 11.9,1,1, -2.533, 10440.049, 448.665, 52857.562 24/12/17,09:46:25,07,07,1, 11.9,1,1, -2.533, 10440.089, 448.744, 52857.658 24/12/17,09:46:25,08,07,1, 11.9,1,1, -2.533, 10440.150, 448.742, 52857.568 24/12/17,09:46:25,09,07,1, 11.9,1,1, -2.533, 10440.164, 448.835, 52857.560 24/12/17,09:46:25,10,07,1, 11.9,1,1, -2.533, 10440.261, 448.859, 52857.553 24/12/17,09:46:25,11,07,1, 11.9,1,1, -2.533, 10440.268, 448.875, 52857.569 24/12/17,09:46:25,12,07,1, 11.9,1,1, -2.533, 10440.338, 448.974, 52857.547 24/12/17,09:46:25,13,07,1, 11.9,1,1, -2.533, 10440.367, 448.991, 52857.497 24/12/17,09:46:25,14,07,1, 11.9,1,1, -2.533, 10440.440, 449.048, 52857.518 24/12/17,09:46:25,15,07,1, 11.9,1,1, -2.533, 10440.483, 449.067, 52857.508 24/12/17,09:46:25,16,07,1, 11.9,1,1, -2.533, 10440.542, 449.145, 52857.482 24/12/17,09:46:25,17,07,1, 11.9,1,1, -2.533, 10440.578, 449.188, 52857.559 24/12/17,09:46:25,18,07,1, 11.9,1,1, -2.533, 10440.635, 449.195, 52857.550 24/12/17,09:46:25,19,07,1, 11.9,1,1, -2.533, 10440.685, 449.316, 52857.502 24/12/17,09:46:26,00,07,1, 11.9,1,1, -2.535, 10440.685, 449.316, 52857.502 24/12/17,09:46:26,01,07,1, 11.9,1,1, -2.535, 10440.759, 449.373, 52857.504 24/12/17,09:46:26,02,07,1, 11.9,1,1, -2.535, 10440.810, 449.424, 52857.549 24/12/17,09:46:26,03,07,1, 11.9,1,1, -2.535, 10440.858, 449.456, 52857.469 24/12/17,09:46:26,04,07,1, 11.9,1,1, -2.535, 10440.912, 449.531, 52857.593 24/12/17,09:46:26,05,07,1, 11.9,1,1, -2.535, 10440.950, 449.525, 52857.430 24/12/17,09:46:26,06,07,1, 11.9,1,1, -2.535, 10440.999, 449.606, 52857.551 24/12/17,09:46:26,07,07,1, 11.9,1,1, -2.535, 10441.076, 449.626, 52857.477 24/12/17,09:46:26,08,07,1, 11.9,1,1, -2.535, 10441.096, 449.684, 52857.495 24/12/17,09:46:26,09,07,1, 11.9,1,1, -2.535, 10441.165, 449.725, 52857.503 24/12/17,09:46:26,10,07,1, 11.9,1,1, -2.535, 10441.199, 449.746, 52857.500 24/12/17,09:46:26,11,07,1, 11.9,1,1, -2.535, 10441.264, 449.847, 52857.468 24/12/17,09:46:26,12,07,1, 11.9,1,1, -2.535, 10441.270, 449.836, 52857.495 24/12/17,09:46:26,13,07,1, 11.9,1,1, -2.535, 10441.331, 449.914, 52857.485 24/12/17,09:46:26,14,07,1, 11.9,1,1, -2.535, 10441.400, 449.969, 52857.453 24/12/17,09:46:26,15,07,1, 11.9,1,1, -2.535, 10441.418, 449.949, 52857.488 24/12/17,09:46:26,16,07,1, 11.9,1,1, -2.535, 10441.491, 450.077, 52857.538 24/12/17,09:46:26,17,07,1, 11.9,1,1, -2.535, 10441.511, 450.039, 52857.457 24/12/17,09:46:26,18,07,1, 11.9,1,1, -2.535, 10441.540, 450.123, 52857.469 24/12/17,09:46:26,19,07,1, 11.9,1,1, -2.535, 10441.601, 450.116, 52857.490 24/12/17,09:46:27,00,06,1, 11.9,1,1, -2.540, 10441.594, 450.116, 52857.490 24/12/17,09:46:27,01,06,1, 11.9,1,1, -2.540, 10441.705, 450.231, 52857.417 24/12/17,09:46:27,02,06,1, 11.9,1,1, -2.540, 10441.742, 450.234, 52857.358 24/12/17,09:46:27,03,06,1, 11.9,1,1, -2.540, 10441.817, 450.331, 52857.388 24/12/17,09:46:27,04,06,1, 11.9,1,1, -2.540, 10441.845, 450.296, 52857.440 24/12/17,09:46:27,05,06,1, 11.9,1,1, -2.540, 10441.880, 450.386, 52857.359 24/12/17,09:46:27,06,06,1, 11.9,1,1, -2.540, 10441.980, 450.420, 52857.411 24/12/17,09:46:27,07,06,1, 11.9,1,1, -2.540, 10441.968, 450.429, 52857.388 24/12/17,09:46:27,08,06,1, 11.9,1,1, -2.540, 10442.015, 450.507, 52857.347 24/12/17,09:46:27,09,06,1, 11.9,1,1, -2.540, 10442.056, 450.484, 52857.394 24/12/17,09:46:27,10,06,1, 11.9,1,1, -2.540, 10442.132, 450.561, 52857.364 24/12/17,09:46:27,11,06,1, 11.9,1,1, -2.540, 10442.170, 450.575, 52857.386 24/12/17,09:46:27,12,06,1, 11.9,1,1, -2.540, 10442.202, 450.597, 52857.341 24/12/17,09:46:27,13,06,1, 11.9,1,1, -2.540, 10442.253, 450.682, 52857.419 24/12/17,09:46:27,14,06,1, 11.9,1,1, -2.540, 10442.291, 450.678, 52857.330 24/12/17,09:46:27,15,06,1, 11.9,1,1, -2.540, 10442.354, 450.788, 52857.438 24/12/17,09:46:27,16,06,1, 11.9,1,1, -2.540, 10442.396, 450.730, 52857.405 24/12/17,09:46:27,17,06,1, 11.9,1,1, -2.540, 10442.442, 450.792, 52857.362 24/12/17,09:46:27,18,06,1, 11.9,1,1, -2.540, 10442.526, 450.828, 52857.316 24/12/17,09:46:27,19,06,1, 11.9,1,1, -2.540, 10442.530, 450.833, 52857.335 24/12/17,09:46:28,00,06,1, 11.9,1,1, -2.540, 10442.529, 450.833, 52857.335 24/12/17,09:46:28,01,06,1, 11.9,1,1, -2.540, 10442.653, 450.891, 52857.318 24/12/17,09:46:28,02,06,1, 11.9,1,1, -2.540, 10442.698, 450.978, 52857.350 24/12/17,09:46:28,03,06,1, 11.9,1,1, -2.540, 10442.749, 450.992, 52857.343 24/12/17,09:46:28,04,06,1, 11.9,1,1, -2.540, 10442.814, 451.001, 52857.278 24/12/17,09:46:28,05,06,1, 11.9,1,1, -2.540, 10442.844, 451.097, 52857.405 24/12/17,09:46:28,06,06,1, 11.9,1,1, -2.540, 10442.909, 451.035, 52857.268 24/12/17,09:46:28,07,06,1, 11.9,1,1, -2.540, 10442.977, 451.134, 52857.325 24/12/17,09:46:28,08,06,1, 11.9,1,1, -2.540, 10443.022, 451.162, 52857.301 24/12/17,09:46:28,09,06,1, 11.9,1,1, -2.540, 10443.048, 451.196, 52857.309 24/12/17,09:46:28,10,06,1, 11.9,1,1, -2.540, 10443.139, 451.224, 52857.337 24/12/17,09:46:28,11,06,1, 11.9,1,1, -2.540, 10443.188, 451.223, 52857.283 24/12/17,09:46:28,12,06,1, 11.9,1,1, -2.540, 10443.238, 451.337, 52857.279 24/12/17,09:46:28,13,06,1, 11.9,1,1, -2.540, 10443.293, 451.307, 52857.320 24/12/17,09:46:28,14,06,1, 11.9,1,1, -2.540, 10443.366, 451.365, 52857.304 24/12/17,09:46:28,15,06,1, 11.9,1,1, -2.540, 10443.442, 451.365, 52857.262 24/12/17,09:46:28,16,06,1, 11.9,1,1, -2.540, 10443.452, 451.378, 52857.293 24/12/17,09:46:28,17,06,1, 11.9,1,1, -2.540, 10443.548, 451.458, 52857.311 24/12/17,09:46:28,18,06,1, 11.9,1,1, -2.540, 10443.582, 451.439, 52857.298 24/12/17,09:46:28,19,06,1, 11.9,1,1, -2.540, 10443.628, 451.552, 52857.301 24/12/17,09:46:29,00,06,1, 12.0,1,1, -2.541, 10443.622, 451.552, 52857.301 24/12/17,09:46:29,01,06,1, 12.0,1,1, -2.541, 10443.738, 451.567, 52857.275 24/12/17,09:46:29,02,06,1, 12.0,1,1, -2.541, 10443.838, 451.618, 52857.339 24/12/17,09:46:29,03,06,1, 12.0,1,1, -2.541, 10443.873, 451.612, 52857.253 24/12/17,09:46:29,04,06,1, 12.0,1,1, -2.541, 10443.926, 451.673, 52857.252 24/12/17,09:46:29,05,06,1, 12.0,1,1, -2.541, 10443.983, 451.658, 52857.160 24/12/17,09:46:29,06,06,1, 12.0,1,1, -2.541, 10444.070, 451.716, 52857.224 24/12/17,09:46:29,07,06,1, 12.0,1,1, -2.541, 10444.142, 451.763, 52857.196 24/12/17,09:46:29,08,06,1, 12.0,1,1, -2.541, 10444.170, 451.759, 52857.109 24/12/17,09:46:29,09,06,1, 12.0,1,1, -2.541, 10444.276, 451.805, 52857.206 24/12/17,09:46:29,10,06,1, 12.0,1,1, -2.541, 10444.295, 451.809, 52857.095 24/12/17,09:46:29,11,06,1, 12.0,1,1, -2.541, 10444.416, 451.877, 52857.195 24/12/17,09:46:29,12,06,1, 12.0,1,1, -2.541, 10444.433, 451.891, 52857.230 24/12/17,09:46:29,13,06,1, 12.0,1,1, -2.541, 10444.491, 451.913, 52857.043 24/12/17,09:46:29,14,06,1, 12.0,1,1, -2.541, 10444.551, 451.997, 52857.136 24/12/17,09:46:29,15,06,1, 12.0,1,1, -2.541, 10444.612, 451.983, 52857.131 24/12/17,09:46:29,16,06,1, 12.0,1,1, -2.541, 10444.699, 452.077, 52857.175 24/12/17,09:46:29,17,06,1, 12.0,1,1, -2.541, 10444.746, 452.077, 52857.215 24/12/17,09:46:29,18,06,1, 12.0,1,1, -2.541, 10444.810, 452.106, 52857.126 24/12/17,09:46:29,19,06,1, 12.0,1,1, -2.541, 10444.876, 452.153, 52857.177 24/12/17,09:46:30,00,06,1, 11.9,1,1, -2.535, 10444.874, 452.153, 52857.177 24/12/17,09:46:30,01,06,1, 11.9,1,1, -2.535, 10445.010, 452.262, 52857.172 24/12/17,09:46:30,02,06,1, 11.9,1,1, -2.535, 10445.045, 452.231, 52857.117 24/12/17,09:46:30,03,06,1, 11.9,1,1, -2.535, 10445.106, 452.311, 52857.164 24/12/17,09:46:30,04,06,1, 11.9,1,1, -2.535, 10445.177, 452.320, 52857.060 24/12/17,09:46:30,05,06,1, 11.9,1,1, -2.535, 10445.238, 452.338, 52857.067 24/12/17,09:46:30,06,06,1, 11.9,1,1, -2.535, 10445.308, 452.439, 52857.164 24/12/17,09:46:30,07,06,1, 11.9,1,1, -2.535, 10445.349, 452.410, 52857.093 24/12/17,09:46:30,08,06,1, 11.9,1,1, -2.535, 10445.432, 452.511, 52857.173 24/12/17,09:46:30,09,06,1, 11.9,1,1, -2.535, 10445.507, 452.490, 52857.135 24/12/17,09:46:30,10,06,1, 11.9,1,1, -2.535, 10445.538, 452.575, 52857.059 24/12/17,09:46:30,11,06,1, 11.9,1,1, -2.535, 10445.618, 452.601, 52857.176 24/12/17,09:46:30,12,06,1, 11.9,1,1, -2.535, 10445.679, 452.620, 52857.146 24/12/17,09:46:30,13,06,1, 11.9,1,1, -2.535, 10445.747, 452.721, 52857.113 24/12/17,09:46:30,14,06,1, 11.9,1,1, -2.535, 10445.823, 452.680, 52857.049 24/12/17,09:46:30,15,06,1, 11.9,1,1, -2.535, 10445.866, 452.769, 52857.157 24/12/17,09:46:30,16,06,1, 11.9,1,1, -2.535, 10445.941, 452.779, 52857.177 24/12/17,09:46:30,17,06,1, 11.9,1,1, -2.535, 10446.000, 452.811, 52857.022 24/12/17,09:46:30,18,06,1, 11.9,1,1, -2.535, 10446.097, 452.897, 52857.118 24/12/17,09:46:30,19,06,1, 11.9,1,1, -2.535, 10446.134, 452.878, 52857.035 24/12/17,09:46:31,00,06,1, 11.9,1,1, -2.537, 10446.134, 452.878, 52857.035 24/12/17,09:46:31,01,06,1, 11.9,1,1, -2.537, 10446.251, 452.955, 52857.068 24/12/17,09:46:31,02,06,1, 11.9,1,1, -2.537, 10446.307, 453.031, 52857.051 24/12/17,09:46:31,03,06,1, 11.9,1,1, -2.537, 10446.421, 453.066, 52857.138 24/12/17,09:46:31,04,06,1, 11.9,1,1, -2.537, 10446.446, 453.073, 52857.089 24/12/17,09:46:31,05,06,1, 11.9,1,1, -2.537, 10446.531, 453.189, 52857.143 24/12/17,09:46:31,06,06,1, 11.9,1,1, -2.537, 10446.602, 453.154, 52857.016 24/12/17,09:46:31,07,06,1, 11.9,1,1, -2.537, 10446.653, 453.256, 52857.124 24/12/17,09:46:31,08,06,1, 11.9,1,1, -2.537, 10446.742, 453.298, 52857.083 24/12/17,09:46:31,09,06,1, 11.9,1,1, -2.537, 10446.777, 453.317, 52857.023 24/12/17,09:46:31,10,06,1, 11.9,1,1, -2.537, 10446.890, 453.405, 52857.057 24/12/17,09:46:31,11,06,1, 11.9,1,1, -2.537, 10446.901, 453.384, 52857.050 24/12/17,09:46:31,12,06,1, 11.9,1,1, -2.537, 10446.992, 453.469, 52857.111 24/12/17,09:46:31,13,06,1, 11.9,1,1, -2.537, 10447.044, 453.482, 52857.033 24/12/17,09:46:31,14,06,1, 11.9,1,1, -2.537, 10447.143, 453.549, 52857.056 24/12/17,09:46:31,15,06,1, 11.9,1,1, -2.537, 10447.207, 453.589, 52857.099 24/12/17,09:46:31,16,06,1, 11.9,1,1, -2.537, 10447.275, 453.595, 52857.048 24/12/17,09:46:31,17,06,1, 11.9,1,1, -2.537, 10447.340, 453.690, 52857.135 24/12/17,09:46:31,18,06,1, 11.9,1,1, -2.537, 10447.380, 453.679, 52857.097 24/12/17,09:46:31,19,06,1, 11.9,1,1, -2.537, 10447.452, 453.745, 52857.110 24/12/17,09:46:32,00,06,1, 11.9,1,1, -2.535, 10447.452, 453.745, 52857.110 24/12/17,09:46:32,01,06,1, 11.9,1,1, -2.535, 10447.586, 453.812, 52857.058 24/12/17,09:46:32,02,06,1, 11.9,1,1, -2.535, 10447.698, 453.930, 52857.115 24/12/17,09:46:32,03,06,1, 11.9,1,1, -2.535, 10447.734, 453.915, 52857.130 24/12/17,09:46:32,04,06,1, 11.9,1,1, -2.535, 10447.835, 454.029, 52857.166 24/12/17,09:46:32,05,06,1, 11.9,1,1, -2.535, 10447.869, 454.038, 52857.060 24/12/17,09:46:32,06,06,1, 11.9,1,1, -2.535, 10447.923, 454.084, 52857.155 24/12/17,09:46:32,07,06,1, 11.9,1,1, -2.535, 10448.021, 454.157, 52857.168 24/12/17,09:46:32,08,06,1, 11.9,1,1, -2.535, 10448.064, 454.154, 52857.091 24/12/17,09:46:32,09,06,1, 11.9,1,1, -2.535, 10448.135, 454.250, 52857.147 24/12/17,09:46:32,10,06,1, 11.9,1,1, -2.535, 10448.194, 454.261, 52857.102 24/12/17,09:46:32,11,06,1, 11.9,1,1, -2.535, 10448.233, 454.333, 52857.078 24/12/17,09:46:32,12,06,1, 11.9,1,1, -2.535, 10448.348, 454.379, 52857.074 24/12/17,09:46:32,13,06,1, 11.9,1,1, -2.535, 10448.364, 454.377, 52857.107 24/12/17,09:46:32,14,06,1, 11.9,1,1, -2.535, 10448.445, 454.486, 52857.228 24/12/17,09:46:32,15,06,1, 11.9,1,1, -2.535, 10448.510, 454.486, 52857.092 24/12/17,09:46:32,16,06,1, 11.9,1,1, -2.535, 10448.575, 454.608, 52857.172 24/12/17,09:46:32,17,06,1, 11.9,1,1, -2.535, 10448.640, 454.590, 52857.190 24/12/17,09:46:32,18,06,1, 11.9,1,1, -2.535, 10448.688, 454.638, 52857.128 24/12/17,09:46:32,19,06,1, 11.9,1,1, -2.535, 10448.750, 454.748, 52857.201 24/12/17,09:46:33,00,06,1, 11.9,1,1, -2.536, 10448.745, 454.748, 52857.201 24/12/17,09:46:33,01,06,1, 11.9,1,1, -2.536, 10448.854, 454.842, 52857.239 24/12/17,09:46:33,02,06,1, 11.9,1,1, -2.536, 10448.912, 454.831, 52857.148 24/12/17,09:46:33,03,06,1, 11.9,1,1, -2.536, 10448.962, 454.900, 52857.189 24/12/17,09:46:33,04,06,1, 11.9,1,1, -2.536, 10449.031, 454.982, 52857.262 24/12/17,09:46:33,05,06,1, 11.9,1,1, -2.536, 10449.060, 455.005, 52857.196 24/12/17,09:46:33,06,06,1, 11.9,1,1, -2.536, 10449.130, 455.097, 52857.267 24/12/17,09:46:33,07,06,1, 11.9,1,1, -2.536, 10449.185, 455.071, 52857.205 24/12/17,09:46:33,08,06,1, 11.9,1,1, -2.536, 10449.205, 455.181, 52857.204 24/12/17,09:46:33,09,06,1, 11.9,1,1, -2.536, 10449.299, 455.242, 52857.304 24/12/17,09:46:33,10,06,1, 11.9,1,1, -2.536, 10449.319, 455.279, 52857.331 24/12/17,09:46:33,11,06,1, 11.9,1,1, -2.536, 10449.379, 455.372, 52857.303 24/12/17,09:46:33,12,06,1, 11.9,1,1, -2.536, 10449.397, 455.352, 52857.351 24/12/17,09:46:33,13,06,1, 11.9,1,1, -2.536, 10449.434, 455.490, 52857.311 24/12/17,09:46:33,14,06,1, 11.9,1,1, -2.536, 10449.510, 455.522, 52857.284 24/12/17,09:46:33,15,06,1, 11.9,1,1, -2.536, 10449.540, 455.568, 52857.291 24/12/17,09:46:33,16,06,1, 11.9,1,1, -2.536, 10449.619, 455.647, 52857.298 24/12/17,09:46:33,17,06,1, 11.9,1,1, -2.536, 10449.639, 455.663, 52857.315 24/12/17,09:46:33,18,06,1, 11.9,1,1, -2.536, 10449.694, 455.785, 52857.306 24/12/17,09:46:33,19,06,1, 11.9,1,1, -2.536, 10449.733, 455.790, 52857.334 24/12/17,09:46:34,00,06,1, 11.9,1,1, -2.536, 10449.730, 455.790, 52857.334 24/12/17,09:46:34,01,06,1, 11.9,1,1, -2.536, 10449.842, 455.928, 52857.403 24/12/17,09:46:34,02,06,1, 11.9,1,1, -2.536, 10449.848, 455.976, 52857.354 24/12/17,09:46:34,03,06,1, 11.9,1,1, -2.536, 10449.881, 456.088, 52857.448 24/12/17,09:46:34,04,06,1, 11.9,1,1, -2.536, 10449.896, 456.070, 52857.390 24/12/17,09:46:34,05,06,1, 11.9,1,1, -2.536, 10449.956, 456.185, 52857.435 24/12/17,09:46:34,06,06,1, 11.9,1,1, -2.536, 10449.994, 456.238, 52857.444 24/12/17,09:46:34,07,06,1, 11.9,1,1, -2.536, 10450.022, 456.292, 52857.368 24/12/17,09:46:34,08,06,1, 11.9,1,1, -2.536, 10450.090, 456.379, 52857.454 24/12/17,09:46:34,09,06,1, 11.9,1,1, -2.536, 10450.064, 456.407, 52857.400 24/12/17,09:46:34,10,06,1, 11.9,1,1, -2.536, 10450.135, 456.542, 52857.521 24/12/17,09:46:34,11,06,1, 11.9,1,1, -2.536, 10450.176, 456.536, 52857.440 24/12/17,09:46:34,12,06,1, 11.9,1,1, -2.536, 10450.180, 456.628, 52857.429 24/12/17,09:46:34,13,06,1, 11.9,1,1, -2.536, 10450.279, 456.687, 52857.409 24/12/17,09:46:34,14,06,1, 11.9,1,1, -2.536, 10450.248, 456.725, 52857.488 24/12/17,09:46:34,15,06,1, 11.9,1,1, -2.536, 10450.313, 456.853, 52857.578 24/12/17,09:46:34,16,06,1, 11.9,1,1, -2.536, 10450.338, 456.874, 52857.553 24/12/17,09:46:34,17,06,1, 11.9,1,1, -2.536, 10450.366, 456.982, 52857.573 24/12/17,09:46:34,18,06,1, 11.9,1,1, -2.536, 10450.435, 457.019, 52857.601 24/12/17,09:46:34,19,06,1, 11.9,1,1, -2.536, 10450.452, 457.081, 52857.555 24/12/17,09:46:35,00,06,1, 11.9,1,1, -2.540, 10450.448, 457.081, 52857.555 24/12/17,09:46:35,01,06,1, 11.9,1,1, -2.540, 10450.492, 457.188, 52857.578 24/12/17,09:46:35,02,06,1, 11.9,1,1, -2.540, 10450.566, 457.331, 52857.742 24/12/17,09:46:35,03,06,1, 11.9,1,1, -2.540, 10450.612, 457.344, 52857.717 24/12/17,09:46:35,04,06,1, 11.9,1,1, -2.540, 10450.583, 457.453, 52857.691 24/12/17,09:46:35,05,06,1, 11.9,1,1, -2.540, 10450.669, 457.552, 52857.703 24/12/17,09:46:35,06,06,1, 11.9,1,1, -2.540, 10450.694, 457.550, 52857.714 24/12/17,09:46:35,07,06,1, 11.9,1,1, -2.540, 10450.709, 457.685, 52857.802 24/12/17,09:46:35,08,06,1, 11.9,1,1, -2.540, 10450.748, 457.693, 52857.698 24/12/17,09:46:35,09,06,1, 11.9,1,1, -2.540, 10450.794, 457.825, 52857.811 24/12/17,09:46:35,10,06,1, 11.9,1,1, -2.540, 10450.816, 457.896, 52857.799 24/12/17,09:46:35,11,06,1, 11.9,1,1, -2.540, 10450.831, 457.937, 52857.766 24/12/17,09:46:35,12,06,1, 11.9,1,1, -2.540, 10450.896, 458.052, 52857.839 24/12/17,09:46:35,13,06,1, 11.9,1,1, -2.540, 10450.889, 458.073, 52857.867 24/12/17,09:46:35,14,06,1, 11.9,1,1, -2.540, 10450.951, 458.208, 52857.829 24/12/17,09:46:35,15,06,1, 11.9,1,1, -2.540, 10450.954, 458.250, 52857.889 24/12/17,09:46:35,16,06,1, 11.9,1,1, -2.540, 10450.999, 458.298, 52857.873 24/12/17,09:46:35,17,06,1, 11.9,1,1, -2.540, 10451.035, 458.398, 52857.906 24/12/17,09:46:35,18,06,1, 11.9,1,1, -2.540, 10451.039, 458.429, 52857.874 24/12/17,09:46:35,19,06,1, 11.9,1,1, -2.540, 10451.072, 458.569, 52857.999 24/12/17,09:46:36,00,06,1, 12.0,1,1, -2.535, 10451.065, 458.569, 52857.999 24/12/17,09:46:36,01,06,1, 12.0,1,1, -2.535, 10451.113, 458.664, 52857.928 24/12/17,09:46:36,02,06,1, 12.0,1,1, -2.535, 10451.134, 458.776, 52858.033 24/12/17,09:46:36,03,06,1, 12.0,1,1, -2.535, 10451.128, 458.823, 52858.051 24/12/17,09:46:36,04,06,1, 12.0,1,1, -2.535, 10451.222, 458.930, 52858.040 24/12/17,09:46:36,05,06,1, 12.0,1,1, -2.535, 10451.182, 458.967, 52858.072 24/12/17,09:46:36,06,06,1, 12.0,1,1, -2.535, 10451.216, 459.063, 52858.082 24/12/17,09:46:36,07,06,1, 12.0,1,1, -2.535, 10451.240, 459.127, 52858.147 24/12/17,09:46:36,08,06,1, 12.0,1,1, -2.535, 10451.249, 459.174, 52858.176 24/12/17,09:46:36,09,06,1, 12.0,1,1, -2.535, 10451.289, 459.281, 52858.131 24/12/17,09:46:36,10,06,1, 12.0,1,1, -2.535, 10451.288, 459.306, 52858.141 24/12/17,09:46:36,11,06,1, 12.0,1,1, -2.535, 10451.304, 459.452, 52858.167 24/12/17,09:46:36,12,06,1, 12.0,1,1, -2.535, 10451.341, 459.523, 52858.213 24/12/17,09:46:36,13,06,1, 12.0,1,1, -2.535, 10451.360, 459.575, 52858.285 24/12/17,09:46:36,14,06,1, 12.0,1,1, -2.535, 10451.379, 459.674, 52858.332 24/12/17,09:46:36,15,06,1, 12.0,1,1, -2.535, 10451.371, 459.697, 52858.216 24/12/17,09:46:36,16,06,1, 12.0,1,1, -2.535, 10451.413, 459.850, 52858.289 24/12/17,09:46:36,17,06,1, 12.0,1,1, -2.535, 10451.422, 459.856, 52858.298 24/12/17,09:46:36,18,06,1, 12.0,1,1, -2.535, 10451.418, 459.955, 52858.261 24/12/17,09:46:36,19,06,1, 12.0,1,1, -2.535, 10451.482, 460.027, 52858.398 24/12/17,09:46:37,00,07,1, 11.9,1,1, -2.540, 10451.474, 460.027, 52858.398 24/12/17,09:46:37,01,07,1, 11.9,1,1, -2.540, 10451.457, 460.211, 52858.477 24/12/17,09:46:37,02,07,1, 11.9,1,1, -2.540, 10451.506, 460.232, 52858.441 24/12/17,09:46:37,03,07,1, 11.9,1,1, -2.540, 10451.523, 460.348, 52858.494 24/12/17,09:46:37,04,07,1, 11.9,1,1, -2.540, 10451.537, 460.420, 52858.508 24/12/17,09:46:37,05,07,1, 11.9,1,1, -2.540, 10451.542, 460.483, 52858.514 24/12/17,09:46:37,06,07,1, 11.9,1,1, -2.540, 10451.583, 460.595, 52858.606 24/12/17,09:46:37,07,07,1, 11.9,1,1, -2.540, 10451.586, 460.592, 52858.547 24/12/17,09:46:37,08,07,1, 11.9,1,1, -2.540, 10451.570, 460.727, 52858.558 24/12/17,09:46:37,09,07,1, 11.9,1,1, -2.540, 10451.598, 460.792, 52858.582 24/12/17,09:46:37,10,07,1, 11.9,1,1, -2.540, 10451.614, 460.867, 52858.563 24/12/17,09:46:37,11,07,1, 11.9,1,1, -2.540, 10451.643, 460.983, 52858.650 24/12/17,09:46:37,12,07,1, 11.9,1,1, -2.540, 10451.640, 460.970, 52858.621 24/12/17,09:46:37,13,07,1, 11.9,1,1, -2.540, 10451.652, 461.116, 52858.745 24/12/17,09:46:37,14,07,1, 11.9,1,1, -2.540, 10451.648, 461.149, 52858.642 24/12/17,09:46:37,15,07,1, 11.9,1,1, -2.540, 10451.686, 461.254, 52858.763 24/12/17,09:46:37,16,07,1, 11.9,1,1, -2.540, 10451.687, 461.330, 52858.753 24/12/17,09:46:37,17,07,1, 11.9,1,1, -2.540, 10451.711, 461.364, 52858.821 24/12/17,09:46:37,18,07,1, 11.9,1,1, -2.540, 10451.714, 461.521, 52858.807 24/12/17,09:46:37,19,07,1, 11.9,1,1, -2.540, 10451.735, 461.504, 52858.862 24/12/17,09:46:38,00,07,1, 11.9,1,1, -2.537, 10451.733, 461.504, 52858.862 24/12/17,09:46:38,01,07,1, 11.9,1,1, -2.537, 10451.768, 461.676, 52858.897 24/12/17,09:46:38,02,07,1, 11.9,1,1, -2.537, 10451.751, 461.741, 52858.922 24/12/17,09:46:38,03,07,1, 11.9,1,1, -2.537, 10451.773, 461.870, 52858.996 24/12/17,09:46:38,04,07,1, 11.9,1,1, -2.537, 10451.774, 461.872, 52858.963 24/12/17,09:46:38,05,07,1, 11.9,1,1, -2.537, 10451.781, 461.993, 52859.029 24/12/17,09:46:38,06,07,1, 11.9,1,1, -2.537, 10451.804, 462.037, 52859.013 24/12/17,09:46:38,07,07,1, 11.9,1,1, -2.537, 10451.797, 462.111, 52859.013 24/12/17,09:46:38,08,07,1, 11.9,1,1, -2.537, 10451.805, 462.222, 52859.029 24/12/17,09:46:38,09,07,1, 11.9,1,1, -2.537, 10451.820, 462.201, 52859.071 24/12/17,09:46:38,10,07,1, 11.9,1,1, -2.537, 10451.805, 462.353, 52859.129 24/12/17,09:46:38,11,07,1, 11.9,1,1, -2.537, 10451.831, 462.346, 52859.089 24/12/17,09:46:38,12,07,1, 11.9,1,1, -2.537, 10451.825, 462.468, 52859.208 24/12/17,09:46:38,13,07,1, 11.9,1,1, -2.537, 10451.837, 462.521, 52859.196 24/12/17,09:46:38,14,07,1, 11.9,1,1, -2.537, 10451.821, 462.557, 52859.203 24/12/17,09:46:38,15,07,1, 11.9,1,1, -2.537, 10451.837, 462.676, 52859.256 24/12/17,09:46:38,16,07,1, 11.9,1,1, -2.537, 10451.836, 462.670, 52859.295 24/12/17,09:46:38,17,07,1, 11.9,1,1, -2.537, 10451.835, 462.789, 52859.346 24/12/17,09:46:38,18,07,1, 11.9,1,1, -2.537, 10451.819, 462.815, 52859.274 24/12/17,09:46:38,19,07,1, 11.9,1,1, -2.537, 10451.845, 462.853, 52859.254 24/12/17,09:46:39,00,07,1, 11.9,1,1, -2.540, 10451.841, 462.853, 52859.254 24/12/17,09:46:39,01,07,1, 11.9,1,1, -2.540, 10451.836, 463.000, 52859.398 24/12/17,09:46:39,02,07,1, 11.9,1,1, -2.540, 10451.842, 463.132, 52859.459 24/12/17,09:46:39,03,07,1, 11.9,1,1, -2.540, 10451.839, 463.147, 52859.480 24/12/17,09:46:39,04,07,1, 11.9,1,1, -2.540, 10451.828, 463.206, 52859.475 24/12/17,09:46:39,05,07,1, 11.9,1,1, -2.540, 10451.844, 463.291, 52859.533 24/12/17,09:46:39,06,07,1, 11.9,1,1, -2.540, 10451.857, 463.306, 52859.541 24/12/17,09:46:39,07,07,1, 11.9,1,1, -2.540, 10451.837, 463.434, 52859.598 24/12/17,09:46:39,08,07,1, 11.9,1,1, -2.540, 10451.864, 463.417, 52859.605 24/12/17,09:46:39,09,07,1, 11.9,1,1, -2.540, 10451.858, 463.536, 52859.663 24/12/17,09:46:39,10,07,1, 11.9,1,1, -2.540, 10451.865, 463.590, 52859.635 24/12/17,09:46:39,11,07,1, 11.9,1,1, -2.540, 10451.876, 463.623, 52859.570 24/12/17,09:46:39,12,07,1, 11.9,1,1, -2.540, 10451.865, 463.739, 52859.756 24/12/17,09:46:39,13,07,1, 11.9,1,1, -2.540, 10451.842, 463.736, 52859.718 24/12/17,09:46:39,14,07,1, 11.9,1,1, -2.540, 10451.858, 463.834, 52859.744 24/12/17,09:46:39,15,07,1, 11.9,1,1, -2.540, 10451.845, 463.895, 52859.740 24/12/17,09:46:39,16,07,1, 11.9,1,1, -2.540, 10451.875, 463.938, 52859.707 24/12/17,09:46:39,17,07,1, 11.9,1,1, -2.540, 10451.862, 464.027, 52859.795 24/12/17,09:46:39,18,07,1, 11.9,1,1, -2.540, 10451.857, 464.026, 52859.780 24/12/17,09:46:39,19,07,1, 11.9,1,1, -2.540, 10451.872, 464.139, 52859.891 24/12/17,09:46:40,00,07,1, 11.9,1,1, -2.536, 10451.866, 464.139, 52859.891 24/12/17,09:46:40,01,07,1, 11.9,1,1, -2.536, 10451.866, 464.243, 52859.922 24/12/17,09:46:40,02,07,1, 11.9,1,1, -2.536, 10451.849, 464.300, 52859.971 24/12/17,09:46:40,03,07,1, 11.9,1,1, -2.536, 10451.866, 464.342, 52859.998 24/12/17,09:46:40,04,07,1, 11.9,1,1, -2.536, 10451.845, 464.449, 52860.098 24/12/17,09:46:40,05,07,1, 11.9,1,1, -2.536, 10451.866, 464.457, 52859.986 24/12/17,09:46:40,06,07,1, 11.9,1,1, -2.536, 10451.884, 464.558, 52860.063 24/12/17,09:46:40,07,07,1, 11.9,1,1, -2.536, 10451.866, 464.582, 52860.099 24/12/17,09:46:40,08,07,1, 11.9,1,1, -2.536, 10451.857, 464.665, 52860.031 24/12/17,09:46:40,09,07,1, 11.9,1,1, -2.536, 10451.892, 464.734, 52860.149 24/12/17,09:46:40,10,07,1, 11.9,1,1, -2.536, 10451.841, 464.745, 52860.142 24/12/17,09:46:40,11,07,1, 11.9,1,1, -2.536, 10451.872, 464.873, 52860.190 24/12/17,09:46:40,12,07,1, 11.9,1,1, -2.536, 10451.855, 464.873, 52860.215 24/12/17,09:46:40,13,07,1, 11.9,1,1, -2.536, 10451.864, 464.954, 52860.226 24/12/17,09:46:40,14,07,1, 11.9,1,1, -2.536, 10451.874, 465.032, 52860.329 24/12/17,09:46:40,15,07,1, 11.9,1,1, -2.536, 10451.844, 465.040, 52860.262 24/12/17,09:46:40,16,07,1, 11.9,1,1, -2.536, 10451.870, 465.175, 52860.360 24/12/17,09:46:40,17,07,1, 11.9,1,1, -2.536, 10451.889, 465.192, 52860.375 24/12/17,09:46:40,18,07,1, 11.9,1,1, -2.536, 10451.873, 465.278, 52860.451 24/12/17,09:46:40,19,07,1, 11.9,1,1, -2.536, 10451.913, 465.306, 52860.392 24/12/17,09:46:41,00,07,1, 12.0,1,1, -2.533, 10451.908, 465.306, 52860.392 24/12/17,09:46:41,01,07,1, 12.0,1,1, -2.533, 10451.916, 465.467, 52860.522 24/12/17,09:46:41,02,07,1, 12.0,1,1, -2.533, 10451.904, 465.472, 52860.493 24/12/17,09:46:41,03,07,1, 12.0,1,1, -2.533, 10451.929, 465.605, 52860.527 24/12/17,09:46:41,04,07,1, 12.0,1,1, -2.533, 10451.926, 465.598, 52860.568 24/12/17,09:46:41,05,07,1, 12.0,1,1, -2.533, 10451.913, 465.681, 52860.532 24/12/17,09:46:41,06,07,1, 12.0,1,1, -2.533, 10451.941, 465.741, 52860.569 24/12/17,09:46:41,07,07,1, 12.0,1,1, -2.533, 10451.943, 465.759, 52860.658 24/12/17,09:46:41,08,07,1, 12.0,1,1, -2.533, 10451.958, 465.911, 52860.710 24/12/17,09:46:41,09,07,1, 12.0,1,1, -2.533, 10451.955, 465.867, 52860.641 24/12/17,09:46:41,10,07,1, 12.0,1,1, -2.533, 10451.968, 465.998, 52860.767 24/12/17,09:46:41,11,07,1, 12.0,1,1, -2.533, 10451.997, 466.048, 52860.790 24/12/17,09:46:41,12,07,1, 12.0,1,1, -2.533, 10451.953, 466.078, 52860.813 24/12/17,09:46:41,13,07,1, 12.0,1,1, -2.533, 10452.021, 466.168, 52860.848 24/12/17,09:46:41,14,07,1, 12.0,1,1, -2.533, 10452.013, 466.141, 52860.813 24/12/17,09:46:41,15,07,1, 12.0,1,1, -2.533, 10452.020, 466.279, 52860.929 24/12/17,09:46:41,16,07,1, 12.0,1,1, -2.533, 10452.052, 466.319, 52860.911 24/12/17,09:46:41,17,07,1, 12.0,1,1, -2.533, 10452.060, 466.364, 52860.928 24/12/17,09:46:41,18,07,1, 12.0,1,1, -2.533, 10452.059, 466.440, 52861.009 24/12/17,09:46:41,19,07,1, 12.0,1,1, -2.533, 10452.050, 466.450, 52860.966 24/12/17,09:46:42,00,07,1, 11.9,1,1, -2.535, 10452.042, 466.450, 52860.966 24/12/17,09:46:42,01,07,1, 11.9,1,1, -2.535, 10452.120, 466.584, 52861.035 24/12/17,09:46:42,02,07,1, 11.9,1,1, -2.535, 10452.151, 466.682, 52861.065 24/12/17,09:46:42,03,07,1, 11.9,1,1, -2.535, 10452.167, 466.718, 52861.151 24/12/17,09:46:42,04,07,1, 11.9,1,1, -2.535, 10452.189, 466.750, 52861.141 24/12/17,09:46:42,05,07,1, 11.9,1,1, -2.535, 10452.203, 466.871, 52861.254 24/12/17,09:46:42,06,07,1, 11.9,1,1, -2.535, 10452.196, 466.870, 52861.227 24/12/17,09:46:42,07,07,1, 11.9,1,1, -2.535, 10452.226, 466.960, 52861.305 24/12/17,09:46:42,08,07,1, 11.9,1,1, -2.535, 10452.268, 466.984, 52861.317 24/12/17,09:46:42,09,07,1, 11.9,1,1, -2.535, 10452.269, 467.035, 52861.336 24/12/17,09:46:42,10,07,1, 11.9,1,1, -2.535, 10452.290, 467.116, 52861.375 24/12/17,09:46:42,11,07,1, 11.9,1,1, -2.535, 10452.295, 467.154, 52861.310 24/12/17,09:46:42,12,07,1, 11.9,1,1, -2.535, 10452.339, 467.254, 52861.416 24/12/17,09:46:42,13,07,1, 11.9,1,1, -2.535, 10452.373, 467.238, 52861.324 24/12/17,09:46:42,14,07,1, 11.9,1,1, -2.535, 10452.369, 467.347, 52861.494 24/12/17,09:46:42,15,07,1, 11.9,1,1, -2.535, 10452.400, 467.394, 52861.501 24/12/17,09:46:42,16,07,1, 11.9,1,1, -2.535, 10452.421, 467.423, 52861.489 24/12/17,09:46:42,17,07,1, 11.9,1,1, -2.535, 10452.448, 467.541, 52861.626 24/12/17,09:46:42,18,07,1, 11.9,1,1, -2.535, 10452.481, 467.523, 52861.498 24/12/17,09:46:42,19,07,1, 11.9,1,1, -2.535, 10452.499, 467.623, 52861.609 24/12/17,09:46:43,00,07,1, 12.0,1,1, -2.534, 10452.492, 467.623, 52861.609 24/12/17,09:46:43,01,07,1, 12.0,1,1, -2.534, 10452.530, 467.713, 52861.680 24/12/17,09:46:43,02,07,1, 12.0,1,1, -2.534, 10452.576, 467.818, 52861.695 24/12/17,09:46:43,03,07,1, 12.0,1,1, -2.534, 10452.591, 467.805, 52861.717 24/12/17,09:46:43,04,07,1, 12.0,1,1, -2.534, 10452.602, 467.914, 52861.819 24/12/17,09:46:43,05,07,1, 12.0,1,1, -2.534, 10452.631, 467.909, 52861.672 24/12/17,09:46:43,06,07,1, 12.0,1,1, -2.534, 10452.653, 467.994, 52861.810 24/12/17,09:46:43,07,07,1, 12.0,1,1, -2.534, 10452.679, 468.064, 52861.854 24/12/17,09:46:43,08,07,1, 12.0,1,1, -2.534, 10452.698, 468.076, 52861.835 24/12/17,09:46:43,09,07,1, 12.0,1,1, -2.534, 10452.742, 468.171, 52861.889 24/12/17,09:46:43,10,07,1, 12.0,1,1, -2.534, 10452.752, 468.162, 52861.841 24/12/17,09:46:43,11,07,1, 12.0,1,1, -2.534, 10452.772, 468.279, 52861.926 24/12/17,09:46:43,12,07,1, 12.0,1,1, -2.534, 10452.806, 468.316, 52861.997 24/12/17,09:46:43,13,07,1, 12.0,1,1, -2.534, 10452.835, 468.338, 52862.030 24/12/17,09:46:43,14,07,1, 12.0,1,1, -2.534, 10452.888, 468.441, 52862.027 24/12/17,09:46:43,15,07,1, 12.0,1,1, -2.534, 10452.892, 468.437, 52862.009 24/12/17,09:46:43,16,07,1, 12.0,1,1, -2.534, 10452.918, 468.576, 52862.134 24/12/17,09:46:43,17,07,1, 12.0,1,1, -2.534, 10452.959, 468.571, 52862.051 24/12/17,09:46:43,18,07,1, 12.0,1,1, -2.534, 10452.973, 468.658, 52862.104 24/12/17,09:46:43,19,07,1, 12.0,1,1, -2.534, 10453.005, 468.709, 52862.153 24/12/17,09:46:44,00,07,1, 11.8,1,1, -2.534, 10453.001, 468.709, 52862.153 24/12/17,09:46:44,01,07,1, 11.8,1,1, -2.534, 10453.060, 468.845, 52862.224 24/12/17,09:46:44,02,07,1, 11.8,1,1, -2.534, 10453.085, 468.870, 52862.156 24/12/17,09:46:44,03,07,1, 11.8,1,1, -2.534, 10453.136, 468.959, 52862.280 24/12/17,09:46:44,04,07,1, 11.8,1,1, -2.534, 10453.161, 469.000, 52862.305 24/12/17,09:46:44,05,07,1, 11.8,1,1, -2.534, 10453.190, 469.030, 52862.350 24/12/17,09:46:44,06,07,1, 11.8,1,1, -2.534, 10453.249, 469.163, 52862.386 24/12/17,09:46:44,07,07,1, 11.8,1,1, -2.534, 10453.241, 469.159, 52862.438 24/12/17,09:46:44,08,07,1, 11.8,1,1, -2.534, 10453.283, 469.255, 52862.406 24/12/17,09:46:44,09,07,1, 11.8,1,1, -2.534, 10453.338, 469.289, 52862.472 24/12/17,09:46:44,10,07,1, 11.8,1,1, -2.534, 10453.356, 469.370, 52862.478 24/12/17,09:46:44,11,07,1, 11.8,1,1, -2.534, 10453.414, 469.442, 52862.551 24/12/17,09:46:44,12,07,1, 11.8,1,1, -2.534, 10453.413, 469.412, 52862.544 24/12/17,09:46:44,13,07,1, 11.8,1,1, -2.534, 10453.448, 469.542, 52862.719 24/12/17,09:46:44,14,07,1, 11.8,1,1, -2.534, 10453.507, 469.545, 52862.519 24/12/17,09:46:44,15,07,1, 11.8,1,1, -2.534, 10453.518, 469.648, 52862.631 24/12/17,09:46:44,16,07,1, 11.8,1,1, -2.534, 10453.572, 469.704, 52862.593 24/12/17,09:46:44,17,07,1, 11.8,1,1, -2.534, 10453.605, 469.727, 52862.699 24/12/17,09:46:44,18,07,1, 11.8,1,1, -2.534, 10453.634, 469.843, 52862.707 24/12/17,09:46:44,19,07,1, 11.8,1,1, -2.534, 10453.659, 469.842, 52862.700 24/12/17,09:46:45,00,07,1, 11.9,1,1, -2.535, 10453.652, 469.842, 52862.700 24/12/17,09:46:45,01,07,1, 11.9,1,1, -2.535, 10453.705, 470.023, 52862.884 24/12/17,09:46:45,02,07,1, 11.9,1,1, -2.535, 10453.733, 470.052, 52862.872 24/12/17,09:46:45,03,07,1, 11.9,1,1, -2.535, 10453.800, 470.156, 52862.929 24/12/17,09:46:45,04,07,1, 11.9,1,1, -2.535, 10453.830, 470.140, 52862.930 24/12/17,09:46:45,05,07,1, 11.9,1,1, -2.535, 10453.858, 470.302, 52862.930 24/12/17,09:46:45,06,07,1, 11.9,1,1, -2.535, 10453.883, 470.288, 52862.936 24/12/17,09:46:45,07,07,1, 11.9,1,1, -2.535, 10453.942, 470.359, 52862.997 24/12/17,09:46:45,08,07,1, 11.9,1,1, -2.535, 10453.979, 470.454, 52863.062 24/12/17,09:46:45,09,07,1, 11.9,1,1, -2.535, 10453.989, 470.455, 52863.013 24/12/17,09:46:45,10,07,1, 11.9,1,1, -2.535, 10454.036, 470.579, 52863.097 24/12/17,09:46:45,11,07,1, 11.9,1,1, -2.535, 10454.044, 470.562, 52863.036 24/12/17,09:46:45,12,07,1, 11.9,1,1, -2.535, 10454.093, 470.682, 52863.178 24/12/17,09:46:45,13,07,1, 11.9,1,1, -2.535, 10454.150, 470.746, 52863.184 24/12/17,09:46:45,14,07,1, 11.9,1,1, -2.535, 10454.161, 470.751, 52863.194 24/12/17,09:46:45,15,07,1, 11.9,1,1, -2.535, 10454.241, 470.859, 52863.310 24/12/17,09:46:45,16,07,1, 11.9,1,1, -2.535, 10454.245, 470.846, 52863.245 24/12/17,09:46:45,17,07,1, 11.9,1,1, -2.535, 10454.321, 470.971, 52863.357 24/12/17,09:46:45,18,07,1, 11.9,1,1, -2.535, 10454.359, 471.005, 52863.384 24/12/17,09:46:45,19,07,1, 11.9,1,1, -2.535, 10454.381, 471.044, 52863.367 24/12/17,09:46:46,00,07,1, 11.9,1,1, -2.533, 10454.378, 471.044, 52863.367 24/12/17,09:46:46,01,07,1, 11.9,1,1, -2.533, 10454.477, 471.131, 52863.393 24/12/17,09:46:46,02,07,1, 11.9,1,1, -2.533, 10454.510, 471.275, 52863.412 24/12/17,09:46:46,03,07,1, 11.9,1,1, -2.533, 10454.542, 471.255, 52863.403 24/12/17,09:46:46,04,07,1, 11.9,1,1, -2.533, 10454.573, 471.332, 52863.531 24/12/17,09:46:46,05,07,1, 11.9,1,1, -2.533, 10454.622, 471.365, 52863.577 24/12/17,09:46:46,06,07,1, 11.9,1,1, -2.533, 10454.660, 471.409, 52863.523 24/12/17,09:46:46,07,07,1, 11.9,1,1, -2.533, 10454.732, 471.508, 52863.635 24/12/17,09:46:46,08,07,1, 11.9,1,1, -2.533, 10454.747, 471.515, 52863.616 24/12/17,09:46:46,09,07,1, 11.9,1,1, -2.533, 10454.774, 471.571, 52863.647 24/12/17,09:46:46,10,07,1, 11.9,1,1, -2.533, 10454.852, 471.613, 52863.649 24/12/17,09:46:46,11,07,1, 11.9,1,1, -2.533, 10454.874, 471.676, 52863.677 24/12/17,09:46:46,12,07,1, 11.9,1,1, -2.533, 10454.935, 471.755, 52863.715 24/12/17,09:46:46,13,07,1, 11.9,1,1, -2.533, 10454.959, 471.724, 52863.688 24/12/17,09:46:46,14,07,1, 11.9,1,1, -2.533, 10455.009, 471.847, 52863.787 24/12/17,09:46:46,15,07,1, 11.9,1,1, -2.533, 10455.057, 471.837, 52863.871 24/12/17,09:46:46,16,07,1, 11.9,1,1, -2.533, 10455.076, 471.913, 52863.853 24/12/17,09:46:46,17,07,1, 11.9,1,1, -2.533, 10455.132, 471.975, 52863.840 24/12/17,09:46:46,18,07,1, 11.9,1,1, -2.533, 10455.163, 471.972, 52863.808 24/12/17,09:46:46,19,07,1, 11.9,1,1, -2.533, 10455.232, 472.070, 52863.834 24/12/17,09:46:47,00,07,1, 11.9,1,1, -2.541, 10455.229, 472.070, 52863.834 24/12/17,09:46:47,01,07,1, 11.9,1,1, -2.541, 10455.299, 472.168, 52863.957 24/12/17,09:46:47,02,07,1, 11.9,1,1, -2.541, 10455.324, 472.177, 52863.972 24/12/17,09:46:47,03,07,1, 11.9,1,1, -2.541, 10455.377, 472.193, 52863.906 24/12/17,09:46:47,04,07,1, 11.9,1,1, -2.541, 10455.439, 472.287, 52864.063 24/12/17,09:46:47,05,07,1, 11.9,1,1, -2.541, 10455.476, 472.277, 52864.005 24/12/17,09:46:47,06,07,1, 11.9,1,1, -2.541, 10455.524, 472.380, 52864.070 24/12/17,09:46:47,07,07,1, 11.9,1,1, -2.541, 10455.579, 472.368, 52864.054 24/12/17,09:46:47,08,07,1, 11.9,1,1, -2.541, 10455.602, 472.461, 52864.138 24/12/17,09:46:47,09,07,1, 11.9,1,1, -2.541, 10455.685, 472.501, 52863.937 24/12/17,09:46:47,10,07,1, 11.9,1,1, -2.541, 10455.656, 472.505, 52864.168 24/12/17,09:46:47,11,07,1, 11.9,1,1, -2.541, 10455.772, 472.606, 52864.294 24/12/17,09:46:47,12,07,1, 11.9,1,1, -2.541, 10455.792, 472.576, 52864.158 24/12/17,09:46:47,13,07,1, 11.9,1,1, -2.541, 10455.842, 472.662, 52864.150 24/12/17,09:46:47,14,07,1, 11.9,1,1, -2.541, 10455.884, 472.673, 52864.220 24/12/17,09:46:47,15,07,1, 11.9,1,1, -2.541, 10455.936, 472.718, 52864.207 24/12/17,09:46:47,16,07,1, 11.9,1,1, -2.541, 10455.990, 472.788, 52864.311 24/12/17,09:46:47,17,07,1, 11.9,1,1, -2.541, 10456.031, 472.781, 52864.287 24/12/17,09:46:47,18,07,1, 11.9,1,1, -2.541, 10456.082, 472.894, 52864.377 24/12/17,09:46:47,19,07,1, 11.9,1,1, -2.541, 10456.117, 472.884, 52864.333 24/12/17,09:46:48,00,07,1, 11.9,1,1, -2.539, 10456.114, 472.884, 52864.333 24/12/17,09:46:48,01,07,1, 11.9,1,1, -2.539, 10456.212, 472.966, 52864.456 24/12/17,09:46:48,02,07,1, 11.9,1,1, -2.539, 10456.259, 472.986, 52864.489 24/12/17,09:46:48,03,07,1, 11.9,1,1, -2.539, 10456.320, 473.076, 52864.547 24/12/17,09:46:48,04,07,1, 11.9,1,1, -2.539, 10456.380, 473.053, 52864.502 24/12/17,09:46:48,05,07,1, 11.9,1,1, -2.539, 10456.439, 473.161, 52864.540 24/12/17,09:46:48,06,07,1, 11.9,1,1, -2.539, 10456.494, 473.155, 52864.556 24/12/17,09:46:48,07,07,1, 11.9,1,1, -2.539, 10456.512, 473.195, 52864.528 24/12/17,09:46:48,08,07,1, 11.9,1,1, -2.539, 10456.582, 473.278, 52864.574 24/12/17,09:46:48,09,07,1, 11.9,1,1, -2.539, 10456.628, 473.248, 52864.517 24/12/17,09:46:48,10,07,1, 11.9,1,1, -2.539, 10456.717, 473.387, 52864.673 24/12/17,09:46:48,11,07,1, 11.9,1,1, -2.539, 10456.754, 473.362, 52864.666 24/12/17,09:46:48,12,07,1, 11.9,1,1, -2.539, 10456.802, 473.408, 52864.686 24/12/17,09:46:48,13,07,1, 11.9,1,1, -2.539, 10456.882, 473.437, 52864.722 24/12/17,09:46:48,14,07,1, 11.9,1,1, -2.539, 10456.907, 473.445, 52864.707 24/12/17,09:46:48,15,07,1, 11.9,1,1, -2.539, 10456.983, 473.548, 52864.723 24/12/17,09:46:48,16,07,1, 11.9,1,1, -2.539, 10457.033, 473.511, 52864.736 24/12/17,09:46:48,17,07,1, 11.9,1,1, -2.539, 10457.095, 473.607, 52864.777 24/12/17,09:46:48,18,07,1, 11.9,1,1, -2.539, 10457.171, 473.608, 52864.822 24/12/17,09:46:48,19,07,1, 11.9,1,1, -2.539, 10457.168, 473.646, 52864.850 24/12/17,09:46:49,00,07,1, 11.9,1,1, -2.537, 10457.165, 473.646, 52864.850 24/12/17,09:46:49,01,07,1, 11.9,1,1, -2.537, 10457.311, 473.704, 52864.869 24/12/17,09:46:49,02,07,1, 11.9,1,1, -2.537, 10457.413, 473.793, 52864.880 24/12/17,09:46:49,03,07,1, 11.9,1,1, -2.537, 10457.456, 473.761, 52864.900 24/12/17,09:46:49,04,07,1, 11.9,1,1, -2.537, 10457.516, 473.812, 52864.918 24/12/17,09:46:49,05,07,1, 11.9,1,1, -2.537, 10457.584, 473.879, 52864.953 24/12/17,09:46:49,06,07,1, 11.9,1,1, -2.537, 10457.634, 473.877, 52864.941 24/12/17,09:46:49,07,07,1, 11.9,1,1, -2.537, 10457.723, 473.970, 52865.062 24/12/17,09:46:49,08,07,1, 11.9,1,1, -2.537, 10457.773, 473.926, 52864.992 24/12/17,09:46:49,09,07,1, 11.9,1,1, -2.537, 10457.836, 474.000, 52865.038 24/12/17,09:46:49,10,07,1, 11.9,1,1, -2.537, 10457.917, 474.019, 52865.072 24/12/17,09:46:49,11,07,1, 11.9,1,1, -2.537, 10457.974, 474.058, 52865.080 24/12/17,09:46:49,12,07,1, 11.9,1,1, -2.537, 10458.018, 474.133, 52865.108 24/12/17,09:46:49,13,07,1, 11.9,1,1, -2.537, 10458.076, 474.089, 52865.088 24/12/17,09:46:49,14,07,1, 11.9,1,1, -2.537, 10458.132, 474.204, 52865.130 24/12/17,09:46:49,15,07,1, 11.9,1,1, -2.537, 10458.212, 474.213, 52865.201 24/12/17,09:46:49,16,07,1, 11.9,1,1, -2.537, 10458.270, 474.219, 52865.184 24/12/17,09:46:49,17,07,1, 11.9,1,1, -2.537, 10458.345, 474.288, 52865.193 24/12/17,09:46:49,18,07,1, 11.9,1,1, -2.537, 10458.357, 474.263, 52865.169 24/12/17,09:46:49,19,07,1, 11.9,1,1, -2.537, 10458.441, 474.363, 52865.254 24/12/17,09:46:50,00,07,1, 11.9,1,1, -2.538, 10458.434, 474.363, 52865.254 24/12/17,09:46:50,01,07,1, 11.9,1,1, -2.538, 10458.535, 474.416, 52865.192 24/12/17,09:46:50,02,07,1, 11.9,1,1, -2.538, 10458.642, 474.408, 52865.285 24/12/17,09:46:50,03,07,1, 11.9,1,1, -2.538, 10458.657, 474.441, 52865.283 24/12/17,09:46:50,04,07,1, 11.9,1,1, -2.538, 10458.763, 474.515, 52865.321 24/12/17,09:46:50,05,07,1, 11.9,1,1, -2.538, 10458.793, 474.472, 52865.295 24/12/17,09:46:50,06,07,1, 11.9,1,1, -2.538, 10458.858, 474.546, 52865.373 24/12/17,09:46:50,07,07,1, 11.9,1,1, -2.538, 10458.923, 474.538, 52865.372 24/12/17,09:46:50,08,07,1, 11.9,1,1, -2.538, 10458.968, 474.591, 52865.385 24/12/17,09:46:50,09,07,1, 11.9,1,1, -2.538, 10459.036, 474.637, 52865.505 24/12/17,09:46:50,10,07,1, 11.9,1,1, -2.538, 10459.076, 474.617, 52865.452 24/12/17,09:46:50,11,07,1, 11.9,1,1, -2.538, 10459.148, 474.712, 52865.494 24/12/17,09:46:50,12,07,1, 11.9,1,1, -2.538, 10459.210, 474.661, 52865.498 24/12/17,09:46:50,13,07,1, 11.9,1,1, -2.538, 10459.268, 474.764, 52865.489 24/12/17,09:46:50,14,07,1, 11.9,1,1, -2.538, 10459.361, 474.758, 52865.484 24/12/17,09:46:50,15,07,1, 11.9,1,1, -2.538, 10459.391, 474.761, 52865.536 24/12/17,09:46:50,16,07,1, 11.9,1,1, -2.538, 10459.470, 474.840, 52865.541 24/12/17,09:46:50,17,07,1, 11.9,1,1, -2.538, 10459.507, 474.800, 52865.490 24/12/17,09:46:50,18,07,1, 11.9,1,1, -2.538, 10459.565, 474.880, 52865.574 24/12/17,09:46:50,19,07,1, 11.9,1,1, -2.538, 10459.635, 474.848, 52865.525 24/12/17,09:46:51,00,07,1, 11.9,1,1, -2.535, 10459.627, 474.848, 52865.525 24/12/17,09:46:51,01,07,1, 11.9,1,1, -2.535, 10459.756, 474.916, 52865.634 24/12/17,09:46:51,02,07,1, 11.9,1,1, -2.535, 10459.777, 474.908, 52865.619 24/12/17,09:46:51,03,07,1, 11.9,1,1, -2.535, 10459.868, 475.005, 52865.641 24/12/17,09:46:51,04,07,1, 11.9,1,1, -2.535, 10459.894, 474.934, 52865.656 24/12/17,09:46:51,05,07,1, 11.9,1,1, -2.535, 10459.975, 475.017, 52865.652 24/12/17,09:46:51,06,07,1, 11.9,1,1, -2.535, 10460.026, 474.992, 52865.691 24/12/17,09:46:51,07,07,1, 11.9,1,1, -2.535, 10460.064, 475.002, 52865.603 24/12/17,09:46:51,08,07,1, 11.9,1,1, -2.535, 10460.155, 475.061, 52865.680 24/12/17,09:46:51,09,07,1, 11.9,1,1, -2.535, 10460.182, 475.024, 52865.718 24/12/17,09:46:51,10,07,1, 11.9,1,1, -2.535, 10460.248, 475.077, 52865.671 24/12/17,09:46:51,11,07,1, 11.9,1,1, -2.535, 10460.298, 475.098, 52865.710 24/12/17,09:46:51,12,07,1, 11.9,1,1, -2.535, 10460.344, 475.141, 52865.710 24/12/17,09:46:51,13,07,1, 11.9,1,1, -2.535, 10460.400, 475.143, 52865.805 24/12/17,09:46:51,14,07,1, 11.9,1,1, -2.535, 10460.430, 475.130, 52865.773 24/12/17,09:46:51,15,07,1, 11.9,1,1, -2.535, 10460.499, 475.210, 52865.831 24/12/17,09:46:51,16,07,1, 11.9,1,1, -2.535, 10460.532, 475.148, 52865.822 24/12/17,09:46:51,17,07,1, 11.9,1,1, -2.535, 10460.583, 475.214, 52865.868 24/12/17,09:46:51,18,07,1, 11.9,1,1, -2.535, 10460.658, 475.217, 52865.933 24/12/17,09:46:51,19,07,1, 11.9,1,1, -2.535, 10460.674, 475.216, 52865.864 24/12/17,09:46:52,00,07,1, 11.9,1,1, -2.538, 10460.670, 475.216, 52865.864 24/12/17,09:46:52,01,07,1, 11.9,1,1, -2.538, 10460.786, 475.230, 52865.867 24/12/17,09:46:52,02,07,1, 11.9,1,1, -2.538, 10460.832, 475.329, 52865.870 24/12/17,09:46:52,03,07,1, 11.9,1,1, -2.538, 10460.906, 475.292, 52865.896 24/12/17,09:46:52,04,07,1, 11.9,1,1, -2.538, 10460.948, 475.300, 52865.894 24/12/17,09:46:52,05,07,1, 11.9,1,1, -2.538, 10461.013, 475.350, 52865.887 24/12/17,09:46:52,06,07,1, 11.9,1,1, -2.538, 10461.036, 475.322, 52865.865 24/12/17,09:46:52,07,07,1, 11.9,1,1, -2.538, 10461.121, 475.389, 52866.037 24/12/17,09:46:52,08,07,1, 11.9,1,1, -2.538, 10461.125, 475.333, 52865.981 24/12/17,09:46:52,09,07,1, 11.9,1,1, -2.538, 10461.188, 475.382, 52866.038 24/12/17,09:46:52,10,07,1, 11.9,1,1, -2.538, 10461.271, 475.391, 52865.992 24/12/17,09:46:52,11,07,1, 11.9,1,1, -2.538, 10461.295, 475.368, 52866.006 24/12/17,09:46:52,12,07,1, 11.9,1,1, -2.538, 10461.371, 475.407, 52865.957 24/12/17,09:46:52,13,07,1, 11.9,1,1, -2.538, 10461.410, 475.374, 52865.976 24/12/17,09:46:52,14,07,1, 11.9,1,1, -2.538, 10461.435, 475.466, 52866.033 24/12/17,09:46:52,15,07,1, 11.9,1,1, -2.538, 10461.488, 475.403, 52865.980 24/12/17,09:46:52,16,07,1, 11.9,1,1, -2.538, 10461.555, 475.426, 52865.969 24/12/17,09:46:52,17,07,1, 11.9,1,1, -2.538, 10461.633, 475.472, 52866.006 24/12/17,09:46:52,18,07,1, 11.9,1,1, -2.538, 10461.662, 475.452, 52865.997 24/12/17,09:46:52,19,07,1, 11.9,1,1, -2.538, 10461.721, 475.510, 52866.049 24/12/17,09:46:53,00,07,1, 11.9,1,1, -2.538, 10461.713, 475.510, 52866.049 24/12/17,09:46:53,01,07,1, 11.9,1,1, -2.538, 10461.816, 475.557, 52866.096 24/12/17,09:46:53,02,07,1, 11.9,1,1, -2.538, 10461.899, 475.495, 52866.097 24/12/17,09:46:53,03,07,1, 11.9,1,1, -2.538, 10461.912, 475.494, 52866.052 24/12/17,09:46:53,04,07,1, 11.9,1,1, -2.538, 10461.995, 475.532, 52866.172 24/12/17,09:46:53,05,07,1, 11.9,1,1, -2.538, 10462.024, 475.494, 52866.172 24/12/17,09:46:53,06,07,1, 11.9,1,1, -2.538, 10462.100, 475.546, 52866.173 24/12/17,09:46:53,07,07,1, 11.9,1,1, -2.538, 10462.124, 475.528, 52866.138 24/12/17,09:46:53,08,07,1, 11.9,1,1, -2.538, 10462.191, 475.530, 52866.147 24/12/17,09:46:53,09,07,1, 11.9,1,1, -2.538, 10462.252, 475.550, 52866.230 24/12/17,09:46:53,10,07,1, 11.9,1,1, -2.538, 10462.289, 475.490, 52866.121 24/12/17,09:46:53,11,07,1, 11.9,1,1, -2.538, 10462.347, 475.559, 52866.151 24/12/17,09:46:53,12,07,1, 11.9,1,1, -2.538, 10462.378, 475.503, 52866.171 24/12/17,09:46:53,13,07,1, 11.9,1,1, -2.538, 10462.455, 475.530, 52866.147 24/12/17,09:46:53,14,07,1, 11.9,1,1, -2.538, 10462.498, 475.541, 52866.196 24/12/17,09:46:53,15,07,1, 11.9,1,1, -2.538, 10462.521, 475.493, 52866.138 24/12/17,09:46:53,16,07,1, 11.9,1,1, -2.538, 10462.595, 475.548, 52866.243 24/12/17,09:46:53,17,07,1, 11.9,1,1, -2.538, 10462.646, 475.492, 52866.244 24/12/17,09:46:53,18,07,1, 11.9,1,1, -2.538, 10462.678, 475.537, 52866.159 24/12/17,09:46:53,19,07,1, 11.9,1,1, -2.538, 10462.715, 475.520, 52866.257 24/12/17,09:46:54,00,07,1, 12.0,1,1, -2.534, 10462.714, 475.520, 52866.257 24/12/17,09:46:54,01,07,1, 12.0,1,1, -2.534, 10462.830, 475.526, 52866.297 24/12/17,09:46:54,02,07,1, 12.0,1,1, -2.534, 10462.842, 475.470, 52866.228 24/12/17,09:46:54,03,07,1, 12.0,1,1, -2.534, 10462.937, 475.513, 52866.192 24/12/17,09:46:54,04,07,1, 12.0,1,1, -2.534, 10462.937, 475.469, 52866.153 24/12/17,09:46:54,05,07,1, 12.0,1,1, -2.534, 10462.962, 475.463, 52866.154 24/12/17,09:46:54,06,07,1, 12.0,1,1, -2.534, 10463.039, 475.485, 52866.217 24/12/17,09:46:54,07,07,1, 12.0,1,1, -2.534, 10463.053, 475.462, 52866.165 24/12/17,09:46:54,08,07,1, 12.0,1,1, -2.534, 10463.108, 475.473, 52866.226 24/12/17,09:46:54,09,07,1, 12.0,1,1, -2.534, 10463.144, 475.410, 52866.184 24/12/17,09:46:54,10,07,1, 12.0,1,1, -2.534, 10463.204, 475.447, 52866.232 24/12/17,09:46:54,11,07,1, 12.0,1,1, -2.534, 10463.230, 475.423, 52866.255 24/12/17,09:46:54,12,07,1, 12.0,1,1, -2.534, 10463.239, 475.444, 52866.245 24/12/17,09:46:54,13,07,1, 12.0,1,1, -2.534, 10463.286, 475.438, 52866.302 24/12/17,09:46:54,14,07,1, 12.0,1,1, -2.534, 10463.309, 475.364, 52866.197 24/12/17,09:46:54,15,07,1, 12.0,1,1, -2.534, 10463.373, 475.426, 52866.247 24/12/17,09:46:54,16,07,1, 12.0,1,1, -2.534, 10463.373, 475.352, 52866.199 24/12/17,09:46:54,17,07,1, 12.0,1,1, -2.534, 10463.419, 475.360, 52866.175 24/12/17,09:46:54,18,07,1, 12.0,1,1, -2.534, 10463.455, 475.342, 52866.240 24/12/17,09:46:54,19,07,1, 12.0,1,1, -2.534, 10463.477, 475.312, 52866.127 24/12/17,09:46:55,00,07,1, 11.9,1,1, -2.535, 10463.474, 475.312, 52866.127 24/12/17,09:46:55,01,07,1, 11.9,1,1, -2.535, 10463.553, 475.283, 52866.244 24/12/17,09:46:55,02,07,1, 11.9,1,1, -2.535, 10463.577, 475.313, 52866.235 24/12/17,09:46:55,03,07,1, 11.9,1,1, -2.535, 10463.588, 475.275, 52866.224 24/12/17,09:46:55,04,07,1, 11.9,1,1, -2.535, 10463.628, 475.294, 52866.205 24/12/17,09:46:55,05,07,1, 11.9,1,1, -2.535, 10463.667, 475.309, 52866.249 24/12/17,09:46:55,06,07,1, 11.9,1,1, -2.535, 10463.697, 475.210, 52866.115 24/12/17,09:46:55,07,07,1, 11.9,1,1, -2.535, 10463.734, 475.294, 52866.142 24/12/17,09:46:55,08,07,1, 11.9,1,1, -2.535, 10463.728, 475.210, 52866.161 24/12/17,09:46:55,09,07,1, 11.9,1,1, -2.535, 10463.767, 475.213, 52866.184 24/12/17,09:46:55,10,07,1, 11.9,1,1, -2.535, 10463.832, 475.235, 52866.242 24/12/17,09:46:55,11,07,1, 11.9,1,1, -2.535, 10463.813, 475.172, 52866.104 24/12/17,09:46:55,12,07,1, 11.9,1,1, -2.535, 10463.870, 475.199, 52866.249 24/12/17,09:46:55,13,07,1, 11.9,1,1, -2.535, 10463.907, 475.129, 52866.238 24/12/17,09:46:55,14,07,1, 11.9,1,1, -2.535, 10463.944, 475.189, 52866.126 24/12/17,09:46:55,15,07,1, 11.9,1,1, -2.535, 10463.958, 475.131, 52866.218 24/12/17,09:46:55,16,07,1, 11.9,1,1, -2.535, 10463.951, 475.135, 52866.191 24/12/17,09:46:55,17,07,1, 11.9,1,1, -2.535, 10464.007, 475.169, 52866.195 24/12/17,09:46:55,18,07,1, 11.9,1,1, -2.535, 10464.012, 475.085, 52866.180 24/12/17,09:46:55,19,07,1, 11.9,1,1, -2.535, 10464.038, 475.155, 52866.306 24/12/17,09:46:56,00,07,1, 12.0,1,1, -2.539, 10464.033, 475.155, 52866.306 24/12/17,09:46:56,01,07,1, 12.0,1,1, -2.539, 10464.089, 475.090, 52866.214 24/12/17,09:46:56,02,07,1, 12.0,1,1, -2.539, 10464.155, 475.072, 52866.211 24/12/17,09:46:56,03,07,1, 12.0,1,1, -2.539, 10464.146, 475.044, 52866.217 24/12/17,09:46:56,04,07,1, 12.0,1,1, -2.539, 10464.193, 475.099, 52866.196 24/12/17,09:46:56,05,07,1, 12.0,1,1, -2.539, 10464.192, 474.980, 52866.157 24/12/17,09:46:56,06,07,1, 12.0,1,1, -2.539, 10464.241, 475.029, 52866.132 24/12/17,09:46:56,07,07,1, 12.0,1,1, -2.539, 10464.272, 474.990, 52866.219 24/12/17,09:46:56,08,07,1, 12.0,1,1, -2.539, 10464.280, 474.973, 52866.166 24/12/17,09:46:56,09,07,1, 12.0,1,1, -2.539, 10464.314, 475.002, 52866.203 24/12/17,09:46:56,10,07,1, 12.0,1,1, -2.539, 10464.309, 474.918, 52866.098 24/12/17,09:46:56,11,07,1, 12.0,1,1, -2.539, 10464.336, 474.968, 52866.173 24/12/17,09:46:56,12,07,1, 12.0,1,1, -2.539, 10464.372, 474.901, 52866.103 24/12/17,09:46:56,13,07,1, 12.0,1,1, -2.539, 10464.396, 474.924, 52866.095 24/12/17,09:46:56,14,07,1, 12.0,1,1, -2.539, 10464.415, 474.918, 52866.130 24/12/17,09:46:56,15,07,1, 12.0,1,1, -2.539, 10464.397, 474.847, 52866.145 24/12/17,09:46:56,16,07,1, 12.0,1,1, -2.539, 10464.448, 474.874, 52866.216 24/12/17,09:46:56,17,07,1, 12.0,1,1, -2.539, 10464.467, 474.810, 52866.075 24/12/17,09:46:56,18,07,1, 12.0,1,1, -2.539, 10464.475, 474.853, 52866.121 24/12/17,09:46:56,19,07,1, 12.0,1,1, -2.539, 10464.531, 474.794, 52866.126 24/12/17,09:46:57,00,07,1, 11.8,1,1, -2.536, 10464.525, 474.794, 52866.126 24/12/17,09:46:57,01,07,1, 11.8,1,1, -2.536, 10464.550, 474.799, 52866.111 24/12/17,09:46:57,02,07,1, 11.8,1,1, -2.536, 10464.579, 474.776, 52866.170 24/12/17,09:46:57,03,07,1, 11.8,1,1, -2.536, 10464.589, 474.768, 52866.144 24/12/17,09:46:57,04,07,1, 11.8,1,1, -2.536, 10464.613, 474.729, 52866.110 24/12/17,09:46:57,05,07,1, 11.8,1,1, -2.536, 10464.594, 474.732, 52866.131 24/12/17,09:46:57,06,07,1, 11.8,1,1, -2.536, 10464.619, 474.700, 52866.139 24/12/17,09:46:57,07,07,1, 11.8,1,1, -2.536, 10464.649, 474.683, 52866.104 24/12/17,09:46:57,08,07,1, 11.8,1,1, -2.536, 10464.678, 474.667, 52866.167 24/12/17,09:46:57,09,07,1, 11.8,1,1, -2.536, 10464.696, 474.630, 52866.144 24/12/17,09:46:57,10,07,1, 11.8,1,1, -2.536, 10464.707, 474.628, 52866.177 24/12/17,09:46:57,11,07,1, 11.8,1,1, -2.536, 10464.746, 474.606, 52866.146 24/12/17,09:46:57,12,07,1, 11.8,1,1, -2.536, 10464.734, 474.602, 52866.144 24/12/17,09:46:57,13,07,1, 11.8,1,1, -2.536, 10464.756, 474.563, 52866.154 24/12/17,09:46:57,14,07,1, 11.8,1,1, -2.536, 10464.785, 474.558, 52866.085 24/12/17,09:46:57,15,07,1, 11.8,1,1, -2.536, 10464.789, 474.552, 52866.107 24/12/17,09:46:57,16,07,1, 11.8,1,1, -2.536, 10464.804, 474.543, 52866.125 24/12/17,09:46:57,17,07,1, 11.8,1,1, -2.536, 10464.841, 474.522, 52866.045 24/12/17,09:46:57,18,07,1, 11.8,1,1, -2.536, 10464.845, 474.513, 52866.060 24/12/17,09:46:57,19,07,1, 11.8,1,1, -2.536, 10464.864, 474.524, 52866.053 24/12/17,09:46:58,00,07,1, 12.0,1,1, -2.531, 10464.859, 474.524, 52866.053 24/12/17,09:46:58,01,07,1, 12.0,1,1, -2.531, 10464.880, 474.479, 52866.100 24/12/17,09:46:58,02,07,1, 12.0,1,1, -2.531, 10464.893, 474.451, 52865.901 24/12/17,09:46:58,03,07,1, 12.0,1,1, -2.531, 10464.912, 474.462, 52866.198 24/12/17,09:46:58,04,07,1, 12.0,1,1, -2.531, 10464.954, 474.439, 52866.053 24/12/17,09:46:58,05,07,1, 12.0,1,1, -2.531, 10464.945, 474.414, 52866.080 24/12/17,09:46:58,06,07,1, 12.0,1,1, -2.531, 10464.970, 474.405, 52866.120 24/12/17,09:46:58,07,07,1, 12.0,1,1, -2.531, 10464.989, 474.389, 52865.994 24/12/17,09:46:58,08,07,1, 12.0,1,1, -2.531, 10464.980, 474.387, 52866.012 24/12/17,09:46:58,09,07,1, 12.0,1,1, -2.531, 10465.026, 474.376, 52865.991 24/12/17,09:46:58,10,07,1, 12.0,1,1, -2.531, 10465.038, 474.349, 52866.007 24/12/17,09:46:58,11,07,1, 12.0,1,1, -2.531, 10465.045, 474.340, 52866.018 24/12/17,09:46:58,12,07,1, 12.0,1,1, -2.531, 10465.079, 474.335, 52866.010 24/12/17,09:46:58,13,07,1, 12.0,1,1, -2.531, 10465.084, 474.306, 52865.975 24/12/17,09:46:58,14,07,1, 12.0,1,1, -2.531, 10465.140, 474.312, 52865.975 24/12/17,09:46:58,15,07,1, 12.0,1,1, -2.531, 10465.118, 474.290, 52865.969 24/12/17,09:46:58,16,07,1, 12.0,1,1, -2.531, 10465.141, 474.273, 52865.966 24/12/17,09:46:58,17,07,1, 12.0,1,1, -2.531, 10465.175, 474.285, 52865.974 24/12/17,09:46:58,18,07,1, 12.0,1,1, -2.531, 10465.185, 474.286, 52866.016 24/12/17,09:46:58,19,07,1, 12.0,1,1, -2.531, 10465.181, 474.259, 52866.025 24/12/17,09:46:59,00,07,1, 11.9,1,1, -2.533, 10465.176, 474.259, 52866.025 24/12/17,09:46:59,01,07,1, 11.9,1,1, -2.533, 10465.228, 474.221, 52865.901 24/12/17,09:46:59,02,07,1, 11.9,1,1, -2.533, 10465.268, 474.232, 52865.885 24/12/17,09:46:59,03,07,1, 11.9,1,1, -2.533, 10465.280, 474.201, 52865.954 24/12/17,09:46:59,04,07,1, 11.9,1,1, -2.533, 10465.304, 474.196, 52865.890 24/12/17,09:46:59,05,07,1, 11.9,1,1, -2.533, 10465.330, 474.188, 52865.943 24/12/17,09:46:59,06,07,1, 11.9,1,1, -2.533, 10465.330, 474.183, 52865.886 24/12/17,09:46:59,07,07,1, 11.9,1,1, -2.533, 10465.359, 474.170, 52865.963 24/12/17,09:46:59,08,07,1, 11.9,1,1, -2.533, 10465.374, 474.191, 52865.936 24/12/17,09:46:59,09,07,1, 11.9,1,1, -2.533, 10465.397, 474.170, 52865.920 24/12/17,09:46:59,10,07,1, 11.9,1,1, -2.533, 10465.424, 474.168, 52865.850 24/12/17,09:46:59,11,07,1, 11.9,1,1, -2.533, 10465.435, 474.172, 52865.909 24/12/17,09:46:59,12,07,1, 11.9,1,1, -2.533, 10465.473, 474.190, 52865.951 24/12/17,09:46:59,13,07,1, 11.9,1,1, -2.533, 10465.489, 474.136, 52865.835 24/12/17,09:46:59,14,07,1, 11.9,1,1, -2.533, 10465.517, 474.137, 52865.821 24/12/17,09:46:59,15,07,1, 11.9,1,1, -2.533, 10465.540, 474.163, 52865.825 24/12/17,09:46:59,16,07,1, 11.9,1,1, -2.533, 10465.551, 474.150, 52865.862 24/12/17,09:46:59,17,07,1, 11.9,1,1, -2.533, 10465.571, 474.133, 52865.802 24/12/17,09:46:59,18,07,1, 11.9,1,1, -2.533, 10465.570, 474.151, 52865.876 24/12/17,09:46:59,19,07,1, 11.9,1,1, -2.533, 10465.614, 474.120, 52865.835 24/12/17,09:47:00,00,07,1, 11.9,1,1, -2.539, 10465.610, 474.120, 52865.835 24/12/17,09:47:00,01,07,1, 11.9,1,1, -2.539, 10465.670, 474.101, 52865.816 24/12/17,09:47:00,02,07,1, 11.9,1,1, -2.539, 10465.701, 474.117, 52865.741 24/12/17,09:47:00,03,07,1, 11.9,1,1, -2.539, 10465.736, 474.036, 52865.679 24/12/17,09:47:00,04,07,1, 11.9,1,1, -2.539, 10465.746, 474.108, 52865.861 24/12/17,09:47:00,05,07,1, 11.9,1,1, -2.539, 10465.785, 474.095, 52865.837 24/12/17,09:47:00,06,07,1, 11.9,1,1, -2.539, 10465.791, 474.085, 52865.782 24/12/17,09:47:00,07,07,1, 11.9,1,1, -2.539, 10465.849, 474.090, 52865.814 24/12/17,09:47:00,08,07,1, 11.9,1,1, -2.539, 10465.846, 474.046, 52865.730 24/12/17,09:47:00,09,07,1, 11.9,1,1, -2.539, 10465.886, 474.128, 52865.748 24/12/17,09:47:00,10,07,1, 11.9,1,1, -2.539, 10465.901, 474.070, 52865.751 24/12/17,09:47:00,11,07,1, 11.9,1,1, -2.539, 10465.927, 474.078, 52865.626 24/12/17,09:47:00,12,07,1, 11.9,1,1, -2.539, 10466.000, 474.076, 52865.679 24/12/17,09:47:00,13,07,1, 11.9,1,1, -2.539, 10465.997, 474.043, 52865.635 24/12/17,09:47:00,14,07,1, 11.9,1,1, -2.539, 10466.019, 474.107, 52865.695 24/12/17,09:47:00,15,07,1, 11.9,1,1, -2.539, 10466.047, 474.047, 52865.687 24/12/17,09:47:00,16,07,1, 11.9,1,1, -2.539, 10466.053, 474.084, 52865.659 24/12/17,09:47:00,17,07,1, 11.9,1,1, -2.539, 10466.093, 474.079, 52865.672 24/12/17,09:47:00,18,07,1, 11.9,1,1, -2.539, 10466.109, 474.041, 52865.645 24/12/17,09:47:00,19,07,1, 11.9,1,1, -2.539, 10466.143, 474.108, 52865.708 24/12/17,09:47:01,00,07,1, 11.9,1,1, -2.539, 10466.136, 474.108, 52865.708 24/12/17,09:47:01,01,07,1, 11.9,1,1, -2.539, 10466.190, 474.103, 52865.619 24/12/17,09:47:01,02,07,1, 11.9,1,1, -2.539, 10466.227, 474.074, 52865.642 24/12/17,09:47:01,03,07,1, 11.9,1,1, -2.539, 10466.229, 474.063, 52865.593 24/12/17,09:47:01,04,07,1, 11.9,1,1, -2.539, 10466.282, 474.073, 52865.582 24/12/17,09:47:01,05,07,1, 11.9,1,1, -2.539, 10466.308, 474.015, 52865.566 24/12/17,09:47:01,06,07,1, 11.9,1,1, -2.539, 10466.344, 474.103, 52865.560 24/12/17,09:47:01,07,07,1, 11.9,1,1, -2.539, 10466.366, 474.033, 52865.503 24/12/17,09:47:01,08,07,1, 11.9,1,1, -2.539, 10466.396, 474.062, 52865.478 24/12/17,09:47:01,09,07,1, 11.9,1,1, -2.539, 10466.394, 474.060, 52865.542 24/12/17,09:47:01,10,07,1, 11.9,1,1, -2.539, 10466.427, 474.042, 52865.432 24/12/17,09:47:01,11,07,1, 11.9,1,1, -2.539, 10466.477, 474.106, 52865.491 24/12/17,09:47:01,12,07,1, 11.9,1,1, -2.539, 10466.486, 474.040, 52865.451 24/12/17,09:47:01,13,07,1, 11.9,1,1, -2.539, 10466.542, 474.086, 52865.470 24/12/17,09:47:01,14,07,1, 11.9,1,1, -2.539, 10466.554, 474.045, 52865.492 24/12/17,09:47:01,15,07,1, 11.9,1,1, -2.539, 10466.593, 474.082, 52865.482 24/12/17,09:47:01,16,07,1, 11.9,1,1, -2.539, 10466.627, 474.113, 52865.542 24/12/17,09:47:01,17,07,1, 11.9,1,1, -2.539, 10466.632, 474.037, 52865.437 24/12/17,09:47:01,18,07,1, 11.9,1,1, -2.539, 10466.661, 474.130, 52865.503 24/12/17,09:47:01,19,07,1, 11.9,1,1, -2.539, 10466.724, 474.069, 52865.463 24/12/17,09:47:02,00,07,1, 12.0,1,1, -2.536, 10466.720, 474.069, 52865.463 24/12/17,09:47:02,01,07,1, 12.0,1,1, -2.536, 10466.767, 474.104, 52865.481 24/12/17,09:47:02,02,07,1, 12.0,1,1, -2.536, 10466.796, 474.089, 52865.400 24/12/17,09:47:02,03,07,1, 12.0,1,1, -2.536, 10466.845, 474.164, 52865.530 24/12/17,09:47:02,04,07,1, 12.0,1,1, -2.536, 10466.864, 474.106, 52865.416 24/12/17,09:47:02,05,07,1, 12.0,1,1, -2.536, 10466.883, 474.177, 52865.449 24/12/17,09:47:02,06,07,1, 12.0,1,1, -2.536, 10466.937, 474.137, 52865.428 24/12/17,09:47:02,07,07,1, 12.0,1,1, -2.536, 10466.930, 474.124, 52865.390 24/12/17,09:47:02,08,07,1, 12.0,1,1, -2.536, 10466.990, 474.177, 52865.426 24/12/17,09:47:02,09,07,1, 12.0,1,1, -2.536, 10467.020, 474.127, 52865.365 24/12/17,09:47:02,10,07,1, 12.0,1,1, -2.536, 10467.016, 474.210, 52865.418 24/12/17,09:47:02,11,07,1, 12.0,1,1, -2.536, 10467.057, 474.191, 52865.423 24/12/17,09:47:02,12,07,1, 12.0,1,1, -2.536, 10467.120, 474.214, 52865.428 24/12/17,09:47:02,13,07,1, 12.0,1,1, -2.536, 10467.164, 474.229, 52865.369 24/12/17,09:47:02,14,07,1, 12.0,1,1, -2.536, 10467.169, 474.212, 52865.411 24/12/17,09:47:02,15,07,1, 12.0,1,1, -2.536, 10467.237, 474.256, 52865.396 24/12/17,09:47:02,16,07,1, 12.0,1,1, -2.536, 10467.220, 474.224, 52865.334 24/12/17,09:47:02,17,07,1, 12.0,1,1, -2.536, 10467.256, 474.297, 52865.279 24/12/17,09:47:02,18,07,1, 12.0,1,1, -2.536, 10467.299, 474.298, 52865.348 24/12/17,09:47:02,19,07,1, 12.0,1,1, -2.536, 10467.320, 474.253, 52865.305 24/12/17,09:47:03,00,07,1, 11.9,1,1, -2.534, 10467.312, 474.253, 52865.305 24/12/17,09:47:03,01,07,1, 11.9,1,1, -2.534, 10467.357, 474.284, 52865.339 24/12/17,09:47:03,02,07,1, 11.9,1,1, -2.534, 10467.396, 474.361, 52865.350 24/12/17,09:47:03,03,07,1, 11.9,1,1, -2.534, 10467.447, 474.343, 52865.301 24/12/17,09:47:03,04,07,1, 11.9,1,1, -2.534, 10467.467, 474.328, 52865.225 24/12/17,09:47:03,05,07,1, 11.9,1,1, -2.534, 10467.504, 474.360, 52865.354 24/12/17,09:47:03,06,07,1, 11.9,1,1, -2.534, 10467.520, 474.337, 52865.334 24/12/17,09:47:03,07,07,1, 11.9,1,1, -2.534, 10467.564, 474.401, 52865.282 24/12/17,09:47:03,08,07,1, 11.9,1,1, -2.534, 10467.609, 474.376, 52865.296 24/12/17,09:47:03,09,07,1, 11.9,1,1, -2.534, 10467.615, 474.397, 52865.269 24/12/17,09:47:03,10,07,1, 11.9,1,1, -2.534, 10467.677, 474.415, 52865.279 24/12/17,09:47:03,11,07,1, 11.9,1,1, -2.534, 10467.678, 474.409, 52865.286 24/12/17,09:47:03,12,07,1, 11.9,1,1, -2.534, 10467.724, 474.468, 52865.307 24/12/17,09:47:03,13,07,1, 11.9,1,1, -2.534, 10467.774, 474.419, 52865.233 24/12/17,09:47:03,14,07,1, 11.9,1,1, -2.534, 10467.802, 474.476, 52865.255 24/12/17,09:47:03,15,07,1, 11.9,1,1, -2.534, 10467.814, 474.468, 52865.297 24/12/17,09:47:03,16,07,1, 11.9,1,1, -2.534, 10467.836, 474.476, 52865.267 24/12/17,09:47:03,17,07,1, 11.9,1,1, -2.534, 10467.904, 474.542, 52865.305 24/12/17,09:47:03,18,07,1, 11.9,1,1, -2.534, 10467.893, 474.481, 52865.222 24/12/17,09:47:03,19,07,1, 11.9,1,1, -2.534, 10467.923, 474.557, 52865.301 24/12/17,09:47:04,00,07,1, 11.9,1,1, -2.534, 10467.921, 474.557, 52865.301 24/12/17,09:47:04,01,07,1, 11.9,1,1, -2.534, 10467.996, 474.593, 52865.204 24/12/17,09:47:04,02,07,1, 11.9,1,1, -2.534, 10468.027, 474.616, 52865.301 24/12/17,09:47:04,03,07,1, 11.9,1,1, -2.534, 10468.041, 474.556, 52865.177 24/12/17,09:47:04,04,07,1, 11.9,1,1, -2.534, 10468.081, 474.634, 52865.274 24/12/17,09:47:04,05,07,1, 11.9,1,1, -2.534, 10468.070, 474.612, 52865.223 24/12/17,09:47:04,06,07,1, 11.9,1,1, -2.534, 10468.145, 474.676, 52865.222 24/12/17,09:47:04,07,07,1, 11.9,1,1, -2.534, 10468.161, 474.691, 52865.239 24/12/17,09:47:04,08,07,1, 11.9,1,1, -2.534, 10468.178, 474.676, 52865.219 24/12/17,09:47:04,09,07,1, 11.9,1,1, -2.534, 10468.232, 474.749, 52865.252 24/12/17,09:47:04,10,07,1, 11.9,1,1, -2.534, 10468.244, 474.690, 52865.160 24/12/17,09:47:04,11,07,1, 11.9,1,1, -2.534, 10468.273, 474.760, 52865.177 24/12/17,09:47:04,12,07,1, 11.9,1,1, -2.534, 10468.285, 474.729, 52865.208 24/12/17,09:47:04,13,07,1, 11.9,1,1, -2.534, 10468.321, 474.786, 52865.233 24/12/17,09:47:04,14,07,1, 11.9,1,1, -2.534, 10468.352, 474.809, 52865.167 24/12/17,09:47:04,15,07,1, 11.9,1,1, -2.534, 10468.371, 474.776, 52865.192 24/12/17,09:47:04,16,07,1, 11.9,1,1, -2.534, 10468.426, 474.846, 52865.186 24/12/17,09:47:04,17,07,1, 11.9,1,1, -2.534, 10468.435, 474.775, 52865.072 24/12/17,09:47:04,18,07,1, 11.9,1,1, -2.534, 10468.470, 474.835, 52865.134 24/12/17,09:47:04,19,07,1, 11.9,1,1, -2.534, 10468.495, 474.845, 52865.177 24/12/17,09:47:05,00,07,1, 11.9,1,1, -2.539, 10468.489, 474.845, 52865.177 24/12/17,09:47:05,01,07,1, 11.9,1,1, -2.539, 10468.568, 474.899, 52865.104 24/12/17,09:47:05,02,07,1, 11.9,1,1, -2.539, 10468.536, 474.866, 52865.270 24/12/17,09:47:05,03,07,1, 11.9,1,1, -2.539, 10468.538, 474.954, 52865.180 24/12/17,09:47:05,04,07,1, 11.9,1,1, -2.539, 10468.593, 474.924, 52865.189 24/12/17,09:47:05,05,07,1, 11.9,1,1, -2.539, 10468.583, 474.945, 52865.168 24/12/17,09:47:05,06,07,1, 11.9,1,1, -2.539, 10468.671, 474.982, 52865.169 24/12/17,09:47:05,07,07,1, 11.9,1,1, -2.539, 10468.665, 474.938, 52865.097 24/12/17,09:47:05,08,07,1, 11.9,1,1, -2.539, 10468.724, 474.996, 52865.112 24/12/17,09:47:05,09,07,1, 11.9,1,1, -2.539, 10468.732, 474.987, 52865.066 24/12/17,09:47:05,10,07,1, 11.9,1,1, -2.539, 10468.735, 475.018, 52865.099 24/12/17,09:47:05,11,07,1, 11.9,1,1, -2.539, 10468.783, 475.019, 52865.119 24/12/17,09:47:05,12,07,1, 11.9,1,1, -2.539, 10468.787, 475.023, 52865.022 24/12/17,09:47:05,13,07,1, 11.9,1,1, -2.539, 10468.830, 475.107, 52865.113 24/12/17,09:47:05,14,07,1, 11.9,1,1, -2.539, 10468.843, 475.030, 52865.088 24/12/17,09:47:05,15,07,1, 11.9,1,1, -2.539, 10468.872, 475.113, 52865.019 24/12/17,09:47:05,16,07,1, 11.9,1,1, -2.539, 10468.896, 475.087, 52865.027 24/12/17,09:47:05,17,07,1, 11.9,1,1, -2.539, 10468.911, 475.094, 52865.065 24/12/17,09:47:05,18,07,1, 11.9,1,1, -2.539, 10468.958, 475.163, 52865.136 24/12/17,09:47:05,19,07,1, 11.9,1,1, -2.539, 10468.954, 475.109, 52864.982 24/12/17,09:47:06,00,07,1, 11.9,1,1, -2.529, 10468.948, 475.109, 52864.982 24/12/17,09:47:06,01,07,1, 11.9,1,1, -2.529, 10469.018, 475.142, 52865.048 24/12/17,09:47:06,02,07,1, 11.9,1,1, -2.529, 10469.062, 475.206, 52865.116 24/12/17,09:47:06,03,07,1, 11.9,1,1, -2.529, 10469.077, 475.209, 52864.997 24/12/17,09:47:06,04,07,1, 11.9,1,1, -2.529, 10469.076, 475.166, 52864.949 24/12/17,09:47:06,05,07,1, 11.9,1,1, -2.529, 10469.114, 475.238, 52865.029 24/12/17,09:47:06,06,07,1, 11.9,1,1, -2.529, 10469.134, 475.194, 52864.934 24/12/17,09:47:06,07,07,1, 11.9,1,1, -2.529, 10469.184, 475.270, 52865.000 24/12/17,09:47:06,08,07,1, 11.9,1,1, -2.529, 10469.190, 475.256, 52864.944 24/12/17,09:47:06,09,07,1, 11.9,1,1, -2.529, 10469.205, 475.230, 52864.949 24/12/17,09:47:06,10,07,1, 11.9,1,1, -2.529, 10469.251, 475.321, 52864.964 24/12/17,09:47:06,11,07,1, 11.9,1,1, -2.529, 10469.261, 475.271, 52864.925 24/12/17,09:47:06,12,07,1, 11.9,1,1, -2.529, 10469.298, 475.342, 52864.923 24/12/17,09:47:06,13,07,1, 11.9,1,1, -2.529, 10469.338, 475.308, 52864.978 24/12/17,09:47:06,14,07,1, 11.9,1,1, -2.529, 10469.332, 475.336, 52864.908 24/12/17,09:47:06,15,07,1, 11.9,1,1, -2.529, 10469.390, 475.394, 52864.982 24/12/17,09:47:06,16,07,1, 11.9,1,1, -2.529, 10469.425, 475.351, 52864.914 24/12/17,09:47:06,17,07,1, 11.9,1,1, -2.529, 10469.465, 475.414, 52864.932 24/12/17,09:47:06,18,07,1, 11.9,1,1, -2.529, 10469.506, 475.377, 52864.853 24/12/17,09:47:06,19,07,1, 11.9,1,1, -2.529, 10469.550, 475.436, 52864.924 24/12/17,09:47:07,00,07,1, 11.9,1,1, -2.536, 10469.549, 475.436, 52864.924 24/12/17,09:47:07,01,07,1, 11.9,1,1, -2.536, 10469.579, 475.423, 52864.811 24/12/17,09:47:07,02,07,1, 11.9,1,1, -2.536, 10469.626, 475.492, 52864.918 24/12/17,09:47:07,03,07,1, 11.9,1,1, -2.536, 10469.653, 475.450, 52864.830 24/12/17,09:47:07,04,07,1, 11.9,1,1, -2.536, 10469.709, 475.530, 52864.865 24/12/17,09:47:07,05,07,1, 11.9,1,1, -2.536, 10469.757, 475.499, 52864.814 24/12/17,09:47:07,06,07,1, 11.9,1,1, -2.536, 10469.770, 475.534, 52864.865 24/12/17,09:47:07,07,07,1, 11.9,1,1, -2.536, 10469.829, 475.599, 52864.899 24/12/17,09:47:07,08,07,1, 11.9,1,1, -2.536, 10469.850, 475.548, 52864.827 24/12/17,09:47:07,09,07,1, 11.9,1,1, -2.536, 10469.858, 475.618, 52864.948 24/12/17,09:47:07,10,07,1, 11.9,1,1, -2.536, 10469.919, 475.607, 52864.822 24/12/17,09:47:07,11,07,1, 11.9,1,1, -2.536, 10469.942, 475.641, 52864.806 24/12/17,09:47:07,12,07,1, 11.9,1,1, -2.536, 10470.000, 475.678, 52864.897 24/12/17,09:47:07,13,07,1, 11.9,1,1, -2.536, 10470.027, 475.668, 52864.833 24/12/17,09:47:07,14,07,1, 11.9,1,1, -2.536, 10470.084, 475.760, 52864.855 24/12/17,09:47:07,15,07,1, 11.9,1,1, -2.536, 10470.103, 475.697, 52864.721 24/12/17,09:47:07,16,07,1, 11.9,1,1, -2.536, 10470.133, 475.756, 52864.777 24/12/17,09:47:07,17,07,1, 11.9,1,1, -2.536, 10470.198, 475.774, 52864.780 24/12/17,09:47:07,18,07,1, 11.9,1,1, -2.536, 10470.218, 475.773, 52864.772 24/12/17,09:47:07,19,07,1, 11.9,1,1, -2.536, 10470.280, 475.847, 52864.767 24/12/17,09:47:08,00,07,1, 11.9,1,1, -2.537, 10470.275, 475.847, 52864.767 24/12/17,09:47:08,01,07,1, 11.9,1,1, -2.537, 10470.338, 475.874, 52864.759 24/12/17,09:47:08,02,07,1, 11.9,1,1, -2.537, 10470.395, 475.883, 52864.722 24/12/17,09:47:08,03,07,1, 11.9,1,1, -2.537, 10470.420, 475.903, 52864.734 24/12/17,09:47:08,04,07,1, 11.9,1,1, -2.537, 10470.472, 475.925, 52864.740 24/12/17,09:47:08,05,07,1, 11.9,1,1, -2.537, 10470.468, 475.918, 52864.709 24/12/17,09:47:08,06,07,1, 11.9,1,1, -2.537, 10470.550, 475.997, 52864.717 24/12/17,09:47:08,07,07,1, 11.9,1,1, -2.537, 10470.581, 475.949, 52864.670 24/12/17,09:47:08,08,07,1, 11.9,1,1, -2.537, 10470.617, 475.970, 52864.661 24/12/17,09:47:08,09,07,1, 11.9,1,1, -2.537, 10470.665, 475.996, 52864.685 24/12/17,09:47:08,10,07,1, 11.9,1,1, -2.537, 10470.693, 475.983, 52864.687 24/12/17,09:47:08,11,07,1, 11.9,1,1, -2.537, 10470.740, 476.069, 52864.634 24/12/17,09:47:08,12,07,1, 11.9,1,1, -2.537, 10470.772, 476.029, 52864.641 24/12/17,09:47:08,13,07,1, 11.9,1,1, -2.537, 10470.804, 476.066, 52864.659 24/12/17,09:47:08,14,07,1, 11.9,1,1, -2.537, 10470.844, 476.070, 52864.707 24/12/17,09:47:08,15,07,1, 11.9,1,1, -2.537, 10470.867, 476.089, 52864.686 24/12/17,09:47:08,16,07,1, 11.9,1,1, -2.537, 10470.895, 476.161, 52864.695 24/12/17,09:47:08,17,07,1, 11.9,1,1, -2.537, 10470.897, 476.118, 52864.674 24/12/17,09:47:08,18,07,1, 11.9,1,1, -2.537, 10470.959, 476.213, 52864.699 24/12/17,09:47:08,19,07,1, 11.9,1,1, -2.537, 10471.005, 476.170, 52864.577 24/12/17,09:47:09,00,07,1, 11.9,1,1, -2.537, 10471.001, 476.170, 52864.577 24/12/17,09:47:09,01,07,1, 11.9,1,1, -2.537, 10471.065, 476.235, 52864.657 24/12/17,09:47:09,02,07,1, 11.9,1,1, -2.537, 10471.095, 476.191, 52864.528 24/12/17,09:47:09,03,07,1, 11.9,1,1, -2.537, 10471.128, 476.279, 52864.628 24/12/17,09:47:09,04,07,1, 11.9,1,1, -2.537, 10471.172, 476.240, 52864.548 24/12/17,09:47:09,05,07,1, 11.9,1,1, -2.537, 10471.184, 476.318, 52864.509 24/12/17,09:47:09,06,07,1, 11.9,1,1, -2.537, 10471.222, 476.313, 52864.581 24/12/17,09:47:09,07,07,1, 11.9,1,1, -2.537, 10471.245, 476.274, 52864.508 24/12/17,09:47:09,08,07,1, 11.9,1,1, -2.537, 10471.306, 476.377, 52864.550 24/12/17,09:47:09,09,07,1, 11.9,1,1, -2.537, 10471.338, 476.329, 52864.509 24/12/17,09:47:09,10,07,1, 11.9,1,1, -2.537, 10471.374, 476.392, 52864.565 24/12/17,09:47:09,11,07,1, 11.9,1,1, -2.537, 10471.409, 476.428, 52864.554 24/12/17,09:47:09,12,07,1, 11.9,1,1, -2.537, 10471.410, 476.398, 52864.479 24/12/17,09:47:09,13,07,1, 11.9,1,1, -2.537, 10471.461, 476.480, 52864.486 24/12/17,09:47:09,14,07,1, 11.9,1,1, -2.537, 10471.495, 476.409, 52864.487 24/12/17,09:47:09,15,07,1, 11.9,1,1, -2.537, 10471.535, 476.502, 52864.472 24/12/17,09:47:09,16,07,1, 11.9,1,1, -2.537, 10471.549, 476.486, 52864.442 24/12/17,09:47:09,17,07,1, 11.9,1,1, -2.537, 10471.576, 476.524, 52864.479 24/12/17,09:47:09,18,07,1, 11.9,1,1, -2.537, 10471.625, 476.599, 52864.478 24/12/17,09:47:09,19,07,1, 11.9,1,1, -2.537, 10471.662, 476.555, 52864.633 24/12/17,09:47:10,00,07,1, 11.9,1,1, -2.539, 10471.660, 476.555, 52864.633 24/12/17,09:47:10,01,07,1, 11.9,1,1, -2.539, 10471.730, 476.611, 52864.304 24/12/17,09:47:10,02,07,1, 11.9,1,1, -2.539, 10471.785, 476.619, 52864.412 24/12/17,09:47:10,03,07,1, 11.9,1,1, -2.539, 10471.820, 476.665, 52864.430 24/12/17,09:47:10,04,07,1, 11.9,1,1, -2.539, 10471.834, 476.659, 52864.342 24/12/17,09:47:10,05,07,1, 11.9,1,1, -2.539, 10471.867, 476.718, 52864.392 24/12/17,09:47:10,06,07,1, 11.9,1,1, -2.539, 10471.899, 476.691, 52864.411 24/12/17,09:47:10,07,07,1, 11.9,1,1, -2.539, 10471.928, 476.764, 52864.402 24/12/17,09:47:10,08,07,1, 11.9,1,1, -2.539, 10471.997, 476.778, 52864.429 24/12/17,09:47:10,09,07,1, 11.9,1,1, -2.539, 10472.036, 476.756, 52864.372 24/12/17,09:47:10,10,07,1, 11.9,1,1, -2.539, 10472.044, 476.822, 52864.375 24/12/17,09:47:10,11,07,1, 11.9,1,1, -2.539, 10472.090, 476.793, 52864.338 24/12/17,09:47:10,12,07,1, 11.9,1,1, -2.539, 10472.112, 476.888, 52864.349 24/12/17,09:47:10,13,07,1, 11.9,1,1, -2.539, 10472.156, 476.883, 52864.339 24/12/17,09:47:10,14,07,1, 11.9,1,1, -2.539, 10472.165, 476.869, 52864.206 24/12/17,09:47:10,15,07,1, 11.9,1,1, -2.539, 10472.213, 476.963, 52864.332 24/12/17,09:47:10,16,07,1, 11.9,1,1, -2.539, 10472.232, 476.911, 52864.273 24/12/17,09:47:10,17,07,1, 11.9,1,1, -2.539, 10472.287, 476.996, 52864.271 24/12/17,09:47:10,18,07,1, 11.9,1,1, -2.539, 10472.323, 476.970, 52864.259 24/12/17,09:47:10,19,07,1, 11.9,1,1, -2.539, 10472.348, 476.998, 52864.384 24/12/17,09:47:11,00,07,1, 11.9,1,1, -2.537, 10472.344, 476.998, 52864.384 24/12/17,09:47:11,01,07,1, 11.9,1,1, -2.537, 10472.415, 477.041, 52864.323 24/12/17,09:47:11,02,07,1, 11.9,1,1, -2.537, 10472.446, 477.112, 52864.322 24/12/17,09:47:11,03,07,1, 11.9,1,1, -2.537, 10472.497, 477.054, 52864.355 24/12/17,09:47:11,04,07,1, 11.9,1,1, -2.537, 10472.525, 477.119, 52864.277 24/12/17,09:47:11,05,07,1, 11.9,1,1, -2.537, 10472.584, 477.144, 52864.286 24/12/17,09:47:11,06,07,1, 11.9,1,1, -2.537, 10472.592, 477.144, 52864.201 24/12/17,09:47:11,07,07,1, 11.9,1,1, -2.537, 10472.626, 477.217, 52864.267 24/12/17,09:47:11,08,07,1, 11.9,1,1, -2.537, 10472.643, 477.162, 52864.197 24/12/17,09:47:11,09,07,1, 11.9,1,1, -2.537, 10472.695, 477.237, 52864.208 24/12/17,09:47:11,10,07,1, 11.9,1,1, -2.537, 10472.728, 477.242, 52864.223 24/12/17,09:47:11,11,07,1, 11.9,1,1, -2.537, 10472.757, 477.275, 52864.137 24/12/17,09:47:11,12,07,1, 11.9,1,1, -2.537, 10472.802, 477.328, 52864.251 24/12/17,09:47:11,13,07,1, 11.9,1,1, -2.537, 10472.836, 477.295, 52864.190 24/12/17,09:47:11,14,07,1, 11.9,1,1, -2.537, 10472.892, 477.385, 52864.249 24/12/17,09:47:11,15,07,1, 11.9,1,1, -2.537, 10472.891, 477.366, 52864.180 24/12/17,09:47:11,16,07,1, 11.9,1,1, -2.537, 10472.945, 477.395, 52864.169 24/12/17,09:47:11,17,07,1, 11.9,1,1, -2.537, 10472.985, 477.432, 52864.167 24/12/17,09:47:11,18,07,1, 11.9,1,1, -2.537, 10472.977, 477.398, 52864.159 24/12/17,09:47:11,19,07,1, 11.9,1,1, -2.537, 10473.059, 477.487, 52864.207 24/12/17,09:47:12,00,07,1, 12.0,1,1, -2.535, 10473.053, 477.487, 52864.207 24/12/17,09:47:12,01,07,1, 12.0,1,1, -2.535, 10473.099, 477.525, 52864.092 24/12/17,09:47:12,02,07,1, 12.0,1,1, -2.535, 10473.152, 477.499, 52864.121 24/12/17,09:47:12,03,07,1, 12.0,1,1, -2.535, 10473.167, 477.515, 52864.076 24/12/17,09:47:12,04,07,1, 12.0,1,1, -2.535, 10473.209, 477.606, 52864.137 24/12/17,09:47:12,05,07,1, 12.0,1,1, -2.535, 10473.249, 477.559, 52864.104 24/12/17,09:47:12,06,07,1, 12.0,1,1, -2.535, 10473.303, 477.625, 52864.080 24/12/17,09:47:12,07,07,1, 12.0,1,1, -2.535, 10473.308, 477.629, 52864.133 24/12/17,09:47:12,08,07,1, 12.0,1,1, -2.535, 10473.328, 477.617, 52864.127 24/12/17,09:47:12,09,07,1, 12.0,1,1, -2.535, 10473.364, 477.681, 52864.118 24/12/17,09:47:12,10,07,1, 12.0,1,1, -2.535, 10473.391, 477.633, 52864.091 24/12/17,09:47:12,11,07,1, 12.0,1,1, -2.535, 10473.421, 477.732, 52864.051 24/12/17,09:47:12,12,07,1, 12.0,1,1, -2.535, 10473.457, 477.699, 52864.089 24/12/17,09:47:12,13,07,1, 12.0,1,1, -2.535, 10473.478, 477.742, 52864.067 24/12/17,09:47:12,14,07,1, 12.0,1,1, -2.535, 10473.519, 477.766, 52864.004 24/12/17,09:47:12,15,07,1, 12.0,1,1, -2.535, 10473.524, 477.753, 52863.949 24/12/17,09:47:12,16,07,1, 12.0,1,1, -2.535, 10473.586, 477.837, 52864.043 24/12/17,09:47:12,17,07,1, 12.0,1,1, -2.535, 10473.605, 477.777, 52864.015 24/12/17,09:47:12,18,07,1, 12.0,1,1, -2.535, 10473.631, 477.818, 52864.013 24/12/17,09:47:12,19,07,1, 12.0,1,1, -2.535, 10473.668, 477.826, 52864.071 24/12/17,09:47:13,00,07,1, 11.9,1,1, -2.536, 10473.663, 477.826, 52864.071 24/12/17,09:47:13,01,07,1, 11.9,1,1, -2.536, 10473.709, 477.890, 52864.064 24/12/17,09:47:13,02,07,1, 11.9,1,1, -2.536, 10473.746, 477.826, 52863.947 24/12/17,09:47:13,03,07,1, 11.9,1,1, -2.536, 10473.756, 477.914, 52864.035 24/12/17,09:47:13,04,07,1, 11.9,1,1, -2.536, 10473.787, 477.897, 52863.946 24/12/17,09:47:13,05,07,1, 11.9,1,1, -2.536, 10473.789, 477.902, 52864.011 24/12/17,09:47:13,06,07,1, 11.9,1,1, -2.536, 10473.827, 477.916, 52864.012 24/12/17,09:47:13,07,07,1, 11.9,1,1, -2.536, 10473.852, 477.883, 52863.898 24/12/17,09:47:13,08,07,1, 11.9,1,1, -2.536, 10473.872, 477.955, 52863.927 24/12/17,09:47:13,09,07,1, 11.9,1,1, -2.536, 10473.893, 477.915, 52863.892 24/12/17,09:47:13,10,07,1, 11.9,1,1, -2.536, 10473.921, 477.966, 52863.899 24/12/17,09:47:13,11,07,1, 11.9,1,1, -2.536, 10473.949, 477.978, 52863.959 24/12/17,09:47:13,12,07,1, 11.9,1,1, -2.536, 10473.933, 477.930, 52863.860 24/12/17,09:47:13,13,07,1, 11.9,1,1, -2.536, 10473.988, 478.000, 52863.960 24/12/17,09:47:13,14,07,1, 11.9,1,1, -2.536, 10473.999, 477.963, 52863.897 24/12/17,09:47:13,15,07,1, 11.9,1,1, -2.536, 10474.033, 477.999, 52863.847 24/12/17,09:47:13,16,07,1, 11.9,1,1, -2.536, 10474.055, 478.007, 52863.870 24/12/17,09:47:13,17,07,1, 11.9,1,1, -2.536, 10474.073, 477.979, 52863.844 24/12/17,09:47:13,18,07,1, 11.9,1,1, -2.536, 10474.093, 478.043, 52863.842 24/12/17,09:47:13,19,07,1, 11.9,1,1, -2.536, 10474.107, 477.999, 52863.814 24/12/17,09:47:14,00,07,1, 11.9,1,1, -2.531, 10474.105, 477.999, 52863.814 24/12/17,09:47:14,01,07,1, 11.9,1,1, -2.531, 10474.151, 478.013, 52863.828 24/12/17,09:47:14,02,07,1, 11.9,1,1, -2.531, 10474.146, 478.017, 52863.801 24/12/17,09:47:14,03,07,1, 11.9,1,1, -2.531, 10474.193, 478.081, 52863.828 24/12/17,09:47:14,04,07,1, 11.9,1,1, -2.531, 10474.195, 478.015, 52863.749 24/12/17,09:47:14,05,07,1, 11.9,1,1, -2.531, 10474.211, 478.068, 52863.830 24/12/17,09:47:14,06,07,1, 11.9,1,1, -2.531, 10474.244, 478.033, 52863.804 24/12/17,09:47:14,07,07,1, 11.9,1,1, -2.531, 10474.276, 478.072, 52863.787 24/12/17,09:47:14,08,07,1, 11.9,1,1, -2.531, 10474.303, 478.078, 52863.764 24/12/17,09:47:14,09,07,1, 11.9,1,1, -2.531, 10474.281, 478.041, 52863.788 24/12/17,09:47:14,10,07,1, 11.9,1,1, -2.531, 10474.316, 478.090, 52863.748 24/12/17,09:47:14,11,07,1, 11.9,1,1, -2.531, 10474.353, 478.037, 52863.738 24/12/17,09:47:14,12,07,1, 11.9,1,1, -2.531, 10474.343, 478.093, 52863.678 24/12/17,09:47:14,13,07,1, 11.9,1,1, -2.531, 10474.371, 478.117, 52863.738 24/12/17,09:47:14,14,07,1, 11.9,1,1, -2.531, 10474.384, 478.045, 52863.664 24/12/17,09:47:14,15,07,1, 11.9,1,1, -2.531, 10474.426, 478.079, 52863.753 24/12/17,09:47:14,16,07,1, 11.9,1,1, -2.531, 10474.409, 478.048, 52863.719 24/12/17,09:47:14,17,07,1, 11.9,1,1, -2.531, 10474.423, 478.111, 52863.626 24/12/17,09:47:14,18,07,1, 11.9,1,1, -2.531, 10474.469, 478.104, 52863.646 24/12/17,09:47:14,19,07,1, 11.9,1,1, -2.531, 10474.456, 478.067, 52863.649 24/12/17,09:47:15,00,07,1, 12.0,1,1, -2.538, 10474.455, 478.067, 52863.649 24/12/17,09:47:15,01,07,1, 12.0,1,1, -2.538, 10474.499, 478.074, 52863.594 24/12/17,09:47:15,02,07,1, 12.0,1,1, -2.538, 10474.544, 478.142, 52863.635 24/12/17,09:47:15,03,07,1, 12.0,1,1, -2.538, 10474.538, 478.109, 52863.699 24/12/17,09:47:15,04,07,1, 12.0,1,1, -2.538, 10474.551, 478.121, 52863.623 24/12/17,09:47:15,05,07,1, 12.0,1,1, -2.538, 10474.581, 478.139, 52863.658 24/12/17,09:47:15,06,07,1, 12.0,1,1, -2.538, 10474.556, 478.079, 52863.598 24/12/17,09:47:15,07,07,1, 12.0,1,1, -2.538, 10474.603, 478.140, 52863.634 24/12/17,09:47:15,08,07,1, 12.0,1,1, -2.538, 10474.604, 478.105, 52863.589 24/12/17,09:47:15,09,07,1, 12.0,1,1, -2.538, 10474.625, 478.130, 52863.630 24/12/17,09:47:15,10,07,1, 12.0,1,1, -2.538, 10474.629, 478.151, 52863.566 24/12/17,09:47:15,11,07,1, 12.0,1,1, -2.538, 10474.614, 478.083, 52863.442 24/12/17,09:47:15,12,07,1, 12.0,1,1, -2.538, 10474.632, 478.172, 52863.543 24/12/17,09:47:15,13,07,1, 12.0,1,1, -2.538, 10474.634, 478.108, 52863.484 24/12/17,09:47:15,14,07,1, 12.0,1,1, -2.538, 10474.659, 478.159, 52863.481 24/12/17,09:47:15,15,07,1, 12.0,1,1, -2.538, 10474.697, 478.146, 52863.495 24/12/17,09:47:15,16,07,1, 12.0,1,1, -2.538, 10474.665, 478.122, 52863.488 24/12/17,09:47:15,17,07,1, 12.0,1,1, -2.538, 10474.715, 478.167, 52863.571 24/12/17,09:47:15,18,07,1, 12.0,1,1, -2.538, 10474.695, 478.131, 52863.470 24/12/17,09:47:15,19,07,1, 12.0,1,1, -2.538, 10474.684, 478.164, 52863.524 24/12/17,09:47:16,00,08,1, 11.9,1,1, -2.540, 10474.681, 478.164, 52863.524 24/12/17,09:47:16,01,08,1, 11.9,1,1, -2.540, 10474.662, 478.134, 52863.532 24/12/17,09:47:16,02,08,1, 11.9,1,1, -2.540, 10474.722, 478.180, 52863.518 24/12/17,09:47:16,03,08,1, 11.9,1,1, -2.540, 10474.707, 478.129, 52863.446 24/12/17,09:47:16,04,08,1, 11.9,1,1, -2.540, 10474.713, 478.185, 52863.562 24/12/17,09:47:16,05,08,1, 11.9,1,1, -2.540, 10474.730, 478.164, 52863.488 24/12/17,09:47:16,06,08,1, 11.9,1,1, -2.540, 10474.726, 478.141, 52863.476 24/12/17,09:47:16,07,08,1, 11.9,1,1, -2.540, 10474.727, 478.185, 52863.504 24/12/17,09:47:16,08,08,1, 11.9,1,1, -2.540, 10474.710, 478.153, 52863.437 24/12/17,09:47:16,09,08,1, 11.9,1,1, -2.540, 10474.714, 478.207, 52863.467 24/12/17,09:47:16,10,08,1, 11.9,1,1, -2.540, 10474.723, 478.146, 52863.394 24/12/17,09:47:16,11,08,1, 11.9,1,1, -2.540, 10474.700, 478.179, 52863.425 24/12/17,09:47:16,12,08,1, 11.9,1,1, -2.540, 10474.735, 478.178, 52863.467 24/12/17,09:47:16,13,08,1, 11.9,1,1, -2.540, 10474.708, 478.141, 52863.335 24/12/17,09:47:16,14,08,1, 11.9,1,1, -2.540, 10474.698, 478.191, 52863.457 24/12/17,09:47:16,15,08,1, 11.9,1,1, -2.540, 10474.710, 478.131, 52863.366 24/12/17,09:47:16,16,08,1, 11.9,1,1, -2.540, 10474.704, 478.200, 52863.441 24/12/17,09:47:16,17,08,1, 11.9,1,1, -2.540, 10474.692, 478.194, 52863.441 24/12/17,09:47:16,18,08,1, 11.9,1,1, -2.540, 10474.707, 478.153, 52863.322 24/12/17,09:47:16,19,08,1, 11.9,1,1, -2.540, 10474.726, 478.199, 52863.345 24/12/17,09:47:17,00,07,1, 11.9,1,1, -2.533, 10474.722, 478.199, 52863.345 24/12/17,09:47:17,01,07,1, 11.9,1,1, -2.533, 10474.703, 478.224, 52863.372 24/12/17,09:47:17,02,07,1, 11.9,1,1, -2.533, 10474.673, 478.169, 52863.362 24/12/17,09:47:17,03,07,1, 11.9,1,1, -2.533, 10474.652, 478.192, 52863.365 24/12/17,09:47:17,04,07,1, 11.9,1,1, -2.533, 10474.702, 478.182, 52863.376 24/12/17,09:47:17,05,07,1, 11.9,1,1, -2.533, 10474.655, 478.171, 52863.354 24/12/17,09:47:17,06,07,1, 11.9,1,1, -2.533, 10474.682, 478.234, 52863.401 24/12/17,09:47:17,07,07,1, 11.9,1,1, -2.533, 10474.646, 478.167, 52863.297 24/12/17,09:47:17,08,07,1, 11.9,1,1, -2.533, 10474.663, 478.221, 52863.309 24/12/17,09:47:17,09,07,1, 11.9,1,1, -2.533, 10474.676, 478.219, 52863.331 24/12/17,09:47:17,10,07,1, 11.9,1,1, -2.533, 10474.664, 478.184, 52863.299 24/12/17,09:47:17,11,07,1, 11.9,1,1, -2.533, 10474.661, 478.243, 52863.368 24/12/17,09:47:17,12,07,1, 11.9,1,1, -2.533, 10474.647, 478.202, 52863.305 24/12/17,09:47:17,13,07,1, 11.9,1,1, -2.533, 10474.647, 478.252, 52863.340 24/12/17,09:47:17,14,07,1, 11.9,1,1, -2.533, 10474.651, 478.244, 52863.287 24/12/17,09:47:17,15,07,1, 11.9,1,1, -2.533, 10474.649, 478.251, 52863.264 24/12/17,09:47:17,16,07,1, 11.9,1,1, -2.533, 10474.641, 478.305, 52863.346 24/12/17,09:47:17,17,07,1, 11.9,1,1, -2.533, 10474.626, 478.231, 52863.290 24/12/17,09:47:17,18,07,1, 11.9,1,1, -2.533, 10474.657, 478.247, 52863.051 24/12/17,09:47:17,19,07,1, 11.9,1,1, -2.533, 10474.652, 478.239, 52863.274 24/12/17,09:47:18,00,07,1, 11.9,1,1, -2.535, 10474.647, 478.239, 52863.274 24/12/17,09:47:18,01,07,1, 11.9,1,1, -2.535, 10474.640, 478.287, 52863.304 24/12/17,09:47:18,02,07,1, 11.9,1,1, -2.535, 10474.600, 478.237, 52863.264 24/12/17,09:47:18,03,07,1, 11.9,1,1, -2.535, 10474.626, 478.306, 52863.284 24/12/17,09:47:18,04,07,1, 11.9,1,1, -2.535, 10474.604, 478.275, 52863.245 24/12/17,09:47:18,05,07,1, 11.9,1,1, -2.535, 10474.607, 478.284, 52863.216 24/12/17,09:47:18,06,07,1, 11.9,1,1, -2.535, 10474.625, 478.314, 52863.270 24/12/17,09:47:18,07,07,1, 11.9,1,1, -2.535, 10474.608, 478.247, 52863.226 24/12/17,09:47:18,08,07,1, 11.9,1,1, -2.535, 10474.613, 478.375, 52863.171 24/12/17,09:47:18,09,07,1, 11.9,1,1, -2.535, 10474.596, 478.305, 52863.245 24/12/17,09:47:18,10,07,1, 11.9,1,1, -2.535, 10474.601, 478.321, 52863.189 24/12/17,09:47:18,11,07,1, 11.9,1,1, -2.535, 10474.625, 478.331, 52863.255 24/12/17,09:47:18,12,07,1, 11.9,1,1, -2.535, 10474.613, 478.296, 52863.231 24/12/17,09:47:18,13,07,1, 11.9,1,1, -2.535, 10474.619, 478.358, 52863.251 24/12/17,09:47:18,14,07,1, 11.9,1,1, -2.535, 10474.572, 478.309, 52863.255 24/12/17,09:47:18,15,07,1, 11.9,1,1, -2.535, 10474.582, 478.400, 52863.296 24/12/17,09:47:18,16,07,1, 11.9,1,1, -2.535, 10474.622, 478.373, 52863.203 24/12/17,09:47:18,17,07,1, 11.9,1,1, -2.535, 10474.590, 478.374, 52863.266 24/12/17,09:47:18,18,07,1, 11.9,1,1, -2.535, 10474.608, 478.425, 52863.240 24/12/17,09:47:18,19,07,1, 11.9,1,1, -2.535, 10474.608, 478.331, 52863.205 24/12/17,09:47:19,00,07,1, 11.9,1,1, -2.538, 10474.606, 478.331, 52863.205 24/12/17,09:47:19,01,07,1, 11.9,1,1, -2.538, 10474.563, 478.396, 52863.209 24/12/17,09:47:19,02,07,1, 11.9,1,1, -2.538, 10474.600, 478.425, 52863.208 24/12/17,09:47:19,03,07,1, 11.9,1,1, -2.538, 10474.613, 478.445, 52863.127 24/12/17,09:47:19,04,07,1, 11.9,1,1, -2.538, 10474.596, 478.401, 52863.125 24/12/17,09:47:19,05,07,1, 11.9,1,1, -2.538, 10474.608, 478.488, 52863.200 24/12/17,09:47:19,06,07,1, 11.9,1,1, -2.538, 10474.594, 478.402, 52863.125 24/12/17,09:47:19,07,07,1, 11.9,1,1, -2.538, 10474.592, 478.438, 52863.144 24/12/17,09:47:19,08,07,1, 11.9,1,1, -2.538, 10474.625, 478.439, 52863.140 24/12/17,09:47:19,09,07,1, 11.9,1,1, -2.538, 10474.564, 478.428, 52863.136 24/12/17,09:47:19,10,07,1, 11.9,1,1, -2.538, 10474.599, 478.481, 52863.217 24/12/17,09:47:19,11,07,1, 11.9,1,1, -2.538, 10474.597, 478.420, 52863.168 24/12/17,09:47:19,12,07,1, 11.9,1,1, -2.538, 10474.601, 478.504, 52863.169 24/12/17,09:47:19,13,07,1, 11.9,1,1, -2.538, 10474.608, 478.467, 52863.105 24/12/17,09:47:19,14,07,1, 11.9,1,1, -2.538, 10474.583, 478.471, 52863.130 24/12/17,09:47:19,15,07,1, 11.9,1,1, -2.538, 10474.614, 478.496, 52863.174 24/12/17,09:47:19,16,07,1, 11.9,1,1, -2.538, 10474.594, 478.450, 52863.103 24/12/17,09:47:19,17,07,1, 11.9,1,1, -2.538, 10474.588, 478.514, 52863.162 24/12/17,09:47:19,18,07,1, 11.9,1,1, -2.538, 10474.582, 478.476, 52863.091 24/12/17,09:47:19,19,07,1, 11.9,1,1, -2.538, 10474.557, 478.507, 52863.130 24/12/17,09:47:20,00,07,1, 11.9,1,1, -2.536, 10474.555, 478.507, 52863.130 24/12/17,09:47:20,01,07,1, 11.9,1,1, -2.536, 10474.574, 478.455, 52863.051 24/12/17,09:47:20,02,07,1, 11.9,1,1, -2.536, 10474.579, 478.522, 52863.121 24/12/17,09:47:20,03,07,1, 11.9,1,1, -2.536, 10474.596, 478.462, 52863.123 24/12/17,09:47:20,04,07,1, 11.9,1,1, -2.536, 10474.584, 478.516, 52863.083 24/12/17,09:47:20,05,07,1, 11.9,1,1, -2.536, 10474.609, 478.522, 52863.160 24/12/17,09:47:20,06,07,1, 11.9,1,1, -2.536, 10474.569, 478.486, 52863.058 24/12/17,09:47:20,07,07,1, 11.9,1,1, -2.536, 10474.600, 478.537, 52863.129 24/12/17,09:47:20,08,07,1, 11.9,1,1, -2.536, 10474.592, 478.491, 52863.057 24/12/17,09:47:20,09,07,1, 11.9,1,1, -2.536, 10474.603, 478.544, 52863.082 24/12/17,09:47:20,10,07,1, 11.9,1,1, -2.536, 10474.590, 478.499, 52863.092 24/12/17,09:47:20,11,07,1, 11.9,1,1, -2.536, 10474.584, 478.501, 52863.056 24/12/17,09:47:20,12,07,1, 11.9,1,1, -2.536, 10474.597, 478.552, 52863.103 24/12/17,09:47:20,13,07,1, 11.9,1,1, -2.536, 10474.583, 478.513, 52863.082 24/12/17,09:47:20,14,07,1, 11.9,1,1, -2.536, 10474.604, 478.565, 52863.112 24/12/17,09:47:20,15,07,1, 11.9,1,1, -2.536, 10474.645, 478.498, 52863.009 24/12/17,09:47:20,16,07,1, 11.9,1,1, -2.536, 10474.624, 478.541, 52863.075 24/12/17,09:47:20,17,07,1, 11.9,1,1, -2.536, 10474.642, 478.573, 52863.030 24/12/17,09:47:20,18,07,1, 11.9,1,1, -2.536, 10474.633, 478.495, 52863.003 24/12/17,09:47:20,19,07,1, 11.9,1,1, -2.536, 10474.643, 478.550, 52863.053 24/12/17,09:47:21,00,07,1, 12.0,1,1, -2.533, 10474.639, 478.550, 52863.053 24/12/17,09:47:21,01,07,1, 12.0,1,1, -2.533, 10474.690, 478.562, 52863.043 24/12/17,09:47:21,02,07,1, 12.0,1,1, -2.533, 10474.684, 478.557, 52862.993 24/12/17,09:47:21,03,07,1, 12.0,1,1, -2.533, 10474.691, 478.528, 52863.031 24/12/17,09:47:21,04,07,1, 12.0,1,1, -2.533, 10474.688, 478.587, 52863.081 24/12/17,09:47:21,05,07,1, 12.0,1,1, -2.533, 10474.724, 478.493, 52862.955 24/12/17,09:47:21,06,07,1, 12.0,1,1, -2.533, 10474.738, 478.580, 52863.002 24/12/17,09:47:21,07,07,1, 12.0,1,1, -2.533, 10474.731, 478.563, 52863.039 24/12/17,09:47:21,08,07,1, 12.0,1,1, -2.533, 10474.724, 478.561, 52863.003 24/12/17,09:47:21,09,07,1, 12.0,1,1, -2.533, 10474.758, 478.592, 52862.939 24/12/17,09:47:21,10,07,1, 12.0,1,1, -2.533, 10474.728, 478.534, 52862.987 24/12/17,09:47:21,11,07,1, 12.0,1,1, -2.533, 10474.783, 478.591, 52862.959 24/12/17,09:47:21,12,07,1, 12.0,1,1, -2.533, 10474.794, 478.548, 52862.996 24/12/17,09:47:21,13,07,1, 12.0,1,1, -2.533, 10474.751, 478.568, 52862.952 24/12/17,09:47:21,14,07,1, 12.0,1,1, -2.533, 10474.830, 478.605, 52862.949 24/12/17,09:47:21,15,07,1, 12.0,1,1, -2.533, 10474.792, 478.553, 52862.962 24/12/17,09:47:21,16,07,1, 12.0,1,1, -2.533, 10474.849, 478.623, 52862.933 24/12/17,09:47:21,17,07,1, 12.0,1,1, -2.533, 10474.857, 478.549, 52862.889 24/12/17,09:47:21,18,07,1, 12.0,1,1, -2.533, 10474.845, 478.591, 52862.961 24/12/17,09:47:21,19,07,1, 12.0,1,1, -2.533, 10474.882, 478.582, 52862.982 24/12/17,09:47:22,00,08,1, 12.0,1,1, -2.534, 10474.881, 478.582, 52862.982 24/12/17,09:47:22,01,08,1, 12.0,1,1, -2.534, 10474.904, 478.621, 52862.915 24/12/17,09:47:22,02,08,1, 12.0,1,1, -2.534, 10474.907, 478.540, 52862.847 24/12/17,09:47:22,03,08,1, 12.0,1,1, -2.534, 10474.949, 478.606, 52862.931 24/12/17,09:47:22,04,08,1, 12.0,1,1, -2.534, 10474.933, 478.576, 52863.000 24/12/17,09:47:22,05,08,1, 12.0,1,1, -2.534, 10474.940, 478.554, 52862.930 24/12/17,09:47:22,06,08,1, 12.0,1,1, -2.534, 10474.968, 478.591, 52862.929 24/12/17,09:47:22,07,08,1, 12.0,1,1, -2.534, 10474.937, 478.543, 52862.930 24/12/17,09:47:22,08,08,1, 12.0,1,1, -2.534, 10474.964, 478.602, 52862.952 24/12/17,09:47:22,09,08,1, 12.0,1,1, -2.534, 10474.993, 478.576, 52862.844 24/12/17,09:47:22,10,08,1, 12.0,1,1, -2.534, 10475.011, 478.583, 52862.921 24/12/17,09:47:22,11,08,1, 12.0,1,1, -2.534, 10475.019, 478.576, 52862.904 24/12/17,09:47:22,12,08,1, 12.0,1,1, -2.534, 10475.007, 478.542, 52862.869 24/12/17,09:47:22,13,08,1, 12.0,1,1, -2.534, 10475.075, 478.590, 52862.869 24/12/17,09:47:22,14,08,1, 12.0,1,1, -2.534, 10475.072, 478.536, 52862.844 24/12/17,09:47:22,15,08,1, 12.0,1,1, -2.534, 10475.072, 478.577, 52862.813 24/12/17,09:47:22,16,08,1, 12.0,1,1, -2.534, 10475.084, 478.575, 52862.842 24/12/17,09:47:22,17,08,1, 12.0,1,1, -2.534, 10475.085, 478.556, 52862.892 24/12/17,09:47:22,18,08,1, 12.0,1,1, -2.534, 10475.139, 478.621, 52862.900 24/12/17,09:47:22,19,08,1, 12.0,1,1, -2.534, 10475.117, 478.568, 52862.801 24/12/17,09:47:23,00,07,1, 11.8,1,1, -2.531, 10475.115, 478.568, 52862.801 24/12/17,09:47:23,01,07,1, 11.8,1,1, -2.531, 10475.129, 478.574, 52862.884 24/12/17,09:47:23,02,07,1, 11.8,1,1, -2.531, 10475.149, 478.588, 52862.898 24/12/17,09:47:23,03,07,1, 11.8,1,1, -2.531, 10475.198, 478.611, 52862.867 24/12/17,09:47:23,04,07,1, 11.8,1,1, -2.531, 10475.154, 478.546, 52862.796 24/12/17,09:47:23,05,07,1, 11.8,1,1, -2.531, 10475.199, 478.585, 52862.900 24/12/17,09:47:23,06,07,1, 11.8,1,1, -2.531, 10475.185, 478.538, 52862.833 24/12/17,09:47:23,07,07,1, 11.8,1,1, -2.531, 10475.173, 478.593, 52862.874 24/12/17,09:47:23,08,07,1, 11.8,1,1, -2.531, 10475.202, 478.617, 52862.774 24/12/17,09:47:23,09,07,1, 11.8,1,1, -2.531, 10475.215, 478.542, 52862.849 24/12/17,09:47:23,10,07,1, 11.8,1,1, -2.531, 10475.234, 478.636, 52862.868 24/12/17,09:47:23,11,07,1, 11.8,1,1, -2.531, 10475.241, 478.543, 52862.593 24/12/17,09:47:23,12,07,1, 11.8,1,1, -2.531, 10475.268, 478.615, 52862.789 24/12/17,09:47:23,13,07,1, 11.8,1,1, -2.531, 10475.292, 478.575, 52862.727 24/12/17,09:47:23,14,07,1, 11.8,1,1, -2.531, 10475.290, 478.551, 52862.782 24/12/17,09:47:23,15,07,1, 11.8,1,1, -2.531, 10475.329, 478.613, 52862.813 24/12/17,09:47:23,16,07,1, 11.8,1,1, -2.531, 10475.313, 478.572, 52862.717 24/12/17,09:47:23,17,07,1, 11.8,1,1, -2.531, 10475.339, 478.631, 52862.830 24/12/17,09:47:23,18,07,1, 11.8,1,1, -2.531, 10475.332, 478.559, 52862.789 24/12/17,09:47:23,19,07,1, 11.8,1,1, -2.531, 10475.327, 478.592, 52862.710 24/12/17,09:47:24,00,08,1, 11.9,1,1, -2.535, 10475.323, 478.592, 52862.710 24/12/17,09:47:24,01,08,1, 11.9,1,1, -2.535, 10475.391, 478.567, 52862.759 24/12/17,09:47:24,02,08,1, 11.9,1,1, -2.535, 10475.408, 478.626, 52862.718 24/12/17,09:47:24,03,08,1, 11.9,1,1, -2.535, 10475.426, 478.577, 52862.699 24/12/17,09:47:24,04,08,1, 11.9,1,1, -2.535, 10475.409, 478.647, 52862.789 24/12/17,09:47:24,05,08,1, 11.9,1,1, -2.535, 10475.449, 478.650, 52862.725 24/12/17,09:47:24,06,08,1, 11.9,1,1, -2.535, 10475.437, 478.627, 52862.730 24/12/17,09:47:24,07,08,1, 11.9,1,1, -2.535, 10475.481, 478.693, 52862.809 24/12/17,09:47:24,08,08,1, 11.9,1,1, -2.535, 10475.501, 478.605, 52862.764 24/12/17,09:47:24,09,08,1, 11.9,1,1, -2.535, 10475.500, 478.666, 52862.707 24/12/17,09:47:24,10,08,1, 11.9,1,1, -2.535, 10475.551, 478.665, 52862.786 24/12/17,09:47:24,11,08,1, 11.9,1,1, -2.535, 10475.537, 478.661, 52862.742 24/12/17,09:47:24,12,08,1, 11.9,1,1, -2.535, 10475.554, 478.704, 52862.771 24/12/17,09:47:24,13,08,1, 11.9,1,1, -2.535, 10475.574, 478.617, 52862.663 24/12/17,09:47:24,14,08,1, 11.9,1,1, -2.535, 10475.614, 478.703, 52862.781 24/12/17,09:47:24,15,08,1, 11.9,1,1, -2.535, 10475.627, 478.681, 52862.704 24/12/17,09:47:24,16,08,1, 11.9,1,1, -2.535, 10475.607, 478.691, 52862.639 24/12/17,09:47:24,17,08,1, 11.9,1,1, -2.535, 10475.673, 478.718, 52862.691 24/12/17,09:47:24,18,08,1, 11.9,1,1, -2.535, 10475.670, 478.701, 52862.700 24/12/17,09:47:24,19,08,1, 11.9,1,1, -2.535, 10475.722, 478.752, 52862.727 24/12/17,09:47:25,00,08,1, 11.9,1,1, -2.537, 10475.715, 478.752, 52862.727 24/12/17,09:47:25,01,08,1, 11.9,1,1, -2.537, 10475.737, 478.747, 52862.722 24/12/17,09:47:25,02,08,1, 11.9,1,1, -2.537, 10475.778, 478.743, 52862.684 24/12/17,09:47:25,03,08,1, 11.9,1,1, -2.537, 10475.799, 478.734, 52862.637 24/12/17,09:47:25,04,08,1, 11.9,1,1, -2.537, 10475.836, 478.793, 52862.744 24/12/17,09:47:25,05,08,1, 11.9,1,1, -2.537, 10475.841, 478.718, 52862.632 24/12/17,09:47:25,06,08,1, 11.9,1,1, -2.537, 10475.867, 478.777, 52862.698 24/12/17,09:47:25,07,08,1, 11.9,1,1, -2.537, 10475.896, 478.751, 52862.647 24/12/17,09:47:25,08,08,1, 11.9,1,1, -2.537, 10475.898, 478.770, 52862.733 24/12/17,09:47:25,09,08,1, 11.9,1,1, -2.537, 10475.931, 478.809, 52862.654 24/12/17,09:47:25,10,08,1, 11.9,1,1, -2.537, 10475.968, 478.754, 52862.609 24/12/17,09:47:25,11,08,1, 11.9,1,1, -2.537, 10475.979, 478.811, 52862.664 24/12/17,09:47:25,12,08,1, 11.9,1,1, -2.537, 10476.006, 478.759, 52862.686 24/12/17,09:47:25,13,08,1, 11.9,1,1, -2.537, 10476.041, 478.794, 52862.634 24/12/17,09:47:25,14,08,1, 11.9,1,1, -2.537, 10476.085, 478.798, 52862.634 24/12/17,09:47:25,15,08,1, 11.9,1,1, -2.537, 10476.053, 478.797, 52862.589 24/12/17,09:47:25,16,08,1, 11.9,1,1, -2.537, 10476.105, 478.851, 52862.725 24/12/17,09:47:25,17,08,1, 11.9,1,1, -2.537, 10476.120, 478.816, 52862.627 24/12/17,09:47:25,18,08,1, 11.9,1,1, -2.537, 10476.152, 478.857, 52862.682 24/12/17,09:47:25,19,08,1, 11.9,1,1, -2.537, 10476.191, 478.811, 52862.589 24/12/17,09:47:26,00,09,1, 11.9,1,1, -2.528, 10476.191, 478.811, 52862.589 24/12/17,09:47:26,01,09,1, 11.9,1,1, -2.528, 10476.258, 478.896, 52862.717 24/12/17,09:47:26,02,09,1, 11.9,1,1, -2.528, 10476.245, 478.840, 52862.572 24/12/17,09:47:26,03,09,1, 11.9,1,1, -2.528, 10476.296, 478.902, 52862.598 24/12/17,09:47:26,04,09,1, 11.9,1,1, -2.528, 10476.295, 478.862, 52862.580 24/12/17,09:47:26,05,09,1, 11.9,1,1, -2.528, 10476.332, 478.891, 52862.573 24/12/17,09:47:26,06,09,1, 11.9,1,1, -2.528, 10476.350, 478.904, 52862.606 24/12/17,09:47:26,07,09,1, 11.9,1,1, -2.528, 10476.371, 478.855, 52862.543 24/12/17,09:47:26,08,09,1, 11.9,1,1, -2.528, 10476.395, 478.928, 52862.631 24/12/17,09:47:26,09,09,1, 11.9,1,1, -2.528, 10476.424, 478.864, 52862.574 24/12/17,09:47:26,10,09,1, 11.9,1,1, -2.528, 10476.470, 478.938, 52862.671 24/12/17,09:47:26,11,09,1, 11.9,1,1, -2.528, 10476.512, 478.915, 52862.646 24/12/17,09:47:26,12,09,1, 11.9,1,1, -2.528, 10476.508, 478.900, 52862.529 24/12/17,09:47:26,13,09,1, 11.9,1,1, -2.528, 10476.557, 478.957, 52862.596 24/12/17,09:47:26,14,09,1, 11.9,1,1, -2.528, 10476.558, 478.890, 52862.594 24/12/17,09:47:26,15,09,1, 11.9,1,1, -2.528, 10476.610, 478.998, 52862.625 24/12/17,09:47:26,16,09,1, 11.9,1,1, -2.528, 10476.606, 478.889, 52862.549 24/12/17,09:47:26,17,09,1, 11.9,1,1, -2.528, 10476.655, 478.916, 52862.475 24/12/17,09:47:26,18,09,1, 11.9,1,1, -2.528, 10476.711, 478.963, 52862.563 24/12/17,09:47:26,19,09,1, 11.9,1,1, -2.528, 10476.729, 478.933, 52862.522 24/12/17,09:47:27,00,08,1, 11.9,1,1, -2.538, 10476.725, 478.933, 52862.522 24/12/17,09:47:27,01,08,1, 11.9,1,1, -2.538, 10476.753, 478.927, 52862.516 24/12/17,09:47:27,02,08,1, 11.9,1,1, -2.538, 10476.785, 478.992, 52862.520 24/12/17,09:47:27,03,08,1, 11.9,1,1, -2.538, 10476.845, 478.981, 52862.552 24/12/17,09:47:27,04,08,1, 11.9,1,1, -2.538, 10476.853, 478.983, 52862.505 24/12/17,09:47:27,05,08,1, 11.9,1,1, -2.538, 10476.880, 479.013, 52862.546 24/12/17,09:47:27,06,08,1, 11.9,1,1, -2.538, 10476.897, 478.961, 52862.498 24/12/17,09:47:27,07,08,1, 11.9,1,1, -2.538, 10476.946, 479.015, 52862.473 24/12/17,09:47:27,08,08,1, 11.9,1,1, -2.538, 10476.966, 479.005, 52862.536 24/12/17,09:47:27,09,08,1, 11.9,1,1, -2.538, 10477.024, 479.008, 52862.426 24/12/17,09:47:27,10,08,1, 11.9,1,1, -2.538, 10477.040, 479.064, 52862.537 24/12/17,09:47:27,11,08,1, 11.9,1,1, -2.538, 10477.064, 479.024, 52862.455 24/12/17,09:47:27,12,08,1, 11.9,1,1, -2.538, 10477.087, 479.070, 52862.434 24/12/17,09:47:27,13,08,1, 11.9,1,1, -2.538, 10477.104, 479.023, 52862.394 24/12/17,09:47:27,14,08,1, 11.9,1,1, -2.538, 10477.142, 479.058, 52862.379 24/12/17,09:47:27,15,08,1, 11.9,1,1, -2.538, 10477.194, 479.082, 52862.445 24/12/17,09:47:27,16,08,1, 11.9,1,1, -2.538, 10477.208, 479.042, 52862.440 24/12/17,09:47:27,17,08,1, 11.9,1,1, -2.538, 10477.258, 479.130, 52862.473 24/12/17,09:47:27,18,08,1, 11.9,1,1, -2.538, 10477.266, 479.079, 52862.399 24/12/17,09:47:27,19,08,1, 11.9,1,1, -2.538, 10477.302, 479.118, 52862.406 24/12/17,09:47:28,00,08,1, 11.9,1,1, -2.534, 10477.301, 479.118, 52862.406 24/12/17,09:47:28,01,08,1, 11.9,1,1, -2.534, 10477.362, 479.106, 52862.433 24/12/17,09:47:28,02,08,1, 11.9,1,1, -2.534, 10477.405, 479.164, 52862.424 24/12/17,09:47:28,03,08,1, 11.9,1,1, -2.534, 10477.398, 479.115, 52862.348 24/12/17,09:47:28,04,08,1, 11.9,1,1, -2.534, 10477.464, 479.171, 52862.427 24/12/17,09:47:28,05,08,1, 11.9,1,1, -2.534, 10477.503, 479.145, 52862.372 24/12/17,09:47:28,06,08,1, 11.9,1,1, -2.534, 10477.520, 479.186, 52862.401 24/12/17,09:47:28,07,08,1, 11.9,1,1, -2.534, 10477.577, 479.212, 52862.350 24/12/17,09:47:28,08,08,1, 11.9,1,1, -2.534, 10477.576, 479.182, 52862.394 24/12/17,09:47:28,09,08,1, 11.9,1,1, -2.534, 10477.633, 479.225, 52862.440 24/12/17,09:47:28,10,08,1, 11.9,1,1, -2.534, 10477.643, 479.184, 52862.311 24/12/17,09:47:28,11,08,1, 11.9,1,1, -2.534, 10477.681, 479.240, 52862.363 24/12/17,09:47:28,12,08,1, 11.9,1,1, -2.534, 10477.706, 479.252, 52862.447 24/12/17,09:47:28,13,08,1, 11.9,1,1, -2.534, 10477.740, 479.205, 52862.322 24/12/17,09:47:28,14,08,1, 11.9,1,1, -2.534, 10477.798, 479.301, 52862.419 24/12/17,09:47:28,15,08,1, 11.9,1,1, -2.534, 10477.823, 479.256, 52862.317 24/12/17,09:47:28,16,08,1, 11.9,1,1, -2.534, 10477.840, 479.288, 52862.388 24/12/17,09:47:28,17,08,1, 11.9,1,1, -2.534, 10477.905, 479.279, 52862.346 24/12/17,09:47:28,18,08,1, 11.9,1,1, -2.534, 10477.926, 479.271, 52862.343 24/12/17,09:47:28,19,08,1, 11.9,1,1, -2.534, 10477.987, 479.356, 52862.318 24/12/17,09:47:29,00,09,1, 11.9,1,1, -2.536, 10477.985, 479.356, 52862.318 24/12/17,09:47:29,01,09,1, 11.9,1,1, -2.536, 10478.037, 479.334, 52862.311 24/12/17,09:47:29,02,09,1, 11.9,1,1, -2.536, 10478.072, 479.323, 52862.374 24/12/17,09:47:29,03,09,1, 11.9,1,1, -2.536, 10478.084, 479.324, 52862.254 24/12/17,09:47:29,04,09,1, 11.9,1,1, -2.536, 10478.160, 479.380, 52862.354 24/12/17,09:47:29,05,09,1, 11.9,1,1, -2.536, 10478.169, 479.322, 52862.272 24/12/17,09:47:29,06,09,1, 11.9,1,1, -2.536, 10478.190, 479.421, 52862.322 24/12/17,09:47:29,07,09,1, 11.9,1,1, -2.536, 10478.228, 479.341, 52862.265 24/12/17,09:47:29,08,09,1, 11.9,1,1, -2.536, 10478.247, 479.417, 52862.335 24/12/17,09:47:29,09,09,1, 11.9,1,1, -2.536, 10478.333, 479.416, 52862.313 24/12/17,09:47:29,10,09,1, 11.9,1,1, -2.536, 10478.319, 479.363, 52862.246 24/12/17,09:47:29,11,09,1, 11.9,1,1, -2.536, 10478.356, 479.406, 52862.313 24/12/17,09:47:29,12,09,1, 11.9,1,1, -2.536, 10478.406, 479.357, 52862.273 24/12/17,09:47:29,13,09,1, 11.9,1,1, -2.536, 10478.413, 479.414, 52862.266 24/12/17,09:47:29,14,09,1, 11.9,1,1, -2.536, 10478.458, 479.411, 52862.337 24/12/17,09:47:29,15,09,1, 11.9,1,1, -2.536, 10478.512, 479.375, 52862.208 24/12/17,09:47:29,16,09,1, 11.9,1,1, -2.536, 10478.567, 479.448, 52862.269 24/12/17,09:47:29,17,09,1, 11.9,1,1, -2.536, 10478.575, 479.407, 52862.219 24/12/17,09:47:29,18,09,1, 11.9,1,1, -2.536, 10478.618, 479.448, 52862.352 24/12/17,09:47:29,19,09,1, 11.9,1,1, -2.536, 10478.679, 479.423, 52862.273 24/12/17,09:47:30,00,08,1, 11.9,1,1, -2.535, 10478.678, 479.423, 52862.273 24/12/17,09:47:30,01,08,1, 11.9,1,1, -2.535, 10478.741, 479.484, 52862.341 24/12/17,09:47:30,02,08,1, 11.9,1,1, -2.535, 10478.765, 479.442, 52862.287 24/12/17,09:47:30,03,08,1, 11.9,1,1, -2.535, 10478.805, 479.502, 52862.306 24/12/17,09:47:30,04,08,1, 11.9,1,1, -2.535, 10478.823, 479.432, 52862.203 24/12/17,09:47:30,05,08,1, 11.9,1,1, -2.535, 10478.848, 479.478, 52862.254 24/12/17,09:47:30,06,08,1, 11.9,1,1, -2.535, 10478.885, 479.506, 52862.216 24/12/17,09:47:30,07,08,1, 11.9,1,1, -2.535, 10478.913, 479.458, 52862.190 24/12/17,09:47:30,08,08,1, 11.9,1,1, -2.535, 10478.968, 479.529, 52862.253 24/12/17,09:47:30,09,08,1, 11.9,1,1, -2.535, 10478.960, 479.465, 52862.182 24/12/17,09:47:30,10,08,1, 11.9,1,1, -2.535, 10479.005, 479.515, 52862.197 24/12/17,09:47:30,11,08,1, 11.9,1,1, -2.535, 10479.056, 479.542, 52862.187 24/12/17,09:47:30,12,08,1, 11.9,1,1, -2.535, 10479.046, 479.488, 52862.205 24/12/17,09:47:30,13,08,1, 11.9,1,1, -2.535, 10479.087, 479.532, 52862.213 24/12/17,09:47:30,14,08,1, 11.9,1,1, -2.535, 10479.107, 479.505, 52862.221 24/12/17,09:47:30,15,08,1, 11.9,1,1, -2.535, 10479.125, 479.559, 52862.256 24/12/17,09:47:30,16,08,1, 11.9,1,1, -2.535, 10479.175, 479.558, 52862.233 24/12/17,09:47:30,17,08,1, 11.9,1,1, -2.535, 10479.181, 479.545, 52862.210 24/12/17,09:47:30,18,08,1, 11.9,1,1, -2.535, 10479.245, 479.600, 52862.185 24/12/17,09:47:30,19,08,1, 11.9,1,1, -2.535, 10479.266, 479.555, 52862.152 24/12/17,09:47:31,00,09,1, 11.9,1,1, -2.535, 10479.262, 479.555, 52862.152 24/12/17,09:47:31,01,09,1, 11.9,1,1, -2.535, 10479.322, 479.569, 52862.174 24/12/17,09:47:31,02,09,1, 11.9,1,1, -2.535, 10479.347, 479.645, 52862.187 24/12/17,09:47:31,03,09,1, 11.9,1,1, -2.535, 10479.368, 479.636, 52862.227 24/12/17,09:47:31,04,09,1, 11.9,1,1, -2.535, 10479.409, 479.621, 52862.150 24/12/17,09:47:31,05,09,1, 11.9,1,1, -2.535, 10479.409, 479.680, 52862.213 24/12/17,09:47:31,06,09,1, 11.9,1,1, -2.535, 10479.469, 479.637, 52862.205 24/12/17,09:47:31,07,09,1, 11.9,1,1, -2.535, 10479.503, 479.671, 52862.211 24/12/17,09:47:31,08,09,1, 11.9,1,1, -2.535, 10479.519, 479.700, 52862.246 24/12/17,09:47:31,09,09,1, 11.9,1,1, -2.535, 10479.555, 479.684, 52862.101 24/12/17,09:47:31,10,09,1, 11.9,1,1, -2.535, 10479.609, 479.752, 52862.218 24/12/17,09:47:31,11,09,1, 11.9,1,1, -2.535, 10479.606, 479.679, 52862.201 24/12/17,09:47:31,12,09,1, 11.9,1,1, -2.535, 10479.658, 479.776, 52862.201 24/12/17,09:47:31,13,09,1, 11.9,1,1, -2.535, 10479.685, 479.743, 52862.149 24/12/17,09:47:31,14,09,1, 11.9,1,1, -2.535, 10479.737, 479.751, 52862.187 24/12/17,09:47:31,15,09,1, 11.9,1,1, -2.535, 10479.759, 479.777, 52862.252 24/12/17,09:47:31,16,09,1, 11.9,1,1, -2.535, 10479.763, 479.734, 52862.129 24/12/17,09:47:31,17,09,1, 11.9,1,1, -2.535, 10479.827, 479.815, 52862.087 24/12/17,09:47:31,18,09,1, 11.9,1,1, -2.535, 10479.881, 479.785, 52862.089 24/12/17,09:47:31,19,09,1, 11.9,1,1, -2.535, 10479.863, 479.806, 52862.180 24/12/17,09:47:32,00,08,1, 11.9,1,1, -2.535, 10479.863, 479.806, 52862.180 24/12/17,09:47:32,01,08,1, 11.9,1,1, -2.535, 10479.959, 479.804, 52862.191 24/12/17,09:47:32,02,08,1, 11.9,1,1, -2.535, 10479.983, 479.886, 52862.153 24/12/17,09:47:32,03,08,1, 11.9,1,1, -2.535, 10480.020, 479.830, 52862.154 24/12/17,09:47:32,04,08,1, 11.9,1,1, -2.535, 10480.041, 479.875, 52862.142 24/12/17,09:47:32,05,08,1, 11.9,1,1, -2.535, 10480.109, 479.870, 52862.129 24/12/17,09:47:32,06,08,1, 11.9,1,1, -2.535, 10480.138, 479.881, 52862.173 24/12/17,09:47:32,07,08,1, 11.9,1,1, -2.535, 10480.153, 479.934, 52862.144 24/12/17,09:47:32,08,08,1, 11.9,1,1, -2.535, 10480.185, 479.880, 52862.144 24/12/17,09:47:32,09,08,1, 11.9,1,1, -2.535, 10480.220, 479.974, 52862.174 24/12/17,09:47:32,10,08,1, 11.9,1,1, -2.535, 10480.239, 479.941, 52862.181 24/12/17,09:47:32,11,08,1, 11.9,1,1, -2.535, 10480.294, 479.932, 52862.123 24/12/17,09:47:32,12,08,1, 11.9,1,1, -2.535, 10480.343, 479.990, 52862.196 24/12/17,09:47:32,13,08,1, 11.9,1,1, -2.535, 10480.335, 479.928, 52862.172 24/12/17,09:47:32,14,08,1, 11.9,1,1, -2.535, 10480.403, 480.009, 52862.233 24/12/17,09:47:32,15,08,1, 11.9,1,1, -2.535, 10480.420, 479.990, 52862.138 24/12/17,09:47:32,16,08,1, 11.9,1,1, -2.535, 10480.436, 480.012, 52862.179 24/12/17,09:47:32,17,08,1, 11.9,1,1, -2.535, 10480.496, 480.035, 52862.112 24/12/17,09:47:32,18,08,1, 11.9,1,1, -2.535, 10480.487, 479.999, 52862.147 24/12/17,09:47:32,19,08,1, 11.9,1,1, -2.535, 10480.548, 480.078, 52862.140 24/12/17,09:47:33,00,08,1, 11.8,1,1, -2.534, 10480.547, 480.078, 52862.140 24/12/17,09:47:33,01,08,1, 11.8,1,1, -2.534, 10480.588, 480.081, 52862.132 24/12/17,09:47:33,02,08,1, 11.8,1,1, -2.534, 10480.617, 480.086, 52862.096 24/12/17,09:47:33,03,08,1, 11.8,1,1, -2.534, 10480.645, 480.075, 52862.154 24/12/17,09:47:33,04,08,1, 11.8,1,1, -2.534, 10480.705, 480.113, 52862.157 24/12/17,09:47:33,05,08,1, 11.8,1,1, -2.534, 10480.694, 480.077, 52862.082 24/12/17,09:47:33,06,08,1, 11.8,1,1, -2.534, 10480.734, 480.136, 52862.139 24/12/17,09:47:33,07,08,1, 11.8,1,1, -2.534, 10480.762, 480.129, 52862.078 24/12/17,09:47:33,08,08,1, 11.8,1,1, -2.534, 10480.797, 480.097, 52862.122 24/12/17,09:47:33,09,08,1, 11.8,1,1, -2.534, 10480.819, 480.154, 52862.143 24/12/17,09:47:33,10,08,1, 11.8,1,1, -2.534, 10480.841, 480.109, 52862.030 24/12/17,09:47:33,11,08,1, 11.8,1,1, -2.534, 10480.879, 480.176, 52862.148 24/12/17,09:47:33,12,08,1, 11.8,1,1, -2.534, 10480.911, 480.156, 52862.107 24/12/17,09:47:33,13,08,1, 11.8,1,1, -2.534, 10480.943, 480.149, 52862.049 24/12/17,09:47:33,14,08,1, 11.8,1,1, -2.534, 10480.957, 480.181, 52862.147 24/12/17,09:47:33,15,08,1, 11.8,1,1, -2.534, 10480.971, 480.136, 52862.030 24/12/17,09:47:33,16,08,1, 11.8,1,1, -2.534, 10480.995, 480.202, 52862.099 24/12/17,09:47:33,17,08,1, 11.8,1,1, -2.534, 10481.020, 480.137, 52862.039 24/12/17,09:47:33,18,08,1, 11.8,1,1, -2.534, 10481.059, 480.181, 52862.056 24/12/17,09:47:33,19,08,1, 11.8,1,1, -2.534, 10481.084, 480.181, 52862.102 24/12/17,09:47:34,00,07,1, 11.9,1,1, -2.531, 10481.081, 480.181, 52862.102 24/12/17,09:47:34,01,07,1, 11.9,1,1, -2.531, 10481.156, 480.218, 52862.098 24/12/17,09:47:34,02,07,1, 11.9,1,1, -2.531, 10481.142, 480.147, 52862.068 24/12/17,09:47:34,03,07,1, 11.9,1,1, -2.531, 10481.211, 480.223, 52862.124 24/12/17,09:47:34,04,07,1, 11.9,1,1, -2.531, 10481.209, 480.197, 52862.114 24/12/17,09:47:34,05,07,1, 11.9,1,1, -2.531, 10481.226, 480.200, 52862.105 24/12/17,09:47:34,06,07,1, 11.9,1,1, -2.531, 10481.293, 480.238, 52862.088 24/12/17,09:47:34,07,07,1, 11.9,1,1, -2.531, 10481.306, 480.185, 52862.054 24/12/17,09:47:34,08,07,1, 11.9,1,1, -2.531, 10481.334, 480.251, 52862.018 24/12/17,09:47:34,09,07,1, 11.9,1,1, -2.531, 10481.324, 480.193, 52862.084 24/12/17,09:47:34,10,07,1, 11.9,1,1, -2.531, 10481.376, 480.212, 52862.006 24/12/17,09:47:34,11,07,1, 11.9,1,1, -2.531, 10481.408, 480.251, 52862.105 24/12/17,09:47:34,12,07,1, 11.9,1,1, -2.531, 10481.413, 480.193, 52862.017 24/12/17,09:47:34,13,07,1, 11.9,1,1, -2.531, 10481.461, 480.280, 52862.132 24/12/17,09:47:34,14,07,1, 11.9,1,1, -2.531, 10481.496, 480.216, 52862.053 24/12/17,09:47:34,15,07,1, 11.9,1,1, -2.531, 10481.499, 480.265, 52862.111 24/12/17,09:47:34,16,07,1, 11.9,1,1, -2.531, 10481.559, 480.258, 52862.047 24/12/17,09:47:34,17,07,1, 11.9,1,1, -2.531, 10481.560, 480.244, 52862.071 24/12/17,09:47:34,18,07,1, 11.9,1,1, -2.531, 10481.614, 480.307, 52862.045 24/12/17,09:47:34,19,07,1, 11.9,1,1, -2.531, 10481.621, 480.215, 52862.015 24/12/17,09:47:35,00,07,1, 11.9,1,1, -2.535, 10481.615, 480.215, 52862.015 24/12/17,09:47:35,01,07,1, 11.9,1,1, -2.535, 10481.697, 480.261, 52862.037 24/12/17,09:47:35,02,07,1, 11.9,1,1, -2.535, 10481.686, 480.273, 52862.098 24/12/17,09:47:35,03,07,1, 11.9,1,1, -2.535, 10481.739, 480.310, 52862.094 24/12/17,09:47:35,04,07,1, 11.9,1,1, -2.535, 10481.756, 480.251, 52862.024 24/12/17,09:47:35,05,07,1, 11.9,1,1, -2.535, 10481.786, 480.319, 52862.157 24/12/17,09:47:35,06,07,1, 11.9,1,1, -2.535, 10481.834, 480.276, 52861.947 24/12/17,09:47:35,07,07,1, 11.9,1,1, -2.535, 10481.888, 480.301, 52862.115 24/12/17,09:47:35,08,07,1, 11.9,1,1, -2.535, 10481.858, 480.318, 52861.972 24/12/17,09:47:35,09,07,1, 11.9,1,1, -2.535, 10481.885, 480.307, 52862.106 24/12/17,09:47:35,10,07,1, 11.9,1,1, -2.535, 10481.942, 480.383, 52862.068 24/12/17,09:47:35,11,07,1, 11.9,1,1, -2.535, 10481.958, 480.278, 52862.026 24/12/17,09:47:35,12,07,1, 11.9,1,1, -2.535, 10481.987, 480.361, 52862.051 24/12/17,09:47:35,13,07,1, 11.9,1,1, -2.535, 10482.047, 480.333, 52862.071 24/12/17,09:47:35,14,07,1, 11.9,1,1, -2.535, 10482.070, 480.318, 52862.035 24/12/17,09:47:35,15,07,1, 11.9,1,1, -2.535, 10482.108, 480.379, 52862.103 24/12/17,09:47:35,16,07,1, 11.9,1,1, -2.535, 10482.132, 480.320, 52862.056 24/12/17,09:47:35,17,07,1, 11.9,1,1, -2.535, 10482.156, 480.392, 52862.022 24/12/17,09:47:35,18,07,1, 11.9,1,1, -2.535, 10482.185, 480.365, 52862.061 24/12/17,09:47:35,19,07,1, 11.9,1,1, -2.535, 10482.219, 480.408, 52862.021 24/12/17,09:47:36,00,07,1, 11.8,1,1, -2.532, 10482.216, 480.408, 52862.021 24/12/17,09:47:36,01,07,1, 11.8,1,1, -2.532, 10482.277, 480.370, 52862.018 24/12/17,09:47:36,02,07,1, 11.8,1,1, -2.532, 10482.314, 480.413, 52862.090 24/12/17,09:47:36,03,07,1, 11.8,1,1, -2.532, 10482.351, 480.343, 52862.007 24/12/17,09:47:36,04,07,1, 11.8,1,1, -2.532, 10482.411, 480.408, 52862.046 24/12/17,09:47:36,05,07,1, 11.8,1,1, -2.532, 10482.420, 480.403, 52862.029 24/12/17,09:47:36,06,07,1, 11.8,1,1, -2.532, 10482.461, 480.386, 52862.025 24/12/17,09:47:36,07,07,1, 11.8,1,1, -2.532, 10482.489, 480.437, 52862.034 24/12/17,09:47:36,08,07,1, 11.8,1,1, -2.532, 10482.508, 480.379, 52862.037 24/12/17,09:47:36,09,07,1, 11.8,1,1, -2.532, 10482.552, 480.429, 52862.158 24/12/17,09:47:36,10,07,1, 11.8,1,1, -2.532, 10482.607, 480.415, 52862.084 24/12/17,09:47:36,11,07,1, 11.8,1,1, -2.532, 10482.621, 480.413, 52862.003 24/12/17,09:47:36,12,07,1, 11.8,1,1, -2.532, 10482.659, 480.452, 52862.071 24/12/17,09:47:36,13,07,1, 11.8,1,1, -2.532, 10482.671, 480.372, 52862.051 24/12/17,09:47:36,14,07,1, 11.8,1,1, -2.532, 10482.722, 480.466, 52862.085 24/12/17,09:47:36,15,07,1, 11.8,1,1, -2.532, 10482.769, 480.401, 52862.036 24/12/17,09:47:36,16,07,1, 11.8,1,1, -2.532, 10482.792, 480.416, 52862.098 24/12/17,09:47:36,17,07,1, 11.8,1,1, -2.532, 10482.839, 480.437, 52862.066 24/12/17,09:47:36,18,07,1, 11.8,1,1, -2.532, 10482.846, 480.404, 52862.091 24/12/17,09:47:36,19,07,1, 11.8,1,1, -2.532, 10482.901, 480.467, 52862.079 24/12/17,09:47:37,00,07,1, 11.9,1,1, -2.534, 10482.900, 480.467, 52862.079 24/12/17,09:47:37,01,07,1, 11.9,1,1, -2.534, 10482.961, 480.449, 52862.066 24/12/17,09:47:37,02,07,1, 11.9,1,1, -2.534, 10482.997, 480.428, 52862.106 24/12/17,09:47:37,03,07,1, 11.9,1,1, -2.534, 10483.006, 480.403, 52862.036 24/12/17,09:47:37,04,07,1, 11.9,1,1, -2.534, 10483.034, 480.448, 52862.092 24/12/17,09:47:37,05,07,1, 11.9,1,1, -2.534, 10483.059, 480.392, 52862.007 24/12/17,09:47:37,06,07,1, 11.9,1,1, -2.534, 10483.086, 480.446, 52862.080 24/12/17,09:47:37,07,07,1, 11.9,1,1, -2.534, 10483.124, 480.400, 52862.042 24/12/17,09:47:37,08,07,1, 11.9,1,1, -2.534, 10483.137, 480.430, 52862.019 24/12/17,09:47:37,09,07,1, 11.9,1,1, -2.534, 10483.197, 480.428, 52862.073 24/12/17,09:47:37,10,07,1, 11.9,1,1, -2.534, 10483.185, 480.384, 52862.011 24/12/17,09:47:37,11,07,1, 11.9,1,1, -2.534, 10483.225, 480.425, 52862.002 24/12/17,09:47:37,12,07,1, 11.9,1,1, -2.534, 10483.245, 480.373, 52862.013 24/12/17,09:47:37,13,07,1, 11.9,1,1, -2.534, 10483.309, 480.409, 52862.104 24/12/17,09:47:37,14,07,1, 11.9,1,1, -2.534, 10483.319, 480.358, 52862.072 24/12/17,09:47:37,15,07,1, 11.9,1,1, -2.534, 10483.357, 480.353, 52861.985 24/12/17,09:47:37,16,07,1, 11.9,1,1, -2.534, 10483.387, 480.394, 52862.083 24/12/17,09:47:37,17,07,1, 11.9,1,1, -2.534, 10483.433, 480.319, 52862.079 24/12/17,09:47:37,18,07,1, 11.9,1,1, -2.534, 10483.438, 480.379, 52862.068 24/12/17,09:47:37,19,07,1, 11.9,1,1, -2.534, 10483.461, 480.338, 52862.069 24/12/17,09:47:38,00,08,1, 11.9,1,1, -2.535, 10483.459, 480.338, 52862.069 24/12/17,09:47:38,01,08,1, 11.9,1,1, -2.535, 10483.519, 480.370, 52862.082 24/12/17,09:47:38,02,08,1, 11.9,1,1, -2.535, 10483.546, 480.297, 52862.033 24/12/17,09:47:38,03,08,1, 11.9,1,1, -2.535, 10483.552, 480.376, 52862.040 24/12/17,09:47:38,04,08,1, 11.9,1,1, -2.535, 10483.625, 480.294, 52862.017 24/12/17,09:47:38,05,08,1, 11.9,1,1, -2.535, 10483.635, 480.353, 52862.045 24/12/17,09:47:38,06,08,1, 11.9,1,1, -2.535, 10483.673, 480.337, 52862.028 24/12/17,09:47:38,07,08,1, 11.9,1,1, -2.535, 10483.657, 480.268, 52861.950 24/12/17,09:47:38,08,08,1, 11.9,1,1, -2.535, 10483.714, 480.339, 52862.134 24/12/17,09:47:38,09,08,1, 11.9,1,1, -2.535, 10483.717, 480.252, 52862.007 24/12/17,09:47:38,10,08,1, 11.9,1,1, -2.535, 10483.757, 480.321, 52862.009 24/12/17,09:47:38,11,08,1, 11.9,1,1, -2.535, 10483.784, 480.278, 52862.058 24/12/17,09:47:38,12,08,1, 11.9,1,1, -2.535, 10483.827, 480.259, 52861.985 24/12/17,09:47:38,13,08,1, 11.9,1,1, -2.535, 10483.817, 480.302, 52862.073 24/12/17,09:47:38,14,08,1, 11.9,1,1, -2.535, 10483.867, 480.224, 52861.960 24/12/17,09:47:38,15,08,1, 11.9,1,1, -2.535, 10483.880, 480.257, 52862.025 24/12/17,09:47:38,16,08,1, 11.9,1,1, -2.535, 10483.897, 480.210, 52862.001 24/12/17,09:47:38,17,08,1, 11.9,1,1, -2.535, 10483.922, 480.248, 52862.014 24/12/17,09:47:38,18,08,1, 11.9,1,1, -2.535, 10483.961, 480.240, 52862.025 24/12/17,09:47:38,19,08,1, 11.9,1,1, -2.535, 10483.948, 480.187, 52862.004 24/12/17,09:47:39,00,09,1, 11.9,1,1, -2.534, 10483.943, 480.187, 52862.004 24/12/17,09:47:39,01,09,1, 11.9,1,1, -2.534, 10484.005, 480.167, 52862.040 24/12/17,09:47:39,02,09,1, 11.9,1,1, -2.534, 10484.032, 480.232, 52862.051 24/12/17,09:47:39,03,09,1, 11.9,1,1, -2.534, 10484.104, 480.205, 52862.059 24/12/17,09:47:39,04,09,1, 11.9,1,1, -2.534, 10484.081, 480.172, 52861.958 24/12/17,09:47:39,05,09,1, 11.9,1,1, -2.534, 10484.132, 480.209, 52861.997 24/12/17,09:47:39,06,09,1, 11.9,1,1, -2.534, 10484.144, 480.107, 52861.911 24/12/17,09:47:39,07,09,1, 11.9,1,1, -2.534, 10484.165, 480.191, 52861.994 24/12/17,09:47:39,08,09,1, 11.9,1,1, -2.534, 10484.203, 480.114, 52861.938 24/12/17,09:47:39,09,09,1, 11.9,1,1, -2.534, 10484.210, 480.129, 52861.937 24/12/17,09:47:39,10,09,1, 11.9,1,1, -2.534, 10484.254, 480.144, 52862.010 24/12/17,09:47:39,11,09,1, 11.9,1,1, -2.534, 10484.256, 480.097, 52861.978 24/12/17,09:47:39,12,09,1, 11.9,1,1, -2.534, 10484.308, 480.168, 52861.987 24/12/17,09:47:39,13,09,1, 11.9,1,1, -2.534, 10484.302, 480.067, 52861.950 24/12/17,09:47:39,14,09,1, 11.9,1,1, -2.534, 10484.331, 480.129, 52862.039 24/12/17,09:47:39,15,09,1, 11.9,1,1, -2.534, 10484.388, 480.110, 52862.052 24/12/17,09:47:39,16,09,1, 11.9,1,1, -2.534, 10484.371, 480.084, 52861.974 24/12/17,09:47:39,17,09,1, 11.9,1,1, -2.534, 10484.426, 480.127, 52862.029 24/12/17,09:47:39,18,09,1, 11.9,1,1, -2.534, 10484.436, 480.034, 52861.885 24/12/17,09:47:39,19,09,1, 11.9,1,1, -2.534, 10484.456, 480.082, 52861.953 24/12/17,09:47:40,00,09,1, 11.9,1,1, -2.535, 10484.452, 480.082, 52861.953 24/12/17,09:47:40,01,09,1, 11.9,1,1, -2.535, 10484.495, 480.061, 52861.950 24/12/17,09:47:40,02,09,1, 11.9,1,1, -2.535, 10484.519, 480.054, 52861.964 24/12/17,09:47:40,03,09,1, 11.9,1,1, -2.535, 10484.539, 480.001, 52861.892 24/12/17,09:47:40,04,09,1, 11.9,1,1, -2.535, 10484.533, 480.050, 52861.986 24/12/17,09:47:40,05,09,1, 11.9,1,1, -2.535, 10484.574, 479.973, 52861.972 24/12/17,09:47:40,06,09,1, 11.9,1,1, -2.535, 10484.584, 480.026, 52862.014 24/12/17,09:47:40,07,09,1, 11.9,1,1, -2.535, 10484.607, 479.975, 52862.031 24/12/17,09:47:40,08,09,1, 11.9,1,1, -2.535, 10484.604, 479.958, 52861.965 24/12/17,09:47:40,09,09,1, 11.9,1,1, -2.535, 10484.664, 480.003, 52862.035 24/12/17,09:47:40,10,09,1, 11.9,1,1, -2.535, 10484.674, 479.919, 52861.968 24/12/17,09:47:40,11,09,1, 11.9,1,1, -2.535, 10484.689, 479.966, 52862.034 24/12/17,09:47:40,12,09,1, 11.9,1,1, -2.535, 10484.718, 479.923, 52861.915 24/12/17,09:47:40,13,09,1, 11.9,1,1, -2.535, 10484.732, 479.911, 52861.918 24/12/17,09:47:40,14,09,1, 11.9,1,1, -2.535, 10484.759, 479.926, 52861.966 24/12/17,09:47:40,15,09,1, 11.9,1,1, -2.535, 10484.762, 479.867, 52861.936 24/12/17,09:47:40,16,09,1, 11.9,1,1, -2.535, 10484.803, 479.902, 52861.956 24/12/17,09:47:40,17,09,1, 11.9,1,1, -2.535, 10484.798, 479.843, 52861.888 24/12/17,09:47:40,18,09,1, 11.9,1,1, -2.535, 10484.833, 479.865, 52861.935 24/12/17,09:47:40,19,09,1, 11.9,1,1, -2.535, 10484.830, 479.853, 52861.946 24/12/17,09:47:41,00,07,1, 11.9,1,1, -2.535, 10484.828, 479.853, 52861.946 24/12/17,09:47:41,01,07,1, 11.9,1,1, -2.535, 10484.868, 479.853, 52861.931 24/12/17,09:47:41,02,07,1, 11.9,1,1, -2.535, 10484.874, 479.782, 52861.949 24/12/17,09:47:41,03,07,1, 11.9,1,1, -2.535, 10484.891, 479.844, 52861.970 24/12/17,09:47:41,04,07,1, 11.9,1,1, -2.535, 10484.905, 479.789, 52861.903 24/12/17,09:47:41,05,07,1, 11.9,1,1, -2.535, 10484.938, 479.752, 52861.947 24/12/17,09:47:41,06,07,1, 11.9,1,1, -2.535, 10484.967, 479.770, 52861.882 24/12/17,09:47:41,07,07,1, 11.9,1,1, -2.535, 10484.956, 479.710, 52861.918 24/12/17,09:47:41,08,07,1, 11.9,1,1, -2.535, 10484.961, 479.751, 52861.927 24/12/17,09:47:41,09,07,1, 11.9,1,1, -2.535, 10484.999, 479.684, 52861.936 24/12/17,09:47:41,10,07,1, 11.9,1,1, -2.535, 10484.997, 479.690, 52861.902 24/12/17,09:47:41,11,07,1, 11.9,1,1, -2.535, 10485.015, 479.681, 52861.964 24/12/17,09:47:41,12,07,1, 11.9,1,1, -2.535, 10485.019, 479.637, 52861.869 24/12/17,09:47:41,13,07,1, 11.9,1,1, -2.535, 10485.039, 479.675, 52861.915 24/12/17,09:47:41,14,07,1, 11.9,1,1, -2.535, 10485.034, 479.609, 52861.938 24/12/17,09:47:41,15,07,1, 11.9,1,1, -2.535, 10485.079, 479.603, 52861.939 24/12/17,09:47:41,16,07,1, 11.9,1,1, -2.535, 10485.080, 479.587, 52861.989 24/12/17,09:47:41,17,07,1, 11.9,1,1, -2.535, 10485.045, 479.552, 52861.947 24/12/17,09:47:41,18,07,1, 11.9,1,1, -2.535, 10485.081, 479.585, 52861.926 24/12/17,09:47:41,19,07,1, 11.9,1,1, -2.535, 10485.095, 479.495, 52861.853 24/12/17,09:47:42,00,08,1, 11.9,1,1, -2.531, 10485.095, 479.495, 52861.853 24/12/17,09:47:42,01,08,1, 11.9,1,1, -2.531, 10485.116, 479.484, 52861.927 24/12/17,09:47:42,02,08,1, 11.9,1,1, -2.531, 10485.104, 479.451, 52861.880 24/12/17,09:47:42,03,08,1, 11.9,1,1, -2.531, 10485.146, 479.500, 52861.938 24/12/17,09:47:42,04,08,1, 11.9,1,1, -2.531, 10485.134, 479.415, 52861.862 24/12/17,09:47:42,05,08,1, 11.9,1,1, -2.531, 10485.166, 479.480, 52861.944 24/12/17,09:47:42,06,08,1, 11.9,1,1, -2.531, 10485.184, 479.379, 52861.898 24/12/17,09:47:42,07,08,1, 11.9,1,1, -2.531, 10485.159, 479.374, 52861.885 24/12/17,09:47:42,08,08,1, 11.9,1,1, -2.531, 10485.206, 479.394, 52861.943 24/12/17,09:47:42,09,08,1, 11.9,1,1, -2.531, 10485.191, 479.315, 52861.889 24/12/17,09:47:42,10,08,1, 11.9,1,1, -2.531, 10485.216, 479.362, 52861.929 24/12/17,09:47:42,11,08,1, 11.9,1,1, -2.531, 10485.229, 479.261, 52861.937 24/12/17,09:47:42,12,08,1, 11.9,1,1, -2.531, 10485.212, 479.284, 52861.933 24/12/17,09:47:42,13,08,1, 11.9,1,1, -2.531, 10485.226, 479.273, 52861.875 24/12/17,09:47:42,14,08,1, 11.9,1,1, -2.531, 10485.255, 479.228, 52861.815 24/12/17,09:47:42,15,08,1, 11.9,1,1, -2.531, 10485.305, 479.258, 52861.930 24/12/17,09:47:42,16,08,1, 11.9,1,1, -2.531, 10485.258, 479.170, 52861.867 24/12/17,09:47:42,17,08,1, 11.9,1,1, -2.531, 10485.288, 479.182, 52861.890 24/12/17,09:47:42,18,08,1, 11.9,1,1, -2.531, 10485.295, 479.126, 52861.899 24/12/17,09:47:42,19,08,1, 11.9,1,1, -2.531, 10485.300, 479.115, 52861.875 24/12/17,09:47:43,00,08,1, 11.9,1,1, -2.529, 10485.295, 479.115, 52861.875 24/12/17,09:47:43,01,08,1, 11.9,1,1, -2.529, 10485.352, 479.037, 52861.870 24/12/17,09:47:43,02,08,1, 11.9,1,1, -2.529, 10485.354, 479.068, 52861.903 24/12/17,09:47:43,03,08,1, 11.9,1,1, -2.529, 10485.366, 479.015, 52861.878 24/12/17,09:47:43,04,08,1, 11.9,1,1, -2.529, 10485.379, 479.001, 52861.849 24/12/17,09:47:43,05,08,1, 11.9,1,1, -2.529, 10485.380, 478.964, 52861.908 24/12/17,09:47:43,06,08,1, 11.9,1,1, -2.529, 10485.398, 478.903, 52861.826 24/12/17,09:47:43,07,08,1, 11.9,1,1, -2.529, 10485.437, 478.928, 52861.802 24/12/17,09:47:43,08,08,1, 11.9,1,1, -2.529, 10485.426, 478.848, 52861.784 24/12/17,09:47:43,09,08,1, 11.9,1,1, -2.529, 10485.444, 478.852, 52861.793 24/12/17,09:47:43,10,08,1, 11.9,1,1, -2.529, 10485.463, 478.802, 52861.830 24/12/17,09:47:43,11,08,1, 11.9,1,1, -2.529, 10485.438, 478.759, 52861.727 24/12/17,09:47:43,12,08,1, 11.9,1,1, -2.529, 10485.493, 478.787, 52861.796 24/12/17,09:47:43,13,08,1, 11.9,1,1, -2.529, 10485.455, 478.700, 52861.793 24/12/17,09:47:43,14,08,1, 11.9,1,1, -2.529, 10485.499, 478.716, 52861.849 24/12/17,09:47:43,15,08,1, 11.9,1,1, -2.529, 10485.511, 478.626, 52861.791 24/12/17,09:47:43,16,08,1, 11.9,1,1, -2.529, 10485.475, 478.624, 52861.801 24/12/17,09:47:43,17,08,1, 11.9,1,1, -2.529, 10485.528, 478.609, 52861.821 24/12/17,09:47:43,18,08,1, 11.9,1,1, -2.529, 10485.536, 478.549, 52861.785 24/12/17,09:47:43,19,08,1, 11.9,1,1, -2.529, 10485.563, 478.555, 52861.774 24/12/17,09:47:44,00,08,1, 11.9,1,1, -2.532, 10485.562, 478.555, 52861.774 24/12/17,09:47:44,01,08,1, 11.9,1,1, -2.532, 10485.584, 478.472, 52861.756 24/12/17,09:47:44,02,08,1, 11.9,1,1, -2.532, 10485.577, 478.427, 52861.774 24/12/17,09:47:44,03,08,1, 11.9,1,1, -2.532, 10485.584, 478.356, 52861.739 24/12/17,09:47:44,04,08,1, 11.9,1,1, -2.532, 10485.620, 478.376, 52861.725 24/12/17,09:47:44,05,08,1, 11.9,1,1, -2.532, 10485.621, 478.293, 52861.769 24/12/17,09:47:44,06,08,1, 11.9,1,1, -2.532, 10485.660, 478.324, 52861.723 24/12/17,09:47:44,07,08,1, 11.9,1,1, -2.532, 10485.665, 478.254, 52861.761 24/12/17,09:47:44,08,08,1, 11.9,1,1, -2.532, 10485.648, 478.241, 52861.688 24/12/17,09:47:44,09,08,1, 11.9,1,1, -2.532, 10485.669, 478.195, 52861.665 24/12/17,09:47:44,10,08,1, 11.9,1,1, -2.532, 10485.683, 478.147, 52861.775 24/12/17,09:47:44,11,08,1, 11.9,1,1, -2.532, 10485.710, 478.148, 52861.769 24/12/17,09:47:44,12,08,1, 11.9,1,1, -2.532, 10485.702, 478.037, 52861.631 24/12/17,09:47:44,13,08,1, 11.9,1,1, -2.532, 10485.714, 478.079, 52861.679 24/12/17,09:47:44,14,08,1, 11.9,1,1, -2.532, 10485.731, 477.991, 52861.649 24/12/17,09:47:44,15,08,1, 11.9,1,1, -2.532, 10485.712, 477.976, 52861.655 24/12/17,09:47:44,16,08,1, 11.9,1,1, -2.532, 10485.754, 477.953, 52861.662 24/12/17,09:47:44,17,08,1, 11.9,1,1, -2.532, 10485.743, 477.871, 52861.573 24/12/17,09:47:44,18,08,1, 11.9,1,1, -2.532, 10485.756, 477.868, 52861.601 24/12/17,09:47:44,19,08,1, 11.9,1,1, -2.532, 10485.769, 477.789, 52861.550 24/12/17,09:47:45,00,07,1, 11.9,1,1, -2.533, 10485.762, 477.789, 52861.550 24/12/17,09:47:45,01,07,1, 11.9,1,1, -2.533, 10485.787, 477.740, 52861.594 24/12/17,09:47:45,02,07,1, 11.9,1,1, -2.533, 10485.786, 477.666, 52861.620 24/12/17,09:47:45,03,07,1, 11.9,1,1, -2.533, 10485.838, 477.669, 52861.619 24/12/17,09:47:45,04,07,1, 11.9,1,1, -2.533, 10485.821, 477.573, 52861.594 24/12/17,09:47:45,05,07,1, 11.9,1,1, -2.533, 10485.843, 477.592, 52861.592 24/12/17,09:47:45,06,07,1, 11.9,1,1, -2.533, 10485.836, 477.495, 52861.627 24/12/17,09:47:45,07,07,1, 11.9,1,1, -2.533, 10485.849, 477.480, 52861.570 24/12/17,09:47:45,08,07,1, 11.9,1,1, -2.533, 10485.853, 477.432, 52861.544 24/12/17,09:47:45,09,07,1, 11.9,1,1, -2.533, 10485.858, 477.359, 52861.553 24/12/17,09:47:45,10,07,1, 11.9,1,1, -2.533, 10485.887, 477.389, 52861.606 24/12/17,09:47:45,11,07,1, 11.9,1,1, -2.533, 10485.886, 477.262, 52861.524 24/12/17,09:47:45,12,07,1, 11.9,1,1, -2.533, 10485.879, 477.297, 52861.538 24/12/17,09:47:45,13,07,1, 11.9,1,1, -2.533, 10485.894, 477.194, 52861.574 24/12/17,09:47:45,14,07,1, 11.9,1,1, -2.533, 10485.881, 477.153, 52861.501 24/12/17,09:47:45,15,07,1, 11.9,1,1, -2.533, 10485.917, 477.166, 52861.549 24/12/17,09:47:45,16,07,1, 11.9,1,1, -2.533, 10485.906, 477.036, 52861.468 24/12/17,09:47:45,17,07,1, 11.9,1,1, -2.533, 10485.912, 477.049, 52861.556 24/12/17,09:47:45,18,07,1, 11.9,1,1, -2.533, 10485.923, 476.961, 52861.519 24/12/17,09:47:45,19,07,1, 11.9,1,1, -2.533, 10485.911, 476.957, 52861.491 24/12/17,09:47:46,00,06,1, 11.9,1,1, -2.532, 10485.904, 476.957, 52861.491 24/12/17,09:47:46,01,06,1, 11.9,1,1, -2.532, 10485.933, 476.824, 52861.478 24/12/17,09:47:46,02,06,1, 11.9,1,1, -2.532, 10485.970, 476.824, 52861.476 24/12/17,09:47:46,03,06,1, 11.9,1,1, -2.532, 10485.940, 476.731, 52861.453 24/12/17,09:47:46,04,06,1, 11.9,1,1, -2.532, 10485.928, 476.745, 52861.443 24/12/17,09:47:46,05,06,1, 11.9,1,1, -2.532, 10485.946, 476.666, 52861.426 24/12/17,09:47:46,06,06,1, 11.9,1,1, -2.532, 10485.963, 476.619, 52861.355 24/12/17,09:47:46,07,06,1, 11.9,1,1, -2.532, 10485.963, 476.599, 52861.484 24/12/17,09:47:46,08,06,1, 11.9,1,1, -2.532, 10485.953, 476.515, 52861.381 24/12/17,09:47:46,09,06,1, 11.9,1,1, -2.532, 10485.984, 476.525, 52861.472 24/12/17,09:47:46,10,06,1, 11.9,1,1, -2.532, 10485.981, 476.407, 52861.429 24/12/17,09:47:46,11,06,1, 11.9,1,1, -2.532, 10485.963, 476.385, 52861.365 24/12/17,09:47:46,12,06,1, 11.9,1,1, -2.532, 10485.999, 476.322, 52861.413 24/12/17,09:47:46,13,06,1, 11.9,1,1, -2.532, 10485.988, 476.280, 52861.334 24/12/17,09:47:46,14,06,1, 11.9,1,1, -2.532, 10485.996, 476.263, 52861.368 24/12/17,09:47:46,15,06,1, 11.9,1,1, -2.532, 10486.005, 476.160, 52861.365 24/12/17,09:47:46,16,06,1, 11.9,1,1, -2.532, 10486.004, 476.190, 52861.439 24/12/17,09:47:46,17,06,1, 11.9,1,1, -2.532, 10486.003, 476.054, 52861.304 24/12/17,09:47:46,18,06,1, 11.9,1,1, -2.532, 10486.006, 476.053, 52861.380 24/12/17,09:47:46,19,06,1, 11.9,1,1, -2.532, 10486.053, 476.011, 52861.317 24/12/17,09:47:47,00,08,1, 12.0,1,1, -2.536, 10486.046, 476.011, 52861.317 24/12/17,09:47:47,01,08,1, 12.0,1,1, -2.536, 10486.054, 475.921, 52861.240 24/12/17,09:47:47,02,08,1, 12.0,1,1, -2.536, 10486.044, 475.807, 52861.205 24/12/17,09:47:47,03,08,1, 12.0,1,1, -2.536, 10486.047, 475.840, 52861.293 24/12/17,09:47:47,04,08,1, 12.0,1,1, -2.536, 10486.041, 475.741, 52861.305 24/12/17,09:47:47,05,08,1, 12.0,1,1, -2.536, 10486.037, 475.691, 52861.248 24/12/17,09:47:47,06,08,1, 12.0,1,1, -2.536, 10486.069, 475.669, 52861.313 24/12/17,09:47:47,07,08,1, 12.0,1,1, -2.536, 10486.049, 475.585, 52861.240 24/12/17,09:47:47,08,08,1, 12.0,1,1, -2.536, 10486.052, 475.572, 52861.248 24/12/17,09:47:47,09,08,1, 12.0,1,1, -2.536, 10486.087, 475.459, 52861.257 24/12/17,09:47:47,10,08,1, 12.0,1,1, -2.536, 10486.059, 475.437, 52861.174 24/12/17,09:47:47,11,08,1, 12.0,1,1, -2.536, 10486.082, 475.414, 52861.200 24/12/17,09:47:47,12,08,1, 12.0,1,1, -2.536, 10486.086, 475.323, 52861.141 24/12/17,09:47:47,13,08,1, 12.0,1,1, -2.536, 10486.098, 475.321, 52861.171 24/12/17,09:47:47,14,08,1, 12.0,1,1, -2.536, 10486.085, 475.208, 52861.216 24/12/17,09:47:47,15,08,1, 12.0,1,1, -2.536, 10486.101, 475.195, 52861.225 24/12/17,09:47:47,16,08,1, 12.0,1,1, -2.536, 10486.102, 475.134, 52861.158 24/12/17,09:47:47,17,08,1, 12.0,1,1, -2.536, 10486.105, 475.070, 52861.126 24/12/17,09:47:47,18,08,1, 12.0,1,1, -2.536, 10486.133, 475.050, 52861.168 24/12/17,09:47:47,19,08,1, 12.0,1,1, -2.536, 10486.104, 474.926, 52861.097 24/12/17,09:47:48,00,07,1, 11.9,1,1, -2.530, 10486.096, 474.926, 52861.097 24/12/17,09:47:48,01,07,1, 11.9,1,1, -2.530, 10486.157, 474.872, 52861.110 24/12/17,09:47:48,02,07,1, 11.9,1,1, -2.530, 10486.142, 474.855, 52861.126 24/12/17,09:47:48,03,07,1, 11.9,1,1, -2.530, 10486.169, 474.805, 52861.156 24/12/17,09:47:48,04,07,1, 11.9,1,1, -2.530, 10486.182, 474.745, 52861.025 24/12/17,09:47:48,05,07,1, 11.9,1,1, -2.530, 10486.196, 474.742, 52861.074 24/12/17,09:47:48,06,07,1, 11.9,1,1, -2.530, 10486.186, 474.616, 52860.835 24/12/17,09:47:48,07,07,1, 11.9,1,1, -2.530, 10486.212, 474.634, 52861.111 24/12/17,09:47:48,08,07,1, 11.9,1,1, -2.530, 10486.230, 474.541, 52861.081 24/12/17,09:47:48,09,07,1, 11.9,1,1, -2.530, 10486.202, 474.484, 52861.087 24/12/17,09:47:48,10,07,1, 11.9,1,1, -2.530, 10486.243, 474.485, 52861.109 24/12/17,09:47:48,11,07,1, 11.9,1,1, -2.530, 10486.238, 474.356, 52861.016 24/12/17,09:47:48,12,07,1, 11.9,1,1, -2.530, 10486.243, 474.392, 52861.018 24/12/17,09:47:48,13,07,1, 11.9,1,1, -2.530, 10486.264, 474.278, 52861.017 24/12/17,09:47:48,14,07,1, 11.9,1,1, -2.530, 10486.274, 474.241, 52860.980 24/12/17,09:47:48,15,07,1, 11.9,1,1, -2.530, 10486.272, 474.214, 52861.051 24/12/17,09:47:48,16,07,1, 11.9,1,1, -2.530, 10486.258, 474.106, 52861.031 24/12/17,09:47:48,17,07,1, 11.9,1,1, -2.530, 10486.303, 474.113, 52861.037 24/12/17,09:47:48,18,07,1, 11.9,1,1, -2.530, 10486.307, 474.049, 52860.966 24/12/17,09:47:48,19,07,1, 11.9,1,1, -2.530, 10486.339, 474.030, 52860.892 24/12/17,09:47:49,00,07,1, 12.0,1,1, -2.537, 10486.338, 474.030, 52860.892 24/12/17,09:47:49,01,07,1, 12.0,1,1, -2.537, 10486.333, 473.880, 52860.919 24/12/17,09:47:49,02,07,1, 12.0,1,1, -2.537, 10486.364, 473.870, 52861.013 24/12/17,09:47:49,03,07,1, 12.0,1,1, -2.537, 10486.375, 473.751, 52860.934 24/12/17,09:47:49,04,07,1, 12.0,1,1, -2.537, 10486.374, 473.766, 52860.954 24/12/17,09:47:49,05,07,1, 12.0,1,1, -2.537, 10486.404, 473.690, 52860.966 24/12/17,09:47:49,06,07,1, 12.0,1,1, -2.537, 10486.388, 473.603, 52860.920 24/12/17,09:47:49,07,07,1, 12.0,1,1, -2.537, 10486.437, 473.582, 52860.936 24/12/17,09:47:49,08,07,1, 12.0,1,1, -2.537, 10486.386, 473.524, 52860.937 24/12/17,09:47:49,09,07,1, 12.0,1,1, -2.537, 10486.463, 473.497, 52860.928 24/12/17,09:47:49,10,07,1, 12.0,1,1, -2.537, 10486.477, 473.384, 52860.974 24/12/17,09:47:49,11,07,1, 12.0,1,1, -2.537, 10486.427, 473.422, 52860.859 24/12/17,09:47:49,12,07,1, 12.0,1,1, -2.537, 10486.497, 473.353, 52860.945 24/12/17,09:47:49,13,07,1, 12.0,1,1, -2.537, 10486.501, 473.233, 52860.859 24/12/17,09:47:49,14,07,1, 12.0,1,1, -2.537, 10486.493, 473.266, 52860.879 24/12/17,09:47:49,15,07,1, 12.0,1,1, -2.537, 10486.526, 473.125, 52860.821 24/12/17,09:47:49,16,07,1, 12.0,1,1, -2.537, 10486.546, 473.142, 52860.833 24/12/17,09:47:49,17,07,1, 12.0,1,1, -2.537, 10486.552, 473.054, 52860.856 24/12/17,09:47:49,18,07,1, 12.0,1,1, -2.537, 10486.558, 473.033, 52860.831 24/12/17,09:47:49,19,07,1, 12.0,1,1, -2.537, 10486.597, 472.992, 52860.886 24/12/17,09:47:50,00,07,1, 11.8,1,1, -2.532, 10486.597, 472.992, 52860.886 24/12/17,09:47:50,01,07,1, 11.8,1,1, -2.532, 10486.605, 472.916, 52860.876 24/12/17,09:47:50,02,07,1, 11.8,1,1, -2.532, 10486.613, 472.815, 52860.800 24/12/17,09:47:50,03,07,1, 11.8,1,1, -2.532, 10486.633, 472.817, 52860.835 24/12/17,09:47:50,04,07,1, 11.8,1,1, -2.532, 10486.666, 472.738, 52860.787 24/12/17,09:47:50,05,07,1, 11.8,1,1, -2.532, 10486.669, 472.671, 52860.799 24/12/17,09:47:50,06,07,1, 11.8,1,1, -2.532, 10486.698, 472.671, 52860.839 24/12/17,09:47:50,07,07,1, 11.8,1,1, -2.532, 10486.695, 472.576, 52860.764 24/12/17,09:47:50,08,07,1, 11.8,1,1, -2.532, 10486.759, 472.549, 52860.717 24/12/17,09:47:50,09,07,1, 11.8,1,1, -2.532, 10486.776, 472.487, 52860.798 24/12/17,09:47:50,10,07,1, 11.8,1,1, -2.532, 10486.776, 472.441, 52860.728 24/12/17,09:47:50,11,07,1, 11.8,1,1, -2.532, 10486.797, 472.427, 52860.763 24/12/17,09:47:50,12,07,1, 11.8,1,1, -2.532, 10486.815, 472.295, 52860.667 24/12/17,09:47:50,13,07,1, 11.8,1,1, -2.532, 10486.837, 472.318, 52860.723 24/12/17,09:47:50,14,07,1, 11.8,1,1, -2.532, 10486.850, 472.211, 52860.725 24/12/17,09:47:50,15,07,1, 11.8,1,1, -2.532, 10486.895, 472.208, 52860.677 24/12/17,09:47:50,16,07,1, 11.8,1,1, -2.532, 10486.878, 472.161, 52860.711 24/12/17,09:47:50,17,07,1, 11.8,1,1, -2.532, 10486.889, 472.071, 52860.578 24/12/17,09:47:50,18,07,1, 11.8,1,1, -2.532, 10486.941, 472.076, 52860.749 24/12/17,09:47:50,19,07,1, 11.8,1,1, -2.532, 10486.943, 471.951, 52860.661 24/12/17,09:47:51,00,07,1, 11.9,1,1, -2.535, 10486.939, 471.951, 52860.661 24/12/17,09:47:51,01,07,1, 11.9,1,1, -2.535, 10486.967, 471.870, 52860.595 24/12/17,09:47:51,02,07,1, 11.9,1,1, -2.535, 10487.007, 471.822, 52860.576 24/12/17,09:47:51,03,07,1, 11.9,1,1, -2.535, 10487.023, 471.806, 52860.648 24/12/17,09:47:51,04,07,1, 11.9,1,1, -2.535, 10487.061, 471.681, 52860.551 24/12/17,09:47:51,05,07,1, 11.9,1,1, -2.535, 10487.066, 471.707, 52860.611 24/12/17,09:47:51,06,07,1, 11.9,1,1, -2.535, 10487.086, 471.603, 52860.607 24/12/17,09:47:51,07,07,1, 11.9,1,1, -2.535, 10487.092, 471.577, 52860.612 24/12/17,09:47:51,08,07,1, 11.9,1,1, -2.535, 10487.147, 471.539, 52860.677 24/12/17,09:47:51,09,07,1, 11.9,1,1, -2.535, 10487.144, 471.473, 52860.587 24/12/17,09:47:51,10,07,1, 11.9,1,1, -2.535, 10487.158, 471.466, 52860.638 24/12/17,09:47:51,11,07,1, 11.9,1,1, -2.535, 10487.181, 471.316, 52860.562 24/12/17,09:47:51,12,07,1, 11.9,1,1, -2.535, 10487.210, 471.346, 52860.603 24/12/17,09:47:51,13,07,1, 11.9,1,1, -2.535, 10487.209, 471.261, 52860.683 24/12/17,09:47:51,14,07,1, 11.9,1,1, -2.535, 10487.199, 471.203, 52860.639 24/12/17,09:47:51,15,07,1, 11.9,1,1, -2.535, 10487.266, 471.199, 52860.627 24/12/17,09:47:51,16,07,1, 11.9,1,1, -2.535, 10487.287, 471.083, 52860.601 24/12/17,09:47:51,17,07,1, 11.9,1,1, -2.535, 10487.303, 471.106, 52860.591 24/12/17,09:47:51,18,07,1, 11.9,1,1, -2.535, 10487.311, 471.018, 52860.518 24/12/17,09:47:51,19,07,1, 11.9,1,1, -2.535, 10487.367, 471.021, 52860.629 24/12/17,09:47:52,00,07,1, 11.9,1,1, -2.527, 10487.365, 471.021, 52860.629 24/12/17,09:47:52,01,07,1, 11.9,1,1, -2.527, 10487.335, 470.866, 52860.561 24/12/17,09:47:52,02,07,1, 11.9,1,1, -2.527, 10487.400, 470.883, 52860.602 24/12/17,09:47:52,03,07,1, 11.9,1,1, -2.527, 10487.394, 470.779, 52860.594 24/12/17,09:47:52,04,07,1, 11.9,1,1, -2.527, 10487.412, 470.802, 52860.550 24/12/17,09:47:52,05,07,1, 11.9,1,1, -2.527, 10487.453, 470.680, 52860.498 24/12/17,09:47:52,06,07,1, 11.9,1,1, -2.527, 10487.436, 470.660, 52860.475 24/12/17,09:47:52,07,07,1, 11.9,1,1, -2.527, 10487.507, 470.676, 52860.575 24/12/17,09:47:52,08,07,1, 11.9,1,1, -2.527, 10487.495, 470.557, 52860.473 24/12/17,09:47:52,09,07,1, 11.9,1,1, -2.527, 10487.549, 470.574, 52860.546 24/12/17,09:47:52,10,07,1, 11.9,1,1, -2.527, 10487.564, 470.458, 52860.515 24/12/17,09:47:52,11,07,1, 11.9,1,1, -2.527, 10487.575, 470.468, 52860.481 24/12/17,09:47:52,12,07,1, 11.9,1,1, -2.527, 10487.600, 470.443, 52860.526 24/12/17,09:47:52,13,07,1, 11.9,1,1, -2.527, 10487.627, 470.356, 52860.484 24/12/17,09:47:52,14,07,1, 11.9,1,1, -2.527, 10487.672, 470.368, 52860.533 24/12/17,09:47:52,15,07,1, 11.9,1,1, -2.527, 10487.669, 470.250, 52860.483 24/12/17,09:47:52,16,07,1, 11.9,1,1, -2.527, 10487.683, 470.277, 52860.501 24/12/17,09:47:52,17,07,1, 11.9,1,1, -2.527, 10487.725, 470.179, 52860.586 24/12/17,09:47:52,18,07,1, 11.9,1,1, -2.527, 10487.715, 470.166, 52860.482 24/12/17,09:47:52,19,07,1, 11.9,1,1, -2.527, 10487.791, 470.136, 52860.504 24/12/17,09:47:53,00,08,1, 11.9,1,1, -2.532, 10487.790, 470.136, 52860.504 24/12/17,09:47:53,01,08,1, 11.9,1,1, -2.532, 10487.791, 470.080, 52860.524 24/12/17,09:47:53,02,08,1, 11.9,1,1, -2.532, 10487.846, 469.995, 52860.449 24/12/17,09:47:53,03,08,1, 11.9,1,1, -2.532, 10487.875, 469.980, 52860.457 24/12/17,09:47:53,04,08,1, 11.9,1,1, -2.532, 10487.886, 469.937, 52860.533 24/12/17,09:47:53,05,08,1, 11.9,1,1, -2.532, 10487.906, 469.837, 52860.411 24/12/17,09:47:53,06,08,1, 11.9,1,1, -2.532, 10487.961, 469.888, 52860.561 24/12/17,09:47:53,07,08,1, 11.9,1,1, -2.532, 10487.965, 469.776, 52860.436 24/12/17,09:47:53,08,08,1, 11.9,1,1, -2.532, 10488.006, 469.764, 52860.407 24/12/17,09:47:53,09,08,1, 11.9,1,1, -2.532, 10488.022, 469.728, 52860.405 24/12/17,09:47:53,10,08,1, 11.9,1,1, -2.532, 10488.037, 469.728, 52860.494 24/12/17,09:47:53,11,08,1, 11.9,1,1, -2.532, 10488.081, 469.692, 52860.533 24/12/17,09:47:53,12,08,1, 11.9,1,1, -2.532, 10488.057, 469.602, 52860.454 24/12/17,09:47:53,13,08,1, 11.9,1,1, -2.532, 10488.139, 469.611, 52860.466 24/12/17,09:47:53,14,08,1, 11.9,1,1, -2.532, 10488.147, 469.531, 52860.435 24/12/17,09:47:53,15,08,1, 11.9,1,1, -2.532, 10488.196, 469.504, 52860.452 24/12/17,09:47:53,16,08,1, 11.9,1,1, -2.532, 10488.217, 469.499, 52860.363 24/12/17,09:47:53,17,08,1, 11.9,1,1, -2.532, 10488.227, 469.407, 52860.412 24/12/17,09:47:53,18,08,1, 11.9,1,1, -2.532, 10488.271, 469.427, 52860.405 24/12/17,09:47:53,19,08,1, 11.9,1,1, -2.532, 10488.298, 469.325, 52860.376 24/12/17,09:47:54,00,08,1, 11.9,1,1, -2.535, 10488.291, 469.325, 52860.376 24/12/17,09:47:54,01,08,1, 11.9,1,1, -2.535, 10488.347, 469.272, 52860.457 24/12/17,09:47:54,02,08,1, 11.9,1,1, -2.535, 10488.362, 469.262, 52860.418 24/12/17,09:47:54,03,08,1, 11.9,1,1, -2.535, 10488.431, 469.242, 52860.506 24/12/17,09:47:54,04,08,1, 11.9,1,1, -2.535, 10488.423, 469.159, 52860.381 24/12/17,09:47:54,05,08,1, 11.9,1,1, -2.535, 10488.471, 469.184, 52860.410 24/12/17,09:47:54,06,08,1, 11.9,1,1, -2.535, 10488.476, 469.094, 52860.375 24/12/17,09:47:54,07,08,1, 11.9,1,1, -2.535, 10488.499, 469.081, 52860.450 24/12/17,09:47:54,08,08,1, 11.9,1,1, -2.535, 10488.582, 469.069, 52860.397 24/12/17,09:47:54,09,08,1, 11.9,1,1, -2.535, 10488.556, 468.972, 52860.419 24/12/17,09:47:54,10,08,1, 11.9,1,1, -2.535, 10488.622, 468.969, 52860.464 24/12/17,09:47:54,11,08,1, 11.9,1,1, -2.535, 10488.609, 468.883, 52860.398 24/12/17,09:47:54,12,08,1, 11.9,1,1, -2.535, 10488.639, 468.892, 52860.414 24/12/17,09:47:54,13,08,1, 11.9,1,1, -2.535, 10488.685, 468.848, 52860.420 24/12/17,09:47:54,14,08,1, 11.9,1,1, -2.535, 10488.694, 468.779, 52860.355 24/12/17,09:47:54,15,08,1, 11.9,1,1, -2.535, 10488.737, 468.795, 52860.436 24/12/17,09:47:54,16,08,1, 11.9,1,1, -2.535, 10488.740, 468.701, 52860.397 24/12/17,09:47:54,17,08,1, 11.9,1,1, -2.535, 10488.759, 468.726, 52860.486 24/12/17,09:47:54,18,08,1, 11.9,1,1, -2.535, 10488.796, 468.629, 52860.376 24/12/17,09:47:54,19,08,1, 11.9,1,1, -2.535, 10488.828, 468.631, 52860.354 24/12/17,09:47:55,00,08,1, 11.9,1,1, -2.533, 10488.825, 468.631, 52860.354 24/12/17,09:47:55,01,08,1, 11.9,1,1, -2.533, 10488.884, 468.502, 52860.304 24/12/17,09:47:55,02,08,1, 11.9,1,1, -2.533, 10488.939, 468.554, 52860.392 24/12/17,09:47:55,03,08,1, 11.9,1,1, -2.533, 10488.967, 468.459, 52860.358 24/12/17,09:47:55,04,08,1, 11.9,1,1, -2.533, 10488.946, 468.454, 52860.403 24/12/17,09:47:55,05,08,1, 11.9,1,1, -2.533, 10489.006, 468.412, 52860.409 24/12/17,09:47:55,06,08,1, 11.9,1,1, -2.533, 10488.998, 468.347, 52860.330 24/12/17,09:47:55,07,08,1, 11.9,1,1, -2.533, 10489.059, 468.399, 52860.416 24/12/17,09:47:55,08,08,1, 11.9,1,1, -2.533, 10489.064, 468.279, 52860.429 24/12/17,09:47:55,09,08,1, 11.9,1,1, -2.533, 10489.120, 468.291, 52860.404 24/12/17,09:47:55,10,08,1, 11.9,1,1, -2.533, 10489.141, 468.225, 52860.452 24/12/17,09:47:55,11,08,1, 11.9,1,1, -2.533, 10489.156, 468.206, 52860.402 24/12/17,09:47:55,12,08,1, 11.9,1,1, -2.533, 10489.221, 468.188, 52860.382 24/12/17,09:47:55,13,08,1, 11.9,1,1, -2.533, 10489.216, 468.109, 52860.324 24/12/17,09:47:55,14,08,1, 11.9,1,1, -2.533, 10489.288, 468.112, 52860.405 24/12/17,09:47:55,15,08,1, 11.9,1,1, -2.533, 10489.305, 468.026, 52860.306 24/12/17,09:47:55,16,08,1, 11.9,1,1, -2.533, 10489.344, 468.063, 52860.380 24/12/17,09:47:55,17,08,1, 11.9,1,1, -2.533, 10489.375, 467.977, 52860.328 24/12/17,09:47:55,18,08,1, 11.9,1,1, -2.533, 10489.391, 467.927, 52860.395 24/12/17,09:47:55,19,08,1, 11.9,1,1, -2.533, 10489.482, 467.938, 52860.374 24/12/17,09:47:56,00,05,1, 11.9,1,1, -2.533, 10489.476, 467.938, 52860.374 24/12/17,09:47:56,01,05,1, 11.9,1,1, -2.533, 10489.503, 467.878, 52860.423 24/12/17,09:47:56,02,05,1, 11.9,1,1, -2.533, 10489.551, 467.809, 52860.449 24/12/17,09:47:56,03,05,1, 11.9,1,1, -2.533, 10489.551, 467.751, 52860.384 24/12/17,09:47:56,04,05,1, 11.9,1,1, -2.533, 10489.611, 467.769, 52860.442 24/12/17,09:47:56,05,05,1, 11.9,1,1, -2.533, 10489.617, 467.681, 52860.343 24/12/17,09:47:56,06,05,1, 11.9,1,1, -2.533, 10489.670, 467.698, 52860.414 24/12/17,09:47:56,07,05,1, 11.9,1,1, -2.533, 10489.690, 467.589, 52860.463 24/12/17,09:47:56,08,05,1, 11.9,1,1, -2.533, 10489.740, 467.600, 52860.367 24/12/17,09:47:56,09,05,1, 11.9,1,1, -2.533, 10489.778, 467.552, 52860.398 24/12/17,09:47:56,10,05,1, 11.9,1,1, -2.533, 10489.768, 467.514, 52860.347 24/12/17,09:47:56,11,05,1, 11.9,1,1, -2.533, 10489.852, 467.514, 52860.448 24/12/17,09:47:56,12,05,1, 11.9,1,1, -2.533, 10489.852, 467.410, 52860.305 24/12/17,09:47:56,13,05,1, 11.9,1,1, -2.533, 10489.909, 467.453, 52860.407 24/12/17,09:47:56,14,05,1, 11.9,1,1, -2.533, 10489.972, 467.376, 52860.387 24/12/17,09:47:56,15,05,1, 11.9,1,1, -2.533, 10489.962, 467.354, 52860.433 24/12/17,09:47:56,16,05,1, 11.9,1,1, -2.533, 10490.035, 467.337, 52860.424 24/12/17,09:47:56,17,05,1, 11.9,1,1, -2.533, 10490.029, 467.256, 52860.430 24/12/17,09:47:56,18,05,1, 11.9,1,1, -2.533, 10490.080, 467.283, 52860.378 24/12/17,09:47:56,19,05,1, 11.9,1,1, -2.533, 10490.131, 467.198, 52860.434 24/12/17,09:47:57,00,06,1, 12.0,1,1, -2.535, 10490.127, 467.198, 52860.434 24/12/17,09:47:57,01,06,1, 12.0,1,1, -2.535, 10490.177, 467.143, 52860.386 24/12/17,09:47:57,02,06,1, 12.0,1,1, -2.535, 10490.209, 467.118, 52860.578 24/12/17,09:47:57,03,06,1, 12.0,1,1, -2.535, 10490.228, 467.073, 52860.497 24/12/17,09:47:57,04,06,1, 12.0,1,1, -2.535, 10490.250, 467.085, 52860.558 24/12/17,09:47:57,05,06,1, 12.0,1,1, -2.535, 10490.304, 467.035, 52860.518 24/12/17,09:47:57,06,06,1, 12.0,1,1, -2.535, 10490.316, 467.013, 52860.526 24/12/17,09:47:57,07,06,1, 12.0,1,1, -2.535, 10490.356, 466.950, 52860.429 24/12/17,09:47:57,08,06,1, 12.0,1,1, -2.535, 10490.417, 466.928, 52860.535 24/12/17,09:47:57,09,06,1, 12.0,1,1, -2.535, 10490.434, 466.881, 52860.442 24/12/17,09:47:57,10,06,1, 12.0,1,1, -2.535, 10490.451, 466.858, 52860.482 24/12/17,09:47:57,11,06,1, 12.0,1,1, -2.535, 10490.482, 466.821, 52860.459 24/12/17,09:47:57,12,06,1, 12.0,1,1, -2.535, 10490.516, 466.793, 52860.444 24/12/17,09:47:57,13,06,1, 12.0,1,1, -2.535, 10490.576, 466.774, 52860.429 24/12/17,09:47:57,14,06,1, 12.0,1,1, -2.535, 10490.577, 466.743, 52860.440 24/12/17,09:47:57,15,06,1, 12.0,1,1, -2.535, 10490.611, 466.688, 52860.413 24/12/17,09:47:57,16,06,1, 12.0,1,1, -2.535, 10490.679, 466.676, 52860.512 24/12/17,09:47:57,17,06,1, 12.0,1,1, -2.535, 10490.677, 466.661, 52860.490 24/12/17,09:47:57,18,06,1, 12.0,1,1, -2.535, 10490.711, 466.615, 52860.478 24/12/17,09:47:57,19,06,1, 12.0,1,1, -2.535, 10490.775, 466.587, 52860.504 24/12/17,09:47:58,00,07,1, 11.9,1,1, -2.535, 10490.769, 466.587, 52860.504 24/12/17,09:47:58,01,07,1, 11.9,1,1, -2.535, 10490.813, 466.498, 52860.521 24/12/17,09:47:58,02,07,1, 11.9,1,1, -2.535, 10490.837, 466.471, 52860.499 24/12/17,09:47:58,03,07,1, 11.9,1,1, -2.535, 10490.865, 466.451, 52860.491 24/12/17,09:47:58,04,07,1, 11.9,1,1, -2.535, 10490.916, 466.433, 52860.517 24/12/17,09:47:58,05,07,1, 11.9,1,1, -2.535, 10490.950, 466.402, 52860.522 24/12/17,09:47:58,06,07,1, 11.9,1,1, -2.535, 10490.987, 466.355, 52860.509 24/12/17,09:47:58,07,07,1, 11.9,1,1, -2.535, 10491.030, 466.317, 52860.571 24/12/17,09:47:58,08,07,1, 11.9,1,1, -2.535, 10491.047, 466.265, 52860.566 24/12/17,09:47:58,09,07,1, 11.9,1,1, -2.535, 10491.066, 466.236, 52860.524 24/12/17,09:47:58,10,07,1, 11.9,1,1, -2.535, 10491.128, 466.190, 52860.507 24/12/17,09:47:58,11,07,1, 11.9,1,1, -2.535, 10491.137, 466.153, 52860.541 24/12/17,09:47:58,12,07,1, 11.9,1,1, -2.535, 10491.139, 466.127, 52860.498 24/12/17,09:47:58,13,07,1, 11.9,1,1, -2.535, 10491.173, 466.064, 52860.477 24/12/17,09:47:58,14,07,1, 11.9,1,1, -2.535, 10491.214, 466.058, 52860.484 24/12/17,09:47:58,15,07,1, 11.9,1,1, -2.535, 10491.248, 466.033, 52860.550 24/12/17,09:47:58,16,07,1, 11.9,1,1, -2.535, 10491.250, 465.973, 52860.490 24/12/17,09:47:58,17,07,1, 11.9,1,1, -2.535, 10491.307, 465.952, 52860.557 24/12/17,09:47:58,18,07,1, 11.9,1,1, -2.535, 10491.328, 465.905, 52860.503 24/12/17,09:47:58,19,07,1, 11.9,1,1, -2.535, 10491.362, 465.858, 52860.483 24/12/17,09:47:59,00,07,1, 11.9,1,1, -2.533, 10491.362, 465.858, 52860.483 24/12/17,09:47:59,01,07,1, 11.9,1,1, -2.533, 10491.410, 465.774, 52860.507 24/12/17,09:47:59,02,07,1, 11.9,1,1, -2.533, 10491.449, 465.747, 52860.470 24/12/17,09:47:59,03,07,1, 11.9,1,1, -2.533, 10491.464, 465.697, 52860.426 24/12/17,09:47:59,04,07,1, 11.9,1,1, -2.533, 10491.497, 465.659, 52860.509 24/12/17,09:47:59,05,07,1, 11.9,1,1, -2.533, 10491.503, 465.624, 52860.483 24/12/17,09:47:59,06,07,1, 11.9,1,1, -2.533, 10491.540, 465.601, 52860.547 24/12/17,09:47:59,07,07,1, 11.9,1,1, -2.533, 10491.582, 465.567, 52860.480 24/12/17,09:47:59,08,07,1, 11.9,1,1, -2.533, 10491.592, 465.546, 52860.521 24/12/17,09:47:59,09,07,1, 11.9,1,1, -2.533, 10491.619, 465.500, 52860.474 24/12/17,09:47:59,10,07,1, 11.9,1,1, -2.533, 10491.644, 465.459, 52860.458 24/12/17,09:47:59,11,07,1, 11.9,1,1, -2.533, 10491.662, 465.428, 52860.513 24/12/17,09:47:59,12,07,1, 11.9,1,1, -2.533, 10491.696, 465.397, 52860.512 24/12/17,09:47:59,13,07,1, 11.9,1,1, -2.533, 10491.739, 465.351, 52860.479 24/12/17,09:47:59,14,07,1, 11.9,1,1, -2.533, 10491.758, 465.316, 52860.565 24/12/17,09:47:59,15,07,1, 11.9,1,1, -2.533, 10491.765, 465.283, 52860.514 24/12/17,09:47:59,16,07,1, 11.9,1,1, -2.533, 10491.816, 465.217, 52860.444 24/12/17,09:47:59,17,07,1, 11.9,1,1, -2.533, 10491.815, 465.217, 52860.463 24/12/17,09:47:59,18,07,1, 11.9,1,1, -2.533, 10491.862, 465.165, 52860.469 24/12/17,09:47:59,19,07,1, 11.9,1,1, -2.533, 10491.879, 465.129, 52860.556 24/12/17,09:48:00,00,08,1, 11.9,1,1, -2.534, 10491.871, 465.129, 52860.556 24/12/17,09:48:00,01,08,1, 11.9,1,1, -2.534, 10491.925, 465.075, 52860.492 24/12/17,09:48:00,02,08,1, 11.9,1,1, -2.534, 10491.947, 465.043, 52860.443 24/12/17,09:48:00,03,08,1, 11.9,1,1, -2.534, 10491.972, 464.958, 52860.429 24/12/17,09:48:00,04,08,1, 11.9,1,1, -2.534, 10492.009, 464.962, 52860.465 24/12/17,09:48:00,05,08,1, 11.9,1,1, -2.534, 10492.016, 464.896, 52860.459 24/12/17,09:48:00,06,08,1, 11.9,1,1, -2.534, 10492.012, 464.901, 52860.510 24/12/17,09:48:00,07,08,1, 11.9,1,1, -2.534, 10492.059, 464.855, 52860.507 24/12/17,09:48:00,08,08,1, 11.9,1,1, -2.534, 10492.075, 464.788, 52860.434 24/12/17,09:48:00,09,08,1, 11.9,1,1, -2.534, 10492.114, 464.845, 52860.545 24/12/17,09:48:00,10,08,1, 11.9,1,1, -2.534, 10492.137, 464.738, 52860.523 24/12/17,09:48:00,11,08,1, 11.9,1,1, -2.534, 10492.101, 464.745, 52860.494 24/12/17,09:48:00,12,08,1, 11.9,1,1, -2.534, 10492.173, 464.666, 52860.493 24/12/17,09:48:00,13,08,1, 11.9,1,1, -2.534, 10492.184, 464.636, 52860.404 24/12/17,09:48:00,14,08,1, 11.9,1,1, -2.534, 10492.221, 464.634, 52860.458 24/12/17,09:48:00,15,08,1, 11.9,1,1, -2.534, 10492.204, 464.553, 52860.451 24/12/17,09:48:00,16,08,1, 11.9,1,1, -2.534, 10492.278, 464.584, 52860.453 24/12/17,09:48:00,17,08,1, 11.9,1,1, -2.534, 10492.264, 464.491, 52860.441 24/12/17,09:48:00,18,08,1, 11.9,1,1, -2.534, 10492.298, 464.472, 52860.514 24/12/17,09:48:00,19,08,1, 11.9,1,1, -2.534, 10492.312, 464.465, 52860.504 24/12/17,09:48:01,00,06,1, 11.9,1,1, -2.535, 10492.305, 464.465, 52860.504 24/12/17,09:48:01,01,06,1, 11.9,1,1, -2.535, 10492.333, 464.416, 52860.431 24/12/17,09:48:01,02,06,1, 11.9,1,1, -2.535, 10492.362, 464.326, 52860.449 24/12/17,09:48:01,03,06,1, 11.9,1,1, -2.535, 10492.382, 464.336, 52860.455 24/12/17,09:48:01,04,06,1, 11.9,1,1, -2.535, 10492.429, 464.297, 52860.493 24/12/17,09:48:01,05,06,1, 11.9,1,1, -2.535, 10492.419, 464.245, 52860.457 24/12/17,09:48:01,06,06,1, 11.9,1,1, -2.535, 10492.454, 464.247, 52860.435 24/12/17,09:48:01,07,06,1, 11.9,1,1, -2.535, 10492.452, 464.177, 52860.481 24/12/17,09:48:01,08,06,1, 11.9,1,1, -2.535, 10492.505, 464.203, 52860.507 24/12/17,09:48:01,09,06,1, 11.9,1,1, -2.535, 10492.520, 464.142, 52860.517 24/12/17,09:48:01,10,06,1, 11.9,1,1, -2.535, 10492.503, 464.088, 52860.499 24/12/17,09:48:01,11,06,1, 11.9,1,1, -2.535, 10492.539, 464.090, 52860.492 24/12/17,09:48:01,12,06,1, 11.9,1,1, -2.535, 10492.537, 463.995, 52860.467 24/12/17,09:48:01,13,06,1, 11.9,1,1, -2.535, 10492.566, 464.047, 52860.495 24/12/17,09:48:01,14,06,1, 11.9,1,1, -2.535, 10492.587, 463.960, 52860.506 24/12/17,09:48:01,15,06,1, 11.9,1,1, -2.535, 10492.602, 463.954, 52860.520 24/12/17,09:48:01,16,06,1, 11.9,1,1, -2.535, 10492.653, 463.954, 52860.505 24/12/17,09:48:01,17,06,1, 11.9,1,1, -2.535, 10492.641, 463.865, 52860.463 24/12/17,09:48:01,18,06,1, 11.9,1,1, -2.535, 10492.694, 463.914, 52860.586 24/12/17,09:48:01,19,06,1, 11.9,1,1, -2.535, 10492.688, 463.825, 52860.482 24/12/17,09:48:02,00,06,1, 12.0,1,1, -2.538, 10492.688, 463.825, 52860.482 24/12/17,09:48:02,01,06,1, 12.0,1,1, -2.538, 10492.749, 463.788, 52860.439 24/12/17,09:48:02,02,06,1, 12.0,1,1, -2.538, 10492.756, 463.757, 52860.495 24/12/17,09:48:02,03,06,1, 12.0,1,1, -2.538, 10492.781, 463.756, 52860.494 24/12/17,09:48:02,04,06,1, 12.0,1,1, -2.538, 10492.783, 463.638, 52860.480 24/12/17,09:48:02,05,06,1, 12.0,1,1, -2.538, 10492.806, 463.707, 52860.520 24/12/17,09:48:02,06,06,1, 12.0,1,1, -2.538, 10492.836, 463.616, 52860.513 24/12/17,09:48:02,07,06,1, 12.0,1,1, -2.538, 10492.820, 463.593, 52860.507 24/12/17,09:48:02,08,06,1, 12.0,1,1, -2.538, 10492.865, 463.584, 52860.466 24/12/17,09:48:02,09,06,1, 12.0,1,1, -2.538, 10492.852, 463.512, 52860.446 24/12/17,09:48:02,10,06,1, 12.0,1,1, -2.538, 10492.922, 463.549, 52860.441 24/12/17,09:48:02,11,06,1, 12.0,1,1, -2.538, 10492.921, 463.453, 52860.415 24/12/17,09:48:02,12,06,1, 12.0,1,1, -2.538, 10492.939, 463.456, 52860.453 24/12/17,09:48:02,13,06,1, 12.0,1,1, -2.538, 10492.973, 463.419, 52860.499 24/12/17,09:48:02,14,06,1, 12.0,1,1, -2.538, 10492.968, 463.365, 52860.463 24/12/17,09:48:02,15,06,1, 12.0,1,1, -2.538, 10492.987, 463.404, 52860.514 24/12/17,09:48:02,16,06,1, 12.0,1,1, -2.538, 10492.982, 463.309, 52860.486 24/12/17,09:48:02,17,06,1, 12.0,1,1, -2.538, 10493.041, 463.313, 52860.445 24/12/17,09:48:02,18,06,1, 12.0,1,1, -2.538, 10493.043, 463.276, 52860.550 24/12/17,09:48:02,19,06,1, 12.0,1,1, -2.538, 10493.028, 463.240, 52860.456 24/12/17,09:48:03,00,07,1, 11.9,1,1, -2.535, 10493.022, 463.240, 52860.456 24/12/17,09:48:03,01,07,1, 11.9,1,1, -2.535, 10493.044, 463.131, 52860.494 24/12/17,09:48:03,02,07,1, 11.9,1,1, -2.535, 10493.087, 463.191, 52860.506 24/12/17,09:48:03,03,07,1, 11.9,1,1, -2.535, 10493.119, 463.125, 52860.489 24/12/17,09:48:03,04,07,1, 11.9,1,1, -2.535, 10493.122, 463.091, 52860.437 24/12/17,09:48:03,05,07,1, 11.9,1,1, -2.535, 10493.156, 463.097, 52860.547 24/12/17,09:48:03,06,07,1, 11.9,1,1, -2.535, 10493.161, 462.985, 52860.417 24/12/17,09:48:03,07,07,1, 11.9,1,1, -2.535, 10493.194, 463.025, 52860.507 24/12/17,09:48:03,08,07,1, 11.9,1,1, -2.535, 10493.192, 462.957, 52860.486 24/12/17,09:48:03,09,07,1, 11.9,1,1, -2.535, 10493.182, 462.963, 52860.460 24/12/17,09:48:03,10,07,1, 11.9,1,1, -2.535, 10493.224, 462.926, 52860.500 24/12/17,09:48:03,11,07,1, 11.9,1,1, -2.535, 10493.214, 462.864, 52860.417 24/12/17,09:48:03,12,07,1, 11.9,1,1, -2.535, 10493.242, 462.915, 52860.485 24/12/17,09:48:03,13,07,1, 11.9,1,1, -2.535, 10493.253, 462.818, 52860.507 24/12/17,09:48:03,14,07,1, 11.9,1,1, -2.535, 10493.256, 462.860, 52860.565 24/12/17,09:48:03,15,07,1, 11.9,1,1, -2.535, 10493.267, 462.785, 52860.544 24/12/17,09:48:03,16,07,1, 11.9,1,1, -2.535, 10493.270, 462.777, 52860.511 24/12/17,09:48:03,17,07,1, 11.9,1,1, -2.535, 10493.306, 462.782, 52860.498 24/12/17,09:48:03,18,07,1, 11.9,1,1, -2.535, 10493.308, 462.681, 52860.423 24/12/17,09:48:03,19,07,1, 11.9,1,1, -2.535, 10493.318, 462.745, 52860.498 24/12/17,09:48:04,00,07,1, 12.0,1,1, -2.536, 10493.314, 462.745, 52860.498 24/12/17,09:48:04,01,07,1, 12.0,1,1, -2.536, 10493.331, 462.641, 52860.516 24/12/17,09:48:04,02,07,1, 12.0,1,1, -2.536, 10493.368, 462.636, 52860.519 24/12/17,09:48:04,03,07,1, 12.0,1,1, -2.536, 10493.368, 462.584, 52860.518 24/12/17,09:48:04,04,07,1, 12.0,1,1, -2.536, 10493.379, 462.603, 52860.579 24/12/17,09:48:04,05,07,1, 12.0,1,1, -2.536, 10493.397, 462.520, 52860.499 24/12/17,09:48:04,06,07,1, 12.0,1,1, -2.536, 10493.409, 462.517, 52860.518 24/12/17,09:48:04,07,07,1, 12.0,1,1, -2.536, 10493.421, 462.494, 52860.483 24/12/17,09:48:04,08,07,1, 12.0,1,1, -2.536, 10493.402, 462.441, 52860.474 24/12/17,09:48:04,09,07,1, 12.0,1,1, -2.536, 10493.445, 462.456, 52860.472 24/12/17,09:48:04,10,07,1, 12.0,1,1, -2.536, 10493.425, 462.374, 52860.484 24/12/17,09:48:04,11,07,1, 12.0,1,1, -2.536, 10493.446, 462.396, 52860.491 24/12/17,09:48:04,12,07,1, 12.0,1,1, -2.536, 10493.489, 462.349, 52860.475 24/12/17,09:48:04,13,07,1, 12.0,1,1, -2.536, 10493.456, 462.305, 52860.439 24/12/17,09:48:04,14,07,1, 12.0,1,1, -2.536, 10493.491, 462.316, 52860.483 24/12/17,09:48:04,15,07,1, 12.0,1,1, -2.536, 10493.450, 462.261, 52860.487 24/12/17,09:48:04,16,07,1, 12.0,1,1, -2.536, 10493.474, 462.306, 52860.496 24/12/17,09:48:04,17,07,1, 12.0,1,1, -2.536, 10493.508, 462.193, 52860.411 24/12/17,09:48:04,18,07,1, 12.0,1,1, -2.536, 10493.496, 462.212, 52860.509 24/12/17,09:48:04,19,07,1, 12.0,1,1, -2.536, 10493.536, 462.185, 52860.477 24/12/17,09:48:05,00,08,1, 11.9,1,1, -2.534, 10493.531, 462.185, 52860.477 24/12/17,09:48:05,01,08,1, 11.9,1,1, -2.534, 10493.560, 462.143, 52860.523 24/12/17,09:48:05,02,08,1, 11.9,1,1, -2.534, 10493.538, 462.092, 52860.468 24/12/17,09:48:05,03,08,1, 11.9,1,1, -2.534, 10493.546, 462.089, 52860.482 24/12/17,09:48:05,04,08,1, 11.9,1,1, -2.534, 10493.577, 462.064, 52860.521 24/12/17,09:48:05,05,08,1, 11.9,1,1, -2.534, 10493.573, 461.991, 52860.439 24/12/17,09:48:05,06,08,1, 11.9,1,1, -2.534, 10493.579, 462.023, 52860.483 24/12/17,09:48:05,07,08,1, 11.9,1,1, -2.534, 10493.591, 461.921, 52860.448 24/12/17,09:48:05,08,08,1, 11.9,1,1, -2.534, 10493.581, 461.968, 52860.450 24/12/17,09:48:05,09,08,1, 11.9,1,1, -2.534, 10493.622, 461.919, 52860.447 24/12/17,09:48:05,10,08,1, 11.9,1,1, -2.534, 10493.609, 461.864, 52860.422 24/12/17,09:48:05,11,08,1, 11.9,1,1, -2.534, 10493.640, 461.882, 52860.488 24/12/17,09:48:05,12,08,1, 11.9,1,1, -2.534, 10493.588, 461.816, 52860.499 24/12/17,09:48:05,13,08,1, 11.9,1,1, -2.534, 10493.584, 461.865, 52860.458 24/12/17,09:48:05,14,08,1, 11.9,1,1, -2.534, 10493.620, 461.782, 52860.533 24/12/17,09:48:05,15,08,1, 11.9,1,1, -2.534, 10493.598, 461.759, 52860.499 24/12/17,09:48:05,16,08,1, 11.9,1,1, -2.534, 10493.665, 461.757, 52860.549 24/12/17,09:48:05,17,08,1, 11.9,1,1, -2.534, 10493.591, 461.704, 52860.464 24/12/17,09:48:05,18,08,1, 11.9,1,1, -2.534, 10493.627, 461.720, 52860.476 24/12/17,09:48:05,19,08,1, 11.9,1,1, -2.534, 10493.615, 461.630, 52860.461 24/12/17,09:48:06,00,07,1, 11.9,1,1, -2.536, 10493.615, 461.630, 52860.461 24/12/17,09:48:06,01,07,1, 11.9,1,1, -2.536, 10493.638, 461.604, 52860.433 24/12/17,09:48:06,02,07,1, 11.9,1,1, -2.536, 10493.630, 461.559, 52860.408 24/12/17,09:48:06,03,07,1, 11.9,1,1, -2.536, 10493.657, 461.603, 52860.533 24/12/17,09:48:06,04,07,1, 11.9,1,1, -2.536, 10493.664, 461.514, 52860.483 24/12/17,09:48:06,05,07,1, 11.9,1,1, -2.536, 10493.629, 461.533, 52860.476 24/12/17,09:48:06,06,07,1, 11.9,1,1, -2.536, 10493.655, 461.493, 52860.437 24/12/17,09:48:06,07,07,1, 11.9,1,1, -2.536, 10493.654, 461.472, 52860.499 24/12/17,09:48:06,08,07,1, 11.9,1,1, -2.536, 10493.663, 461.468, 52860.493 24/12/17,09:48:06,09,07,1, 11.9,1,1, -2.536, 10493.668, 461.385, 52860.403 24/12/17,09:48:06,10,07,1, 11.9,1,1, -2.536, 10493.663, 461.414, 52860.447 24/12/17,09:48:06,11,07,1, 11.9,1,1, -2.536, 10493.678, 461.339, 52860.490 24/12/17,09:48:06,12,07,1, 11.9,1,1, -2.536, 10493.645, 461.345, 52860.478 24/12/17,09:48:06,13,07,1, 11.9,1,1, -2.536, 10493.666, 461.321, 52860.425 24/12/17,09:48:06,14,07,1, 11.9,1,1, -2.536, 10493.653, 461.249, 52860.382 24/12/17,09:48:06,15,07,1, 11.9,1,1, -2.536, 10493.649, 461.298, 52860.458 24/12/17,09:48:06,16,07,1, 11.9,1,1, -2.536, 10493.660, 461.239, 52860.394 24/12/17,09:48:06,17,07,1, 11.9,1,1, -2.536, 10493.672, 461.229, 52860.426 24/12/17,09:48:06,18,07,1, 11.9,1,1, -2.536, 10493.660, 461.197, 52860.405 24/12/17,09:48:06,19,07,1, 11.9,1,1, -2.536, 10493.672, 461.116, 52860.444 24/12/17,09:48:07,00,07,1, 11.9,1,1, -2.535, 10493.665, 461.116, 52860.444 24/12/17,09:48:07,01,07,1, 11.9,1,1, -2.535, 10493.655, 461.069, 52860.425 24/12/17,09:48:07,02,07,1, 11.9,1,1, -2.535, 10493.676, 461.102, 52860.442 24/12/17,09:48:07,03,07,1, 11.9,1,1, -2.535, 10493.673, 461.060, 52860.429 24/12/17,09:48:07,04,07,1, 11.9,1,1, -2.535, 10493.651, 461.033, 52860.362 24/12/17,09:48:07,05,07,1, 11.9,1,1, -2.535, 10493.663, 461.070, 52860.458 24/12/17,09:48:07,06,07,1, 11.9,1,1, -2.535, 10493.619, 460.951, 52860.350 24/12/17,09:48:07,07,07,1, 11.9,1,1, -2.535, 10493.664, 460.998, 52860.372 24/12/17,09:48:07,08,07,1, 11.9,1,1, -2.535, 10493.652, 460.940, 52860.431 24/12/17,09:48:07,09,07,1, 11.9,1,1, -2.535, 10493.625, 460.921, 52860.368 24/12/17,09:48:07,10,07,1, 11.9,1,1, -2.535, 10493.639, 460.929, 52860.355 24/12/17,09:48:07,11,07,1, 11.9,1,1, -2.535, 10493.603, 460.843, 52860.396 24/12/17,09:48:07,12,07,1, 11.9,1,1, -2.535, 10493.651, 460.884, 52860.405 24/12/17,09:48:07,13,07,1, 11.9,1,1, -2.535, 10493.604, 460.798, 52860.360 24/12/17,09:48:07,14,07,1, 11.9,1,1, -2.535, 10493.634, 460.809, 52860.350 24/12/17,09:48:07,15,07,1, 11.9,1,1, -2.535, 10493.619, 460.781, 52860.435 24/12/17,09:48:07,16,07,1, 11.9,1,1, -2.535, 10493.584, 460.710, 52860.352 24/12/17,09:48:07,17,07,1, 11.9,1,1, -2.535, 10493.614, 460.745, 52860.375 24/12/17,09:48:07,18,07,1, 11.9,1,1, -2.535, 10493.586, 460.685, 52860.380 24/12/17,09:48:07,19,07,1, 11.9,1,1, -2.535, 10493.586, 460.695, 52860.398 24/12/17,09:48:08,00,07,1, 11.9,1,1, -2.538, 10493.581, 460.695, 52860.398 24/12/17,09:48:08,01,07,1, 11.9,1,1, -2.538, 10493.567, 460.610, 52860.398 24/12/17,09:48:08,02,07,1, 11.9,1,1, -2.538, 10493.607, 460.616, 52860.389 24/12/17,09:48:08,03,07,1, 11.9,1,1, -2.538, 10493.548, 460.535, 52860.357 24/12/17,09:48:08,04,07,1, 11.9,1,1, -2.538, 10493.553, 460.584, 52860.325 24/12/17,09:48:08,05,07,1, 11.9,1,1, -2.538, 10493.563, 460.515, 52860.414 24/12/17,09:48:08,06,07,1, 11.9,1,1, -2.538, 10493.518, 460.511, 52860.387 24/12/17,09:48:08,07,07,1, 11.9,1,1, -2.538, 10493.562, 460.519, 52860.367 24/12/17,09:48:08,08,07,1, 11.9,1,1, -2.538, 10493.496, 460.435, 52860.370 24/12/17,09:48:08,09,07,1, 11.9,1,1, -2.538, 10493.509, 460.480, 52860.320 24/12/17,09:48:08,10,07,1, 11.9,1,1, -2.538, 10493.508, 460.410, 52860.403 24/12/17,09:48:08,11,07,1, 11.9,1,1, -2.538, 10493.499, 460.403, 52860.283 24/12/17,09:48:08,12,07,1, 11.9,1,1, -2.538, 10493.496, 460.403, 52860.377 24/12/17,09:48:08,13,07,1, 11.9,1,1, -2.538, 10493.483, 460.326, 52860.287 24/12/17,09:48:08,14,07,1, 11.9,1,1, -2.538, 10493.499, 460.371, 52860.357 24/12/17,09:48:08,15,07,1, 11.9,1,1, -2.538, 10493.463, 460.286, 52860.340 24/12/17,09:48:08,16,07,1, 11.9,1,1, -2.538, 10493.429, 460.310, 52860.392 24/12/17,09:48:08,17,07,1, 11.9,1,1, -2.538, 10493.438, 460.255, 52860.301 24/12/17,09:48:08,18,07,1, 11.9,1,1, -2.538, 10493.406, 460.245, 52860.338 24/12/17,09:48:08,19,07,1, 11.9,1,1, -2.538, 10493.437, 460.251, 52860.384 24/12/17,09:48:09,00,07,1, 11.9,1,1, -2.536, 10493.431, 460.251, 52860.384 24/12/17,09:48:09,01,07,1, 11.9,1,1, -2.536, 10493.390, 460.201, 52860.415 24/12/17,09:48:09,02,07,1, 11.9,1,1, -2.536, 10493.386, 460.145, 52860.373 24/12/17,09:48:09,03,07,1, 11.9,1,1, -2.536, 10493.376, 460.118, 52860.379 24/12/17,09:48:09,04,07,1, 11.9,1,1, -2.536, 10493.362, 460.114, 52860.351 24/12/17,09:48:09,05,07,1, 11.9,1,1, -2.536, 10493.336, 460.046, 52860.304 24/12/17,09:48:09,06,07,1, 11.9,1,1, -2.536, 10493.349, 460.084, 52860.342 24/12/17,09:48:09,07,07,1, 11.9,1,1, -2.536, 10493.315, 459.998, 52860.264 24/12/17,09:48:09,08,07,1, 11.9,1,1, -2.536, 10493.291, 460.009, 52860.292 24/12/17,09:48:09,09,07,1, 11.9,1,1, -2.536, 10493.326, 460.017, 52860.311 24/12/17,09:48:09,10,07,1, 11.9,1,1, -2.536, 10493.262, 459.935, 52860.241 24/12/17,09:48:09,11,07,1, 11.9,1,1, -2.536, 10493.271, 459.973, 52860.320 24/12/17,09:48:09,12,07,1, 11.9,1,1, -2.536, 10493.268, 459.894, 52860.330 24/12/17,09:48:09,13,07,1, 11.9,1,1, -2.536, 10493.256, 459.896, 52860.265 24/12/17,09:48:09,14,07,1, 11.9,1,1, -2.536, 10493.224, 459.898, 52860.242 24/12/17,09:48:09,15,07,1, 11.9,1,1, -2.536, 10493.207, 459.836, 52860.251 24/12/17,09:48:09,16,07,1, 11.9,1,1, -2.536, 10493.208, 459.861, 52860.346 24/12/17,09:48:09,17,07,1, 11.9,1,1, -2.536, 10493.174, 459.791, 52860.263 24/12/17,09:48:09,18,07,1, 11.9,1,1, -2.536, 10493.155, 459.837, 52860.305 24/12/17,09:48:09,19,07,1, 11.9,1,1, -2.536, 10493.154, 459.773, 52860.290 24/12/17,09:48:10,00,09,1, 12.0,1,1, -2.535, 10493.147, 459.773, 52860.290 24/12/17,09:48:10,01,09,1, 12.0,1,1, -2.535, 10493.129, 459.775, 52860.220 24/12/17,09:48:10,02,09,1, 12.0,1,1, -2.535, 10493.078, 459.716, 52860.282 24/12/17,09:48:10,03,09,1, 12.0,1,1, -2.535, 10493.109, 459.733, 52860.331 24/12/17,09:48:10,04,09,1, 12.0,1,1, -2.535, 10493.069, 459.650, 52860.213 24/12/17,09:48:10,05,09,1, 12.0,1,1, -2.535, 10493.037, 459.627, 52860.303 24/12/17,09:48:10,06,09,1, 12.0,1,1, -2.535, 10493.060, 459.663, 52860.363 24/12/17,09:48:10,07,09,1, 12.0,1,1, -2.535, 10493.028, 459.579, 52860.259 24/12/17,09:48:10,08,09,1, 12.0,1,1, -2.535, 10493.025, 459.594, 52860.228 24/12/17,09:48:10,09,09,1, 12.0,1,1, -2.535, 10492.988, 459.549, 52860.322 24/12/17,09:48:10,10,09,1, 12.0,1,1, -2.535, 10492.982, 459.560, 52860.269 24/12/17,09:48:10,11,09,1, 12.0,1,1, -2.535, 10492.990, 459.520, 52860.253 24/12/17,09:48:10,12,09,1, 12.0,1,1, -2.535, 10492.957, 459.485, 52860.191 24/12/17,09:48:10,13,09,1, 12.0,1,1, -2.535, 10492.926, 459.525, 52860.221 24/12/17,09:48:10,14,09,1, 12.0,1,1, -2.535, 10492.910, 459.451, 52860.169 24/12/17,09:48:10,15,09,1, 12.0,1,1, -2.535, 10492.914, 459.453, 52860.185 24/12/17,09:48:10,16,09,1, 12.0,1,1, -2.535, 10492.892, 459.451, 52860.231 24/12/17,09:48:10,17,09,1, 12.0,1,1, -2.535, 10492.843, 459.379, 52860.198 24/12/17,09:48:10,18,09,1, 12.0,1,1, -2.535, 10492.854, 459.428, 52860.243 24/12/17,09:48:10,19,09,1, 12.0,1,1, -2.535, 10492.822, 459.335, 52860.200 24/12/17,09:48:11,00,08,1, 11.9,1,1, -2.536, 10492.822, 459.335, 52860.200 24/12/17,09:48:11,01,08,1, 11.9,1,1, -2.536, 10492.815, 459.358, 52860.262 24/12/17,09:48:11,02,08,1, 11.9,1,1, -2.536, 10492.756, 459.318, 52860.300 24/12/17,09:48:11,03,08,1, 11.9,1,1, -2.536, 10492.766, 459.340, 52860.270 24/12/17,09:48:11,04,08,1, 11.9,1,1, -2.536, 10492.742, 459.243, 52860.175 24/12/17,09:48:11,05,08,1, 11.9,1,1, -2.536, 10492.743, 459.290, 52860.234 24/12/17,09:48:11,06,08,1, 11.9,1,1, -2.536, 10492.704, 459.236, 52860.157 24/12/17,09:48:11,07,08,1, 11.9,1,1, -2.536, 10492.686, 459.218, 52860.132 24/12/17,09:48:11,08,08,1, 11.9,1,1, -2.536, 10492.668, 459.242, 52860.225 24/12/17,09:48:11,09,08,1, 11.9,1,1, -2.536, 10492.647, 459.179, 52860.163 24/12/17,09:48:11,10,08,1, 11.9,1,1, -2.536, 10492.658, 459.231, 52860.258 24/12/17,09:48:11,11,08,1, 11.9,1,1, -2.536, 10492.592, 459.163, 52860.236 24/12/17,09:48:11,12,08,1, 11.9,1,1, -2.536, 10492.609, 459.170, 52860.226 24/12/17,09:48:11,13,08,1, 11.9,1,1, -2.536, 10492.572, 459.156, 52860.269 24/12/17,09:48:11,14,08,1, 11.9,1,1, -2.536, 10492.534, 459.103, 52860.228 24/12/17,09:48:11,15,08,1, 11.9,1,1, -2.536, 10492.564, 459.141, 52860.290 24/12/17,09:48:11,16,08,1, 11.9,1,1, -2.536, 10492.481, 459.041, 52860.238 24/12/17,09:48:11,17,08,1, 11.9,1,1, -2.536, 10492.479, 459.085, 52860.255 24/12/17,09:48:11,18,08,1, 11.9,1,1, -2.536, 10492.474, 459.054, 52860.237 24/12/17,09:48:11,19,08,1, 11.9,1,1, -2.536, 10492.433, 459.025, 52860.219 24/12/17,09:48:12,00,08,1, 11.9,1,1, -2.533, 10492.430, 459.025, 52860.219 24/12/17,09:48:12,01,08,1, 11.9,1,1, -2.533, 10492.414, 458.978, 52860.143 24/12/17,09:48:12,02,08,1, 11.9,1,1, -2.533, 10492.401, 459.001, 52860.133 24/12/17,09:48:12,03,08,1, 11.9,1,1, -2.533, 10492.363, 458.982, 52860.182 24/12/17,09:48:12,04,08,1, 11.9,1,1, -2.533, 10492.319, 458.935, 52860.156 24/12/17,09:48:12,05,08,1, 11.9,1,1, -2.533, 10492.327, 458.961, 52860.283 24/12/17,09:48:12,06,08,1, 11.9,1,1, -2.533, 10492.281, 458.889, 52860.141 24/12/17,09:48:12,07,08,1, 11.9,1,1, -2.533, 10492.285, 458.904, 52860.176 24/12/17,09:48:12,08,08,1, 11.9,1,1, -2.533, 10492.249, 458.872, 52860.255 24/12/17,09:48:12,09,08,1, 11.9,1,1, -2.533, 10492.225, 458.841, 52860.172 24/12/17,09:48:12,10,08,1, 11.9,1,1, -2.533, 10492.205, 458.870, 52860.244 24/12/17,09:48:12,11,08,1, 11.9,1,1, -2.533, 10492.202, 458.802, 52860.202 24/12/17,09:48:12,12,08,1, 11.9,1,1, -2.533, 10492.151, 458.826, 52860.157 24/12/17,09:48:12,13,08,1, 11.9,1,1, -2.533, 10492.138, 458.795, 52860.190 24/12/17,09:48:12,14,08,1, 11.9,1,1, -2.533, 10492.122, 458.765, 52860.140 24/12/17,09:48:12,15,08,1, 11.9,1,1, -2.533, 10492.120, 458.811, 52860.111 24/12/17,09:48:12,16,08,1, 11.9,1,1, -2.533, 10492.071, 458.732, 52860.079 24/12/17,09:48:12,17,08,1, 11.9,1,1, -2.533, 10492.063, 458.756, 52860.185 24/12/17,09:48:12,18,08,1, 11.9,1,1, -2.533, 10492.009, 458.687, 52860.130 24/12/17,09:48:12,19,08,1, 11.9,1,1, -2.533, 10492.008, 458.715, 52860.188 24/12/17,09:48:13,00,09,1, 11.9,1,1, -2.536, 10492.004, 458.715, 52860.188 24/12/17,09:48:13,01,09,1, 11.9,1,1, -2.536, 10491.939, 458.680, 52860.141 24/12/17,09:48:13,02,09,1, 11.9,1,1, -2.536, 10491.923, 458.733, 52860.201 24/12/17,09:48:13,03,09,1, 11.9,1,1, -2.536, 10491.907, 458.637, 52860.217 24/12/17,09:48:13,04,09,1, 11.9,1,1, -2.536, 10491.867, 458.656, 52860.156 24/12/17,09:48:13,05,09,1, 11.9,1,1, -2.536, 10491.853, 458.656, 52860.123 24/12/17,09:48:13,06,09,1, 11.9,1,1, -2.536, 10491.819, 458.626, 52860.150 24/12/17,09:48:13,07,09,1, 11.9,1,1, -2.536, 10491.810, 458.660, 52860.230 24/12/17,09:48:13,08,09,1, 11.9,1,1, -2.536, 10491.769, 458.591, 52860.081 24/12/17,09:48:13,09,09,1, 11.9,1,1, -2.536, 10491.752, 458.634, 52860.192 24/12/17,09:48:13,10,09,1, 11.9,1,1, -2.536, 10491.712, 458.608, 52860.171 24/12/17,09:48:13,11,09,1, 11.9,1,1, -2.536, 10491.706, 458.549, 52860.051 24/12/17,09:48:13,12,09,1, 11.9,1,1, -2.536, 10491.684, 458.617, 52860.235 24/12/17,09:48:13,13,09,1, 11.9,1,1, -2.536, 10491.666, 458.524, 52860.159 24/12/17,09:48:13,14,09,1, 11.9,1,1, -2.536, 10491.647, 458.580, 52860.213 24/12/17,09:48:13,15,09,1, 11.9,1,1, -2.536, 10491.580, 458.527, 52860.228 24/12/17,09:48:13,16,09,1, 11.9,1,1, -2.536, 10491.559, 458.518, 52860.146 24/12/17,09:48:13,17,09,1, 11.9,1,1, -2.536, 10491.577, 458.563, 52860.208 24/12/17,09:48:13,18,09,1, 11.9,1,1, -2.536, 10491.525, 458.461, 52860.209 24/12/17,09:48:13,19,09,1, 11.9,1,1, -2.536, 10491.489, 458.545, 52860.241 24/12/17,09:48:14,00,07,1, 11.9,1,1, -2.532, 10491.487, 458.545, 52860.241 24/12/17,09:48:14,01,07,1, 11.9,1,1, -2.532, 10491.425, 458.495, 52860.183 24/12/17,09:48:14,02,07,1, 11.9,1,1, -2.532, 10491.403, 458.505, 52860.249 24/12/17,09:48:14,03,07,1, 11.9,1,1, -2.532, 10491.397, 458.460, 52860.197 24/12/17,09:48:14,04,07,1, 11.9,1,1, -2.532, 10491.351, 458.487, 52860.184 24/12/17,09:48:14,05,07,1, 11.9,1,1, -2.532, 10491.317, 458.431, 52860.135 24/12/17,09:48:14,06,07,1, 11.9,1,1, -2.532, 10491.326, 458.488, 52860.193 24/12/17,09:48:14,07,07,1, 11.9,1,1, -2.532, 10491.284, 458.458, 52860.212 24/12/17,09:48:14,08,07,1, 11.9,1,1, -2.532, 10491.244, 458.443, 52860.200 24/12/17,09:48:14,09,07,1, 11.9,1,1, -2.532, 10491.238, 458.469, 52860.235 24/12/17,09:48:14,10,07,1, 11.9,1,1, -2.532, 10491.212, 458.403, 52860.161 24/12/17,09:48:14,11,07,1, 11.9,1,1, -2.532, 10491.186, 458.447, 52860.245 24/12/17,09:48:14,12,07,1, 11.9,1,1, -2.532, 10491.154, 458.430, 52860.288 24/12/17,09:48:14,13,07,1, 11.9,1,1, -2.532, 10491.100, 458.429, 52860.239 24/12/17,09:48:14,14,07,1, 11.9,1,1, -2.532, 10491.102, 458.449, 52860.175 24/12/17,09:48:14,15,07,1, 11.9,1,1, -2.532, 10491.033, 458.400, 52860.181 24/12/17,09:48:14,16,07,1, 11.9,1,1, -2.532, 10491.031, 458.466, 52860.202 24/12/17,09:48:14,17,07,1, 11.9,1,1, -2.532, 10491.013, 458.391, 52860.217 24/12/17,09:48:14,18,07,1, 11.9,1,1, -2.532, 10490.970, 458.407, 52860.181 24/12/17,09:48:14,19,07,1, 11.9,1,1, -2.532, 10490.936, 458.449, 52860.227 24/12/17,09:48:15,00,07,1, 11.9,1,1, -2.533, 10490.928, 458.449, 52860.227 24/12/17,09:48:15,01,07,1, 11.9,1,1, -2.533, 10490.893, 458.458, 52860.250 24/12/17,09:48:15,02,07,1, 11.9,1,1, -2.533, 10490.850, 458.400, 52860.237 24/12/17,09:48:15,03,07,1, 11.9,1,1, -2.533, 10490.804, 458.450, 52860.301 24/12/17,09:48:15,04,07,1, 11.9,1,1, -2.533, 10490.811, 458.433, 52860.256 24/12/17,09:48:15,05,07,1, 11.9,1,1, -2.533, 10490.773, 458.397, 52860.206 24/12/17,09:48:15,06,07,1, 11.9,1,1, -2.533, 10490.758, 458.458, 52860.347 24/12/17,09:48:15,07,07,1, 11.9,1,1, -2.533, 10490.707, 458.363, 52860.259 24/12/17,09:48:15,08,07,1, 11.9,1,1, -2.533, 10490.697, 458.437, 52860.286 24/12/17,09:48:15,09,07,1, 11.9,1,1, -2.533, 10490.675, 458.420, 52860.262 24/12/17,09:48:15,10,07,1, 11.9,1,1, -2.533, 10490.621, 458.403, 52860.226 24/12/17,09:48:15,11,07,1, 11.9,1,1, -2.533, 10490.617, 458.480, 52860.279 24/12/17,09:48:15,12,07,1, 11.9,1,1, -2.533, 10490.573, 458.384, 52860.241 24/12/17,09:48:15,13,07,1, 11.9,1,1, -2.533, 10490.560, 458.454, 52860.298 24/12/17,09:48:15,14,07,1, 11.9,1,1, -2.533, 10490.520, 458.421, 52860.261 24/12/17,09:48:15,15,07,1, 11.9,1,1, -2.533, 10490.478, 458.396, 52860.257 24/12/17,09:48:15,16,07,1, 11.9,1,1, -2.533, 10490.470, 458.442, 52860.299 24/12/17,09:48:15,17,07,1, 11.9,1,1, -2.533, 10490.420, 458.429, 52860.319 24/12/17,09:48:15,18,07,1, 11.9,1,1, -2.533, 10490.419, 458.483, 52860.323 24/12/17,09:48:15,19,07,1, 11.9,1,1, -2.533, 10490.374, 458.425, 52860.380 24/12/17,09:48:16,00,08,1, 11.9,1,1, -2.534, 10490.369, 458.425, 52860.380 24/12/17,09:48:16,01,08,1, 11.9,1,1, -2.534, 10490.341, 458.477, 52860.364 24/12/17,09:48:16,02,08,1, 11.9,1,1, -2.534, 10490.312, 458.437, 52860.255 24/12/17,09:48:16,03,08,1, 11.9,1,1, -2.534, 10490.316, 458.498, 52860.316 24/12/17,09:48:16,04,08,1, 11.9,1,1, -2.534, 10490.270, 458.446, 52860.309 24/12/17,09:48:16,05,08,1, 11.9,1,1, -2.534, 10490.256, 458.472, 52860.315 24/12/17,09:48:16,06,08,1, 11.9,1,1, -2.534, 10490.215, 458.499, 52860.351 24/12/17,09:48:16,07,08,1, 11.9,1,1, -2.534, 10490.185, 458.456, 52860.312 24/12/17,09:48:16,08,08,1, 11.9,1,1, -2.534, 10490.178, 458.518, 52860.313 24/12/17,09:48:16,09,08,1, 11.9,1,1, -2.534, 10490.134, 458.449, 52860.402 24/12/17,09:48:16,10,08,1, 11.9,1,1, -2.534, 10490.090, 458.519, 52860.354 24/12/17,09:48:16,11,08,1, 11.9,1,1, -2.534, 10490.098, 458.525, 52860.406 24/12/17,09:48:16,12,08,1, 11.9,1,1, -2.534, 10490.050, 458.477, 52860.299 24/12/17,09:48:16,13,08,1, 11.9,1,1, -2.534, 10490.057, 458.529, 52860.359 24/12/17,09:48:16,14,08,1, 11.9,1,1, -2.534, 10490.008, 458.475, 52860.236 24/12/17,09:48:16,15,08,1, 11.9,1,1, -2.534, 10489.986, 458.551, 52860.338 24/12/17,09:48:16,16,08,1, 11.9,1,1, -2.534, 10489.975, 458.524, 52860.301 24/12/17,09:48:16,17,08,1, 11.9,1,1, -2.534, 10489.948, 458.524, 52860.284 24/12/17,09:48:16,18,08,1, 11.9,1,1, -2.534, 10489.907, 458.579, 52860.364 24/12/17,09:48:16,19,08,1, 11.9,1,1, -2.534, 10489.894, 458.507, 52860.350 24/12/17,09:48:17,00,09,1, 12.0,1,1, -2.533, 10489.893, 458.507, 52860.350 24/12/17,09:48:17,01,09,1, 12.0,1,1, -2.533, 10489.843, 458.554, 52860.308 24/12/17,09:48:17,02,09,1, 12.0,1,1, -2.533, 10489.813, 458.593, 52860.428 24/12/17,09:48:17,03,09,1, 12.0,1,1, -2.533, 10489.801, 458.601, 52860.476 24/12/17,09:48:17,04,09,1, 12.0,1,1, -2.533, 10489.752, 458.571, 52860.400 24/12/17,09:48:17,05,09,1, 12.0,1,1, -2.533, 10489.772, 458.632, 52860.462 24/12/17,09:48:17,06,09,1, 12.0,1,1, -2.533, 10489.702, 458.593, 52860.379 24/12/17,09:48:17,07,09,1, 12.0,1,1, -2.533, 10489.680, 458.635, 52860.367 24/12/17,09:48:17,08,09,1, 12.0,1,1, -2.533, 10489.679, 458.658, 52860.372 24/12/17,09:48:17,09,09,1, 12.0,1,1, -2.533, 10489.635, 458.625, 52860.300 24/12/17,09:48:17,10,09,1, 12.0,1,1, -2.533, 10489.614, 458.700, 52860.475 24/12/17,09:48:17,11,09,1, 12.0,1,1, -2.533, 10489.621, 458.636, 52860.387 24/12/17,09:48:17,12,09,1, 12.0,1,1, -2.533, 10489.560, 458.664, 52860.384 24/12/17,09:48:17,13,09,1, 12.0,1,1, -2.533, 10489.560, 458.698, 52860.452 24/12/17,09:48:17,14,09,1, 12.0,1,1, -2.533, 10489.512, 458.676, 52860.397 24/12/17,09:48:17,15,09,1, 12.0,1,1, -2.533, 10489.492, 458.722, 52860.477 24/12/17,09:48:17,16,09,1, 12.0,1,1, -2.533, 10489.464, 458.683, 52860.408 24/12/17,09:48:17,17,09,1, 12.0,1,1, -2.533, 10489.438, 458.744, 52860.488 24/12/17,09:48:17,18,09,1, 12.0,1,1, -2.533, 10489.433, 458.746, 52860.455 24/12/17,09:48:17,19,09,1, 12.0,1,1, -2.533, 10489.374, 458.714, 52860.392 24/12/17,09:48:18,00,08,1, 11.9,1,1, -2.531, 10489.367, 458.714, 52860.392 24/12/17,09:48:18,01,08,1, 11.9,1,1, -2.531, 10489.335, 458.734, 52860.374 24/12/17,09:48:18,02,08,1, 11.9,1,1, -2.531, 10489.316, 458.813, 52860.437 24/12/17,09:48:18,03,08,1, 11.9,1,1, -2.531, 10489.303, 458.800, 52860.430 24/12/17,09:48:18,04,08,1, 11.9,1,1, -2.531, 10489.261, 458.798, 52860.346 24/12/17,09:48:18,05,08,1, 11.9,1,1, -2.531, 10489.252, 458.851, 52860.481 24/12/17,09:48:18,06,08,1, 11.9,1,1, -2.531, 10489.212, 458.789, 52860.398 24/12/17,09:48:18,07,08,1, 11.9,1,1, -2.531, 10489.199, 458.879, 52860.461 24/12/17,09:48:18,08,08,1, 11.9,1,1, -2.531, 10489.152, 458.830, 52860.438 24/12/17,09:48:18,09,08,1, 11.9,1,1, -2.531, 10489.155, 458.867, 52860.494 24/12/17,09:48:18,10,08,1, 11.9,1,1, -2.531, 10489.128, 458.902, 52860.536 24/12/17,09:48:18,11,08,1, 11.9,1,1, -2.531, 10489.087, 458.859, 52860.403 24/12/17,09:48:18,12,08,1, 11.9,1,1, -2.531, 10489.066, 458.942, 52860.487 24/12/17,09:48:18,13,08,1, 11.9,1,1, -2.531, 10489.044, 458.881, 52860.472 24/12/17,09:48:18,14,08,1, 11.9,1,1, -2.531, 10488.993, 458.936, 52860.446 24/12/17,09:48:18,15,08,1, 11.9,1,1, -2.531, 10489.007, 458.944, 52860.387 24/12/17,09:48:18,16,08,1, 11.9,1,1, -2.531, 10488.925, 458.936, 52860.466 24/12/17,09:48:18,17,08,1, 11.9,1,1, -2.531, 10488.933, 458.994, 52860.479 24/12/17,09:48:18,18,08,1, 11.9,1,1, -2.531, 10488.898, 458.952, 52860.511 24/12/17,09:48:18,19,08,1, 11.9,1,1, -2.531, 10488.913, 459.028, 52860.504 24/12/17,09:48:19,00,07,1, 11.8,1,1, -2.533, 10488.908, 459.028, 52860.504 24/12/17,09:48:19,01,07,1, 11.8,1,1, -2.533, 10488.831, 459.008, 52860.433 24/12/17,09:48:19,02,07,1, 11.8,1,1, -2.533, 10488.849, 459.071, 52860.519 24/12/17,09:48:19,03,07,1, 11.8,1,1, -2.533, 10488.783, 459.036, 52860.453 24/12/17,09:48:19,04,07,1, 11.8,1,1, -2.533, 10488.747, 459.116, 52860.537 24/12/17,09:48:19,05,07,1, 11.8,1,1, -2.533, 10488.740, 459.068, 52860.537 24/12/17,09:48:19,06,07,1, 11.8,1,1, -2.533, 10488.723, 459.111, 52860.544 24/12/17,09:48:19,07,07,1, 11.8,1,1, -2.533, 10488.717, 459.146, 52860.517 24/12/17,09:48:19,08,07,1, 11.8,1,1, -2.533, 10488.644, 459.112, 52860.518 24/12/17,09:48:19,09,07,1, 11.8,1,1, -2.533, 10488.654, 459.215, 52860.554 24/12/17,09:48:19,10,07,1, 11.8,1,1, -2.533, 10488.617, 459.158, 52860.539 24/12/17,09:48:19,11,07,1, 11.8,1,1, -2.533, 10488.609, 459.205, 52860.523 24/12/17,09:48:19,12,07,1, 11.8,1,1, -2.533, 10488.599, 459.219, 52860.461 24/12/17,09:48:19,13,07,1, 11.8,1,1, -2.533, 10488.524, 459.208, 52860.494 24/12/17,09:48:19,14,07,1, 11.8,1,1, -2.533, 10488.542, 459.280, 52860.503 24/12/17,09:48:19,15,07,1, 11.8,1,1, -2.533, 10488.493, 459.239, 52860.505 24/12/17,09:48:19,16,07,1, 11.8,1,1, -2.533, 10488.475, 459.341, 52860.501 24/12/17,09:48:19,17,07,1, 11.8,1,1, -2.533, 10488.472, 459.344, 52860.506 24/12/17,09:48:19,18,07,1, 11.8,1,1, -2.533, 10488.412, 459.325, 52860.480 24/12/17,09:48:19,19,07,1, 11.8,1,1, -2.533, 10488.407, 459.400, 52860.613 24/12/17,09:48:20,00,07,1, 11.8,1,1, -2.532, 10488.399, 459.400, 52860.613 24/12/17,09:48:20,01,07,1, 11.8,1,1, -2.532, 10488.352, 459.416, 52860.521 24/12/17,09:48:20,02,07,1, 11.8,1,1, -2.532, 10488.355, 459.429, 52860.483 24/12/17,09:48:20,03,07,1, 11.8,1,1, -2.532, 10488.319, 459.392, 52860.444 24/12/17,09:48:20,04,07,1, 11.8,1,1, -2.532, 10488.316, 459.469, 52860.574 24/12/17,09:48:20,05,07,1, 11.8,1,1, -2.532, 10488.283, 459.439, 52860.509 24/12/17,09:48:20,06,07,1, 11.8,1,1, -2.532, 10488.293, 459.517, 52860.583 24/12/17,09:48:20,07,07,1, 11.8,1,1, -2.532, 10488.238, 459.520, 52860.541 24/12/17,09:48:20,08,07,1, 11.8,1,1, -2.532, 10488.193, 459.521, 52860.564 24/12/17,09:48:20,09,07,1, 11.8,1,1, -2.532, 10488.231, 459.603, 52860.602 24/12/17,09:48:20,10,07,1, 11.8,1,1, -2.532, 10488.191, 459.534, 52860.537 24/12/17,09:48:20,11,07,1, 11.8,1,1, -2.532, 10488.146, 459.640, 52860.615 24/12/17,09:48:20,12,07,1, 11.8,1,1, -2.532, 10488.131, 459.617, 52860.518 24/12/17,09:48:20,13,07,1, 11.8,1,1, -2.532, 10488.115, 459.636, 52860.595 24/12/17,09:48:20,14,07,1, 11.8,1,1, -2.532, 10488.122, 459.700, 52860.664 24/12/17,09:48:20,15,07,1, 11.8,1,1, -2.532, 10488.101, 459.675, 52860.614 24/12/17,09:48:20,16,07,1, 11.8,1,1, -2.532, 10488.080, 459.759, 52860.647 24/12/17,09:48:20,17,07,1, 11.8,1,1, -2.532, 10488.056, 459.715, 52860.527 24/12/17,09:48:20,18,07,1, 11.8,1,1, -2.532, 10488.043, 459.777, 52860.595 24/12/17,09:48:20,19,07,1, 11.8,1,1, -2.532, 10488.047, 459.816, 52860.619 24/12/17,09:48:21,00,08,1, 11.9,1,1, -2.531, 10488.040, 459.816, 52860.619 24/12/17,09:48:21,01,08,1, 11.9,1,1, -2.531, 10488.024, 459.853, 52860.715 24/12/17,09:48:21,02,08,1, 11.9,1,1, -2.531, 10487.982, 459.853, 52860.648 24/12/17,09:48:21,03,08,1, 11.9,1,1, -2.531, 10487.985, 459.908, 52860.700 24/12/17,09:48:21,04,08,1, 11.9,1,1, -2.531, 10487.972, 459.957, 52860.736 24/12/17,09:48:21,05,08,1, 11.9,1,1, -2.531, 10487.946, 459.923, 52860.643 24/12/17,09:48:21,06,08,1, 11.9,1,1, -2.531, 10487.954, 459.987, 52860.663 24/12/17,09:48:21,07,08,1, 11.9,1,1, -2.531, 10487.894, 459.977, 52860.629 24/12/17,09:48:21,08,08,1, 11.9,1,1, -2.531, 10487.915, 460.040, 52860.717 24/12/17,09:48:21,09,08,1, 11.9,1,1, -2.531, 10487.929, 460.064, 52860.689 24/12/17,09:48:21,10,08,1, 11.9,1,1, -2.531, 10487.877, 460.058, 52860.659 24/12/17,09:48:21,11,08,1, 11.9,1,1, -2.531, 10487.871, 460.147, 52860.769 24/12/17,09:48:21,12,08,1, 11.9,1,1, -2.531, 10487.858, 460.094, 52860.620 24/12/17,09:48:21,13,08,1, 11.9,1,1, -2.531, 10487.868, 460.203, 52860.725 24/12/17,09:48:21,14,08,1, 11.9,1,1, -2.531, 10487.851, 460.152, 52860.708 24/12/17,09:48:21,15,08,1, 11.9,1,1, -2.531, 10487.832, 460.208, 52860.757 24/12/17,09:48:21,16,08,1, 11.9,1,1, -2.531, 10487.835, 460.289, 52860.763 24/12/17,09:48:21,17,08,1, 11.9,1,1, -2.531, 10487.815, 460.275, 52860.753 24/12/17,09:48:21,18,08,1, 11.9,1,1, -2.531, 10487.802, 460.322, 52860.738 24/12/17,09:48:21,19,08,1, 11.9,1,1, -2.531, 10487.769, 460.331, 52860.728 24/12/17,09:48:22,00,09,1, 11.9,1,1, -2.533, 10487.765, 460.331, 52860.728 24/12/17,09:48:22,01,09,1, 11.9,1,1, -2.533, 10487.784, 460.452, 52860.805 24/12/17,09:48:22,02,09,1, 11.9,1,1, -2.533, 10487.757, 460.405, 52860.756 24/12/17,09:48:22,03,09,1, 11.9,1,1, -2.533, 10487.768, 460.484, 52860.760 24/12/17,09:48:22,04,09,1, 11.9,1,1, -2.533, 10487.774, 460.475, 52860.769 24/12/17,09:48:22,05,09,1, 11.9,1,1, -2.533, 10487.716, 460.506, 52860.826 24/12/17,09:48:22,06,09,1, 11.9,1,1, -2.533, 10487.722, 460.555, 52860.824 24/12/17,09:48:22,07,09,1, 11.9,1,1, -2.533, 10487.721, 460.546, 52860.844 24/12/17,09:48:22,08,09,1, 11.9,1,1, -2.533, 10487.712, 460.618, 52860.916 24/12/17,09:48:22,09,09,1, 11.9,1,1, -2.533, 10487.697, 460.608, 52860.905 24/12/17,09:48:22,10,09,1, 11.9,1,1, -2.533, 10487.687, 460.682, 52860.891 24/12/17,09:48:22,11,09,1, 11.9,1,1, -2.533, 10487.672, 460.711, 52860.854 24/12/17,09:48:22,12,09,1, 11.9,1,1, -2.533, 10487.646, 460.667, 52860.824 24/12/17,09:48:22,13,09,1, 11.9,1,1, -2.533, 10487.668, 460.774, 52860.883 24/12/17,09:48:22,14,09,1, 11.9,1,1, -2.533, 10487.629, 460.769, 52860.896 24/12/17,09:48:22,15,09,1, 11.9,1,1, -2.533, 10487.625, 460.808, 52860.834 24/12/17,09:48:22,16,09,1, 11.9,1,1, -2.533, 10487.625, 460.828, 52860.907 24/12/17,09:48:22,17,09,1, 11.9,1,1, -2.533, 10487.603, 460.840, 52860.974 24/12/17,09:48:22,18,09,1, 11.9,1,1, -2.533, 10487.623, 460.929, 52860.946 24/12/17,09:48:22,19,09,1, 11.9,1,1, -2.533, 10487.590, 460.930, 52860.951 24/12/17,09:48:23,00,07,1, 11.9,1,1, -2.533, 10487.590, 460.930, 52860.951 24/12/17,09:48:23,01,07,1, 11.9,1,1, -2.533, 10487.607, 460.983, 52860.975 24/12/17,09:48:23,02,07,1, 11.9,1,1, -2.533, 10487.558, 461.002, 52860.984 24/12/17,09:48:23,03,07,1, 11.9,1,1, -2.533, 10487.580, 461.076, 52861.012 24/12/17,09:48:23,04,07,1, 11.9,1,1, -2.533, 10487.557, 461.048, 52860.979 24/12/17,09:48:23,05,07,1, 11.9,1,1, -2.533, 10487.555, 461.134, 52861.048 24/12/17,09:48:23,06,07,1, 11.9,1,1, -2.533, 10487.529, 461.125, 52861.039 24/12/17,09:48:23,07,07,1, 11.9,1,1, -2.533, 10487.528, 461.140, 52861.002 24/12/17,09:48:23,08,07,1, 11.9,1,1, -2.533, 10487.534, 461.225, 52861.030 24/12/17,09:48:23,09,07,1, 11.9,1,1, -2.533, 10487.506, 461.208, 52860.959 24/12/17,09:48:23,10,07,1, 11.9,1,1, -2.533, 10487.491, 461.280, 52861.003 24/12/17,09:48:23,11,07,1, 11.9,1,1, -2.533, 10487.518, 461.281, 52861.073 24/12/17,09:48:23,12,07,1, 11.9,1,1, -2.533, 10487.479, 461.336, 52860.990 24/12/17,09:48:23,13,07,1, 11.9,1,1, -2.533, 10487.477, 461.419, 52861.096 24/12/17,09:48:23,14,07,1, 11.9,1,1, -2.533, 10487.465, 461.398, 52861.059 24/12/17,09:48:23,15,07,1, 11.9,1,1, -2.533, 10487.460, 461.493, 52861.094 24/12/17,09:48:23,16,07,1, 11.9,1,1, -2.533, 10487.468, 461.492, 52861.131 24/12/17,09:48:23,17,07,1, 11.9,1,1, -2.533, 10487.431, 461.544, 52861.106 24/12/17,09:48:23,18,07,1, 11.9,1,1, -2.533, 10487.439, 461.590, 52861.116 24/12/17,09:48:23,19,07,1, 11.9,1,1, -2.533, 10487.409, 461.600, 52861.147 24/12/17,09:48:24,00,07,1, 11.9,1,1, -2.534, 10487.406, 461.600, 52861.147 24/12/17,09:48:24,01,07,1, 11.9,1,1, -2.534, 10487.437, 461.702, 52861.135 24/12/17,09:48:24,02,07,1, 11.9,1,1, -2.534, 10487.426, 461.764, 52861.116 24/12/17,09:48:24,03,07,1, 11.9,1,1, -2.534, 10487.431, 461.814, 52861.198 24/12/17,09:48:24,04,07,1, 11.9,1,1, -2.534, 10487.403, 461.797, 52861.167 24/12/17,09:48:24,05,07,1, 11.9,1,1, -2.534, 10487.423, 461.949, 52861.228 24/12/17,09:48:24,06,07,1, 11.9,1,1, -2.534, 10487.386, 461.925, 52861.187 24/12/17,09:48:24,07,07,1, 11.9,1,1, -2.534, 10487.377, 462.003, 52861.254 24/12/17,09:48:24,08,07,1, 11.9,1,1, -2.534, 10487.352, 462.066, 52861.308 24/12/17,09:48:24,09,07,1, 11.9,1,1, -2.534, 10487.342, 462.086, 52861.253 24/12/17,09:48:24,10,07,1, 11.9,1,1, -2.534, 10487.354, 462.181, 52861.323 24/12/17,09:48:24,11,07,1, 11.9,1,1, -2.534, 10487.324, 462.175, 52861.316 24/12/17,09:48:24,12,07,1, 11.9,1,1, -2.534, 10487.331, 462.275, 52861.307 24/12/17,09:48:24,13,07,1, 11.9,1,1, -2.534, 10487.314, 462.316, 52861.364 24/12/17,09:48:24,14,07,1, 11.9,1,1, -2.534, 10487.309, 462.327, 52861.286 24/12/17,09:48:24,15,07,1, 11.9,1,1, -2.534, 10487.300, 462.437, 52861.402 24/12/17,09:48:24,16,07,1, 11.9,1,1, -2.534, 10487.258, 462.434, 52861.375 24/12/17,09:48:24,17,07,1, 11.9,1,1, -2.534, 10487.268, 462.571, 52861.444 24/12/17,09:48:24,18,07,1, 11.9,1,1, -2.534, 10487.256, 462.565, 52861.430 24/12/17,09:48:24,19,07,1, 11.9,1,1, -2.534, 10487.246, 462.604, 52861.360 24/12/17,09:48:25,00,08,1, 11.9,1,1, -2.536, 10487.239, 462.604, 52861.360 24/12/17,09:48:25,01,08,1, 11.9,1,1, -2.536, 10487.215, 462.725, 52861.434 24/12/17,09:48:25,02,08,1, 11.9,1,1, -2.536, 10487.184, 462.819, 52861.472 24/12/17,09:48:25,03,08,1, 11.9,1,1, -2.536, 10487.193, 462.846, 52861.448 24/12/17,09:48:25,04,08,1, 11.9,1,1, -2.536, 10487.163, 462.887, 52861.531 24/12/17,09:48:25,05,08,1, 11.9,1,1, -2.536, 10487.181, 462.975, 52861.508 24/12/17,09:48:25,06,08,1, 11.9,1,1, -2.536, 10487.134, 462.968, 52861.460 24/12/17,09:48:25,07,08,1, 11.9,1,1, -2.536, 10487.109, 463.108, 52861.549 24/12/17,09:48:25,08,08,1, 11.9,1,1, -2.536, 10487.108, 463.137, 52861.543 24/12/17,09:48:25,09,08,1, 11.9,1,1, -2.536, 10487.096, 463.179, 52861.526 24/12/17,09:48:25,10,08,1, 11.9,1,1, -2.536, 10487.083, 463.271, 52861.614 24/12/17,09:48:25,11,08,1, 11.9,1,1, -2.536, 10487.055, 463.303, 52861.581 24/12/17,09:48:25,12,08,1, 11.9,1,1, -2.536, 10487.064, 463.418, 52861.628 24/12/17,09:48:25,13,08,1, 11.9,1,1, -2.536, 10487.026, 463.413, 52861.596 24/12/17,09:48:25,14,08,1, 11.9,1,1, -2.536, 10487.015, 463.512, 52861.631 24/12/17,09:48:25,15,08,1, 11.9,1,1, -2.536, 10487.017, 463.586, 52861.666 24/12/17,09:48:25,16,08,1, 11.9,1,1, -2.536, 10486.960, 463.633, 52861.848 24/12/17,09:48:25,17,08,1, 11.9,1,1, -2.536, 10486.984, 463.726, 52861.824 24/12/17,09:48:25,18,08,1, 11.9,1,1, -2.536, 10486.961, 463.719, 52861.748 24/12/17,09:48:25,19,08,1, 11.9,1,1, -2.536, 10486.904, 463.829, 52861.731 24/12/17,09:48:26,00,07,1, 11.9,1,1, -2.536, 10486.897, 463.829, 52861.731 24/12/17,09:48:26,01,07,1, 11.9,1,1, -2.536, 10486.897, 463.938, 52861.694 24/12/17,09:48:26,02,07,1, 11.9,1,1, -2.536, 10486.873, 464.061, 52861.802 24/12/17,09:48:26,03,07,1, 11.9,1,1, -2.536, 10486.836, 464.079, 52861.722 24/12/17,09:48:26,04,07,1, 11.9,1,1, -2.536, 10486.846, 464.212, 52861.855 24/12/17,09:48:26,05,07,1, 11.9,1,1, -2.536, 10486.824, 464.236, 52861.891 24/12/17,09:48:26,06,07,1, 11.9,1,1, -2.536, 10486.786, 464.276, 52861.871 24/12/17,09:48:26,07,07,1, 11.9,1,1, -2.536, 10486.782, 464.432, 52861.863 24/12/17,09:48:26,08,07,1, 11.9,1,1, -2.536, 10486.733, 464.418, 52861.920 24/12/17,09:48:26,09,07,1, 11.9,1,1, -2.536, 10486.751, 464.540, 52861.928 24/12/17,09:48:26,10,07,1, 11.9,1,1, -2.536, 10486.744, 464.584, 52861.952 24/12/17,09:48:26,11,07,1, 11.9,1,1, -2.536, 10486.666, 464.644, 52861.997 24/12/17,09:48:26,12,07,1, 11.9,1,1, -2.536, 10486.700, 464.752, 52862.064 24/12/17,09:48:26,13,07,1, 11.9,1,1, -2.536, 10486.654, 464.784, 52861.937 24/12/17,09:48:26,14,07,1, 11.9,1,1, -2.536, 10486.642, 464.908, 52862.068 24/12/17,09:48:26,15,07,1, 11.9,1,1, -2.536, 10486.624, 464.963, 52862.039 24/12/17,09:48:26,16,07,1, 11.9,1,1, -2.536, 10486.552, 465.023, 52862.069 24/12/17,09:48:26,17,07,1, 11.9,1,1, -2.536, 10486.557, 465.133, 52862.128 24/12/17,09:48:26,18,07,1, 11.9,1,1, -2.536, 10486.539, 465.137, 52862.071 24/12/17,09:48:26,19,07,1, 11.9,1,1, -2.536, 10486.523, 465.264, 52862.132 24/12/17,09:48:27,00,07,1, 11.9,1,1, -2.532, 10486.522, 465.264, 52862.132 24/12/17,09:48:27,01,07,1, 11.9,1,1, -2.532, 10486.473, 465.397, 52862.142 24/12/17,09:48:27,02,07,1, 11.9,1,1, -2.532, 10486.489, 465.503, 52862.235 24/12/17,09:48:27,03,07,1, 11.9,1,1, -2.532, 10486.416, 465.494, 52862.268 24/12/17,09:48:27,04,07,1, 11.9,1,1, -2.532, 10486.409, 465.670, 52862.306 24/12/17,09:48:27,05,07,1, 11.9,1,1, -2.532, 10486.377, 465.671, 52862.276 24/12/17,09:48:27,06,07,1, 11.9,1,1, -2.532, 10486.348, 465.788, 52862.235 24/12/17,09:48:27,07,07,1, 11.9,1,1, -2.532, 10486.344, 465.846, 52862.280 24/12/17,09:48:27,08,07,1, 11.9,1,1, -2.532, 10486.280, 465.904, 52862.230 24/12/17,09:48:27,09,07,1, 11.9,1,1, -2.532, 10486.305, 466.027, 52862.329 24/12/17,09:48:27,10,07,1, 11.9,1,1, -2.532, 10486.263, 466.046, 52862.307 24/12/17,09:48:27,11,07,1, 11.9,1,1, -2.532, 10486.237, 466.171, 52862.410 24/12/17,09:48:27,12,07,1, 11.9,1,1, -2.532, 10486.223, 466.249, 52862.375 24/12/17,09:48:27,13,07,1, 11.9,1,1, -2.532, 10486.166, 466.296, 52862.406 24/12/17,09:48:27,14,07,1, 11.9,1,1, -2.532, 10486.173, 466.428, 52862.445 24/12/17,09:48:27,15,07,1, 11.9,1,1, -2.532, 10486.147, 466.467, 52862.473 24/12/17,09:48:27,16,07,1, 11.9,1,1, -2.532, 10486.117, 466.579, 52862.450 24/12/17,09:48:27,17,07,1, 11.9,1,1, -2.532, 10486.085, 466.630, 52862.533 24/12/17,09:48:27,18,07,1, 11.9,1,1, -2.532, 10486.066, 466.716, 52862.498 24/12/17,09:48:27,19,07,1, 11.9,1,1, -2.532, 10486.042, 466.816, 52862.565 24/12/17,09:48:28,00,06,1, 11.9,1,1, -2.530, 10486.038, 466.816, 52862.565 24/12/17,09:48:28,01,06,1, 11.9,1,1, -2.530, 10485.970, 466.975, 52862.597 24/12/17,09:48:28,02,06,1, 11.9,1,1, -2.530, 10485.947, 467.028, 52862.590 24/12/17,09:48:28,03,06,1, 11.9,1,1, -2.530, 10485.893, 467.116, 52862.624 24/12/17,09:48:28,04,06,1, 11.9,1,1, -2.530, 10485.888, 467.195, 52862.675 24/12/17,09:48:28,05,06,1, 11.9,1,1, -2.530, 10485.851, 467.245, 52862.595 24/12/17,09:48:28,06,06,1, 11.9,1,1, -2.530, 10485.859, 467.395, 52862.739 24/12/17,09:48:28,07,06,1, 11.9,1,1, -2.530, 10485.780, 467.406, 52862.714 24/12/17,09:48:28,08,06,1, 11.9,1,1, -2.530, 10485.770, 467.529, 52862.724 24/12/17,09:48:28,09,06,1, 11.9,1,1, -2.530, 10485.743, 467.607, 52862.764 24/12/17,09:48:28,10,06,1, 11.9,1,1, -2.530, 10485.701, 467.673, 52862.832 24/12/17,09:48:28,11,06,1, 11.9,1,1, -2.530, 10485.699, 467.800, 52862.793 24/12/17,09:48:28,12,06,1, 11.9,1,1, -2.530, 10485.659, 467.833, 52862.773 24/12/17,09:48:28,13,06,1, 11.9,1,1, -2.530, 10485.630, 467.970, 52862.854 24/12/17,09:48:28,14,06,1, 11.9,1,1, -2.530, 10485.575, 468.019, 52862.864 24/12/17,09:48:28,15,06,1, 11.9,1,1, -2.530, 10485.555, 468.085, 52862.822 24/12/17,09:48:28,16,06,1, 11.9,1,1, -2.530, 10485.544, 468.203, 52862.828 24/12/17,09:48:28,17,06,1, 11.9,1,1, -2.530, 10485.507, 468.217, 52862.871 24/12/17,09:48:28,18,06,1, 11.9,1,1, -2.530, 10485.474, 468.380, 52862.927 24/12/17,09:48:28,19,06,1, 11.9,1,1, -2.530, 10485.419, 468.432, 52862.980 24/12/17,09:48:29,00,08,1, 11.9,1,1, -2.533, 10485.412, 468.432, 52862.980 24/12/17,09:48:29,01,08,1, 11.9,1,1, -2.533, 10485.396, 468.655, 52863.065 24/12/17,09:48:29,02,08,1, 11.9,1,1, -2.533, 10485.346, 468.667, 52863.060 24/12/17,09:48:29,03,08,1, 11.9,1,1, -2.533, 10485.318, 468.783, 52863.071 24/12/17,09:48:29,04,08,1, 11.9,1,1, -2.533, 10485.299, 468.834, 52863.102 24/12/17,09:48:29,05,08,1, 11.9,1,1, -2.533, 10485.255, 468.946, 52863.051 24/12/17,09:48:29,06,08,1, 11.9,1,1, -2.533, 10485.244, 469.060, 52863.136 24/12/17,09:48:29,07,08,1, 11.9,1,1, -2.533, 10485.191, 469.095, 52863.107 24/12/17,09:48:29,08,08,1, 11.9,1,1, -2.533, 10485.181, 469.222, 52863.148 24/12/17,09:48:29,09,08,1, 11.9,1,1, -2.533, 10485.132, 469.242, 52863.221 24/12/17,09:48:29,10,08,1, 11.9,1,1, -2.533, 10485.096, 469.374, 52863.178 24/12/17,09:48:29,11,08,1, 11.9,1,1, -2.533, 10485.093, 469.446, 52863.216 24/12/17,09:48:29,12,08,1, 11.9,1,1, -2.533, 10485.018, 469.505, 52863.305 24/12/17,09:48:29,13,08,1, 11.9,1,1, -2.533, 10484.993, 469.629, 52863.376 24/12/17,09:48:29,14,08,1, 11.9,1,1, -2.533, 10484.956, 469.671, 52863.297 24/12/17,09:48:29,15,08,1, 11.9,1,1, -2.533, 10484.938, 469.785, 52863.366 24/12/17,09:48:29,16,08,1, 11.9,1,1, -2.533, 10484.896, 469.856, 52863.452 24/12/17,09:48:29,17,08,1, 11.9,1,1, -2.533, 10484.863, 469.901, 52863.430 24/12/17,09:48:29,18,08,1, 11.9,1,1, -2.533, 10484.815, 470.081, 52863.476 24/12/17,09:48:29,19,08,1, 11.9,1,1, -2.533, 10484.774, 470.080, 52863.461 24/12/17,09:48:30,00,06,1, 11.9,1,1, -2.533, 10484.769, 470.080, 52863.461 24/12/17,09:48:30,01,06,1, 11.9,1,1, -2.533, 10484.716, 470.284, 52863.495 24/12/17,09:48:30,02,06,1, 11.9,1,1, -2.533, 10484.694, 470.387, 52863.527 24/12/17,09:48:30,03,06,1, 11.9,1,1, -2.533, 10484.640, 470.478, 52863.582 24/12/17,09:48:30,04,06,1, 11.9,1,1, -2.533, 10484.600, 470.503, 52863.552 24/12/17,09:48:30,05,06,1, 11.9,1,1, -2.533, 10484.597, 470.651, 52863.690 24/12/17,09:48:30,06,06,1, 11.9,1,1, -2.533, 10484.554, 470.678, 52863.651 24/12/17,09:48:30,07,06,1, 11.9,1,1, -2.533, 10484.511, 470.816, 52863.658 24/12/17,09:48:30,08,06,1, 11.9,1,1, -2.533, 10484.464, 470.907, 52863.751 24/12/17,09:48:30,09,06,1, 11.9,1,1, -2.533, 10484.444, 470.949, 52863.632 24/12/17,09:48:30,10,06,1, 11.9,1,1, -2.533, 10484.428, 471.091, 52863.714 24/12/17,09:48:30,11,06,1, 11.9,1,1, -2.533, 10484.374, 471.109, 52863.723 24/12/17,09:48:30,12,06,1, 11.9,1,1, -2.533, 10484.345, 471.252, 52863.798 24/12/17,09:48:30,13,06,1, 11.9,1,1, -2.533, 10484.317, 471.312, 52863.832 24/12/17,09:48:30,14,06,1, 11.9,1,1, -2.533, 10484.228, 471.376, 52863.804 24/12/17,09:48:30,15,06,1, 11.9,1,1, -2.533, 10484.242, 471.518, 52863.928 24/12/17,09:48:30,16,06,1, 11.9,1,1, -2.533, 10484.211, 471.533, 52863.810 24/12/17,09:48:30,17,06,1, 11.9,1,1, -2.533, 10484.162, 471.709, 52863.894 24/12/17,09:48:30,18,06,1, 11.9,1,1, -2.533, 10484.138, 471.756, 52863.947 24/12/17,09:48:30,19,06,1, 11.9,1,1, -2.533, 10484.109, 471.823, 52863.968 24/12/17,09:48:31,00,06,1, 12.0,1,1, -2.526, 10484.102, 471.823, 52863.968 24/12/17,09:48:31,01,06,1, 12.0,1,1, -2.526, 10484.055, 471.983, 52864.057 24/12/17,09:48:31,02,06,1, 12.0,1,1, -2.526, 10484.040, 472.125, 52864.075 24/12/17,09:48:31,03,06,1, 12.0,1,1, -2.526, 10484.014, 472.170, 52864.024 24/12/17,09:48:31,04,06,1, 12.0,1,1, -2.526, 10483.979, 472.217, 52864.009 24/12/17,09:48:31,05,06,1, 12.0,1,1, -2.526, 10483.951, 472.349, 52864.129 24/12/17,09:48:31,06,06,1, 12.0,1,1, -2.526, 10483.912, 472.408, 52864.062 24/12/17,09:48:31,07,06,1, 12.0,1,1, -2.526, 10483.904, 472.522, 52864.175 24/12/17,09:48:31,08,06,1, 12.0,1,1, -2.526, 10483.887, 472.559, 52864.119 24/12/17,09:48:31,09,06,1, 12.0,1,1, -2.526, 10483.825, 472.662, 52864.153 24/12/17,09:48:31,10,06,1, 12.0,1,1, -2.526, 10483.859, 472.762, 52864.257 24/12/17,09:48:31,11,06,1, 12.0,1,1, -2.526, 10483.753, 472.828, 52864.294 24/12/17,09:48:31,12,06,1, 12.0,1,1, -2.526, 10483.797, 472.942, 52864.264 24/12/17,09:48:31,13,06,1, 12.0,1,1, -2.526, 10483.735, 472.984, 52864.367 24/12/17,09:48:31,14,06,1, 12.0,1,1, -2.526, 10483.726, 473.089, 52864.332 24/12/17,09:48:31,15,06,1, 12.0,1,1, -2.526, 10483.731, 473.217, 52864.448 24/12/17,09:48:31,16,06,1, 12.0,1,1, -2.526, 10483.681, 473.229, 52864.288 24/12/17,09:48:31,17,06,1, 12.0,1,1, -2.526, 10483.675, 473.358, 52864.418 24/12/17,09:48:31,18,06,1, 12.0,1,1, -2.526, 10483.652, 473.419, 52864.421 24/12/17,09:48:31,19,06,1, 12.0,1,1, -2.526, 10483.615, 473.507, 52864.452 24/12/17,09:48:32,00,08,1, 11.9,1,1, -2.527, 10483.609, 473.507, 52864.452 24/12/17,09:48:32,01,08,1, 11.9,1,1, -2.527, 10483.585, 473.595, 52864.418 24/12/17,09:48:32,02,08,1, 11.9,1,1, -2.527, 10483.580, 473.747, 52864.462 24/12/17,09:48:32,03,08,1, 11.9,1,1, -2.527, 10483.555, 473.768, 52864.486 24/12/17,09:48:32,04,08,1, 11.9,1,1, -2.527, 10483.533, 473.916, 52864.573 24/12/17,09:48:32,05,08,1, 11.9,1,1, -2.527, 10483.519, 473.948, 52864.541 24/12/17,09:48:32,06,08,1, 11.9,1,1, -2.527, 10483.494, 474.011, 52864.564 24/12/17,09:48:32,07,08,1, 11.9,1,1, -2.527, 10483.481, 474.160, 52864.631 24/12/17,09:48:32,08,08,1, 11.9,1,1, -2.527, 10483.457, 474.163, 52864.676 24/12/17,09:48:32,09,08,1, 11.9,1,1, -2.527, 10483.438, 474.241, 52864.715 24/12/17,09:48:32,10,08,1, 11.9,1,1, -2.527, 10483.446, 474.319, 52864.717 24/12/17,09:48:32,11,08,1, 11.9,1,1, -2.527, 10483.393, 474.399, 52864.696 24/12/17,09:48:32,12,08,1, 11.9,1,1, -2.527, 10483.408, 474.508, 52864.731 24/12/17,09:48:32,13,08,1, 11.9,1,1, -2.527, 10483.351, 474.520, 52864.726 24/12/17,09:48:32,14,08,1, 11.9,1,1, -2.527, 10483.363, 474.625, 52864.841 24/12/17,09:48:32,15,08,1, 11.9,1,1, -2.527, 10483.342, 474.701, 52864.738 24/12/17,09:48:32,16,08,1, 11.9,1,1, -2.527, 10483.325, 474.774, 52864.774 24/12/17,09:48:32,17,08,1, 11.9,1,1, -2.527, 10483.317, 474.877, 52864.799 24/12/17,09:48:32,18,08,1, 11.9,1,1, -2.527, 10483.287, 474.881, 52864.841 24/12/17,09:48:32,19,08,1, 11.9,1,1, -2.527, 10483.292, 475.021, 52864.917 24/12/17,09:48:33,00,07,1, 11.9,1,1, -2.527, 10483.292, 475.021, 52864.917 24/12/17,09:48:33,01,07,1, 11.9,1,1, -2.527, 10483.223, 475.132, 52864.884 24/12/17,09:48:33,02,07,1, 11.9,1,1, -2.527, 10483.249, 475.231, 52864.915 24/12/17,09:48:33,03,07,1, 11.9,1,1, -2.527, 10483.199, 475.268, 52864.924 24/12/17,09:48:33,04,07,1, 11.9,1,1, -2.527, 10483.200, 475.388, 52864.986 24/12/17,09:48:33,05,07,1, 11.9,1,1, -2.527, 10483.194, 475.424, 52864.997 24/12/17,09:48:33,06,07,1, 11.9,1,1, -2.527, 10483.175, 475.516, 52865.041 24/12/17,09:48:33,07,07,1, 11.9,1,1, -2.527, 10483.143, 475.587, 52864.978 24/12/17,09:48:33,08,07,1, 11.9,1,1, -2.527, 10483.125, 475.604, 52864.985 24/12/17,09:48:33,09,07,1, 11.9,1,1, -2.527, 10483.149, 475.759, 52865.008 24/12/17,09:48:33,10,07,1, 11.9,1,1, -2.527, 10483.156, 475.763, 52865.088 24/12/17,09:48:33,11,07,1, 11.9,1,1, -2.527, 10483.124, 475.856, 52865.053 24/12/17,09:48:33,12,07,1, 11.9,1,1, -2.527, 10483.118, 475.940, 52865.064 24/12/17,09:48:33,13,07,1, 11.9,1,1, -2.527, 10483.101, 475.950, 52865.069 24/12/17,09:48:33,14,07,1, 11.9,1,1, -2.527, 10483.101, 476.096, 52865.164 24/12/17,09:48:33,15,07,1, 11.9,1,1, -2.527, 10483.090, 476.064, 52865.146 24/12/17,09:48:33,16,07,1, 11.9,1,1, -2.527, 10483.080, 476.194, 52865.223 24/12/17,09:48:33,17,07,1, 11.9,1,1, -2.527, 10483.080, 476.223, 52865.194 24/12/17,09:48:33,18,07,1, 11.9,1,1, -2.527, 10483.057, 476.281, 52865.264 24/12/17,09:48:33,19,07,1, 11.9,1,1, -2.527, 10483.056, 476.388, 52865.325 24/12/17,09:48:34,00,07,1, 11.9,1,1, -2.534, 10483.050, 476.388, 52865.325 24/12/17,09:48:34,01,07,1, 11.9,1,1, -2.534, 10483.072, 476.494, 52865.242 24/12/17,09:48:34,02,07,1, 11.9,1,1, -2.534, 10483.061, 476.511, 52865.259 24/12/17,09:48:34,03,07,1, 11.9,1,1, -2.534, 10483.034, 476.574, 52865.340 24/12/17,09:48:34,04,07,1, 11.9,1,1, -2.534, 10483.071, 476.680, 52865.339 24/12/17,09:48:34,05,07,1, 11.9,1,1, -2.534, 10483.032, 476.671, 52865.294 24/12/17,09:48:34,06,07,1, 11.9,1,1, -2.534, 10483.040, 476.780, 52865.390 24/12/17,09:48:34,07,07,1, 11.9,1,1, -2.534, 10483.076, 476.801, 52865.361 24/12/17,09:48:34,08,07,1, 11.9,1,1, -2.534, 10483.048, 476.867, 52865.379 24/12/17,09:48:34,09,07,1, 11.9,1,1, -2.534, 10483.056, 476.955, 52865.446 24/12/17,09:48:34,10,07,1, 11.9,1,1, -2.534, 10483.034, 476.971, 52865.406 24/12/17,09:48:34,11,07,1, 11.9,1,1, -2.534, 10483.049, 477.100, 52865.504 24/12/17,09:48:34,12,07,1, 11.9,1,1, -2.534, 10483.048, 477.080, 52865.368 24/12/17,09:48:34,13,07,1, 11.9,1,1, -2.534, 10483.077, 477.168, 52865.399 24/12/17,09:48:34,14,07,1, 11.9,1,1, -2.534, 10483.063, 477.234, 52865.496 24/12/17,09:48:34,15,07,1, 11.9,1,1, -2.534, 10483.054, 477.238, 52865.358 24/12/17,09:48:34,16,07,1, 11.9,1,1, -2.534, 10483.088, 477.362, 52865.543 24/12/17,09:48:34,17,07,1, 11.9,1,1, -2.534, 10483.088, 477.351, 52865.533 24/12/17,09:48:34,18,07,1, 11.9,1,1, -2.534, 10483.075, 477.427, 52865.513 24/12/17,09:48:34,19,07,1, 11.9,1,1, -2.534, 10483.102, 477.496, 52865.497 24/12/17,09:48:35,00,08,1, 11.9,1,1, -2.532, 10483.100, 477.496, 52865.497 24/12/17,09:48:35,01,08,1, 11.9,1,1, -2.532, 10483.179, 477.635, 52865.626 24/12/17,09:48:35,02,08,1, 11.9,1,1, -2.532, 10483.142, 477.604, 52865.531 24/12/17,09:48:35,03,08,1, 11.9,1,1, -2.532, 10483.144, 477.699, 52865.602 24/12/17,09:48:35,04,08,1, 11.9,1,1, -2.532, 10483.156, 477.749, 52865.568 24/12/17,09:48:35,05,08,1, 11.9,1,1, -2.532, 10483.155, 477.798, 52865.606 24/12/17,09:48:35,06,08,1, 11.9,1,1, -2.532, 10483.189, 477.884, 52865.645 24/12/17,09:48:35,07,08,1, 11.9,1,1, -2.532, 10483.184, 477.862, 52865.510 24/12/17,09:48:35,08,08,1, 11.9,1,1, -2.532, 10483.205, 477.957, 52865.596 24/12/17,09:48:35,09,08,1, 11.9,1,1, -2.532, 10483.216, 477.992, 52865.659 24/12/17,09:48:35,10,08,1, 11.9,1,1, -2.532, 10483.224, 478.016, 52865.599 24/12/17,09:48:35,11,08,1, 11.9,1,1, -2.532, 10483.252, 478.083, 52865.630 24/12/17,09:48:35,12,08,1, 11.9,1,1, -2.532, 10483.271, 478.069, 52865.629 24/12/17,09:48:35,13,08,1, 11.9,1,1, -2.532, 10483.316, 478.174, 52865.641 24/12/17,09:48:35,14,08,1, 11.9,1,1, -2.532, 10483.339, 478.149, 52865.726 24/12/17,09:48:35,15,08,1, 11.9,1,1, -2.532, 10483.345, 478.231, 52865.615 24/12/17,09:48:35,16,08,1, 11.9,1,1, -2.532, 10483.358, 478.282, 52865.601 24/12/17,09:48:35,17,08,1, 11.9,1,1, -2.532, 10483.384, 478.278, 52865.684 24/12/17,09:48:35,18,08,1, 11.9,1,1, -2.532, 10483.414, 478.385, 52865.688 24/12/17,09:48:35,19,08,1, 11.9,1,1, -2.532, 10483.428, 478.351, 52865.601 24/12/17,09:48:36,00,07,1, 11.9,1,1, -2.531, 10483.426, 478.351, 52865.601 24/12/17,09:48:36,01,07,1, 11.9,1,1, -2.531, 10483.503, 478.431, 52865.707 24/12/17,09:48:36,02,07,1, 11.9,1,1, -2.531, 10483.502, 478.438, 52865.679 24/12/17,09:48:36,03,07,1, 11.9,1,1, -2.531, 10483.549, 478.541, 52865.716 24/12/17,09:48:36,04,07,1, 11.9,1,1, -2.531, 10483.565, 478.501, 52865.644 24/12/17,09:48:36,05,07,1, 11.9,1,1, -2.531, 10483.602, 478.592, 52865.668 24/12/17,09:48:36,06,07,1, 11.9,1,1, -2.531, 10483.644, 478.616, 52865.737 24/12/17,09:48:36,07,07,1, 11.9,1,1, -2.531, 10483.651, 478.631, 52865.755 24/12/17,09:48:36,08,07,1, 11.9,1,1, -2.531, 10483.722, 478.713, 52865.868 24/12/17,09:48:36,09,07,1, 11.9,1,1, -2.531, 10483.700, 478.657, 52865.683 24/12/17,09:48:36,10,07,1, 11.9,1,1, -2.531, 10483.749, 478.733, 52865.747 24/12/17,09:48:36,11,07,1, 11.9,1,1, -2.531, 10483.819, 478.743, 52865.703 24/12/17,09:48:36,12,07,1, 11.9,1,1, -2.531, 10483.825, 478.771, 52865.678 24/12/17,09:48:36,13,07,1, 11.9,1,1, -2.531, 10483.885, 478.827, 52865.706 24/12/17,09:48:36,14,07,1, 11.9,1,1, -2.531, 10483.879, 478.782, 52865.702 24/12/17,09:48:36,15,07,1, 11.9,1,1, -2.531, 10483.950, 478.857, 52865.734 24/12/17,09:48:36,16,07,1, 11.9,1,1, -2.531, 10483.989, 478.857, 52865.744 24/12/17,09:48:36,17,07,1, 11.9,1,1, -2.531, 10484.023, 478.857, 52865.682 24/12/17,09:48:36,18,07,1, 11.9,1,1, -2.531, 10484.078, 478.928, 52865.729 24/12/17,09:48:36,19,07,1, 11.9,1,1, -2.531, 10484.094, 478.894, 52865.697 24/12/17,09:48:37,00,07,1, 11.9,1,1, -2.533, 10484.093, 478.894, 52865.697 24/12/17,09:48:37,01,07,1, 11.9,1,1, -2.533, 10484.226, 478.962, 52865.693 24/12/17,09:48:37,02,07,1, 11.9,1,1, -2.533, 10484.243, 478.971, 52865.729 24/12/17,09:48:37,03,07,1, 11.9,1,1, -2.533, 10484.287, 479.023, 52865.771 24/12/17,09:48:37,04,07,1, 11.9,1,1, -2.533, 10484.329, 478.955, 52865.740 24/12/17,09:48:37,05,07,1, 11.9,1,1, -2.533, 10484.383, 479.032, 52865.775 24/12/17,09:48:37,06,07,1, 11.9,1,1, -2.533, 10484.435, 478.991, 52865.682 24/12/17,09:48:37,07,07,1, 11.9,1,1, -2.533, 10484.485, 479.043, 52865.674 24/12/17,09:48:37,08,07,1, 11.9,1,1, -2.533, 10484.544, 479.062, 52865.769 24/12/17,09:48:37,09,07,1, 11.9,1,1, -2.533, 10484.594, 479.053, 52865.641 24/12/17,09:48:37,10,07,1, 11.9,1,1, -2.533, 10484.646, 479.123, 52865.693 24/12/17,09:48:37,11,07,1, 11.9,1,1, -2.533, 10484.703, 479.063, 52865.758 24/12/17,09:48:37,12,07,1, 11.9,1,1, -2.533, 10484.743, 479.106, 52865.652 24/12/17,09:48:37,13,07,1, 11.9,1,1, -2.533, 10484.822, 479.132, 52865.754 24/12/17,09:48:37,14,07,1, 11.9,1,1, -2.533, 10484.847, 479.083, 52865.634 24/12/17,09:48:37,15,07,1, 11.9,1,1, -2.533, 10484.929, 479.140, 52865.655 24/12/17,09:48:37,16,07,1, 11.9,1,1, -2.533, 10484.976, 479.100, 52865.674 24/12/17,09:48:37,17,07,1, 11.9,1,1, -2.533, 10485.051, 479.163, 52865.691 24/12/17,09:48:37,18,07,1, 11.9,1,1, -2.533, 10485.098, 479.173, 52865.645 24/12/17,09:48:37,19,07,1, 11.9,1,1, -2.533, 10485.132, 479.135, 52865.625 24/12/17,09:48:38,00,07,1, 11.9,1,1, -2.530, 10485.128, 479.135, 52865.625 24/12/17,09:48:38,01,07,1, 11.9,1,1, -2.530, 10485.283, 479.128, 52865.612 24/12/17,09:48:38,02,07,1, 11.9,1,1, -2.530, 10485.335, 479.201, 52865.605 24/12/17,09:48:38,03,07,1, 11.9,1,1, -2.530, 10485.396, 479.168, 52865.567 24/12/17,09:48:38,04,07,1, 11.9,1,1, -2.530, 10485.457, 479.137, 52865.568 24/12/17,09:48:38,05,07,1, 11.9,1,1, -2.530, 10485.530, 479.177, 52865.604 24/12/17,09:48:38,06,07,1, 11.9,1,1, -2.530, 10485.586, 479.146, 52865.531 24/12/17,09:48:38,07,07,1, 11.9,1,1, -2.530, 10485.677, 479.166, 52865.548 24/12/17,09:48:38,08,07,1, 11.9,1,1, -2.530, 10485.742, 479.164, 52865.572 24/12/17,09:48:38,09,07,1, 11.9,1,1, -2.530, 10485.807, 479.128, 52865.551 24/12/17,09:48:38,10,07,1, 11.9,1,1, -2.530, 10485.870, 479.192, 52865.515 24/12/17,09:48:38,11,07,1, 11.9,1,1, -2.530, 10485.934, 479.144, 52865.535 24/12/17,09:48:38,12,07,1, 11.9,1,1, -2.530, 10486.008, 479.155, 52865.474 24/12/17,09:48:38,13,07,1, 11.9,1,1, -2.530, 10486.076, 479.132, 52865.420 24/12/17,09:48:38,14,07,1, 11.9,1,1, -2.530, 10486.141, 479.130, 52865.483 24/12/17,09:48:38,15,07,1, 11.9,1,1, -2.530, 10486.242, 479.179, 52865.478 24/12/17,09:48:38,16,07,1, 11.9,1,1, -2.530, 10486.298, 479.103, 52865.451 24/12/17,09:48:38,17,07,1, 11.9,1,1, -2.530, 10486.390, 479.125, 52865.461 24/12/17,09:48:38,18,07,1, 11.9,1,1, -2.530, 10486.441, 479.096, 52865.458 24/12/17,09:48:38,19,07,1, 11.9,1,1, -2.530, 10486.521, 479.096, 52865.460 24/12/17,09:48:39,00,08,1, 11.9,1,1, -2.532, 10486.513, 479.096, 52865.460 24/12/17,09:48:39,01,08,1, 11.9,1,1, -2.532, 10486.667, 479.032, 52865.400 24/12/17,09:48:39,02,08,1, 11.9,1,1, -2.532, 10486.742, 479.087, 52865.410 24/12/17,09:48:39,03,08,1, 11.9,1,1, -2.532, 10486.811, 479.024, 52865.337 24/12/17,09:48:39,04,08,1, 11.9,1,1, -2.532, 10486.889, 479.061, 52865.297 24/12/17,09:48:39,05,08,1, 11.9,1,1, -2.532, 10486.962, 479.041, 52865.290 24/12/17,09:48:39,06,08,1, 11.9,1,1, -2.532, 10487.047, 479.000, 52865.260 24/12/17,09:48:39,07,08,1, 11.9,1,1, -2.532, 10487.137, 479.047, 52865.306 24/12/17,09:48:39,08,08,1, 11.9,1,1, -2.532, 10487.242, 478.969, 52865.209 24/12/17,09:48:39,09,08,1, 11.9,1,1, -2.532, 10487.298, 478.974, 52865.219 24/12/17,09:48:39,10,08,1, 11.9,1,1, -2.532, 10487.388, 478.980, 52865.238 24/12/17,09:48:39,11,08,1, 11.9,1,1, -2.532, 10487.433, 478.910, 52865.053 24/12/17,09:48:39,12,08,1, 11.9,1,1, -2.532, 10487.545, 478.975, 52865.302 24/12/17,09:48:39,13,08,1, 11.9,1,1, -2.532, 10487.640, 478.906, 52865.228 24/12/17,09:48:39,14,08,1, 11.9,1,1, -2.532, 10487.728, 478.924, 52865.195 24/12/17,09:48:39,15,08,1, 11.9,1,1, -2.532, 10487.780, 478.860, 52865.214 24/12/17,09:48:39,16,08,1, 11.9,1,1, -2.532, 10487.865, 478.843, 52865.141 24/12/17,09:48:39,17,08,1, 11.9,1,1, -2.532, 10487.973, 478.916, 52865.187 24/12/17,09:48:39,18,08,1, 11.9,1,1, -2.532, 10488.052, 478.814, 52865.157 24/12/17,09:48:39,19,08,1, 11.9,1,1, -2.532, 10488.155, 478.827, 52865.112 24/12/17,09:48:40,00,08,1, 12.0,1,1, -2.536, 10488.149, 478.827, 52865.112 24/12/17,09:48:40,01,08,1, 12.0,1,1, -2.536, 10488.305, 478.773, 52865.051 24/12/17,09:48:40,02,08,1, 12.0,1,1, -2.536, 10488.428, 478.784, 52865.106 24/12/17,09:48:40,03,08,1, 12.0,1,1, -2.536, 10488.500, 478.710, 52864.964 24/12/17,09:48:40,04,08,1, 12.0,1,1, -2.536, 10488.571, 478.741, 52865.052 24/12/17,09:48:40,05,08,1, 12.0,1,1, -2.536, 10488.687, 478.684, 52865.025 24/12/17,09:48:40,06,08,1, 12.0,1,1, -2.536, 10488.751, 478.680, 52864.925 24/12/17,09:48:40,07,08,1, 12.0,1,1, -2.536, 10488.880, 478.659, 52865.033 24/12/17,09:48:40,08,08,1, 12.0,1,1, -2.536, 10488.935, 478.603, 52864.931 24/12/17,09:48:40,09,08,1, 12.0,1,1, -2.536, 10489.051, 478.618, 52864.940 24/12/17,09:48:40,10,08,1, 12.0,1,1, -2.536, 10489.146, 478.540, 52864.839 24/12/17,09:48:40,11,08,1, 12.0,1,1, -2.536, 10489.214, 478.563, 52864.832 24/12/17,09:48:40,12,08,1, 12.0,1,1, -2.536, 10489.316, 478.527, 52864.806 24/12/17,09:48:40,13,08,1, 12.0,1,1, -2.536, 10489.417, 478.442, 52864.736 24/12/17,09:48:40,14,08,1, 12.0,1,1, -2.536, 10489.495, 478.510, 52864.846 24/12/17,09:48:40,15,08,1, 12.0,1,1, -2.536, 10489.621, 478.434, 52864.774 24/12/17,09:48:40,16,08,1, 12.0,1,1, -2.536, 10489.696, 478.419, 52864.714 24/12/17,09:48:40,17,08,1, 12.0,1,1, -2.536, 10489.783, 478.408, 52864.772 24/12/17,09:48:40,18,08,1, 12.0,1,1, -2.536, 10489.889, 478.334, 52864.766 24/12/17,09:48:40,19,08,1, 12.0,1,1, -2.536, 10489.987, 478.365, 52864.758 24/12/17,09:48:41,00,08,1, 11.9,1,1, -2.529, 10489.985, 478.365, 52864.758 24/12/17,09:48:41,01,08,1, 11.9,1,1, -2.529, 10490.151, 478.261, 52864.648 24/12/17,09:48:41,02,08,1, 11.9,1,1, -2.529, 10490.272, 478.276, 52864.672 24/12/17,09:48:41,03,08,1, 11.9,1,1, -2.529, 10490.357, 478.190, 52864.615 24/12/17,09:48:41,04,08,1, 11.9,1,1, -2.529, 10490.444, 478.196, 52864.627 24/12/17,09:48:41,05,08,1, 11.9,1,1, -2.529, 10490.562, 478.100, 52864.501 24/12/17,09:48:41,06,08,1, 11.9,1,1, -2.529, 10490.658, 478.110, 52864.552 24/12/17,09:48:41,07,08,1, 11.9,1,1, -2.529, 10490.771, 478.080, 52864.520 24/12/17,09:48:41,08,08,1, 11.9,1,1, -2.529, 10490.837, 478.031, 52864.478 24/12/17,09:48:41,09,08,1, 11.9,1,1, -2.529, 10490.956, 478.037, 52864.428 24/12/17,09:48:41,10,08,1, 11.9,1,1, -2.529, 10491.040, 477.943, 52864.468 24/12/17,09:48:41,11,08,1, 11.9,1,1, -2.529, 10491.158, 477.953, 52864.455 24/12/17,09:48:41,12,08,1, 11.9,1,1, -2.529, 10491.245, 477.873, 52864.435 24/12/17,09:48:41,13,08,1, 11.9,1,1, -2.529, 10491.345, 477.847, 52864.391 24/12/17,09:48:41,14,08,1, 11.9,1,1, -2.529, 10491.455, 477.848, 52864.391 24/12/17,09:48:41,15,08,1, 11.9,1,1, -2.529, 10491.546, 477.725, 52864.242 24/12/17,09:48:41,16,08,1, 11.9,1,1, -2.529, 10491.662, 477.777, 52864.335 24/12/17,09:48:41,17,08,1, 11.9,1,1, -2.529, 10491.742, 477.679, 52864.249 24/12/17,09:48:41,18,08,1, 11.9,1,1, -2.529, 10491.844, 477.643, 52864.203 24/12/17,09:48:41,19,08,1, 11.9,1,1, -2.529, 10491.942, 477.658, 52864.263 24/12/17,09:48:42,00,07,1, 11.9,1,1, -2.529, 10491.937, 477.658, 52864.263 24/12/17,09:48:42,01,07,1, 11.9,1,1, -2.529, 10492.154, 477.562, 52864.209 24/12/17,09:48:42,02,07,1, 11.9,1,1, -2.529, 10492.261, 477.477, 52864.183 24/12/17,09:48:42,03,07,1, 11.9,1,1, -2.529, 10492.342, 477.470, 52864.184 24/12/17,09:48:42,04,07,1, 11.9,1,1, -2.529, 10492.478, 477.455, 52864.183 24/12/17,09:48:42,05,07,1, 11.9,1,1, -2.529, 10492.540, 477.352, 52864.102 24/12/17,09:48:42,06,07,1, 11.9,1,1, -2.529, 10492.680, 477.383, 52864.050 24/12/17,09:48:42,07,07,1, 11.9,1,1, -2.529, 10492.759, 477.267, 52864.051 24/12/17,09:48:42,08,07,1, 11.9,1,1, -2.529, 10492.848, 477.250, 52864.089 24/12/17,09:48:42,09,07,1, 11.9,1,1, -2.529, 10492.983, 477.198, 52863.992 24/12/17,09:48:42,10,07,1, 11.9,1,1, -2.529, 10493.067, 477.109, 52863.965 24/12/17,09:48:42,11,07,1, 11.9,1,1, -2.529, 10493.185, 477.121, 52863.952 24/12/17,09:48:42,12,07,1, 11.9,1,1, -2.529, 10493.262, 477.022, 52863.880 24/12/17,09:48:42,13,07,1, 11.9,1,1, -2.529, 10493.379, 476.984, 52863.875 24/12/17,09:48:42,14,07,1, 11.9,1,1, -2.529, 10493.490, 476.976, 52863.897 24/12/17,09:48:42,15,07,1, 11.9,1,1, -2.529, 10493.601, 476.882, 52863.849 24/12/17,09:48:42,16,07,1, 11.9,1,1, -2.529, 10493.721, 476.880, 52863.774 24/12/17,09:48:42,17,07,1, 11.9,1,1, -2.529, 10493.772, 476.755, 52863.781 24/12/17,09:48:42,18,07,1, 11.9,1,1, -2.529, 10493.888, 476.760, 52863.816 24/12/17,09:48:42,19,07,1, 11.9,1,1, -2.529, 10494.001, 476.679, 52863.827 24/12/17,09:48:43,00,07,1, 11.8,1,1, -2.532, 10493.999, 476.679, 52863.827 24/12/17,09:48:43,01,07,1, 11.8,1,1, -2.532, 10494.218, 476.586, 52863.672 24/12/17,09:48:43,02,07,1, 11.8,1,1, -2.532, 10494.299, 476.464, 52863.571 24/12/17,09:48:43,03,07,1, 11.8,1,1, -2.532, 10494.446, 476.473, 52863.589 24/12/17,09:48:43,04,07,1, 11.8,1,1, -2.532, 10494.542, 476.380, 52863.581 24/12/17,09:48:43,05,07,1, 11.8,1,1, -2.532, 10494.627, 476.335, 52863.564 24/12/17,09:48:43,06,07,1, 11.8,1,1, -2.532, 10494.736, 476.315, 52863.522 24/12/17,09:48:43,07,07,1, 11.8,1,1, -2.532, 10494.826, 476.180, 52863.517 24/12/17,09:48:43,08,07,1, 11.8,1,1, -2.532, 10494.945, 476.204, 52863.522 24/12/17,09:48:43,09,07,1, 11.8,1,1, -2.532, 10495.048, 476.107, 52863.454 24/12/17,09:48:43,10,07,1, 11.8,1,1, -2.532, 10495.161, 476.043, 52863.405 24/12/17,09:48:43,11,07,1, 11.8,1,1, -2.532, 10495.294, 476.042, 52863.470 24/12/17,09:48:43,12,07,1, 11.8,1,1, -2.532, 10495.376, 475.906, 52863.324 24/12/17,09:48:43,13,07,1, 11.8,1,1, -2.532, 10495.488, 475.912, 52863.333 24/12/17,09:48:43,14,07,1, 11.8,1,1, -2.532, 10495.576, 475.787, 52863.273 24/12/17,09:48:43,15,07,1, 11.8,1,1, -2.532, 10495.687, 475.748, 52863.265 24/12/17,09:48:43,16,07,1, 11.8,1,1, -2.532, 10495.833, 475.690, 52863.225 24/12/17,09:48:43,17,07,1, 11.8,1,1, -2.532, 10495.906, 475.544, 52863.174 24/12/17,09:48:43,18,07,1, 11.8,1,1, -2.532, 10496.045, 475.554, 52863.214 24/12/17,09:48:43,19,07,1, 11.8,1,1, -2.532, 10496.116, 475.444, 52863.151 24/12/17,09:48:44,00,06,1, 11.8,1,1, -2.531, 10496.110, 475.444, 52863.151 24/12/17,09:48:44,01,06,1, 11.8,1,1, -2.531, 10496.336, 475.359, 52863.090 24/12/17,09:48:44,02,06,1, 11.8,1,1, -2.531, 10496.431, 475.224, 52863.015 24/12/17,09:48:44,03,06,1, 11.8,1,1, -2.531, 10496.561, 475.228, 52863.111 24/12/17,09:48:44,04,06,1, 11.8,1,1, -2.531, 10496.663, 475.092, 52862.961 24/12/17,09:48:44,05,06,1, 11.8,1,1, -2.531, 10496.758, 475.075, 52862.974 24/12/17,09:48:44,06,06,1, 11.8,1,1, -2.531, 10496.868, 474.986, 52862.940 24/12/17,09:48:44,07,06,1, 11.8,1,1, -2.531, 10496.945, 474.901, 52862.881 24/12/17,09:48:44,08,06,1, 11.8,1,1, -2.531, 10497.086, 474.856, 52862.974 24/12/17,09:48:44,09,06,1, 11.8,1,1, -2.531, 10497.135, 474.723, 52862.778 24/12/17,09:48:44,10,06,1, 11.8,1,1, -2.531, 10497.291, 474.677, 52862.810 24/12/17,09:48:44,11,06,1, 11.8,1,1, -2.531, 10497.389, 474.588, 52862.739 24/12/17,09:48:44,12,06,1, 11.8,1,1, -2.531, 10497.505, 474.522, 52862.724 24/12/17,09:48:44,13,06,1, 11.8,1,1, -2.531, 10497.613, 474.464, 52862.756 24/12/17,09:48:44,14,06,1, 11.8,1,1, -2.531, 10497.704, 474.359, 52862.645 24/12/17,09:48:44,15,06,1, 11.8,1,1, -2.531, 10497.798, 474.321, 52862.693 24/12/17,09:48:44,16,06,1, 11.8,1,1, -2.531, 10497.913, 474.203, 52862.642 24/12/17,09:48:44,17,06,1, 11.8,1,1, -2.531, 10497.995, 474.131, 52862.560 24/12/17,09:48:44,18,06,1, 11.8,1,1, -2.531, 10498.133, 474.081, 52862.612 24/12/17,09:48:44,19,06,1, 11.8,1,1, -2.531, 10498.208, 473.943, 52862.515 24/12/17,09:48:45,00,06,1, 11.9,1,1, -2.532, 10498.204, 473.943, 52862.515 24/12/17,09:48:45,01,06,1, 11.9,1,1, -2.532, 10498.415, 473.815, 52862.470 24/12/17,09:48:45,02,06,1, 11.9,1,1, -2.532, 10498.522, 473.728, 52862.389 24/12/17,09:48:45,03,06,1, 11.9,1,1, -2.532, 10498.643, 473.671, 52862.374 24/12/17,09:48:45,04,06,1, 11.9,1,1, -2.532, 10498.730, 473.520, 52862.314 24/12/17,09:48:45,05,06,1, 11.9,1,1, -2.532, 10498.804, 473.517, 52862.414 24/12/17,09:48:45,06,06,1, 11.9,1,1, -2.532, 10498.943, 473.371, 52862.327 24/12/17,09:48:45,07,06,1, 11.9,1,1, -2.532, 10499.022, 473.304, 52862.283 24/12/17,09:48:45,08,06,1, 11.9,1,1, -2.532, 10499.133, 473.215, 52862.274 24/12/17,09:48:45,09,06,1, 11.9,1,1, -2.532, 10499.206, 473.100, 52862.149 24/12/17,09:48:45,10,06,1, 11.9,1,1, -2.532, 10499.334, 473.086, 52862.245 24/12/17,09:48:45,11,06,1, 11.9,1,1, -2.532, 10499.428, 472.962, 52862.221 24/12/17,09:48:45,12,06,1, 11.9,1,1, -2.532, 10499.520, 472.879, 52862.168 24/12/17,09:48:45,13,06,1, 11.9,1,1, -2.532, 10499.623, 472.768, 52862.077 24/12/17,09:48:45,14,06,1, 11.9,1,1, -2.532, 10499.718, 472.670, 52861.986 24/12/17,09:48:45,15,06,1, 11.9,1,1, -2.532, 10499.831, 472.638, 52862.012 24/12/17,09:48:45,16,06,1, 11.9,1,1, -2.532, 10499.911, 472.463, 52861.913 24/12/17,09:48:45,17,06,1, 11.9,1,1, -2.532, 10500.021, 472.441, 52861.918 24/12/17,09:48:45,18,06,1, 11.9,1,1, -2.532, 10500.134, 472.338, 52861.896 24/12/17,09:48:45,19,06,1, 11.9,1,1, -2.532, 10500.215, 472.227, 52861.812 24/12/17,09:48:46,00,07,1, 11.9,1,1, -2.530, 10500.207, 472.227, 52861.812 24/12/17,09:48:46,01,07,1, 11.9,1,1, -2.530, 10500.411, 472.037, 52861.759 24/12/17,09:48:46,02,07,1, 11.9,1,1, -2.530, 10500.517, 471.970, 52861.789 24/12/17,09:48:46,03,07,1, 11.9,1,1, -2.530, 10500.621, 471.879, 52861.786 24/12/17,09:48:46,04,07,1, 11.9,1,1, -2.530, 10500.694, 471.773, 52861.691 24/12/17,09:48:46,05,07,1, 11.9,1,1, -2.530, 10500.781, 471.698, 52861.763 24/12/17,09:48:46,06,07,1, 11.9,1,1, -2.530, 10500.883, 471.579, 52861.579 24/12/17,09:48:46,07,07,1, 11.9,1,1, -2.530, 10500.988, 471.512, 52861.642 24/12/17,09:48:46,08,07,1, 11.9,1,1, -2.530, 10501.075, 471.397, 52861.602 24/12/17,09:48:46,09,07,1, 11.9,1,1, -2.530, 10501.175, 471.294, 52861.507 24/12/17,09:48:46,10,07,1, 11.9,1,1, -2.530, 10501.281, 471.218, 52861.499 24/12/17,09:48:46,11,07,1, 11.9,1,1, -2.530, 10501.403, 471.052, 52861.406 24/12/17,09:48:46,12,07,1, 11.9,1,1, -2.530, 10501.471, 471.025, 52861.384 24/12/17,09:48:46,13,07,1, 11.9,1,1, -2.530, 10501.594, 470.917, 52861.409 24/12/17,09:48:46,14,07,1, 11.9,1,1, -2.530, 10501.660, 470.814, 52861.323 24/12/17,09:48:46,15,07,1, 11.9,1,1, -2.530, 10501.768, 470.734, 52861.348 24/12/17,09:48:46,16,07,1, 11.9,1,1, -2.530, 10501.852, 470.570, 52861.215 24/12/17,09:48:46,17,07,1, 11.9,1,1, -2.530, 10501.950, 470.546, 52861.258 24/12/17,09:48:46,18,07,1, 11.9,1,1, -2.530, 10502.045, 470.388, 52861.245 24/12/17,09:48:46,19,07,1, 11.9,1,1, -2.530, 10502.133, 470.335, 52861.234 24/12/17,09:48:47,00,07,1, 11.9,1,1, -2.534, 10502.126, 470.335, 52861.234 24/12/17,09:48:47,01,07,1, 11.9,1,1, -2.534, 10502.313, 470.072, 52861.035 24/12/17,09:48:47,02,07,1, 11.9,1,1, -2.534, 10502.429, 470.049, 52861.000 24/12/17,09:48:47,03,07,1, 11.9,1,1, -2.534, 10502.503, 469.870, 52860.983 24/12/17,09:48:47,04,07,1, 11.9,1,1, -2.534, 10502.616, 469.809, 52861.010 24/12/17,09:48:47,05,07,1, 11.9,1,1, -2.534, 10502.709, 469.695, 52861.002 24/12/17,09:48:47,06,07,1, 11.9,1,1, -2.534, 10502.763, 469.586, 52860.883 24/12/17,09:48:47,07,07,1, 11.9,1,1, -2.534, 10502.882, 469.557, 52860.961 24/12/17,09:48:47,08,07,1, 11.9,1,1, -2.534, 10502.968, 469.349, 52860.883 24/12/17,09:48:47,09,07,1, 11.9,1,1, -2.534, 10503.057, 469.298, 52860.808 24/12/17,09:48:47,10,07,1, 11.9,1,1, -2.534, 10503.203, 469.205, 52860.800 24/12/17,09:48:47,11,07,1, 11.9,1,1, -2.534, 10503.275, 469.047, 52860.713 24/12/17,09:48:47,12,07,1, 11.9,1,1, -2.534, 10503.366, 469.013, 52860.793 24/12/17,09:48:47,13,07,1, 11.9,1,1, -2.534, 10503.414, 468.834, 52860.584 24/12/17,09:48:47,14,07,1, 11.9,1,1, -2.534, 10503.537, 468.773, 52860.688 24/12/17,09:48:47,15,07,1, 11.9,1,1, -2.534, 10503.640, 468.664, 52860.563 24/12/17,09:48:47,16,07,1, 11.9,1,1, -2.534, 10503.698, 468.549, 52860.510 24/12/17,09:48:47,17,07,1, 11.9,1,1, -2.534, 10503.868, 468.461, 52860.546 24/12/17,09:48:47,18,07,1, 11.9,1,1, -2.534, 10503.890, 468.300, 52860.478 24/12/17,09:48:47,19,07,1, 11.9,1,1, -2.534, 10504.006, 468.256, 52860.445 24/12/17,09:48:48,00,07,1, 12.0,1,1, -2.533, 10504.004, 468.256, 52860.445 24/12/17,09:48:48,01,07,1, 12.0,1,1, -2.533, 10504.180, 468.004, 52860.353 24/12/17,09:48:48,02,07,1, 12.0,1,1, -2.533, 10504.281, 467.898, 52860.369 24/12/17,09:48:48,03,07,1, 12.0,1,1, -2.533, 10504.349, 467.758, 52860.282 24/12/17,09:48:48,04,07,1, 12.0,1,1, -2.533, 10504.457, 467.697, 52860.283 24/12/17,09:48:48,05,07,1, 12.0,1,1, -2.533, 10504.550, 467.546, 52860.223 24/12/17,09:48:48,06,07,1, 12.0,1,1, -2.533, 10504.648, 467.473, 52860.164 24/12/17,09:48:48,07,07,1, 12.0,1,1, -2.533, 10504.749, 467.338, 52860.095 24/12/17,09:48:48,08,07,1, 12.0,1,1, -2.533, 10504.805, 467.199, 52860.092 24/12/17,09:48:48,09,07,1, 12.0,1,1, -2.533, 10504.927, 467.163, 52860.071 24/12/17,09:48:48,10,07,1, 12.0,1,1, -2.533, 10505.004, 466.964, 52859.985 24/12/17,09:48:48,11,07,1, 12.0,1,1, -2.533, 10505.086, 466.883, 52860.052 24/12/17,09:48:48,12,07,1, 12.0,1,1, -2.533, 10505.188, 466.791, 52860.013 24/12/17,09:48:48,13,07,1, 12.0,1,1, -2.533, 10505.270, 466.623, 52859.973 24/12/17,09:48:48,14,07,1, 12.0,1,1, -2.533, 10505.369, 466.539, 52859.958 24/12/17,09:48:48,15,07,1, 12.0,1,1, -2.533, 10505.450, 466.394, 52859.871 24/12/17,09:48:48,16,07,1, 12.0,1,1, -2.533, 10505.548, 466.305, 52859.819 24/12/17,09:48:48,17,07,1, 12.0,1,1, -2.533, 10505.629, 466.186, 52859.863 24/12/17,09:48:48,18,07,1, 12.0,1,1, -2.533, 10505.742, 466.038, 52859.741 24/12/17,09:48:48,19,07,1, 12.0,1,1, -2.533, 10505.851, 465.979, 52859.773 24/12/17,09:48:49,00,07,1, 11.9,1,1, -2.532, 10505.848, 465.979, 52859.773 24/12/17,09:48:49,01,07,1, 11.9,1,1, -2.532, 10506.013, 465.739, 52859.684 24/12/17,09:48:49,02,07,1, 11.9,1,1, -2.532, 10506.113, 465.606, 52859.566 24/12/17,09:48:49,03,07,1, 11.9,1,1, -2.532, 10506.184, 465.435, 52859.315 24/12/17,09:48:49,04,07,1, 11.9,1,1, -2.532, 10506.269, 465.413, 52859.702 24/12/17,09:48:49,05,07,1, 11.9,1,1, -2.532, 10506.362, 465.241, 52859.560 24/12/17,09:48:49,06,07,1, 11.9,1,1, -2.532, 10506.477, 465.183, 52859.502 24/12/17,09:48:49,07,07,1, 11.9,1,1, -2.532, 10506.539, 465.008, 52859.420 24/12/17,09:48:49,08,07,1, 11.9,1,1, -2.532, 10506.610, 464.900, 52859.431 24/12/17,09:48:49,09,07,1, 11.9,1,1, -2.532, 10506.739, 464.814, 52859.404 24/12/17,09:48:49,10,07,1, 11.9,1,1, -2.532, 10506.787, 464.619, 52859.295 24/12/17,09:48:49,11,07,1, 11.9,1,1, -2.532, 10506.880, 464.563, 52859.293 24/12/17,09:48:49,12,07,1, 11.9,1,1, -2.532, 10506.956, 464.379, 52859.298 24/12/17,09:48:49,13,07,1, 11.9,1,1, -2.532, 10507.034, 464.296, 52859.181 24/12/17,09:48:49,14,07,1, 11.9,1,1, -2.532, 10507.153, 464.149, 52859.244 24/12/17,09:48:49,15,07,1, 11.9,1,1, -2.532, 10507.203, 464.005, 52859.113 24/12/17,09:48:49,16,07,1, 11.9,1,1, -2.532, 10507.330, 463.920, 52859.152 24/12/17,09:48:49,17,07,1, 11.9,1,1, -2.532, 10507.406, 463.750, 52859.024 24/12/17,09:48:49,18,07,1, 11.9,1,1, -2.532, 10507.469, 463.672, 52859.033 24/12/17,09:48:49,19,07,1, 11.9,1,1, -2.532, 10507.594, 463.528, 52858.998 24/12/17,09:48:50,00,07,1, 12.0,1,1, -2.528, 10507.592, 463.528, 52858.998 24/12/17,09:48:50,01,07,1, 12.0,1,1, -2.528, 10507.746, 463.282, 52858.942 24/12/17,09:48:50,02,07,1, 12.0,1,1, -2.528, 10507.808, 463.119, 52858.943 24/12/17,09:48:50,03,07,1, 12.0,1,1, -2.528, 10507.918, 463.031, 52858.865 24/12/17,09:48:50,04,07,1, 12.0,1,1, -2.528, 10508.023, 462.881, 52858.886 24/12/17,09:48:50,05,07,1, 12.0,1,1, -2.528, 10508.057, 462.734, 52858.739 24/12/17,09:48:50,06,07,1, 12.0,1,1, -2.528, 10508.138, 462.652, 52858.757 24/12/17,09:48:50,07,07,1, 12.0,1,1, -2.528, 10508.233, 462.472, 52858.718 24/12/17,09:48:50,08,07,1, 12.0,1,1, -2.528, 10508.338, 462.389, 52858.645 24/12/17,09:48:50,09,07,1, 12.0,1,1, -2.528, 10508.419, 462.238, 52858.659 24/12/17,09:48:50,10,07,1, 12.0,1,1, -2.528, 10508.476, 462.086, 52858.483 24/12/17,09:48:50,11,07,1, 12.0,1,1, -2.528, 10508.594, 462.004, 52858.613 24/12/17,09:48:50,12,07,1, 12.0,1,1, -2.528, 10508.667, 461.818, 52858.481 24/12/17,09:48:50,13,07,1, 12.0,1,1, -2.528, 10508.740, 461.728, 52858.512 24/12/17,09:48:50,14,07,1, 12.0,1,1, -2.528, 10508.805, 461.564, 52858.414 24/12/17,09:48:50,15,07,1, 12.0,1,1, -2.528, 10508.887, 461.466, 52858.424 24/12/17,09:48:50,16,07,1, 12.0,1,1, -2.528, 10509.001, 461.335, 52858.399 24/12/17,09:48:50,17,07,1, 12.0,1,1, -2.528, 10509.055, 461.157, 52858.275 24/12/17,09:48:50,18,07,1, 12.0,1,1, -2.528, 10509.141, 461.082, 52858.341 24/12/17,09:48:50,19,07,1, 12.0,1,1, -2.528, 10509.214, 460.877, 52858.219 24/12/17,09:48:51,00,08,1, 11.9,1,1, -2.531, 10509.211, 460.877, 52858.219 24/12/17,09:48:51,01,08,1, 11.9,1,1, -2.531, 10509.386, 460.624, 52858.152 24/12/17,09:48:51,02,08,1, 11.9,1,1, -2.531, 10509.460, 460.488, 52858.102 24/12/17,09:48:51,03,08,1, 11.9,1,1, -2.531, 10509.515, 460.408, 52858.184 24/12/17,09:48:51,04,08,1, 11.9,1,1, -2.531, 10509.643, 460.206, 52858.030 24/12/17,09:48:51,05,08,1, 11.9,1,1, -2.531, 10509.703, 460.098, 52858.080 24/12/17,09:48:51,06,08,1, 11.9,1,1, -2.531, 10509.757, 459.956, 52858.014 24/12/17,09:48:51,07,08,1, 11.9,1,1, -2.531, 10509.827, 459.810, 52857.961 24/12/17,09:48:51,08,08,1, 11.9,1,1, -2.531, 10509.948, 459.719, 52857.910 24/12/17,09:48:51,09,08,1, 11.9,1,1, -2.531, 10509.981, 459.511, 52857.855 24/12/17,09:48:51,10,08,1, 11.9,1,1, -2.531, 10510.069, 459.434, 52857.909 24/12/17,09:48:51,11,08,1, 11.9,1,1, -2.531, 10510.158, 459.246, 52857.850 24/12/17,09:48:51,12,08,1, 11.9,1,1, -2.531, 10510.209, 459.089, 52857.708 24/12/17,09:48:51,13,08,1, 11.9,1,1, -2.531, 10510.303, 458.996, 52857.714 24/12/17,09:48:51,14,08,1, 11.9,1,1, -2.531, 10510.376, 458.802, 52857.651 24/12/17,09:48:51,15,08,1, 11.9,1,1, -2.531, 10510.423, 458.711, 52857.648 24/12/17,09:48:51,16,08,1, 11.9,1,1, -2.531, 10510.527, 458.530, 52857.582 24/12/17,09:48:51,17,08,1, 11.9,1,1, -2.531, 10510.559, 458.379, 52857.496 24/12/17,09:48:51,18,08,1, 11.9,1,1, -2.531, 10510.660, 458.304, 52857.545 24/12/17,09:48:51,19,08,1, 11.9,1,1, -2.531, 10510.719, 458.096, 52857.441 24/12/17,09:48:52,00,07,1, 11.8,1,1, -2.533, 10510.713, 458.096, 52857.441 24/12/17,09:48:52,01,07,1, 11.8,1,1, -2.533, 10510.860, 457.832, 52857.382 24/12/17,09:48:52,02,07,1, 11.8,1,1, -2.533, 10510.935, 457.692, 52857.355 24/12/17,09:48:52,03,07,1, 11.8,1,1, -2.533, 10511.021, 457.538, 52857.409 24/12/17,09:48:52,04,07,1, 11.8,1,1, -2.533, 10511.066, 457.372, 52857.282 24/12/17,09:48:52,05,07,1, 11.8,1,1, -2.533, 10511.165, 457.294, 52857.348 24/12/17,09:48:52,06,07,1, 11.8,1,1, -2.533, 10511.237, 457.091, 52857.258 24/12/17,09:48:52,07,07,1, 11.8,1,1, -2.533, 10511.307, 456.991, 52857.217 24/12/17,09:48:52,08,07,1, 11.8,1,1, -2.533, 10511.412, 456.840, 52857.227 24/12/17,09:48:52,09,07,1, 11.8,1,1, -2.533, 10511.455, 456.631, 52857.074 24/12/17,09:48:52,10,07,1, 11.8,1,1, -2.533, 10511.538, 456.584, 52857.123 24/12/17,09:48:52,11,07,1, 11.8,1,1, -2.533, 10511.629, 456.368, 52857.050 24/12/17,09:48:52,12,07,1, 11.8,1,1, -2.533, 10511.669, 456.265, 52856.967 24/12/17,09:48:52,13,07,1, 11.8,1,1, -2.533, 10511.752, 456.126, 52856.979 24/12/17,09:48:52,14,07,1, 11.8,1,1, -2.533, 10511.807, 455.931, 52856.967 24/12/17,09:48:52,15,07,1, 11.8,1,1, -2.533, 10511.881, 455.863, 52856.928 24/12/17,09:48:52,16,07,1, 11.8,1,1, -2.533, 10511.950, 455.649, 52856.860 24/12/17,09:48:52,17,07,1, 11.8,1,1, -2.533, 10512.010, 455.555, 52856.809 24/12/17,09:48:52,18,07,1, 11.8,1,1, -2.533, 10512.085, 455.390, 52856.824 24/12/17,09:48:52,19,07,1, 11.8,1,1, -2.533, 10512.153, 455.200, 52856.700 24/12/17,09:48:53,00,07,1, 11.9,1,1, -2.532, 10512.148, 455.200, 52856.700 24/12/17,09:48:53,01,07,1, 11.9,1,1, -2.532, 10512.283, 454.940, 52856.595 24/12/17,09:48:53,02,07,1, 11.9,1,1, -2.532, 10512.363, 454.828, 52856.609 24/12/17,09:48:53,03,07,1, 11.9,1,1, -2.532, 10512.459, 454.678, 52856.564 24/12/17,09:48:53,04,07,1, 11.9,1,1, -2.532, 10512.487, 454.509, 52856.542 24/12/17,09:48:53,05,07,1, 11.9,1,1, -2.532, 10512.557, 454.426, 52856.579 24/12/17,09:48:53,06,07,1, 11.9,1,1, -2.532, 10512.598, 454.201, 52856.492 24/12/17,09:48:53,07,07,1, 11.9,1,1, -2.532, 10512.664, 454.084, 52856.431 24/12/17,09:48:53,08,07,1, 11.9,1,1, -2.532, 10512.750, 453.931, 52856.411 24/12/17,09:48:53,09,07,1, 11.9,1,1, -2.532, 10512.785, 453.789, 52856.419 24/12/17,09:48:53,10,07,1, 11.9,1,1, -2.532, 10512.867, 453.694, 52856.413 24/12/17,09:48:53,11,07,1, 11.9,1,1, -2.532, 10512.912, 453.465, 52856.275 24/12/17,09:48:53,12,07,1, 11.9,1,1, -2.532, 10513.003, 453.383, 52856.311 24/12/17,09:48:53,13,07,1, 11.9,1,1, -2.532, 10513.054, 453.210, 52856.172 24/12/17,09:48:53,14,07,1, 11.9,1,1, -2.532, 10513.106, 453.056, 52856.115 24/12/17,09:48:53,15,07,1, 11.9,1,1, -2.532, 10513.194, 452.974, 52856.241 24/12/17,09:48:53,16,07,1, 11.9,1,1, -2.532, 10513.266, 452.761, 52856.103 24/12/17,09:48:53,17,07,1, 11.9,1,1, -2.532, 10513.334, 452.694, 52856.119 24/12/17,09:48:53,18,07,1, 11.9,1,1, -2.532, 10513.371, 452.530, 52856.087 24/12/17,09:48:53,19,07,1, 11.9,1,1, -2.532, 10513.392, 452.372, 52856.079 24/12/17,09:48:54,00,07,1, 11.9,1,1, -2.524, 10513.391, 452.372, 52856.079 24/12/17,09:48:54,01,07,1, 11.9,1,1, -2.524, 10513.533, 452.037, 52856.033 24/12/17,09:48:54,02,07,1, 11.9,1,1, -2.524, 10513.614, 451.963, 52855.939 24/12/17,09:48:54,03,07,1, 11.9,1,1, -2.524, 10513.665, 451.775, 52855.861 24/12/17,09:48:54,04,07,1, 11.9,1,1, -2.524, 10513.727, 451.649, 52855.801 24/12/17,09:48:54,05,07,1, 11.9,1,1, -2.524, 10513.779, 451.508, 52855.829 24/12/17,09:48:54,06,07,1, 11.9,1,1, -2.524, 10513.808, 451.346, 52855.680 24/12/17,09:48:54,07,07,1, 11.9,1,1, -2.524, 10513.896, 451.246, 52855.736 24/12/17,09:48:54,08,07,1, 11.9,1,1, -2.524, 10513.935, 451.069, 52855.635 24/12/17,09:48:54,09,07,1, 11.9,1,1, -2.524, 10513.977, 450.953, 52855.665 24/12/17,09:48:54,10,07,1, 11.9,1,1, -2.524, 10514.059, 450.828, 52855.624 24/12/17,09:48:54,11,07,1, 11.9,1,1, -2.524, 10514.106, 450.624, 52855.556 24/12/17,09:48:54,12,07,1, 11.9,1,1, -2.524, 10514.162, 450.558, 52855.609 24/12/17,09:48:54,13,07,1, 11.9,1,1, -2.524, 10514.201, 450.345, 52855.437 24/12/17,09:48:54,14,07,1, 11.9,1,1, -2.524, 10514.259, 450.254, 52855.536 24/12/17,09:48:54,15,07,1, 11.9,1,1, -2.524, 10514.335, 450.135, 52855.540 24/12/17,09:48:54,16,07,1, 11.9,1,1, -2.524, 10514.360, 449.934, 52855.419 24/12/17,09:48:54,17,07,1, 11.9,1,1, -2.524, 10514.397, 449.850, 52855.368 24/12/17,09:48:54,18,07,1, 11.9,1,1, -2.524, 10514.454, 449.668, 52855.372 24/12/17,09:48:54,19,07,1, 11.9,1,1, -2.524, 10514.506, 449.543, 52855.290 24/12/17,09:48:55,00,07,1, 12.0,1,1, -2.534, 10514.501, 449.543, 52855.290 24/12/17,09:48:55,01,07,1, 12.0,1,1, -2.534, 10514.596, 449.214, 52855.185 24/12/17,09:48:55,02,07,1, 12.0,1,1, -2.534, 10514.643, 449.148, 52855.223 24/12/17,09:48:55,03,07,1, 12.0,1,1, -2.534, 10514.690, 448.947, 52855.213 24/12/17,09:48:55,04,07,1, 12.0,1,1, -2.534, 10514.731, 448.866, 52855.156 24/12/17,09:48:55,05,07,1, 12.0,1,1, -2.534, 10514.773, 448.732, 52855.140 24/12/17,09:48:55,06,07,1, 12.0,1,1, -2.534, 10514.836, 448.549, 52855.057 24/12/17,09:48:55,07,07,1, 12.0,1,1, -2.534, 10514.896, 448.491, 52855.165 24/12/17,09:48:55,08,07,1, 12.0,1,1, -2.534, 10514.914, 448.298, 52855.037 24/12/17,09:48:55,09,07,1, 12.0,1,1, -2.534, 10514.950, 448.198, 52855.054 24/12/17,09:48:55,10,07,1, 12.0,1,1, -2.534, 10514.998, 448.051, 52855.041 24/12/17,09:48:55,11,07,1, 12.0,1,1, -2.534, 10515.041, 447.892, 52854.886 24/12/17,09:48:55,12,07,1, 12.0,1,1, -2.534, 10515.077, 447.816, 52854.939 24/12/17,09:48:55,13,07,1, 12.0,1,1, -2.534, 10515.105, 447.627, 52854.893 24/12/17,09:48:55,14,07,1, 12.0,1,1, -2.534, 10515.138, 447.524, 52854.813 24/12/17,09:48:55,15,07,1, 12.0,1,1, -2.534, 10515.192, 447.368, 52854.805 24/12/17,09:48:55,16,07,1, 12.0,1,1, -2.534, 10515.230, 447.242, 52854.802 24/12/17,09:48:55,17,07,1, 12.0,1,1, -2.534, 10515.271, 447.146, 52854.833 24/12/17,09:48:55,18,07,1, 12.0,1,1, -2.534, 10515.280, 446.947, 52854.757 24/12/17,09:48:55,19,07,1, 12.0,1,1, -2.534, 10515.346, 446.879, 52854.725 24/12/17,09:48:56,00,08,1, 11.9,1,1, -2.534, 10515.344, 446.879, 52854.725 24/12/17,09:48:56,01,08,1, 11.9,1,1, -2.534, 10515.386, 446.580, 52854.669 24/12/17,09:48:56,02,08,1, 11.9,1,1, -2.534, 10515.457, 446.519, 52854.672 24/12/17,09:48:56,03,08,1, 11.9,1,1, -2.534, 10515.445, 446.299, 52854.586 24/12/17,09:48:56,04,08,1, 11.9,1,1, -2.534, 10515.493, 446.241, 52854.723 24/12/17,09:48:56,05,08,1, 11.9,1,1, -2.534, 10515.529, 446.087, 52854.634 24/12/17,09:48:56,06,08,1, 11.9,1,1, -2.534, 10515.550, 445.939, 52854.488 24/12/17,09:48:56,07,08,1, 11.9,1,1, -2.534, 10515.600, 445.878, 52854.516 24/12/17,09:48:56,08,08,1, 11.9,1,1, -2.534, 10515.605, 445.672, 52854.504 24/12/17,09:48:56,09,08,1, 11.9,1,1, -2.534, 10515.662, 445.602, 52854.467 24/12/17,09:48:56,10,08,1, 11.9,1,1, -2.534, 10515.665, 445.465, 52854.508 24/12/17,09:48:56,11,08,1, 11.9,1,1, -2.534, 10515.707, 445.337, 52854.400 24/12/17,09:48:56,12,08,1, 11.9,1,1, -2.534, 10515.749, 445.246, 52854.465 24/12/17,09:48:56,13,08,1, 11.9,1,1, -2.534, 10515.739, 445.102, 52854.368 24/12/17,09:48:56,14,08,1, 11.9,1,1, -2.534, 10515.789, 445.012, 52854.367 24/12/17,09:48:56,15,08,1, 11.9,1,1, -2.534, 10515.803, 444.835, 52854.300 24/12/17,09:48:56,16,08,1, 11.9,1,1, -2.534, 10515.818, 444.719, 52854.263 24/12/17,09:48:56,17,08,1, 11.9,1,1, -2.534, 10515.885, 444.629, 52854.279 24/12/17,09:48:56,18,08,1, 11.9,1,1, -2.534, 10515.860, 444.456, 52854.245 24/12/17,09:48:56,19,08,1, 11.9,1,1, -2.534, 10515.907, 444.393, 52854.221 24/12/17,09:48:57,00,08,1, 11.9,1,1, -2.531, 10515.903, 444.393, 52854.221 24/12/17,09:48:57,01,08,1, 11.9,1,1, -2.531, 10515.940, 444.130, 52854.181 24/12/17,09:48:57,02,08,1, 11.9,1,1, -2.531, 10515.958, 444.029, 52854.122 24/12/17,09:48:57,03,08,1, 11.9,1,1, -2.531, 10515.978, 443.925, 52854.110 24/12/17,09:48:57,04,08,1, 11.9,1,1, -2.531, 10515.994, 443.794, 52854.191 24/12/17,09:48:57,05,08,1, 11.9,1,1, -2.531, 10516.037, 443.684, 52854.152 24/12/17,09:48:57,06,08,1, 11.9,1,1, -2.531, 10516.036, 443.576, 52854.164 24/12/17,09:48:57,07,08,1, 11.9,1,1, -2.531, 10516.062, 443.428, 52854.097 24/12/17,09:48:57,08,08,1, 11.9,1,1, -2.531, 10516.097, 443.300, 52854.036 24/12/17,09:48:57,09,08,1, 11.9,1,1, -2.531, 10516.093, 443.201, 52854.017 24/12/17,09:48:57,10,08,1, 11.9,1,1, -2.531, 10516.100, 443.098, 52854.038 24/12/17,09:48:57,11,08,1, 11.9,1,1, -2.531, 10516.136, 442.986, 52853.999 24/12/17,09:48:57,12,08,1, 11.9,1,1, -2.531, 10516.136, 442.854, 52853.948 24/12/17,09:48:57,13,08,1, 11.9,1,1, -2.531, 10516.168, 442.743, 52853.896 24/12/17,09:48:57,14,08,1, 11.9,1,1, -2.531, 10516.170, 442.630, 52853.902 24/12/17,09:48:57,15,08,1, 11.9,1,1, -2.531, 10516.177, 442.524, 52853.938 24/12/17,09:48:57,16,08,1, 11.9,1,1, -2.531, 10516.212, 442.393, 52853.867 24/12/17,09:48:57,17,08,1, 11.9,1,1, -2.531, 10516.234, 442.304, 52853.895 24/12/17,09:48:57,18,08,1, 11.9,1,1, -2.531, 10516.210, 442.186, 52853.878 24/12/17,09:48:57,19,08,1, 11.9,1,1, -2.531, 10516.273, 442.069, 52853.858 24/12/17,09:48:58,00,08,1, 11.9,1,1, -2.528, 10516.270, 442.069, 52853.858 24/12/17,09:48:58,01,08,1, 11.9,1,1, -2.528, 10516.255, 441.827, 52853.723 24/12/17,09:48:58,02,08,1, 11.9,1,1, -2.528, 10516.289, 441.706, 52853.771 24/12/17,09:48:58,03,08,1, 11.9,1,1, -2.528, 10516.304, 441.634, 52853.691 24/12/17,09:48:58,04,08,1, 11.9,1,1, -2.528, 10516.298, 441.509, 52853.655 24/12/17,09:48:58,05,08,1, 11.9,1,1, -2.528, 10516.304, 441.372, 52853.703 24/12/17,09:48:58,06,08,1, 11.9,1,1, -2.528, 10516.310, 441.325, 52853.585 24/12/17,09:48:58,07,08,1, 11.9,1,1, -2.528, 10516.341, 441.202, 52853.557 24/12/17,09:48:58,08,08,1, 11.9,1,1, -2.528, 10516.334, 441.088, 52853.564 24/12/17,09:48:58,09,08,1, 11.9,1,1, -2.528, 10516.369, 440.972, 52853.595 24/12/17,09:48:58,10,08,1, 11.9,1,1, -2.528, 10516.337, 440.871, 52853.538 24/12/17,09:48:58,11,08,1, 11.9,1,1, -2.528, 10516.375, 440.764, 52853.555 24/12/17,09:48:58,12,08,1, 11.9,1,1, -2.528, 10516.381, 440.652, 52853.581 24/12/17,09:48:58,13,08,1, 11.9,1,1, -2.528, 10516.392, 440.558, 52853.541 24/12/17,09:48:58,14,08,1, 11.9,1,1, -2.528, 10516.374, 440.455, 52853.546 24/12/17,09:48:58,15,08,1, 11.9,1,1, -2.528, 10516.394, 440.351, 52853.541 24/12/17,09:48:58,16,08,1, 11.9,1,1, -2.528, 10516.370, 440.233, 52853.471 24/12/17,09:48:58,17,08,1, 11.9,1,1, -2.528, 10516.409, 440.118, 52853.467 24/12/17,09:48:58,18,08,1, 11.9,1,1, -2.528, 10516.381, 440.029, 52853.430 24/12/17,09:48:58,19,08,1, 11.9,1,1, -2.528, 10516.398, 439.931, 52853.436 24/12/17,09:48:59,00,08,1, 11.9,1,1, -2.527, 10516.396, 439.931, 52853.436 24/12/17,09:48:59,01,08,1, 11.9,1,1, -2.527, 10516.394, 439.716, 52853.374 24/12/17,09:48:59,02,08,1, 11.9,1,1, -2.527, 10516.416, 439.615, 52853.324 24/12/17,09:48:59,03,08,1, 11.9,1,1, -2.527, 10516.399, 439.501, 52853.367 24/12/17,09:48:59,04,08,1, 11.9,1,1, -2.527, 10516.426, 439.408, 52853.278 24/12/17,09:48:59,05,08,1, 11.9,1,1, -2.527, 10516.395, 439.305, 52853.305 24/12/17,09:48:59,06,08,1, 11.9,1,1, -2.527, 10516.401, 439.184, 52853.309 24/12/17,09:48:59,07,08,1, 11.9,1,1, -2.527, 10516.411, 439.099, 52853.168 24/12/17,09:48:59,08,08,1, 11.9,1,1, -2.527, 10516.400, 438.990, 52853.184 24/12/17,09:48:59,09,08,1, 11.9,1,1, -2.527, 10516.427, 438.899, 52853.199 24/12/17,09:48:59,10,08,1, 11.9,1,1, -2.527, 10516.406, 438.804, 52853.228 24/12/17,09:48:59,11,08,1, 11.9,1,1, -2.527, 10516.413, 438.691, 52853.196 24/12/17,09:48:59,12,08,1, 11.9,1,1, -2.527, 10516.395, 438.601, 52853.180 24/12/17,09:48:59,13,08,1, 11.9,1,1, -2.527, 10516.386, 438.493, 52853.083 24/12/17,09:48:59,14,08,1, 11.9,1,1, -2.527, 10516.362, 438.392, 52853.135 24/12/17,09:48:59,15,08,1, 11.9,1,1, -2.527, 10516.403, 438.272, 52853.069 24/12/17,09:48:59,16,08,1, 11.9,1,1, -2.527, 10516.400, 438.193, 52853.049 24/12/17,09:48:59,17,08,1, 11.9,1,1, -2.527, 10516.366, 438.105, 52853.082 24/12/17,09:48:59,18,08,1, 11.9,1,1, -2.527, 10516.363, 438.003, 52853.107 24/12/17,09:48:59,19,08,1, 11.9,1,1, -2.527, 10516.384, 437.894, 52852.997 24/12/17,09:49:00,00,09,1, 11.9,1,1, -2.533, 10516.379, 437.894, 52852.997 24/12/17,09:49:00,01,09,1, 11.9,1,1, -2.533, 10516.350, 437.683, 52852.935 24/12/17,09:49:00,02,09,1, 11.9,1,1, -2.533, 10516.343, 437.627, 52852.992 24/12/17,09:49:00,03,09,1, 11.9,1,1, -2.533, 10516.308, 437.481, 52852.883 24/12/17,09:49:00,04,09,1, 11.9,1,1, -2.533, 10516.313, 437.424, 52852.951 24/12/17,09:49:00,05,09,1, 11.9,1,1, -2.533, 10516.299, 437.268, 52852.850 24/12/17,09:49:00,06,09,1, 11.9,1,1, -2.533, 10516.292, 437.207, 52852.843 24/12/17,09:49:00,07,09,1, 11.9,1,1, -2.533, 10516.323, 437.110, 52852.823 24/12/17,09:49:00,08,09,1, 11.9,1,1, -2.533, 10516.277, 436.987, 52852.772 24/12/17,09:49:00,09,09,1, 11.9,1,1, -2.533, 10516.293, 436.945, 52852.825 24/12/17,09:49:00,10,09,1, 11.9,1,1, -2.533, 10516.264, 436.794, 52852.734 24/12/17,09:49:00,11,09,1, 11.9,1,1, -2.533, 10516.244, 436.765, 52852.695 24/12/17,09:49:00,12,09,1, 11.9,1,1, -2.533, 10516.265, 436.654, 52852.722 24/12/17,09:49:00,13,09,1, 11.9,1,1, -2.533, 10516.219, 436.527, 52852.682 24/12/17,09:49:00,14,09,1, 11.9,1,1, -2.533, 10516.245, 436.504, 52852.748 24/12/17,09:49:00,15,09,1, 11.9,1,1, -2.533, 10516.220, 436.341, 52852.735 24/12/17,09:49:00,16,09,1, 11.9,1,1, -2.533, 10516.204, 436.334, 52852.706 24/12/17,09:49:00,17,09,1, 11.9,1,1, -2.533, 10516.200, 436.160, 52852.684 24/12/17,09:49:00,18,09,1, 11.9,1,1, -2.533, 10516.179, 436.100, 52852.662 24/12/17,09:49:00,19,09,1, 11.9,1,1, -2.533, 10516.188, 436.024, 52852.721 24/12/17,09:49:01,00,08,1, 11.9,1,1, -2.528, 10516.187, 436.024, 52852.721 24/12/17,09:49:01,01,08,1, 11.9,1,1, -2.528, 10516.158, 435.872, 52852.665 24/12/17,09:49:01,02,08,1, 11.9,1,1, -2.528, 10516.148, 435.705, 52852.577 24/12/17,09:49:01,03,08,1, 11.9,1,1, -2.528, 10516.137, 435.651, 52852.615 24/12/17,09:49:01,04,08,1, 11.9,1,1, -2.528, 10516.143, 435.604, 52852.615 24/12/17,09:49:01,05,08,1, 11.9,1,1, -2.528, 10516.109, 435.467, 52852.526 24/12/17,09:49:01,06,08,1, 11.9,1,1, -2.528, 10516.093, 435.431, 52852.600 24/12/17,09:49:01,07,08,1, 11.9,1,1, -2.528, 10516.101, 435.276, 52852.543 24/12/17,09:49:01,08,08,1, 11.9,1,1, -2.528, 10516.084, 435.231, 52852.509 24/12/17,09:49:01,09,08,1, 11.9,1,1, -2.528, 10516.049, 435.128, 52852.466 24/12/17,09:49:01,10,08,1, 11.9,1,1, -2.528, 10516.009, 435.031, 52852.394 24/12/17,09:49:01,11,08,1, 11.9,1,1, -2.528, 10516.047, 434.963, 52852.425 24/12/17,09:49:01,12,08,1, 11.9,1,1, -2.528, 10516.017, 434.821, 52852.361 24/12/17,09:49:01,13,08,1, 11.9,1,1, -2.528, 10516.022, 434.813, 52852.483 24/12/17,09:49:01,14,08,1, 11.9,1,1, -2.528, 10516.001, 434.692, 52852.452 24/12/17,09:49:01,15,08,1, 11.9,1,1, -2.528, 10515.964, 434.582, 52852.410 24/12/17,09:49:01,16,08,1, 11.9,1,1, -2.528, 10515.966, 434.536, 52852.495 24/12/17,09:49:01,17,08,1, 11.9,1,1, -2.528, 10515.939, 434.397, 52852.395 24/12/17,09:49:01,18,08,1, 11.9,1,1, -2.528, 10515.959, 434.388, 52852.373 24/12/17,09:49:01,19,08,1, 11.9,1,1, -2.528, 10515.922, 434.263, 52852.355 24/12/17,09:49:02,00,08,1, 11.8,1,1, -2.530, 10515.920, 434.263, 52852.355 24/12/17,09:49:02,01,08,1, 11.8,1,1, -2.530, 10515.912, 434.129, 52852.311 24/12/17,09:49:02,02,08,1, 11.8,1,1, -2.530, 10515.865, 433.999, 52852.223 24/12/17,09:49:02,03,08,1, 11.8,1,1, -2.530, 10515.871, 433.968, 52852.256 24/12/17,09:49:02,04,08,1, 11.8,1,1, -2.530, 10515.860, 433.838, 52852.256 24/12/17,09:49:02,05,08,1, 11.8,1,1, -2.530, 10515.827, 433.753, 52852.219 24/12/17,09:49:02,06,08,1, 11.8,1,1, -2.530, 10515.799, 433.698, 52852.207 24/12/17,09:49:02,07,08,1, 11.8,1,1, -2.530, 10515.788, 433.569, 52852.258 24/12/17,09:49:02,08,08,1, 11.8,1,1, -2.530, 10515.789, 433.553, 52852.245 24/12/17,09:49:02,09,08,1, 11.8,1,1, -2.530, 10515.755, 433.428, 52852.191 24/12/17,09:49:02,10,08,1, 11.8,1,1, -2.530, 10515.719, 433.389, 52852.226 24/12/17,09:49:02,11,08,1, 11.8,1,1, -2.530, 10515.734, 433.288, 52852.217 24/12/17,09:49:02,12,08,1, 11.8,1,1, -2.530, 10515.700, 433.195, 52852.185 24/12/17,09:49:02,13,08,1, 11.8,1,1, -2.530, 10515.698, 433.174, 52852.234 24/12/17,09:49:02,14,08,1, 11.8,1,1, -2.530, 10515.660, 433.021, 52852.124 24/12/17,09:49:02,15,08,1, 11.8,1,1, -2.530, 10515.673, 432.975, 52852.120 24/12/17,09:49:02,16,08,1, 11.8,1,1, -2.530, 10515.624, 432.866, 52852.083 24/12/17,09:49:02,17,08,1, 11.8,1,1, -2.530, 10515.605, 432.843, 52852.098 24/12/17,09:49:02,18,08,1, 11.8,1,1, -2.530, 10515.620, 432.754, 52852.040 24/12/17,09:49:02,19,08,1, 11.8,1,1, -2.530, 10515.583, 432.629, 52852.001 24/12/17,09:49:03,00,08,1, 12.0,1,1, -2.530, 10515.578, 432.629, 52852.001 24/12/17,09:49:03,01,08,1, 12.0,1,1, -2.530, 10515.568, 432.496, 52852.059 24/12/17,09:49:03,02,08,1, 12.0,1,1, -2.530, 10515.524, 432.447, 52852.025 24/12/17,09:49:03,03,08,1, 12.0,1,1, -2.530, 10515.534, 432.361, 52852.046 24/12/17,09:49:03,04,08,1, 12.0,1,1, -2.530, 10515.494, 432.290, 52852.002 24/12/17,09:49:03,05,08,1, 12.0,1,1, -2.530, 10515.503, 432.272, 52852.097 24/12/17,09:49:03,06,08,1, 12.0,1,1, -2.530, 10515.450, 432.117, 52852.039 24/12/17,09:49:03,07,08,1, 12.0,1,1, -2.530, 10515.441, 432.113, 52851.950 24/12/17,09:49:03,08,08,1, 12.0,1,1, -2.530, 10515.428, 432.039, 52851.990 24/12/17,09:49:03,09,08,1, 12.0,1,1, -2.530, 10515.399, 431.952, 52851.975 24/12/17,09:49:03,10,08,1, 12.0,1,1, -2.530, 10515.381, 431.911, 52851.931 24/12/17,09:49:03,11,08,1, 12.0,1,1, -2.530, 10515.340, 431.795, 52851.964 24/12/17,09:49:03,12,08,1, 12.0,1,1, -2.530, 10515.338, 431.754, 52851.913 24/12/17,09:49:03,13,08,1, 12.0,1,1, -2.530, 10515.357, 431.680, 52851.944 24/12/17,09:49:03,14,08,1, 12.0,1,1, -2.530, 10515.272, 431.577, 52851.920 24/12/17,09:49:03,15,08,1, 12.0,1,1, -2.530, 10515.289, 431.575, 52851.977 24/12/17,09:49:03,16,08,1, 12.0,1,1, -2.530, 10515.268, 431.434, 52851.945 24/12/17,09:49:03,17,08,1, 12.0,1,1, -2.530, 10515.268, 431.432, 52851.905 24/12/17,09:49:03,18,08,1, 12.0,1,1, -2.530, 10515.242, 431.304, 52851.808 24/12/17,09:49:03,19,08,1, 12.0,1,1, -2.530, 10515.248, 431.273, 52851.894 24/12/17,09:49:04,00,09,1, 11.9,1,1, -2.531, 10515.244, 431.273, 52851.894 24/12/17,09:49:04,01,09,1, 11.9,1,1, -2.531, 10515.190, 431.096, 52851.803 24/12/17,09:49:04,02,09,1, 11.9,1,1, -2.531, 10515.195, 431.092, 52851.822 24/12/17,09:49:04,03,09,1, 11.9,1,1, -2.531, 10515.156, 430.987, 52851.847 24/12/17,09:49:04,04,09,1, 11.9,1,1, -2.531, 10515.118, 430.962, 52851.756 24/12/17,09:49:04,05,09,1, 11.9,1,1, -2.531, 10515.149, 430.878, 52851.783 24/12/17,09:49:04,06,09,1, 11.9,1,1, -2.531, 10515.092, 430.806, 52851.717 24/12/17,09:49:04,07,09,1, 11.9,1,1, -2.531, 10515.083, 430.809, 52851.769 24/12/17,09:49:04,08,09,1, 11.9,1,1, -2.531, 10515.083, 430.672, 52851.722 24/12/17,09:49:04,09,09,1, 11.9,1,1, -2.531, 10515.057, 430.642, 52851.766 24/12/17,09:49:04,10,09,1, 11.9,1,1, -2.531, 10515.038, 430.581, 52851.774 24/12/17,09:49:04,11,09,1, 11.9,1,1, -2.531, 10515.033, 430.508, 52851.690 24/12/17,09:49:04,12,09,1, 11.9,1,1, -2.531, 10515.031, 430.479, 52851.732 24/12/17,09:49:04,13,09,1, 11.9,1,1, -2.531, 10514.977, 430.353, 52851.745 24/12/17,09:49:04,14,09,1, 11.9,1,1, -2.531, 10514.973, 430.378, 52851.673 24/12/17,09:49:04,15,09,1, 11.9,1,1, -2.531, 10514.958, 430.287, 52851.607 24/12/17,09:49:04,16,09,1, 11.9,1,1, -2.531, 10514.977, 430.226, 52851.649 24/12/17,09:49:04,17,09,1, 11.9,1,1, -2.531, 10514.943, 430.191, 52851.696 24/12/17,09:49:04,18,09,1, 11.9,1,1, -2.531, 10514.919, 430.088, 52851.659 24/12/17,09:49:04,19,09,1, 11.9,1,1, -2.531, 10514.912, 430.075, 52851.662 24/12/17,09:49:05,00,10,1, 11.9,1,1, -2.533, 10514.910, 430.075, 52851.662 24/12/17,09:49:05,01,10,1, 11.9,1,1, -2.533, 10514.865, 429.948, 52851.764 24/12/17,09:49:05,02,10,1, 11.9,1,1, -2.533, 10514.878, 429.903, 52851.667 24/12/17,09:49:05,03,10,1, 11.9,1,1, -2.533, 10514.861, 429.794, 52851.652 24/12/17,09:49:05,04,10,1, 11.9,1,1, -2.533, 10514.854, 429.844, 52851.743 24/12/17,09:49:05,05,10,1, 11.9,1,1, -2.533, 10514.827, 429.730, 52851.732 24/12/17,09:49:05,06,10,1, 11.9,1,1, -2.533, 10514.789, 429.656, 52851.654 24/12/17,09:49:05,07,10,1, 11.9,1,1, -2.533, 10514.797, 429.635, 52851.677 24/12/17,09:49:05,08,10,1, 11.9,1,1, -2.533, 10514.778, 429.536, 52851.589 24/12/17,09:49:05,09,10,1, 11.9,1,1, -2.533, 10514.777, 429.573, 52851.645 24/12/17,09:49:05,10,10,1, 11.9,1,1, -2.533, 10514.754, 429.461, 52851.580 24/12/17,09:49:05,11,10,1, 11.9,1,1, -2.533, 10514.770, 429.403, 52851.582 24/12/17,09:49:05,12,10,1, 11.9,1,1, -2.533, 10514.745, 429.381, 52851.593 24/12/17,09:49:05,13,10,1, 11.9,1,1, -2.533, 10514.712, 429.288, 52851.633 24/12/17,09:49:05,14,10,1, 11.9,1,1, -2.533, 10514.745, 429.307, 52851.650 24/12/17,09:49:05,15,10,1, 11.9,1,1, -2.533, 10514.701, 429.194, 52851.635 24/12/17,09:49:05,16,10,1, 11.9,1,1, -2.533, 10514.722, 429.191, 52851.627 24/12/17,09:49:05,17,10,1, 11.9,1,1, -2.533, 10514.696, 429.133, 52851.593 24/12/17,09:49:05,18,10,1, 11.9,1,1, -2.533, 10514.650, 429.057, 52851.585 24/12/17,09:49:05,19,10,1, 11.9,1,1, -2.533, 10514.671, 429.068, 52851.632 24/12/17,09:49:06,00,10,1, 12.0,1,1, -2.528, 10514.668, 429.068, 52851.632 24/12/17,09:49:06,01,10,1, 12.0,1,1, -2.528, 10514.615, 428.940, 52851.579 24/12/17,09:49:06,02,10,1, 12.0,1,1, -2.528, 10514.618, 428.879, 52851.578 24/12/17,09:49:06,03,10,1, 12.0,1,1, -2.528, 10514.593, 428.848, 52851.547 24/12/17,09:49:06,04,10,1, 12.0,1,1, -2.528, 10514.574, 428.798, 52851.599 24/12/17,09:49:06,05,10,1, 12.0,1,1, -2.528, 10514.573, 428.691, 52851.566 24/12/17,09:49:06,06,10,1, 12.0,1,1, -2.528, 10514.571, 428.715, 52851.540 24/12/17,09:49:06,07,10,1, 12.0,1,1, -2.528, 10514.541, 428.629, 52851.565 24/12/17,09:49:06,08,10,1, 12.0,1,1, -2.528, 10514.512, 428.570, 52851.530 24/12/17,09:49:06,09,10,1, 12.0,1,1, -2.528, 10514.554, 428.553, 52851.579 24/12/17,09:49:06,10,10,1, 12.0,1,1, -2.528, 10514.508, 428.469, 52851.494 24/12/17,09:49:06,11,10,1, 12.0,1,1, -2.528, 10514.503, 428.489, 52851.545 24/12/17,09:49:06,12,10,1, 12.0,1,1, -2.528, 10514.484, 428.387, 52851.518 24/12/17,09:49:06,13,10,1, 12.0,1,1, -2.528, 10514.474, 428.377, 52851.463 24/12/17,09:49:06,14,10,1, 12.0,1,1, -2.528, 10514.480, 428.320, 52851.426 24/12/17,09:49:06,15,10,1, 12.0,1,1, -2.528, 10514.455, 428.240, 52851.422 24/12/17,09:49:06,16,10,1, 12.0,1,1, -2.528, 10514.451, 428.254, 52851.463 24/12/17,09:49:06,17,10,1, 12.0,1,1, -2.528, 10514.406, 428.164, 52851.501 24/12/17,09:49:06,18,10,1, 12.0,1,1, -2.528, 10514.440, 428.161, 52851.406 24/12/17,09:49:06,19,10,1, 12.0,1,1, -2.528, 10514.430, 428.090, 52851.466 24/12/17,09:49:07,00,09,1, 11.9,1,1, -2.529, 10514.426, 428.090, 52851.466 24/12/17,09:49:07,01,09,1, 11.9,1,1, -2.529, 10514.383, 428.034, 52851.469 24/12/17,09:49:07,02,09,1, 11.9,1,1, -2.529, 10514.342, 427.919, 52851.372 24/12/17,09:49:07,03,09,1, 11.9,1,1, -2.529, 10514.362, 427.958, 52851.455 24/12/17,09:49:07,04,09,1, 11.9,1,1, -2.529, 10514.351, 427.859, 52851.363 24/12/17,09:49:07,05,09,1, 11.9,1,1, -2.529, 10514.305, 427.837, 52851.337 24/12/17,09:49:07,06,09,1, 11.9,1,1, -2.529, 10514.335, 427.820, 52851.427 24/12/17,09:49:07,07,09,1, 11.9,1,1, -2.529, 10514.299, 427.690, 52851.366 24/12/17,09:49:07,08,09,1, 11.9,1,1, -2.529, 10514.282, 427.725, 52851.329 24/12/17,09:49:07,09,09,1, 11.9,1,1, -2.529, 10514.246, 427.647, 52851.305 24/12/17,09:49:07,10,09,1, 11.9,1,1, -2.529, 10514.250, 427.611, 52851.344 24/12/17,09:49:07,11,09,1, 11.9,1,1, -2.529, 10514.253, 427.576, 52851.373 24/12/17,09:49:07,12,09,1, 11.9,1,1, -2.529, 10514.215, 427.518, 52851.296 24/12/17,09:49:07,13,09,1, 11.9,1,1, -2.529, 10514.217, 427.525, 52851.357 24/12/17,09:49:07,14,09,1, 11.9,1,1, -2.529, 10514.209, 427.454, 52851.294 24/12/17,09:49:07,15,09,1, 11.9,1,1, -2.529, 10514.190, 427.425, 52851.312 24/12/17,09:49:07,16,09,1, 11.9,1,1, -2.529, 10514.174, 427.393, 52851.381 24/12/17,09:49:07,17,09,1, 11.9,1,1, -2.529, 10514.159, 427.346, 52851.291 24/12/17,09:49:07,18,09,1, 11.9,1,1, -2.529, 10514.166, 427.346, 52851.369 24/12/17,09:49:07,19,09,1, 11.9,1,1, -2.529, 10514.155, 427.231, 52851.305 24/12/17,09:49:08,00,09,1, 11.9,1,1, -2.533, 10514.151, 427.231, 52851.305 24/12/17,09:49:08,01,09,1, 11.9,1,1, -2.533, 10514.145, 427.177, 52851.258 24/12/17,09:49:08,02,09,1, 11.9,1,1, -2.533, 10514.106, 427.140, 52851.271 24/12/17,09:49:08,03,09,1, 11.9,1,1, -2.533, 10514.101, 427.151, 52851.249 24/12/17,09:49:08,04,09,1, 11.9,1,1, -2.533, 10514.071, 427.039, 52851.206 24/12/17,09:49:08,05,09,1, 11.9,1,1, -2.533, 10514.087, 427.085, 52851.338 24/12/17,09:49:08,06,09,1, 11.9,1,1, -2.533, 10514.073, 427.019, 52851.292 24/12/17,09:49:08,07,09,1, 11.9,1,1, -2.533, 10514.045, 426.956, 52851.300 24/12/17,09:49:08,08,09,1, 11.9,1,1, -2.533, 10514.038, 426.965, 52851.310 24/12/17,09:49:08,09,09,1, 11.9,1,1, -2.533, 10514.005, 426.880, 52851.244 24/12/17,09:49:08,10,09,1, 11.9,1,1, -2.533, 10513.987, 426.905, 52851.281 24/12/17,09:49:08,11,09,1, 11.9,1,1, -2.533, 10513.989, 426.843, 52851.223 24/12/17,09:49:08,12,09,1, 11.9,1,1, -2.533, 10513.971, 426.798, 52851.204 24/12/17,09:49:08,13,09,1, 11.9,1,1, -2.533, 10513.945, 426.782, 52851.198 24/12/17,09:49:08,14,09,1, 11.9,1,1, -2.533, 10513.941, 426.710, 52851.201 24/12/17,09:49:08,15,09,1, 11.9,1,1, -2.533, 10513.942, 426.747, 52851.237 24/12/17,09:49:08,16,09,1, 11.9,1,1, -2.533, 10513.893, 426.654, 52851.211 24/12/17,09:49:08,17,09,1, 11.9,1,1, -2.533, 10513.882, 426.669, 52851.256 24/12/17,09:49:08,18,09,1, 11.9,1,1, -2.533, 10513.893, 426.629, 52851.198 24/12/17,09:49:08,19,09,1, 11.9,1,1, -2.533, 10513.846, 426.586, 52851.233 24/12/17,09:49:09,00,09,1, 11.9,1,1, -2.534, 10513.842, 426.586, 52851.233 24/12/17,09:49:09,01,09,1, 11.9,1,1, -2.534, 10513.834, 426.509, 52851.283 24/12/17,09:49:09,02,09,1, 11.9,1,1, -2.534, 10513.803, 426.518, 52851.197 24/12/17,09:49:09,03,09,1, 11.9,1,1, -2.534, 10513.811, 426.484, 52851.244 24/12/17,09:49:09,04,09,1, 11.9,1,1, -2.534, 10513.774, 426.447, 52851.219 24/12/17,09:49:09,05,09,1, 11.9,1,1, -2.534, 10513.777, 426.475, 52851.267 24/12/17,09:49:09,06,09,1, 11.9,1,1, -2.534, 10513.715, 426.376, 52851.229 24/12/17,09:49:09,07,09,1, 11.9,1,1, -2.534, 10513.739, 426.390, 52851.191 24/12/17,09:49:09,08,09,1, 11.9,1,1, -2.534, 10513.695, 426.323, 52851.218 24/12/17,09:49:09,09,09,1, 11.9,1,1, -2.534, 10513.686, 426.334, 52851.201 24/12/17,09:49:09,10,09,1, 11.9,1,1, -2.534, 10513.694, 426.326, 52851.214 24/12/17,09:49:09,11,09,1, 11.9,1,1, -2.534, 10513.641, 426.233, 52851.121 24/12/17,09:49:09,12,09,1, 11.9,1,1, -2.534, 10513.634, 426.290, 52851.208 24/12/17,09:49:09,13,09,1, 11.9,1,1, -2.534, 10513.618, 426.223, 52851.210 24/12/17,09:49:09,14,09,1, 11.9,1,1, -2.534, 10513.605, 426.188, 52851.157 24/12/17,09:49:09,15,09,1, 11.9,1,1, -2.534, 10513.571, 426.190, 52851.208 24/12/17,09:49:09,16,09,1, 11.9,1,1, -2.534, 10513.564, 426.105, 52851.140 24/12/17,09:49:09,17,09,1, 11.9,1,1, -2.534, 10513.523, 426.136, 52851.227 24/12/17,09:49:09,18,09,1, 11.9,1,1, -2.534, 10513.509, 426.067, 52851.147 24/12/17,09:49:09,19,09,1, 11.9,1,1, -2.534, 10513.466, 426.076, 52851.168 24/12/17,09:49:10,00,09,1, 11.9,1,1, -2.535, 10513.458, 426.076, 52851.168 24/12/17,09:49:10,01,09,1, 11.9,1,1, -2.535, 10513.455, 426.023, 52851.148 24/12/17,09:49:10,02,09,1, 11.9,1,1, -2.535, 10513.442, 426.041, 52851.227 24/12/17,09:49:10,03,09,1, 11.9,1,1, -2.535, 10513.390, 425.943, 52851.131 24/12/17,09:49:10,04,09,1, 11.9,1,1, -2.535, 10513.393, 425.964, 52851.192 24/12/17,09:49:10,05,09,1, 11.9,1,1, -2.535, 10513.403, 425.958, 52851.239 24/12/17,09:49:10,06,09,1, 11.9,1,1, -2.535, 10513.327, 425.919, 52851.203 24/12/17,09:49:10,07,09,1, 11.9,1,1, -2.535, 10513.330, 425.925, 52851.176 24/12/17,09:49:10,08,09,1, 11.9,1,1, -2.535, 10513.291, 425.829, 52851.152 24/12/17,09:49:10,09,09,1, 11.9,1,1, -2.535, 10513.288, 425.864, 52851.192 24/12/17,09:49:10,10,09,1, 11.9,1,1, -2.535, 10513.279, 425.845, 52851.125 24/12/17,09:49:10,11,09,1, 11.9,1,1, -2.535, 10513.230, 425.803, 52851.036 24/12/17,09:49:10,12,09,1, 11.9,1,1, -2.535, 10513.222, 425.812, 52851.150 24/12/17,09:49:10,13,09,1, 11.9,1,1, -2.535, 10513.199, 425.729, 52851.084 24/12/17,09:49:10,14,09,1, 11.9,1,1, -2.535, 10513.162, 425.781, 52851.120 24/12/17,09:49:10,15,09,1, 11.9,1,1, -2.535, 10513.137, 425.716, 52851.201 24/12/17,09:49:10,16,09,1, 11.9,1,1, -2.535, 10513.088, 425.720, 52851.230 24/12/17,09:49:10,17,09,1, 11.9,1,1, -2.535, 10513.113, 425.726, 52851.185 24/12/17,09:49:10,18,09,1, 11.9,1,1, -2.535, 10513.048, 425.651, 52851.163 24/12/17,09:49:10,19,09,1, 11.9,1,1, -2.535, 10513.036, 425.712, 52851.200 24/12/17,09:49:11,00,09,1, 11.9,1,1, -2.533, 10513.033, 425.712, 52851.200 24/12/17,09:49:11,01,09,1, 11.9,1,1, -2.533, 10512.947, 425.624, 52851.156 24/12/17,09:49:11,02,09,1, 11.9,1,1, -2.533, 10512.989, 425.599, 52851.179 24/12/17,09:49:11,03,09,1, 11.9,1,1, -2.533, 10512.923, 425.551, 52851.094 24/12/17,09:49:11,04,09,1, 11.9,1,1, -2.533, 10512.925, 425.610, 52851.122 24/12/17,09:49:11,05,09,1, 11.9,1,1, -2.533, 10512.883, 425.524, 52851.131 24/12/17,09:49:11,06,09,1, 11.9,1,1, -2.533, 10512.858, 425.553, 52851.083 24/12/17,09:49:11,07,09,1, 11.9,1,1, -2.533, 10512.876, 425.507, 52851.066 24/12/17,09:49:11,08,09,1, 11.9,1,1, -2.533, 10512.801, 425.497, 52851.122 24/12/17,09:49:11,09,09,1, 11.9,1,1, -2.533, 10512.793, 425.527, 52851.171 24/12/17,09:49:11,10,09,1, 11.9,1,1, -2.533, 10512.714, 425.459, 52851.141 24/12/17,09:49:11,11,09,1, 11.9,1,1, -2.533, 10512.730, 425.479, 52851.084 24/12/17,09:49:11,12,09,1, 11.9,1,1, -2.533, 10512.686, 425.420, 52851.131 24/12/17,09:49:11,13,09,1, 11.9,1,1, -2.533, 10512.655, 425.439, 52851.145 24/12/17,09:49:11,14,09,1, 11.9,1,1, -2.533, 10512.660, 425.451, 52851.135 24/12/17,09:49:11,15,09,1, 11.9,1,1, -2.533, 10512.621, 425.389, 52851.053 24/12/17,09:49:11,16,09,1, 11.9,1,1, -2.533, 10512.611, 425.418, 52851.110 24/12/17,09:49:11,17,09,1, 11.9,1,1, -2.533, 10512.559, 425.352, 52851.038 24/12/17,09:49:11,18,09,1, 11.9,1,1, -2.533, 10512.512, 425.376, 52851.093 24/12/17,09:49:11,19,09,1, 11.9,1,1, -2.533, 10512.493, 425.358, 52851.081 24/12/17,09:49:12,00,09,1, 12.0,1,1, -2.533, 10512.490, 425.358, 52851.081 24/12/17,09:49:12,01,09,1, 12.0,1,1, -2.533, 10512.453, 425.379, 52851.172 24/12/17,09:49:12,02,09,1, 12.0,1,1, -2.533, 10512.391, 425.289, 52851.117 24/12/17,09:49:12,03,09,1, 12.0,1,1, -2.533, 10512.375, 425.355, 52851.132 24/12/17,09:49:12,04,09,1, 12.0,1,1, -2.533, 10512.336, 425.280, 52851.123 24/12/17,09:49:12,05,09,1, 12.0,1,1, -2.533, 10512.286, 425.297, 52851.166 24/12/17,09:49:12,06,09,1, 12.0,1,1, -2.533, 10512.300, 425.336, 52851.219 24/12/17,09:49:12,07,09,1, 12.0,1,1, -2.533, 10512.265, 425.263, 52851.173 24/12/17,09:49:12,08,09,1, 12.0,1,1, -2.533, 10512.231, 425.286, 52851.066 24/12/17,09:49:12,09,09,1, 12.0,1,1, -2.533, 10512.202, 425.249, 52851.168 24/12/17,09:49:12,10,09,1, 12.0,1,1, -2.533, 10512.173, 425.251, 52851.163 24/12/17,09:49:12,11,09,1, 12.0,1,1, -2.533, 10512.139, 425.259, 52851.157 24/12/17,09:49:12,12,09,1, 12.0,1,1, -2.533, 10512.109, 425.210, 52851.098 24/12/17,09:49:12,13,09,1, 12.0,1,1, -2.533, 10512.076, 425.237, 52851.129 24/12/17,09:49:12,14,09,1, 12.0,1,1, -2.533, 10512.038, 425.207, 52851.123 24/12/17,09:49:12,15,09,1, 12.0,1,1, -2.533, 10512.019, 425.220, 52851.183 24/12/17,09:49:12,16,09,1, 12.0,1,1, -2.533, 10511.971, 425.233, 52851.254 24/12/17,09:49:12,17,09,1, 12.0,1,1, -2.533, 10511.905, 425.190, 52851.169 24/12/17,09:49:12,18,09,1, 12.0,1,1, -2.533, 10511.909, 425.240, 52851.202 24/12/17,09:49:12,19,09,1, 12.0,1,1, -2.533, 10511.842, 425.169, 52851.152 24/12/17,09:49:13,00,09,1, 11.9,1,1, -2.530, 10511.839, 425.169, 52851.152 24/12/17,09:49:13,01,09,1, 11.9,1,1, -2.530, 10511.780, 425.201, 52851.202 24/12/17,09:49:13,02,09,1, 11.9,1,1, -2.530, 10511.762, 425.155, 52851.073 24/12/17,09:49:13,03,09,1, 11.9,1,1, -2.530, 10511.725, 425.199, 52851.145 24/12/17,09:49:13,04,09,1, 11.9,1,1, -2.530, 10511.721, 425.122, 52851.085 24/12/17,09:49:13,05,09,1, 11.9,1,1, -2.530, 10511.653, 425.170, 52851.163 24/12/17,09:49:13,06,09,1, 11.9,1,1, -2.530, 10511.634, 425.146, 52851.143 24/12/17,09:49:13,07,09,1, 11.9,1,1, -2.530, 10511.593, 425.136, 52851.154 24/12/17,09:49:13,08,09,1, 11.9,1,1, -2.530, 10511.568, 425.180, 52851.156 24/12/17,09:49:13,09,09,1, 11.9,1,1, -2.530, 10511.531, 425.119, 52851.163 24/12/17,09:49:13,10,09,1, 11.9,1,1, -2.530, 10511.523, 425.188, 52851.260 24/12/17,09:49:13,11,09,1, 11.9,1,1, -2.530, 10511.461, 425.114, 52851.145 24/12/17,09:49:13,12,09,1, 11.9,1,1, -2.530, 10511.455, 425.136, 52851.194 24/12/17,09:49:13,13,09,1, 11.9,1,1, -2.530, 10511.428, 425.147, 52851.213 24/12/17,09:49:13,14,09,1, 11.9,1,1, -2.530, 10511.347, 425.100, 52851.125 24/12/17,09:49:13,15,09,1, 11.9,1,1, -2.530, 10511.321, 425.156, 52851.203 24/12/17,09:49:13,16,09,1, 11.9,1,1, -2.530, 10511.313, 425.107, 52851.150 24/12/17,09:49:13,17,09,1, 11.9,1,1, -2.530, 10511.251, 425.145, 52851.202 24/12/17,09:49:13,18,09,1, 11.9,1,1, -2.530, 10511.238, 425.141, 52851.172 24/12/17,09:49:13,19,09,1, 11.9,1,1, -2.530, 10511.182, 425.122, 52851.193 24/12/17,09:49:14,00,09,1, 11.9,1,1, -2.531, 10511.180, 425.122, 52851.193 24/12/17,09:49:14,01,09,1, 11.9,1,1, -2.531, 10511.128, 425.127, 52851.129 24/12/17,09:49:14,02,09,1, 11.9,1,1, -2.531, 10511.057, 425.174, 52851.220 24/12/17,09:49:14,03,09,1, 11.9,1,1, -2.531, 10511.047, 425.137, 52851.235 24/12/17,09:49:14,04,09,1, 11.9,1,1, -2.531, 10510.981, 425.133, 52851.235 24/12/17,09:49:14,05,09,1, 11.9,1,1, -2.531, 10510.984, 425.191, 52851.250 24/12/17,09:49:14,06,09,1, 11.9,1,1, -2.531, 10510.938, 425.144, 52851.211 24/12/17,09:49:14,07,09,1, 11.9,1,1, -2.531, 10510.877, 425.184, 52851.247 24/12/17,09:49:14,08,09,1, 11.9,1,1, -2.531, 10510.835, 425.124, 52851.104 24/12/17,09:49:14,09,09,1, 11.9,1,1, -2.531, 10510.799, 425.149, 52851.147 24/12/17,09:49:14,10,09,1, 11.9,1,1, -2.531, 10510.802, 425.146, 52851.233 24/12/17,09:49:14,11,09,1, 11.9,1,1, -2.531, 10510.716, 425.138, 52851.212 24/12/17,09:49:14,12,09,1, 11.9,1,1, -2.531, 10510.668, 425.171, 52851.178 24/12/17,09:49:14,13,09,1, 11.9,1,1, -2.531, 10510.661, 425.123, 52851.188 24/12/17,09:49:14,14,09,1, 11.9,1,1, -2.531, 10510.637, 425.150, 52851.231 24/12/17,09:49:14,15,09,1, 11.9,1,1, -2.531, 10510.582, 425.176, 52851.252 24/12/17,09:49:14,16,09,1, 11.9,1,1, -2.531, 10510.508, 425.141, 52851.196 24/12/17,09:49:14,17,09,1, 11.9,1,1, -2.531, 10510.494, 425.198, 52851.301 24/12/17,09:49:14,18,09,1, 11.9,1,1, -2.531, 10510.416, 425.148, 52851.264 24/12/17,09:49:14,19,09,1, 11.9,1,1, -2.531, 10510.396, 425.152, 52851.196 24/12/17,09:49:15,00,10,1, 11.9,1,1, -2.527, 10510.396, 425.152, 52851.196 24/12/17,09:49:15,01,10,1, 11.9,1,1, -2.527, 10510.321, 425.155, 52851.222 24/12/17,09:49:15,02,10,1, 11.9,1,1, -2.527, 10510.266, 425.240, 52851.290 24/12/17,09:49:15,03,10,1, 11.9,1,1, -2.527, 10510.216, 425.186, 52851.202 24/12/17,09:49:15,04,10,1, 11.9,1,1, -2.527, 10510.216, 425.244, 52851.218 24/12/17,09:49:15,05,10,1, 11.9,1,1, -2.527, 10510.154, 425.204, 52851.243 24/12/17,09:49:15,06,10,1, 11.9,1,1, -2.527, 10510.082, 425.180, 52851.313 24/12/17,09:49:15,07,10,1, 11.9,1,1, -2.527, 10510.064, 425.234, 52851.295 24/12/17,09:49:15,08,10,1, 11.9,1,1, -2.527, 10509.994, 425.189, 52851.247 24/12/17,09:49:15,09,10,1, 11.9,1,1, -2.527, 10509.963, 425.236, 52851.311 24/12/17,09:49:15,10,10,1, 11.9,1,1, -2.527, 10509.911, 425.226, 52851.296 24/12/17,09:49:15,11,10,1, 11.9,1,1, -2.527, 10509.856, 425.235, 52851.356 24/12/17,09:49:15,12,10,1, 11.9,1,1, -2.527, 10509.823, 425.287, 52851.366 24/12/17,09:49:15,13,10,1, 11.9,1,1, -2.527, 10509.765, 425.209, 52851.244 24/12/17,09:49:15,14,10,1, 11.9,1,1, -2.527, 10509.688, 425.269, 52851.232 24/12/17,09:49:15,15,10,1, 11.9,1,1, -2.527, 10509.670, 425.244, 52851.223 24/12/17,09:49:15,16,10,1, 11.9,1,1, -2.527, 10509.623, 425.275, 52851.277 24/12/17,09:49:15,17,10,1, 11.9,1,1, -2.527, 10509.576, 425.300, 52851.322 24/12/17,09:49:15,18,10,1, 11.9,1,1, -2.527, 10509.535, 425.230, 52851.305 24/12/17,09:49:15,19,10,1, 11.9,1,1, -2.527, 10509.470, 425.290, 52851.322 24/12/17,09:49:16,00,10,1, 11.9,1,1, -2.528, 10509.470, 425.290, 52851.322 24/12/17,09:49:16,01,10,1, 11.9,1,1, -2.528, 10509.390, 425.290, 52851.339 24/12/17,09:49:16,02,10,1, 11.9,1,1, -2.528, 10509.349, 425.308, 52851.383 24/12/17,09:49:16,03,10,1, 11.9,1,1, -2.528, 10509.297, 425.258, 52851.313 24/12/17,09:49:16,04,10,1, 11.9,1,1, -2.528, 10509.272, 425.342, 52851.434 24/12/17,09:49:16,05,10,1, 11.9,1,1, -2.528, 10509.228, 425.313, 52851.383 24/12/17,09:49:16,06,10,1, 11.9,1,1, -2.528, 10509.137, 425.335, 52851.392 24/12/17,09:49:16,07,10,1, 11.9,1,1, -2.528, 10509.092, 425.372, 52851.350 24/12/17,09:49:16,08,10,1, 11.9,1,1, -2.528, 10509.051, 425.294, 52851.251 24/12/17,09:49:16,09,10,1, 11.9,1,1, -2.528, 10509.017, 425.383, 52851.521 24/12/17,09:49:16,10,10,1, 11.9,1,1, -2.528, 10508.957, 425.344, 52851.277 24/12/17,09:49:16,11,10,1, 11.9,1,1, -2.528, 10508.900, 425.349, 52851.266 24/12/17,09:49:16,12,10,1, 11.9,1,1, -2.528, 10508.841, 425.400, 52851.446 24/12/17,09:49:16,13,10,1, 11.9,1,1, -2.528, 10508.804, 425.358, 52851.386 24/12/17,09:49:16,14,10,1, 11.9,1,1, -2.528, 10508.744, 425.436, 52851.445 24/12/17,09:49:16,15,10,1, 11.9,1,1, -2.528, 10508.703, 425.370, 52851.344 24/12/17,09:49:16,16,10,1, 11.9,1,1, -2.528, 10508.643, 425.436, 52851.445 24/12/17,09:49:16,17,10,1, 11.9,1,1, -2.528, 10508.629, 425.424, 52851.447 24/12/17,09:49:16,18,10,1, 11.9,1,1, -2.528, 10508.551, 425.414, 52851.339 24/12/17,09:49:16,19,10,1, 11.9,1,1, -2.528, 10508.518, 425.492, 52851.443 24/12/17,09:49:17,00,10,1, 11.9,1,1, -2.526, 10508.518, 425.492, 52851.443 24/12/17,09:49:17,01,10,1, 11.9,1,1, -2.526, 10508.377, 425.496, 52851.349 24/12/17,09:49:17,02,10,1, 11.9,1,1, -2.526, 10508.341, 425.460, 52851.448 24/12/17,09:49:17,03,10,1, 11.9,1,1, -2.526, 10508.261, 425.467, 52851.418 24/12/17,09:49:17,04,10,1, 11.9,1,1, -2.526, 10508.264, 425.538, 52851.433 24/12/17,09:49:17,05,10,1, 11.9,1,1, -2.526, 10508.184, 425.471, 52851.412 24/12/17,09:49:17,06,10,1, 11.9,1,1, -2.526, 10508.126, 425.545, 52851.426 24/12/17,09:49:17,07,10,1, 11.9,1,1, -2.526, 10508.109, 425.534, 52851.471 24/12/17,09:49:17,08,10,1, 11.9,1,1, -2.526, 10508.019, 425.542, 52851.455 24/12/17,09:49:17,09,10,1, 11.9,1,1, -2.526, 10507.981, 425.602, 52851.472 24/12/17,09:49:17,10,10,1, 11.9,1,1, -2.526, 10507.933, 425.557, 52851.469 24/12/17,09:49:17,11,10,1, 11.9,1,1, -2.526, 10507.882, 425.628, 52851.482 24/12/17,09:49:17,12,10,1, 11.9,1,1, -2.526, 10507.821, 425.591, 52851.476 24/12/17,09:49:17,13,10,1, 11.9,1,1, -2.526, 10507.741, 425.625, 52851.406 24/12/17,09:49:17,14,10,1, 11.9,1,1, -2.526, 10507.716, 425.645, 52851.427 24/12/17,09:49:17,15,10,1, 11.9,1,1, -2.526, 10507.653, 425.623, 52851.365 24/12/17,09:49:17,16,10,1, 11.9,1,1, -2.526, 10507.628, 425.697, 52851.452 24/12/17,09:49:17,17,10,1, 11.9,1,1, -2.526, 10507.535, 425.659, 52851.428 24/12/17,09:49:17,18,10,1, 11.9,1,1, -2.526, 10507.489, 425.676, 52851.465 24/12/17,09:49:17,19,10,1, 11.9,1,1, -2.526, 10507.466, 425.707, 52851.513 24/12/17,09:49:18,00,10,1, 11.9,1,1, -2.526, 10507.458, 425.707, 52851.513 24/12/17,09:49:18,01,10,1, 11.9,1,1, -2.526, 10507.334, 425.803, 52851.535 24/12/17,09:49:18,02,10,1, 11.9,1,1, -2.526, 10507.298, 425.730, 52851.442 24/12/17,09:49:18,03,10,1, 11.9,1,1, -2.526, 10507.213, 425.778, 52851.484 24/12/17,09:49:18,04,10,1, 11.9,1,1, -2.526, 10507.180, 425.795, 52851.532 24/12/17,09:49:18,05,10,1, 11.9,1,1, -2.526, 10507.126, 425.791, 52851.468 24/12/17,09:49:18,06,10,1, 11.9,1,1, -2.526, 10507.086, 425.869, 52851.525 24/12/17,09:49:18,07,10,1, 11.9,1,1, -2.526, 10507.025, 425.797, 52851.488 24/12/17,09:49:18,08,10,1, 11.9,1,1, -2.526, 10506.972, 425.880, 52851.522 24/12/17,09:49:18,09,10,1, 11.9,1,1, -2.526, 10506.906, 425.902, 52851.622 24/12/17,09:49:18,10,10,1, 11.9,1,1, -2.526, 10506.855, 425.894, 52851.544 24/12/17,09:49:18,11,10,1, 11.9,1,1, -2.526, 10506.832, 425.944, 52851.603 24/12/17,09:49:18,12,10,1, 11.9,1,1, -2.526, 10506.731, 425.916, 52851.565 24/12/17,09:49:18,13,10,1, 11.9,1,1, -2.526, 10506.676, 425.971, 52851.633 24/12/17,09:49:18,14,10,1, 11.9,1,1, -2.526, 10506.638, 425.981, 52851.571 24/12/17,09:49:18,15,10,1, 11.9,1,1, -2.526, 10506.560, 425.980, 52851.526 24/12/17,09:49:18,16,10,1, 11.9,1,1, -2.526, 10506.540, 426.052, 52851.556 24/12/17,09:49:18,17,10,1, 11.9,1,1, -2.526, 10506.446, 426.003, 52851.519 24/12/17,09:49:18,18,10,1, 11.9,1,1, -2.526, 10506.422, 426.087, 52851.543 24/12/17,09:49:18,19,10,1, 11.9,1,1, -2.526, 10506.341, 426.099, 52851.622 24/12/17,09:49:19,00,10,1, 12.0,1,1, -2.527, 10506.340, 426.099, 52851.622 24/12/17,09:49:19,01,10,1, 12.0,1,1, -2.527, 10506.254, 426.122, 52851.611 24/12/17,09:49:19,02,10,1, 12.0,1,1, -2.527, 10506.181, 426.117, 52851.529 24/12/17,09:49:19,03,10,1, 12.0,1,1, -2.527, 10506.122, 426.184, 52851.593 24/12/17,09:49:19,04,10,1, 12.0,1,1, -2.527, 10506.098, 426.143, 52851.639 24/12/17,09:49:19,05,10,1, 12.0,1,1, -2.527, 10506.018, 426.203, 52851.648 24/12/17,09:49:19,06,10,1, 12.0,1,1, -2.527, 10505.985, 426.231, 52851.615 24/12/17,09:49:19,07,10,1, 12.0,1,1, -2.527, 10505.915, 426.216, 52851.576 24/12/17,09:49:19,08,10,1, 12.0,1,1, -2.527, 10505.839, 426.306, 52851.640 24/12/17,09:49:19,09,10,1, 12.0,1,1, -2.527, 10505.803, 426.242, 52851.664 24/12/17,09:49:19,10,10,1, 12.0,1,1, -2.527, 10505.731, 426.303, 52851.566 24/12/17,09:49:19,11,10,1, 12.0,1,1, -2.527, 10505.708, 426.346, 52851.637 24/12/17,09:49:19,12,10,1, 12.0,1,1, -2.527, 10505.628, 426.318, 52851.481 24/12/17,09:49:19,13,10,1, 12.0,1,1, -2.527, 10505.607, 426.379, 52851.690 24/12/17,09:49:19,14,10,1, 12.0,1,1, -2.527, 10505.523, 426.366, 52851.577 24/12/17,09:49:19,15,10,1, 12.0,1,1, -2.527, 10505.449, 426.413, 52851.698 24/12/17,09:49:19,16,10,1, 12.0,1,1, -2.527, 10505.403, 426.443, 52851.680 24/12/17,09:49:19,17,10,1, 12.0,1,1, -2.527, 10505.335, 426.423, 52851.663 24/12/17,09:49:19,18,10,1, 12.0,1,1, -2.527, 10505.312, 426.509, 52851.653 24/12/17,09:49:19,19,10,1, 12.0,1,1, -2.527, 10505.230, 426.442, 52851.644 24/12/17,09:49:20,00,09,1, 11.9,1,1, -2.532, 10505.222, 426.442, 52851.644 24/12/17,09:49:20,01,09,1, 11.9,1,1, -2.532, 10505.123, 426.528, 52851.670 24/12/17,09:49:20,02,09,1, 11.9,1,1, -2.532, 10505.059, 426.542, 52851.693 24/12/17,09:49:20,03,09,1, 11.9,1,1, -2.532, 10505.021, 426.608, 52851.766 24/12/17,09:49:20,04,09,1, 11.9,1,1, -2.532, 10504.969, 426.577, 52851.640 24/12/17,09:49:20,05,09,1, 11.9,1,1, -2.532, 10504.912, 426.646, 52851.714 24/12/17,09:49:20,06,09,1, 11.9,1,1, -2.532, 10504.856, 426.629, 52851.711 24/12/17,09:49:20,07,09,1, 11.9,1,1, -2.532, 10504.774, 426.651, 52851.712 24/12/17,09:49:20,08,09,1, 11.9,1,1, -2.532, 10504.743, 426.757, 52851.794 24/12/17,09:49:20,09,09,1, 11.9,1,1, -2.532, 10504.653, 426.705, 52851.738 24/12/17,09:49:20,10,09,1, 11.9,1,1, -2.532, 10504.633, 426.762, 52851.778 24/12/17,09:49:20,11,09,1, 11.9,1,1, -2.532, 10504.560, 426.756, 52851.723 24/12/17,09:49:20,12,09,1, 11.9,1,1, -2.532, 10504.497, 426.769, 52851.674 24/12/17,09:49:20,13,09,1, 11.9,1,1, -2.532, 10504.445, 426.845, 52851.791 24/12/17,09:49:20,14,09,1, 11.9,1,1, -2.532, 10504.390, 426.807, 52851.762 24/12/17,09:49:20,15,09,1, 11.9,1,1, -2.532, 10504.360, 426.846, 52851.743 24/12/17,09:49:20,16,09,1, 11.9,1,1, -2.532, 10504.262, 426.862, 52851.730 24/12/17,09:49:20,17,09,1, 11.9,1,1, -2.532, 10504.217, 426.885, 52851.760 24/12/17,09:49:20,18,09,1, 11.9,1,1, -2.532, 10504.173, 426.925, 52851.742 24/12/17,09:49:20,19,09,1, 11.9,1,1, -2.532, 10504.094, 426.885, 52851.693 24/12/17,09:49:21,00,10,1, 11.9,1,1, -2.532, 10504.087, 426.885, 52851.693 24/12/17,09:49:21,01,10,1, 11.9,1,1, -2.532, 10504.003, 426.957, 52851.816 24/12/17,09:49:21,02,10,1, 11.9,1,1, -2.532, 10503.942, 426.996, 52851.806 24/12/17,09:49:21,03,10,1, 11.9,1,1, -2.532, 10503.907, 427.049, 52851.857 24/12/17,09:49:21,04,10,1, 11.9,1,1, -2.532, 10503.822, 426.994, 52851.734 24/12/17,09:49:21,05,10,1, 11.9,1,1, -2.532, 10503.781, 427.087, 52851.826 24/12/17,09:49:21,06,10,1, 11.9,1,1, -2.532, 10503.723, 427.065, 52851.765 24/12/17,09:49:21,07,10,1, 11.9,1,1, -2.532, 10503.667, 427.103, 52851.783 24/12/17,09:49:21,08,10,1, 11.9,1,1, -2.532, 10503.604, 427.141, 52851.754 24/12/17,09:49:21,09,10,1, 11.9,1,1, -2.532, 10503.546, 427.097, 52851.689 24/12/17,09:49:21,10,10,1, 11.9,1,1, -2.532, 10503.497, 427.191, 52851.784 24/12/17,09:49:21,11,10,1, 11.9,1,1, -2.532, 10503.426, 427.180, 52851.710 24/12/17,09:49:21,12,10,1, 11.9,1,1, -2.532, 10503.390, 427.223, 52851.772 24/12/17,09:49:21,13,10,1, 11.9,1,1, -2.532, 10503.343, 427.244, 52851.791 24/12/17,09:49:21,14,10,1, 11.9,1,1, -2.532, 10503.259, 427.250, 52851.756 24/12/17,09:49:21,15,10,1, 11.9,1,1, -2.532, 10503.229, 427.340, 52851.822 24/12/17,09:49:21,16,10,1, 11.9,1,1, -2.532, 10503.156, 427.260, 52851.789 24/12/17,09:49:21,17,10,1, 11.9,1,1, -2.532, 10503.096, 427.349, 52851.844 24/12/17,09:49:21,18,10,1, 11.9,1,1, -2.532, 10503.056, 427.372, 52851.825 24/12/17,09:49:21,19,10,1, 11.9,1,1, -2.532, 10502.981, 427.344, 52851.827 24/12/17,09:49:22,00,09,1, 11.9,1,1, -2.529, 10502.977, 427.344, 52851.827 24/12/17,09:49:22,01,09,1, 11.9,1,1, -2.529, 10502.894, 427.408, 52851.805 24/12/17,09:49:22,02,09,1, 11.9,1,1, -2.529, 10502.829, 427.447, 52851.844 24/12/17,09:49:22,03,09,1, 11.9,1,1, -2.529, 10502.789, 427.487, 52851.848 24/12/17,09:49:22,04,09,1, 11.9,1,1, -2.529, 10502.745, 427.493, 52851.854 24/12/17,09:49:22,05,09,1, 11.9,1,1, -2.529, 10502.692, 427.559, 52851.842 24/12/17,09:49:22,06,09,1, 11.9,1,1, -2.529, 10502.620, 427.530, 52851.872 24/12/17,09:49:22,07,09,1, 11.9,1,1, -2.529, 10502.564, 427.582, 52851.814 24/12/17,09:49:22,08,09,1, 11.9,1,1, -2.529, 10502.509, 427.604, 52851.874 24/12/17,09:49:22,09,09,1, 11.9,1,1, -2.529, 10502.442, 427.614, 52851.825 24/12/17,09:49:22,10,09,1, 11.9,1,1, -2.529, 10502.408, 427.683, 52851.921 24/12/17,09:49:22,11,09,1, 11.9,1,1, -2.529, 10502.350, 427.634, 52851.865 24/12/17,09:49:22,12,09,1, 11.9,1,1, -2.529, 10502.292, 427.712, 52851.880 24/12/17,09:49:22,13,09,1, 11.9,1,1, -2.529, 10502.272, 427.715, 52851.904 24/12/17,09:49:22,14,09,1, 11.9,1,1, -2.529, 10502.171, 427.719, 52851.795 24/12/17,09:49:22,15,09,1, 11.9,1,1, -2.529, 10502.143, 427.774, 52851.854 24/12/17,09:49:22,16,09,1, 11.9,1,1, -2.529, 10502.095, 427.751, 52851.842 24/12/17,09:49:22,17,09,1, 11.9,1,1, -2.529, 10502.019, 427.821, 52851.845 24/12/17,09:49:22,18,09,1, 11.9,1,1, -2.529, 10501.978, 427.803, 52851.846 24/12/17,09:49:22,19,09,1, 11.9,1,1, -2.529, 10501.898, 427.829, 52851.850 24/12/17,09:49:23,00,10,1, 11.9,1,1, -2.531, 10501.893, 427.829, 52851.850 24/12/17,09:49:23,01,10,1, 11.9,1,1, -2.531, 10501.824, 427.858, 52851.822 24/12/17,09:49:23,02,10,1, 11.9,1,1, -2.531, 10501.798, 427.931, 52851.869 24/12/17,09:49:23,03,10,1, 11.9,1,1, -2.531, 10501.759, 427.920, 52851.845 24/12/17,09:49:23,04,10,1, 11.9,1,1, -2.531, 10501.684, 427.941, 52851.891 24/12/17,09:49:23,05,10,1, 11.9,1,1, -2.531, 10501.667, 428.001, 52851.895 24/12/17,09:49:23,06,10,1, 11.9,1,1, -2.531, 10501.560, 427.958, 52851.887 24/12/17,09:49:23,07,10,1, 11.9,1,1, -2.531, 10501.536, 428.061, 52851.880 24/12/17,09:49:23,08,10,1, 11.9,1,1, -2.531, 10501.519, 428.005, 52851.758 24/12/17,09:49:23,09,10,1, 11.9,1,1, -2.531, 10501.432, 428.042, 52851.799 24/12/17,09:49:23,10,10,1, 11.9,1,1, -2.531, 10501.400, 428.096, 52851.850 24/12/17,09:49:23,11,10,1, 11.9,1,1, -2.531, 10501.325, 428.059, 52851.809 24/12/17,09:49:23,12,10,1, 11.9,1,1, -2.531, 10501.306, 428.145, 52851.876 24/12/17,09:49:23,13,10,1, 11.9,1,1, -2.531, 10501.263, 428.128, 52851.919 24/12/17,09:49:23,14,10,1, 11.9,1,1, -2.531, 10501.191, 428.150, 52851.939 24/12/17,09:49:23,15,10,1, 11.9,1,1, -2.531, 10501.162, 428.199, 52851.930 24/12/17,09:49:23,16,10,1, 11.9,1,1, -2.531, 10501.107, 428.168, 52851.834 24/12/17,09:49:23,17,10,1, 11.9,1,1, -2.531, 10501.093, 428.226, 52851.840 24/12/17,09:49:23,18,10,1, 11.9,1,1, -2.531, 10501.004, 428.215, 52851.804 24/12/17,09:49:23,19,10,1, 11.9,1,1, -2.531, 10500.979, 428.246, 52851.793 24/12/17,09:49:24,00,09,1, 11.9,1,1, -2.529, 10500.975, 428.246, 52851.793 24/12/17,09:49:24,01,09,1, 11.9,1,1, -2.529, 10500.891, 428.271, 52851.774 24/12/17,09:49:24,02,09,1, 11.9,1,1, -2.529, 10500.855, 428.358, 52851.864 24/12/17,09:49:24,03,09,1, 11.9,1,1, -2.529, 10500.806, 428.305, 52851.838 24/12/17,09:49:24,04,09,1, 11.9,1,1, -2.529, 10500.752, 428.361, 52851.826 24/12/17,09:49:24,05,09,1, 11.9,1,1, -2.529, 10500.752, 428.401, 52851.882 24/12/17,09:49:24,06,09,1, 11.9,1,1, -2.529, 10500.677, 428.378, 52851.833 24/12/17,09:49:24,07,09,1, 11.9,1,1, -2.529, 10500.623, 428.461, 52851.920 24/12/17,09:49:24,08,09,1, 11.9,1,1, -2.529, 10500.591, 428.422, 52851.871 24/12/17,09:49:24,09,09,1, 11.9,1,1, -2.529, 10500.544, 428.464, 52851.879 24/12/17,09:49:24,10,09,1, 11.9,1,1, -2.529, 10500.525, 428.477, 52851.888 24/12/17,09:49:24,11,09,1, 11.9,1,1, -2.529, 10500.452, 428.477, 52851.780 24/12/17,09:49:24,12,09,1, 11.9,1,1, -2.529, 10500.428, 428.550, 52851.875 24/12/17,09:49:24,13,09,1, 11.9,1,1, -2.529, 10500.377, 428.494, 52851.814 24/12/17,09:49:24,14,09,1, 11.9,1,1, -2.529, 10500.345, 428.559, 52851.796 24/12/17,09:49:24,15,09,1, 11.9,1,1, -2.529, 10500.320, 428.575, 52851.837 24/12/17,09:49:24,16,09,1, 11.9,1,1, -2.529, 10500.253, 428.548, 52851.799 24/12/17,09:49:24,17,09,1, 11.9,1,1, -2.529, 10500.232, 428.617, 52851.843 24/12/17,09:49:24,18,09,1, 11.9,1,1, -2.529, 10500.179, 428.579, 52851.773 24/12/17,09:49:24,19,09,1, 11.9,1,1, -2.529, 10500.128, 428.647, 52851.848 24/12/17,09:49:25,00,09,1, 12.0,1,1, -2.531, 10500.124, 428.647, 52851.848 24/12/17,09:49:25,01,09,1, 12.0,1,1, -2.531, 10500.055, 428.658, 52851.828 24/12/17,09:49:25,02,09,1, 12.0,1,1, -2.531, 10500.044, 428.716, 52851.840 24/12/17,09:49:25,03,09,1, 12.0,1,1, -2.531, 10499.980, 428.649, 52851.838 24/12/17,09:49:25,04,09,1, 12.0,1,1, -2.531, 10499.932, 428.741, 52851.776 24/12/17,09:49:25,05,09,1, 12.0,1,1, -2.531, 10499.917, 428.707, 52851.731 24/12/17,09:49:25,06,09,1, 12.0,1,1, -2.531, 10499.858, 428.724, 52851.761 24/12/17,09:49:25,07,09,1, 12.0,1,1, -2.531, 10499.840, 428.766, 52851.821 24/12/17,09:49:25,08,09,1, 12.0,1,1, -2.531, 10499.813, 428.740, 52851.814 24/12/17,09:49:25,09,09,1, 12.0,1,1, -2.531, 10499.764, 428.821, 52851.781 24/12/17,09:49:25,10,09,1, 12.0,1,1, -2.531, 10499.725, 428.790, 52851.813 24/12/17,09:49:25,11,09,1, 12.0,1,1, -2.531, 10499.677, 428.799, 52851.822 24/12/17,09:49:25,12,09,1, 12.0,1,1, -2.531, 10499.658, 428.850, 52851.805 24/12/17,09:49:25,13,09,1, 12.0,1,1, -2.531, 10499.592, 428.826, 52851.768 24/12/17,09:49:25,14,09,1, 12.0,1,1, -2.531, 10499.581, 428.906, 52851.813 24/12/17,09:49:25,15,09,1, 12.0,1,1, -2.531, 10499.530, 428.874, 52851.715 24/12/17,09:49:25,16,09,1, 12.0,1,1, -2.531, 10499.485, 428.860, 52851.767 24/12/17,09:49:25,17,09,1, 12.0,1,1, -2.531, 10499.472, 428.904, 52851.780 24/12/17,09:49:25,18,09,1, 12.0,1,1, -2.531, 10499.438, 428.884, 52851.719 24/12/17,09:49:25,19,09,1, 12.0,1,1, -2.531, 10499.408, 428.947, 52851.713 24/12/17,09:49:26,00,08,1, 11.9,1,1, -2.530, 10499.406, 428.947, 52851.713 24/12/17,09:49:26,01,08,1, 11.9,1,1, -2.530, 10499.329, 428.930, 52851.696 24/12/17,09:49:26,02,08,1, 11.9,1,1, -2.530, 10499.290, 428.955, 52851.793 24/12/17,09:49:26,03,08,1, 11.9,1,1, -2.530, 10499.266, 428.922, 52851.736 24/12/17,09:49:26,04,08,1, 11.9,1,1, -2.530, 10499.241, 428.977, 52851.753 24/12/17,09:49:26,05,08,1, 11.9,1,1, -2.530, 10499.196, 428.942, 52851.705 24/12/17,09:49:26,06,08,1, 11.9,1,1, -2.530, 10499.157, 428.976, 52851.698 24/12/17,09:49:26,07,08,1, 11.9,1,1, -2.530, 10499.157, 428.994, 52851.733 24/12/17,09:49:26,08,08,1, 11.9,1,1, -2.530, 10499.099, 428.969, 52851.697 24/12/17,09:49:26,09,08,1, 11.9,1,1, -2.530, 10499.057, 429.022, 52851.711 24/12/17,09:49:26,10,08,1, 11.9,1,1, -2.530, 10499.039, 428.956, 52851.676 24/12/17,09:49:26,11,08,1, 11.9,1,1, -2.530, 10499.002, 429.038, 52851.705 24/12/17,09:49:26,12,08,1, 11.9,1,1, -2.530, 10498.970, 429.012, 52851.731 24/12/17,09:49:26,13,08,1, 11.9,1,1, -2.530, 10498.933, 428.992, 52851.675 24/12/17,09:49:26,14,08,1, 11.9,1,1, -2.530, 10498.903, 429.054, 52851.654 24/12/17,09:49:26,15,08,1, 11.9,1,1, -2.530, 10498.889, 429.023, 52851.610 24/12/17,09:49:26,16,08,1, 11.9,1,1, -2.530, 10498.846, 429.094, 52851.658 24/12/17,09:49:26,17,08,1, 11.9,1,1, -2.530, 10498.815, 429.058, 52851.693 24/12/17,09:49:26,18,08,1, 11.9,1,1, -2.530, 10498.765, 429.043, 52851.642 24/12/17,09:49:26,19,08,1, 11.9,1,1, -2.530, 10498.782, 429.091, 52851.656 24/12/17,09:49:27,00,08,1, 11.9,1,1, -2.530, 10498.780, 429.091, 52851.656 24/12/17,09:49:27,01,08,1, 11.9,1,1, -2.530, 10498.707, 429.093, 52851.630 24/12/17,09:49:27,02,08,1, 11.9,1,1, -2.530, 10498.677, 429.065, 52851.554 24/12/17,09:49:27,03,08,1, 11.9,1,1, -2.530, 10498.631, 429.058, 52851.617 24/12/17,09:49:27,04,08,1, 11.9,1,1, -2.530, 10498.643, 429.133, 52851.588 24/12/17,09:49:27,05,08,1, 11.9,1,1, -2.530, 10498.589, 429.060, 52851.502 24/12/17,09:49:27,06,08,1, 11.9,1,1, -2.530, 10498.554, 429.120, 52851.618 24/12/17,09:49:27,07,08,1, 11.9,1,1, -2.530, 10498.547, 429.114, 52851.606 24/12/17,09:49:27,08,08,1, 11.9,1,1, -2.530, 10498.495, 429.127, 52851.636 24/12/17,09:49:27,09,08,1, 11.9,1,1, -2.530, 10498.510, 429.149, 52851.697 24/12/17,09:49:27,10,08,1, 11.9,1,1, -2.530, 10498.416, 429.104, 52851.505 24/12/17,09:49:27,11,08,1, 11.9,1,1, -2.530, 10498.429, 429.162, 52851.649 24/12/17,09:49:27,12,08,1, 11.9,1,1, -2.530, 10498.398, 429.138, 52851.593 24/12/17,09:49:27,13,08,1, 11.9,1,1, -2.530, 10498.335, 429.132, 52851.555 24/12/17,09:49:27,14,08,1, 11.9,1,1, -2.530, 10498.333, 429.129, 52851.529 24/12/17,09:49:27,15,08,1, 11.9,1,1, -2.530, 10498.287, 429.102, 52851.559 24/12/17,09:49:27,16,08,1, 11.9,1,1, -2.530, 10498.262, 429.185, 52851.616 24/12/17,09:49:27,17,08,1, 11.9,1,1, -2.530, 10498.214, 429.117, 52851.509 24/12/17,09:49:27,18,08,1, 11.9,1,1, -2.530, 10498.203, 429.142, 52851.383 24/12/17,09:49:27,19,08,1, 11.9,1,1, -2.530, 10498.171, 429.154, 52851.495 24/12/17,09:49:28,00,09,1, 11.9,1,1, -2.529, 10498.171, 429.154, 52851.495 24/12/17,09:49:28,01,09,1, 11.9,1,1, -2.529, 10498.119, 429.182, 52851.579 24/12/17,09:49:28,02,09,1, 11.9,1,1, -2.529, 10498.083, 429.124, 52851.511 24/12/17,09:49:28,03,09,1, 11.9,1,1, -2.529, 10498.024, 429.157, 52851.508 24/12/17,09:49:28,04,09,1, 11.9,1,1, -2.529, 10498.044, 429.165, 52851.483 24/12/17,09:49:28,05,09,1, 11.9,1,1, -2.529, 10497.999, 429.120, 52851.480 24/12/17,09:49:28,06,09,1, 11.9,1,1, -2.529, 10497.965, 429.190, 52851.544 24/12/17,09:49:28,07,09,1, 11.9,1,1, -2.529, 10497.937, 429.111, 52851.496 24/12/17,09:49:28,08,09,1, 11.9,1,1, -2.529, 10497.906, 429.154, 52851.398 24/12/17,09:49:28,09,09,1, 11.9,1,1, -2.529, 10497.899, 429.162, 52851.402 24/12/17,09:49:28,10,09,1, 11.9,1,1, -2.529, 10497.832, 429.123, 52851.410 24/12/17,09:49:28,11,09,1, 11.9,1,1, -2.529, 10497.842, 429.182, 52851.451 24/12/17,09:49:28,12,09,1, 11.9,1,1, -2.529, 10497.788, 429.124, 52851.420 24/12/17,09:49:28,13,09,1, 11.9,1,1, -2.529, 10497.775, 429.155, 52851.434 24/12/17,09:49:28,14,09,1, 11.9,1,1, -2.529, 10497.718, 429.128, 52851.390 24/12/17,09:49:28,15,09,1, 11.9,1,1, -2.529, 10497.689, 429.110, 52851.383 24/12/17,09:49:28,16,09,1, 11.9,1,1, -2.529, 10497.678, 429.148, 52851.387 24/12/17,09:49:28,17,09,1, 11.9,1,1, -2.529, 10497.642, 429.070, 52851.353 24/12/17,09:49:28,18,09,1, 11.9,1,1, -2.529, 10497.630, 429.132, 52851.359 24/12/17,09:49:28,19,09,1, 11.9,1,1, -2.529, 10497.576, 429.116, 52851.363 24/12/17,09:49:29,00,10,1, 11.9,1,1, -2.530, 10497.570, 429.116, 52851.363 24/12/17,09:49:29,01,10,1, 11.9,1,1, -2.530, 10497.519, 429.115, 52851.348 24/12/17,09:49:29,02,10,1, 11.9,1,1, -2.530, 10497.482, 429.062, 52851.353 24/12/17,09:49:29,03,10,1, 11.9,1,1, -2.530, 10497.472, 429.127, 52851.352 24/12/17,09:49:29,04,10,1, 11.9,1,1, -2.530, 10497.441, 429.066, 52851.307 24/12/17,09:49:29,05,10,1, 11.9,1,1, -2.530, 10497.387, 429.072, 52851.213 24/12/17,09:49:29,06,10,1, 11.9,1,1, -2.530, 10497.381, 429.108, 52851.307 24/12/17,09:49:29,07,10,1, 11.9,1,1, -2.530, 10497.304, 429.068, 52851.354 24/12/17,09:49:29,08,10,1, 11.9,1,1, -2.530, 10497.300, 429.136, 52851.284 24/12/17,09:49:29,09,10,1, 11.9,1,1, -2.530, 10497.289, 429.048, 52851.272 24/12/17,09:49:29,10,10,1, 11.9,1,1, -2.530, 10497.240, 429.093, 52851.311 24/12/17,09:49:29,11,10,1, 11.9,1,1, -2.530, 10497.214, 429.071, 52851.278 24/12/17,09:49:29,12,10,1, 11.9,1,1, -2.530, 10497.157, 429.007, 52851.200 24/12/17,09:49:29,13,10,1, 11.9,1,1, -2.530, 10497.173, 429.078, 52851.223 24/12/17,09:49:29,14,10,1, 11.9,1,1, -2.530, 10497.123, 428.974, 52851.213 24/12/17,09:49:29,15,10,1, 11.9,1,1, -2.530, 10497.088, 429.025, 52851.168 24/12/17,09:49:29,16,10,1, 11.9,1,1, -2.530, 10497.065, 429.028, 52851.196 24/12/17,09:49:29,17,10,1, 11.9,1,1, -2.530, 10497.024, 428.979, 52851.085 24/12/17,09:49:29,18,10,1, 11.9,1,1, -2.530, 10497.004, 429.037, 52851.283 24/12/17,09:49:29,19,10,1, 11.9,1,1, -2.530, 10496.972, 428.935, 52851.213 24/12/17,09:49:30,00,10,1, 12.0,1,1, -2.535, 10496.969, 428.935, 52851.213 24/12/17,09:49:30,01,10,1, 12.0,1,1, -2.535, 10496.911, 428.967, 52851.153 24/12/17,09:49:30,02,10,1, 12.0,1,1, -2.535, 10496.863, 428.903, 52851.069 24/12/17,09:49:30,03,10,1, 12.0,1,1, -2.535, 10496.843, 428.962, 52851.148 24/12/17,09:49:30,04,10,1, 12.0,1,1, -2.535, 10496.822, 428.880, 52851.118 24/12/17,09:49:30,05,10,1, 12.0,1,1, -2.535, 10496.784, 428.937, 52851.112 24/12/17,09:49:30,06,10,1, 12.0,1,1, -2.535, 10496.746, 428.907, 52851.159 24/12/17,09:49:30,07,10,1, 12.0,1,1, -2.535, 10496.682, 428.878, 52851.040 24/12/17,09:49:30,08,10,1, 12.0,1,1, -2.535, 10496.688, 428.923, 52851.106 24/12/17,09:49:30,09,10,1, 12.0,1,1, -2.535, 10496.632, 428.850, 52851.088 24/12/17,09:49:30,10,10,1, 12.0,1,1, -2.535, 10496.644, 428.897, 52851.039 24/12/17,09:49:30,11,10,1, 12.0,1,1, -2.535, 10496.598, 428.840, 52851.052 24/12/17,09:49:30,12,10,1, 12.0,1,1, -2.535, 10496.545, 428.797, 52850.970 24/12/17,09:49:30,13,10,1, 12.0,1,1, -2.535, 10496.516, 428.858, 52851.130 24/12/17,09:49:30,14,10,1, 12.0,1,1, -2.535, 10496.486, 428.780, 52850.986 24/12/17,09:49:30,15,10,1, 12.0,1,1, -2.535, 10496.481, 428.824, 52851.042 24/12/17,09:49:30,16,10,1, 12.0,1,1, -2.535, 10496.440, 428.782, 52851.060 24/12/17,09:49:30,17,10,1, 12.0,1,1, -2.535, 10496.358, 428.763, 52850.990 24/12/17,09:49:30,18,10,1, 12.0,1,1, -2.535, 10496.358, 428.789, 52850.922 24/12/17,09:49:30,19,10,1, 12.0,1,1, -2.535, 10496.324, 428.708, 52850.959 24/12/17,09:49:31,00,10,1, 11.9,1,1, -2.533, 10496.318, 428.708, 52850.959 24/12/17,09:49:31,01,10,1, 11.9,1,1, -2.533, 10496.264, 428.704, 52850.923 24/12/17,09:49:31,02,10,1, 11.9,1,1, -2.533, 10496.202, 428.708, 52850.878 24/12/17,09:49:31,03,10,1, 11.9,1,1, -2.533, 10496.196, 428.709, 52850.927 24/12/17,09:49:31,04,10,1, 11.9,1,1, -2.533, 10496.164, 428.662, 52850.906 24/12/17,09:49:31,05,10,1, 11.9,1,1, -2.533, 10496.135, 428.698, 52850.878 24/12/17,09:49:31,06,10,1, 11.9,1,1, -2.533, 10496.121, 428.633, 52850.869 24/12/17,09:49:31,07,10,1, 11.9,1,1, -2.533, 10496.029, 428.605, 52850.842 24/12/17,09:49:31,08,10,1, 11.9,1,1, -2.533, 10496.038, 428.636, 52850.869 24/12/17,09:49:31,09,10,1, 11.9,1,1, -2.533, 10495.998, 428.577, 52850.764 24/12/17,09:49:31,10,10,1, 11.9,1,1, -2.533, 10495.981, 428.616, 52850.855 24/12/17,09:49:31,11,10,1, 11.9,1,1, -2.533, 10495.945, 428.570, 52850.835 24/12/17,09:49:31,12,10,1, 11.9,1,1, -2.533, 10495.893, 428.559, 52850.756 24/12/17,09:49:31,13,10,1, 11.9,1,1, -2.533, 10495.865, 428.547, 52850.837 24/12/17,09:49:31,14,10,1, 11.9,1,1, -2.533, 10495.805, 428.478, 52850.731 24/12/17,09:49:31,15,10,1, 11.9,1,1, -2.533, 10495.805, 428.537, 52850.878 24/12/17,09:49:31,16,10,1, 11.9,1,1, -2.533, 10495.794, 428.457, 52850.815 24/12/17,09:49:31,17,10,1, 11.9,1,1, -2.533, 10495.737, 428.452, 52850.719 24/12/17,09:49:31,18,10,1, 11.9,1,1, -2.533, 10495.726, 428.460, 52850.723 24/12/17,09:49:31,19,10,1, 11.9,1,1, -2.533, 10495.683, 428.396, 52850.806 24/12/17,09:49:32,00,11,1, 12.0,1,1, -2.532, 10495.676, 428.396, 52850.806 24/12/17,09:49:32,01,11,1, 12.0,1,1, -2.532, 10495.628, 428.342, 52850.648 24/12/17,09:49:32,02,11,1, 12.0,1,1, -2.532, 10495.580, 428.380, 52850.729 24/12/17,09:49:32,03,11,1, 12.0,1,1, -2.532, 10495.553, 428.382, 52850.773 24/12/17,09:49:32,04,11,1, 12.0,1,1, -2.532, 10495.542, 428.279, 52850.628 24/12/17,09:49:32,05,11,1, 12.0,1,1, -2.532, 10495.498, 428.339, 52850.725 24/12/17,09:49:32,06,11,1, 12.0,1,1, -2.532, 10495.451, 428.245, 52850.607 24/12/17,09:49:32,07,11,1, 12.0,1,1, -2.532, 10495.431, 428.263, 52850.708 24/12/17,09:49:32,08,11,1, 12.0,1,1, -2.532, 10495.405, 428.265, 52850.644 24/12/17,09:49:32,09,11,1, 12.0,1,1, -2.532, 10495.354, 428.178, 52850.645 24/12/17,09:49:32,10,11,1, 12.0,1,1, -2.532, 10495.334, 428.216, 52850.677 24/12/17,09:49:32,11,11,1, 12.0,1,1, -2.532, 10495.301, 428.151, 52850.614 24/12/17,09:49:32,12,11,1, 12.0,1,1, -2.532, 10495.282, 428.176, 52850.591 24/12/17,09:49:32,13,11,1, 12.0,1,1, -2.532, 10495.253, 428.129, 52850.605 24/12/17,09:49:32,14,11,1, 12.0,1,1, -2.532, 10495.220, 428.085, 52850.534 24/12/17,09:49:32,15,11,1, 12.0,1,1, -2.532, 10495.187, 428.116, 52850.565 24/12/17,09:49:32,16,11,1, 12.0,1,1, -2.532, 10495.154, 428.038, 52850.627 24/12/17,09:49:32,17,11,1, 12.0,1,1, -2.532, 10495.109, 428.064, 52850.593 24/12/17,09:49:32,18,11,1, 12.0,1,1, -2.532, 10495.087, 428.018, 52850.553 24/12/17,09:49:32,19,11,1, 12.0,1,1, -2.532, 10495.046, 427.964, 52850.556 24/12/17,09:49:33,00,10,1, 11.9,1,1, -2.531, 10495.042, 427.964, 52850.556 24/12/17,09:49:33,01,10,1, 11.9,1,1, -2.531, 10494.967, 427.918, 52850.501 24/12/17,09:49:33,02,10,1, 11.9,1,1, -2.531, 10494.965, 427.934, 52850.540 24/12/17,09:49:33,03,10,1, 11.9,1,1, -2.531, 10494.922, 427.885, 52850.479 24/12/17,09:49:33,04,10,1, 11.9,1,1, -2.531, 10494.872, 427.831, 52850.474 24/12/17,09:49:33,05,10,1, 11.9,1,1, -2.531, 10494.868, 427.877, 52850.476 24/12/17,09:49:33,06,10,1, 11.9,1,1, -2.531, 10494.828, 427.796, 52850.436 24/12/17,09:49:33,07,10,1, 11.9,1,1, -2.531, 10494.783, 427.827, 52850.445 24/12/17,09:49:33,08,10,1, 11.9,1,1, -2.531, 10494.754, 427.759, 52850.438 24/12/17,09:49:33,09,10,1, 11.9,1,1, -2.531, 10494.736, 427.724, 52850.408 24/12/17,09:49:33,10,10,1, 11.9,1,1, -2.531, 10494.703, 427.745, 52850.342 24/12/17,09:49:33,11,10,1, 11.9,1,1, -2.531, 10494.659, 427.655, 52850.348 24/12/17,09:49:33,12,10,1, 11.9,1,1, -2.531, 10494.649, 427.664, 52850.308 24/12/17,09:49:33,13,10,1, 11.9,1,1, -2.531, 10494.621, 427.609, 52850.348 24/12/17,09:49:33,14,10,1, 11.9,1,1, -2.531, 10494.567, 427.622, 52850.367 24/12/17,09:49:33,15,10,1, 11.9,1,1, -2.531, 10494.564, 427.601, 52850.324 24/12/17,09:49:33,16,10,1, 11.9,1,1, -2.531, 10494.496, 427.500, 52850.263 24/12/17,09:49:33,17,10,1, 11.9,1,1, -2.531, 10494.473, 427.569, 52850.335 24/12/17,09:49:33,18,10,1, 11.9,1,1, -2.531, 10494.433, 427.489, 52850.336 24/12/17,09:49:33,19,10,1, 11.9,1,1, -2.531, 10494.397, 427.482, 52850.202 24/12/17,09:49:34,00,11,1, 11.9,1,1, -2.526, 10494.391, 427.482, 52850.202 24/12/17,09:49:34,01,11,1, 11.9,1,1, -2.526, 10494.352, 427.362, 52850.168 24/12/17,09:49:34,02,11,1, 11.9,1,1, -2.526, 10494.341, 427.416, 52850.218 24/12/17,09:49:34,03,11,1, 11.9,1,1, -2.526, 10494.270, 427.325, 52850.240 24/12/17,09:49:34,04,11,1, 11.9,1,1, -2.526, 10494.255, 427.323, 52850.142 24/12/17,09:49:34,05,11,1, 11.9,1,1, -2.526, 10494.219, 427.290, 52850.232 24/12/17,09:49:34,06,11,1, 11.9,1,1, -2.526, 10494.193, 427.217, 52850.223 24/12/17,09:49:34,07,11,1, 11.9,1,1, -2.526, 10494.162, 427.249, 52850.152 24/12/17,09:49:34,08,11,1, 11.9,1,1, -2.526, 10494.135, 427.154, 52850.146 24/12/17,09:49:34,09,11,1, 11.9,1,1, -2.526, 10494.083, 427.125, 52850.082 24/12/17,09:49:34,10,11,1, 11.9,1,1, -2.526, 10494.076, 427.137, 52850.108 24/12/17,09:49:34,11,11,1, 11.9,1,1, -2.526, 10494.050, 427.053, 52850.057 24/12/17,09:49:34,12,11,1, 11.9,1,1, -2.526, 10494.017, 427.083, 52850.119 24/12/17,09:49:34,13,11,1, 11.9,1,1, -2.526, 10494.003, 426.994, 52850.069 24/12/17,09:49:34,14,11,1, 11.9,1,1, -2.526, 10493.973, 426.981, 52849.993 24/12/17,09:49:34,15,11,1, 11.9,1,1, -2.526, 10493.937, 426.978, 52850.084 24/12/17,09:49:34,16,11,1, 11.9,1,1, -2.526, 10493.890, 426.904, 52850.027 24/12/17,09:49:34,17,11,1, 11.9,1,1, -2.526, 10493.898, 426.910, 52850.085 24/12/17,09:49:34,18,11,1, 11.9,1,1, -2.526, 10493.844, 426.845, 52850.075 24/12/17,09:49:34,19,11,1, 11.9,1,1, -2.526, 10493.836, 426.819, 52849.969 24/12/17,09:49:35,00,10,1, 11.9,1,1, -2.532, 10493.832, 426.819, 52849.969 24/12/17,09:49:35,01,10,1, 11.9,1,1, -2.532, 10493.754, 426.710, 52849.898 24/12/17,09:49:35,02,10,1, 11.9,1,1, -2.532, 10493.758, 426.750, 52849.954 24/12/17,09:49:35,03,10,1, 11.9,1,1, -2.532, 10493.705, 426.673, 52849.952 24/12/17,09:49:35,04,10,1, 11.9,1,1, -2.532, 10493.668, 426.656, 52849.988 24/12/17,09:49:35,05,10,1, 11.9,1,1, -2.532, 10493.677, 426.635, 52849.929 24/12/17,09:49:35,06,10,1, 11.9,1,1, -2.532, 10493.608, 426.549, 52849.865 24/12/17,09:49:35,07,10,1, 11.9,1,1, -2.532, 10493.571, 426.578, 52849.896 24/12/17,09:49:35,08,10,1, 11.9,1,1, -2.532, 10493.543, 426.497, 52849.869 24/12/17,09:49:35,09,10,1, 11.9,1,1, -2.532, 10493.537, 426.522, 52849.927 24/12/17,09:49:35,10,10,1, 11.9,1,1, -2.532, 10493.497, 426.466, 52849.854 24/12/17,09:49:35,11,10,1, 11.9,1,1, -2.532, 10493.475, 426.381, 52849.839 24/12/17,09:49:35,12,10,1, 11.9,1,1, -2.532, 10493.446, 426.422, 52849.814 24/12/17,09:49:35,13,10,1, 11.9,1,1, -2.532, 10493.438, 426.290, 52849.765 24/12/17,09:49:35,14,10,1, 11.9,1,1, -2.532, 10493.406, 426.308, 52849.793 24/12/17,09:49:35,15,10,1, 11.9,1,1, -2.532, 10493.401, 426.281, 52849.792 24/12/17,09:49:35,16,10,1, 11.9,1,1, -2.532, 10493.364, 426.210, 52849.772 24/12/17,09:49:35,17,10,1, 11.9,1,1, -2.532, 10493.350, 426.220, 52849.750 24/12/17,09:49:35,18,10,1, 11.9,1,1, -2.532, 10493.329, 426.124, 52849.703 24/12/17,09:49:35,19,10,1, 11.9,1,1, -2.532, 10493.298, 426.116, 52849.627 24/12/17,09:49:36,00,10,1, 12.0,1,1, -2.533, 10493.298, 426.116, 52849.627 24/12/17,09:49:36,01,10,1, 12.0,1,1, -2.533, 10493.235, 426.024, 52849.661 24/12/17,09:49:36,02,10,1, 12.0,1,1, -2.533, 10493.226, 426.017, 52849.716 24/12/17,09:49:36,03,10,1, 12.0,1,1, -2.533, 10493.198, 425.935, 52849.600 24/12/17,09:49:36,04,10,1, 12.0,1,1, -2.533, 10493.172, 425.954, 52849.674 24/12/17,09:49:36,05,10,1, 12.0,1,1, -2.533, 10493.164, 425.874, 52849.659 24/12/17,09:49:36,06,10,1, 12.0,1,1, -2.533, 10493.118, 425.825, 52849.584 24/12/17,09:49:36,07,10,1, 12.0,1,1, -2.533, 10493.131, 425.811, 52849.637 24/12/17,09:49:36,08,10,1, 12.0,1,1, -2.533, 10493.092, 425.729, 52849.557 24/12/17,09:49:36,09,10,1, 12.0,1,1, -2.533, 10493.093, 425.751, 52849.543 24/12/17,09:49:36,10,10,1, 12.0,1,1, -2.533, 10493.080, 425.710, 52849.547 24/12/17,09:49:36,11,10,1, 12.0,1,1, -2.533, 10493.041, 425.640, 52849.439 24/12/17,09:49:36,12,10,1, 12.0,1,1, -2.533, 10493.012, 425.636, 52849.510 24/12/17,09:49:36,13,10,1, 12.0,1,1, -2.533, 10492.995, 425.528, 52849.504 24/12/17,09:49:36,14,10,1, 12.0,1,1, -2.533, 10492.975, 425.557, 52849.422 24/12/17,09:49:36,15,10,1, 12.0,1,1, -2.533, 10492.971, 425.498, 52849.488 24/12/17,09:49:36,16,10,1, 12.0,1,1, -2.533, 10492.951, 425.438, 52849.465 24/12/17,09:49:36,17,10,1, 12.0,1,1, -2.533, 10492.957, 425.444, 52849.504 24/12/17,09:49:36,18,10,1, 12.0,1,1, -2.533, 10492.905, 425.338, 52849.375 24/12/17,09:49:36,19,10,1, 12.0,1,1, -2.533, 10492.907, 425.353, 52849.466 24/12/17,09:49:37,00,11,1, 11.9,1,1, -2.530, 10492.905, 425.353, 52849.466 24/12/17,09:49:37,01,11,1, 11.9,1,1, -2.530, 10492.853, 425.249, 52849.361 24/12/17,09:49:37,02,11,1, 11.9,1,1, -2.530, 10492.867, 425.257, 52849.375 24/12/17,09:49:37,03,11,1, 11.9,1,1, -2.530, 10492.823, 425.170, 52849.370 24/12/17,09:49:37,04,11,1, 11.9,1,1, -2.530, 10492.809, 425.177, 52849.324 24/12/17,09:49:37,05,11,1, 11.9,1,1, -2.530, 10492.790, 425.092, 52849.241 24/12/17,09:49:37,06,11,1, 11.9,1,1, -2.530, 10492.732, 425.066, 52849.474 24/12/17,09:49:37,07,11,1, 11.9,1,1, -2.530, 10492.745, 425.063, 52849.351 24/12/17,09:49:37,08,11,1, 11.9,1,1, -2.530, 10492.773, 424.952, 52849.275 24/12/17,09:49:37,09,11,1, 11.9,1,1, -2.530, 10492.736, 424.967, 52849.302 24/12/17,09:49:37,10,11,1, 11.9,1,1, -2.530, 10492.735, 424.859, 52849.238 24/12/17,09:49:37,11,11,1, 11.9,1,1, -2.530, 10492.720, 424.814, 52849.224 24/12/17,09:49:37,12,11,1, 11.9,1,1, -2.530, 10492.706, 424.832, 52849.260 24/12/17,09:49:37,13,11,1, 11.9,1,1, -2.530, 10492.694, 424.699, 52849.177 24/12/17,09:49:37,14,11,1, 11.9,1,1, -2.530, 10492.687, 424.761, 52849.273 24/12/17,09:49:37,15,11,1, 11.9,1,1, -2.530, 10492.663, 424.633, 52849.178 24/12/17,09:49:37,16,11,1, 11.9,1,1, -2.530, 10492.653, 424.625, 52849.093 24/12/17,09:49:37,17,11,1, 11.9,1,1, -2.530, 10492.662, 424.583, 52849.118 24/12/17,09:49:37,18,11,1, 11.9,1,1, -2.530, 10492.623, 424.475, 52849.008 24/12/17,09:49:37,19,11,1, 11.9,1,1, -2.530, 10492.631, 424.491, 52849.051 24/12/17,09:49:38,00,11,1, 11.9,1,1, -2.529, 10492.630, 424.491, 52849.051 24/12/17,09:49:38,01,11,1, 11.9,1,1, -2.529, 10492.603, 424.395, 52849.065 24/12/17,09:49:38,02,11,1, 11.9,1,1, -2.529, 10492.611, 424.332, 52849.057 24/12/17,09:49:38,03,11,1, 11.9,1,1, -2.529, 10492.574, 424.284, 52848.979 24/12/17,09:49:38,04,11,1, 11.9,1,1, -2.529, 10492.579, 424.294, 52849.109 24/12/17,09:49:38,05,11,1, 11.9,1,1, -2.529, 10492.554, 424.155, 52848.967 24/12/17,09:49:38,06,11,1, 11.9,1,1, -2.529, 10492.529, 424.157, 52848.981 24/12/17,09:49:38,07,11,1, 11.9,1,1, -2.529, 10492.544, 424.125, 52849.005 24/12/17,09:49:38,08,11,1, 11.9,1,1, -2.529, 10492.526, 424.026, 52848.902 24/12/17,09:49:38,09,11,1, 11.9,1,1, -2.529, 10492.540, 424.042, 52848.988 24/12/17,09:49:38,10,11,1, 11.9,1,1, -2.529, 10492.502, 423.924, 52848.905 24/12/17,09:49:38,11,11,1, 11.9,1,1, -2.529, 10492.543, 423.918, 52848.859 24/12/17,09:49:38,12,11,1, 11.9,1,1, -2.529, 10492.500, 423.859, 52848.901 24/12/17,09:49:38,13,11,1, 11.9,1,1, -2.529, 10492.472, 423.821, 52848.823 24/12/17,09:49:38,14,11,1, 11.9,1,1, -2.529, 10492.496, 423.786, 52848.886 24/12/17,09:49:38,15,11,1, 11.9,1,1, -2.529, 10492.446, 423.725, 52848.858 24/12/17,09:49:38,16,11,1, 11.9,1,1, -2.529, 10492.469, 423.700, 52848.815 24/12/17,09:49:38,17,11,1, 11.9,1,1, -2.529, 10492.445, 423.649, 52848.840 24/12/17,09:49:38,18,11,1, 11.9,1,1, -2.529, 10492.442, 423.587, 52848.756 24/12/17,09:49:38,19,11,1, 11.9,1,1, -2.529, 10492.444, 423.574, 52848.797 24/12/17,09:49:39,00,11,1, 11.9,1,1, -2.525, 10492.438, 423.574, 52848.797 24/12/17,09:49:39,01,11,1, 11.9,1,1, -2.525, 10492.450, 423.463, 52848.691 24/12/17,09:49:39,02,11,1, 11.9,1,1, -2.525, 10492.420, 423.391, 52848.604 24/12/17,09:49:39,03,11,1, 11.9,1,1, -2.525, 10492.418, 423.331, 52848.629 24/12/17,09:49:39,04,11,1, 11.9,1,1, -2.525, 10492.416, 423.308, 52848.687 24/12/17,09:49:39,05,11,1, 11.9,1,1, -2.525, 10492.413, 423.192, 52848.535 24/12/17,09:49:39,06,11,1, 11.9,1,1, -2.525, 10492.411, 423.225, 52848.667 24/12/17,09:49:39,07,11,1, 11.9,1,1, -2.525, 10492.400, 423.126, 52848.654 24/12/17,09:49:39,08,11,1, 11.9,1,1, -2.525, 10492.391, 423.112, 52848.564 24/12/17,09:49:39,09,11,1, 11.9,1,1, -2.525, 10492.372, 423.084, 52848.635 24/12/17,09:49:39,10,11,1, 11.9,1,1, -2.525, 10492.366, 422.998, 52848.603 24/12/17,09:49:39,11,11,1, 11.9,1,1, -2.525, 10492.393, 422.988, 52848.581 24/12/17,09:49:39,12,11,1, 11.9,1,1, -2.525, 10492.358, 422.892, 52848.516 24/12/17,09:49:39,13,11,1, 11.9,1,1, -2.525, 10492.362, 422.857, 52848.523 24/12/17,09:49:39,14,11,1, 11.9,1,1, -2.525, 10492.359, 422.829, 52848.486 24/12/17,09:49:39,15,11,1, 11.9,1,1, -2.525, 10492.371, 422.702, 52848.338 24/12/17,09:49:39,16,11,1, 11.9,1,1, -2.525, 10492.363, 422.754, 52848.529 24/12/17,09:49:39,17,11,1, 11.9,1,1, -2.525, 10492.372, 422.657, 52848.473 24/12/17,09:49:39,18,11,1, 11.9,1,1, -2.525, 10492.320, 422.615, 52848.413 24/12/17,09:49:39,19,11,1, 11.9,1,1, -2.525, 10492.334, 422.593, 52848.435 24/12/17,09:49:40,00,10,1, 11.9,1,1, -2.531, 10492.330, 422.593, 52848.435 24/12/17,09:49:40,01,10,1, 11.9,1,1, -2.531, 10492.332, 422.509, 52848.395 24/12/17,09:49:40,02,10,1, 11.9,1,1, -2.531, 10492.338, 422.386, 52848.340 24/12/17,09:49:40,03,10,1, 11.9,1,1, -2.531, 10492.312, 422.388, 52848.388 24/12/17,09:49:40,04,10,1, 11.9,1,1, -2.531, 10492.334, 422.336, 52848.291 24/12/17,09:49:40,05,10,1, 11.9,1,1, -2.531, 10492.274, 422.227, 52848.191 24/12/17,09:49:40,06,10,1, 11.9,1,1, -2.531, 10492.302, 422.230, 52848.341 24/12/17,09:49:40,07,10,1, 11.9,1,1, -2.531, 10492.306, 422.140, 52848.277 24/12/17,09:49:40,08,10,1, 11.9,1,1, -2.531, 10492.290, 422.164, 52848.225 24/12/17,09:49:40,09,10,1, 11.9,1,1, -2.531, 10492.297, 422.059, 52848.212 24/12/17,09:49:40,10,10,1, 11.9,1,1, -2.531, 10492.284, 421.986, 52848.198 24/12/17,09:49:40,11,10,1, 11.9,1,1, -2.531, 10492.273, 422.007, 52848.252 24/12/17,09:49:40,12,10,1, 11.9,1,1, -2.531, 10492.284, 421.905, 52848.183 24/12/17,09:49:40,13,10,1, 11.9,1,1, -2.531, 10492.296, 421.917, 52848.209 24/12/17,09:49:40,14,10,1, 11.9,1,1, -2.531, 10492.284, 421.825, 52848.098 24/12/17,09:49:40,15,10,1, 11.9,1,1, -2.531, 10492.260, 421.749, 52848.026 24/12/17,09:49:40,16,10,1, 11.9,1,1, -2.531, 10492.303, 421.755, 52848.185 24/12/17,09:49:40,17,10,1, 11.9,1,1, -2.531, 10492.274, 421.665, 52848.031 24/12/17,09:49:40,18,10,1, 11.9,1,1, -2.531, 10492.264, 421.670, 52847.996 24/12/17,09:49:40,19,10,1, 11.9,1,1, -2.531, 10492.258, 421.558, 52847.908 24/12/17,09:49:41,00,11,1, 11.8,1,1, -2.528, 10492.254, 421.558, 52847.908 24/12/17,09:49:41,01,11,1, 11.8,1,1, -2.528, 10492.277, 421.532, 52848.030 24/12/17,09:49:41,02,11,1, 11.8,1,1, -2.528, 10492.237, 421.414, 52847.948 24/12/17,09:49:41,03,11,1, 11.8,1,1, -2.528, 10492.268, 421.430, 52847.932 24/12/17,09:49:41,04,11,1, 11.8,1,1, -2.528, 10492.254, 421.337, 52847.985 24/12/17,09:49:41,05,11,1, 11.8,1,1, -2.528, 10492.250, 421.311, 52847.931 24/12/17,09:49:41,06,11,1, 11.8,1,1, -2.528, 10492.276, 421.290, 52847.924 24/12/17,09:49:41,07,11,1, 11.8,1,1, -2.528, 10492.223, 421.203, 52847.893 24/12/17,09:49:41,08,11,1, 11.8,1,1, -2.528, 10492.270, 421.202, 52847.833 24/12/17,09:49:41,09,11,1, 11.8,1,1, -2.528, 10492.266, 421.113, 52847.834 24/12/17,09:49:41,10,11,1, 11.8,1,1, -2.528, 10492.245, 421.070, 52847.829 24/12/17,09:49:41,11,11,1, 11.8,1,1, -2.528, 10492.265, 421.043, 52847.791 24/12/17,09:49:41,12,11,1, 11.8,1,1, -2.528, 10492.265, 420.956, 52847.750 24/12/17,09:49:41,13,11,1, 11.8,1,1, -2.528, 10492.259, 420.998, 52848.031 24/12/17,09:49:41,14,11,1, 11.8,1,1, -2.528, 10492.288, 420.872, 52847.671 24/12/17,09:49:41,15,11,1, 11.8,1,1, -2.528, 10492.280, 420.870, 52847.676 24/12/17,09:49:41,16,11,1, 11.8,1,1, -2.528, 10492.268, 420.822, 52847.722 24/12/17,09:49:41,17,11,1, 11.8,1,1, -2.528, 10492.272, 420.759, 52847.619 24/12/17,09:49:41,18,11,1, 11.8,1,1, -2.528, 10492.285, 420.757, 52847.709 24/12/17,09:49:41,19,11,1, 11.8,1,1, -2.528, 10492.274, 420.683, 52847.687 24/12/17,09:49:42,00,11,1, 11.9,1,1, -2.530, 10492.271, 420.683, 52847.687 24/12/17,09:49:42,01,11,1, 11.9,1,1, -2.530, 10492.288, 420.603, 52847.667 24/12/17,09:49:42,02,11,1, 11.9,1,1, -2.530, 10492.280, 420.521, 52847.563 24/12/17,09:49:42,03,11,1, 11.9,1,1, -2.530, 10492.287, 420.555, 52847.623 24/12/17,09:49:42,04,11,1, 11.9,1,1, -2.530, 10492.272, 420.459, 52847.645 24/12/17,09:49:42,05,11,1, 11.9,1,1, -2.530, 10492.304, 420.418, 52847.499 24/12/17,09:49:42,06,11,1, 11.9,1,1, -2.530, 10492.293, 420.390, 52847.595 24/12/17,09:49:42,07,11,1, 11.9,1,1, -2.530, 10492.312, 420.340, 52847.522 24/12/17,09:49:42,08,11,1, 11.9,1,1, -2.530, 10492.315, 420.353, 52847.547 24/12/17,09:49:42,09,11,1, 11.9,1,1, -2.530, 10492.321, 420.246, 52847.476 24/12/17,09:49:42,10,11,1, 11.9,1,1, -2.530, 10492.301, 420.234, 52847.554 24/12/17,09:49:42,11,11,1, 11.9,1,1, -2.530, 10492.332, 420.213, 52847.566 24/12/17,09:49:42,12,11,1, 11.9,1,1, -2.530, 10492.313, 420.131, 52847.468 24/12/17,09:49:42,13,11,1, 11.9,1,1, -2.530, 10492.348, 420.165, 52847.515 24/12/17,09:49:42,14,11,1, 11.9,1,1, -2.530, 10492.346, 420.018, 52847.442 24/12/17,09:49:42,15,11,1, 11.9,1,1, -2.530, 10492.335, 420.041, 52847.413 24/12/17,09:49:42,16,11,1, 11.9,1,1, -2.530, 10492.372, 419.980, 52847.362 24/12/17,09:49:42,17,11,1, 11.9,1,1, -2.530, 10492.357, 419.924, 52847.298 24/12/17,09:49:42,18,11,1, 11.9,1,1, -2.530, 10492.387, 419.941, 52847.405 24/12/17,09:49:42,19,11,1, 11.9,1,1, -2.530, 10492.367, 419.863, 52847.318 24/12/17,09:49:43,00,11,1, 12.0,1,1, -2.528, 10492.363, 419.863, 52847.318 24/12/17,09:49:43,01,11,1, 12.0,1,1, -2.528, 10492.411, 419.807, 52847.363 24/12/17,09:49:43,02,11,1, 12.0,1,1, -2.528, 10492.408, 419.746, 52847.253 24/12/17,09:49:43,03,11,1, 12.0,1,1, -2.528, 10492.439, 419.769, 52847.388 24/12/17,09:49:43,04,11,1, 12.0,1,1, -2.528, 10492.425, 419.673, 52847.283 24/12/17,09:49:43,05,11,1, 12.0,1,1, -2.528, 10492.449, 419.678, 52847.264 24/12/17,09:49:43,06,11,1, 12.0,1,1, -2.528, 10492.459, 419.625, 52847.304 24/12/17,09:49:43,07,11,1, 12.0,1,1, -2.528, 10492.442, 419.549, 52847.253 24/12/17,09:49:43,08,11,1, 12.0,1,1, -2.528, 10492.502, 419.577, 52847.302 24/12/17,09:49:43,09,11,1, 12.0,1,1, -2.528, 10492.482, 419.474, 52847.154 24/12/17,09:49:43,10,11,1, 12.0,1,1, -2.528, 10492.501, 419.489, 52847.242 24/12/17,09:49:43,11,11,1, 12.0,1,1, -2.528, 10492.543, 419.439, 52847.233 24/12/17,09:49:43,12,11,1, 12.0,1,1, -2.528, 10492.518, 419.361, 52847.099 24/12/17,09:49:43,13,11,1, 12.0,1,1, -2.528, 10492.543, 419.386, 52847.190 24/12/17,09:49:43,14,11,1, 12.0,1,1, -2.528, 10492.538, 419.302, 52847.171 24/12/17,09:49:43,15,11,1, 12.0,1,1, -2.528, 10492.577, 419.272, 52847.117 24/12/17,09:49:43,16,11,1, 12.0,1,1, -2.528, 10492.584, 419.276, 52847.121 24/12/17,09:49:43,17,11,1, 12.0,1,1, -2.528, 10492.580, 419.162, 52847.069 24/12/17,09:49:43,18,11,1, 12.0,1,1, -2.528, 10492.630, 419.202, 52847.068 24/12/17,09:49:43,19,11,1, 12.0,1,1, -2.528, 10492.619, 419.103, 52847.065 24/12/17,09:49:44,00,11,1, 11.9,1,1, -2.530, 10492.613, 419.103, 52847.065 24/12/17,09:49:44,01,11,1, 11.9,1,1, -2.530, 10492.673, 419.085, 52846.995 24/12/17,09:49:44,02,11,1, 11.9,1,1, -2.530, 10492.663, 419.005, 52847.056 24/12/17,09:49:44,03,11,1, 11.9,1,1, -2.530, 10492.691, 419.020, 52847.023 24/12/17,09:49:44,04,11,1, 11.9,1,1, -2.530, 10492.674, 418.923, 52847.011 24/12/17,09:49:44,05,11,1, 11.9,1,1, -2.530, 10492.708, 418.928, 52846.945 24/12/17,09:49:44,06,11,1, 11.9,1,1, -2.530, 10492.739, 418.867, 52847.035 24/12/17,09:49:44,07,11,1, 11.9,1,1, -2.530, 10492.737, 418.791, 52846.959 24/12/17,09:49:44,08,11,1, 11.9,1,1, -2.530, 10492.745, 418.782, 52846.994 24/12/17,09:49:44,09,11,1, 11.9,1,1, -2.530, 10492.745, 418.706, 52846.852 24/12/17,09:49:44,10,11,1, 11.9,1,1, -2.530, 10492.761, 418.726, 52847.025 24/12/17,09:49:44,11,11,1, 11.9,1,1, -2.530, 10492.780, 418.670, 52846.896 24/12/17,09:49:44,12,11,1, 11.9,1,1, -2.530, 10492.785, 418.598, 52846.862 24/12/17,09:49:44,13,11,1, 11.9,1,1, -2.530, 10492.850, 418.620, 52846.835 24/12/17,09:49:44,14,11,1, 11.9,1,1, -2.530, 10492.826, 418.532, 52846.859 24/12/17,09:49:44,15,11,1, 11.9,1,1, -2.530, 10492.836, 418.518, 52846.835 24/12/17,09:49:44,16,11,1, 11.9,1,1, -2.530, 10492.880, 418.500, 52846.771 24/12/17,09:49:44,17,11,1, 11.9,1,1, -2.530, 10492.848, 418.424, 52846.835 24/12/17,09:49:44,18,11,1, 11.9,1,1, -2.530, 10492.867, 418.426, 52846.787 24/12/17,09:49:44,19,11,1, 11.9,1,1, -2.530, 10492.891, 418.359, 52846.728 24/12/17,09:49:45,00,10,1, 11.9,1,1, -2.532, 10492.889, 418.359, 52846.728 24/12/17,09:49:45,01,10,1, 11.9,1,1, -2.532, 10492.934, 418.294, 52846.793 24/12/17,09:49:45,02,10,1, 11.9,1,1, -2.532, 10492.939, 418.226, 52846.783 24/12/17,09:49:45,03,10,1, 11.9,1,1, -2.532, 10492.971, 418.266, 52846.774 24/12/17,09:49:45,04,10,1, 11.9,1,1, -2.532, 10492.982, 418.147, 52846.620 24/12/17,09:49:45,05,10,1, 11.9,1,1, -2.532, 10492.969, 418.175, 52846.667 24/12/17,09:49:45,06,10,1, 11.9,1,1, -2.532, 10492.991, 418.104, 52846.609 24/12/17,09:49:45,07,10,1, 11.9,1,1, -2.532, 10492.995, 418.042, 52846.647 24/12/17,09:49:45,08,10,1, 11.9,1,1, -2.532, 10493.038, 418.064, 52846.654 24/12/17,09:49:45,09,10,1, 11.9,1,1, -2.532, 10493.074, 417.974, 52846.564 24/12/17,09:49:45,10,10,1, 11.9,1,1, -2.532, 10493.070, 417.987, 52846.618 24/12/17,09:49:45,11,10,1, 11.9,1,1, -2.532, 10493.111, 417.917, 52846.537 24/12/17,09:49:45,12,10,1, 11.9,1,1, -2.532, 10493.098, 417.875, 52846.517 24/12/17,09:49:45,13,10,1, 11.9,1,1, -2.532, 10493.141, 417.874, 52846.549 24/12/17,09:49:45,14,10,1, 11.9,1,1, -2.532, 10493.137, 417.771, 52846.531 24/12/17,09:49:45,15,10,1, 11.9,1,1, -2.532, 10493.136, 417.797, 52846.574 24/12/17,09:49:45,16,10,1, 11.9,1,1, -2.532, 10493.177, 417.724, 52846.424 24/12/17,09:49:45,17,10,1, 11.9,1,1, -2.532, 10493.178, 417.688, 52846.492 24/12/17,09:49:45,18,10,1, 11.9,1,1, -2.532, 10493.200, 417.687, 52846.446 24/12/17,09:49:45,19,10,1, 11.9,1,1, -2.532, 10493.199, 417.591, 52846.420 24/12/17,09:49:46,00,12,1, 11.9,1,1, -2.532, 10493.197, 417.591, 52846.420 24/12/17,09:49:46,01,12,1, 11.9,1,1, -2.532, 10493.260, 417.542, 52846.381 24/12/17,09:49:46,02,12,1, 11.9,1,1, -2.532, 10493.267, 417.536, 52846.432 24/12/17,09:49:46,03,12,1, 11.9,1,1, -2.532, 10493.301, 417.531, 52846.432 24/12/17,09:49:46,04,12,1, 11.9,1,1, -2.532, 10493.303, 417.443, 52846.412 24/12/17,09:49:46,05,12,1, 11.9,1,1, -2.532, 10493.318, 417.465, 52846.420 24/12/17,09:49:46,06,12,1, 11.9,1,1, -2.532, 10493.360, 417.395, 52846.359 24/12/17,09:49:46,07,12,1, 11.9,1,1, -2.532, 10493.326, 417.367, 52846.327 24/12/17,09:49:46,08,12,1, 11.9,1,1, -2.532, 10493.376, 417.349, 52846.350 24/12/17,09:49:46,09,12,1, 11.9,1,1, -2.532, 10493.371, 417.265, 52846.283 24/12/17,09:49:46,10,12,1, 11.9,1,1, -2.532, 10493.393, 417.305, 52846.336 24/12/17,09:49:46,11,12,1, 11.9,1,1, -2.532, 10493.412, 417.203, 52846.297 24/12/17,09:49:46,12,12,1, 11.9,1,1, -2.532, 10493.416, 417.169, 52846.222 24/12/17,09:49:46,13,12,1, 11.9,1,1, -2.532, 10493.471, 417.173, 52846.223 24/12/17,09:49:46,14,12,1, 11.9,1,1, -2.532, 10493.476, 417.068, 52846.171 24/12/17,09:49:46,15,12,1, 11.9,1,1, -2.532, 10493.516, 417.122, 52846.204 24/12/17,09:49:46,16,12,1, 11.9,1,1, -2.532, 10493.527, 417.027, 52846.263 24/12/17,09:49:46,17,12,1, 11.9,1,1, -2.532, 10493.528, 417.032, 52846.266 24/12/17,09:49:46,18,12,1, 11.9,1,1, -2.532, 10493.574, 417.021, 52846.180 24/12/17,09:49:46,19,12,1, 11.9,1,1, -2.532, 10493.554, 416.936, 52846.185 24/12/17,09:49:47,00,11,1, 11.8,1,1, -2.526, 10493.548, 416.936, 52846.185 24/12/17,09:49:47,01,11,1, 11.8,1,1, -2.526, 10493.632, 416.865, 52846.125 24/12/17,09:49:47,02,11,1, 11.8,1,1, -2.526, 10493.632, 416.869, 52846.194 24/12/17,09:49:47,03,11,1, 11.8,1,1, -2.526, 10493.667, 416.858, 52846.206 24/12/17,09:49:47,04,11,1, 11.8,1,1, -2.526, 10493.657, 416.756, 52846.127 24/12/17,09:49:47,05,11,1, 11.8,1,1, -2.526, 10493.701, 416.806, 52846.108 24/12/17,09:49:47,06,11,1, 11.8,1,1, -2.526, 10493.744, 416.715, 52846.043 24/12/17,09:49:47,07,11,1, 11.8,1,1, -2.526, 10493.736, 416.684, 52846.058 24/12/17,09:49:47,08,11,1, 11.8,1,1, -2.526, 10493.778, 416.704, 52846.104 24/12/17,09:49:47,09,11,1, 11.8,1,1, -2.526, 10493.774, 416.591, 52846.006 24/12/17,09:49:47,10,11,1, 11.8,1,1, -2.526, 10493.801, 416.660, 52846.082 24/12/17,09:49:47,11,11,1, 11.8,1,1, -2.526, 10493.819, 416.584, 52846.005 24/12/17,09:49:47,12,11,1, 11.8,1,1, -2.526, 10493.821, 416.593, 52845.965 24/12/17,09:49:47,13,11,1, 11.8,1,1, -2.526, 10493.871, 416.555, 52845.990 24/12/17,09:49:47,14,11,1, 11.8,1,1, -2.526, 10493.878, 416.469, 52845.951 24/12/17,09:49:47,15,11,1, 11.8,1,1, -2.526, 10493.910, 416.487, 52845.986 24/12/17,09:49:47,16,11,1, 11.8,1,1, -2.526, 10493.920, 416.419, 52845.924 24/12/17,09:49:47,17,11,1, 11.8,1,1, -2.526, 10493.938, 416.411, 52845.864 24/12/17,09:49:47,18,11,1, 11.8,1,1, -2.526, 10493.996, 416.413, 52845.982 24/12/17,09:49:47,19,11,1, 11.8,1,1, -2.526, 10493.987, 416.344, 52845.907 24/12/17,09:49:48,00,11,1, 12.0,1,1, -2.530, 10493.982, 416.344, 52845.907 24/12/17,09:49:48,01,11,1, 12.0,1,1, -2.530, 10494.070, 416.276, 52845.899 24/12/17,09:49:48,02,11,1, 12.0,1,1, -2.530, 10494.069, 416.272, 52845.888 24/12/17,09:49:48,03,11,1, 12.0,1,1, -2.530, 10494.098, 416.257, 52845.834 24/12/17,09:49:48,04,11,1, 12.0,1,1, -2.530, 10494.101, 416.188, 52845.788 24/12/17,09:49:48,05,11,1, 12.0,1,1, -2.530, 10494.134, 416.219, 52845.852 24/12/17,09:49:48,06,11,1, 12.0,1,1, -2.530, 10494.174, 416.152, 52845.730 24/12/17,09:49:48,07,11,1, 12.0,1,1, -2.530, 10494.184, 416.123, 52845.786 24/12/17,09:49:48,08,11,1, 12.0,1,1, -2.530, 10494.206, 416.096, 52845.800 24/12/17,09:49:48,09,11,1, 12.0,1,1, -2.530, 10494.218, 416.029, 52845.732 24/12/17,09:49:48,10,11,1, 12.0,1,1, -2.530, 10494.264, 416.063, 52845.757 24/12/17,09:49:48,11,11,1, 12.0,1,1, -2.530, 10494.263, 416.013, 52845.757 24/12/17,09:49:48,12,11,1, 12.0,1,1, -2.530, 10494.285, 415.967, 52845.711 24/12/17,09:49:48,13,11,1, 12.0,1,1, -2.530, 10494.326, 415.958, 52845.734 24/12/17,09:49:48,14,11,1, 12.0,1,1, -2.530, 10494.321, 415.912, 52845.683 24/12/17,09:49:48,15,11,1, 12.0,1,1, -2.530, 10494.357, 415.965, 52845.649 24/12/17,09:49:48,16,11,1, 12.0,1,1, -2.530, 10494.385, 415.877, 52845.639 24/12/17,09:49:48,17,11,1, 12.0,1,1, -2.530, 10494.394, 415.873, 52845.607 24/12/17,09:49:48,18,11,1, 12.0,1,1, -2.530, 10494.433, 415.862, 52845.613 24/12/17,09:49:48,19,11,1, 12.0,1,1, -2.530, 10494.441, 415.782, 52845.530 24/12/17,09:49:49,00,12,1, 11.9,1,1, -2.533, 10494.441, 415.782, 52845.530 24/12/17,09:49:49,01,12,1, 11.9,1,1, -2.533, 10494.499, 415.744, 52845.593 24/12/17,09:49:49,02,12,1, 11.9,1,1, -2.533, 10494.509, 415.705, 52845.503 24/12/17,09:49:49,03,12,1, 11.9,1,1, -2.533, 10494.553, 415.738, 52845.618 24/12/17,09:49:49,04,12,1, 11.9,1,1, -2.533, 10494.557, 415.648, 52845.515 24/12/17,09:49:49,05,12,1, 11.9,1,1, -2.533, 10494.544, 415.673, 52845.565 24/12/17,09:49:49,06,12,1, 11.9,1,1, -2.533, 10494.628, 415.599, 52845.551 24/12/17,09:49:49,07,12,1, 11.9,1,1, -2.533, 10494.640, 415.603, 52845.485 24/12/17,09:49:49,08,12,1, 11.9,1,1, -2.533, 10494.643, 415.600, 52845.583 24/12/17,09:49:49,09,12,1, 11.9,1,1, -2.533, 10494.670, 415.509, 52845.454 24/12/17,09:49:49,10,12,1, 11.9,1,1, -2.533, 10494.698, 415.546, 52845.551 24/12/17,09:49:49,11,12,1, 11.9,1,1, -2.533, 10494.712, 415.465, 52845.461 24/12/17,09:49:49,12,12,1, 11.9,1,1, -2.533, 10494.741, 415.475, 52845.452 24/12/17,09:49:49,13,12,1, 11.9,1,1, -2.533, 10494.776, 415.454, 52845.426 24/12/17,09:49:49,14,12,1, 11.9,1,1, -2.533, 10494.776, 415.374, 52845.386 24/12/17,09:49:49,15,12,1, 11.9,1,1, -2.533, 10494.813, 415.451, 52845.415 24/12/17,09:49:49,16,12,1, 11.9,1,1, -2.533, 10494.823, 415.354, 52845.315 24/12/17,09:49:49,17,12,1, 11.9,1,1, -2.533, 10494.865, 415.367, 52845.421 24/12/17,09:49:49,18,12,1, 11.9,1,1, -2.533, 10494.889, 415.346, 52845.362 24/12/17,09:49:49,19,12,1, 11.9,1,1, -2.533, 10494.897, 415.269, 52845.309 24/12/17,09:49:50,00,11,1, 11.8,1,1, -2.526, 10494.891, 415.269, 52845.309 24/12/17,09:49:50,01,11,1, 11.8,1,1, -2.526, 10494.959, 415.236, 52845.331 24/12/17,09:49:50,02,11,1, 11.8,1,1, -2.526, 10494.963, 415.230, 52845.247 24/12/17,09:49:50,03,11,1, 11.8,1,1, -2.526, 10495.020, 415.218, 52845.304 24/12/17,09:49:50,04,11,1, 11.8,1,1, -2.526, 10495.004, 415.160, 52845.279 24/12/17,09:49:50,05,11,1, 11.8,1,1, -2.526, 10495.043, 415.212, 52845.287 24/12/17,09:49:50,06,11,1, 11.8,1,1, -2.526, 10495.039, 415.121, 52845.199 24/12/17,09:49:50,07,11,1, 11.8,1,1, -2.526, 10495.067, 415.137, 52845.232 24/12/17,09:49:50,08,11,1, 11.8,1,1, -2.526, 10495.090, 415.116, 52845.206 24/12/17,09:49:50,09,11,1, 11.8,1,1, -2.526, 10495.096, 415.077, 52845.211 24/12/17,09:49:50,10,11,1, 11.8,1,1, -2.526, 10495.145, 415.095, 52845.245 24/12/17,09:49:50,11,11,1, 11.8,1,1, -2.526, 10495.156, 415.024, 52845.181 24/12/17,09:49:50,12,11,1, 11.8,1,1, -2.526, 10495.176, 415.031, 52845.231 24/12/17,09:49:50,13,11,1, 11.8,1,1, -2.526, 10495.220, 414.995, 52845.216 24/12/17,09:49:50,14,11,1, 11.8,1,1, -2.526, 10495.228, 414.958, 52845.177 24/12/17,09:49:50,15,11,1, 11.8,1,1, -2.526, 10495.234, 414.996, 52845.215 24/12/17,09:49:50,16,11,1, 11.8,1,1, -2.526, 10495.256, 414.892, 52845.106 24/12/17,09:49:50,17,11,1, 11.8,1,1, -2.526, 10495.275, 414.938, 52845.147 24/12/17,09:49:50,18,11,1, 11.8,1,1, -2.526, 10495.290, 414.889, 52845.032 24/12/17,09:49:50,19,11,1, 11.8,1,1, -2.526, 10495.320, 414.880, 52845.080 24/12/17,09:49:51,00,10,1, 11.8,1,1, -2.528, 10495.317, 414.880, 52845.080 24/12/17,09:49:51,01,10,1, 11.8,1,1, -2.528, 10495.359, 414.803, 52845.067 24/12/17,09:49:51,02,10,1, 11.8,1,1, -2.528, 10495.394, 414.852, 52845.030 24/12/17,09:49:51,03,10,1, 11.8,1,1, -2.528, 10495.426, 414.789, 52845.007 24/12/17,09:49:51,04,10,1, 11.8,1,1, -2.528, 10495.437, 414.766, 52845.024 24/12/17,09:49:51,05,10,1, 11.8,1,1, -2.528, 10495.474, 414.779, 52844.974 24/12/17,09:49:51,06,10,1, 11.8,1,1, -2.528, 10495.444, 414.717, 52845.027 24/12/17,09:49:51,07,10,1, 11.8,1,1, -2.528, 10495.496, 414.762, 52844.977 24/12/17,09:49:51,08,10,1, 11.8,1,1, -2.528, 10495.528, 414.695, 52844.926 24/12/17,09:49:51,09,10,1, 11.8,1,1, -2.528, 10495.533, 414.643, 52844.913 24/12/17,09:49:51,10,10,1, 11.8,1,1, -2.528, 10495.559, 414.673, 52844.955 24/12/17,09:49:51,11,10,1, 11.8,1,1, -2.528, 10495.556, 414.613, 52844.921 24/12/17,09:49:51,12,10,1, 11.8,1,1, -2.528, 10495.597, 414.627, 52844.926 24/12/17,09:49:51,13,10,1, 11.8,1,1, -2.528, 10495.630, 414.581, 52844.850 24/12/17,09:49:51,14,10,1, 11.8,1,1, -2.528, 10495.613, 414.559, 52844.868 24/12/17,09:49:51,15,10,1, 11.8,1,1, -2.528, 10495.668, 414.583, 52844.911 24/12/17,09:49:51,16,10,1, 11.8,1,1, -2.528, 10495.668, 414.511, 52844.900 24/12/17,09:49:51,17,10,1, 11.8,1,1, -2.528, 10495.685, 414.542, 52844.852 24/12/17,09:49:51,18,10,1, 11.8,1,1, -2.528, 10495.708, 414.477, 52844.836 24/12/17,09:49:51,19,10,1, 11.8,1,1, -2.528, 10495.722, 414.455, 52844.783 24/12/17,09:49:52,00,09,1, 12.0,1,1, -2.531, 10495.718, 414.455, 52844.783 24/12/17,09:49:52,01,09,1, 12.0,1,1, -2.531, 10495.775, 414.394, 52844.778 24/12/17,09:49:52,02,09,1, 12.0,1,1, -2.531, 10495.815, 414.421, 52844.810 24/12/17,09:49:52,03,09,1, 12.0,1,1, -2.531, 10495.830, 414.385, 52844.791 24/12/17,09:49:52,04,09,1, 12.0,1,1, -2.531, 10495.798, 414.374, 52844.802 24/12/17,09:49:52,05,09,1, 12.0,1,1, -2.531, 10495.851, 414.371, 52844.785 24/12/17,09:49:52,06,09,1, 12.0,1,1, -2.531, 10495.871, 414.289, 52844.767 24/12/17,09:49:52,07,09,1, 12.0,1,1, -2.531, 10495.903, 414.328, 52844.801 24/12/17,09:49:52,08,09,1, 12.0,1,1, -2.531, 10495.908, 414.271, 52844.703 24/12/17,09:49:52,09,09,1, 12.0,1,1, -2.531, 10495.919, 414.266, 52844.732 24/12/17,09:49:52,10,09,1, 12.0,1,1, -2.531, 10495.943, 414.273, 52844.816 24/12/17,09:49:52,11,09,1, 12.0,1,1, -2.531, 10495.968, 414.180, 52844.697 24/12/17,09:49:52,12,09,1, 12.0,1,1, -2.531, 10495.985, 414.248, 52844.689 24/12/17,09:49:52,13,09,1, 12.0,1,1, -2.531, 10496.019, 414.176, 52844.702 24/12/17,09:49:52,14,09,1, 12.0,1,1, -2.531, 10495.996, 414.180, 52844.664 24/12/17,09:49:52,15,09,1, 12.0,1,1, -2.531, 10496.058, 414.166, 52844.679 24/12/17,09:49:52,16,09,1, 12.0,1,1, -2.531, 10496.045, 414.091, 52844.648 24/12/17,09:49:52,17,09,1, 12.0,1,1, -2.531, 10496.106, 414.143, 52844.620 24/12/17,09:49:52,18,09,1, 12.0,1,1, -2.531, 10496.104, 414.092, 52844.653 24/12/17,09:49:52,19,09,1, 12.0,1,1, -2.531, 10496.113, 414.084, 52844.621 24/12/17,09:49:53,00,09,1, 11.9,1,1, -2.529, 10496.110, 414.084, 52844.621 24/12/17,09:49:53,01,09,1, 11.9,1,1, -2.529, 10496.126, 414.005, 52844.587 24/12/17,09:49:53,02,09,1, 11.9,1,1, -2.529, 10496.179, 414.068, 52844.637 24/12/17,09:49:53,03,09,1, 11.9,1,1, -2.529, 10496.143, 413.989, 52844.596 24/12/17,09:49:53,04,09,1, 11.9,1,1, -2.529, 10496.147, 414.008, 52844.532 24/12/17,09:49:53,05,09,1, 11.9,1,1, -2.529, 10496.203, 413.999, 52844.561 24/12/17,09:49:53,06,09,1, 11.9,1,1, -2.529, 10496.164, 413.927, 52844.480 24/12/17,09:49:53,07,09,1, 11.9,1,1, -2.529, 10496.218, 413.948, 52844.511 24/12/17,09:49:53,08,09,1, 11.9,1,1, -2.529, 10496.228, 413.901, 52844.475 24/12/17,09:49:53,09,09,1, 11.9,1,1, -2.529, 10496.213, 413.907, 52844.545 24/12/17,09:49:53,10,09,1, 11.9,1,1, -2.529, 10496.252, 413.881, 52844.552 24/12/17,09:49:53,11,09,1, 11.9,1,1, -2.529, 10496.239, 413.851, 52844.471 24/12/17,09:49:53,12,09,1, 11.9,1,1, -2.529, 10496.275, 413.892, 52844.492 24/12/17,09:49:53,13,09,1, 11.9,1,1, -2.529, 10496.268, 413.815, 52844.454 24/12/17,09:49:53,14,09,1, 11.9,1,1, -2.529, 10496.292, 413.820, 52844.479 24/12/17,09:49:53,15,09,1, 11.9,1,1, -2.529, 10496.316, 413.824, 52844.523 24/12/17,09:49:53,16,09,1, 11.9,1,1, -2.529, 10496.297, 413.753, 52844.428 24/12/17,09:49:53,17,09,1, 11.9,1,1, -2.529, 10496.306, 413.785, 52844.454 24/12/17,09:49:53,18,09,1, 11.9,1,1, -2.529, 10496.345, 413.740, 52844.392 24/12/17,09:49:53,19,09,1, 11.9,1,1, -2.529, 10496.342, 413.749, 52844.402 24/12/17,09:49:54,00,10,1, 12.0,1,1, -2.525, 10496.335, 413.749, 52844.402 24/12/17,09:49:54,01,10,1, 12.0,1,1, -2.525, 10496.344, 413.660, 52844.378 24/12/17,09:49:54,02,10,1, 12.0,1,1, -2.525, 10496.376, 413.700, 52844.438 24/12/17,09:49:54,03,10,1, 12.0,1,1, -2.525, 10496.359, 413.656, 52844.389 24/12/17,09:49:54,04,10,1, 12.0,1,1, -2.525, 10496.382, 413.650, 52844.389 24/12/17,09:49:54,05,10,1, 12.0,1,1, -2.525, 10496.390, 413.651, 52844.418 24/12/17,09:49:54,06,10,1, 12.0,1,1, -2.525, 10496.401, 413.595, 52844.321 24/12/17,09:49:54,07,10,1, 12.0,1,1, -2.525, 10496.424, 413.657, 52844.368 24/12/17,09:49:54,08,10,1, 12.0,1,1, -2.525, 10496.397, 413.583, 52844.310 24/12/17,09:49:54,09,10,1, 12.0,1,1, -2.525, 10496.412, 413.603, 52844.313 24/12/17,09:49:54,10,10,1, 12.0,1,1, -2.525, 10496.431, 413.585, 52844.335 24/12/17,09:49:54,11,10,1, 12.0,1,1, -2.525, 10496.462, 413.540, 52844.343 24/12/17,09:49:54,12,10,1, 12.0,1,1, -2.525, 10496.443, 413.581, 52844.327 24/12/17,09:49:54,13,10,1, 12.0,1,1, -2.525, 10496.459, 413.516, 52844.256 24/12/17,09:49:54,14,10,1, 12.0,1,1, -2.525, 10496.465, 413.533, 52844.239 24/12/17,09:49:54,15,10,1, 12.0,1,1, -2.525, 10496.479, 413.486, 52844.214 24/12/17,09:49:54,16,10,1, 12.0,1,1, -2.525, 10496.481, 413.469, 52844.237 24/12/17,09:49:54,17,10,1, 12.0,1,1, -2.525, 10496.503, 413.512, 52844.257 24/12/17,09:49:54,18,10,1, 12.0,1,1, -2.525, 10496.498, 413.428, 52844.239 24/12/17,09:49:54,19,10,1, 12.0,1,1, -2.525, 10496.512, 413.459, 52844.195 24/12/17,09:49:55,00,10,1, 11.9,1,1, -2.528, 10496.510, 413.459, 52844.195 24/12/17,09:49:55,01,10,1, 11.9,1,1, -2.528, 10496.496, 413.384, 52844.152 24/12/17,09:49:55,02,10,1, 11.9,1,1, -2.528, 10496.532, 413.419, 52843.971 24/12/17,09:49:55,03,10,1, 11.9,1,1, -2.528, 10496.493, 413.361, 52844.129 24/12/17,09:49:55,04,10,1, 11.9,1,1, -2.528, 10496.492, 413.377, 52844.163 24/12/17,09:49:55,05,10,1, 11.9,1,1, -2.528, 10496.513, 413.348, 52844.185 24/12/17,09:49:55,06,10,1, 11.9,1,1, -2.528, 10496.523, 413.321, 52844.141 24/12/17,09:49:55,07,10,1, 11.9,1,1, -2.528, 10496.534, 413.348, 52844.152 24/12/17,09:49:55,08,10,1, 11.9,1,1, -2.528, 10496.566, 413.283, 52844.135 24/12/17,09:49:55,09,10,1, 11.9,1,1, -2.528, 10496.544, 413.294, 52844.121 24/12/17,09:49:55,10,10,1, 11.9,1,1, -2.528, 10496.562, 413.301, 52844.153 24/12/17,09:49:55,11,10,1, 11.9,1,1, -2.528, 10496.541, 413.255, 52844.078 24/12/17,09:49:55,12,10,1, 11.9,1,1, -2.528, 10496.582, 413.288, 52844.160 24/12/17,09:49:55,13,10,1, 11.9,1,1, -2.528, 10496.586, 413.213, 52844.038 24/12/17,09:49:55,14,10,1, 11.9,1,1, -2.528, 10496.560, 413.241, 52844.050 24/12/17,09:49:55,15,10,1, 11.9,1,1, -2.528, 10496.589, 413.208, 52844.140 24/12/17,09:49:55,16,10,1, 11.9,1,1, -2.528, 10496.561, 413.172, 52844.076 24/12/17,09:49:55,17,10,1, 11.9,1,1, -2.528, 10496.593, 413.221, 52844.138 24/12/17,09:49:55,18,10,1, 11.9,1,1, -2.528, 10496.593, 413.142, 52844.003 24/12/17,09:49:55,19,10,1, 11.9,1,1, -2.528, 10496.588, 413.178, 52844.011 24/12/17,09:49:56,00,09,1, 11.9,1,1, -2.528, 10496.585, 413.178, 52844.011 24/12/17,09:49:56,01,09,1, 11.9,1,1, -2.528, 10496.607, 413.116, 52844.065 24/12/17,09:49:56,02,09,1, 11.9,1,1, -2.528, 10496.619, 413.137, 52844.037 24/12/17,09:49:56,03,09,1, 11.9,1,1, -2.528, 10496.611, 413.101, 52843.967 24/12/17,09:49:56,04,09,1, 11.9,1,1, -2.528, 10496.614, 413.116, 52843.977 24/12/17,09:49:56,05,09,1, 11.9,1,1, -2.528, 10496.621, 413.110, 52844.075 24/12/17,09:49:56,06,09,1, 11.9,1,1, -2.528, 10496.607, 413.048, 52844.003 24/12/17,09:49:56,07,09,1, 11.9,1,1, -2.528, 10496.628, 413.093, 52844.015 24/12/17,09:49:56,08,09,1, 11.9,1,1, -2.528, 10496.616, 413.010, 52843.894 24/12/17,09:49:56,09,09,1, 11.9,1,1, -2.528, 10496.626, 413.076, 52844.002 24/12/17,09:49:56,10,09,1, 11.9,1,1, -2.528, 10496.634, 413.057, 52844.005 24/12/17,09:49:56,11,09,1, 11.9,1,1, -2.528, 10496.624, 412.968, 52843.848 24/12/17,09:49:56,12,09,1, 11.9,1,1, -2.528, 10496.650, 413.012, 52843.905 24/12/17,09:49:56,13,09,1, 11.9,1,1, -2.528, 10496.629, 412.943, 52843.901 24/12/17,09:49:56,14,09,1, 11.9,1,1, -2.528, 10496.637, 412.993, 52843.982 24/12/17,09:49:56,15,09,1, 11.9,1,1, -2.528, 10496.644, 412.957, 52843.876 24/12/17,09:49:56,16,09,1, 11.9,1,1, -2.528, 10496.646, 412.930, 52843.857 24/12/17,09:49:56,17,09,1, 11.9,1,1, -2.528, 10496.668, 412.963, 52843.925 24/12/17,09:49:56,18,09,1, 11.9,1,1, -2.528, 10496.652, 412.902, 52843.884 24/12/17,09:49:56,19,09,1, 11.9,1,1, -2.528, 10496.666, 412.916, 52843.897 24/12/17,09:49:57,00,09,1, 11.9,1,1, -2.532, 10496.660, 412.916, 52843.897 24/12/17,09:49:57,01,09,1, 11.9,1,1, -2.532, 10496.651, 412.827, 52843.784 24/12/17,09:49:57,02,09,1, 11.9,1,1, -2.532, 10496.676, 412.872, 52843.878 24/12/17,09:49:57,03,09,1, 11.9,1,1, -2.532, 10496.712, 412.853, 52843.913 24/12/17,09:49:57,04,09,1, 11.9,1,1, -2.532, 10496.666, 412.852, 52843.885 24/12/17,09:49:57,05,09,1, 11.9,1,1, -2.532, 10496.687, 412.821, 52843.871 24/12/17,09:49:57,06,09,1, 11.9,1,1, -2.532, 10496.711, 412.842, 52843.947 24/12/17,09:49:57,07,09,1, 11.9,1,1, -2.532, 10496.701, 412.827, 52843.913 24/12/17,09:49:57,08,09,1, 11.9,1,1, -2.532, 10496.706, 412.828, 52843.908 24/12/17,09:49:57,09,09,1, 11.9,1,1, -2.532, 10496.722, 412.786, 52843.874 24/12/17,09:49:57,10,09,1, 11.9,1,1, -2.532, 10496.723, 412.796, 52843.908 24/12/17,09:49:57,11,09,1, 11.9,1,1, -2.532, 10496.724, 412.788, 52843.822 24/12/17,09:49:57,12,09,1, 11.9,1,1, -2.532, 10496.750, 412.759, 52843.845 24/12/17,09:49:57,13,09,1, 11.9,1,1, -2.532, 10496.743, 412.766, 52843.781 24/12/17,09:49:57,14,09,1, 11.9,1,1, -2.532, 10496.750, 412.729, 52843.808 24/12/17,09:49:57,15,09,1, 11.9,1,1, -2.532, 10496.738, 412.739, 52843.819 24/12/17,09:49:57,16,09,1, 11.9,1,1, -2.532, 10496.742, 412.726, 52843.820 24/12/17,09:49:57,17,09,1, 11.9,1,1, -2.532, 10496.768, 412.716, 52843.824 24/12/17,09:49:57,18,09,1, 11.9,1,1, -2.532, 10496.749, 412.724, 52843.789 24/12/17,09:49:57,19,09,1, 11.9,1,1, -2.532, 10496.744, 412.736, 52843.827 24/12/17,09:49:58,00,09,1, 11.9,1,1, -2.531, 10496.736, 412.736, 52843.827 24/12/17,09:49:58,01,09,1, 11.9,1,1, -2.531, 10496.769, 412.687, 52843.837 24/12/17,09:49:58,02,09,1, 11.9,1,1, -2.531, 10496.746, 412.669, 52843.775 24/12/17,09:49:58,03,09,1, 11.9,1,1, -2.531, 10496.758, 412.669, 52843.767 24/12/17,09:49:58,04,09,1, 11.9,1,1, -2.531, 10496.764, 412.662, 52843.722 24/12/17,09:49:58,05,09,1, 11.9,1,1, -2.531, 10496.755, 412.638, 52843.725 24/12/17,09:49:58,06,09,1, 11.9,1,1, -2.531, 10496.784, 412.647, 52843.768 24/12/17,09:49:58,07,09,1, 11.9,1,1, -2.531, 10496.778, 412.608, 52843.700 24/12/17,09:49:58,08,09,1, 11.9,1,1, -2.531, 10496.793, 412.624, 52843.660 24/12/17,09:49:58,09,09,1, 11.9,1,1, -2.531, 10496.804, 412.617, 52843.687 24/12/17,09:49:58,10,09,1, 11.9,1,1, -2.531, 10496.788, 412.601, 52843.791 24/12/17,09:49:58,11,09,1, 11.9,1,1, -2.531, 10496.778, 412.610, 52843.719 24/12/17,09:49:58,12,09,1, 11.9,1,1, -2.531, 10496.823, 412.592, 52843.709 24/12/17,09:49:58,13,09,1, 11.9,1,1, -2.531, 10496.800, 412.581, 52843.696 24/12/17,09:49:58,14,09,1, 11.9,1,1, -2.531, 10496.812, 412.585, 52843.697 24/12/17,09:49:58,15,09,1, 11.9,1,1, -2.531, 10496.802, 412.579, 52843.682 24/12/17,09:49:58,16,09,1, 11.9,1,1, -2.531, 10496.818, 412.591, 52843.751 24/12/17,09:49:58,17,09,1, 11.9,1,1, -2.531, 10496.798, 412.546, 52843.600 24/12/17,09:49:58,18,09,1, 11.9,1,1, -2.531, 10496.816, 412.546, 52843.599 24/12/17,09:49:58,19,09,1, 11.9,1,1, -2.531, 10496.834, 412.546, 52843.661 24/12/17,09:49:59,00,09,1, 11.9,1,1, -2.529, 10496.827, 412.546, 52843.661 24/12/17,09:49:59,01,09,1, 11.9,1,1, -2.529, 10496.820, 412.517, 52843.630 24/12/17,09:49:59,02,09,1, 11.9,1,1, -2.529, 10496.845, 412.492, 52843.584 24/12/17,09:49:59,03,09,1, 11.9,1,1, -2.529, 10496.840, 412.493, 52843.665 24/12/17,09:49:59,04,09,1, 11.9,1,1, -2.529, 10496.835, 412.498, 52843.577 24/12/17,09:49:59,05,09,1, 11.9,1,1, -2.529, 10496.823, 412.486, 52843.639 24/12/17,09:49:59,06,09,1, 11.9,1,1, -2.529, 10496.814, 412.481, 52843.652 24/12/17,09:49:59,07,09,1, 11.9,1,1, -2.529, 10496.857, 412.458, 52843.602 24/12/17,09:49:59,08,09,1, 11.9,1,1, -2.529, 10496.818, 412.480, 52843.682 24/12/17,09:49:59,09,09,1, 11.9,1,1, -2.529, 10496.836, 412.457, 52843.551 24/12/17,09:49:59,10,09,1, 11.9,1,1, -2.529, 10496.821, 412.446, 52843.535 24/12/17,09:49:59,11,09,1, 11.9,1,1, -2.529, 10496.836, 412.449, 52843.470 24/12/17,09:49:59,12,09,1, 11.9,1,1, -2.529, 10496.845, 412.430, 52843.489 24/12/17,09:49:59,13,09,1, 11.9,1,1, -2.529, 10496.848, 412.404, 52843.482 24/12/17,09:49:59,14,09,1, 11.9,1,1, -2.529, 10496.844, 412.406, 52843.517 24/12/17,09:49:59,15,09,1, 11.9,1,1, -2.529, 10496.854, 412.407, 52843.506 24/12/17,09:49:59,16,09,1, 11.9,1,1, -2.529, 10496.836, 412.406, 52843.590 24/12/17,09:49:59,17,09,1, 11.9,1,1, -2.529, 10496.866, 412.397, 52843.550 24/12/17,09:49:59,18,09,1, 11.9,1,1, -2.529, 10496.844, 412.386, 52843.481 24/12/17,09:49:59,19,09,1, 11.9,1,1, -2.529, 10496.860, 412.361, 52843.450 24/12/17,09:50:00,00,09,1, 11.9,1,1, -2.532, 10496.852, 412.361, 52843.450 24/12/17,09:50:00,01,09,1, 11.9,1,1, -2.532, 10496.855, 412.398, 52843.572 24/12/17,09:50:00,02,09,1, 11.9,1,1, -2.532, 10496.876, 412.313, 52843.380 24/12/17,09:50:00,03,09,1, 11.9,1,1, -2.532, 10496.867, 412.374, 52843.355 24/12/17,09:50:00,04,09,1, 11.9,1,1, -2.532, 10496.857, 412.308, 52843.343 24/12/17,09:50:00,05,09,1, 11.9,1,1, -2.532, 10496.872, 412.366, 52843.381 24/12/17,09:50:00,06,09,1, 11.9,1,1, -2.532, 10496.868, 412.319, 52843.413 24/12/17,09:50:00,07,09,1, 11.9,1,1, -2.532, 10496.847, 412.287, 52843.396 24/12/17,09:50:00,08,09,1, 11.9,1,1, -2.532, 10496.859, 412.342, 52843.335 24/12/17,09:50:00,09,09,1, 11.9,1,1, -2.532, 10496.869, 412.265, 52843.288 24/12/17,09:50:00,10,09,1, 11.9,1,1, -2.532, 10496.878, 412.326, 52843.320 24/12/17,09:50:00,11,09,1, 11.9,1,1, -2.532, 10496.874, 412.284, 52843.425 24/12/17,09:50:00,12,09,1, 11.9,1,1, -2.532, 10496.881, 412.262, 52843.394 24/12/17,09:50:00,13,09,1, 11.9,1,1, -2.532, 10496.887, 412.306, 52843.356 24/12/17,09:50:00,14,09,1, 11.9,1,1, -2.532, 10496.862, 412.228, 52843.339 24/12/17,09:50:00,15,09,1, 11.9,1,1, -2.532, 10496.890, 412.298, 52843.342 24/12/17,09:50:00,16,09,1, 11.9,1,1, -2.532, 10496.892, 412.248, 52843.292 24/12/17,09:50:00,17,09,1, 11.9,1,1, -2.532, 10496.889, 412.234, 52843.306 24/12/17,09:50:00,18,09,1, 11.9,1,1, -2.532, 10496.909, 412.299, 52843.378 24/12/17,09:50:00,19,09,1, 11.9,1,1, -2.532, 10496.888, 412.221, 52843.289 24/12/17,09:50:01,00,09,1, 11.9,1,1, -2.527, 10496.886, 412.221, 52843.289 24/12/17,09:50:01,01,09,1, 11.9,1,1, -2.527, 10496.892, 412.218, 52843.312 24/12/17,09:50:01,02,09,1, 11.9,1,1, -2.527, 10496.897, 412.248, 52843.367 24/12/17,09:50:01,03,09,1, 11.9,1,1, -2.527, 10496.918, 412.258, 52843.336 24/12/17,09:50:01,04,09,1, 11.9,1,1, -2.527, 10496.883, 412.212, 52843.255 24/12/17,09:50:01,05,09,1, 11.9,1,1, -2.527, 10496.922, 412.272, 52843.240 24/12/17,09:50:01,06,09,1, 11.9,1,1, -2.527, 10496.922, 412.212, 52843.241 24/12/17,09:50:01,07,09,1, 11.9,1,1, -2.527, 10496.923, 412.211, 52843.195 24/12/17,09:50:01,08,09,1, 11.9,1,1, -2.527, 10496.957, 412.246, 52843.248 24/12/17,09:50:01,09,09,1, 11.9,1,1, -2.527, 10496.937, 412.157, 52843.141 24/12/17,09:50:01,10,09,1, 11.9,1,1, -2.527, 10496.931, 412.222, 52843.195 24/12/17,09:50:01,11,09,1, 11.9,1,1, -2.527, 10496.980, 412.202, 52843.259 24/12/17,09:50:01,12,09,1, 11.9,1,1, -2.527, 10496.944, 412.181, 52843.153 24/12/17,09:50:01,13,09,1, 11.9,1,1, -2.527, 10497.004, 412.216, 52843.203 24/12/17,09:50:01,14,09,1, 11.9,1,1, -2.527, 10496.958, 412.150, 52843.191 24/12/17,09:50:01,15,09,1, 11.9,1,1, -2.527, 10496.968, 412.213, 52843.226 24/12/17,09:50:01,16,09,1, 11.9,1,1, -2.527, 10496.980, 412.140, 52843.207 24/12/17,09:50:01,17,09,1, 11.9,1,1, -2.527, 10496.969, 412.171, 52843.145 24/12/17,09:50:01,18,09,1, 11.9,1,1, -2.527, 10496.993, 412.169, 52843.201 24/12/17,09:50:01,19,09,1, 11.9,1,1, -2.527, 10496.977, 412.132, 52843.105 24/12/17,09:50:02,00,08,1, 11.9,1,1, -2.528, 10496.969, 412.132, 52843.105 24/12/17,09:50:02,01,08,1, 11.9,1,1, -2.528, 10497.012, 412.120, 52843.151 24/12/17,09:50:02,02,08,1, 11.9,1,1, -2.528, 10496.997, 412.163, 52843.151 24/12/17,09:50:02,03,08,1, 11.9,1,1, -2.528, 10497.040, 412.153, 52843.087 24/12/17,09:50:02,04,08,1, 11.9,1,1, -2.528, 10497.010, 412.099, 52843.059 24/12/17,09:50:02,05,08,1, 11.9,1,1, -2.528, 10497.025, 412.166, 52843.111 24/12/17,09:50:02,06,08,1, 11.9,1,1, -2.528, 10497.029, 412.111, 52843.157 24/12/17,09:50:02,07,08,1, 11.9,1,1, -2.528, 10497.017, 412.109, 52843.048 24/12/17,09:50:02,08,08,1, 11.9,1,1, -2.528, 10497.026, 412.142, 52843.096 24/12/17,09:50:02,09,08,1, 11.9,1,1, -2.528, 10497.041, 412.086, 52843.023 24/12/17,09:50:02,10,08,1, 11.9,1,1, -2.528, 10497.034, 412.150, 52843.120 24/12/17,09:50:02,11,08,1, 11.9,1,1, -2.528, 10497.038, 412.092, 52842.988 24/12/17,09:50:02,12,08,1, 11.9,1,1, -2.528, 10497.061, 412.102, 52843.052 24/12/17,09:50:02,13,08,1, 11.9,1,1, -2.528, 10497.083, 412.125, 52842.982 24/12/17,09:50:02,14,08,1, 11.9,1,1, -2.528, 10497.048, 412.055, 52842.958 24/12/17,09:50:02,15,08,1, 11.9,1,1, -2.528, 10497.077, 412.128, 52843.025 24/12/17,09:50:02,16,08,1, 11.9,1,1, -2.528, 10497.083, 412.069, 52842.998 24/12/17,09:50:02,17,08,1, 11.9,1,1, -2.528, 10497.074, 412.089, 52842.945 24/12/17,09:50:02,18,08,1, 11.9,1,1, -2.528, 10497.070, 412.080, 52843.033 24/12/17,09:50:02,19,08,1, 11.9,1,1, -2.528, 10497.063, 412.044, 52843.000 24/12/17,09:50:03,00,08,1, 11.9,1,1, -2.527, 10497.061, 412.044, 52843.000 24/12/17,09:50:03,01,08,1, 11.9,1,1, -2.527, 10497.078, 412.076, 52842.912 24/12/17,09:50:03,02,08,1, 11.9,1,1, -2.527, 10497.089, 412.075, 52842.970 24/12/17,09:50:03,03,08,1, 11.9,1,1, -2.527, 10497.103, 412.075, 52842.982 24/12/17,09:50:03,04,08,1, 11.9,1,1, -2.527, 10497.069, 412.029, 52842.900 24/12/17,09:50:03,05,08,1, 11.9,1,1, -2.527, 10497.106, 412.068, 52842.895 24/12/17,09:50:03,06,08,1, 11.9,1,1, -2.527, 10497.115, 412.051, 52842.890 24/12/17,09:50:03,07,08,1, 11.9,1,1, -2.527, 10497.102, 412.046, 52842.839 24/12/17,09:50:03,08,08,1, 11.9,1,1, -2.527, 10497.106, 412.063, 52842.944 24/12/17,09:50:03,09,08,1, 11.9,1,1, -2.527, 10497.076, 412.028, 52842.859 24/12/17,09:50:03,10,08,1, 11.9,1,1, -2.527, 10497.108, 412.064, 52842.925 24/12/17,09:50:03,11,08,1, 11.9,1,1, -2.527, 10497.133, 412.014, 52842.856 24/12/17,09:50:03,12,08,1, 11.9,1,1, -2.527, 10497.120, 412.043, 52842.874 24/12/17,09:50:03,13,08,1, 11.9,1,1, -2.527, 10497.140, 412.052, 52842.870 24/12/17,09:50:03,14,08,1, 11.9,1,1, -2.527, 10497.110, 412.006, 52842.832 24/12/17,09:50:03,15,08,1, 11.9,1,1, -2.527, 10497.128, 412.062, 52842.855 24/12/17,09:50:03,16,08,1, 11.9,1,1, -2.527, 10497.111, 412.033, 52842.856 24/12/17,09:50:03,17,08,1, 11.9,1,1, -2.527, 10497.109, 412.042, 52842.849 24/12/17,09:50:03,18,08,1, 11.9,1,1, -2.527, 10497.137, 412.058, 52842.824 24/12/17,09:50:03,19,08,1, 11.9,1,1, -2.527, 10497.101, 411.994, 52842.730 24/12/17,09:50:04,00,09,1, 11.9,1,1, -2.528, 10497.094, 411.994, 52842.730 24/12/17,09:50:04,01,09,1, 11.9,1,1, -2.528, 10497.139, 412.017, 52842.789 24/12/17,09:50:04,02,09,1, 11.9,1,1, -2.528, 10497.127, 412.053, 52842.804 24/12/17,09:50:04,03,09,1, 11.9,1,1, -2.528, 10497.148, 412.057, 52842.795 24/12/17,09:50:04,04,09,1, 11.9,1,1, -2.528, 10497.121, 412.022, 52842.772 24/12/17,09:50:04,05,09,1, 11.9,1,1, -2.528, 10497.157, 412.087, 52842.835 24/12/17,09:50:04,06,09,1, 11.9,1,1, -2.528, 10497.152, 412.033, 52842.774 24/12/17,09:50:04,07,09,1, 11.9,1,1, -2.528, 10497.148, 412.053, 52842.741 24/12/17,09:50:04,08,09,1, 11.9,1,1, -2.528, 10497.148, 412.029, 52842.751 24/12/17,09:50:04,09,09,1, 11.9,1,1, -2.528, 10497.128, 412.015, 52842.719 24/12/17,09:50:04,10,09,1, 11.9,1,1, -2.528, 10497.157, 412.065, 52842.764 24/12/17,09:50:04,11,09,1, 11.9,1,1, -2.528, 10497.146, 411.994, 52842.702 24/12/17,09:50:04,12,09,1, 11.9,1,1, -2.528, 10497.134, 412.026, 52842.716 24/12/17,09:50:04,13,09,1, 11.9,1,1, -2.528, 10497.164, 412.045, 52842.701 24/12/17,09:50:04,14,09,1, 11.9,1,1, -2.528, 10497.155, 411.984, 52842.679 24/12/17,09:50:04,15,09,1, 11.9,1,1, -2.528, 10497.152, 412.045, 52842.718 24/12/17,09:50:04,16,09,1, 11.9,1,1, -2.528, 10497.152, 412.003, 52842.693 24/12/17,09:50:04,17,09,1, 11.9,1,1, -2.528, 10497.136, 412.024, 52842.720 24/12/17,09:50:04,18,09,1, 11.9,1,1, -2.528, 10497.145, 412.039, 52842.759 24/12/17,09:50:04,19,09,1, 11.9,1,1, -2.528, 10497.135, 412.010, 52842.670 24/12/17,09:50:05,00,08,1, 12.0,1,1, -2.533, 10497.128, 412.010, 52842.670 24/12/17,09:50:05,01,08,1, 12.0,1,1, -2.533, 10497.155, 412.011, 52842.719 24/12/17,09:50:05,02,08,1, 12.0,1,1, -2.533, 10497.124, 412.028, 52842.690 24/12/17,09:50:05,03,08,1, 12.0,1,1, -2.533, 10497.152, 412.048, 52842.624 24/12/17,09:50:05,04,08,1, 12.0,1,1, -2.533, 10497.122, 412.011, 52842.648 24/12/17,09:50:05,05,08,1, 12.0,1,1, -2.533, 10497.137, 412.073, 52842.633 24/12/17,09:50:05,06,08,1, 12.0,1,1, -2.533, 10497.159, 412.007, 52842.579 24/12/17,09:50:05,07,08,1, 12.0,1,1, -2.533, 10497.152, 412.064, 52842.612 24/12/17,09:50:05,08,08,1, 12.0,1,1, -2.533, 10497.145, 412.066, 52842.657 24/12/17,09:50:05,09,08,1, 12.0,1,1, -2.533, 10497.128, 412.021, 52842.570 24/12/17,09:50:05,10,08,1, 12.0,1,1, -2.533, 10497.150, 412.056, 52842.687 24/12/17,09:50:05,11,08,1, 12.0,1,1, -2.533, 10497.146, 412.020, 52842.635 24/12/17,09:50:05,12,08,1, 12.0,1,1, -2.533, 10497.130, 412.051, 52842.646 24/12/17,09:50:05,13,08,1, 12.0,1,1, -2.533, 10497.149, 412.040, 52842.579 24/12/17,09:50:05,14,08,1, 12.0,1,1, -2.533, 10497.144, 412.003, 52842.544 24/12/17,09:50:05,15,08,1, 12.0,1,1, -2.533, 10497.151, 412.069, 52842.544 24/12/17,09:50:05,16,08,1, 12.0,1,1, -2.533, 10497.130, 412.022, 52842.539 24/12/17,09:50:05,17,08,1, 12.0,1,1, -2.533, 10497.134, 412.077, 52842.523 24/12/17,09:50:05,18,08,1, 12.0,1,1, -2.533, 10497.133, 412.083, 52842.598 24/12/17,09:50:05,19,08,1, 12.0,1,1, -2.533, 10497.106, 412.034, 52842.562 24/12/17,09:50:06,00,09,1, 12.0,1,1, -2.528, 10497.103, 412.034, 52842.562 24/12/17,09:50:06,01,09,1, 12.0,1,1, -2.528, 10497.134, 412.056, 52842.604 24/12/17,09:50:06,02,09,1, 12.0,1,1, -2.528, 10497.138, 412.082, 52842.608 24/12/17,09:50:06,03,09,1, 12.0,1,1, -2.528, 10497.131, 412.074, 52842.558 24/12/17,09:50:06,04,09,1, 12.0,1,1, -2.528, 10497.086, 412.054, 52842.507 24/12/17,09:50:06,05,09,1, 12.0,1,1, -2.528, 10497.151, 412.125, 52842.538 24/12/17,09:50:06,06,09,1, 12.0,1,1, -2.528, 10497.150, 412.064, 52842.513 24/12/17,09:50:06,07,09,1, 12.0,1,1, -2.528, 10497.122, 412.099, 52842.444 24/12/17,09:50:06,08,09,1, 12.0,1,1, -2.528, 10497.146, 412.105, 52842.472 24/12/17,09:50:06,09,09,1, 12.0,1,1, -2.528, 10497.108, 412.063, 52842.431 24/12/17,09:50:06,10,09,1, 12.0,1,1, -2.528, 10497.130, 412.122, 52842.483 24/12/17,09:50:06,11,09,1, 12.0,1,1, -2.528, 10497.084, 412.059, 52842.367 24/12/17,09:50:06,12,09,1, 12.0,1,1, -2.528, 10497.106, 412.103, 52842.486 24/12/17,09:50:06,13,09,1, 12.0,1,1, -2.528, 10497.132, 412.116, 52842.514 24/12/17,09:50:06,14,09,1, 12.0,1,1, -2.528, 10497.094, 412.086, 52842.514 24/12/17,09:50:06,15,09,1, 12.0,1,1, -2.528, 10497.120, 412.168, 52842.478 24/12/17,09:50:06,16,09,1, 12.0,1,1, -2.528, 10497.105, 412.089, 52842.444 24/12/17,09:50:06,17,09,1, 12.0,1,1, -2.528, 10497.106, 412.122, 52842.406 24/12/17,09:50:06,18,09,1, 12.0,1,1, -2.528, 10497.102, 412.176, 52842.726 24/12/17,09:50:06,19,09,1, 12.0,1,1, -2.528, 10497.114, 412.102, 52842.424 24/12/17,09:50:07,00,08,1, 11.8,1,1, -2.533, 10497.111, 412.102, 52842.424 24/12/17,09:50:07,01,08,1, 11.8,1,1, -2.533, 10497.127, 412.112, 52842.388 24/12/17,09:50:07,02,08,1, 11.8,1,1, -2.533, 10497.080, 412.155, 52842.402 24/12/17,09:50:07,03,08,1, 11.8,1,1, -2.533, 10497.102, 412.162, 52842.433 24/12/17,09:50:07,04,08,1, 11.8,1,1, -2.533, 10497.093, 412.132, 52842.368 24/12/17,09:50:07,05,08,1, 11.8,1,1, -2.533, 10497.071, 412.185, 52842.436 24/12/17,09:50:07,06,08,1, 11.8,1,1, -2.533, 10497.072, 412.151, 52842.432 24/12/17,09:50:07,07,08,1, 11.8,1,1, -2.533, 10497.062, 412.202, 52842.434 24/12/17,09:50:07,08,08,1, 11.8,1,1, -2.533, 10497.070, 412.204, 52842.430 24/12/17,09:50:07,09,08,1, 11.8,1,1, -2.533, 10497.064, 412.178, 52842.387 24/12/17,09:50:07,10,08,1, 11.8,1,1, -2.533, 10497.090, 412.273, 52842.659 24/12/17,09:50:07,11,08,1, 11.8,1,1, -2.533, 10497.079, 412.188, 52842.368 24/12/17,09:50:07,12,08,1, 11.8,1,1, -2.533, 10497.085, 412.222, 52842.409 24/12/17,09:50:07,13,08,1, 11.8,1,1, -2.533, 10497.062, 412.245, 52842.442 24/12/17,09:50:07,14,08,1, 11.8,1,1, -2.533, 10497.069, 412.203, 52842.420 24/12/17,09:50:07,15,08,1, 11.8,1,1, -2.533, 10497.076, 412.254, 52842.374 24/12/17,09:50:07,16,08,1, 11.8,1,1, -2.533, 10497.032, 412.215, 52842.366 24/12/17,09:50:07,17,08,1, 11.8,1,1, -2.533, 10497.052, 412.237, 52842.354 24/12/17,09:50:07,18,08,1, 11.8,1,1, -2.533, 10497.058, 412.270, 52842.428 24/12/17,09:50:07,19,08,1, 11.8,1,1, -2.533, 10497.020, 412.255, 52842.352 24/12/17,09:50:08,00,09,1, 11.9,1,1, -2.531, 10497.019, 412.255, 52842.352 24/12/17,09:50:08,01,09,1, 11.9,1,1, -2.531, 10497.032, 412.265, 52842.347 24/12/17,09:50:08,02,09,1, 11.9,1,1, -2.531, 10497.017, 412.313, 52842.391 24/12/17,09:50:08,03,09,1, 11.9,1,1, -2.531, 10497.025, 412.309, 52842.375 24/12/17,09:50:08,04,09,1, 11.9,1,1, -2.531, 10496.991, 412.268, 52842.359 24/12/17,09:50:08,05,09,1, 11.9,1,1, -2.531, 10497.004, 412.340, 52842.297 24/12/17,09:50:08,06,09,1, 11.9,1,1, -2.531, 10496.996, 412.300, 52842.358 24/12/17,09:50:08,07,09,1, 11.9,1,1, -2.531, 10497.014, 412.356, 52842.370 24/12/17,09:50:08,08,09,1, 11.9,1,1, -2.531, 10497.007, 412.360, 52842.378 24/12/17,09:50:08,09,09,1, 11.9,1,1, -2.531, 10496.987, 412.307, 52842.308 24/12/17,09:50:08,10,09,1, 11.9,1,1, -2.531, 10496.985, 412.375, 52842.354 24/12/17,09:50:08,11,09,1, 11.9,1,1, -2.531, 10496.983, 412.360, 52842.395 24/12/17,09:50:08,12,09,1, 11.9,1,1, -2.531, 10496.964, 412.405, 52842.305 24/12/17,09:50:08,13,09,1, 11.9,1,1, -2.531, 10496.981, 412.419, 52842.402 24/12/17,09:50:08,14,09,1, 11.9,1,1, -2.531, 10496.942, 412.343, 52842.333 24/12/17,09:50:08,15,09,1, 11.9,1,1, -2.531, 10496.983, 412.414, 52842.334 24/12/17,09:50:08,16,09,1, 11.9,1,1, -2.531, 10496.934, 412.367, 52842.283 24/12/17,09:50:08,17,09,1, 11.9,1,1, -2.531, 10496.956, 412.411, 52842.303 24/12/17,09:50:08,18,09,1, 11.9,1,1, -2.531, 10496.947, 412.432, 52842.369 24/12/17,09:50:08,19,09,1, 11.9,1,1, -2.531, 10496.957, 412.391, 52842.337 24/12/17,09:50:09,00,09,1, 11.8,1,1, -2.525, 10496.953, 412.391, 52842.337 24/12/17,09:50:09,01,09,1, 11.8,1,1, -2.525, 10496.940, 412.406, 52842.288 24/12/17,09:50:09,02,09,1, 11.8,1,1, -2.525, 10496.921, 412.445, 52842.271 24/12/17,09:50:09,03,09,1, 11.8,1,1, -2.525, 10496.914, 412.469, 52842.326 24/12/17,09:50:09,04,09,1, 11.8,1,1, -2.525, 10496.906, 412.445, 52842.284 24/12/17,09:50:09,05,09,1, 11.8,1,1, -2.525, 10496.909, 412.521, 52842.381 24/12/17,09:50:09,06,09,1, 11.8,1,1, -2.525, 10496.902, 412.451, 52842.260 24/12/17,09:50:09,07,09,1, 11.8,1,1, -2.525, 10496.908, 412.483, 52842.305 24/12/17,09:50:09,08,09,1, 11.8,1,1, -2.525, 10496.932, 412.511, 52842.308 24/12/17,09:50:09,09,09,1, 11.8,1,1, -2.525, 10496.890, 412.470, 52842.280 24/12/17,09:50:09,10,09,1, 11.8,1,1, -2.525, 10496.908, 412.537, 52842.319 24/12/17,09:50:09,11,09,1, 11.8,1,1, -2.525, 10496.892, 412.514, 52842.260 24/12/17,09:50:09,12,09,1, 11.8,1,1, -2.525, 10496.897, 412.529, 52842.245 24/12/17,09:50:09,13,09,1, 11.8,1,1, -2.525, 10496.897, 412.560, 52842.275 24/12/17,09:50:09,14,09,1, 11.8,1,1, -2.525, 10496.850, 412.516, 52842.333 24/12/17,09:50:09,15,09,1, 11.8,1,1, -2.525, 10496.888, 412.588, 52842.335 24/12/17,09:50:09,16,09,1, 11.8,1,1, -2.525, 10496.874, 412.519, 52842.264 24/12/17,09:50:09,17,09,1, 11.8,1,1, -2.525, 10496.852, 412.589, 52842.361 24/12/17,09:50:09,18,09,1, 11.8,1,1, -2.525, 10496.869, 412.587, 52842.355 24/12/17,09:50:09,19,09,1, 11.8,1,1, -2.525, 10496.835, 412.550, 52842.325 24/12/17,09:50:10,00,10,1, 12.0,1,1, -2.524, 10496.827, 412.550, 52842.325 24/12/17,09:50:10,01,10,1, 12.0,1,1, -2.524, 10496.845, 412.597, 52842.207 24/12/17,09:50:10,02,10,1, 12.0,1,1, -2.524, 10496.820, 412.610, 52842.217 24/12/17,09:50:10,03,10,1, 12.0,1,1, -2.524, 10496.848, 412.629, 52842.300 24/12/17,09:50:10,04,10,1, 12.0,1,1, -2.524, 10496.815, 412.606, 52842.328 24/12/17,09:50:10,05,10,1, 12.0,1,1, -2.524, 10496.816, 412.665, 52842.336 24/12/17,09:50:10,06,10,1, 12.0,1,1, -2.524, 10496.793, 412.636, 52842.283 24/12/17,09:50:10,07,10,1, 12.0,1,1, -2.524, 10496.778, 412.666, 52842.370 24/12/17,09:50:10,08,10,1, 12.0,1,1, -2.524, 10496.758, 412.664, 52842.340 24/12/17,09:50:10,09,10,1, 12.0,1,1, -2.524, 10496.789, 412.627, 52842.245 24/12/17,09:50:10,10,10,1, 12.0,1,1, -2.524, 10496.793, 412.700, 52842.258 24/12/17,09:50:10,11,10,1, 12.0,1,1, -2.524, 10496.763, 412.657, 52842.271 24/12/17,09:50:10,12,10,1, 12.0,1,1, -2.524, 10496.769, 412.679, 52842.282 24/12/17,09:50:10,13,10,1, 12.0,1,1, -2.524, 10496.730, 412.702, 52842.195 24/12/17,09:50:10,14,10,1, 12.0,1,1, -2.524, 10496.742, 412.682, 52842.271 24/12/17,09:50:10,15,10,1, 12.0,1,1, -2.524, 10496.748, 412.744, 52842.229 24/12/17,09:50:10,16,10,1, 12.0,1,1, -2.524, 10496.712, 412.697, 52842.255 24/12/17,09:50:10,17,10,1, 12.0,1,1, -2.524, 10496.706, 412.729, 52842.244 24/12/17,09:50:10,18,10,1, 12.0,1,1, -2.524, 10496.728, 412.749, 52842.300 24/12/17,09:50:10,19,10,1, 12.0,1,1, -2.524, 10496.718, 412.730, 52842.229 24/12/17,09:50:11,00,11,1, 11.9,1,1, -2.527, 10496.711, 412.730, 52842.229 24/12/17,09:50:11,01,11,1, 11.9,1,1, -2.527, 10496.702, 412.756, 52842.241 24/12/17,09:50:11,02,11,1, 11.9,1,1, -2.527, 10496.703, 412.765, 52842.319 24/12/17,09:50:11,03,11,1, 11.9,1,1, -2.527, 10496.644, 412.825, 52842.441 24/12/17,09:50:11,04,11,1, 11.9,1,1, -2.527, 10496.704, 412.736, 52842.269 24/12/17,09:50:11,05,11,1, 11.9,1,1, -2.527, 10496.678, 412.807, 52842.305 24/12/17,09:50:11,06,11,1, 11.9,1,1, -2.527, 10496.647, 412.784, 52842.244 24/12/17,09:50:11,07,11,1, 11.9,1,1, -2.527, 10496.657, 412.806, 52842.204 24/12/17,09:50:11,08,11,1, 11.9,1,1, -2.527, 10496.644, 412.836, 52842.208 24/12/17,09:50:11,09,11,1, 11.9,1,1, -2.527, 10496.645, 412.776, 52842.215 24/12/17,09:50:11,10,11,1, 11.9,1,1, -2.527, 10496.639, 412.862, 52842.286 24/12/17,09:50:11,11,11,1, 11.9,1,1, -2.527, 10496.634, 412.833, 52842.244 24/12/17,09:50:11,12,11,1, 11.9,1,1, -2.527, 10496.629, 412.855, 52842.294 24/12/17,09:50:11,13,11,1, 11.9,1,1, -2.527, 10496.631, 412.862, 52842.250 24/12/17,09:50:11,14,11,1, 11.9,1,1, -2.527, 10496.591, 412.831, 52842.289 24/12/17,09:50:11,15,11,1, 11.9,1,1, -2.527, 10496.619, 412.899, 52842.358 24/12/17,09:50:11,16,11,1, 11.9,1,1, -2.527, 10496.586, 412.827, 52842.294 24/12/17,09:50:11,17,11,1, 11.9,1,1, -2.527, 10496.572, 412.878, 52842.271 24/12/17,09:50:11,18,11,1, 11.9,1,1, -2.527, 10496.576, 412.902, 52842.262 24/12/17,09:50:11,19,11,1, 11.9,1,1, -2.527, 10496.586, 412.863, 52842.233 24/12/17,09:50:12,00,11,1, 11.9,1,1, -2.531, 10496.585, 412.863, 52842.233 24/12/17,09:50:12,01,11,1, 11.9,1,1, -2.531, 10496.563, 412.885, 52842.278 24/12/17,09:50:12,02,11,1, 11.9,1,1, -2.531, 10496.561, 412.926, 52842.276 24/12/17,09:50:12,03,11,1, 11.9,1,1, -2.531, 10496.554, 412.939, 52842.286 24/12/17,09:50:12,04,11,1, 11.9,1,1, -2.531, 10496.514, 412.893, 52842.277 24/12/17,09:50:12,05,11,1, 11.9,1,1, -2.531, 10496.531, 412.969, 52842.328 24/12/17,09:50:12,06,11,1, 11.9,1,1, -2.531, 10496.531, 412.912, 52842.249 24/12/17,09:50:12,07,11,1, 11.9,1,1, -2.531, 10496.538, 412.936, 52842.272 24/12/17,09:50:12,08,11,1, 11.9,1,1, -2.531, 10496.517, 412.960, 52842.319 24/12/17,09:50:12,09,11,1, 11.9,1,1, -2.531, 10496.508, 412.939, 52842.202 24/12/17,09:50:12,10,11,1, 11.9,1,1, -2.531, 10496.523, 413.003, 52842.284 24/12/17,09:50:12,11,11,1, 11.9,1,1, -2.531, 10496.504, 412.918, 52842.232 24/12/17,09:50:12,12,11,1, 11.9,1,1, -2.531, 10496.450, 412.959, 52842.199 24/12/17,09:50:12,13,11,1, 11.9,1,1, -2.531, 10496.502, 412.993, 52842.230 24/12/17,09:50:12,14,11,1, 11.9,1,1, -2.531, 10496.475, 412.966, 52842.191 24/12/17,09:50:12,15,11,1, 11.9,1,1, -2.531, 10496.480, 413.034, 52842.244 24/12/17,09:50:12,16,11,1, 11.9,1,1, -2.531, 10496.427, 412.963, 52842.183 24/12/17,09:50:12,17,11,1, 11.9,1,1, -2.531, 10496.476, 413.019, 52842.277 24/12/17,09:50:12,18,11,1, 11.9,1,1, -2.531, 10496.448, 413.010, 52842.245 24/12/17,09:50:12,19,11,1, 11.9,1,1, -2.531, 10496.430, 413.000, 52842.243 24/12/17,09:50:13,00,11,1, 11.9,1,1, -2.531, 10496.427, 413.000, 52842.243 24/12/17,09:50:13,01,11,1, 11.9,1,1, -2.531, 10496.449, 412.999, 52842.208 24/12/17,09:50:13,02,11,1, 11.9,1,1, -2.531, 10496.449, 413.058, 52842.306 24/12/17,09:50:13,03,11,1, 11.9,1,1, -2.531, 10496.428, 413.052, 52842.271 24/12/17,09:50:13,04,11,1, 11.9,1,1, -2.531, 10496.431, 413.014, 52842.229 24/12/17,09:50:13,05,11,1, 11.9,1,1, -2.531, 10496.450, 413.088, 52842.228 24/12/17,09:50:13,06,11,1, 11.9,1,1, -2.531, 10496.414, 413.020, 52842.275 24/12/17,09:50:13,07,11,1, 11.9,1,1, -2.531, 10496.431, 413.076, 52842.254 24/12/17,09:50:13,08,11,1, 11.9,1,1, -2.531, 10496.438, 413.041, 52842.258 24/12/17,09:50:13,09,11,1, 11.9,1,1, -2.531, 10496.402, 413.026, 52842.210 24/12/17,09:50:13,10,11,1, 11.9,1,1, -2.531, 10496.440, 413.103, 52842.267 24/12/17,09:50:13,11,11,1, 11.9,1,1, -2.531, 10496.423, 413.044, 52842.286 24/12/17,09:50:13,12,11,1, 11.9,1,1, -2.531, 10496.404, 413.077, 52842.270 24/12/17,09:50:13,13,11,1, 11.9,1,1, -2.531, 10496.414, 413.069, 52842.191 24/12/17,09:50:13,14,11,1, 11.9,1,1, -2.531, 10496.394, 413.066, 52842.226 24/12/17,09:50:13,15,11,1, 11.9,1,1, -2.531, 10496.398, 413.111, 52842.281 24/12/17,09:50:13,16,11,1, 11.9,1,1, -2.531, 10496.386, 413.053, 52842.222 24/12/17,09:50:13,17,11,1, 11.9,1,1, -2.531, 10496.376, 413.101, 52842.271 24/12/17,09:50:13,18,11,1, 11.9,1,1, -2.531, 10496.429, 413.102, 52842.240 24/12/17,09:50:13,19,11,1, 11.9,1,1, -2.531, 10496.407, 413.080, 52842.189 24/12/17,09:50:14,00,11,1, 11.9,1,1, -2.530, 10496.402, 413.080, 52842.189 24/12/17,09:50:14,01,11,1, 11.9,1,1, -2.530, 10496.377, 413.068, 52842.233 24/12/17,09:50:14,02,11,1, 11.9,1,1, -2.530, 10496.418, 413.128, 52842.299 24/12/17,09:50:14,03,11,1, 11.9,1,1, -2.530, 10496.384, 413.103, 52842.222 24/12/17,09:50:14,04,11,1, 11.9,1,1, -2.530, 10496.384, 413.081, 52842.252 24/12/17,09:50:14,05,11,1, 11.9,1,1, -2.530, 10496.391, 413.137, 52842.288 24/12/17,09:50:14,06,11,1, 11.9,1,1, -2.530, 10496.401, 413.101, 52842.256 24/12/17,09:50:14,07,11,1, 11.9,1,1, -2.530, 10496.410, 413.154, 52842.266 24/12/17,09:50:14,08,11,1, 11.9,1,1, -2.530, 10496.425, 413.136, 52842.275 24/12/17,09:50:14,09,11,1, 11.9,1,1, -2.530, 10496.387, 413.101, 52842.246 24/12/17,09:50:14,10,11,1, 11.9,1,1, -2.530, 10496.406, 413.160, 52842.307 24/12/17,09:50:14,11,11,1, 11.9,1,1, -2.530, 10496.397, 413.080, 52842.192 24/12/17,09:50:14,12,11,1, 11.9,1,1, -2.530, 10496.403, 413.154, 52842.230 24/12/17,09:50:14,13,11,1, 11.9,1,1, -2.530, 10496.405, 413.121, 52842.195 24/12/17,09:50:14,14,11,1, 11.9,1,1, -2.530, 10496.396, 413.121, 52842.209 24/12/17,09:50:14,15,11,1, 11.9,1,1, -2.530, 10496.429, 413.174, 52842.271 24/12/17,09:50:14,16,11,1, 11.9,1,1, -2.530, 10496.406, 413.100, 52842.252 24/12/17,09:50:14,17,11,1, 11.9,1,1, -2.530, 10496.392, 413.155, 52842.275 24/12/17,09:50:14,18,11,1, 11.9,1,1, -2.530, 10496.395, 413.137, 52842.225 24/12/17,09:50:14,19,11,1, 11.9,1,1, -2.530, 10496.375, 413.156, 52842.150 24/12/17,09:50:15,00,11,1, 11.9,1,1, -2.528, 10496.368, 413.156, 52842.150 24/12/17,09:50:15,01,11,1, 11.9,1,1, -2.528, 10496.390, 413.118, 52842.185 24/12/17,09:50:15,02,11,1, 11.9,1,1, -2.528, 10496.404, 413.170, 52842.220 24/12/17,09:50:15,03,11,1, 11.9,1,1, -2.528, 10496.401, 413.138, 52842.216 24/12/17,09:50:15,04,11,1, 11.9,1,1, -2.528, 10496.401, 413.145, 52842.251 24/12/17,09:50:15,05,11,1, 11.9,1,1, -2.528, 10496.415, 413.174, 52842.279 24/12/17,09:50:15,06,11,1, 11.9,1,1, -2.528, 10496.385, 413.111, 52842.226 24/12/17,09:50:15,07,11,1, 11.9,1,1, -2.528, 10496.388, 413.170, 52842.266 24/12/17,09:50:15,08,11,1, 11.9,1,1, -2.528, 10496.403, 413.132, 52842.263 24/12/17,09:50:15,09,11,1, 11.9,1,1, -2.528, 10496.377, 413.138, 52842.177 24/12/17,09:50:15,10,11,1, 11.9,1,1, -2.528, 10496.394, 413.159, 52842.312 24/12/17,09:50:15,11,11,1, 11.9,1,1, -2.528, 10496.365, 413.106, 52842.143 24/12/17,09:50:15,12,11,1, 11.9,1,1, -2.528, 10496.380, 413.167, 52842.279 24/12/17,09:50:15,13,11,1, 11.9,1,1, -2.528, 10496.435, 413.111, 52842.285 24/12/17,09:50:15,14,11,1, 11.9,1,1, -2.528, 10496.406, 413.111, 52842.223 24/12/17,09:50:15,15,11,1, 11.9,1,1, -2.528, 10496.413, 413.158, 52842.199 24/12/17,09:50:15,16,11,1, 11.9,1,1, -2.528, 10496.387, 413.067, 52842.176 24/12/17,09:50:15,17,11,1, 11.9,1,1, -2.528, 10496.413, 413.134, 52842.260 24/12/17,09:50:15,18,11,1, 11.9,1,1, -2.528, 10496.393, 413.110, 52842.260 24/12/17,09:50:15,19,11,1, 11.9,1,1, -2.528, 10496.401, 413.070, 52842.188 24/12/17,09:50:16,00,10,1, 12.0,1,1, -2.531, 10496.393, 413.070, 52842.188 24/12/17,09:50:16,01,10,1, 12.0,1,1, -2.531, 10496.418, 413.066, 52842.226 24/12/17,09:50:16,02,10,1, 12.0,1,1, -2.531, 10496.436, 413.127, 52842.256 24/12/17,09:50:16,03,10,1, 12.0,1,1, -2.531, 10496.416, 413.094, 52842.238 24/12/17,09:50:16,04,10,1, 12.0,1,1, -2.531, 10496.402, 413.057, 52842.200 24/12/17,09:50:16,05,10,1, 12.0,1,1, -2.531, 10496.432, 413.101, 52842.200 24/12/17,09:50:16,06,10,1, 12.0,1,1, -2.531, 10496.426, 413.021, 52842.218 24/12/17,09:50:16,07,10,1, 12.0,1,1, -2.531, 10496.416, 413.083, 52842.262 24/12/17,09:50:16,08,10,1, 12.0,1,1, -2.531, 10496.438, 413.022, 52842.190 24/12/17,09:50:16,09,10,1, 12.0,1,1, -2.531, 10496.431, 413.020, 52842.212 24/12/17,09:50:16,10,10,1, 12.0,1,1, -2.531, 10496.435, 413.054, 52842.284 24/12/17,09:50:16,11,10,1, 12.0,1,1, -2.531, 10496.431, 412.995, 52842.210 24/12/17,09:50:16,12,10,1, 12.0,1,1, -2.531, 10496.457, 413.024, 52842.211 24/12/17,09:50:16,13,10,1, 12.0,1,1, -2.531, 10496.439, 413.000, 52842.254 24/12/17,09:50:16,14,10,1, 12.0,1,1, -2.531, 10496.439, 412.993, 52842.195 24/12/17,09:50:16,15,10,1, 12.0,1,1, -2.531, 10496.445, 412.994, 52842.217 24/12/17,09:50:16,16,10,1, 12.0,1,1, -2.531, 10496.463, 412.942, 52842.218 24/12/17,09:50:16,17,10,1, 12.0,1,1, -2.531, 10496.451, 412.976, 52842.251 24/12/17,09:50:16,18,10,1, 12.0,1,1, -2.531, 10496.445, 412.907, 52842.181 24/12/17,09:50:16,19,10,1, 12.0,1,1, -2.531, 10496.449, 412.946, 52842.216 24/12/17,09:50:17,00,11,1, 11.9,1,1, -2.525, 10496.444, 412.946, 52842.216 24/12/17,09:50:17,01,11,1, 11.9,1,1, -2.525, 10496.433, 412.887, 52842.240 24/12/17,09:50:17,02,11,1, 11.9,1,1, -2.525, 10496.460, 412.934, 52842.292 24/12/17,09:50:17,03,11,1, 11.9,1,1, -2.525, 10496.408, 412.872, 52842.248 24/12/17,09:50:17,04,11,1, 11.9,1,1, -2.525, 10496.431, 412.873, 52842.256 24/12/17,09:50:17,05,11,1, 11.9,1,1, -2.525, 10496.445, 412.885, 52842.239 24/12/17,09:50:17,06,11,1, 11.9,1,1, -2.525, 10496.431, 412.781, 52842.226 24/12/17,09:50:17,07,11,1, 11.9,1,1, -2.525, 10496.460, 412.862, 52842.225 24/12/17,09:50:17,08,11,1, 11.9,1,1, -2.525, 10496.468, 412.800, 52842.221 24/12/17,09:50:17,09,11,1, 11.9,1,1, -2.525, 10496.451, 412.798, 52842.189 24/12/17,09:50:17,10,11,1, 11.9,1,1, -2.525, 10496.473, 412.808, 52842.176 24/12/17,09:50:17,11,11,1, 11.9,1,1, -2.525, 10496.451, 412.745, 52842.218 24/12/17,09:50:17,12,11,1, 11.9,1,1, -2.525, 10496.440, 412.792, 52842.241 24/12/17,09:50:17,13,11,1, 11.9,1,1, -2.525, 10496.429, 412.717, 52842.173 24/12/17,09:50:17,14,11,1, 11.9,1,1, -2.525, 10496.446, 412.744, 52842.252 24/12/17,09:50:17,15,11,1, 11.9,1,1, -2.525, 10496.458, 412.732, 52842.240 24/12/17,09:50:17,16,11,1, 11.9,1,1, -2.525, 10496.449, 412.662, 52842.211 24/12/17,09:50:17,17,11,1, 11.9,1,1, -2.525, 10496.447, 412.735, 52842.292 24/12/17,09:50:17,18,11,1, 11.9,1,1, -2.525, 10496.444, 412.642, 52842.244 24/12/17,09:50:17,19,11,1, 11.9,1,1, -2.525, 10496.433, 412.647, 52842.277 24/12/17,09:50:18,00,09,1, 12.0,1,1, -2.526, 10496.427, 412.647, 52842.277 24/12/17,09:50:18,01,09,1, 12.0,1,1, -2.526, 10496.424, 412.598, 52842.193 24/12/17,09:50:18,02,09,1, 12.0,1,1, -2.526, 10496.461, 412.611, 52842.170 24/12/17,09:50:18,03,09,1, 12.0,1,1, -2.526, 10496.439, 412.546, 52842.201 24/12/17,09:50:18,04,09,1, 12.0,1,1, -2.526, 10496.423, 412.564, 52842.201 24/12/17,09:50:18,05,09,1, 12.0,1,1, -2.526, 10496.444, 412.562, 52842.311 24/12/17,09:50:18,06,09,1, 12.0,1,1, -2.526, 10496.433, 412.484, 52842.165 24/12/17,09:50:18,07,09,1, 12.0,1,1, -2.526, 10496.426, 412.550, 52842.266 24/12/17,09:50:18,08,09,1, 12.0,1,1, -2.526, 10496.466, 412.454, 52842.230 24/12/17,09:50:18,09,09,1, 12.0,1,1, -2.526, 10496.443, 412.462, 52842.216 24/12/17,09:50:18,10,09,1, 12.0,1,1, -2.526, 10496.461, 412.462, 52842.295 24/12/17,09:50:18,11,09,1, 12.0,1,1, -2.526, 10496.442, 412.394, 52842.253 24/12/17,09:50:18,12,09,1, 12.0,1,1, -2.526, 10496.435, 412.433, 52842.231 24/12/17,09:50:18,13,09,1, 12.0,1,1, -2.526, 10496.461, 412.381, 52842.217 24/12/17,09:50:18,14,09,1, 12.0,1,1, -2.526, 10496.413, 412.369, 52842.196 24/12/17,09:50:18,15,09,1, 12.0,1,1, -2.526, 10496.457, 412.341, 52842.218 24/12/17,09:50:18,16,09,1, 12.0,1,1, -2.526, 10496.440, 412.291, 52842.194 24/12/17,09:50:18,17,09,1, 12.0,1,1, -2.526, 10496.450, 412.338, 52842.264 24/12/17,09:50:18,18,09,1, 12.0,1,1, -2.526, 10496.416, 412.248, 52842.193 24/12/17,09:50:18,19,09,1, 12.0,1,1, -2.526, 10496.425, 412.263, 52842.178 24/12/17,09:50:19,00,09,1, 12.0,1,1, -2.529, 10496.418, 412.263, 52842.178 24/12/17,09:50:19,01,09,1, 12.0,1,1, -2.529, 10496.411, 412.198, 52842.249 24/12/17,09:50:19,02,09,1, 12.0,1,1, -2.529, 10496.449, 412.239, 52842.303 24/12/17,09:50:19,03,09,1, 12.0,1,1, -2.529, 10496.403, 412.122, 52842.127 24/12/17,09:50:19,04,09,1, 12.0,1,1, -2.529, 10496.424, 412.171, 52842.163 24/12/17,09:50:19,05,09,1, 12.0,1,1, -2.529, 10496.411, 412.152, 52842.214 24/12/17,09:50:19,06,09,1, 12.0,1,1, -2.529, 10496.393, 412.086, 52842.129 24/12/17,09:50:19,07,09,1, 12.0,1,1, -2.529, 10496.427, 412.122, 52842.196 24/12/17,09:50:19,08,09,1, 12.0,1,1, -2.529, 10496.400, 412.071, 52842.229 24/12/17,09:50:19,09,09,1, 12.0,1,1, -2.529, 10496.389, 412.048, 52842.155 24/12/17,09:50:19,10,09,1, 12.0,1,1, -2.529, 10496.395, 412.035, 52842.218 24/12/17,09:50:19,11,09,1, 12.0,1,1, -2.529, 10496.385, 411.990, 52842.239 24/12/17,09:50:19,12,09,1, 12.0,1,1, -2.529, 10496.383, 412.023, 52842.261 24/12/17,09:50:19,13,09,1, 12.0,1,1, -2.529, 10496.385, 411.928, 52842.205 24/12/17,09:50:19,14,09,1, 12.0,1,1, -2.529, 10496.374, 412.015, 52842.262 24/12/17,09:50:19,15,09,1, 12.0,1,1, -2.529, 10496.369, 411.930, 52842.250 24/12/17,09:50:19,16,09,1, 12.0,1,1, -2.529, 10496.326, 411.877, 52842.226 24/12/17,09:50:19,17,09,1, 12.0,1,1, -2.529, 10496.380, 411.921, 52842.176 24/12/17,09:50:19,18,09,1, 12.0,1,1, -2.529, 10496.375, 411.825, 52842.113 24/12/17,09:50:19,19,09,1, 12.0,1,1, -2.529, 10496.360, 411.849, 52842.182 24/12/17,09:50:20,00,10,1, 12.0,1,1, -2.528, 10496.360, 411.849, 52842.182 24/12/17,09:50:20,01,10,1, 12.0,1,1, -2.528, 10496.344, 411.791, 52842.173 24/12/17,09:50:20,02,10,1, 12.0,1,1, -2.528, 10496.372, 411.831, 52842.270 24/12/17,09:50:20,03,10,1, 12.0,1,1, -2.528, 10496.337, 411.742, 52842.174 24/12/17,09:50:20,04,10,1, 12.0,1,1, -2.528, 10496.345, 411.782, 52842.233 24/12/17,09:50:20,05,10,1, 12.0,1,1, -2.528, 10496.346, 411.728, 52842.202 24/12/17,09:50:20,06,10,1, 12.0,1,1, -2.528, 10496.329, 411.670, 52841.936 24/12/17,09:50:20,07,10,1, 12.0,1,1, -2.528, 10496.294, 411.721, 52842.261 24/12/17,09:50:20,08,10,1, 12.0,1,1, -2.528, 10496.300, 411.632, 52842.211 24/12/17,09:50:20,09,10,1, 12.0,1,1, -2.528, 10496.320, 411.637, 52842.057 24/12/17,09:50:20,10,10,1, 12.0,1,1, -2.528, 10496.353, 411.589, 52842.171 24/12/17,09:50:20,11,10,1, 12.0,1,1, -2.528, 10496.329, 411.568, 52842.183 24/12/17,09:50:20,12,10,1, 12.0,1,1, -2.528, 10496.334, 411.595, 52842.219 24/12/17,09:50:20,13,10,1, 12.0,1,1, -2.528, 10496.304, 411.496, 52842.167 24/12/17,09:50:20,14,10,1, 12.0,1,1, -2.528, 10496.323, 411.529, 52842.240 24/12/17,09:50:20,15,10,1, 12.0,1,1, -2.528, 10496.299, 411.483, 52842.209 24/12/17,09:50:20,16,10,1, 12.0,1,1, -2.528, 10496.285, 411.474, 52842.261 24/12/17,09:50:20,17,10,1, 12.0,1,1, -2.528, 10496.313, 411.496, 52842.235 24/12/17,09:50:20,18,10,1, 12.0,1,1, -2.528, 10496.298, 411.393, 52842.193 24/12/17,09:50:20,19,10,1, 12.0,1,1, -2.528, 10496.304, 411.421, 52842.223 24/12/17,09:50:21,00,11,1, 11.9,1,1, -2.527, 10496.302, 411.421, 52842.223 24/12/17,09:50:21,01,11,1, 11.9,1,1, -2.527, 10496.284, 411.351, 52842.139 24/12/17,09:50:21,02,11,1, 11.9,1,1, -2.527, 10496.302, 411.378, 52842.182 24/12/17,09:50:21,03,11,1, 11.9,1,1, -2.527, 10496.271, 411.277, 52842.183 24/12/17,09:50:21,04,11,1, 11.9,1,1, -2.527, 10496.278, 411.312, 52842.184 24/12/17,09:50:21,05,11,1, 11.9,1,1, -2.527, 10496.286, 411.251, 52842.234 24/12/17,09:50:21,06,11,1, 11.9,1,1, -2.527, 10496.241, 411.255, 52842.261 24/12/17,09:50:21,07,11,1, 11.9,1,1, -2.527, 10496.260, 411.256, 52842.308 24/12/17,09:50:21,08,11,1, 11.9,1,1, -2.527, 10496.257, 411.175, 52842.228 24/12/17,09:50:21,09,11,1, 11.9,1,1, -2.527, 10496.270, 411.203, 52842.251 24/12/17,09:50:21,10,11,1, 11.9,1,1, -2.527, 10496.254, 411.143, 52842.264 24/12/17,09:50:21,11,11,1, 11.9,1,1, -2.527, 10496.259, 411.123, 52842.181 24/12/17,09:50:21,12,11,1, 11.9,1,1, -2.527, 10496.273, 411.136, 52842.265 24/12/17,09:50:21,13,11,1, 11.9,1,1, -2.527, 10496.229, 411.074, 52842.214 24/12/17,09:50:21,14,11,1, 11.9,1,1, -2.527, 10496.247, 411.120, 52842.262 24/12/17,09:50:21,15,11,1, 11.9,1,1, -2.527, 10496.249, 411.018, 52842.166 24/12/17,09:50:21,16,11,1, 11.9,1,1, -2.527, 10496.223, 411.021, 52842.172 24/12/17,09:50:21,17,11,1, 11.9,1,1, -2.527, 10496.266, 411.002, 52842.212 24/12/17,09:50:21,18,11,1, 11.9,1,1, -2.527, 10496.218, 410.961, 52842.242 24/12/17,09:50:21,19,11,1, 11.9,1,1, -2.527, 10496.235, 410.990, 52842.278 24/12/17,09:50:22,00,10,1, 11.9,1,1, -2.527, 10496.227, 410.990, 52842.278 24/12/17,09:50:22,01,10,1, 11.9,1,1, -2.527, 10496.208, 410.914, 52842.174 24/12/17,09:50:22,02,10,1, 11.9,1,1, -2.527, 10496.219, 410.924, 52842.224 24/12/17,09:50:22,03,10,1, 11.9,1,1, -2.527, 10496.187, 410.842, 52842.279 24/12/17,09:50:22,04,10,1, 11.9,1,1, -2.527, 10496.209, 410.869, 52842.214 24/12/17,09:50:22,05,10,1, 11.9,1,1, -2.527, 10496.194, 410.783, 52842.139 24/12/17,09:50:22,06,10,1, 11.9,1,1, -2.527, 10496.203, 410.802, 52842.234 24/12/17,09:50:22,07,10,1, 11.9,1,1, -2.527, 10496.175, 410.787, 52842.250 24/12/17,09:50:22,08,10,1, 11.9,1,1, -2.527, 10496.176, 410.730, 52842.171 24/12/17,09:50:22,09,10,1, 11.9,1,1, -2.527, 10496.207, 410.775, 52842.304 24/12/17,09:50:22,10,10,1, 11.9,1,1, -2.527, 10496.159, 410.701, 52842.235 24/12/17,09:50:22,11,10,1, 11.9,1,1, -2.527, 10496.162, 410.720, 52842.280 24/12/17,09:50:22,12,10,1, 11.9,1,1, -2.527, 10496.185, 410.690, 52842.260 24/12/17,09:50:22,13,10,1, 11.9,1,1, -2.527, 10496.168, 410.631, 52842.208 24/12/17,09:50:22,14,10,1, 11.9,1,1, -2.527, 10496.166, 410.668, 52842.301 24/12/17,09:50:22,15,10,1, 11.9,1,1, -2.527, 10496.140, 410.612, 52842.215 24/12/17,09:50:22,16,10,1, 11.9,1,1, -2.527, 10496.167, 410.616, 52842.225 24/12/17,09:50:22,17,10,1, 11.9,1,1, -2.527, 10496.153, 410.582, 52842.265 24/12/17,09:50:22,18,10,1, 11.9,1,1, -2.527, 10496.124, 410.544, 52842.238 24/12/17,09:50:22,19,10,1, 11.9,1,1, -2.527, 10496.134, 410.582, 52842.228 24/12/17,09:50:23,00,09,1, 11.9,1,1, -2.527, 10496.126, 410.582, 52842.228 24/12/17,09:50:23,01,09,1, 11.9,1,1, -2.527, 10496.141, 410.511, 52842.294 24/12/17,09:50:23,02,09,1, 11.9,1,1, -2.527, 10496.128, 410.504, 52842.239 24/12/17,09:50:23,03,09,1, 11.9,1,1, -2.527, 10496.100, 410.450, 52842.222 24/12/17,09:50:23,04,09,1, 11.9,1,1, -2.527, 10496.107, 410.472, 52842.291 24/12/17,09:50:23,05,09,1, 11.9,1,1, -2.527, 10496.106, 410.394, 52842.216 24/12/17,09:50:23,06,09,1, 11.9,1,1, -2.527, 10496.121, 410.429, 52842.323 24/12/17,09:50:23,07,09,1, 11.9,1,1, -2.527, 10496.090, 410.372, 52842.266 24/12/17,09:50:23,08,09,1, 11.9,1,1, -2.527, 10496.116, 410.341, 52842.277 24/12/17,09:50:23,09,09,1, 11.9,1,1, -2.527, 10496.098, 410.353, 52842.299 24/12/17,09:50:23,10,09,1, 11.9,1,1, -2.527, 10496.083, 410.281, 52842.288 24/12/17,09:50:23,11,09,1, 11.9,1,1, -2.527, 10496.087, 410.326, 52842.202 24/12/17,09:50:23,12,09,1, 11.9,1,1, -2.527, 10496.076, 410.280, 52842.275 24/12/17,09:50:23,13,09,1, 11.9,1,1, -2.527, 10496.079, 410.268, 52842.259 24/12/17,09:50:23,14,09,1, 11.9,1,1, -2.527, 10496.107, 410.272, 52842.290 24/12/17,09:50:23,15,09,1, 11.9,1,1, -2.527, 10496.059, 410.180, 52842.226 24/12/17,09:50:23,16,09,1, 11.9,1,1, -2.527, 10496.072, 410.245, 52842.302 24/12/17,09:50:23,17,09,1, 11.9,1,1, -2.527, 10496.079, 410.227, 52842.282 24/12/17,09:50:23,18,09,1, 11.9,1,1, -2.527, 10496.037, 410.175, 52842.272 24/12/17,09:50:23,19,09,1, 11.9,1,1, -2.527, 10496.075, 410.202, 52842.337 24/12/17,09:50:24,00,10,1, 11.9,1,1, -2.524, 10496.068, 410.202, 52842.337 24/12/17,09:50:24,01,10,1, 11.9,1,1, -2.524, 10496.026, 410.164, 52842.289 24/12/17,09:50:24,02,10,1, 11.9,1,1, -2.524, 10496.049, 410.118, 52842.272 24/12/17,09:50:24,03,10,1, 11.9,1,1, -2.524, 10496.030, 410.086, 52842.281 24/12/17,09:50:24,04,10,1, 11.9,1,1, -2.524, 10496.064, 410.132, 52842.305 24/12/17,09:50:24,05,10,1, 11.9,1,1, -2.524, 10496.011, 410.070, 52842.270 24/12/17,09:50:24,06,10,1, 11.9,1,1, -2.524, 10496.041, 410.091, 52842.302 24/12/17,09:50:24,07,10,1, 11.9,1,1, -2.524, 10496.034, 410.028, 52842.291 24/12/17,09:50:24,08,10,1, 11.9,1,1, -2.524, 10496.014, 410.010, 52842.340 24/12/17,09:50:24,09,10,1, 11.9,1,1, -2.524, 10496.034, 410.021, 52842.367 24/12/17,09:50:24,10,10,1, 11.9,1,1, -2.524, 10495.995, 409.947, 52842.287 24/12/17,09:50:24,11,10,1, 11.9,1,1, -2.524, 10496.020, 409.993, 52842.349 24/12/17,09:50:24,12,10,1, 11.9,1,1, -2.524, 10496.010, 409.926, 52842.277 24/12/17,09:50:24,13,10,1, 11.9,1,1, -2.524, 10495.992, 409.936, 52842.246 24/12/17,09:50:24,14,10,1, 11.9,1,1, -2.524, 10495.986, 409.936, 52842.294 24/12/17,09:50:24,15,10,1, 11.9,1,1, -2.524, 10496.007, 409.873, 52842.268 24/12/17,09:50:24,16,10,1, 11.9,1,1, -2.524, 10495.992, 409.904, 52842.255 24/12/17,09:50:24,17,10,1, 11.9,1,1, -2.524, 10496.004, 409.851, 52842.261 24/12/17,09:50:24,18,10,1, 11.9,1,1, -2.524, 10496.011, 409.843, 52842.268 24/12/17,09:50:24,19,10,1, 11.9,1,1, -2.524, 10496.006, 409.851, 52842.310 24/12/17,09:50:25,00,11,1, 12.0,1,1, -2.525, 10496.001, 409.851, 52842.310 24/12/17,09:50:25,01,11,1, 12.0,1,1, -2.525, 10496.014, 409.829, 52842.289 24/12/17,09:50:25,02,11,1, 12.0,1,1, -2.525, 10496.001, 409.762, 52842.283 24/12/17,09:50:25,03,11,1, 12.0,1,1, -2.525, 10496.002, 409.771, 52842.320 24/12/17,09:50:25,04,11,1, 12.0,1,1, -2.525, 10496.014, 409.802, 52842.374 24/12/17,09:50:25,05,11,1, 12.0,1,1, -2.525, 10495.975, 409.708, 52842.294 24/12/17,09:50:25,06,11,1, 12.0,1,1, -2.525, 10495.994, 409.778, 52842.315 24/12/17,09:50:25,07,11,1, 12.0,1,1, -2.525, 10495.998, 409.708, 52842.319 24/12/17,09:50:25,08,11,1, 12.0,1,1, -2.525, 10495.970, 409.704, 52842.232 24/12/17,09:50:25,09,11,1, 12.0,1,1, -2.525, 10495.974, 409.717, 52842.398 24/12/17,09:50:25,10,11,1, 12.0,1,1, -2.525, 10495.982, 409.634, 52842.357 24/12/17,09:50:25,11,11,1, 12.0,1,1, -2.525, 10495.982, 409.722, 52842.383 24/12/17,09:50:25,12,11,1, 12.0,1,1, -2.525, 10495.994, 409.627, 52842.341 24/12/17,09:50:25,13,11,1, 12.0,1,1, -2.525, 10495.967, 409.634, 52842.388 24/12/17,09:50:25,14,11,1, 12.0,1,1, -2.525, 10495.995, 409.649, 52842.363 24/12/17,09:50:25,15,11,1, 12.0,1,1, -2.525, 10495.976, 409.581, 52842.327 24/12/17,09:50:25,16,11,1, 12.0,1,1, -2.525, 10496.003, 409.619, 52842.396 24/12/17,09:50:25,17,11,1, 12.0,1,1, -2.525, 10495.990, 409.559, 52842.328 24/12/17,09:50:25,18,11,1, 12.0,1,1, -2.525, 10495.982, 409.586, 52842.322 24/12/17,09:50:25,19,11,1, 12.0,1,1, -2.525, 10496.007, 409.571, 52842.426 24/12/17,09:50:26,00,09,1, 12.0,1,1, -2.528, 10496.001, 409.571, 52842.426 24/12/17,09:50:26,01,09,1, 12.0,1,1, -2.528, 10496.008, 409.544, 52842.352 24/12/17,09:50:26,02,09,1, 12.0,1,1, -2.528, 10495.974, 409.477, 52842.342 24/12/17,09:50:26,03,09,1, 12.0,1,1, -2.528, 10495.996, 409.504, 52842.434 24/12/17,09:50:26,04,09,1, 12.0,1,1, -2.528, 10496.013, 409.506, 52842.362 24/12/17,09:50:26,05,09,1, 12.0,1,1, -2.528, 10495.991, 409.453, 52842.347 24/12/17,09:50:26,06,09,1, 12.0,1,1, -2.528, 10496.005, 409.507, 52842.384 24/12/17,09:50:26,07,09,1, 12.0,1,1, -2.528, 10496.001, 409.416, 52842.345 24/12/17,09:50:26,08,09,1, 12.0,1,1, -2.528, 10496.016, 409.462, 52842.402 24/12/17,09:50:26,09,09,1, 12.0,1,1, -2.528, 10496.032, 409.447, 52842.372 24/12/17,09:50:26,10,09,1, 12.0,1,1, -2.528, 10495.993, 409.372, 52842.361 24/12/17,09:50:26,11,09,1, 12.0,1,1, -2.528, 10496.023, 409.427, 52842.344 24/12/17,09:50:26,12,09,1, 12.0,1,1, -2.528, 10496.033, 409.366, 52842.347 24/12/17,09:50:26,13,09,1, 12.0,1,1, -2.528, 10496.043, 409.377, 52842.391 24/12/17,09:50:26,14,09,1, 12.0,1,1, -2.528, 10496.029, 409.369, 52842.451 24/12/17,09:50:26,15,09,1, 12.0,1,1, -2.528, 10496.023, 409.327, 52842.413 24/12/17,09:50:26,16,09,1, 12.0,1,1, -2.528, 10496.029, 409.379, 52842.455 24/12/17,09:50:26,17,09,1, 12.0,1,1, -2.528, 10496.041, 409.317, 52842.441 24/12/17,09:50:26,18,09,1, 12.0,1,1, -2.528, 10496.044, 409.339, 52842.477 24/12/17,09:50:26,19,09,1, 12.0,1,1, -2.528, 10496.053, 409.312, 52842.469 24/12/17,09:50:27,00,09,1, 11.9,1,1, -2.528, 10496.051, 409.312, 52842.469 24/12/17,09:50:27,01,09,1, 11.9,1,1, -2.528, 10496.053, 409.311, 52842.435 24/12/17,09:50:27,02,09,1, 11.9,1,1, -2.528, 10496.062, 409.250, 52842.353 24/12/17,09:50:27,03,09,1, 11.9,1,1, -2.528, 10496.078, 409.226, 52842.378 24/12/17,09:50:27,04,09,1, 11.9,1,1, -2.528, 10496.074, 409.247, 52842.396 24/12/17,09:50:27,05,09,1, 11.9,1,1, -2.528, 10496.087, 409.192, 52842.313 24/12/17,09:50:27,06,09,1, 11.9,1,1, -2.528, 10496.113, 409.240, 52842.416 24/12/17,09:50:27,07,09,1, 11.9,1,1, -2.528, 10496.099, 409.175, 52842.407 24/12/17,09:50:27,08,09,1, 11.9,1,1, -2.528, 10496.102, 409.189, 52842.415 24/12/17,09:50:27,09,09,1, 11.9,1,1, -2.528, 10496.107, 409.184, 52842.483 24/12/17,09:50:27,10,09,1, 11.9,1,1, -2.528, 10496.099, 409.128, 52842.374 24/12/17,09:50:27,11,09,1, 11.9,1,1, -2.528, 10496.107, 409.170, 52842.477 24/12/17,09:50:27,12,09,1, 11.9,1,1, -2.528, 10496.097, 409.120, 52842.415 24/12/17,09:50:27,13,09,1, 11.9,1,1, -2.528, 10496.152, 409.143, 52842.415 24/12/17,09:50:27,14,09,1, 11.9,1,1, -2.528, 10496.160, 409.148, 52842.439 24/12/17,09:50:27,15,09,1, 11.9,1,1, -2.528, 10496.109, 409.104, 52842.444 24/12/17,09:50:27,16,09,1, 11.9,1,1, -2.528, 10496.181, 409.122, 52842.349 24/12/17,09:50:27,17,09,1, 11.9,1,1, -2.528, 10496.186, 409.064, 52842.430 24/12/17,09:50:27,18,09,1, 11.9,1,1, -2.528, 10496.181, 409.082, 52842.469 24/12/17,09:50:27,19,09,1, 11.9,1,1, -2.528, 10496.200, 409.055, 52842.460 24/12/17,09:50:28,00,10,1, 11.9,1,1, -2.531, 10496.193, 409.055, 52842.460 24/12/17,09:50:28,01,10,1, 11.9,1,1, -2.531, 10496.209, 409.069, 52842.570 24/12/17,09:50:28,02,10,1, 11.9,1,1, -2.531, 10496.230, 408.977, 52842.432 24/12/17,09:50:28,03,10,1, 11.9,1,1, -2.531, 10496.246, 409.035, 52842.517 24/12/17,09:50:28,04,10,1, 11.9,1,1, -2.531, 10496.232, 409.025, 52842.490 24/12/17,09:50:28,05,10,1, 11.9,1,1, -2.531, 10496.239, 408.980, 52842.386 24/12/17,09:50:28,06,10,1, 11.9,1,1, -2.531, 10496.268, 409.044, 52842.500 24/12/17,09:50:28,07,10,1, 11.9,1,1, -2.531, 10496.258, 408.973, 52842.415 24/12/17,09:50:28,08,10,1, 11.9,1,1, -2.531, 10496.318, 408.986, 52842.402 24/12/17,09:50:28,09,10,1, 11.9,1,1, -2.531, 10496.339, 408.950, 52842.504 24/12/17,09:50:28,10,10,1, 11.9,1,1, -2.531, 10496.320, 408.902, 52842.465 24/12/17,09:50:28,11,10,1, 11.9,1,1, -2.531, 10496.382, 408.970, 52842.442 24/12/17,09:50:28,12,10,1, 11.9,1,1, -2.531, 10496.356, 408.892, 52842.404 24/12/17,09:50:28,13,10,1, 11.9,1,1, -2.531, 10496.362, 408.943, 52842.530 24/12/17,09:50:28,14,10,1, 11.9,1,1, -2.531, 10496.367, 408.897, 52842.487 24/12/17,09:50:28,15,10,1, 11.9,1,1, -2.531, 10496.389, 408.863, 52842.407 24/12/17,09:50:28,16,10,1, 11.9,1,1, -2.531, 10496.399, 408.912, 52842.444 24/12/17,09:50:28,17,10,1, 11.9,1,1, -2.531, 10496.420, 408.846, 52842.378 24/12/17,09:50:28,18,10,1, 11.9,1,1, -2.531, 10496.431, 408.880, 52842.474 24/12/17,09:50:28,19,10,1, 11.9,1,1, -2.531, 10496.467, 408.847, 52842.422 24/12/17,09:50:29,00,10,1, 11.9,1,1, -2.527, 10496.460, 408.847, 52842.422 24/12/17,09:50:29,01,10,1, 11.9,1,1, -2.527, 10496.482, 408.871, 52842.450 24/12/17,09:50:29,02,10,1, 11.9,1,1, -2.527, 10496.481, 408.789, 52842.386 24/12/17,09:50:29,03,10,1, 11.9,1,1, -2.527, 10496.493, 408.833, 52842.483 24/12/17,09:50:29,04,10,1, 11.9,1,1, -2.527, 10496.509, 408.810, 52842.509 24/12/17,09:50:29,05,10,1, 11.9,1,1, -2.527, 10496.529, 408.794, 52842.471 24/12/17,09:50:29,06,10,1, 11.9,1,1, -2.527, 10496.562, 408.824, 52842.544 24/12/17,09:50:29,07,10,1, 11.9,1,1, -2.527, 10496.559, 408.742, 52842.416 24/12/17,09:50:29,08,10,1, 11.9,1,1, -2.527, 10496.602, 408.817, 52842.487 24/12/17,09:50:29,09,10,1, 11.9,1,1, -2.527, 10496.604, 408.733, 52842.409 24/12/17,09:50:29,10,10,1, 11.9,1,1, -2.527, 10496.632, 408.736, 52842.422 24/12/17,09:50:29,11,10,1, 11.9,1,1, -2.527, 10496.650, 408.761, 52842.540 24/12/17,09:50:29,12,10,1, 11.9,1,1, -2.527, 10496.634, 408.679, 52842.392 24/12/17,09:50:29,13,10,1, 11.9,1,1, -2.527, 10496.678, 408.757, 52842.440 24/12/17,09:50:29,14,10,1, 11.9,1,1, -2.527, 10496.693, 408.707, 52842.428 24/12/17,09:50:29,15,10,1, 11.9,1,1, -2.527, 10496.689, 408.685, 52842.433 24/12/17,09:50:29,16,10,1, 11.9,1,1, -2.527, 10496.732, 408.750, 52842.512 24/12/17,09:50:29,17,10,1, 11.9,1,1, -2.527, 10496.707, 408.658, 52842.508 24/12/17,09:50:29,18,10,1, 11.9,1,1, -2.527, 10496.759, 408.697, 52842.465 24/12/17,09:50:29,19,10,1, 11.9,1,1, -2.527, 10496.755, 408.667, 52842.461 24/12/17,09:50:30,00,10,1, 11.9,1,1, -2.530, 10496.752, 408.667, 52842.461 24/12/17,09:50:30,01,10,1, 11.9,1,1, -2.530, 10496.810, 408.699, 52842.540 24/12/17,09:50:30,02,10,1, 11.9,1,1, -2.530, 10496.828, 408.635, 52842.436 24/12/17,09:50:30,03,10,1, 11.9,1,1, -2.530, 10496.856, 408.688, 52842.530 24/12/17,09:50:30,04,10,1, 11.9,1,1, -2.530, 10496.852, 408.640, 52842.525 24/12/17,09:50:30,05,10,1, 11.9,1,1, -2.530, 10496.854, 408.643, 52842.471 24/12/17,09:50:30,06,10,1, 11.9,1,1, -2.530, 10496.910, 408.655, 52842.509 24/12/17,09:50:30,07,10,1, 11.9,1,1, -2.530, 10496.888, 408.601, 52842.449 24/12/17,09:50:30,08,10,1, 11.9,1,1, -2.530, 10496.930, 408.650, 52842.522 24/12/17,09:50:30,09,10,1, 11.9,1,1, -2.530, 10496.968, 408.604, 52842.517 24/12/17,09:50:30,10,10,1, 11.9,1,1, -2.530, 10496.954, 408.614, 52842.542 24/12/17,09:50:30,11,10,1, 11.9,1,1, -2.530, 10496.982, 408.614, 52842.575 24/12/17,09:50:30,12,10,1, 11.9,1,1, -2.530, 10496.963, 408.578, 52842.511 24/12/17,09:50:30,13,10,1, 11.9,1,1, -2.530, 10497.020, 408.627, 52842.511 24/12/17,09:50:30,14,10,1, 11.9,1,1, -2.530, 10497.054, 408.572, 52842.503 24/12/17,09:50:30,15,10,1, 11.9,1,1, -2.530, 10497.037, 408.585, 52842.500 24/12/17,09:50:30,16,10,1, 11.9,1,1, -2.530, 10497.070, 408.593, 52842.473 24/12/17,09:50:30,17,10,1, 11.9,1,1, -2.530, 10497.062, 408.543, 52842.489 24/12/17,09:50:30,18,10,1, 11.9,1,1, -2.530, 10497.098, 408.615, 52842.533 24/12/17,09:50:30,19,10,1, 11.9,1,1, -2.530, 10497.105, 408.564, 52842.525 24/12/17,09:50:31,00,09,1, 11.8,1,1, -2.529, 10497.103, 408.564, 52842.525 24/12/17,09:50:31,01,09,1, 11.8,1,1, -2.529, 10497.148, 408.563, 52842.526 24/12/17,09:50:31,02,09,1, 11.8,1,1, -2.529, 10497.160, 408.506, 52842.505 24/12/17,09:50:31,03,09,1, 11.8,1,1, -2.529, 10497.207, 408.593, 52842.570 24/12/17,09:50:31,04,09,1, 11.8,1,1, -2.529, 10497.206, 408.514, 52842.422 24/12/17,09:50:31,05,09,1, 11.8,1,1, -2.529, 10497.216, 408.523, 52842.514 24/12/17,09:50:31,06,09,1, 11.8,1,1, -2.529, 10497.248, 408.537, 52842.535 24/12/17,09:50:31,07,09,1, 11.8,1,1, -2.529, 10497.253, 408.481, 52842.547 24/12/17,09:50:31,08,09,1, 11.8,1,1, -2.529, 10497.297, 408.527, 52842.511 24/12/17,09:50:31,09,09,1, 11.8,1,1, -2.529, 10497.276, 408.482, 52842.544 24/12/17,09:50:31,10,09,1, 11.8,1,1, -2.529, 10497.289, 408.494, 52842.499 24/12/17,09:50:31,11,09,1, 11.8,1,1, -2.529, 10497.334, 408.507, 52842.556 24/12/17,09:50:31,12,09,1, 11.8,1,1, -2.529, 10497.326, 408.459, 52842.619 24/12/17,09:50:31,13,09,1, 11.8,1,1, -2.529, 10497.349, 408.507, 52842.619 24/12/17,09:50:31,14,09,1, 11.8,1,1, -2.529, 10497.366, 408.447, 52842.552 24/12/17,09:50:31,15,09,1, 11.8,1,1, -2.529, 10497.367, 408.488, 52842.631 24/12/17,09:50:31,16,09,1, 11.8,1,1, -2.529, 10497.396, 408.463, 52842.505 24/12/17,09:50:31,17,09,1, 11.8,1,1, -2.529, 10497.384, 408.419, 52842.534 24/12/17,09:50:31,18,09,1, 11.8,1,1, -2.529, 10497.401, 408.478, 52842.571 24/12/17,09:50:31,19,09,1, 11.8,1,1, -2.529, 10497.425, 408.397, 52842.481 24/12/17,09:50:32,00,09,1, 11.9,1,1, -2.525, 10497.420, 408.397, 52842.481 24/12/17,09:50:32,01,09,1, 11.9,1,1, -2.525, 10497.467, 408.413, 52842.486 24/12/17,09:50:32,02,09,1, 11.9,1,1, -2.525, 10497.440, 408.392, 52842.494 24/12/17,09:50:32,03,09,1, 11.9,1,1, -2.525, 10497.458, 408.432, 52842.776 24/12/17,09:50:32,04,09,1, 11.9,1,1, -2.525, 10497.497, 408.378, 52842.590 24/12/17,09:50:32,05,09,1, 11.9,1,1, -2.525, 10497.504, 408.388, 52842.599 24/12/17,09:50:32,06,09,1, 11.9,1,1, -2.525, 10497.538, 408.394, 52842.645 24/12/17,09:50:32,07,09,1, 11.9,1,1, -2.525, 10497.516, 408.338, 52842.588 24/12/17,09:50:32,08,09,1, 11.9,1,1, -2.525, 10497.564, 408.418, 52842.534 24/12/17,09:50:32,09,09,1, 11.9,1,1, -2.525, 10497.546, 408.319, 52842.550 24/12/17,09:50:32,10,09,1, 11.9,1,1, -2.525, 10497.551, 408.362, 52842.530 24/12/17,09:50:32,11,09,1, 11.9,1,1, -2.525, 10497.614, 408.361, 52842.541 24/12/17,09:50:32,12,09,1, 11.9,1,1, -2.525, 10497.608, 408.308, 52842.506 24/12/17,09:50:32,13,09,1, 11.9,1,1, -2.525, 10497.612, 408.369, 52842.468 24/12/17,09:50:32,14,09,1, 11.9,1,1, -2.525, 10497.619, 408.293, 52842.522 24/12/17,09:50:32,15,09,1, 11.9,1,1, -2.525, 10497.644, 408.303, 52842.505 24/12/17,09:50:32,16,09,1, 11.9,1,1, -2.525, 10497.660, 408.317, 52842.558 24/12/17,09:50:32,17,09,1, 11.9,1,1, -2.525, 10497.644, 408.268, 52842.476 24/12/17,09:50:32,18,09,1, 11.9,1,1, -2.525, 10497.692, 408.328, 52842.528 24/12/17,09:50:32,19,09,1, 11.9,1,1, -2.525, 10497.709, 408.231, 52842.597 24/12/17,09:50:33,00,09,1, 12.0,1,1, -2.529, 10497.704, 408.231, 52842.597 24/12/17,09:50:33,01,09,1, 12.0,1,1, -2.529, 10497.719, 408.252, 52842.492 24/12/17,09:50:33,02,09,1, 12.0,1,1, -2.529, 10497.717, 408.237, 52842.514 24/12/17,09:50:33,03,09,1, 12.0,1,1, -2.529, 10497.740, 408.242, 52842.501 24/12/17,09:50:33,04,09,1, 12.0,1,1, -2.529, 10497.737, 408.199, 52842.469 24/12/17,09:50:33,05,09,1, 12.0,1,1, -2.529, 10497.762, 408.237, 52842.522 24/12/17,09:50:33,06,09,1, 12.0,1,1, -2.529, 10497.777, 408.183, 52842.538 24/12/17,09:50:33,07,09,1, 12.0,1,1, -2.529, 10497.768, 408.154, 52842.522 24/12/17,09:50:33,08,09,1, 12.0,1,1, -2.529, 10497.830, 408.205, 52842.551 24/12/17,09:50:33,09,09,1, 12.0,1,1, -2.529, 10497.794, 408.102, 52842.457 24/12/17,09:50:33,10,09,1, 12.0,1,1, -2.529, 10497.815, 408.169, 52842.475 24/12/17,09:50:33,11,09,1, 12.0,1,1, -2.529, 10497.824, 408.103, 52842.485 24/12/17,09:50:33,12,09,1, 12.0,1,1, -2.529, 10497.816, 408.106, 52842.466 24/12/17,09:50:33,13,09,1, 12.0,1,1, -2.529, 10497.869, 408.141, 52842.536 24/12/17,09:50:33,14,09,1, 12.0,1,1, -2.529, 10497.863, 408.065, 52842.418 24/12/17,09:50:33,15,09,1, 12.0,1,1, -2.529, 10497.886, 408.123, 52842.411 24/12/17,09:50:33,16,09,1, 12.0,1,1, -2.529, 10497.880, 408.051, 52842.468 24/12/17,09:50:33,17,09,1, 12.0,1,1, -2.529, 10497.894, 408.051, 52842.422 24/12/17,09:50:33,18,09,1, 12.0,1,1, -2.529, 10497.900, 408.065, 52842.454 24/12/17,09:50:33,19,09,1, 12.0,1,1, -2.529, 10497.907, 408.011, 52842.408 24/12/17,09:50:34,00,09,1, 12.0,1,1, -2.527, 10497.904, 408.011, 52842.408 24/12/17,09:50:34,01,09,1, 12.0,1,1, -2.527, 10497.939, 407.990, 52842.480 24/12/17,09:50:34,02,09,1, 12.0,1,1, -2.527, 10497.920, 407.989, 52842.463 24/12/17,09:50:34,03,09,1, 12.0,1,1, -2.527, 10497.956, 408.023, 52842.471 24/12/17,09:50:34,04,09,1, 12.0,1,1, -2.527, 10497.957, 407.928, 52842.401 24/12/17,09:50:34,05,09,1, 12.0,1,1, -2.527, 10497.988, 407.962, 52842.447 24/12/17,09:50:34,06,09,1, 12.0,1,1, -2.527, 10497.960, 407.925, 52842.407 24/12/17,09:50:34,07,09,1, 12.0,1,1, -2.527, 10497.956, 407.902, 52842.392 24/12/17,09:50:34,08,09,1, 12.0,1,1, -2.527, 10497.988, 407.910, 52842.370 24/12/17,09:50:34,09,09,1, 12.0,1,1, -2.527, 10497.991, 407.871, 52842.348 24/12/17,09:50:34,10,09,1, 12.0,1,1, -2.527, 10497.999, 407.873, 52842.389 24/12/17,09:50:34,11,09,1, 12.0,1,1, -2.527, 10498.028, 407.827, 52842.424 24/12/17,09:50:34,12,09,1, 12.0,1,1, -2.527, 10498.005, 407.845, 52842.378 24/12/17,09:50:34,13,09,1, 12.0,1,1, -2.527, 10498.043, 407.838, 52842.445 24/12/17,09:50:34,14,09,1, 12.0,1,1, -2.527, 10497.995, 407.776, 52842.390 24/12/17,09:50:34,15,09,1, 12.0,1,1, -2.527, 10498.043, 407.831, 52842.472 24/12/17,09:50:34,16,09,1, 12.0,1,1, -2.527, 10498.043, 407.756, 52842.399 24/12/17,09:50:34,17,09,1, 12.0,1,1, -2.527, 10498.063, 407.750, 52842.361 24/12/17,09:50:34,18,09,1, 12.0,1,1, -2.527, 10498.068, 407.746, 52842.373 24/12/17,09:50:34,19,09,1, 12.0,1,1, -2.527, 10498.040, 407.700, 52842.309 24/12/17,09:50:35,00,08,1, 11.9,1,1, -2.527, 10498.037, 407.700, 52842.309 24/12/17,09:50:35,01,08,1, 11.9,1,1, -2.527, 10498.075, 407.647, 52842.272 24/12/17,09:50:35,02,08,1, 11.9,1,1, -2.527, 10498.068, 407.662, 52842.296 24/12/17,09:50:35,03,08,1, 11.9,1,1, -2.527, 10498.082, 407.647, 52842.352 24/12/17,09:50:35,04,08,1, 11.9,1,1, -2.527, 10498.051, 407.607, 52842.298 24/12/17,09:50:35,05,08,1, 11.9,1,1, -2.527, 10498.078, 407.668, 52842.302 24/12/17,09:50:35,06,08,1, 11.9,1,1, -2.527, 10498.074, 407.559, 52842.338 24/12/17,09:50:35,07,08,1, 11.9,1,1, -2.527, 10498.083, 407.570, 52842.365 24/12/17,09:50:35,08,08,1, 11.9,1,1, -2.527, 10498.101, 407.579, 52842.262 24/12/17,09:50:35,09,08,1, 11.9,1,1, -2.527, 10498.066, 407.510, 52842.242 24/12/17,09:50:35,10,08,1, 11.9,1,1, -2.527, 10498.104, 407.528, 52842.276 24/12/17,09:50:35,11,08,1, 11.9,1,1, -2.527, 10498.102, 407.452, 52842.288 24/12/17,09:50:35,12,08,1, 11.9,1,1, -2.527, 10498.112, 407.481, 52842.241 24/12/17,09:50:35,13,08,1, 11.9,1,1, -2.527, 10498.128, 407.452, 52842.199 24/12/17,09:50:35,14,08,1, 11.9,1,1, -2.527, 10498.101, 407.408, 52842.186 24/12/17,09:50:35,15,08,1, 11.9,1,1, -2.527, 10498.122, 407.411, 52842.216 24/12/17,09:50:35,16,08,1, 11.9,1,1, -2.527, 10498.113, 407.362, 52842.183 24/12/17,09:50:35,17,08,1, 11.9,1,1, -2.527, 10498.121, 407.370, 52842.266 24/12/17,09:50:35,18,08,1, 11.9,1,1, -2.527, 10498.123, 407.363, 52842.367 24/12/17,09:50:35,19,08,1, 11.9,1,1, -2.527, 10498.111, 407.285, 52842.284 24/12/17,09:50:36,00,09,1, 11.9,1,1, -2.526, 10498.104, 407.285, 52842.284 24/12/17,09:50:36,01,09,1, 11.9,1,1, -2.526, 10498.114, 407.255, 52842.159 24/12/17,09:50:36,02,09,1, 11.9,1,1, -2.526, 10498.148, 407.293, 52842.177 24/12/17,09:50:36,03,09,1, 11.9,1,1, -2.526, 10498.131, 407.250, 52842.191 24/12/17,09:50:36,04,09,1, 11.9,1,1, -2.526, 10498.123, 407.202, 52842.133 24/12/17,09:50:36,05,09,1, 11.9,1,1, -2.526, 10498.130, 407.243, 52842.191 24/12/17,09:50:36,06,09,1, 11.9,1,1, -2.526, 10498.127, 407.176, 52842.198 24/12/17,09:50:36,07,09,1, 11.9,1,1, -2.526, 10498.107, 407.184, 52842.220 24/12/17,09:50:36,08,09,1, 11.9,1,1, -2.526, 10498.142, 407.164, 52842.199 24/12/17,09:50:36,09,09,1, 11.9,1,1, -2.526, 10498.137, 407.107, 52842.218 24/12/17,09:50:36,10,09,1, 11.9,1,1, -2.526, 10498.146, 407.166, 52842.217 24/12/17,09:50:36,11,09,1, 11.9,1,1, -2.526, 10498.132, 407.063, 52842.143 24/12/17,09:50:36,12,09,1, 11.9,1,1, -2.526, 10498.118, 407.090, 52842.124 24/12/17,09:50:36,13,09,1, 11.9,1,1, -2.526, 10498.143, 407.076, 52842.027 24/12/17,09:50:36,14,09,1, 11.9,1,1, -2.526, 10498.156, 407.040, 52842.012 24/12/17,09:50:36,15,09,1, 11.9,1,1, -2.526, 10498.168, 407.069, 52842.069 24/12/17,09:50:36,16,09,1, 11.9,1,1, -2.526, 10498.130, 406.979, 52842.080 24/12/17,09:50:36,17,09,1, 11.9,1,1, -2.526, 10498.139, 407.023, 52842.070 24/12/17,09:50:36,18,09,1, 11.9,1,1, -2.526, 10498.170, 406.985, 52842.101 24/12/17,09:50:36,19,09,1, 11.9,1,1, -2.526, 10498.119, 406.955, 52842.078 24/12/17,09:50:37,00,09,1, 11.9,1,1, -2.526, 10498.112, 406.955, 52842.078 24/12/17,09:50:37,01,09,1, 11.9,1,1, -2.526, 10498.135, 406.891, 52842.097 24/12/17,09:50:37,02,09,1, 11.9,1,1, -2.526, 10498.148, 406.934, 52842.073 24/12/17,09:50:37,03,09,1, 11.9,1,1, -2.526, 10498.175, 406.869, 52842.071 24/12/17,09:50:37,04,09,1, 11.9,1,1, -2.526, 10498.159, 406.827, 52842.009 24/12/17,09:50:37,05,09,1, 11.9,1,1, -2.526, 10498.167, 406.877, 52842.047 24/12/17,09:50:37,06,09,1, 11.9,1,1, -2.526, 10498.138, 406.792, 52842.032 24/12/17,09:50:37,07,09,1, 11.9,1,1, -2.526, 10498.183, 406.823, 52842.033 24/12/17,09:50:37,08,09,1, 11.9,1,1, -2.526, 10498.187, 406.785, 52842.003 24/12/17,09:50:37,09,09,1, 11.9,1,1, -2.526, 10498.169, 406.751, 52841.922 24/12/17,09:50:37,10,09,1, 11.9,1,1, -2.526, 10498.186, 406.776, 52841.997 24/12/17,09:50:37,11,09,1, 11.9,1,1, -2.526, 10498.191, 406.736, 52842.006 24/12/17,09:50:37,12,09,1, 11.9,1,1, -2.526, 10498.188, 406.764, 52842.000 24/12/17,09:50:37,13,09,1, 11.9,1,1, -2.526, 10498.191, 406.692, 52841.998 24/12/17,09:50:37,14,09,1, 11.9,1,1, -2.526, 10498.180, 406.675, 52841.932 24/12/17,09:50:37,15,09,1, 11.9,1,1, -2.526, 10498.236, 406.706, 52842.062 24/12/17,09:50:37,16,09,1, 11.9,1,1, -2.526, 10498.199, 406.626, 52841.906 24/12/17,09:50:37,17,09,1, 11.9,1,1, -2.526, 10498.195, 406.632, 52841.941 24/12/17,09:50:37,18,09,1, 11.9,1,1, -2.526, 10498.218, 406.583, 52841.842 24/12/17,09:50:37,19,09,1, 11.9,1,1, -2.526, 10498.177, 406.566, 52841.921 24/12/17,09:50:38,00,08,1, 11.9,1,1, -2.530, 10498.171, 406.566, 52841.921 24/12/17,09:50:38,01,08,1, 11.9,1,1, -2.530, 10498.202, 406.515, 52841.848 24/12/17,09:50:38,02,08,1, 11.9,1,1, -2.530, 10498.251, 406.539, 52841.923 24/12/17,09:50:38,03,08,1, 11.9,1,1, -2.530, 10498.220, 406.496, 52841.891 24/12/17,09:50:38,04,08,1, 11.9,1,1, -2.530, 10498.210, 406.497, 52841.954 24/12/17,09:50:38,05,08,1, 11.9,1,1, -2.530, 10498.246, 406.507, 52841.943 24/12/17,09:50:38,06,08,1, 11.9,1,1, -2.530, 10498.210, 406.436, 52842.017 24/12/17,09:50:38,07,08,1, 11.9,1,1, -2.530, 10498.212, 406.470, 52841.862 24/12/17,09:50:38,08,08,1, 11.9,1,1, -2.530, 10498.251, 406.421, 52841.825 24/12/17,09:50:38,09,08,1, 11.9,1,1, -2.530, 10498.238, 406.402, 52841.738 24/12/17,09:50:38,10,08,1, 11.9,1,1, -2.530, 10498.244, 406.412, 52841.826 24/12/17,09:50:38,11,08,1, 11.9,1,1, -2.530, 10498.243, 406.328, 52841.795 24/12/17,09:50:38,12,08,1, 11.9,1,1, -2.530, 10498.278, 406.385, 52841.781 24/12/17,09:50:38,13,08,1, 11.9,1,1, -2.530, 10498.274, 406.313, 52841.839 24/12/17,09:50:38,14,08,1, 11.9,1,1, -2.530, 10498.268, 406.292, 52841.721 24/12/17,09:50:38,15,08,1, 11.9,1,1, -2.530, 10498.293, 406.327, 52841.773 24/12/17,09:50:38,16,08,1, 11.9,1,1, -2.530, 10498.281, 406.244, 52841.697 24/12/17,09:50:38,17,08,1, 11.9,1,1, -2.530, 10498.314, 406.283, 52841.694 24/12/17,09:50:38,18,08,1, 11.9,1,1, -2.530, 10498.307, 406.223, 52841.739 24/12/17,09:50:38,19,08,1, 11.9,1,1, -2.530, 10498.308, 406.215, 52841.761 24/12/17,09:50:39,00,08,1, 11.8,1,1, -2.529, 10498.304, 406.215, 52841.761 24/12/17,09:50:39,01,08,1, 11.8,1,1, -2.529, 10498.276, 406.180, 52841.779 24/12/17,09:50:39,02,08,1, 11.8,1,1, -2.529, 10498.309, 406.224, 52841.749 24/12/17,09:50:39,03,08,1, 11.8,1,1, -2.529, 10498.332, 406.133, 52841.741 24/12/17,09:50:39,04,08,1, 11.8,1,1, -2.529, 10498.302, 406.131, 52841.715 24/12/17,09:50:39,05,08,1, 11.8,1,1, -2.529, 10498.340, 406.148, 52841.689 24/12/17,09:50:39,06,08,1, 11.8,1,1, -2.529, 10498.352, 406.062, 52841.639 24/12/17,09:50:39,07,08,1, 11.8,1,1, -2.529, 10498.355, 406.091, 52841.752 24/12/17,09:50:39,08,08,1, 11.8,1,1, -2.529, 10498.348, 406.020, 52841.678 24/12/17,09:50:39,09,08,1, 11.8,1,1, -2.529, 10498.374, 406.043, 52841.656 24/12/17,09:50:39,10,08,1, 11.8,1,1, -2.529, 10498.388, 406.020, 52841.648 24/12/17,09:50:39,11,08,1, 11.8,1,1, -2.529, 10498.363, 405.986, 52841.647 24/12/17,09:50:39,12,08,1, 11.8,1,1, -2.529, 10498.367, 406.014, 52841.714 24/12/17,09:50:39,13,08,1, 11.8,1,1, -2.529, 10498.392, 405.947, 52841.568 24/12/17,09:50:39,14,08,1, 11.8,1,1, -2.529, 10498.384, 405.968, 52841.646 24/12/17,09:50:39,15,08,1, 11.8,1,1, -2.529, 10498.414, 405.944, 52841.561 24/12/17,09:50:39,16,08,1, 11.8,1,1, -2.529, 10498.387, 405.889, 52841.593 24/12/17,09:50:39,17,08,1, 11.8,1,1, -2.529, 10498.387, 405.953, 52841.618 24/12/17,09:50:39,18,08,1, 11.8,1,1, -2.529, 10498.413, 405.862, 52841.513 24/12/17,09:50:39,19,08,1, 11.8,1,1, -2.529, 10498.412, 405.882, 52841.543 24/12/17,09:50:40,00,08,1, 11.9,1,1, -2.531, 10498.405, 405.882, 52841.543 24/12/17,09:50:40,01,08,1, 11.9,1,1, -2.531, 10498.417, 405.820, 52841.500 24/12/17,09:50:40,02,08,1, 11.9,1,1, -2.531, 10498.437, 405.873, 52841.638 24/12/17,09:50:40,03,08,1, 11.9,1,1, -2.531, 10498.426, 405.786, 52841.525 24/12/17,09:50:40,04,08,1, 11.9,1,1, -2.531, 10498.434, 405.805, 52841.457 24/12/17,09:50:40,05,08,1, 11.9,1,1, -2.531, 10498.449, 405.794, 52841.496 24/12/17,09:50:40,06,08,1, 11.9,1,1, -2.531, 10498.433, 405.732, 52841.370 24/12/17,09:50:40,07,08,1, 11.9,1,1, -2.531, 10498.461, 405.793, 52841.491 24/12/17,09:50:40,08,08,1, 11.9,1,1, -2.531, 10498.454, 405.706, 52841.535 24/12/17,09:50:40,09,08,1, 11.9,1,1, -2.531, 10498.439, 405.738, 52841.507 24/12/17,09:50:40,10,08,1, 11.9,1,1, -2.531, 10498.450, 405.705, 52841.510 24/12/17,09:50:40,11,08,1, 11.9,1,1, -2.531, 10498.448, 405.697, 52841.473 24/12/17,09:50:40,12,08,1, 11.9,1,1, -2.531, 10498.471, 405.722, 52841.510 24/12/17,09:50:40,13,08,1, 11.9,1,1, -2.531, 10498.448, 405.645, 52841.443 24/12/17,09:50:40,14,08,1, 11.9,1,1, -2.531, 10498.448, 405.682, 52841.468 24/12/17,09:50:40,15,08,1, 11.9,1,1, -2.531, 10498.468, 405.650, 52841.479 24/12/17,09:50:40,16,08,1, 11.9,1,1, -2.531, 10498.429, 405.618, 52841.416 24/12/17,09:50:40,17,08,1, 11.9,1,1, -2.531, 10498.466, 405.670, 52841.458 24/12/17,09:50:40,18,08,1, 11.9,1,1, -2.531, 10498.452, 405.569, 52841.328 24/12/17,09:50:40,19,08,1, 11.9,1,1, -2.531, 10498.465, 405.628, 52841.410 24/12/17,09:50:41,00,09,1, 11.9,1,1, -2.526, 10498.463, 405.628, 52841.410 24/12/17,09:50:41,01,09,1, 11.9,1,1, -2.526, 10498.460, 405.557, 52841.359 24/12/17,09:50:41,02,09,1, 11.9,1,1, -2.526, 10498.486, 405.598, 52841.448 24/12/17,09:50:41,03,09,1, 11.9,1,1, -2.526, 10498.497, 405.536, 52841.347 24/12/17,09:50:41,04,09,1, 11.9,1,1, -2.526, 10498.482, 405.563, 52841.380 24/12/17,09:50:41,05,09,1, 11.9,1,1, -2.526, 10498.488, 405.528, 52841.368 24/12/17,09:50:41,06,09,1, 11.9,1,1, -2.526, 10498.467, 405.516, 52841.362 24/12/17,09:50:41,07,09,1, 11.9,1,1, -2.526, 10498.478, 405.517, 52841.321 24/12/17,09:50:41,08,09,1, 11.9,1,1, -2.526, 10498.468, 405.478, 52841.281 24/12/17,09:50:41,09,09,1, 11.9,1,1, -2.526, 10498.492, 405.546, 52841.376 24/12/17,09:50:41,10,09,1, 11.9,1,1, -2.526, 10498.492, 405.491, 52841.310 24/12/17,09:50:41,11,09,1, 11.9,1,1, -2.526, 10498.477, 405.459, 52841.274 24/12/17,09:50:41,12,09,1, 11.9,1,1, -2.526, 10498.503, 405.512, 52841.269 24/12/17,09:50:41,13,09,1, 11.9,1,1, -2.526, 10498.465, 405.445, 52841.275 24/12/17,09:50:41,14,09,1, 11.9,1,1, -2.526, 10498.495, 405.468, 52841.236 24/12/17,09:50:41,15,09,1, 11.9,1,1, -2.526, 10498.474, 405.438, 52841.288 24/12/17,09:50:41,16,09,1, 11.9,1,1, -2.526, 10498.466, 405.434, 52841.202 24/12/17,09:50:41,17,09,1, 11.9,1,1, -2.526, 10498.494, 405.479, 52841.317 24/12/17,09:50:41,18,09,1, 11.9,1,1, -2.526, 10498.490, 405.396, 52841.238 24/12/17,09:50:41,19,09,1, 11.9,1,1, -2.526, 10498.472, 405.451, 52841.345 24/12/17,09:50:42,00,09,1, 12.0,1,1, -2.531, 10498.471, 405.451, 52841.345 24/12/17,09:50:42,01,09,1, 12.0,1,1, -2.531, 10498.433, 405.401, 52841.221 24/12/17,09:50:42,02,09,1, 12.0,1,1, -2.531, 10498.458, 405.425, 52841.216 24/12/17,09:50:42,03,09,1, 12.0,1,1, -2.531, 10498.454, 405.358, 52841.124 24/12/17,09:50:42,04,09,1, 12.0,1,1, -2.531, 10498.468, 405.401, 52841.233 24/12/17,09:50:42,05,09,1, 12.0,1,1, -2.531, 10498.474, 405.377, 52841.250 24/12/17,09:50:42,06,09,1, 12.0,1,1, -2.531, 10498.442, 405.356, 52841.125 24/12/17,09:50:42,07,09,1, 12.0,1,1, -2.531, 10498.478, 405.371, 52841.239 24/12/17,09:50:42,08,09,1, 12.0,1,1, -2.531, 10498.434, 405.293, 52841.143 24/12/17,09:50:42,09,09,1, 12.0,1,1, -2.531, 10498.434, 405.360, 52841.223 24/12/17,09:50:42,10,09,1, 12.0,1,1, -2.531, 10498.432, 405.327, 52841.151 24/12/17,09:50:42,11,09,1, 12.0,1,1, -2.531, 10498.440, 405.357, 52841.198 24/12/17,09:50:42,12,09,1, 12.0,1,1, -2.531, 10498.458, 405.322, 52841.170 24/12/17,09:50:42,13,09,1, 12.0,1,1, -2.531, 10498.393, 405.277, 52841.114 24/12/17,09:50:42,14,09,1, 12.0,1,1, -2.531, 10498.417, 405.357, 52841.107 24/12/17,09:50:42,15,09,1, 12.0,1,1, -2.531, 10498.406, 405.300, 52841.153 24/12/17,09:50:42,16,09,1, 12.0,1,1, -2.531, 10498.392, 405.301, 52841.038 24/12/17,09:50:42,17,09,1, 12.0,1,1, -2.531, 10498.417, 405.331, 52841.171 24/12/17,09:50:42,18,09,1, 12.0,1,1, -2.531, 10498.388, 405.250, 52841.061 24/12/17,09:50:42,19,09,1, 12.0,1,1, -2.531, 10498.408, 405.323, 52841.109 24/12/17,09:50:43,00,08,1, 11.9,1,1, -2.529, 10498.405, 405.323, 52841.109 24/12/17,09:50:43,01,08,1, 11.9,1,1, -2.529, 10498.372, 405.294, 52841.114 24/12/17,09:50:43,02,08,1, 11.9,1,1, -2.529, 10498.358, 405.287, 52841.118 24/12/17,09:50:43,03,08,1, 11.9,1,1, -2.529, 10498.354, 405.280, 52841.050 24/12/17,09:50:43,04,08,1, 11.9,1,1, -2.529, 10498.385, 405.320, 52841.058 24/12/17,09:50:43,05,08,1, 11.9,1,1, -2.529, 10498.372, 405.247, 52840.995 24/12/17,09:50:43,06,08,1, 11.9,1,1, -2.529, 10498.340, 405.270, 52841.054 24/12/17,09:50:43,07,08,1, 11.9,1,1, -2.529, 10498.349, 405.296, 52841.015 24/12/17,09:50:43,08,08,1, 11.9,1,1, -2.529, 10498.325, 405.225, 52840.969 24/12/17,09:50:43,09,08,1, 11.9,1,1, -2.529, 10498.347, 405.288, 52841.024 24/12/17,09:50:43,10,08,1, 11.9,1,1, -2.529, 10498.310, 405.220, 52840.957 24/12/17,09:50:43,11,08,1, 11.9,1,1, -2.529, 10498.293, 405.257, 52840.965 24/12/17,09:50:43,12,08,1, 11.9,1,1, -2.529, 10498.296, 405.264, 52841.019 24/12/17,09:50:43,13,08,1, 11.9,1,1, -2.529, 10498.287, 405.200, 52840.940 24/12/17,09:50:43,14,08,1, 11.9,1,1, -2.529, 10498.288, 405.273, 52841.032 24/12/17,09:50:43,15,08,1, 11.9,1,1, -2.529, 10498.275, 405.200, 52840.949 24/12/17,09:50:43,16,08,1, 11.9,1,1, -2.529, 10498.271, 405.238, 52840.922 24/12/17,09:50:43,17,08,1, 11.9,1,1, -2.529, 10498.266, 405.207, 52840.945 24/12/17,09:50:43,18,08,1, 11.9,1,1, -2.529, 10498.240, 405.172, 52840.942 24/12/17,09:50:43,19,08,1, 11.9,1,1, -2.529, 10498.251, 405.233, 52840.937 24/12/17,09:50:44,00,08,1, 11.7,1,1, -2.525, 10498.246, 405.233, 52840.937 24/12/17,09:50:44,01,08,1, 11.7,1,1, -2.525, 10498.236, 405.211, 52840.987 24/12/17,09:50:44,02,08,1, 11.7,1,1, -2.525, 10498.239, 405.186, 52840.940 24/12/17,09:50:44,03,08,1, 11.7,1,1, -2.525, 10498.214, 405.152, 52840.905 24/12/17,09:50:44,04,08,1, 11.7,1,1, -2.525, 10498.210, 405.220, 52840.912 24/12/17,09:50:44,05,08,1, 11.7,1,1, -2.525, 10498.204, 405.132, 52840.828 24/12/17,09:50:44,06,08,1, 11.7,1,1, -2.525, 10498.201, 405.208, 52840.903 24/12/17,09:50:44,07,08,1, 11.7,1,1, -2.525, 10498.202, 405.160, 52840.916 24/12/17,09:50:44,08,08,1, 11.7,1,1, -2.525, 10498.163, 405.140, 52840.842 24/12/17,09:50:44,09,08,1, 11.7,1,1, -2.525, 10498.200, 405.188, 52840.891 24/12/17,09:50:44,10,08,1, 11.7,1,1, -2.525, 10498.140, 405.121, 52840.812 24/12/17,09:50:44,11,08,1, 11.7,1,1, -2.525, 10498.180, 405.174, 52840.843 24/12/17,09:50:44,12,08,1, 11.7,1,1, -2.525, 10498.153, 405.144, 52840.884 24/12/17,09:50:44,13,08,1, 11.7,1,1, -2.525, 10498.150, 405.106, 52840.772 24/12/17,09:50:44,14,08,1, 11.7,1,1, -2.525, 10498.154, 405.168, 52840.857 24/12/17,09:50:44,15,08,1, 11.7,1,1, -2.525, 10498.104, 405.093, 52840.808 24/12/17,09:50:44,16,08,1, 11.7,1,1, -2.525, 10498.103, 405.129, 52840.874 24/12/17,09:50:44,17,08,1, 11.7,1,1, -2.525, 10498.124, 405.107, 52840.807 24/12/17,09:50:44,18,08,1, 11.7,1,1, -2.525, 10498.096, 405.091, 52840.833 24/12/17,09:50:44,19,08,1, 11.7,1,1, -2.525, 10498.118, 405.122, 52840.829 24/12/17,09:50:45,00,09,1, 12.0,1,1, -2.528, 10498.112, 405.122, 52840.829 24/12/17,09:50:45,01,09,1, 12.0,1,1, -2.528, 10498.094, 405.114, 52840.851 24/12/17,09:50:45,02,09,1, 12.0,1,1, -2.528, 10498.094, 405.061, 52840.818 24/12/17,09:50:45,03,09,1, 12.0,1,1, -2.528, 10498.085, 405.063, 52840.751 24/12/17,09:50:45,04,09,1, 12.0,1,1, -2.528, 10498.113, 405.081, 52840.871 24/12/17,09:50:45,05,09,1, 12.0,1,1, -2.528, 10498.066, 405.022, 52840.718 24/12/17,09:50:45,06,09,1, 12.0,1,1, -2.528, 10498.074, 405.098, 52840.803 24/12/17,09:50:45,07,09,1, 12.0,1,1, -2.528, 10498.061, 405.042, 52840.797 24/12/17,09:50:45,08,09,1, 12.0,1,1, -2.528, 10498.059, 405.028, 52840.624 24/12/17,09:50:45,09,09,1, 12.0,1,1, -2.528, 10498.087, 405.061, 52840.724 24/12/17,09:50:45,10,09,1, 12.0,1,1, -2.528, 10498.043, 404.983, 52840.653 24/12/17,09:50:45,11,09,1, 12.0,1,1, -2.528, 10498.052, 405.031, 52840.740 24/12/17,09:50:45,12,09,1, 12.0,1,1, -2.528, 10498.023, 405.006, 52840.767 24/12/17,09:50:45,13,09,1, 12.0,1,1, -2.528, 10498.037, 404.971, 52840.696 24/12/17,09:50:45,14,09,1, 12.0,1,1, -2.528, 10498.036, 405.008, 52840.725 24/12/17,09:50:45,15,09,1, 12.0,1,1, -2.528, 10498.012, 404.948, 52840.630 24/12/17,09:50:45,16,09,1, 12.0,1,1, -2.528, 10498.000, 405.026, 52840.655 24/12/17,09:50:45,17,09,1, 12.0,1,1, -2.528, 10497.996, 404.940, 52840.595 24/12/17,09:50:45,18,09,1, 12.0,1,1, -2.528, 10498.014, 404.961, 52840.617 24/12/17,09:50:45,19,09,1, 12.0,1,1, -2.528, 10497.999, 404.990, 52840.620 24/12/17,09:50:46,00,09,1, 12.0,1,1, -2.526, 10497.996, 404.990, 52840.620 24/12/17,09:50:46,01,09,1, 12.0,1,1, -2.526, 10498.009, 404.986, 52840.639 24/12/17,09:50:46,02,09,1, 12.0,1,1, -2.526, 10497.977, 404.934, 52840.646 24/12/17,09:50:46,03,09,1, 12.0,1,1, -2.526, 10497.982, 404.917, 52840.599 24/12/17,09:50:46,04,09,1, 12.0,1,1, -2.526, 10497.961, 404.945, 52840.649 24/12/17,09:50:46,05,09,1, 12.0,1,1, -2.526, 10497.936, 404.880, 52840.572 24/12/17,09:50:46,06,09,1, 12.0,1,1, -2.526, 10497.975, 404.928, 52840.622 24/12/17,09:50:46,07,09,1, 12.0,1,1, -2.526, 10497.964, 404.871, 52840.528 24/12/17,09:50:46,08,09,1, 12.0,1,1, -2.526, 10497.953, 404.875, 52840.516 24/12/17,09:50:46,09,09,1, 12.0,1,1, -2.526, 10497.965, 404.874, 52840.531 24/12/17,09:50:46,10,09,1, 12.0,1,1, -2.526, 10497.930, 404.796, 52840.432 24/12/17,09:50:46,11,09,1, 12.0,1,1, -2.526, 10497.961, 404.877, 52840.562 24/12/17,09:50:46,12,09,1, 12.0,1,1, -2.526, 10497.928, 404.813, 52840.505 24/12/17,09:50:46,13,09,1, 12.0,1,1, -2.526, 10497.912, 404.806, 52840.480 24/12/17,09:50:46,14,09,1, 12.0,1,1, -2.526, 10497.937, 404.841, 52840.478 24/12/17,09:50:46,15,09,1, 12.0,1,1, -2.526, 10497.922, 404.783, 52840.385 24/12/17,09:50:46,16,09,1, 12.0,1,1, -2.526, 10497.903, 404.820, 52840.449 24/12/17,09:50:46,17,09,1, 12.0,1,1, -2.526, 10497.927, 404.785, 52840.441 24/12/17,09:50:46,18,09,1, 12.0,1,1, -2.526, 10497.913, 404.798, 52840.385 24/12/17,09:50:46,19,09,1, 12.0,1,1, -2.526, 10497.892, 404.797, 52840.429 24/12/17,09:50:47,00,09,1, 12.0,1,1, -2.527, 10497.887, 404.797, 52840.429 24/12/17,09:50:47,01,09,1, 12.0,1,1, -2.527, 10497.925, 404.800, 52840.431 24/12/17,09:50:47,02,09,1, 12.0,1,1, -2.527, 10497.894, 404.729, 52840.393 24/12/17,09:50:47,03,09,1, 12.0,1,1, -2.527, 10497.884, 404.716, 52840.351 24/12/17,09:50:47,04,09,1, 12.0,1,1, -2.527, 10497.928, 404.747, 52840.395 24/12/17,09:50:47,05,09,1, 12.0,1,1, -2.527, 10497.874, 404.689, 52840.271 24/12/17,09:50:47,06,09,1, 12.0,1,1, -2.527, 10497.898, 404.737, 52840.403 24/12/17,09:50:47,07,09,1, 12.0,1,1, -2.527, 10497.900, 404.673, 52840.342 24/12/17,09:50:47,08,09,1, 12.0,1,1, -2.527, 10497.861, 404.660, 52840.314 24/12/17,09:50:47,09,09,1, 12.0,1,1, -2.527, 10497.895, 404.682, 52840.276 24/12/17,09:50:47,10,09,1, 12.0,1,1, -2.527, 10497.879, 404.612, 52840.231 24/12/17,09:50:47,11,09,1, 12.0,1,1, -2.527, 10497.906, 404.674, 52840.234 24/12/17,09:50:47,12,09,1, 12.0,1,1, -2.527, 10497.858, 404.597, 52840.247 24/12/17,09:50:47,13,09,1, 12.0,1,1, -2.527, 10497.862, 404.644, 52840.229 24/12/17,09:50:47,14,09,1, 12.0,1,1, -2.527, 10497.898, 404.624, 52840.208 24/12/17,09:50:47,15,09,1, 12.0,1,1, -2.527, 10497.885, 404.584, 52840.165 24/12/17,09:50:47,16,09,1, 12.0,1,1, -2.527, 10497.881, 404.621, 52840.205 24/12/17,09:50:47,17,09,1, 12.0,1,1, -2.527, 10497.871, 404.549, 52840.162 24/12/17,09:50:47,18,09,1, 12.0,1,1, -2.527, 10497.869, 404.600, 52840.223 24/12/17,09:50:47,19,09,1, 12.0,1,1, -2.527, 10497.875, 404.570, 52840.115 24/12/17,09:50:48,00,09,1, 12.0,1,1, -2.529, 10497.870, 404.570, 52840.115 24/12/17,09:50:48,01,09,1, 12.0,1,1, -2.529, 10497.869, 404.575, 52840.146 24/12/17,09:50:48,02,09,1, 12.0,1,1, -2.529, 10497.875, 404.507, 52840.069 24/12/17,09:50:48,03,09,1, 12.0,1,1, -2.529, 10497.880, 404.545, 52840.131 24/12/17,09:50:48,04,09,1, 12.0,1,1, -2.529, 10497.860, 404.534, 52840.140 24/12/17,09:50:48,05,09,1, 12.0,1,1, -2.529, 10497.870, 404.487, 52840.080 24/12/17,09:50:48,06,09,1, 12.0,1,1, -2.529, 10497.864, 404.523, 52840.155 24/12/17,09:50:48,07,09,1, 12.0,1,1, -2.529, 10497.870, 404.481, 52840.021 24/12/17,09:50:48,08,09,1, 12.0,1,1, -2.529, 10497.862, 404.509, 52840.056 24/12/17,09:50:48,09,09,1, 12.0,1,1, -2.529, 10497.874, 404.471, 52840.005 24/12/17,09:50:48,10,09,1, 12.0,1,1, -2.529, 10497.866, 404.449, 52840.047 24/12/17,09:50:48,11,09,1, 12.0,1,1, -2.529, 10497.873, 404.498, 52840.066 24/12/17,09:50:48,12,09,1, 12.0,1,1, -2.529, 10497.873, 404.429, 52839.953 24/12/17,09:50:48,13,09,1, 12.0,1,1, -2.529, 10497.861, 404.471, 52839.928 24/12/17,09:50:48,14,09,1, 12.0,1,1, -2.529, 10497.870, 404.427, 52839.939 24/12/17,09:50:48,15,09,1, 12.0,1,1, -2.529, 10497.876, 404.391, 52839.927 24/12/17,09:50:48,16,09,1, 12.0,1,1, -2.529, 10497.883, 404.444, 52839.960 24/12/17,09:50:48,17,09,1, 12.0,1,1, -2.529, 10497.871, 404.351, 52839.851 24/12/17,09:50:48,18,09,1, 12.0,1,1, -2.529, 10497.898, 404.407, 52839.952 24/12/17,09:50:48,19,09,1, 12.0,1,1, -2.529, 10497.887, 404.376, 52839.874 24/12/17,09:50:49,00,09,1, 11.9,1,1, -2.529, 10497.879, 404.376, 52839.874 24/12/17,09:50:49,01,09,1, 11.9,1,1, -2.529, 10497.889, 404.409, 52839.915 24/12/17,09:50:49,02,09,1, 11.9,1,1, -2.529, 10497.860, 404.306, 52839.753 24/12/17,09:50:49,03,09,1, 11.9,1,1, -2.529, 10497.855, 404.388, 52839.782 24/12/17,09:50:49,04,09,1, 11.9,1,1, -2.529, 10497.889, 404.334, 52839.833 24/12/17,09:50:49,05,09,1, 11.9,1,1, -2.529, 10497.881, 404.321, 52839.795 24/12/17,09:50:49,06,09,1, 11.9,1,1, -2.529, 10497.894, 404.367, 52839.851 24/12/17,09:50:49,07,09,1, 11.9,1,1, -2.529, 10497.890, 404.301, 52839.718 24/12/17,09:50:49,08,09,1, 11.9,1,1, -2.529, 10497.893, 404.330, 52839.734 24/12/17,09:50:49,09,09,1, 11.9,1,1, -2.529, 10497.917, 404.293, 52839.677 24/12/17,09:50:49,10,09,1, 11.9,1,1, -2.529, 10497.902, 404.269, 52839.631 24/12/17,09:50:49,11,09,1, 11.9,1,1, -2.529, 10497.918, 404.282, 52839.712 24/12/17,09:50:49,12,09,1, 11.9,1,1, -2.529, 10497.921, 404.220, 52839.637 24/12/17,09:50:49,13,09,1, 11.9,1,1, -2.529, 10497.935, 404.290, 52839.757 24/12/17,09:50:49,14,09,1, 11.9,1,1, -2.529, 10497.918, 404.253, 52839.640 24/12/17,09:50:49,15,09,1, 11.9,1,1, -2.529, 10497.950, 404.251, 52839.571 24/12/17,09:50:49,16,09,1, 11.9,1,1, -2.529, 10497.955, 404.270, 52839.691 24/12/17,09:50:49,17,09,1, 11.9,1,1, -2.529, 10497.925, 404.192, 52839.529 24/12/17,09:50:49,18,09,1, 11.9,1,1, -2.529, 10497.972, 404.249, 52839.540 24/12/17,09:50:49,19,09,1, 11.9,1,1, -2.529, 10497.973, 404.210, 52839.567 24/12/17,09:50:50,00,10,1, 11.9,1,1, -2.525, 10497.971, 404.210, 52839.567 24/12/17,09:50:50,01,10,1, 11.9,1,1, -2.525, 10498.002, 404.217, 52839.508 24/12/17,09:50:50,02,10,1, 11.9,1,1, -2.525, 10497.997, 404.142, 52839.478 24/12/17,09:50:50,03,10,1, 11.9,1,1, -2.525, 10498.002, 404.185, 52839.504 24/12/17,09:50:50,04,10,1, 11.9,1,1, -2.525, 10498.017, 404.137, 52839.499 24/12/17,09:50:50,05,10,1, 11.9,1,1, -2.525, 10497.996, 404.140, 52839.469 24/12/17,09:50:50,06,10,1, 11.9,1,1, -2.525, 10498.036, 404.157, 52839.458 24/12/17,09:50:50,07,10,1, 11.9,1,1, -2.525, 10498.011, 404.093, 52839.376 24/12/17,09:50:50,08,10,1, 11.9,1,1, -2.525, 10498.026, 404.128, 52839.450 24/12/17,09:50:50,09,10,1, 11.9,1,1, -2.525, 10498.044, 404.094, 52839.420 24/12/17,09:50:50,10,10,1, 11.9,1,1, -2.525, 10498.037, 404.108, 52839.356 24/12/17,09:50:50,11,10,1, 11.9,1,1, -2.525, 10498.091, 404.101, 52839.382 24/12/17,09:50:50,12,10,1, 11.9,1,1, -2.525, 10498.039, 404.061, 52839.319 24/12/17,09:50:50,13,10,1, 11.9,1,1, -2.525, 10498.102, 404.116, 52839.357 24/12/17,09:50:50,14,10,1, 11.9,1,1, -2.525, 10498.110, 404.062, 52839.324 24/12/17,09:50:50,15,10,1, 11.9,1,1, -2.525, 10498.103, 404.083, 52839.354 24/12/17,09:50:50,16,10,1, 11.9,1,1, -2.525, 10498.111, 404.057, 52839.330 24/12/17,09:50:50,17,10,1, 11.9,1,1, -2.525, 10498.101, 403.994, 52839.144 24/12/17,09:50:50,18,10,1, 11.9,1,1, -2.525, 10498.175, 404.056, 52839.396 24/12/17,09:50:50,19,10,1, 11.9,1,1, -2.525, 10498.168, 403.995, 52839.179 24/12/17,09:50:51,00,10,1, 11.9,1,1, -2.522, 10498.163, 403.995, 52839.179 24/12/17,09:50:51,01,10,1, 11.9,1,1, -2.522, 10498.180, 404.035, 52839.253 24/12/17,09:50:51,02,10,1, 11.9,1,1, -2.522, 10498.172, 404.003, 52839.194 24/12/17,09:50:51,03,10,1, 11.9,1,1, -2.522, 10498.215, 404.019, 52839.140 24/12/17,09:50:51,04,10,1, 11.9,1,1, -2.522, 10498.227, 403.958, 52839.090 24/12/17,09:50:51,05,10,1, 11.9,1,1, -2.522, 10498.201, 404.002, 52839.144 24/12/17,09:50:51,06,10,1, 11.9,1,1, -2.522, 10498.228, 403.979, 52839.122 24/12/17,09:50:51,07,10,1, 11.9,1,1, -2.522, 10498.224, 403.972, 52839.074 24/12/17,09:50:51,08,10,1, 11.9,1,1, -2.522, 10498.255, 404.009, 52839.105 24/12/17,09:50:51,09,10,1, 11.9,1,1, -2.522, 10498.241, 403.915, 52838.975 24/12/17,09:50:51,10,10,1, 11.9,1,1, -2.522, 10498.283, 403.973, 52839.053 24/12/17,09:50:51,11,10,1, 11.9,1,1, -2.522, 10498.293, 403.943, 52838.997 24/12/17,09:50:51,12,10,1, 11.9,1,1, -2.522, 10498.285, 403.932, 52839.018 24/12/17,09:50:51,13,10,1, 11.9,1,1, -2.522, 10498.333, 403.913, 52839.021 24/12/17,09:50:51,14,10,1, 11.9,1,1, -2.522, 10498.317, 403.861, 52838.971 24/12/17,09:50:51,15,10,1, 11.9,1,1, -2.522, 10498.377, 403.909, 52838.940 24/12/17,09:50:51,16,10,1, 11.9,1,1, -2.522, 10498.398, 403.870, 52838.942 24/12/17,09:50:51,17,10,1, 11.9,1,1, -2.522, 10498.400, 403.883, 52838.881 24/12/17,09:50:51,18,10,1, 11.9,1,1, -2.522, 10498.421, 403.887, 52838.889 24/12/17,09:50:51,19,10,1, 11.9,1,1, -2.522, 10498.429, 403.837, 52838.869 24/12/17,09:50:52,00,11,1, 11.9,1,1, -2.522, 10498.421, 403.837, 52838.869 24/12/17,09:50:52,01,11,1, 11.9,1,1, -2.522, 10498.460, 403.816, 52838.879 24/12/17,09:50:52,02,11,1, 11.9,1,1, -2.522, 10498.467, 403.836, 52838.834 24/12/17,09:50:52,03,11,1, 11.9,1,1, -2.522, 10498.505, 403.836, 52838.850 24/12/17,09:50:52,04,11,1, 11.9,1,1, -2.522, 10498.506, 403.793, 52838.841 24/12/17,09:50:52,05,11,1, 11.9,1,1, -2.522, 10498.538, 403.841, 52838.768 24/12/17,09:50:52,06,11,1, 11.9,1,1, -2.522, 10498.556, 403.777, 52838.780 24/12/17,09:50:52,07,11,1, 11.9,1,1, -2.522, 10498.565, 403.787, 52838.760 24/12/17,09:50:52,08,11,1, 11.9,1,1, -2.522, 10498.590, 403.794, 52838.730 24/12/17,09:50:52,09,11,1, 11.9,1,1, -2.522, 10498.596, 403.755, 52838.637 24/12/17,09:50:52,10,11,1, 11.9,1,1, -2.522, 10498.652, 403.820, 52838.778 24/12/17,09:50:52,11,11,1, 11.9,1,1, -2.522, 10498.636, 403.720, 52838.679 24/12/17,09:50:52,12,11,1, 11.9,1,1, -2.522, 10498.674, 403.772, 52838.606 24/12/17,09:50:52,13,11,1, 11.9,1,1, -2.522, 10498.699, 403.756, 52838.635 24/12/17,09:50:52,14,11,1, 11.9,1,1, -2.522, 10498.702, 403.709, 52838.678 24/12/17,09:50:52,15,11,1, 11.9,1,1, -2.522, 10498.711, 403.760, 52838.699 24/12/17,09:50:52,16,11,1, 11.9,1,1, -2.522, 10498.744, 403.684, 52838.666 24/12/17,09:50:52,17,11,1, 11.9,1,1, -2.522, 10498.776, 403.738, 52838.568 24/12/17,09:50:52,18,11,1, 11.9,1,1, -2.522, 10498.782, 403.691, 52838.625 24/12/17,09:50:52,19,11,1, 11.9,1,1, -2.522, 10498.779, 403.656, 52838.470 24/12/17,09:50:53,00,11,1, 11.9,1,1, -2.528, 10498.772, 403.656, 52838.470 24/12/17,09:50:53,01,11,1, 11.9,1,1, -2.528, 10498.832, 403.629, 52838.474 24/12/17,09:50:53,02,11,1, 11.9,1,1, -2.528, 10498.874, 403.683, 52838.499 24/12/17,09:50:53,03,11,1, 11.9,1,1, -2.528, 10498.868, 403.635, 52838.485 24/12/17,09:50:53,04,11,1, 11.9,1,1, -2.528, 10498.927, 403.629, 52838.450 24/12/17,09:50:53,05,11,1, 11.9,1,1, -2.528, 10498.951, 403.627, 52838.460 24/12/17,09:50:53,06,11,1, 11.9,1,1, -2.528, 10498.955, 403.582, 52838.339 24/12/17,09:50:53,07,11,1, 11.9,1,1, -2.528, 10498.980, 403.637, 52838.384 24/12/17,09:50:53,08,11,1, 11.9,1,1, -2.528, 10498.982, 403.574, 52838.440 24/12/17,09:50:53,09,11,1, 11.9,1,1, -2.528, 10499.004, 403.572, 52838.388 24/12/17,09:50:53,10,11,1, 11.9,1,1, -2.528, 10499.046, 403.610, 52838.351 24/12/17,09:50:53,11,11,1, 11.9,1,1, -2.528, 10499.053, 403.537, 52838.294 24/12/17,09:50:53,12,11,1, 11.9,1,1, -2.528, 10499.082, 403.587, 52838.271 24/12/17,09:50:53,13,11,1, 11.9,1,1, -2.528, 10499.073, 403.514, 52838.248 24/12/17,09:50:53,14,11,1, 11.9,1,1, -2.528, 10499.107, 403.519, 52838.294 24/12/17,09:50:53,15,11,1, 11.9,1,1, -2.528, 10499.134, 403.547, 52838.232 24/12/17,09:50:53,16,11,1, 11.9,1,1, -2.528, 10499.137, 403.482, 52838.217 24/12/17,09:50:53,17,11,1, 11.9,1,1, -2.528, 10499.155, 403.540, 52838.321 24/12/17,09:50:53,18,11,1, 11.9,1,1, -2.528, 10499.188, 403.466, 52838.199 24/12/17,09:50:53,19,11,1, 11.9,1,1, -2.528, 10499.220, 403.480, 52838.209 24/12/17,09:50:54,00,10,1, 11.9,1,1, -2.526, 10499.214, 403.480, 52838.209 24/12/17,09:50:54,01,10,1, 11.9,1,1, -2.526, 10499.245, 403.466, 52838.195 24/12/17,09:50:54,02,10,1, 11.9,1,1, -2.526, 10499.286, 403.467, 52838.106 24/12/17,09:50:54,03,10,1, 11.9,1,1, -2.526, 10499.300, 403.415, 52838.098 24/12/17,09:50:54,04,10,1, 11.9,1,1, -2.526, 10499.307, 403.441, 52838.119 24/12/17,09:50:54,05,10,1, 11.9,1,1, -2.526, 10499.316, 403.436, 52838.099 24/12/17,09:50:54,06,10,1, 11.9,1,1, -2.526, 10499.332, 403.402, 52838.024 24/12/17,09:50:54,07,10,1, 11.9,1,1, -2.526, 10499.380, 403.429, 52838.088 24/12/17,09:50:54,08,10,1, 11.9,1,1, -2.526, 10499.397, 403.369, 52838.066 24/12/17,09:50:54,09,10,1, 11.9,1,1, -2.526, 10499.438, 403.417, 52838.059 24/12/17,09:50:54,10,10,1, 11.9,1,1, -2.526, 10499.446, 403.376, 52837.983 24/12/17,09:50:54,11,10,1, 11.9,1,1, -2.526, 10499.446, 403.355, 52837.989 24/12/17,09:50:54,12,10,1, 11.9,1,1, -2.526, 10499.469, 403.413, 52837.998 24/12/17,09:50:54,13,10,1, 11.9,1,1, -2.526, 10499.502, 403.334, 52837.938 24/12/17,09:50:54,14,10,1, 11.9,1,1, -2.526, 10499.504, 403.369, 52837.968 24/12/17,09:50:54,15,10,1, 11.9,1,1, -2.526, 10499.547, 403.309, 52837.936 24/12/17,09:50:54,16,10,1, 11.9,1,1, -2.526, 10499.549, 403.306, 52837.857 24/12/17,09:50:54,17,10,1, 11.9,1,1, -2.526, 10499.603, 403.357, 52837.869 24/12/17,09:50:54,18,10,1, 11.9,1,1, -2.526, 10499.582, 403.252, 52837.801 24/12/17,09:50:54,19,10,1, 11.9,1,1, -2.526, 10499.611, 403.316, 52837.793 24/12/17,09:50:55,00,10,1, 11.9,1,1, -2.530, 10499.606, 403.316, 52837.793 24/12/17,09:50:55,01,10,1, 11.9,1,1, -2.530, 10499.643, 403.279, 52837.796 24/12/17,09:50:55,02,10,1, 11.9,1,1, -2.530, 10499.694, 403.294, 52837.799 24/12/17,09:50:55,03,10,1, 11.9,1,1, -2.530, 10499.682, 403.221, 52837.717 24/12/17,09:50:55,04,10,1, 11.9,1,1, -2.530, 10499.723, 403.270, 52837.792 24/12/17,09:50:55,05,10,1, 11.9,1,1, -2.530, 10499.724, 403.203, 52837.720 24/12/17,09:50:55,06,10,1, 11.9,1,1, -2.530, 10499.751, 403.217, 52837.692 24/12/17,09:50:55,07,10,1, 11.9,1,1, -2.530, 10499.783, 403.233, 52837.709 24/12/17,09:50:55,08,10,1, 11.9,1,1, -2.530, 10499.790, 403.183, 52837.643 24/12/17,09:50:55,09,10,1, 11.9,1,1, -2.530, 10499.831, 403.200, 52837.711 24/12/17,09:50:55,10,10,1, 11.9,1,1, -2.530, 10499.859, 403.157, 52837.584 24/12/17,09:50:55,11,10,1, 11.9,1,1, -2.530, 10499.859, 403.182, 52837.660 24/12/17,09:50:55,12,10,1, 11.9,1,1, -2.530, 10499.883, 403.169, 52837.620 24/12/17,09:50:55,13,10,1, 11.9,1,1, -2.530, 10499.866, 403.124, 52837.566 24/12/17,09:50:55,14,10,1, 11.9,1,1, -2.530, 10499.925, 403.177, 52837.668 24/12/17,09:50:55,15,10,1, 11.9,1,1, -2.530, 10499.931, 403.097, 52837.568 24/12/17,09:50:55,16,10,1, 11.9,1,1, -2.530, 10499.945, 403.125, 52837.526 24/12/17,09:50:55,17,10,1, 11.9,1,1, -2.530, 10499.971, 403.108, 52837.497 24/12/17,09:50:55,18,10,1, 11.9,1,1, -2.530, 10499.986, 403.090, 52837.424 24/12/17,09:50:55,19,10,1, 11.9,1,1, -2.530, 10500.029, 403.116, 52837.497 24/12/17,09:50:56,00,10,1, 11.8,1,1, -2.528, 10500.023, 403.116, 52837.497 24/12/17,09:50:56,01,10,1, 11.8,1,1, -2.528, 10500.039, 403.092, 52837.457 24/12/17,09:50:56,02,10,1, 11.8,1,1, -2.528, 10500.073, 403.038, 52837.372 24/12/17,09:50:56,03,10,1, 11.8,1,1, -2.528, 10500.082, 403.043, 52837.400 24/12/17,09:50:56,04,10,1, 11.8,1,1, -2.528, 10500.137, 403.060, 52837.379 24/12/17,09:50:56,05,10,1, 11.8,1,1, -2.528, 10500.123, 402.986, 52837.367 24/12/17,09:50:56,06,10,1, 11.8,1,1, -2.528, 10500.139, 403.027, 52837.388 24/12/17,09:50:56,07,10,1, 11.8,1,1, -2.528, 10500.159, 402.986, 52837.379 24/12/17,09:50:56,08,10,1, 11.8,1,1, -2.528, 10500.185, 402.972, 52837.280 24/12/17,09:50:56,09,10,1, 11.8,1,1, -2.528, 10500.204, 403.000, 52837.310 24/12/17,09:50:56,10,10,1, 11.8,1,1, -2.528, 10500.202, 402.933, 52837.308 24/12/17,09:50:56,11,10,1, 11.8,1,1, -2.528, 10500.251, 402.985, 52837.302 24/12/17,09:50:56,12,10,1, 11.8,1,1, -2.528, 10500.268, 402.921, 52837.284 24/12/17,09:50:56,13,10,1, 11.8,1,1, -2.528, 10500.269, 402.916, 52837.255 24/12/17,09:50:56,14,10,1, 11.8,1,1, -2.528, 10500.300, 402.919, 52837.278 24/12/17,09:50:56,15,10,1, 11.8,1,1, -2.528, 10500.323, 402.839, 52837.229 24/12/17,09:50:56,16,10,1, 11.8,1,1, -2.528, 10500.356, 402.921, 52837.160 24/12/17,09:50:56,17,10,1, 11.8,1,1, -2.528, 10500.353, 402.841, 52837.165 24/12/17,09:50:56,18,10,1, 11.8,1,1, -2.528, 10500.341, 402.886, 52837.196 24/12/17,09:50:56,19,10,1, 11.8,1,1, -2.528, 10500.399, 402.836, 52837.219 24/12/17,09:50:57,00,10,1, 11.9,1,1, -2.528, 10500.391, 402.836, 52837.219 24/12/17,09:50:57,01,10,1, 11.9,1,1, -2.528, 10500.425, 402.850, 52837.104 24/12/17,09:50:57,02,10,1, 11.9,1,1, -2.528, 10500.450, 402.800, 52837.092 24/12/17,09:50:57,03,10,1, 11.9,1,1, -2.528, 10500.483, 402.796, 52837.108 24/12/17,09:50:57,04,10,1, 11.9,1,1, -2.528, 10500.491, 402.782, 52837.115 24/12/17,09:50:57,05,10,1, 11.9,1,1, -2.528, 10500.501, 402.752, 52837.053 24/12/17,09:50:57,06,10,1, 11.9,1,1, -2.528, 10500.520, 402.731, 52837.128 24/12/17,09:50:57,07,10,1, 11.9,1,1, -2.528, 10500.533, 402.733, 52837.116 24/12/17,09:50:57,08,10,1, 11.9,1,1, -2.528, 10500.541, 402.710, 52837.103 24/12/17,09:50:57,09,10,1, 11.9,1,1, -2.528, 10500.597, 402.701, 52836.965 24/12/17,09:50:57,10,10,1, 11.9,1,1, -2.528, 10500.600, 402.697, 52837.025 24/12/17,09:50:57,11,10,1, 11.9,1,1, -2.528, 10500.623, 402.685, 52836.921 24/12/17,09:50:57,12,10,1, 11.9,1,1, -2.528, 10500.644, 402.648, 52837.002 24/12/17,09:50:57,13,10,1, 11.9,1,1, -2.528, 10500.653, 402.616, 52836.917 24/12/17,09:50:57,14,10,1, 11.9,1,1, -2.528, 10500.674, 402.621, 52836.959 24/12/17,09:50:57,15,10,1, 11.9,1,1, -2.528, 10500.701, 402.582, 52836.898 24/12/17,09:50:57,16,10,1, 11.9,1,1, -2.528, 10500.729, 402.573, 52836.921 24/12/17,09:50:57,17,10,1, 11.9,1,1, -2.528, 10500.769, 402.545, 52836.941 24/12/17,09:50:57,18,10,1, 11.9,1,1, -2.528, 10500.782, 402.536, 52836.807 24/12/17,09:50:57,19,10,1, 11.9,1,1, -2.528, 10500.771, 402.502, 52836.876 24/12/17,09:50:58,00,10,1, 11.9,1,1, -2.526, 10500.766, 402.502, 52836.876 24/12/17,09:50:58,01,10,1, 11.9,1,1, -2.526, 10500.830, 402.481, 52836.795 24/12/17,09:50:58,02,10,1, 11.9,1,1, -2.526, 10500.852, 402.447, 52836.762 24/12/17,09:50:58,03,10,1, 11.9,1,1, -2.526, 10500.888, 402.436, 52836.822 24/12/17,09:50:58,04,10,1, 11.9,1,1, -2.526, 10500.902, 402.434, 52836.782 24/12/17,09:50:58,05,10,1, 11.9,1,1, -2.526, 10500.917, 402.398, 52836.750 24/12/17,09:50:58,06,10,1, 11.9,1,1, -2.526, 10500.944, 402.373, 52836.757 24/12/17,09:50:58,07,10,1, 11.9,1,1, -2.526, 10500.973, 402.358, 52836.672 24/12/17,09:50:58,08,10,1, 11.9,1,1, -2.526, 10500.987, 402.313, 52836.662 24/12/17,09:50:58,09,10,1, 11.9,1,1, -2.526, 10501.005, 402.314, 52836.609 24/12/17,09:50:58,10,10,1, 11.9,1,1, -2.526, 10501.022, 402.308, 52836.604 24/12/17,09:50:58,11,10,1, 11.9,1,1, -2.526, 10501.069, 402.255, 52836.582 24/12/17,09:50:58,12,10,1, 11.9,1,1, -2.526, 10501.060, 402.259, 52836.566 24/12/17,09:50:58,13,10,1, 11.9,1,1, -2.526, 10501.107, 402.225, 52836.590 24/12/17,09:50:58,14,10,1, 11.9,1,1, -2.526, 10501.114, 402.210, 52836.586 24/12/17,09:50:58,15,10,1, 11.9,1,1, -2.526, 10501.145, 402.193, 52836.588 24/12/17,09:50:58,16,10,1, 11.9,1,1, -2.526, 10501.157, 402.168, 52836.540 24/12/17,09:50:58,17,10,1, 11.9,1,1, -2.526, 10501.190, 402.140, 52836.519 24/12/17,09:50:58,18,10,1, 11.9,1,1, -2.526, 10501.217, 402.121, 52836.499 24/12/17,09:50:58,19,10,1, 11.9,1,1, -2.526, 10501.235, 402.100, 52836.471 24/12/17,09:50:59,00,10,1, 11.9,1,1, -2.528, 10501.233, 402.100, 52836.471 24/12/17,09:50:59,01,10,1, 11.9,1,1, -2.528, 10501.283, 402.050, 52836.431 24/12/17,09:50:59,02,10,1, 11.9,1,1, -2.528, 10501.308, 402.010, 52836.292 24/12/17,09:50:59,03,10,1, 11.9,1,1, -2.528, 10501.344, 401.993, 52836.326 24/12/17,09:50:59,04,10,1, 11.9,1,1, -2.528, 10501.339, 401.963, 52836.389 24/12/17,09:50:59,05,10,1, 11.9,1,1, -2.528, 10501.373, 401.933, 52836.318 24/12/17,09:50:59,06,10,1, 11.9,1,1, -2.528, 10501.425, 401.930, 52836.284 24/12/17,09:50:59,07,10,1, 11.9,1,1, -2.528, 10501.420, 401.928, 52836.345 24/12/17,09:50:59,08,10,1, 11.9,1,1, -2.528, 10501.456, 401.902, 52836.311 24/12/17,09:50:59,09,10,1, 11.9,1,1, -2.528, 10501.465, 401.857, 52836.265 24/12/17,09:50:59,10,10,1, 11.9,1,1, -2.528, 10501.494, 401.847, 52836.275 24/12/17,09:50:59,11,10,1, 11.9,1,1, -2.528, 10501.557, 401.796, 52836.166 24/12/17,09:50:59,12,10,1, 11.9,1,1, -2.528, 10501.565, 401.781, 52836.196 24/12/17,09:50:59,13,10,1, 11.9,1,1, -2.528, 10501.604, 401.766, 52836.222 24/12/17,09:50:59,14,10,1, 11.9,1,1, -2.528, 10501.603, 401.729, 52836.171 24/12/17,09:50:59,15,10,1, 11.9,1,1, -2.528, 10501.623, 401.696, 52836.130 24/12/17,09:50:59,16,10,1, 11.9,1,1, -2.528, 10501.676, 401.691, 52836.113 24/12/17,09:50:59,17,10,1, 11.9,1,1, -2.528, 10501.716, 401.678, 52836.108 24/12/17,09:50:59,18,10,1, 11.9,1,1, -2.528, 10501.731, 401.639, 52836.075 24/12/17,09:50:59,19,10,1, 11.9,1,1, -2.528, 10501.786, 401.600, 52836.045 24/12/17,09:51:00,00,10,1, 11.8,1,1, -2.527, 10501.784, 401.600, 52836.045 24/12/17,09:51:00,01,10,1, 11.8,1,1, -2.527, 10501.839, 401.573, 52836.054 24/12/17,09:51:00,02,10,1, 11.8,1,1, -2.527, 10501.864, 401.494, 52835.952 24/12/17,09:51:00,03,10,1, 11.8,1,1, -2.527, 10501.874, 401.526, 52835.926 24/12/17,09:51:00,04,10,1, 11.8,1,1, -2.527, 10501.931, 401.457, 52835.909 24/12/17,09:51:00,05,10,1, 11.8,1,1, -2.527, 10501.926, 401.434, 52835.867 24/12/17,09:51:00,06,10,1, 11.8,1,1, -2.527, 10501.989, 401.463, 52835.862 24/12/17,09:51:00,07,10,1, 11.8,1,1, -2.527, 10502.014, 401.357, 52835.786 24/12/17,09:51:00,08,10,1, 11.8,1,1, -2.527, 10502.038, 401.389, 52835.813 24/12/17,09:51:00,09,10,1, 11.8,1,1, -2.527, 10502.072, 401.315, 52835.810 24/12/17,09:51:00,10,10,1, 11.8,1,1, -2.527, 10502.134, 401.319, 52835.808 24/12/17,09:51:00,11,10,1, 11.8,1,1, -2.527, 10502.148, 401.289, 52835.795 24/12/17,09:51:00,12,10,1, 11.8,1,1, -2.527, 10502.154, 401.215, 52835.656 24/12/17,09:51:00,13,10,1, 11.8,1,1, -2.527, 10502.215, 401.255, 52835.798 24/12/17,09:51:00,14,10,1, 11.8,1,1, -2.527, 10502.248, 401.212, 52835.743 24/12/17,09:51:00,15,10,1, 11.8,1,1, -2.527, 10502.271, 401.199, 52835.641 24/12/17,09:51:00,16,10,1, 11.8,1,1, -2.527, 10502.328, 401.181, 52835.612 24/12/17,09:51:00,17,10,1, 11.8,1,1, -2.527, 10502.358, 401.096, 52835.589 24/12/17,09:51:00,18,10,1, 11.8,1,1, -2.527, 10502.427, 401.124, 52835.588 24/12/17,09:51:00,19,10,1, 11.8,1,1, -2.527, 10502.455, 401.046, 52835.592 24/12/17,09:51:01,00,10,1, 11.9,1,1, -2.525, 10502.452, 401.046, 52835.592 24/12/17,09:51:01,01,10,1, 11.9,1,1, -2.525, 10502.497, 401.024, 52835.622 24/12/17,09:51:01,02,10,1, 11.9,1,1, -2.525, 10502.527, 400.974, 52835.561 24/12/17,09:51:01,03,10,1, 11.9,1,1, -2.525, 10502.578, 401.017, 52835.596 24/12/17,09:51:01,04,10,1, 11.9,1,1, -2.525, 10502.605, 400.917, 52835.504 24/12/17,09:51:01,05,10,1, 11.9,1,1, -2.525, 10502.621, 400.950, 52835.492 24/12/17,09:51:01,06,10,1, 11.9,1,1, -2.525, 10502.689, 400.895, 52835.406 24/12/17,09:51:01,07,10,1, 11.9,1,1, -2.525, 10502.700, 400.862, 52835.434 24/12/17,09:51:01,08,10,1, 11.9,1,1, -2.525, 10502.747, 400.868, 52835.440 24/12/17,09:51:01,09,10,1, 11.9,1,1, -2.525, 10502.773, 400.739, 52835.304 24/12/17,09:51:01,10,10,1, 11.9,1,1, -2.525, 10502.826, 400.772, 52835.389 24/12/17,09:51:01,11,10,1, 11.9,1,1, -2.525, 10502.881, 400.748, 52835.355 24/12/17,09:51:01,12,10,1, 11.9,1,1, -2.525, 10502.891, 400.726, 52835.382 24/12/17,09:51:01,13,10,1, 11.9,1,1, -2.525, 10502.925, 400.741, 52835.288 24/12/17,09:51:01,14,10,1, 11.9,1,1, -2.525, 10502.955, 400.650, 52835.263 24/12/17,09:51:01,15,10,1, 11.9,1,1, -2.525, 10502.984, 400.689, 52835.300 24/12/17,09:51:01,16,10,1, 11.9,1,1, -2.525, 10503.038, 400.634, 52835.242 24/12/17,09:51:01,17,10,1, 11.9,1,1, -2.525, 10503.086, 400.572, 52835.173 24/12/17,09:51:01,18,10,1, 11.9,1,1, -2.525, 10503.091, 400.596, 52835.157 24/12/17,09:51:01,19,10,1, 11.9,1,1, -2.525, 10503.138, 400.521, 52835.169 24/12/17,09:51:02,00,10,1, 11.9,1,1, -2.532, 10503.136, 400.521, 52835.169 24/12/17,09:51:02,01,10,1, 11.9,1,1, -2.532, 10503.219, 400.516, 52835.169 24/12/17,09:51:02,02,10,1, 11.9,1,1, -2.532, 10503.259, 400.490, 52835.165 24/12/17,09:51:02,03,10,1, 11.9,1,1, -2.532, 10503.302, 400.479, 52835.089 24/12/17,09:51:02,04,10,1, 11.9,1,1, -2.532, 10503.334, 400.415, 52835.024 24/12/17,09:51:02,05,10,1, 11.9,1,1, -2.532, 10503.383, 400.439, 52835.120 24/12/17,09:51:02,06,10,1, 11.9,1,1, -2.532, 10503.420, 400.368, 52835.060 24/12/17,09:51:02,07,10,1, 11.9,1,1, -2.532, 10503.428, 400.363, 52835.018 24/12/17,09:51:02,08,10,1, 11.9,1,1, -2.532, 10503.490, 400.360, 52835.057 24/12/17,09:51:02,09,10,1, 11.9,1,1, -2.532, 10503.513, 400.321, 52835.014 24/12/17,09:51:02,10,10,1, 11.9,1,1, -2.532, 10503.559, 400.336, 52834.944 24/12/17,09:51:02,11,10,1, 11.9,1,1, -2.532, 10503.608, 400.244, 52834.872 24/12/17,09:51:02,12,10,1, 11.9,1,1, -2.532, 10503.661, 400.244, 52834.854 24/12/17,09:51:02,13,10,1, 11.9,1,1, -2.532, 10503.700, 400.234, 52834.877 24/12/17,09:51:02,14,10,1, 11.9,1,1, -2.532, 10503.718, 400.191, 52834.926 24/12/17,09:51:02,15,10,1, 11.9,1,1, -2.532, 10503.769, 400.224, 52834.856 24/12/17,09:51:02,16,10,1, 11.9,1,1, -2.532, 10503.809, 400.132, 52834.764 24/12/17,09:51:02,17,10,1, 11.9,1,1, -2.532, 10503.847, 400.157, 52834.859 24/12/17,09:51:02,18,10,1, 11.9,1,1, -2.532, 10503.900, 400.097, 52834.891 24/12/17,09:51:02,19,10,1, 11.9,1,1, -2.532, 10503.937, 400.069, 52834.753 24/12/17,09:51:03,00,10,1, 11.9,1,1, -2.529, 10503.937, 400.069, 52834.753 24/12/17,09:51:03,01,10,1, 11.9,1,1, -2.529, 10504.008, 400.009, 52834.688 24/12/17,09:51:03,02,10,1, 11.9,1,1, -2.529, 10504.038, 400.026, 52834.711 24/12/17,09:51:03,03,10,1, 11.9,1,1, -2.529, 10504.116, 399.995, 52834.748 24/12/17,09:51:03,04,10,1, 11.9,1,1, -2.529, 10504.120, 399.960, 52834.607 24/12/17,09:51:03,05,10,1, 11.9,1,1, -2.529, 10504.173, 399.990, 52834.707 24/12/17,09:51:03,06,10,1, 11.9,1,1, -2.529, 10504.206, 399.901, 52834.626 24/12/17,09:51:03,07,10,1, 11.9,1,1, -2.529, 10504.234, 399.936, 52834.680 24/12/17,09:51:03,08,10,1, 11.9,1,1, -2.529, 10504.287, 399.874, 52834.643 24/12/17,09:51:03,09,10,1, 11.9,1,1, -2.529, 10504.317, 399.856, 52834.661 24/12/17,09:51:03,10,10,1, 11.9,1,1, -2.529, 10504.357, 399.888, 52834.652 24/12/17,09:51:03,11,10,1, 11.9,1,1, -2.529, 10504.408, 399.812, 52834.638 24/12/17,09:51:03,12,10,1, 11.9,1,1, -2.529, 10504.452, 399.843, 52834.591 24/12/17,09:51:03,13,10,1, 11.9,1,1, -2.529, 10504.488, 399.744, 52834.526 24/12/17,09:51:03,14,10,1, 11.9,1,1, -2.529, 10504.513, 399.750, 52834.385 24/12/17,09:51:03,15,10,1, 11.9,1,1, -2.529, 10504.580, 399.782, 52834.556 24/12/17,09:51:03,16,10,1, 11.9,1,1, -2.529, 10504.619, 399.678, 52834.447 24/12/17,09:51:03,17,10,1, 11.9,1,1, -2.529, 10504.626, 399.736, 52834.529 24/12/17,09:51:03,18,10,1, 11.9,1,1, -2.529, 10504.691, 399.665, 52834.438 24/12/17,09:51:03,19,10,1, 11.9,1,1, -2.529, 10504.713, 399.643, 52834.457 24/12/17,09:51:04,00,10,1, 11.9,1,1, -2.532, 10504.705, 399.643, 52834.457 24/12/17,09:51:04,01,10,1, 11.9,1,1, -2.532, 10504.813, 399.580, 52834.413 24/12/17,09:51:04,02,10,1, 11.9,1,1, -2.532, 10504.837, 399.615, 52834.430 24/12/17,09:51:04,03,10,1, 11.9,1,1, -2.532, 10504.864, 399.548, 52834.328 24/12/17,09:51:04,04,10,1, 11.9,1,1, -2.532, 10504.927, 399.544, 52834.310 24/12/17,09:51:04,05,10,1, 11.9,1,1, -2.532, 10504.991, 399.522, 52834.347 24/12/17,09:51:04,06,10,1, 11.9,1,1, -2.532, 10504.992, 399.472, 52834.269 24/12/17,09:51:04,07,10,1, 11.9,1,1, -2.532, 10505.048, 399.478, 52834.290 24/12/17,09:51:04,08,10,1, 11.9,1,1, -2.532, 10505.102, 399.441, 52834.252 24/12/17,09:51:04,09,10,1, 11.9,1,1, -2.532, 10505.104, 399.432, 52834.233 24/12/17,09:51:04,10,10,1, 11.9,1,1, -2.532, 10505.173, 399.446, 52834.218 24/12/17,09:51:04,11,10,1, 11.9,1,1, -2.532, 10505.203, 399.345, 52834.177 24/12/17,09:51:04,12,10,1, 11.9,1,1, -2.532, 10505.263, 399.414, 52834.196 24/12/17,09:51:04,13,10,1, 11.9,1,1, -2.532, 10505.298, 399.321, 52834.163 24/12/17,09:51:04,14,10,1, 11.9,1,1, -2.532, 10505.341, 399.325, 52834.120 24/12/17,09:51:04,15,10,1, 11.9,1,1, -2.532, 10505.379, 399.326, 52834.162 24/12/17,09:51:04,16,10,1, 11.9,1,1, -2.532, 10505.389, 399.261, 52834.022 24/12/17,09:51:04,17,10,1, 11.9,1,1, -2.532, 10505.459, 399.302, 52834.114 24/12/17,09:51:04,18,10,1, 11.9,1,1, -2.532, 10505.486, 399.222, 52833.971 24/12/17,09:51:04,19,10,1, 11.9,1,1, -2.532, 10505.541, 399.212, 52833.972 24/12/17,09:51:05,00,11,1, 11.9,1,1, -2.527, 10505.539, 399.212, 52833.972 24/12/17,09:51:05,01,11,1, 11.9,1,1, -2.527, 10505.609, 399.137, 52833.954 24/12/17,09:51:05,02,11,1, 11.9,1,1, -2.527, 10505.672, 399.194, 52834.065 24/12/17,09:51:05,03,11,1, 11.9,1,1, -2.527, 10505.694, 399.114, 52833.942 24/12/17,09:51:05,04,11,1, 11.9,1,1, -2.527, 10505.729, 399.110, 52833.954 24/12/17,09:51:05,05,11,1, 11.9,1,1, -2.527, 10505.785, 399.088, 52833.948 24/12/17,09:51:05,06,11,1, 11.9,1,1, -2.527, 10505.800, 399.039, 52833.916 24/12/17,09:51:05,07,11,1, 11.9,1,1, -2.527, 10505.866, 399.065, 52833.892 24/12/17,09:51:05,08,11,1, 11.9,1,1, -2.527, 10505.894, 398.980, 52833.874 24/12/17,09:51:05,09,11,1, 11.9,1,1, -2.527, 10505.941, 399.030, 52833.909 24/12/17,09:51:05,10,11,1, 11.9,1,1, -2.527, 10505.968, 398.958, 52833.810 24/12/17,09:51:05,11,11,1, 11.9,1,1, -2.527, 10505.994, 398.934, 52833.761 24/12/17,09:51:05,12,11,1, 11.9,1,1, -2.527, 10506.047, 398.962, 52833.795 24/12/17,09:51:05,13,11,1, 11.9,1,1, -2.527, 10506.063, 398.874, 52833.781 24/12/17,09:51:05,14,11,1, 11.9,1,1, -2.527, 10506.116, 398.899, 52833.845 24/12/17,09:51:05,15,11,1, 11.9,1,1, -2.527, 10506.170, 398.874, 52833.833 24/12/17,09:51:05,16,11,1, 11.9,1,1, -2.527, 10506.210, 398.814, 52833.652 24/12/17,09:51:05,17,11,1, 11.9,1,1, -2.527, 10506.234, 398.850, 52833.746 24/12/17,09:51:05,18,11,1, 11.9,1,1, -2.527, 10506.250, 398.758, 52833.647 24/12/17,09:51:05,19,11,1, 11.9,1,1, -2.527, 10506.344, 398.797, 52833.674 24/12/17,09:51:06,00,11,1, 11.9,1,1, -2.531, 10506.340, 398.797, 52833.674 24/12/17,09:51:06,01,11,1, 11.9,1,1, -2.531, 10506.374, 398.714, 52833.596 24/12/17,09:51:06,02,11,1, 11.9,1,1, -2.531, 10506.429, 398.757, 52833.604 24/12/17,09:51:06,03,11,1, 11.9,1,1, -2.531, 10506.447, 398.678, 52833.591 24/12/17,09:51:06,04,11,1, 11.9,1,1, -2.531, 10506.511, 398.721, 52833.629 24/12/17,09:51:06,05,11,1, 11.9,1,1, -2.531, 10506.540, 398.684, 52833.652 24/12/17,09:51:06,06,11,1, 11.9,1,1, -2.531, 10506.575, 398.619, 52833.579 24/12/17,09:51:06,07,11,1, 11.9,1,1, -2.531, 10506.625, 398.644, 52833.556 24/12/17,09:51:06,08,11,1, 11.9,1,1, -2.531, 10506.635, 398.595, 52833.551 24/12/17,09:51:06,09,11,1, 11.9,1,1, -2.531, 10506.676, 398.621, 52833.615 24/12/17,09:51:06,10,11,1, 11.9,1,1, -2.531, 10506.723, 398.536, 52833.469 24/12/17,09:51:06,11,11,1, 11.9,1,1, -2.531, 10506.740, 398.508, 52833.471 24/12/17,09:51:06,12,11,1, 11.9,1,1, -2.531, 10506.813, 398.546, 52833.498 24/12/17,09:51:06,13,11,1, 11.9,1,1, -2.531, 10506.826, 398.496, 52833.438 24/12/17,09:51:06,14,11,1, 11.9,1,1, -2.531, 10506.863, 398.484, 52833.434 24/12/17,09:51:06,15,11,1, 11.9,1,1, -2.531, 10506.907, 398.453, 52833.433 24/12/17,09:51:06,16,11,1, 11.9,1,1, -2.531, 10506.922, 398.446, 52833.332 24/12/17,09:51:06,17,11,1, 11.9,1,1, -2.531, 10506.975, 398.448, 52833.465 24/12/17,09:51:06,18,11,1, 11.9,1,1, -2.531, 10507.003, 398.348, 52833.348 24/12/17,09:51:06,19,11,1, 11.9,1,1, -2.531, 10507.032, 398.402, 52833.375 24/12/17,09:51:07,00,11,1, 11.9,1,1, -2.527, 10507.025, 398.402, 52833.375 24/12/17,09:51:07,01,11,1, 11.9,1,1, -2.527, 10507.094, 398.342, 52833.338 24/12/17,09:51:07,02,11,1, 11.9,1,1, -2.527, 10507.190, 398.329, 52833.377 24/12/17,09:51:07,03,11,1, 11.9,1,1, -2.527, 10507.208, 398.273, 52833.274 24/12/17,09:51:07,04,11,1, 11.9,1,1, -2.527, 10507.234, 398.325, 52833.366 24/12/17,09:51:07,05,11,1, 11.9,1,1, -2.527, 10507.267, 398.263, 52833.229 24/12/17,09:51:07,06,11,1, 11.9,1,1, -2.527, 10507.279, 398.254, 52833.151 24/12/17,09:51:07,07,11,1, 11.9,1,1, -2.527, 10507.352, 398.231, 52833.220 24/12/17,09:51:07,08,11,1, 11.9,1,1, -2.527, 10507.371, 398.158, 52833.160 24/12/17,09:51:07,09,11,1, 11.9,1,1, -2.527, 10507.410, 398.205, 52833.254 24/12/17,09:51:07,10,11,1, 11.9,1,1, -2.527, 10507.419, 398.141, 52833.161 24/12/17,09:51:07,11,11,1, 11.9,1,1, -2.527, 10507.459, 398.152, 52833.164 24/12/17,09:51:07,12,11,1, 11.9,1,1, -2.527, 10507.516, 398.109, 52833.190 24/12/17,09:51:07,13,11,1, 11.9,1,1, -2.527, 10507.514, 398.084, 52833.119 24/12/17,09:51:07,14,11,1, 11.9,1,1, -2.527, 10507.584, 398.124, 52833.132 24/12/17,09:51:07,15,11,1, 11.9,1,1, -2.527, 10507.583, 398.054, 52833.099 24/12/17,09:51:07,16,11,1, 11.9,1,1, -2.527, 10507.659, 398.035, 52833.066 24/12/17,09:51:07,17,11,1, 11.9,1,1, -2.527, 10507.677, 398.015, 52833.167 24/12/17,09:51:07,18,11,1, 11.9,1,1, -2.527, 10507.682, 397.981, 52833.062 24/12/17,09:51:07,19,11,1, 11.9,1,1, -2.527, 10507.764, 397.992, 52833.051 24/12/17,09:51:08,00,11,1, 12.0,1,1, -2.528, 10507.759, 397.992, 52833.051 24/12/17,09:51:08,01,11,1, 12.0,1,1, -2.528, 10507.774, 397.953, 52833.090 24/12/17,09:51:08,02,11,1, 12.0,1,1, -2.528, 10507.861, 397.954, 52833.037 24/12/17,09:51:08,03,11,1, 12.0,1,1, -2.528, 10507.860, 397.899, 52832.988 24/12/17,09:51:08,04,11,1, 12.0,1,1, -2.528, 10507.903, 397.943, 52833.034 24/12/17,09:51:08,05,11,1, 12.0,1,1, -2.528, 10507.925, 397.857, 52833.008 24/12/17,09:51:08,06,11,1, 12.0,1,1, -2.528, 10507.936, 397.888, 52832.931 24/12/17,09:51:08,07,11,1, 12.0,1,1, -2.528, 10508.010, 397.880, 52832.963 24/12/17,09:51:08,08,11,1, 12.0,1,1, -2.528, 10508.017, 397.808, 52832.942 24/12/17,09:51:08,09,11,1, 12.0,1,1, -2.528, 10508.076, 397.858, 52832.929 24/12/17,09:51:08,10,11,1, 12.0,1,1, -2.528, 10508.071, 397.769, 52832.931 24/12/17,09:51:08,11,11,1, 12.0,1,1, -2.528, 10508.107, 397.793, 52832.829 24/12/17,09:51:08,12,11,1, 12.0,1,1, -2.528, 10508.107, 397.773, 52833.111 24/12/17,09:51:08,13,11,1, 12.0,1,1, -2.528, 10508.175, 397.714, 52832.810 24/12/17,09:51:08,14,11,1, 12.0,1,1, -2.528, 10508.223, 397.770, 52832.883 24/12/17,09:51:08,15,11,1, 12.0,1,1, -2.528, 10508.228, 397.677, 52832.803 24/12/17,09:51:08,16,11,1, 12.0,1,1, -2.528, 10508.253, 397.692, 52832.827 24/12/17,09:51:08,17,11,1, 12.0,1,1, -2.528, 10508.297, 397.688, 52832.795 24/12/17,09:51:08,18,11,1, 12.0,1,1, -2.528, 10508.292, 397.614, 52832.830 24/12/17,09:51:08,19,11,1, 12.0,1,1, -2.528, 10508.345, 397.676, 52832.835 24/12/17,09:51:09,00,10,1, 11.9,1,1, -2.528, 10508.343, 397.676, 52832.835 24/12/17,09:51:09,01,10,1, 11.9,1,1, -2.528, 10508.407, 397.612, 52832.740 24/12/17,09:51:09,02,10,1, 11.9,1,1, -2.528, 10508.454, 397.584, 52832.674 24/12/17,09:51:09,03,10,1, 11.9,1,1, -2.528, 10508.466, 397.532, 52832.719 24/12/17,09:51:09,04,10,1, 11.9,1,1, -2.528, 10508.534, 397.550, 52832.769 24/12/17,09:51:09,05,10,1, 11.9,1,1, -2.528, 10508.525, 397.477, 52832.597 24/12/17,09:51:09,06,10,1, 11.9,1,1, -2.528, 10508.539, 397.514, 52832.656 24/12/17,09:51:09,07,10,1, 11.9,1,1, -2.528, 10508.570, 397.479, 52832.672 24/12/17,09:51:09,08,10,1, 11.9,1,1, -2.528, 10508.605, 397.457, 52832.656 24/12/17,09:51:09,09,10,1, 11.9,1,1, -2.528, 10508.645, 397.464, 52832.597 24/12/17,09:51:09,10,10,1, 11.9,1,1, -2.528, 10508.666, 397.401, 52832.625 24/12/17,09:51:09,11,10,1, 11.9,1,1, -2.528, 10508.702, 397.426, 52832.528 24/12/17,09:51:09,12,10,1, 11.9,1,1, -2.528, 10508.725, 397.402, 52832.557 24/12/17,09:51:09,13,10,1, 11.9,1,1, -2.528, 10508.778, 397.389, 52832.542 24/12/17,09:51:09,14,10,1, 11.9,1,1, -2.528, 10508.784, 397.384, 52832.555 24/12/17,09:51:09,15,10,1, 11.9,1,1, -2.528, 10508.814, 397.328, 52832.542 24/12/17,09:51:09,16,10,1, 11.9,1,1, -2.528, 10508.791, 397.371, 52832.535 24/12/17,09:51:09,17,10,1, 11.9,1,1, -2.528, 10508.872, 397.300, 52832.529 24/12/17,09:51:09,18,10,1, 11.9,1,1, -2.528, 10508.861, 397.285, 52832.504 24/12/17,09:51:09,19,10,1, 11.9,1,1, -2.528, 10508.898, 397.299, 52832.508 24/12/17,09:51:10,00,10,1, 11.9,1,1, -2.531, 10508.894, 397.299, 52832.508 24/12/17,09:51:10,01,10,1, 11.9,1,1, -2.531, 10508.983, 397.268, 52832.479 24/12/17,09:51:10,02,10,1, 11.9,1,1, -2.531, 10508.977, 397.205, 52832.464 24/12/17,09:51:10,03,10,1, 11.9,1,1, -2.531, 10509.006, 397.182, 52832.412 24/12/17,09:51:10,04,10,1, 11.9,1,1, -2.531, 10509.038, 397.197, 52832.488 24/12/17,09:51:10,05,10,1, 11.9,1,1, -2.531, 10509.041, 397.092, 52832.380 24/12/17,09:51:10,06,10,1, 11.9,1,1, -2.531, 10509.060, 397.141, 52832.383 24/12/17,09:51:10,07,10,1, 11.9,1,1, -2.531, 10509.119, 397.090, 52832.193 24/12/17,09:51:10,08,10,1, 11.9,1,1, -2.531, 10509.145, 397.052, 52832.332 24/12/17,09:51:10,09,10,1, 11.9,1,1, -2.531, 10509.171, 397.080, 52832.345 24/12/17,09:51:10,10,10,1, 11.9,1,1, -2.531, 10509.176, 397.001, 52832.336 24/12/17,09:51:10,11,10,1, 11.9,1,1, -2.531, 10509.202, 397.059, 52832.355 24/12/17,09:51:10,12,10,1, 11.9,1,1, -2.531, 10509.233, 396.986, 52832.301 24/12/17,09:51:10,13,10,1, 11.9,1,1, -2.531, 10509.228, 396.981, 52832.240 24/12/17,09:51:10,14,10,1, 11.9,1,1, -2.531, 10509.297, 396.965, 52832.270 24/12/17,09:51:10,15,10,1, 11.9,1,1, -2.531, 10509.279, 396.892, 52832.241 24/12/17,09:51:10,16,10,1, 11.9,1,1, -2.531, 10509.324, 396.958, 52832.244 24/12/17,09:51:10,17,10,1, 11.9,1,1, -2.531, 10509.336, 396.895, 52832.215 24/12/17,09:51:10,18,10,1, 11.9,1,1, -2.531, 10509.356, 396.868, 52832.159 24/12/17,09:51:10,19,10,1, 11.9,1,1, -2.531, 10509.396, 396.895, 52832.263 24/12/17,09:51:11,00,10,1, 11.9,1,1, -2.528, 10509.394, 396.895, 52832.263 24/12/17,09:51:11,01,10,1, 11.9,1,1, -2.528, 10509.425, 396.833, 52832.179 24/12/17,09:51:11,02,10,1, 11.9,1,1, -2.528, 10509.442, 396.767, 52832.111 24/12/17,09:51:11,03,10,1, 11.9,1,1, -2.528, 10509.468, 396.798, 52832.135 24/12/17,09:51:11,04,10,1, 11.9,1,1, -2.528, 10509.482, 396.773, 52832.232 24/12/17,09:51:11,05,10,1, 11.9,1,1, -2.528, 10509.465, 396.679, 52832.129 24/12/17,09:51:11,06,10,1, 11.9,1,1, -2.528, 10509.526, 396.746, 52832.151 24/12/17,09:51:11,07,10,1, 11.9,1,1, -2.528, 10509.527, 396.669, 52832.049 24/12/17,09:51:11,08,10,1, 11.9,1,1, -2.528, 10509.550, 396.676, 52832.027 24/12/17,09:51:11,09,10,1, 11.9,1,1, -2.528, 10509.574, 396.665, 52832.115 24/12/17,09:51:11,10,10,1, 11.9,1,1, -2.528, 10509.573, 396.595, 52832.036 24/12/17,09:51:11,11,10,1, 11.9,1,1, -2.528, 10509.624, 396.640, 52832.084 24/12/17,09:51:11,12,10,1, 11.9,1,1, -2.528, 10509.622, 396.545, 52832.028 24/12/17,09:51:11,13,10,1, 11.9,1,1, -2.528, 10509.642, 396.567, 52832.047 24/12/17,09:51:11,14,10,1, 11.9,1,1, -2.528, 10509.665, 396.550, 52832.055 24/12/17,09:51:11,15,10,1, 11.9,1,1, -2.528, 10509.639, 396.498, 52832.014 24/12/17,09:51:11,16,10,1, 11.9,1,1, -2.528, 10509.712, 396.527, 52832.078 24/12/17,09:51:11,17,10,1, 11.9,1,1, -2.528, 10509.735, 396.427, 52832.027 24/12/17,09:51:11,18,10,1, 11.9,1,1, -2.528, 10509.754, 396.459, 52831.986 24/12/17,09:51:11,19,10,1, 11.9,1,1, -2.528, 10509.775, 396.431, 52831.929 24/12/17,09:51:12,00,10,1, 11.9,1,1, -2.529, 10509.770, 396.431, 52831.929 24/12/17,09:51:12,01,10,1, 11.9,1,1, -2.529, 10509.806, 396.416, 52831.887 24/12/17,09:51:12,02,10,1, 11.9,1,1, -2.529, 10509.809, 396.326, 52831.983 24/12/17,09:51:12,03,10,1, 11.9,1,1, -2.529, 10509.823, 396.339, 52831.863 24/12/17,09:51:12,04,10,1, 11.9,1,1, -2.529, 10509.878, 396.322, 52831.961 24/12/17,09:51:12,05,10,1, 11.9,1,1, -2.529, 10509.848, 396.254, 52831.889 24/12/17,09:51:12,06,10,1, 11.9,1,1, -2.529, 10509.890, 396.280, 52831.948 24/12/17,09:51:12,07,10,1, 11.9,1,1, -2.529, 10509.920, 396.216, 52831.884 24/12/17,09:51:12,08,10,1, 11.9,1,1, -2.529, 10509.922, 396.227, 52831.880 24/12/17,09:51:12,09,10,1, 11.9,1,1, -2.529, 10509.914, 396.200, 52831.815 24/12/17,09:51:12,10,10,1, 11.9,1,1, -2.529, 10509.948, 396.142, 52831.811 24/12/17,09:51:12,11,10,1, 11.9,1,1, -2.529, 10509.992, 396.174, 52831.833 24/12/17,09:51:12,12,10,1, 11.9,1,1, -2.529, 10509.986, 396.069, 52831.734 24/12/17,09:51:12,13,10,1, 11.9,1,1, -2.529, 10510.003, 396.064, 52831.735 24/12/17,09:51:12,14,10,1, 11.9,1,1, -2.529, 10510.025, 396.059, 52831.826 24/12/17,09:51:12,15,10,1, 11.9,1,1, -2.529, 10510.047, 395.995, 52831.719 24/12/17,09:51:12,16,10,1, 11.9,1,1, -2.529, 10510.071, 396.056, 52831.776 24/12/17,09:51:12,17,10,1, 11.9,1,1, -2.529, 10510.076, 395.944, 52831.688 24/12/17,09:51:12,18,10,1, 11.9,1,1, -2.529, 10510.090, 395.944, 52831.699 24/12/17,09:51:12,19,10,1, 11.9,1,1, -2.529, 10510.131, 395.932, 52831.708 24/12/17,09:51:13,00,10,1, 11.9,1,1, -2.524, 10510.129, 395.932, 52831.708 24/12/17,09:51:13,01,10,1, 11.9,1,1, -2.524, 10510.148, 395.896, 52831.730 24/12/17,09:51:13,02,10,1, 11.9,1,1, -2.524, 10510.139, 395.821, 52831.693 24/12/17,09:51:13,03,10,1, 11.9,1,1, -2.524, 10510.178, 395.843, 52831.590 24/12/17,09:51:13,04,10,1, 11.9,1,1, -2.524, 10510.200, 395.814, 52831.679 24/12/17,09:51:13,05,10,1, 11.9,1,1, -2.524, 10510.203, 395.750, 52831.559 24/12/17,09:51:13,06,10,1, 11.9,1,1, -2.524, 10510.242, 395.761, 52831.706 24/12/17,09:51:13,07,10,1, 11.9,1,1, -2.524, 10510.222, 395.695, 52831.561 24/12/17,09:51:13,08,10,1, 11.9,1,1, -2.524, 10510.262, 395.698, 52831.605 24/12/17,09:51:13,09,10,1, 11.9,1,1, -2.524, 10510.282, 395.661, 52831.592 24/12/17,09:51:13,10,10,1, 11.9,1,1, -2.524, 10510.284, 395.641, 52831.584 24/12/17,09:51:13,11,10,1, 11.9,1,1, -2.524, 10510.320, 395.625, 52831.599 24/12/17,09:51:13,12,10,1, 11.9,1,1, -2.524, 10510.295, 395.562, 52831.582 24/12/17,09:51:13,13,10,1, 11.9,1,1, -2.524, 10510.346, 395.589, 52831.501 24/12/17,09:51:13,14,10,1, 11.9,1,1, -2.524, 10510.363, 395.543, 52831.487 24/12/17,09:51:13,15,10,1, 11.9,1,1, -2.524, 10510.377, 395.472, 52831.445 24/12/17,09:51:13,16,10,1, 11.9,1,1, -2.524, 10510.434, 395.507, 52831.481 24/12/17,09:51:13,17,10,1, 11.9,1,1, -2.524, 10510.408, 395.404, 52831.428 24/12/17,09:51:13,18,10,1, 11.9,1,1, -2.524, 10510.449, 395.453, 52831.422 24/12/17,09:51:13,19,10,1, 11.9,1,1, -2.524, 10510.450, 395.403, 52831.442 24/12/17,09:51:14,00,10,1, 11.8,1,1, -2.526, 10510.446, 395.403, 52831.442 24/12/17,09:51:14,01,10,1, 11.8,1,1, -2.526, 10510.505, 395.360, 52831.449 24/12/17,09:51:14,02,10,1, 11.8,1,1, -2.526, 10510.483, 395.291, 52831.359 24/12/17,09:51:14,03,10,1, 11.8,1,1, -2.526, 10510.512, 395.300, 52831.395 24/12/17,09:51:14,04,10,1, 11.8,1,1, -2.526, 10510.563, 395.255, 52831.397 24/12/17,09:51:14,05,10,1, 11.8,1,1, -2.526, 10510.552, 395.227, 52831.307 24/12/17,09:51:14,06,10,1, 11.8,1,1, -2.526, 10510.575, 395.231, 52831.349 24/12/17,09:51:14,07,10,1, 11.8,1,1, -2.526, 10510.605, 395.137, 52831.339 24/12/17,09:51:14,08,10,1, 11.8,1,1, -2.526, 10510.610, 395.177, 52831.364 24/12/17,09:51:14,09,10,1, 11.8,1,1, -2.526, 10510.635, 395.098, 52831.246 24/12/17,09:51:14,10,10,1, 11.8,1,1, -2.526, 10510.661, 395.051, 52831.220 24/12/17,09:51:14,11,10,1, 11.8,1,1, -2.526, 10510.683, 395.091, 52831.373 24/12/17,09:51:14,12,10,1, 11.8,1,1, -2.526, 10510.687, 395.012, 52831.304 24/12/17,09:51:14,13,10,1, 11.8,1,1, -2.526, 10510.715, 395.016, 52831.351 24/12/17,09:51:14,14,10,1, 11.8,1,1, -2.526, 10510.737, 394.955, 52831.280 24/12/17,09:51:14,15,10,1, 11.8,1,1, -2.526, 10510.732, 394.899, 52831.211 24/12/17,09:51:14,16,10,1, 11.8,1,1, -2.526, 10510.790, 394.923, 52831.258 24/12/17,09:51:14,17,10,1, 11.8,1,1, -2.526, 10510.794, 394.818, 52831.208 24/12/17,09:51:14,18,10,1, 11.8,1,1, -2.526, 10510.817, 394.845, 52831.221 24/12/17,09:51:14,19,10,1, 11.8,1,1, -2.526, 10510.830, 394.773, 52831.144 24/12/17,09:51:15,00,10,1, 12.0,1,1, -2.527, 10510.830, 394.773, 52831.144 24/12/17,09:51:15,01,10,1, 12.0,1,1, -2.527, 10510.865, 394.735, 52831.137 24/12/17,09:51:15,02,10,1, 12.0,1,1, -2.527, 10510.918, 394.669, 52831.082 24/12/17,09:51:15,03,10,1, 12.0,1,1, -2.527, 10510.931, 394.680, 52831.185 24/12/17,09:51:15,04,10,1, 12.0,1,1, -2.527, 10510.950, 394.607, 52831.137 24/12/17,09:51:15,05,10,1, 12.0,1,1, -2.527, 10510.950, 394.601, 52831.073 24/12/17,09:51:15,06,10,1, 12.0,1,1, -2.527, 10510.989, 394.576, 52831.127 24/12/17,09:51:15,07,10,1, 12.0,1,1, -2.527, 10510.983, 394.492, 52830.992 24/12/17,09:51:15,08,10,1, 12.0,1,1, -2.527, 10511.037, 394.531, 52831.084 24/12/17,09:51:15,09,10,1, 12.0,1,1, -2.527, 10511.046, 394.450, 52831.039 24/12/17,09:51:15,10,10,1, 12.0,1,1, -2.527, 10511.064, 394.453, 52830.933 24/12/17,09:51:15,11,10,1, 12.0,1,1, -2.527, 10511.098, 394.412, 52831.000 24/12/17,09:51:15,12,10,1, 12.0,1,1, -2.527, 10511.094, 394.346, 52831.035 24/12/17,09:51:15,13,10,1, 12.0,1,1, -2.527, 10511.154, 394.379, 52830.945 24/12/17,09:51:15,14,10,1, 12.0,1,1, -2.527, 10511.155, 394.301, 52830.969 24/12/17,09:51:15,15,10,1, 12.0,1,1, -2.527, 10511.177, 394.310, 52830.918 24/12/17,09:51:15,16,10,1, 12.0,1,1, -2.527, 10511.196, 394.273, 52830.982 24/12/17,09:51:15,17,10,1, 12.0,1,1, -2.527, 10511.193, 394.220, 52830.986 24/12/17,09:51:15,18,10,1, 12.0,1,1, -2.527, 10511.242, 394.215, 52830.862 24/12/17,09:51:15,19,10,1, 12.0,1,1, -2.527, 10511.221, 394.124, 52830.851 24/12/17,09:51:16,00,10,1, 12.0,1,1, -2.524, 10511.214, 394.124, 52830.851 24/12/17,09:51:16,01,10,1, 12.0,1,1, -2.524, 10511.310, 394.067, 52830.825 24/12/17,09:51:16,02,10,1, 12.0,1,1, -2.524, 10511.292, 394.054, 52830.779 24/12/17,09:51:16,03,10,1, 12.0,1,1, -2.524, 10511.365, 394.027, 52830.842 24/12/17,09:51:16,04,10,1, 12.0,1,1, -2.524, 10511.356, 393.937, 52830.760 24/12/17,09:51:16,05,10,1, 12.0,1,1, -2.524, 10511.395, 393.955, 52830.747 24/12/17,09:51:16,06,10,1, 12.0,1,1, -2.524, 10511.404, 393.912, 52830.845 24/12/17,09:51:16,07,10,1, 12.0,1,1, -2.524, 10511.405, 393.876, 52830.766 24/12/17,09:51:16,08,10,1, 12.0,1,1, -2.524, 10511.447, 393.881, 52830.798 24/12/17,09:51:16,09,10,1, 12.0,1,1, -2.524, 10511.460, 393.790, 52830.735 24/12/17,09:51:16,10,10,1, 12.0,1,1, -2.524, 10511.518, 393.837, 52830.766 24/12/17,09:51:16,11,10,1, 12.0,1,1, -2.524, 10511.531, 393.746, 52830.727 24/12/17,09:51:16,12,10,1, 12.0,1,1, -2.524, 10511.516, 393.743, 52830.739 24/12/17,09:51:16,13,10,1, 12.0,1,1, -2.524, 10511.547, 393.709, 52830.689 24/12/17,09:51:16,14,10,1, 12.0,1,1, -2.524, 10511.594, 393.636, 52830.572 24/12/17,09:51:16,15,10,1, 12.0,1,1, -2.524, 10511.614, 393.676, 52830.609 24/12/17,09:51:16,16,10,1, 12.0,1,1, -2.524, 10511.644, 393.568, 52830.535 24/12/17,09:51:16,17,10,1, 12.0,1,1, -2.524, 10511.652, 393.588, 52830.685 24/12/17,09:51:16,18,10,1, 12.0,1,1, -2.524, 10511.682, 393.534, 52830.681 24/12/17,09:51:16,19,10,1, 12.0,1,1, -2.524, 10511.696, 393.501, 52830.631 24/12/17,09:51:17,00,10,1, 11.9,1,1, -2.525, 10511.689, 393.501, 52830.631 24/12/17,09:51:17,01,10,1, 11.9,1,1, -2.525, 10511.700, 393.405, 52830.486 24/12/17,09:51:17,02,10,1, 11.9,1,1, -2.525, 10511.745, 393.419, 52830.559 24/12/17,09:51:17,03,10,1, 11.9,1,1, -2.525, 10511.784, 393.362, 52830.515 24/12/17,09:51:17,04,10,1, 11.9,1,1, -2.525, 10511.792, 393.344, 52830.488 24/12/17,09:51:17,05,10,1, 11.9,1,1, -2.525, 10511.848, 393.333, 52830.588 24/12/17,09:51:17,06,10,1, 11.9,1,1, -2.525, 10511.841, 393.236, 52830.465 24/12/17,09:51:17,07,10,1, 11.9,1,1, -2.525, 10511.859, 393.254, 52830.500 24/12/17,09:51:17,08,10,1, 11.9,1,1, -2.525, 10511.912, 393.223, 52830.466 24/12/17,09:51:17,09,10,1, 11.9,1,1, -2.525, 10511.926, 393.180, 52830.458 24/12/17,09:51:17,10,10,1, 11.9,1,1, -2.525, 10511.974, 393.179, 52830.499 24/12/17,09:51:17,11,10,1, 11.9,1,1, -2.525, 10511.947, 393.089, 52830.414 24/12/17,09:51:17,12,10,1, 11.9,1,1, -2.525, 10511.989, 393.124, 52830.482 24/12/17,09:51:17,13,10,1, 11.9,1,1, -2.525, 10512.011, 393.063, 52830.508 24/12/17,09:51:17,14,10,1, 11.9,1,1, -2.525, 10512.050, 393.028, 52830.400 24/12/17,09:51:17,15,10,1, 11.9,1,1, -2.525, 10512.079, 393.016, 52830.439 24/12/17,09:51:17,16,10,1, 11.9,1,1, -2.525, 10512.092, 392.950, 52830.327 24/12/17,09:51:17,17,10,1, 11.9,1,1, -2.525, 10512.109, 392.972, 52830.374 24/12/17,09:51:17,18,10,1, 11.9,1,1, -2.525, 10512.147, 392.888, 52830.346 24/12/17,09:51:17,19,10,1, 11.9,1,1, -2.525, 10512.191, 392.897, 52830.285 24/12/17,09:51:18,00,11,1, 11.9,1,1, -2.524, 10512.190, 392.897, 52830.285 24/12/17,09:51:18,01,11,1, 11.9,1,1, -2.524, 10512.210, 392.788, 52830.295 24/12/17,09:51:18,02,11,1, 11.9,1,1, -2.524, 10512.259, 392.821, 52830.294 24/12/17,09:51:18,03,11,1, 11.9,1,1, -2.524, 10512.273, 392.738, 52830.285 24/12/17,09:51:18,04,11,1, 11.9,1,1, -2.524, 10512.277, 392.757, 52830.298 24/12/17,09:51:18,05,11,1, 11.9,1,1, -2.524, 10512.306, 392.729, 52830.285 24/12/17,09:51:18,06,11,1, 11.9,1,1, -2.524, 10512.343, 392.651, 52830.199 24/12/17,09:51:18,07,11,1, 11.9,1,1, -2.524, 10512.393, 392.679, 52830.252 24/12/17,09:51:18,08,11,1, 11.9,1,1, -2.524, 10512.400, 392.588, 52830.159 24/12/17,09:51:18,09,11,1, 11.9,1,1, -2.524, 10512.418, 392.603, 52830.176 24/12/17,09:51:18,10,11,1, 11.9,1,1, -2.524, 10512.453, 392.574, 52830.182 24/12/17,09:51:18,11,11,1, 11.9,1,1, -2.524, 10512.482, 392.523, 52830.105 24/12/17,09:51:18,12,11,1, 11.9,1,1, -2.524, 10512.532, 392.536, 52830.109 24/12/17,09:51:18,13,11,1, 11.9,1,1, -2.524, 10512.526, 392.461, 52830.116 24/12/17,09:51:18,14,11,1, 11.9,1,1, -2.524, 10512.574, 392.460, 52830.216 24/12/17,09:51:18,15,11,1, 11.9,1,1, -2.524, 10512.573, 392.439, 52830.125 24/12/17,09:51:18,16,11,1, 11.9,1,1, -2.524, 10512.610, 392.373, 52830.109 24/12/17,09:51:18,17,11,1, 11.9,1,1, -2.524, 10512.650, 392.438, 52830.168 24/12/17,09:51:18,18,11,1, 11.9,1,1, -2.524, 10512.655, 392.339, 52830.127 24/12/17,09:51:18,19,11,1, 11.9,1,1, -2.524, 10512.707, 392.359, 52830.117 24/12/17,09:51:19,00,11,1, 11.9,1,1, -2.526, 10512.707, 392.359, 52830.117 24/12/17,09:51:19,01,11,1, 11.9,1,1, -2.526, 10512.727, 392.273, 52830.019 24/12/17,09:51:19,02,11,1, 11.9,1,1, -2.526, 10512.773, 392.310, 52830.076 24/12/17,09:51:19,03,11,1, 11.9,1,1, -2.526, 10512.798, 392.220, 52829.994 24/12/17,09:51:19,04,11,1, 11.9,1,1, -2.526, 10512.829, 392.233, 52830.055 24/12/17,09:51:19,05,11,1, 11.9,1,1, -2.526, 10512.855, 392.166, 52830.086 24/12/17,09:51:19,06,11,1, 11.9,1,1, -2.526, 10512.885, 392.150, 52830.028 24/12/17,09:51:19,07,11,1, 11.9,1,1, -2.526, 10512.944, 392.165, 52829.998 24/12/17,09:51:19,08,11,1, 11.9,1,1, -2.526, 10512.938, 392.055, 52829.970 24/12/17,09:51:19,09,11,1, 11.9,1,1, -2.526, 10512.989, 392.116, 52829.986 24/12/17,09:51:19,10,11,1, 11.9,1,1, -2.526, 10513.003, 392.038, 52829.987 24/12/17,09:51:19,11,11,1, 11.9,1,1, -2.526, 10513.028, 392.030, 52829.922 24/12/17,09:51:19,12,11,1, 11.9,1,1, -2.526, 10513.084, 392.023, 52829.904 24/12/17,09:51:19,13,11,1, 11.9,1,1, -2.526, 10513.085, 391.964, 52829.923 24/12/17,09:51:19,14,11,1, 11.9,1,1, -2.526, 10513.109, 391.976, 52829.883 24/12/17,09:51:19,15,11,1, 11.9,1,1, -2.526, 10513.153, 391.921, 52829.981 24/12/17,09:51:19,16,11,1, 11.9,1,1, -2.526, 10513.168, 391.904, 52829.942 24/12/17,09:51:19,17,11,1, 11.9,1,1, -2.526, 10513.216, 391.913, 52829.892 24/12/17,09:51:19,18,11,1, 11.9,1,1, -2.526, 10513.214, 391.796, 52829.789 24/12/17,09:51:19,19,11,1, 11.9,1,1, -2.526, 10513.261, 391.870, 52829.904 24/12/17,09:51:20,00,10,1, 11.9,1,1, -2.530, 10513.258, 391.870, 52829.904 24/12/17,09:51:20,01,10,1, 11.9,1,1, -2.530, 10513.297, 391.804, 52829.841 24/12/17,09:51:20,02,10,1, 11.9,1,1, -2.530, 10513.333, 391.800, 52829.807 24/12/17,09:51:20,03,10,1, 11.9,1,1, -2.530, 10513.377, 391.737, 52829.758 24/12/17,09:51:20,04,10,1, 11.9,1,1, -2.530, 10513.388, 391.773, 52829.810 24/12/17,09:51:20,05,10,1, 11.9,1,1, -2.530, 10513.431, 391.704, 52829.799 24/12/17,09:51:20,06,10,1, 11.9,1,1, -2.530, 10513.450, 391.694, 52829.749 24/12/17,09:51:20,07,10,1, 11.9,1,1, -2.530, 10513.493, 391.703, 52829.775 24/12/17,09:51:20,08,10,1, 11.9,1,1, -2.530, 10513.480, 391.611, 52829.718 24/12/17,09:51:20,09,10,1, 11.9,1,1, -2.530, 10513.523, 391.676, 52829.784 24/12/17,09:51:20,10,10,1, 11.9,1,1, -2.530, 10513.549, 391.601, 52829.710 24/12/17,09:51:20,11,10,1, 11.9,1,1, -2.530, 10513.563, 391.596, 52829.793 24/12/17,09:51:20,12,10,1, 11.9,1,1, -2.530, 10513.617, 391.602, 52829.763 24/12/17,09:51:20,13,10,1, 11.9,1,1, -2.530, 10513.613, 391.491, 52829.646 24/12/17,09:51:20,14,10,1, 11.9,1,1, -2.530, 10513.624, 391.569, 52829.759 24/12/17,09:51:20,15,10,1, 11.9,1,1, -2.530, 10513.682, 391.441, 52829.597 24/12/17,09:51:20,16,10,1, 11.9,1,1, -2.530, 10513.716, 391.471, 52829.633 24/12/17,09:51:20,17,10,1, 11.9,1,1, -2.530, 10513.723, 391.467, 52829.661 24/12/17,09:51:20,18,10,1, 11.9,1,1, -2.530, 10513.735, 391.401, 52829.644 24/12/17,09:51:20,19,10,1, 11.9,1,1, -2.530, 10513.769, 391.441, 52829.608 24/12/17,09:51:21,00,10,1, 11.9,1,1, -2.524, 10513.767, 391.441, 52829.608 24/12/17,09:51:21,01,10,1, 11.9,1,1, -2.524, 10513.831, 391.380, 52829.594 24/12/17,09:51:21,02,10,1, 11.9,1,1, -2.524, 10513.859, 391.343, 52829.640 24/12/17,09:51:21,03,10,1, 11.9,1,1, -2.524, 10513.862, 391.301, 52829.553 24/12/17,09:51:21,04,10,1, 11.9,1,1, -2.524, 10513.915, 391.329, 52829.543 24/12/17,09:51:21,05,10,1, 11.9,1,1, -2.524, 10513.917, 391.224, 52829.508 24/12/17,09:51:21,06,10,1, 11.9,1,1, -2.524, 10513.967, 391.272, 52829.261 24/12/17,09:51:21,07,10,1, 11.9,1,1, -2.524, 10513.948, 391.225, 52829.487 24/12/17,09:51:21,08,10,1, 11.9,1,1, -2.524, 10513.959, 391.186, 52829.477 24/12/17,09:51:21,09,10,1, 11.9,1,1, -2.524, 10514.016, 391.223, 52829.510 24/12/17,09:51:21,10,10,1, 11.9,1,1, -2.524, 10514.033, 391.143, 52829.513 24/12/17,09:51:21,11,10,1, 11.9,1,1, -2.524, 10514.099, 391.161, 52829.502 24/12/17,09:51:21,12,10,1, 11.9,1,1, -2.524, 10514.087, 391.124, 52829.562 24/12/17,09:51:21,13,10,1, 11.9,1,1, -2.524, 10514.098, 391.111, 52829.495 24/12/17,09:51:21,14,10,1, 11.9,1,1, -2.524, 10514.139, 391.115, 52829.527 24/12/17,09:51:21,15,10,1, 11.9,1,1, -2.524, 10514.169, 391.051, 52829.442 24/12/17,09:51:21,16,10,1, 11.9,1,1, -2.524, 10514.170, 391.093, 52829.451 24/12/17,09:51:21,17,10,1, 11.9,1,1, -2.524, 10514.229, 391.024, 52829.505 24/12/17,09:51:21,18,10,1, 11.9,1,1, -2.524, 10514.240, 391.000, 52829.433 24/12/17,09:51:21,19,10,1, 11.9,1,1, -2.524, 10514.252, 391.012, 52829.474 24/12/17,09:51:22,00,11,1, 12.0,1,1, -2.525, 10514.251, 391.012, 52829.474 24/12/17,09:51:22,01,11,1, 12.0,1,1, -2.525, 10514.298, 390.956, 52829.421 24/12/17,09:51:22,02,11,1, 12.0,1,1, -2.525, 10514.317, 390.893, 52829.337 24/12/17,09:51:22,03,11,1, 12.0,1,1, -2.525, 10514.364, 390.887, 52829.366 24/12/17,09:51:22,04,11,1, 12.0,1,1, -2.525, 10514.374, 390.890, 52829.345 24/12/17,09:51:22,05,11,1, 12.0,1,1, -2.525, 10514.367, 390.827, 52829.384 24/12/17,09:51:22,06,11,1, 12.0,1,1, -2.525, 10514.394, 390.853, 52829.318 24/12/17,09:51:22,07,11,1, 12.0,1,1, -2.525, 10514.433, 390.804, 52829.346 24/12/17,09:51:22,08,11,1, 12.0,1,1, -2.525, 10514.469, 390.810, 52829.352 24/12/17,09:51:22,09,11,1, 12.0,1,1, -2.525, 10514.494, 390.797, 52829.376 24/12/17,09:51:22,10,11,1, 12.0,1,1, -2.525, 10514.478, 390.712, 52829.288 24/12/17,09:51:22,11,11,1, 12.0,1,1, -2.525, 10514.544, 390.770, 52829.443 24/12/17,09:51:22,12,11,1, 12.0,1,1, -2.525, 10514.516, 390.690, 52829.218 24/12/17,09:51:22,13,11,1, 12.0,1,1, -2.525, 10514.557, 390.688, 52829.268 24/12/17,09:51:22,14,11,1, 12.0,1,1, -2.525, 10514.599, 390.665, 52829.255 24/12/17,09:51:22,15,11,1, 12.0,1,1, -2.525, 10514.574, 390.618, 52829.195 24/12/17,09:51:22,16,11,1, 12.0,1,1, -2.525, 10514.630, 390.660, 52829.227 24/12/17,09:51:22,17,11,1, 12.0,1,1, -2.525, 10514.660, 390.576, 52829.279 24/12/17,09:51:22,18,11,1, 12.0,1,1, -2.525, 10514.654, 390.618, 52829.243 24/12/17,09:51:22,19,11,1, 12.0,1,1, -2.525, 10514.697, 390.558, 52829.226 24/12/17,09:51:23,00,10,1, 12.0,1,1, -2.529, 10514.693, 390.558, 52829.226 24/12/17,09:51:23,01,10,1, 12.0,1,1, -2.529, 10514.747, 390.535, 52829.167 24/12/17,09:51:23,02,10,1, 12.0,1,1, -2.529, 10514.754, 390.457, 52829.106 24/12/17,09:51:23,03,10,1, 12.0,1,1, -2.529, 10514.805, 390.491, 52829.119 24/12/17,09:51:23,04,10,1, 12.0,1,1, -2.529, 10514.798, 390.467, 52829.162 24/12/17,09:51:23,05,10,1, 12.0,1,1, -2.529, 10514.812, 390.432, 52829.111 24/12/17,09:51:23,06,10,1, 12.0,1,1, -2.529, 10514.827, 390.438, 52829.108 24/12/17,09:51:23,07,10,1, 12.0,1,1, -2.529, 10514.848, 390.349, 52829.081 24/12/17,09:51:23,08,10,1, 12.0,1,1, -2.529, 10514.853, 390.376, 52829.102 24/12/17,09:51:23,09,10,1, 12.0,1,1, -2.529, 10514.913, 390.343, 52829.112 24/12/17,09:51:23,10,10,1, 12.0,1,1, -2.529, 10514.871, 390.285, 52829.002 24/12/17,09:51:23,11,10,1, 12.0,1,1, -2.529, 10514.936, 390.310, 52829.054 24/12/17,09:51:23,12,10,1, 12.0,1,1, -2.529, 10514.941, 390.226, 52828.980 24/12/17,09:51:23,13,10,1, 12.0,1,1, -2.529, 10514.971, 390.280, 52829.019 24/12/17,09:51:23,14,10,1, 12.0,1,1, -2.529, 10514.978, 390.250, 52829.010 24/12/17,09:51:23,15,10,1, 12.0,1,1, -2.529, 10514.980, 390.196, 52828.948 24/12/17,09:51:23,16,10,1, 12.0,1,1, -2.529, 10515.008, 390.222, 52829.018 24/12/17,09:51:23,17,10,1, 12.0,1,1, -2.529, 10515.054, 390.136, 52828.975 24/12/17,09:51:23,18,10,1, 12.0,1,1, -2.529, 10515.064, 390.171, 52828.989 24/12/17,09:51:23,19,10,1, 12.0,1,1, -2.529, 10515.068, 390.103, 52828.925 24/12/17,09:51:24,00,09,1, 11.9,1,1, -2.531, 10515.060, 390.103, 52828.925 24/12/17,09:51:24,01,09,1, 11.9,1,1, -2.531, 10515.123, 390.085, 52828.959 24/12/17,09:51:24,02,09,1, 11.9,1,1, -2.531, 10515.105, 390.005, 52828.832 24/12/17,09:51:24,03,09,1, 11.9,1,1, -2.531, 10515.149, 390.065, 52828.927 24/12/17,09:51:24,04,09,1, 11.9,1,1, -2.531, 10515.156, 389.974, 52828.845 24/12/17,09:51:24,05,09,1, 11.9,1,1, -2.531, 10515.141, 389.990, 52828.835 24/12/17,09:51:24,06,09,1, 11.9,1,1, -2.531, 10515.229, 389.977, 52828.870 24/12/17,09:51:24,07,09,1, 11.9,1,1, -2.531, 10515.203, 389.929, 52828.776 24/12/17,09:51:24,08,09,1, 11.9,1,1, -2.531, 10515.229, 389.964, 52828.856 24/12/17,09:51:24,09,09,1, 11.9,1,1, -2.531, 10515.273, 389.839, 52828.738 24/12/17,09:51:24,10,09,1, 11.9,1,1, -2.531, 10515.277, 389.899, 52828.772 24/12/17,09:51:24,11,09,1, 11.9,1,1, -2.531, 10515.307, 389.865, 52828.791 24/12/17,09:51:24,12,09,1, 11.9,1,1, -2.531, 10515.304, 389.837, 52828.786 24/12/17,09:51:24,13,09,1, 11.9,1,1, -2.531, 10515.343, 389.844, 52828.804 24/12/17,09:51:24,14,09,1, 11.9,1,1, -2.531, 10515.359, 389.769, 52828.755 24/12/17,09:51:24,15,09,1, 11.9,1,1, -2.531, 10515.378, 389.783, 52828.766 24/12/17,09:51:24,16,09,1, 11.9,1,1, -2.531, 10515.412, 389.764, 52828.774 24/12/17,09:51:24,17,09,1, 11.9,1,1, -2.531, 10515.428, 389.698, 52828.673 24/12/17,09:51:24,18,09,1, 11.9,1,1, -2.531, 10515.442, 389.736, 52828.683 24/12/17,09:51:24,19,09,1, 11.9,1,1, -2.531, 10515.441, 389.667, 52828.663 24/12/17,09:51:25,00,09,1, 12.0,1,1, -2.526, 10515.436, 389.667, 52828.663 24/12/17,09:51:25,01,09,1, 12.0,1,1, -2.526, 10515.467, 389.651, 52828.700 24/12/17,09:51:25,02,09,1, 12.0,1,1, -2.526, 10515.486, 389.614, 52828.599 24/12/17,09:51:25,03,09,1, 12.0,1,1, -2.526, 10515.517, 389.617, 52828.637 24/12/17,09:51:25,04,09,1, 12.0,1,1, -2.526, 10515.505, 389.564, 52828.607 24/12/17,09:51:25,05,09,1, 12.0,1,1, -2.526, 10515.550, 389.610, 52828.629 24/12/17,09:51:25,06,09,1, 12.0,1,1, -2.526, 10515.566, 389.551, 52828.646 24/12/17,09:51:25,07,09,1, 12.0,1,1, -2.526, 10515.562, 389.539, 52828.567 24/12/17,09:51:25,08,09,1, 12.0,1,1, -2.526, 10515.613, 389.521, 52828.622 24/12/17,09:51:25,09,09,1, 12.0,1,1, -2.526, 10515.621, 389.474, 52828.560 24/12/17,09:51:25,10,09,1, 12.0,1,1, -2.526, 10515.618, 389.513, 52828.598 24/12/17,09:51:25,11,09,1, 12.0,1,1, -2.526, 10515.664, 389.428, 52828.516 24/12/17,09:51:25,12,09,1, 12.0,1,1, -2.526, 10515.669, 389.409, 52828.475 24/12/17,09:51:25,13,09,1, 12.0,1,1, -2.526, 10515.693, 389.442, 52828.523 24/12/17,09:51:25,14,09,1, 12.0,1,1, -2.526, 10515.698, 389.373, 52828.489 24/12/17,09:51:25,15,09,1, 12.0,1,1, -2.526, 10515.742, 389.409, 52828.525 24/12/17,09:51:25,16,09,1, 12.0,1,1, -2.526, 10515.729, 389.340, 52828.529 24/12/17,09:51:25,17,09,1, 12.0,1,1, -2.526, 10515.779, 389.334, 52828.532 24/12/17,09:51:25,18,09,1, 12.0,1,1, -2.526, 10515.789, 389.336, 52828.555 24/12/17,09:51:25,19,09,1, 12.0,1,1, -2.526, 10515.781, 389.247, 52828.411 24/12/17,09:51:26,00,09,1, 12.0,1,1, -2.526, 10515.778, 389.247, 52828.411 24/12/17,09:51:26,01,09,1, 12.0,1,1, -2.526, 10515.843, 389.210, 52828.369 24/12/17,09:51:26,02,09,1, 12.0,1,1, -2.526, 10515.866, 389.228, 52828.400 24/12/17,09:51:26,03,09,1, 12.0,1,1, -2.526, 10515.906, 389.208, 52828.368 24/12/17,09:51:26,04,09,1, 12.0,1,1, -2.526, 10515.879, 389.146, 52828.437 24/12/17,09:51:26,05,09,1, 12.0,1,1, -2.526, 10515.904, 389.216, 52828.483 24/12/17,09:51:26,06,09,1, 12.0,1,1, -2.526, 10515.935, 389.138, 52828.319 24/12/17,09:51:26,07,09,1, 12.0,1,1, -2.526, 10515.929, 389.143, 52828.348 24/12/17,09:51:26,08,09,1, 12.0,1,1, -2.526, 10515.981, 389.130, 52828.357 24/12/17,09:51:26,09,09,1, 12.0,1,1, -2.526, 10515.978, 389.061, 52828.365 24/12/17,09:51:26,10,09,1, 12.0,1,1, -2.526, 10515.984, 389.116, 52828.333 24/12/17,09:51:26,11,09,1, 12.0,1,1, -2.526, 10516.019, 389.032, 52828.259 24/12/17,09:51:26,12,09,1, 12.0,1,1, -2.526, 10516.032, 389.052, 52828.248 24/12/17,09:51:26,13,09,1, 12.0,1,1, -2.526, 10516.069, 389.028, 52828.295 24/12/17,09:51:26,14,09,1, 12.0,1,1, -2.526, 10516.064, 388.986, 52828.320 24/12/17,09:51:26,15,09,1, 12.0,1,1, -2.526, 10516.081, 388.993, 52828.347 24/12/17,09:51:26,16,09,1, 12.0,1,1, -2.526, 10516.088, 388.943, 52828.291 24/12/17,09:51:26,17,09,1, 12.0,1,1, -2.526, 10516.107, 388.919, 52828.234 24/12/17,09:51:26,18,09,1, 12.0,1,1, -2.526, 10516.142, 388.935, 52828.280 24/12/17,09:51:26,19,09,1, 12.0,1,1, -2.526, 10516.140, 388.858, 52828.292 24/12/17,09:51:27,00,08,1, 12.0,1,1, -2.525, 10516.137, 388.858, 52828.292 24/12/17,09:51:27,01,08,1, 12.0,1,1, -2.525, 10516.186, 388.822, 52828.164 24/12/17,09:51:27,02,08,1, 12.0,1,1, -2.525, 10516.214, 388.871, 52828.211 24/12/17,09:51:27,03,08,1, 12.0,1,1, -2.525, 10516.216, 388.829, 52828.150 24/12/17,09:51:27,04,08,1, 12.0,1,1, -2.525, 10516.241, 388.764, 52828.179 24/12/17,09:51:27,05,08,1, 12.0,1,1, -2.525, 10516.262, 388.812, 52828.210 24/12/17,09:51:27,06,08,1, 12.0,1,1, -2.525, 10516.246, 388.738, 52828.151 24/12/17,09:51:27,07,08,1, 12.0,1,1, -2.525, 10516.272, 388.734, 52828.085 24/12/17,09:51:27,08,08,1, 12.0,1,1, -2.525, 10516.313, 388.712, 52828.116 24/12/17,09:51:27,09,08,1, 12.0,1,1, -2.525, 10516.288, 388.688, 52828.115 24/12/17,09:51:27,10,08,1, 12.0,1,1, -2.525, 10516.336, 388.679, 52828.099 24/12/17,09:51:27,11,08,1, 12.0,1,1, -2.525, 10516.334, 388.672, 52828.152 24/12/17,09:51:27,12,08,1, 12.0,1,1, -2.525, 10516.353, 388.668, 52828.134 24/12/17,09:51:27,13,08,1, 12.0,1,1, -2.525, 10516.374, 388.627, 52828.071 24/12/17,09:51:27,14,08,1, 12.0,1,1, -2.525, 10516.393, 388.567, 52828.059 24/12/17,09:51:27,15,08,1, 12.0,1,1, -2.525, 10516.413, 388.607, 52828.063 24/12/17,09:51:27,16,08,1, 12.0,1,1, -2.525, 10516.379, 388.514, 52827.947 24/12/17,09:51:27,17,08,1, 12.0,1,1, -2.525, 10516.419, 388.569, 52828.050 24/12/17,09:51:27,18,08,1, 12.0,1,1, -2.525, 10516.471, 388.517, 52828.014 24/12/17,09:51:27,19,08,1, 12.0,1,1, -2.525, 10516.456, 388.472, 52827.979 24/12/17,09:51:28,00,09,1, 11.9,1,1, -2.523, 10516.454, 388.472, 52827.979 24/12/17,09:51:28,01,09,1, 11.9,1,1, -2.523, 10516.466, 388.427, 52827.963 24/12/17,09:51:28,02,09,1, 11.9,1,1, -2.523, 10516.523, 388.468, 52828.007 24/12/17,09:51:28,03,09,1, 11.9,1,1, -2.523, 10516.544, 388.423, 52827.982 24/12/17,09:51:28,04,09,1, 11.9,1,1, -2.523, 10516.523, 388.366, 52827.997 24/12/17,09:51:28,05,09,1, 11.9,1,1, -2.523, 10516.559, 388.397, 52827.936 24/12/17,09:51:28,06,09,1, 11.9,1,1, -2.523, 10516.574, 388.346, 52827.913 24/12/17,09:51:28,07,09,1, 11.9,1,1, -2.523, 10516.574, 388.340, 52827.979 24/12/17,09:51:28,08,09,1, 11.9,1,1, -2.523, 10516.601, 388.329, 52827.945 24/12/17,09:51:28,09,09,1, 11.9,1,1, -2.523, 10516.579, 388.268, 52827.845 24/12/17,09:51:28,10,09,1, 11.9,1,1, -2.523, 10516.636, 388.328, 52827.884 24/12/17,09:51:28,11,09,1, 11.9,1,1, -2.523, 10516.641, 388.235, 52827.839 24/12/17,09:51:28,12,09,1, 11.9,1,1, -2.523, 10516.631, 388.259, 52827.928 24/12/17,09:51:28,13,09,1, 11.9,1,1, -2.523, 10516.668, 388.192, 52827.866 24/12/17,09:51:28,14,09,1, 11.9,1,1, -2.523, 10516.694, 388.166, 52827.841 24/12/17,09:51:28,15,09,1, 11.9,1,1, -2.523, 10516.722, 388.214, 52827.915 24/12/17,09:51:28,16,09,1, 11.9,1,1, -2.523, 10516.684, 388.110, 52827.819 24/12/17,09:51:28,17,09,1, 11.9,1,1, -2.523, 10516.741, 388.140, 52827.794 24/12/17,09:51:28,18,09,1, 11.9,1,1, -2.523, 10516.756, 388.099, 52827.781 24/12/17,09:51:28,19,09,1, 11.9,1,1, -2.523, 10516.767, 388.080, 52827.734 24/12/17,09:51:29,00,09,1, 11.9,1,1, -2.525, 10516.763, 388.080, 52827.734 24/12/17,09:51:29,01,09,1, 11.9,1,1, -2.525, 10516.777, 388.028, 52827.744 24/12/17,09:51:29,02,09,1, 11.9,1,1, -2.525, 10516.817, 388.059, 52827.779 24/12/17,09:51:29,03,09,1, 11.9,1,1, -2.525, 10516.802, 388.013, 52827.812 24/12/17,09:51:29,04,09,1, 11.9,1,1, -2.525, 10516.820, 387.973, 52827.722 24/12/17,09:51:29,05,09,1, 11.9,1,1, -2.525, 10516.849, 388.000, 52827.680 24/12/17,09:51:29,06,09,1, 11.9,1,1, -2.525, 10516.838, 387.952, 52827.724 24/12/17,09:51:29,07,09,1, 11.9,1,1, -2.525, 10516.849, 387.939, 52827.754 24/12/17,09:51:29,08,09,1, 11.9,1,1, -2.525, 10516.867, 387.920, 52827.671 24/12/17,09:51:29,09,09,1, 11.9,1,1, -2.525, 10516.861, 387.879, 52827.604 24/12/17,09:51:29,10,09,1, 11.9,1,1, -2.525, 10516.878, 387.935, 52827.721 24/12/17,09:51:29,11,09,1, 11.9,1,1, -2.525, 10516.902, 387.841, 52827.589 24/12/17,09:51:29,12,09,1, 11.9,1,1, -2.525, 10516.900, 387.853, 52827.668 24/12/17,09:51:29,13,09,1, 11.9,1,1, -2.525, 10516.926, 387.805, 52827.590 24/12/17,09:51:29,14,09,1, 11.9,1,1, -2.525, 10516.920, 387.799, 52827.596 24/12/17,09:51:29,15,09,1, 11.9,1,1, -2.525, 10516.963, 387.817, 52827.590 24/12/17,09:51:29,16,09,1, 11.9,1,1, -2.525, 10516.942, 387.772, 52827.610 24/12/17,09:51:29,17,09,1, 11.9,1,1, -2.525, 10516.971, 387.764, 52827.581 24/12/17,09:51:29,18,09,1, 11.9,1,1, -2.525, 10516.995, 387.760, 52827.638 24/12/17,09:51:29,19,09,1, 11.9,1,1, -2.525, 10516.972, 387.707, 52827.524 24/12/17,09:51:30,00,08,1, 11.9,1,1, -2.530, 10516.971, 387.707, 52827.524 24/12/17,09:51:30,01,08,1, 11.9,1,1, -2.530, 10517.018, 387.660, 52827.416 24/12/17,09:51:30,02,08,1, 11.9,1,1, -2.530, 10516.998, 387.690, 52827.512 24/12/17,09:51:30,03,08,1, 11.9,1,1, -2.530, 10517.025, 387.657, 52827.495 24/12/17,09:51:30,04,08,1, 11.9,1,1, -2.530, 10517.028, 387.622, 52827.506 24/12/17,09:51:30,05,08,1, 11.9,1,1, -2.530, 10517.032, 387.658, 52827.447 24/12/17,09:51:30,06,08,1, 11.9,1,1, -2.530, 10517.064, 387.562, 52827.415 24/12/17,09:51:30,07,08,1, 11.9,1,1, -2.530, 10517.061, 387.610, 52827.495 24/12/17,09:51:30,08,08,1, 11.9,1,1, -2.530, 10517.084, 387.612, 52827.502 24/12/17,09:51:30,09,08,1, 11.9,1,1, -2.530, 10517.055, 387.539, 52827.474 24/12/17,09:51:30,10,08,1, 11.9,1,1, -2.530, 10517.092, 387.569, 52827.416 24/12/17,09:51:30,11,08,1, 11.9,1,1, -2.530, 10517.118, 387.496, 52827.399 24/12/17,09:51:30,12,08,1, 11.9,1,1, -2.530, 10517.135, 387.525, 52827.406 24/12/17,09:51:30,13,08,1, 11.9,1,1, -2.530, 10517.135, 387.460, 52827.349 24/12/17,09:51:30,14,08,1, 11.9,1,1, -2.530, 10517.114, 387.437, 52827.287 24/12/17,09:51:30,15,08,1, 11.9,1,1, -2.530, 10517.161, 387.446, 52827.326 24/12/17,09:51:30,16,08,1, 11.9,1,1, -2.530, 10517.160, 387.386, 52827.291 24/12/17,09:51:30,17,08,1, 11.9,1,1, -2.530, 10517.190, 387.441, 52827.387 24/12/17,09:51:30,18,08,1, 11.9,1,1, -2.530, 10517.175, 387.382, 52827.358 24/12/17,09:51:30,19,08,1, 11.9,1,1, -2.530, 10517.161, 387.372, 52827.348 24/12/17,09:51:31,00,08,1, 11.9,1,1, -2.530, 10517.155, 387.372, 52827.348 24/12/17,09:51:31,01,08,1, 11.9,1,1, -2.530, 10517.212, 387.315, 52827.306 24/12/17,09:51:31,02,08,1, 11.9,1,1, -2.530, 10517.216, 387.364, 52827.376 24/12/17,09:51:31,03,08,1, 11.9,1,1, -2.530, 10517.213, 387.316, 52827.290 24/12/17,09:51:31,04,08,1, 11.9,1,1, -2.530, 10517.211, 387.312, 52827.323 24/12/17,09:51:31,05,08,1, 11.9,1,1, -2.530, 10517.254, 387.297, 52827.285 24/12/17,09:51:31,06,08,1, 11.9,1,1, -2.530, 10517.248, 387.224, 52827.234 24/12/17,09:51:31,07,08,1, 11.9,1,1, -2.530, 10517.248, 387.281, 52827.302 24/12/17,09:51:31,08,08,1, 11.9,1,1, -2.530, 10517.253, 387.205, 52827.240 24/12/17,09:51:31,09,08,1, 11.9,1,1, -2.530, 10517.269, 387.236, 52827.242 24/12/17,09:51:31,10,08,1, 11.9,1,1, -2.530, 10517.267, 387.217, 52827.213 24/12/17,09:51:31,11,08,1, 11.9,1,1, -2.530, 10517.259, 387.143, 52827.175 24/12/17,09:51:31,12,08,1, 11.9,1,1, -2.530, 10517.281, 387.187, 52827.289 24/12/17,09:51:31,13,08,1, 11.9,1,1, -2.530, 10517.267, 387.124, 52827.249 24/12/17,09:51:31,14,08,1, 11.9,1,1, -2.530, 10517.283, 387.152, 52827.170 24/12/17,09:51:31,15,08,1, 11.9,1,1, -2.530, 10517.324, 387.149, 52827.194 24/12/17,09:51:31,16,08,1, 11.9,1,1, -2.530, 10517.299, 387.071, 52827.138 24/12/17,09:51:31,17,08,1, 11.9,1,1, -2.530, 10517.341, 387.109, 52827.158 24/12/17,09:51:31,18,08,1, 11.9,1,1, -2.530, 10517.365, 387.045, 52827.159 24/12/17,09:51:31,19,08,1, 11.9,1,1, -2.530, 10517.318, 387.068, 52827.089 24/12/17,09:51:32,00,10,1, 11.9,1,1, -2.528, 10517.313, 387.068, 52827.089 24/12/17,09:51:32,01,10,1, 11.9,1,1, -2.528, 10517.328, 386.976, 52827.071 24/12/17,09:51:32,02,10,1, 11.9,1,1, -2.528, 10517.368, 387.040, 52827.119 24/12/17,09:51:32,03,10,1, 11.9,1,1, -2.528, 10517.358, 386.960, 52827.096 24/12/17,09:51:32,04,10,1, 11.9,1,1, -2.528, 10517.363, 386.970, 52827.111 24/12/17,09:51:32,05,10,1, 11.9,1,1, -2.528, 10517.386, 386.962, 52827.101 24/12/17,09:51:32,06,10,1, 11.9,1,1, -2.528, 10517.368, 386.886, 52826.990 24/12/17,09:51:32,07,10,1, 11.9,1,1, -2.528, 10517.397, 386.947, 52827.017 24/12/17,09:51:32,08,10,1, 11.9,1,1, -2.528, 10517.395, 386.886, 52827.076 24/12/17,09:51:32,09,10,1, 11.9,1,1, -2.528, 10517.409, 386.882, 52826.865 24/12/17,09:51:32,10,10,1, 11.9,1,1, -2.528, 10517.442, 386.869, 52826.993 24/12/17,09:51:32,11,10,1, 11.9,1,1, -2.528, 10517.428, 386.830, 52826.907 24/12/17,09:51:32,12,10,1, 11.9,1,1, -2.528, 10517.441, 386.890, 52827.040 24/12/17,09:51:32,13,10,1, 11.9,1,1, -2.528, 10517.432, 386.779, 52826.969 24/12/17,09:51:32,14,10,1, 11.9,1,1, -2.528, 10517.453, 386.821, 52826.992 24/12/17,09:51:32,15,10,1, 11.9,1,1, -2.528, 10517.461, 386.819, 52827.015 24/12/17,09:51:32,16,10,1, 11.9,1,1, -2.528, 10517.446, 386.745, 52826.995 24/12/17,09:51:32,17,10,1, 11.9,1,1, -2.528, 10517.448, 386.806, 52826.999 24/12/17,09:51:32,18,10,1, 11.9,1,1, -2.528, 10517.480, 386.727, 52826.927 24/12/17,09:51:32,19,10,1, 11.9,1,1, -2.528, 10517.495, 386.712, 52826.889 24/12/17,09:51:33,00,10,1, 12.0,1,1, -2.526, 10517.489, 386.712, 52826.889 24/12/17,09:51:33,01,10,1, 12.0,1,1, -2.526, 10517.504, 386.659, 52826.856 24/12/17,09:51:33,02,10,1, 12.0,1,1, -2.526, 10517.521, 386.712, 52826.919 24/12/17,09:51:33,03,10,1, 12.0,1,1, -2.526, 10517.512, 386.631, 52826.841 24/12/17,09:51:33,04,10,1, 12.0,1,1, -2.526, 10517.505, 386.664, 52826.851 24/12/17,09:51:33,05,10,1, 12.0,1,1, -2.526, 10517.534, 386.642, 52826.865 24/12/17,09:51:33,06,10,1, 12.0,1,1, -2.526, 10517.529, 386.580, 52826.887 24/12/17,09:51:33,07,10,1, 12.0,1,1, -2.526, 10517.543, 386.627, 52826.883 24/12/17,09:51:33,08,10,1, 12.0,1,1, -2.526, 10517.535, 386.556, 52826.918 24/12/17,09:51:33,09,10,1, 12.0,1,1, -2.526, 10517.553, 386.581, 52826.862 24/12/17,09:51:33,10,10,1, 12.0,1,1, -2.526, 10517.514, 386.571, 52826.852 24/12/17,09:51:33,11,10,1, 12.0,1,1, -2.526, 10517.552, 386.514, 52826.825 24/12/17,09:51:33,12,10,1, 12.0,1,1, -2.526, 10517.584, 386.573, 52826.784 24/12/17,09:51:33,13,10,1, 12.0,1,1, -2.526, 10517.569, 386.492, 52826.694 24/12/17,09:51:33,14,10,1, 12.0,1,1, -2.526, 10517.561, 386.517, 52826.797 24/12/17,09:51:33,15,10,1, 12.0,1,1, -2.526, 10517.575, 386.504, 52826.811 24/12/17,09:51:33,16,10,1, 12.0,1,1, -2.526, 10517.596, 386.444, 52826.759 24/12/17,09:51:33,17,10,1, 12.0,1,1, -2.526, 10517.606, 386.496, 52826.757 24/12/17,09:51:33,18,10,1, 12.0,1,1, -2.526, 10517.601, 386.409, 52826.692 24/12/17,09:51:33,19,10,1, 12.0,1,1, -2.526, 10517.605, 386.435, 52826.733 24/12/17,09:51:34,00,09,1, 11.9,1,1, -2.525, 10517.597, 386.435, 52826.733 24/12/17,09:51:34,01,09,1, 11.9,1,1, -2.525, 10517.635, 386.383, 52826.721 24/12/17,09:51:34,02,09,1, 11.9,1,1, -2.525, 10517.616, 386.412, 52826.686 24/12/17,09:51:34,03,09,1, 11.9,1,1, -2.525, 10517.628, 386.334, 52826.660 24/12/17,09:51:34,04,09,1, 11.9,1,1, -2.525, 10517.622, 386.389, 52826.711 24/12/17,09:51:34,05,09,1, 11.9,1,1, -2.525, 10517.668, 386.362, 52826.641 24/12/17,09:51:34,06,09,1, 11.9,1,1, -2.525, 10517.660, 386.299, 52826.583 24/12/17,09:51:34,07,09,1, 11.9,1,1, -2.525, 10517.681, 386.359, 52826.621 24/12/17,09:51:34,08,09,1, 11.9,1,1, -2.525, 10517.676, 386.278, 52826.645 24/12/17,09:51:34,09,09,1, 11.9,1,1, -2.525, 10517.676, 386.295, 52826.683 24/12/17,09:51:34,10,09,1, 11.9,1,1, -2.525, 10517.692, 386.296, 52826.687 24/12/17,09:51:34,11,09,1, 11.9,1,1, -2.525, 10517.671, 386.234, 52826.590 24/12/17,09:51:34,12,09,1, 11.9,1,1, -2.525, 10517.711, 386.288, 52826.595 24/12/17,09:51:34,13,09,1, 11.9,1,1, -2.525, 10517.710, 386.235, 52826.632 24/12/17,09:51:34,14,09,1, 11.9,1,1, -2.525, 10517.706, 386.250, 52826.552 24/12/17,09:51:34,15,09,1, 11.9,1,1, -2.525, 10517.730, 386.224, 52826.611 24/12/17,09:51:34,16,09,1, 11.9,1,1, -2.525, 10517.694, 386.188, 52826.553 24/12/17,09:51:34,17,09,1, 11.9,1,1, -2.525, 10517.715, 386.227, 52826.589 24/12/17,09:51:34,18,09,1, 11.9,1,1, -2.525, 10517.759, 386.157, 52826.532 24/12/17,09:51:34,19,09,1, 11.9,1,1, -2.525, 10517.730, 386.197, 52826.562 24/12/17,09:51:35,00,08,1, 11.9,1,1, -2.527, 10517.722, 386.197, 52826.562 24/12/17,09:51:35,01,08,1, 11.9,1,1, -2.527, 10517.722, 386.137, 52826.488 24/12/17,09:51:35,02,08,1, 11.9,1,1, -2.527, 10517.751, 386.175, 52826.489 24/12/17,09:51:35,03,08,1, 11.9,1,1, -2.527, 10517.749, 386.113, 52826.515 24/12/17,09:51:35,04,08,1, 11.9,1,1, -2.527, 10517.760, 386.119, 52826.495 24/12/17,09:51:35,05,08,1, 11.9,1,1, -2.527, 10517.768, 386.116, 52826.448 24/12/17,09:51:35,06,08,1, 11.9,1,1, -2.527, 10517.744, 386.089, 52826.458 24/12/17,09:51:35,07,08,1, 11.9,1,1, -2.527, 10517.793, 386.129, 52826.513 24/12/17,09:51:35,08,08,1, 11.9,1,1, -2.527, 10517.779, 386.038, 52826.440 24/12/17,09:51:35,09,08,1, 11.9,1,1, -2.527, 10517.781, 386.086, 52826.488 24/12/17,09:51:35,10,08,1, 11.9,1,1, -2.527, 10517.792, 386.074, 52826.479 24/12/17,09:51:35,11,08,1, 11.9,1,1, -2.527, 10517.789, 386.031, 52826.410 24/12/17,09:51:35,12,08,1, 11.9,1,1, -2.527, 10517.827, 386.049, 52826.451 24/12/17,09:51:35,13,08,1, 11.9,1,1, -2.527, 10517.815, 385.987, 52826.324 24/12/17,09:51:35,14,08,1, 11.9,1,1, -2.527, 10517.808, 386.031, 52826.341 24/12/17,09:51:35,15,08,1, 11.9,1,1, -2.527, 10517.848, 386.026, 52826.386 24/12/17,09:51:35,16,08,1, 11.9,1,1, -2.527, 10517.828, 385.978, 52826.333 24/12/17,09:51:35,17,08,1, 11.9,1,1, -2.527, 10517.841, 385.995, 52826.378 24/12/17,09:51:35,18,08,1, 11.9,1,1, -2.527, 10517.855, 385.920, 52826.278 24/12/17,09:51:35,19,08,1, 11.9,1,1, -2.527, 10517.852, 385.983, 52826.320 24/12/17,09:51:36,00,09,1, 11.9,1,1, -2.530, 10517.848, 385.983, 52826.320 24/12/17,09:51:36,01,09,1, 11.9,1,1, -2.530, 10517.878, 385.922, 52826.298 24/12/17,09:51:36,02,09,1, 11.9,1,1, -2.530, 10517.867, 385.988, 52826.353 24/12/17,09:51:36,03,09,1, 11.9,1,1, -2.530, 10517.868, 385.902, 52826.327 24/12/17,09:51:36,04,09,1, 11.9,1,1, -2.530, 10517.879, 385.955, 52826.201 24/12/17,09:51:36,05,09,1, 11.9,1,1, -2.530, 10517.914, 385.892, 52826.227 24/12/17,09:51:36,06,09,1, 11.9,1,1, -2.530, 10517.926, 385.882, 52826.206 24/12/17,09:51:36,07,09,1, 11.9,1,1, -2.530, 10517.908, 385.924, 52826.166 24/12/17,09:51:36,08,09,1, 11.9,1,1, -2.530, 10517.920, 385.865, 52826.126 24/12/17,09:51:36,09,09,1, 11.9,1,1, -2.530, 10517.950, 385.915, 52826.199 24/12/17,09:51:36,10,09,1, 11.9,1,1, -2.530, 10517.953, 385.843, 52826.153 24/12/17,09:51:36,11,09,1, 11.9,1,1, -2.530, 10517.928, 385.855, 52826.173 24/12/17,09:51:36,12,09,1, 11.9,1,1, -2.530, 10517.978, 385.877, 52826.222 24/12/17,09:51:36,13,09,1, 11.9,1,1, -2.530, 10517.944, 385.827, 52826.194 24/12/17,09:51:36,14,09,1, 11.9,1,1, -2.530, 10517.986, 385.875, 52826.239 24/12/17,09:51:36,15,09,1, 11.9,1,1, -2.530, 10517.994, 385.822, 52826.181 24/12/17,09:51:36,16,09,1, 11.9,1,1, -2.530, 10517.953, 385.831, 52826.157 24/12/17,09:51:36,17,09,1, 11.9,1,1, -2.530, 10517.986, 385.840, 52826.213 24/12/17,09:51:36,18,09,1, 11.9,1,1, -2.530, 10517.989, 385.772, 52826.072 24/12/17,09:51:36,19,09,1, 11.9,1,1, -2.530, 10518.010, 385.841, 52826.155 24/12/17,09:51:37,00,09,1, 11.9,1,1, -2.527, 10518.006, 385.841, 52826.155 24/12/17,09:51:37,01,09,1, 11.9,1,1, -2.527, 10518.032, 385.776, 52826.113 24/12/17,09:51:37,02,09,1, 11.9,1,1, -2.527, 10518.061, 385.800, 52826.149 24/12/17,09:51:37,03,09,1, 11.9,1,1, -2.527, 10518.038, 385.712, 52826.068 24/12/17,09:51:37,04,09,1, 11.9,1,1, -2.527, 10518.076, 385.763, 52826.092 24/12/17,09:51:37,05,09,1, 11.9,1,1, -2.527, 10518.089, 385.725, 52826.101 24/12/17,09:51:37,06,09,1, 11.9,1,1, -2.527, 10518.081, 385.737, 52826.058 24/12/17,09:51:37,07,09,1, 11.9,1,1, -2.527, 10518.106, 385.740, 52826.034 24/12/17,09:51:37,08,09,1, 11.9,1,1, -2.527, 10518.098, 385.681, 52826.060 24/12/17,09:51:37,09,09,1, 11.9,1,1, -2.527, 10518.113, 385.745, 52826.070 24/12/17,09:51:37,10,09,1, 11.9,1,1, -2.527, 10518.142, 385.668, 52826.065 24/12/17,09:51:37,11,09,1, 11.9,1,1, -2.527, 10518.139, 385.692, 52825.979 24/12/17,09:51:37,12,09,1, 11.9,1,1, -2.527, 10518.161, 385.711, 52826.008 24/12/17,09:51:37,13,09,1, 11.9,1,1, -2.527, 10518.156, 385.640, 52825.815 24/12/17,09:51:37,14,09,1, 11.9,1,1, -2.527, 10518.189, 385.693, 52825.931 24/12/17,09:51:37,15,09,1, 11.9,1,1, -2.527, 10518.214, 385.649, 52825.916 24/12/17,09:51:37,16,09,1, 11.9,1,1, -2.527, 10518.201, 385.642, 52825.938 24/12/17,09:51:37,17,09,1, 11.9,1,1, -2.527, 10518.239, 385.662, 52825.951 24/12/17,09:51:37,18,09,1, 11.9,1,1, -2.527, 10518.205, 385.601, 52825.964 24/12/17,09:51:37,19,09,1, 11.9,1,1, -2.527, 10518.258, 385.632, 52825.904 24/12/17,09:51:38,00,09,1, 11.9,1,1, -2.530, 10518.256, 385.632, 52825.904 24/12/17,09:51:38,01,09,1, 11.9,1,1, -2.530, 10518.262, 385.620, 52825.954 24/12/17,09:51:38,02,09,1, 11.9,1,1, -2.530, 10518.281, 385.620, 52825.938 24/12/17,09:51:38,03,09,1, 11.9,1,1, -2.530, 10518.281, 385.558, 52825.844 24/12/17,09:51:38,04,09,1, 11.9,1,1, -2.530, 10518.321, 385.632, 52825.871 24/12/17,09:51:38,05,09,1, 11.9,1,1, -2.530, 10518.333, 385.567, 52825.867 24/12/17,09:51:38,06,09,1, 11.9,1,1, -2.530, 10518.358, 385.574, 52825.747 24/12/17,09:51:38,07,09,1, 11.9,1,1, -2.530, 10518.343, 385.588, 52825.786 24/12/17,09:51:38,08,09,1, 11.9,1,1, -2.530, 10518.328, 385.502, 52825.721 24/12/17,09:51:38,09,09,1, 11.9,1,1, -2.530, 10518.349, 385.568, 52825.858 24/12/17,09:51:38,10,09,1, 11.9,1,1, -2.530, 10518.393, 385.531, 52825.737 24/12/17,09:51:38,11,09,1, 11.9,1,1, -2.530, 10518.401, 385.520, 52825.740 24/12/17,09:51:38,12,09,1, 11.9,1,1, -2.530, 10518.436, 385.533, 52825.766 24/12/17,09:51:38,13,09,1, 11.9,1,1, -2.530, 10518.401, 385.475, 52825.711 24/12/17,09:51:38,14,09,1, 11.9,1,1, -2.530, 10518.426, 385.567, 52825.906 24/12/17,09:51:38,15,09,1, 11.9,1,1, -2.530, 10518.456, 385.507, 52825.780 24/12/17,09:51:38,16,09,1, 11.9,1,1, -2.530, 10518.458, 385.470, 52825.699 24/12/17,09:51:38,17,09,1, 11.9,1,1, -2.530, 10518.474, 385.533, 52825.717 24/12/17,09:51:38,18,09,1, 11.9,1,1, -2.530, 10518.502, 385.456, 52825.673 24/12/17,09:51:38,19,09,1, 11.9,1,1, -2.530, 10518.542, 385.507, 52825.697 24/12/17,09:51:39,00,09,1, 11.9,1,1, -2.526, 10518.540, 385.507, 52825.697 24/12/17,09:51:39,01,09,1, 11.9,1,1, -2.526, 10518.539, 385.433, 52825.644 24/12/17,09:51:39,02,09,1, 11.9,1,1, -2.526, 10518.583, 385.476, 52825.683 24/12/17,09:51:39,03,09,1, 11.9,1,1, -2.526, 10518.561, 385.436, 52825.588 24/12/17,09:51:39,04,09,1, 11.9,1,1, -2.526, 10518.629, 385.474, 52825.648 24/12/17,09:51:39,05,09,1, 11.9,1,1, -2.526, 10518.620, 385.418, 52825.576 24/12/17,09:51:39,06,09,1, 11.9,1,1, -2.526, 10518.642, 385.403, 52825.484 24/12/17,09:51:39,07,09,1, 11.9,1,1, -2.526, 10518.653, 385.425, 52825.609 24/12/17,09:51:39,08,09,1, 11.9,1,1, -2.526, 10518.683, 385.358, 52825.511 24/12/17,09:51:39,09,09,1, 11.9,1,1, -2.526, 10518.697, 385.420, 52825.597 24/12/17,09:51:39,10,09,1, 11.9,1,1, -2.526, 10518.711, 385.357, 52825.530 24/12/17,09:51:39,11,09,1, 11.9,1,1, -2.526, 10518.718, 385.380, 52825.490 24/12/17,09:51:39,12,09,1, 11.9,1,1, -2.526, 10518.732, 385.392, 52825.548 24/12/17,09:51:39,13,09,1, 11.9,1,1, -2.526, 10518.750, 385.334, 52825.422 24/12/17,09:51:39,14,09,1, 11.9,1,1, -2.526, 10518.772, 385.402, 52825.527 24/12/17,09:51:39,15,09,1, 11.9,1,1, -2.526, 10518.796, 385.320, 52825.424 24/12/17,09:51:39,16,09,1, 11.9,1,1, -2.526, 10518.787, 385.345, 52825.502 24/12/17,09:51:39,17,09,1, 11.9,1,1, -2.526, 10518.820, 385.349, 52825.514 24/12/17,09:51:39,18,09,1, 11.9,1,1, -2.526, 10518.857, 385.306, 52825.354 24/12/17,09:51:39,19,09,1, 11.9,1,1, -2.526, 10518.893, 385.341, 52825.436 24/12/17,09:51:40,00,09,1, 12.0,1,1, -2.526, 10518.891, 385.341, 52825.436 24/12/17,09:51:40,01,09,1, 12.0,1,1, -2.526, 10518.911, 385.318, 52825.361 24/12/17,09:51:40,02,09,1, 12.0,1,1, -2.526, 10518.923, 385.300, 52825.336 24/12/17,09:51:40,03,09,1, 12.0,1,1, -2.526, 10518.934, 385.226, 52825.342 24/12/17,09:51:40,04,09,1, 12.0,1,1, -2.526, 10518.969, 385.337, 52825.478 24/12/17,09:51:40,05,09,1, 12.0,1,1, -2.526, 10518.998, 385.252, 52825.292 24/12/17,09:51:40,06,09,1, 12.0,1,1, -2.526, 10518.998, 385.273, 52825.325 24/12/17,09:51:40,07,09,1, 12.0,1,1, -2.526, 10519.037, 385.265, 52825.372 24/12/17,09:51:40,08,09,1, 12.0,1,1, -2.526, 10519.018, 385.187, 52825.269 24/12/17,09:51:40,09,09,1, 12.0,1,1, -2.526, 10519.084, 385.261, 52825.308 24/12/17,09:51:40,10,09,1, 12.0,1,1, -2.526, 10519.076, 385.173, 52825.202 24/12/17,09:51:40,11,09,1, 12.0,1,1, -2.526, 10519.098, 385.204, 52825.240 24/12/17,09:51:40,12,09,1, 12.0,1,1, -2.526, 10519.116, 385.215, 52825.305 24/12/17,09:51:40,13,09,1, 12.0,1,1, -2.526, 10519.139, 385.171, 52825.233 24/12/17,09:51:40,14,09,1, 12.0,1,1, -2.526, 10519.162, 385.231, 52825.263 24/12/17,09:51:40,15,09,1, 12.0,1,1, -2.526, 10519.175, 385.147, 52825.237 24/12/17,09:51:40,16,09,1, 12.0,1,1, -2.526, 10519.200, 385.187, 52825.161 24/12/17,09:51:40,17,09,1, 12.0,1,1, -2.526, 10519.224, 385.186, 52825.262 24/12/17,09:51:40,18,09,1, 12.0,1,1, -2.526, 10519.246, 385.151, 52825.146 24/12/17,09:51:40,19,09,1, 12.0,1,1, -2.526, 10519.280, 385.176, 52825.179 24/12/17,09:51:41,00,09,1, 11.9,1,1, -2.525, 10519.274, 385.176, 52825.179 24/12/17,09:51:41,01,09,1, 11.9,1,1, -2.525, 10519.310, 385.162, 52825.188 24/12/17,09:51:41,02,09,1, 11.9,1,1, -2.525, 10519.344, 385.145, 52825.081 24/12/17,09:51:41,03,09,1, 11.9,1,1, -2.525, 10519.324, 385.093, 52825.056 24/12/17,09:51:41,04,09,1, 11.9,1,1, -2.525, 10519.371, 385.161, 52825.033 24/12/17,09:51:41,05,09,1, 11.9,1,1, -2.525, 10519.399, 385.074, 52825.003 24/12/17,09:51:41,06,09,1, 11.9,1,1, -2.525, 10519.418, 385.129, 52825.129 24/12/17,09:51:41,07,09,1, 11.9,1,1, -2.525, 10519.443, 385.091, 52825.084 24/12/17,09:51:41,08,09,1, 11.9,1,1, -2.525, 10519.446, 385.087, 52825.043 24/12/17,09:51:41,09,09,1, 11.9,1,1, -2.525, 10519.488, 385.119, 52825.067 24/12/17,09:51:41,10,09,1, 11.9,1,1, -2.525, 10519.514, 385.049, 52824.950 24/12/17,09:51:41,11,09,1, 11.9,1,1, -2.525, 10519.528, 385.083, 52824.965 24/12/17,09:51:41,12,09,1, 11.9,1,1, -2.525, 10519.542, 385.058, 52824.975 24/12/17,09:51:41,13,09,1, 11.9,1,1, -2.525, 10519.555, 385.035, 52824.919 24/12/17,09:51:41,14,09,1, 11.9,1,1, -2.525, 10519.597, 385.064, 52824.973 24/12/17,09:51:41,15,09,1, 11.9,1,1, -2.525, 10519.590, 385.025, 52824.926 24/12/17,09:51:41,16,09,1, 11.9,1,1, -2.525, 10519.625, 385.076, 52824.947 24/12/17,09:51:41,17,09,1, 11.9,1,1, -2.525, 10519.682, 385.007, 52824.905 24/12/17,09:51:41,18,09,1, 11.9,1,1, -2.525, 10519.666, 385.007, 52824.905 24/12/17,09:51:41,19,09,1, 11.9,1,1, -2.525, 10519.723, 385.023, 52824.932 24/12/17,09:51:42,00,09,1, 12.0,1,1, -2.525, 10519.717, 385.023, 52824.932 24/12/17,09:51:42,01,09,1, 12.0,1,1, -2.525, 10519.759, 385.009, 52824.856 24/12/17,09:51:42,02,09,1, 12.0,1,1, -2.525, 10519.770, 385.011, 52824.975 24/12/17,09:51:42,03,09,1, 12.0,1,1, -2.525, 10519.801, 384.964, 52824.793 24/12/17,09:51:42,04,09,1, 12.0,1,1, -2.525, 10519.817, 385.018, 52824.843 24/12/17,09:51:42,05,09,1, 12.0,1,1, -2.525, 10519.832, 384.931, 52824.768 24/12/17,09:51:42,06,09,1, 12.0,1,1, -2.525, 10519.887, 384.964, 52824.808 24/12/17,09:51:42,07,09,1, 12.0,1,1, -2.525, 10519.914, 384.946, 52824.756 24/12/17,09:51:42,08,09,1, 12.0,1,1, -2.525, 10519.892, 384.920, 52824.769 24/12/17,09:51:42,09,09,1, 12.0,1,1, -2.525, 10519.962, 384.967, 52824.791 24/12/17,09:51:42,10,09,1, 12.0,1,1, -2.525, 10519.956, 384.877, 52824.738 24/12/17,09:51:42,11,09,1, 12.0,1,1, -2.525, 10520.008, 384.935, 52824.725 24/12/17,09:51:42,12,09,1, 12.0,1,1, -2.525, 10520.020, 384.926, 52824.697 24/12/17,09:51:42,13,09,1, 12.0,1,1, -2.525, 10520.041, 384.856, 52824.657 24/12/17,09:51:42,14,09,1, 12.0,1,1, -2.525, 10520.076, 384.932, 52824.754 24/12/17,09:51:42,15,09,1, 12.0,1,1, -2.525, 10520.081, 384.862, 52824.678 24/12/17,09:51:42,16,09,1, 12.0,1,1, -2.525, 10520.090, 384.905, 52824.667 24/12/17,09:51:42,17,09,1, 12.0,1,1, -2.525, 10520.141, 384.872, 52824.614 24/12/17,09:51:42,18,09,1, 12.0,1,1, -2.525, 10520.158, 384.823, 52824.603 24/12/17,09:51:42,19,09,1, 12.0,1,1, -2.525, 10520.227, 384.866, 52824.686 24/12/17,09:51:43,00,09,1, 11.9,1,1, -2.527, 10520.226, 384.866, 52824.686 24/12/17,09:51:43,01,09,1, 11.9,1,1, -2.527, 10520.243, 384.868, 52824.613 24/12/17,09:51:43,02,09,1, 11.9,1,1, -2.527, 10520.271, 384.828, 52824.616 24/12/17,09:51:43,03,09,1, 11.9,1,1, -2.527, 10520.286, 384.809, 52824.575 24/12/17,09:51:43,04,09,1, 11.9,1,1, -2.527, 10520.329, 384.865, 52824.641 24/12/17,09:51:43,05,09,1, 11.9,1,1, -2.527, 10520.327, 384.812, 52824.599 24/12/17,09:51:43,06,09,1, 11.9,1,1, -2.527, 10520.351, 384.815, 52824.545 24/12/17,09:51:43,07,09,1, 11.9,1,1, -2.527, 10520.412, 384.791, 52824.538 24/12/17,09:51:43,08,09,1, 11.9,1,1, -2.527, 10520.402, 384.753, 52824.499 24/12/17,09:51:43,09,09,1, 11.9,1,1, -2.527, 10520.460, 384.810, 52824.512 24/12/17,09:51:43,10,09,1, 11.9,1,1, -2.527, 10520.432, 384.762, 52824.469 24/12/17,09:51:43,11,09,1, 11.9,1,1, -2.527, 10520.490, 384.760, 52824.493 24/12/17,09:51:43,12,09,1, 11.9,1,1, -2.527, 10520.530, 384.773, 52824.438 24/12/17,09:51:43,13,09,1, 11.9,1,1, -2.527, 10520.528, 384.752, 52824.418 24/12/17,09:51:43,14,09,1, 11.9,1,1, -2.527, 10520.580, 384.795, 52824.510 24/12/17,09:51:43,15,09,1, 11.9,1,1, -2.527, 10520.594, 384.730, 52824.410 24/12/17,09:51:43,16,09,1, 11.9,1,1, -2.527, 10520.607, 384.747, 52824.386 24/12/17,09:51:43,17,09,1, 11.9,1,1, -2.527, 10520.661, 384.804, 52824.434 24/12/17,09:51:43,18,09,1, 11.9,1,1, -2.527, 10520.668, 384.719, 52824.315 24/12/17,09:51:43,19,09,1, 11.9,1,1, -2.527, 10520.699, 384.760, 52824.336 24/12/17,09:51:44,00,09,1, 11.9,1,1, -2.526, 10520.693, 384.760, 52824.336 24/12/17,09:51:44,01,09,1, 11.9,1,1, -2.526, 10520.738, 384.719, 52824.367 24/12/17,09:51:44,02,09,1, 11.9,1,1, -2.526, 10520.768, 384.745, 52824.378 24/12/17,09:51:44,03,09,1, 11.9,1,1, -2.526, 10520.806, 384.696, 52824.265 24/12/17,09:51:44,04,09,1, 11.9,1,1, -2.526, 10520.847, 384.754, 52824.355 24/12/17,09:51:44,05,09,1, 11.9,1,1, -2.526, 10520.858, 384.719, 52824.400 24/12/17,09:51:44,06,09,1, 11.9,1,1, -2.526, 10520.894, 384.728, 52824.331 24/12/17,09:51:44,07,09,1, 11.9,1,1, -2.526, 10520.947, 384.741, 52824.286 24/12/17,09:51:44,08,09,1, 11.9,1,1, -2.526, 10520.945, 384.659, 52824.273 24/12/17,09:51:44,09,09,1, 11.9,1,1, -2.526, 10520.977, 384.733, 52824.263 24/12/17,09:51:44,10,09,1, 11.9,1,1, -2.526, 10521.013, 384.693, 52824.250 24/12/17,09:51:44,11,09,1, 11.9,1,1, -2.526, 10521.037, 384.653, 52824.240 24/12/17,09:51:44,12,09,1, 11.9,1,1, -2.526, 10521.078, 384.702, 52824.160 24/12/17,09:51:44,13,09,1, 11.9,1,1, -2.526, 10521.077, 384.663, 52824.237 24/12/17,09:51:44,14,09,1, 11.9,1,1, -2.526, 10521.131, 384.673, 52824.185 24/12/17,09:51:44,15,09,1, 11.9,1,1, -2.526, 10521.126, 384.650, 52824.156 24/12/17,09:51:44,16,09,1, 11.9,1,1, -2.526, 10521.166, 384.621, 52824.146 24/12/17,09:51:44,17,09,1, 11.9,1,1, -2.526, 10521.202, 384.665, 52824.245 24/12/17,09:51:44,18,09,1, 11.9,1,1, -2.526, 10521.207, 384.633, 52824.119 24/12/17,09:51:44,19,09,1, 11.9,1,1, -2.526, 10521.249, 384.674, 52824.141 24/12/17,09:51:45,00,09,1, 11.9,1,1, -2.521, 10521.244, 384.674, 52824.141 24/12/17,09:51:45,01,09,1, 11.9,1,1, -2.521, 10521.279, 384.651, 52824.076 24/12/17,09:51:45,02,09,1, 11.9,1,1, -2.521, 10521.335, 384.672, 52824.172 24/12/17,09:51:45,03,09,1, 11.9,1,1, -2.521, 10521.359, 384.611, 52824.084 24/12/17,09:51:45,04,09,1, 11.9,1,1, -2.521, 10521.372, 384.648, 52824.112 24/12/17,09:51:45,05,09,1, 11.9,1,1, -2.521, 10521.431, 384.626, 52824.071 24/12/17,09:51:45,06,09,1, 11.9,1,1, -2.521, 10521.437, 384.619, 52824.028 24/12/17,09:51:45,07,09,1, 11.9,1,1, -2.521, 10521.481, 384.639, 52824.127 24/12/17,09:51:45,08,09,1, 11.9,1,1, -2.521, 10521.496, 384.561, 52823.992 24/12/17,09:51:45,09,09,1, 11.9,1,1, -2.521, 10521.516, 384.629, 52824.046 24/12/17,09:51:45,10,09,1, 11.9,1,1, -2.521, 10521.548, 384.605, 52824.054 24/12/17,09:51:45,11,09,1, 11.9,1,1, -2.521, 10521.573, 384.573, 52824.036 24/12/17,09:51:45,12,09,1, 11.9,1,1, -2.521, 10521.622, 384.630, 52824.009 24/12/17,09:51:45,13,09,1, 11.9,1,1, -2.521, 10521.633, 384.539, 52823.948 24/12/17,09:51:45,14,09,1, 11.9,1,1, -2.521, 10521.666, 384.601, 52823.943 24/12/17,09:51:45,15,09,1, 11.9,1,1, -2.521, 10521.707, 384.556, 52823.906 24/12/17,09:51:45,16,09,1, 11.9,1,1, -2.521, 10521.685, 384.544, 52823.924 24/12/17,09:51:45,17,09,1, 11.9,1,1, -2.521, 10521.761, 384.597, 52823.997 24/12/17,09:51:45,18,09,1, 11.9,1,1, -2.521, 10521.792, 384.533, 52823.898 24/12/17,09:51:45,19,09,1, 11.9,1,1, -2.521, 10521.809, 384.581, 52823.901 24/12/17,09:51:46,00,09,1, 11.9,1,1, -2.520, 10521.803, 384.581, 52823.901 24/12/17,09:51:46,01,09,1, 11.9,1,1, -2.520, 10521.838, 384.536, 52823.862 24/12/17,09:51:46,02,09,1, 11.9,1,1, -2.520, 10521.915, 384.589, 52823.843 24/12/17,09:51:46,03,09,1, 11.9,1,1, -2.520, 10521.903, 384.531, 52823.883 24/12/17,09:51:46,04,09,1, 11.9,1,1, -2.520, 10521.958, 384.596, 52823.870 24/12/17,09:51:46,05,09,1, 11.9,1,1, -2.520, 10522.006, 384.547, 52823.854 24/12/17,09:51:46,06,09,1, 11.9,1,1, -2.520, 10522.005, 384.537, 52823.816 24/12/17,09:51:46,07,09,1, 11.9,1,1, -2.520, 10522.061, 384.560, 52823.780 24/12/17,09:51:46,08,09,1, 11.9,1,1, -2.520, 10522.045, 384.506, 52823.684 24/12/17,09:51:46,09,09,1, 11.9,1,1, -2.520, 10522.117, 384.572, 52823.801 24/12/17,09:51:46,10,09,1, 11.9,1,1, -2.520, 10522.137, 384.510, 52823.708 24/12/17,09:51:46,11,09,1, 11.9,1,1, -2.520, 10522.152, 384.525, 52823.791 24/12/17,09:51:46,12,09,1, 11.9,1,1, -2.520, 10522.198, 384.556, 52823.809 24/12/17,09:51:46,13,09,1, 11.9,1,1, -2.520, 10522.205, 384.491, 52823.707 24/12/17,09:51:46,14,09,1, 11.9,1,1, -2.520, 10522.255, 384.541, 52823.694 24/12/17,09:51:46,15,09,1, 11.9,1,1, -2.520, 10522.271, 384.521, 52823.678 24/12/17,09:51:46,16,09,1, 11.9,1,1, -2.520, 10522.290, 384.508, 52823.629 24/12/17,09:51:46,17,09,1, 11.9,1,1, -2.520, 10522.338, 384.549, 52823.807 24/12/17,09:51:46,18,09,1, 11.9,1,1, -2.520, 10522.354, 384.505, 52823.684 24/12/17,09:51:46,19,09,1, 11.9,1,1, -2.520, 10522.426, 384.546, 52823.658 24/12/17,09:51:47,00,10,1, 11.9,1,1, -2.524, 10522.420, 384.546, 52823.658 24/12/17,09:51:47,01,10,1, 11.9,1,1, -2.524, 10522.458, 384.521, 52823.656 24/12/17,09:51:47,02,10,1, 11.9,1,1, -2.524, 10522.518, 384.512, 52823.646 24/12/17,09:51:47,03,10,1, 11.9,1,1, -2.524, 10522.492, 384.461, 52823.580 24/12/17,09:51:47,04,10,1, 11.9,1,1, -2.524, 10522.561, 384.518, 52823.653 24/12/17,09:51:47,05,10,1, 11.9,1,1, -2.524, 10522.558, 384.475, 52823.623 24/12/17,09:51:47,06,10,1, 11.9,1,1, -2.524, 10522.616, 384.511, 52823.592 24/12/17,09:51:47,07,10,1, 11.9,1,1, -2.524, 10522.644, 384.517, 52823.578 24/12/17,09:51:47,08,10,1, 11.9,1,1, -2.524, 10522.629, 384.463, 52823.566 24/12/17,09:51:47,09,10,1, 11.9,1,1, -2.524, 10522.701, 384.504, 52823.564 24/12/17,09:51:47,10,10,1, 11.9,1,1, -2.524, 10522.741, 384.451, 52823.535 24/12/17,09:51:47,11,10,1, 11.9,1,1, -2.524, 10522.764, 384.501, 52823.503 24/12/17,09:51:47,12,10,1, 11.9,1,1, -2.524, 10522.786, 384.483, 52823.527 24/12/17,09:51:47,13,10,1, 11.9,1,1, -2.524, 10522.806, 384.439, 52823.439 24/12/17,09:51:47,14,10,1, 11.9,1,1, -2.524, 10522.846, 384.507, 52823.524 24/12/17,09:51:47,15,10,1, 11.9,1,1, -2.524, 10522.862, 384.442, 52823.457 24/12/17,09:51:47,16,10,1, 11.9,1,1, -2.524, 10522.925, 384.457, 52823.471 24/12/17,09:51:47,17,10,1, 11.9,1,1, -2.524, 10522.987, 384.469, 52823.562 24/12/17,09:51:47,18,10,1, 11.9,1,1, -2.524, 10522.954, 384.405, 52823.434 24/12/17,09:51:47,19,10,1, 11.9,1,1, -2.524, 10523.013, 384.477, 52823.450 24/12/17,09:51:48,00,09,1, 11.9,1,1, -2.523, 10523.005, 384.477, 52823.450 24/12/17,09:51:48,01,09,1, 11.9,1,1, -2.523, 10523.060, 384.451, 52823.482 24/12/17,09:51:48,02,09,1, 11.9,1,1, -2.523, 10523.097, 384.444, 52823.432 24/12/17,09:51:48,03,09,1, 11.9,1,1, -2.523, 10523.138, 384.396, 52823.377 24/12/17,09:51:48,04,09,1, 11.9,1,1, -2.523, 10523.172, 384.451, 52823.410 24/12/17,09:51:48,05,09,1, 11.9,1,1, -2.523, 10523.161, 384.416, 52823.423 24/12/17,09:51:48,06,09,1, 11.9,1,1, -2.523, 10523.219, 384.439, 52823.363 24/12/17,09:51:48,07,09,1, 11.9,1,1, -2.523, 10523.231, 384.427, 52823.318 24/12/17,09:51:48,08,09,1, 11.9,1,1, -2.523, 10523.268, 384.400, 52823.291 24/12/17,09:51:48,09,09,1, 11.9,1,1, -2.523, 10523.318, 384.449, 52823.386 24/12/17,09:51:48,10,09,1, 11.9,1,1, -2.523, 10523.347, 384.379, 52823.329 24/12/17,09:51:48,11,09,1, 11.9,1,1, -2.523, 10523.355, 384.425, 52823.357 24/12/17,09:51:48,12,09,1, 11.9,1,1, -2.523, 10523.425, 384.399, 52823.366 24/12/17,09:51:48,13,09,1, 11.9,1,1, -2.523, 10523.417, 384.390, 52823.273 24/12/17,09:51:48,14,09,1, 11.9,1,1, -2.523, 10523.479, 384.417, 52823.264 24/12/17,09:51:48,15,09,1, 11.9,1,1, -2.523, 10523.503, 384.370, 52823.286 24/12/17,09:51:48,16,09,1, 11.9,1,1, -2.523, 10523.539, 384.396, 52823.229 24/12/17,09:51:48,17,09,1, 11.9,1,1, -2.523, 10523.538, 384.390, 52823.463 24/12/17,09:51:48,18,09,1, 11.9,1,1, -2.523, 10523.564, 384.361, 52823.176 24/12/17,09:51:48,19,09,1, 11.9,1,1, -2.523, 10523.641, 384.435, 52823.261 24/12/17,09:51:49,00,08,1, 11.9,1,1, -2.523, 10523.639, 384.435, 52823.261 24/12/17,09:51:49,01,08,1, 11.9,1,1, -2.523, 10523.674, 384.399, 52823.165 24/12/17,09:51:49,02,08,1, 11.9,1,1, -2.523, 10523.716, 384.372, 52823.212 24/12/17,09:51:49,03,08,1, 11.9,1,1, -2.523, 10523.746, 384.345, 52823.113 24/12/17,09:51:49,04,08,1, 11.9,1,1, -2.523, 10523.801, 384.413, 52823.183 24/12/17,09:51:49,05,08,1, 11.9,1,1, -2.523, 10523.805, 384.329, 52823.115 24/12/17,09:51:49,06,08,1, 11.9,1,1, -2.523, 10523.841, 384.354, 52823.129 24/12/17,09:51:49,07,08,1, 11.9,1,1, -2.523, 10523.897, 384.361, 52823.121 24/12/17,09:51:49,08,08,1, 11.9,1,1, -2.523, 10523.876, 384.331, 52823.093 24/12/17,09:51:49,09,08,1, 11.9,1,1, -2.523, 10523.966, 384.390, 52823.116 24/12/17,09:51:49,10,08,1, 11.9,1,1, -2.523, 10523.969, 384.352, 52823.147 24/12/17,09:51:49,11,08,1, 11.9,1,1, -2.523, 10523.990, 384.382, 52823.131 24/12/17,09:51:49,12,08,1, 11.9,1,1, -2.523, 10524.072, 384.360, 52823.103 24/12/17,09:51:49,13,08,1, 11.9,1,1, -2.523, 10524.068, 384.324, 52823.048 24/12/17,09:51:49,14,08,1, 11.9,1,1, -2.523, 10524.105, 384.366, 52823.050 24/12/17,09:51:49,15,08,1, 11.9,1,1, -2.523, 10524.138, 384.319, 52823.032 24/12/17,09:51:49,16,08,1, 11.9,1,1, -2.523, 10524.151, 384.354, 52822.995 24/12/17,09:51:49,17,08,1, 11.9,1,1, -2.523, 10524.212, 384.333, 52823.066 24/12/17,09:51:49,18,08,1, 11.9,1,1, -2.523, 10524.241, 384.290, 52822.973 24/12/17,09:51:49,19,08,1, 11.9,1,1, -2.523, 10524.268, 384.356, 52822.977 24/12/17,09:51:50,00,10,1, 11.9,1,1, -2.524, 10524.265, 384.356, 52822.977 24/12/17,09:51:50,01,10,1, 11.9,1,1, -2.524, 10524.372, 384.343, 52822.935 24/12/17,09:51:50,02,10,1, 11.9,1,1, -2.524, 10524.374, 384.333, 52823.068 24/12/17,09:51:50,03,10,1, 11.9,1,1, -2.524, 10524.375, 384.310, 52822.973 24/12/17,09:51:50,04,10,1, 11.9,1,1, -2.524, 10524.439, 384.350, 52823.004 24/12/17,09:51:50,05,10,1, 11.9,1,1, -2.524, 10524.488, 384.298, 52822.965 24/12/17,09:51:50,06,10,1, 11.9,1,1, -2.524, 10524.492, 384.322, 52822.905 24/12/17,09:51:50,07,10,1, 11.9,1,1, -2.524, 10524.547, 384.307, 52822.905 24/12/17,09:51:50,08,10,1, 11.9,1,1, -2.524, 10524.583, 384.287, 52822.886 24/12/17,09:51:50,09,10,1, 11.9,1,1, -2.524, 10524.604, 384.340, 52822.925 24/12/17,09:51:50,10,10,1, 11.9,1,1, -2.524, 10524.653, 384.294, 52822.881 24/12/17,09:51:50,11,10,1, 11.9,1,1, -2.524, 10524.646, 384.294, 52822.842 24/12/17,09:51:50,12,10,1, 11.9,1,1, -2.524, 10524.739, 384.294, 52822.876 24/12/17,09:51:50,13,10,1, 11.9,1,1, -2.524, 10524.733, 384.266, 52822.888 24/12/17,09:51:50,14,10,1, 11.9,1,1, -2.524, 10524.769, 384.327, 52822.880 24/12/17,09:51:50,15,10,1, 11.9,1,1, -2.524, 10524.807, 384.290, 52822.843 24/12/17,09:51:50,16,10,1, 11.9,1,1, -2.524, 10524.820, 384.287, 52822.816 24/12/17,09:51:50,17,10,1, 11.9,1,1, -2.524, 10524.893, 384.311, 52822.816 24/12/17,09:51:50,18,10,1, 11.9,1,1, -2.524, 10524.886, 384.245, 52822.826 24/12/17,09:51:50,19,10,1, 11.9,1,1, -2.524, 10524.952, 384.309, 52822.730 24/12/17,09:51:51,00,10,1, 11.9,1,1, -2.521, 10524.949, 384.309, 52822.730 24/12/17,09:51:51,01,10,1, 11.9,1,1, -2.521, 10524.998, 384.281, 52822.766 24/12/17,09:51:51,02,10,1, 11.9,1,1, -2.521, 10525.056, 384.323, 52822.828 24/12/17,09:51:51,03,10,1, 11.9,1,1, -2.521, 10525.073, 384.248, 52822.707 24/12/17,09:51:51,04,10,1, 11.9,1,1, -2.521, 10525.122, 384.311, 52822.800 24/12/17,09:51:51,05,10,1, 11.9,1,1, -2.521, 10525.169, 384.258, 52822.783 24/12/17,09:51:51,06,10,1, 11.9,1,1, -2.521, 10525.197, 384.276, 52822.707 24/12/17,09:51:51,07,10,1, 11.9,1,1, -2.521, 10525.219, 384.299, 52822.732 24/12/17,09:51:51,08,10,1, 11.9,1,1, -2.521, 10525.259, 384.231, 52822.689 24/12/17,09:51:51,09,10,1, 11.9,1,1, -2.521, 10525.303, 384.298, 52822.690 24/12/17,09:51:51,10,10,1, 11.9,1,1, -2.521, 10525.333, 384.259, 52822.725 24/12/17,09:51:51,11,10,1, 11.9,1,1, -2.521, 10525.370, 384.261, 52822.620 24/12/17,09:51:51,12,10,1, 11.9,1,1, -2.521, 10525.395, 384.310, 52822.674 24/12/17,09:51:51,13,10,1, 11.9,1,1, -2.521, 10525.415, 384.252, 52822.616 24/12/17,09:51:51,14,10,1, 11.9,1,1, -2.521, 10525.469, 384.320, 52822.650 24/12/17,09:51:51,15,10,1, 11.9,1,1, -2.521, 10525.507, 384.251, 52822.526 24/12/17,09:51:51,16,10,1, 11.9,1,1, -2.521, 10525.508, 384.275, 52822.659 24/12/17,09:51:51,17,10,1, 11.9,1,1, -2.521, 10525.618, 384.315, 52822.637 24/12/17,09:51:51,18,10,1, 11.9,1,1, -2.521, 10525.616, 384.235, 52822.589 24/12/17,09:51:51,19,10,1, 11.9,1,1, -2.521, 10525.635, 384.310, 52822.644 24/12/17,09:51:52,00,10,1, 11.9,1,1, -2.523, 10525.633, 384.310, 52822.644 24/12/17,09:51:52,01,10,1, 11.9,1,1, -2.523, 10525.716, 384.291, 52822.588 24/12/17,09:51:52,02,10,1, 11.9,1,1, -2.523, 10525.766, 384.327, 52822.531 24/12/17,09:51:52,03,10,1, 11.9,1,1, -2.523, 10525.767, 384.270, 52822.554 24/12/17,09:51:52,04,10,1, 11.9,1,1, -2.523, 10525.833, 384.362, 52822.605 24/12/17,09:51:52,05,10,1, 11.9,1,1, -2.523, 10525.841, 384.295, 52822.544 24/12/17,09:51:52,06,10,1, 11.9,1,1, -2.523, 10525.888, 384.317, 52822.583 24/12/17,09:51:52,07,10,1, 11.9,1,1, -2.523, 10525.951, 384.355, 52822.568 24/12/17,09:51:52,08,10,1, 11.9,1,1, -2.523, 10525.969, 384.298, 52822.456 24/12/17,09:51:52,09,10,1, 11.9,1,1, -2.523, 10526.032, 384.353, 52822.556 24/12/17,09:51:52,10,10,1, 11.9,1,1, -2.523, 10526.035, 384.304, 52822.482 24/12/17,09:51:52,11,10,1, 11.9,1,1, -2.523, 10526.069, 384.322, 52822.485 24/12/17,09:51:52,12,10,1, 11.9,1,1, -2.523, 10526.142, 384.327, 52822.442 24/12/17,09:51:52,13,10,1, 11.9,1,1, -2.523, 10526.161, 384.311, 52822.451 24/12/17,09:51:52,14,10,1, 11.9,1,1, -2.523, 10526.189, 384.338, 52822.461 24/12/17,09:51:52,15,10,1, 11.9,1,1, -2.523, 10526.222, 384.336, 52822.497 24/12/17,09:51:52,16,10,1, 11.9,1,1, -2.523, 10526.245, 384.377, 52822.467 24/12/17,09:51:52,17,10,1, 11.9,1,1, -2.523, 10526.291, 384.359, 52822.440 24/12/17,09:51:52,18,10,1, 11.9,1,1, -2.523, 10526.314, 384.289, 52822.328 24/12/17,09:51:52,19,10,1, 11.9,1,1, -2.523, 10526.372, 384.387, 52822.385 24/12/17,09:51:53,00,11,1, 11.9,1,1, -2.521, 10526.367, 384.387, 52822.385 24/12/17,09:51:53,01,11,1, 11.9,1,1, -2.521, 10526.446, 384.356, 52822.415 24/12/17,09:51:53,02,11,1, 11.9,1,1, -2.521, 10526.487, 384.403, 52822.368 24/12/17,09:51:53,03,11,1, 11.9,1,1, -2.521, 10526.480, 384.361, 52822.289 24/12/17,09:51:53,04,11,1, 11.9,1,1, -2.521, 10526.561, 384.413, 52822.364 24/12/17,09:51:53,05,11,1, 11.9,1,1, -2.521, 10526.587, 384.375, 52822.383 24/12/17,09:51:53,06,11,1, 11.9,1,1, -2.521, 10526.604, 384.423, 52822.354 24/12/17,09:51:53,07,11,1, 11.9,1,1, -2.521, 10526.643, 384.438, 52822.372 24/12/17,09:51:53,08,11,1, 11.9,1,1, -2.521, 10526.687, 384.374, 52822.323 24/12/17,09:51:53,09,11,1, 11.9,1,1, -2.521, 10526.724, 384.458, 52822.318 24/12/17,09:51:53,10,11,1, 11.9,1,1, -2.521, 10526.745, 384.434, 52822.314 24/12/17,09:51:53,11,11,1, 11.9,1,1, -2.521, 10526.812, 384.455, 52822.296 24/12/17,09:51:53,12,11,1, 11.9,1,1, -2.521, 10526.829, 384.453, 52822.299 24/12/17,09:51:53,13,11,1, 11.9,1,1, -2.521, 10526.853, 384.432, 52822.240 24/12/17,09:51:53,14,11,1, 11.9,1,1, -2.521, 10526.902, 384.501, 52822.289 24/12/17,09:51:53,15,11,1, 11.9,1,1, -2.521, 10526.922, 384.474, 52822.300 24/12/17,09:51:53,16,11,1, 11.9,1,1, -2.521, 10526.938, 384.507, 52822.321 24/12/17,09:51:53,17,11,1, 11.9,1,1, -2.521, 10527.010, 384.516, 52822.229 24/12/17,09:51:53,18,11,1, 11.9,1,1, -2.521, 10526.998, 384.511, 52822.265 24/12/17,09:51:53,19,11,1, 11.9,1,1, -2.521, 10527.066, 384.530, 52822.252 24/12/17,09:51:54,00,11,1, 11.9,1,1, -2.523, 10527.060, 384.530, 52822.252 24/12/17,09:51:54,01,11,1, 11.9,1,1, -2.523, 10527.110, 384.537, 52822.192 24/12/17,09:51:54,02,11,1, 11.9,1,1, -2.523, 10527.169, 384.534, 52822.190 24/12/17,09:51:54,03,11,1, 11.9,1,1, -2.523, 10527.192, 384.517, 52822.217 24/12/17,09:51:54,04,11,1, 11.9,1,1, -2.523, 10527.241, 384.589, 52822.236 24/12/17,09:51:54,05,11,1, 11.9,1,1, -2.523, 10527.270, 384.543, 52822.161 24/12/17,09:51:54,06,11,1, 11.9,1,1, -2.523, 10527.282, 384.613, 52822.200 24/12/17,09:51:54,07,11,1, 11.9,1,1, -2.523, 10527.347, 384.589, 52822.205 24/12/17,09:51:54,08,11,1, 11.9,1,1, -2.523, 10527.359, 384.557, 52822.117 24/12/17,09:51:54,09,11,1, 11.9,1,1, -2.523, 10527.408, 384.645, 52822.233 24/12/17,09:51:54,10,11,1, 11.9,1,1, -2.523, 10527.445, 384.607, 52822.229 24/12/17,09:51:54,11,11,1, 11.9,1,1, -2.523, 10527.443, 384.663, 52822.191 24/12/17,09:51:54,12,11,1, 11.9,1,1, -2.523, 10527.521, 384.673, 52822.214 24/12/17,09:51:54,13,11,1, 11.9,1,1, -2.523, 10527.511, 384.659, 52822.148 24/12/17,09:51:54,14,11,1, 11.9,1,1, -2.523, 10527.575, 384.702, 52822.140 24/12/17,09:51:54,15,11,1, 11.9,1,1, -2.523, 10527.592, 384.667, 52822.097 24/12/17,09:51:54,16,11,1, 11.9,1,1, -2.523, 10527.605, 384.704, 52822.064 24/12/17,09:51:54,17,11,1, 11.9,1,1, -2.523, 10527.670, 384.716, 52822.079 24/12/17,09:51:54,18,11,1, 11.9,1,1, -2.523, 10527.677, 384.713, 52822.062 24/12/17,09:51:54,19,11,1, 11.9,1,1, -2.523, 10527.727, 384.777, 52822.089 24/12/17,09:51:55,00,11,1, 11.9,1,1, -2.521, 10527.719, 384.777, 52822.089 24/12/17,09:51:55,01,11,1, 11.9,1,1, -2.521, 10527.768, 384.800, 52822.022 24/12/17,09:51:55,02,11,1, 11.9,1,1, -2.521, 10527.808, 384.811, 52822.049 24/12/17,09:51:55,03,11,1, 11.9,1,1, -2.521, 10527.824, 384.819, 52822.096 24/12/17,09:51:55,04,11,1, 11.9,1,1, -2.521, 10527.872, 384.863, 52822.145 24/12/17,09:51:55,05,11,1, 11.9,1,1, -2.521, 10527.864, 384.774, 52822.008 24/12/17,09:51:55,06,11,1, 11.9,1,1, -2.521, 10527.922, 384.860, 52822.144 24/12/17,09:51:55,07,11,1, 11.9,1,1, -2.521, 10527.978, 384.856, 52822.126 24/12/17,09:51:55,08,11,1, 11.9,1,1, -2.521, 10527.971, 384.846, 52821.960 24/12/17,09:51:55,09,11,1, 11.9,1,1, -2.521, 10528.026, 384.894, 52822.016 24/12/17,09:51:55,10,11,1, 11.9,1,1, -2.521, 10528.063, 384.868, 52822.020 24/12/17,09:51:55,11,11,1, 11.9,1,1, -2.521, 10528.051, 384.930, 52822.053 24/12/17,09:51:55,12,11,1, 11.9,1,1, -2.521, 10528.112, 384.932, 52822.024 24/12/17,09:51:55,13,11,1, 11.9,1,1, -2.521, 10528.128, 384.907, 52822.018 24/12/17,09:51:55,14,11,1, 11.9,1,1, -2.521, 10528.144, 384.979, 52822.021 24/12/17,09:51:55,15,11,1, 11.9,1,1, -2.521, 10528.167, 384.934, 52822.037 24/12/17,09:51:55,16,11,1, 11.9,1,1, -2.521, 10528.200, 384.982, 52821.994 24/12/17,09:51:55,17,11,1, 11.9,1,1, -2.521, 10528.242, 384.996, 52822.071 24/12/17,09:51:55,18,11,1, 11.9,1,1, -2.521, 10528.253, 384.977, 52821.974 24/12/17,09:51:55,19,11,1, 11.9,1,1, -2.521, 10528.299, 385.052, 52822.028 24/12/17,09:51:56,00,10,1, 11.9,1,1, -2.516, 10528.295, 385.052, 52822.028 24/12/17,09:51:56,01,10,1, 11.9,1,1, -2.516, 10528.331, 385.050, 52821.987 24/12/17,09:51:56,02,10,1, 11.9,1,1, -2.516, 10528.395, 385.068, 52821.944 24/12/17,09:51:56,03,10,1, 11.9,1,1, -2.516, 10528.388, 385.064, 52821.948 24/12/17,09:51:56,04,10,1, 11.9,1,1, -2.516, 10528.405, 385.143, 52821.969 24/12/17,09:51:56,05,10,1, 11.9,1,1, -2.516, 10528.414, 385.103, 52821.915 24/12/17,09:51:56,06,10,1, 11.9,1,1, -2.516, 10528.467, 385.151, 52821.967 24/12/17,09:51:56,07,10,1, 11.9,1,1, -2.516, 10528.480, 385.133, 52821.944 24/12/17,09:51:56,08,10,1, 11.9,1,1, -2.516, 10528.502, 385.117, 52821.912 24/12/17,09:51:56,09,10,1, 11.9,1,1, -2.516, 10528.532, 385.213, 52821.959 24/12/17,09:51:56,10,10,1, 11.9,1,1, -2.516, 10528.535, 385.186, 52821.884 24/12/17,09:51:56,11,10,1, 11.9,1,1, -2.516, 10528.571, 385.225, 52821.957 24/12/17,09:51:56,12,10,1, 11.9,1,1, -2.516, 10528.612, 385.226, 52821.934 24/12/17,09:51:56,13,10,1, 11.9,1,1, -2.516, 10528.626, 385.243, 52821.947 24/12/17,09:51:56,14,10,1, 11.9,1,1, -2.516, 10528.667, 385.318, 52821.928 24/12/17,09:51:56,15,10,1, 11.9,1,1, -2.516, 10528.685, 385.254, 52821.934 24/12/17,09:51:56,16,10,1, 11.9,1,1, -2.516, 10528.686, 385.325, 52822.004 24/12/17,09:51:56,17,10,1, 11.9,1,1, -2.516, 10528.720, 385.341, 52821.946 24/12/17,09:51:56,18,10,1, 11.9,1,1, -2.516, 10528.758, 385.338, 52821.890 24/12/17,09:51:56,19,10,1, 11.9,1,1, -2.516, 10528.784, 385.409, 52821.900 24/12/17,09:51:57,00,10,1, 12.0,1,1, -2.522, 10528.779, 385.409, 52821.900 24/12/17,09:51:57,01,10,1, 12.0,1,1, -2.522, 10528.800, 385.426, 52821.928 24/12/17,09:51:57,02,10,1, 12.0,1,1, -2.522, 10528.839, 385.422, 52821.941 24/12/17,09:51:57,03,10,1, 12.0,1,1, -2.522, 10528.879, 385.460, 52821.989 24/12/17,09:51:57,04,10,1, 12.0,1,1, -2.522, 10528.880, 385.486, 52821.980 24/12/17,09:51:57,05,10,1, 12.0,1,1, -2.522, 10528.899, 385.504, 52821.980 24/12/17,09:51:57,06,10,1, 12.0,1,1, -2.522, 10528.913, 385.537, 52821.984 24/12/17,09:51:57,07,10,1, 12.0,1,1, -2.522, 10528.924, 385.524, 52821.914 24/12/17,09:51:57,08,10,1, 12.0,1,1, -2.522, 10528.953, 385.564, 52821.918 24/12/17,09:51:57,09,10,1, 12.0,1,1, -2.522, 10528.969, 385.582, 52821.995 24/12/17,09:51:57,10,10,1, 12.0,1,1, -2.522, 10529.003, 385.594, 52821.921 24/12/17,09:51:57,11,10,1, 12.0,1,1, -2.522, 10529.013, 385.599, 52821.918 24/12/17,09:51:57,12,10,1, 12.0,1,1, -2.522, 10529.044, 385.650, 52821.984 24/12/17,09:51:57,13,10,1, 12.0,1,1, -2.522, 10529.084, 385.656, 52821.909 24/12/17,09:51:57,14,10,1, 12.0,1,1, -2.522, 10529.073, 385.674, 52821.908 24/12/17,09:51:57,15,10,1, 12.0,1,1, -2.522, 10529.092, 385.662, 52821.918 24/12/17,09:51:57,16,10,1, 12.0,1,1, -2.522, 10529.124, 385.694, 52821.901 24/12/17,09:51:57,17,10,1, 12.0,1,1, -2.522, 10529.130, 385.705, 52821.915 24/12/17,09:51:57,18,10,1, 12.0,1,1, -2.522, 10529.143, 385.745, 52821.947 24/12/17,09:51:57,19,10,1, 12.0,1,1, -2.522, 10529.178, 385.748, 52821.957 24/12/17,09:51:58,00,11,1, 12.0,1,1, -2.526, 10529.171, 385.748, 52821.957 24/12/17,09:51:58,01,11,1, 12.0,1,1, -2.526, 10529.217, 385.797, 52821.947 24/12/17,09:51:58,02,11,1, 12.0,1,1, -2.526, 10529.224, 385.780, 52821.940 24/12/17,09:51:58,03,11,1, 12.0,1,1, -2.526, 10529.240, 385.813, 52821.918 24/12/17,09:51:58,04,11,1, 12.0,1,1, -2.526, 10529.243, 385.853, 52821.951 24/12/17,09:51:58,05,11,1, 12.0,1,1, -2.526, 10529.264, 385.870, 52821.885 24/12/17,09:51:58,06,11,1, 12.0,1,1, -2.526, 10529.294, 385.885, 52821.891 24/12/17,09:51:58,07,11,1, 12.0,1,1, -2.526, 10529.303, 385.884, 52821.875 24/12/17,09:51:58,08,11,1, 12.0,1,1, -2.526, 10529.330, 385.917, 52821.861 24/12/17,09:51:58,09,11,1, 12.0,1,1, -2.526, 10529.347, 385.956, 52821.885 24/12/17,09:51:58,10,11,1, 12.0,1,1, -2.526, 10529.365, 385.971, 52821.915 24/12/17,09:51:58,11,11,1, 12.0,1,1, -2.526, 10529.373, 385.980, 52821.870 24/12/17,09:51:58,12,11,1, 12.0,1,1, -2.526, 10529.389, 385.994, 52821.913 24/12/17,09:51:58,13,11,1, 12.0,1,1, -2.526, 10529.386, 386.034, 52821.934 24/12/17,09:51:58,14,11,1, 12.0,1,1, -2.526, 10529.422, 386.039, 52821.812 24/12/17,09:51:58,15,11,1, 12.0,1,1, -2.526, 10529.454, 386.063, 52821.864 24/12/17,09:51:58,16,11,1, 12.0,1,1, -2.526, 10529.450, 386.101, 52821.879 24/12/17,09:51:58,17,11,1, 12.0,1,1, -2.526, 10529.473, 386.082, 52821.815 24/12/17,09:51:58,18,11,1, 12.0,1,1, -2.526, 10529.478, 386.119, 52821.884 24/12/17,09:51:58,19,11,1, 12.0,1,1, -2.526, 10529.498, 386.157, 52821.851 24/12/17,09:51:59,00,11,1, 11.9,1,1, -2.524, 10529.497, 386.157, 52821.851 24/12/17,09:51:59,01,11,1, 11.9,1,1, -2.524, 10529.538, 386.170, 52821.839 24/12/17,09:51:59,02,11,1, 11.9,1,1, -2.524, 10529.553, 386.204, 52821.827 24/12/17,09:51:59,03,11,1, 11.9,1,1, -2.524, 10529.575, 386.218, 52821.819 24/12/17,09:51:59,04,11,1, 11.9,1,1, -2.524, 10529.556, 386.247, 52821.829 24/12/17,09:51:59,05,11,1, 11.9,1,1, -2.524, 10529.566, 386.261, 52821.903 24/12/17,09:51:59,06,11,1, 11.9,1,1, -2.524, 10529.577, 386.270, 52821.837 24/12/17,09:51:59,07,11,1, 11.9,1,1, -2.524, 10529.610, 386.283, 52821.855 24/12/17,09:51:59,08,11,1, 11.9,1,1, -2.524, 10529.605, 386.321, 52821.817 24/12/17,09:51:59,09,11,1, 11.9,1,1, -2.524, 10529.621, 386.339, 52821.836 24/12/17,09:51:59,10,11,1, 11.9,1,1, -2.524, 10529.673, 386.348, 52821.781 24/12/17,09:51:59,11,11,1, 11.9,1,1, -2.524, 10529.649, 386.368, 52821.750 24/12/17,09:51:59,12,11,1, 11.9,1,1, -2.524, 10529.673, 386.393, 52821.782 24/12/17,09:51:59,13,11,1, 11.9,1,1, -2.524, 10529.688, 386.388, 52821.811 24/12/17,09:51:59,14,11,1, 11.9,1,1, -2.524, 10529.695, 386.423, 52821.817 24/12/17,09:51:59,15,11,1, 11.9,1,1, -2.524, 10529.702, 386.442, 52821.851 24/12/17,09:51:59,16,11,1, 11.9,1,1, -2.524, 10529.740, 386.446, 52821.770 24/12/17,09:51:59,17,11,1, 11.9,1,1, -2.524, 10529.707, 386.467, 52821.742 24/12/17,09:51:59,18,11,1, 11.9,1,1, -2.524, 10529.733, 386.484, 52821.754 24/12/17,09:51:59,19,11,1, 11.9,1,1, -2.524, 10529.740, 386.490, 52821.848 24/12/17,09:52:00,00,10,1, 11.9,1,1, -2.529, 10529.739, 386.490, 52821.848 24/12/17,09:52:00,01,10,1, 11.9,1,1, -2.529, 10529.764, 386.532, 52821.722 24/12/17,09:52:00,02,10,1, 11.9,1,1, -2.529, 10529.780, 386.554, 52821.687 24/12/17,09:52:00,03,10,1, 11.9,1,1, -2.529, 10529.789, 386.568, 52821.814 24/12/17,09:52:00,04,10,1, 11.9,1,1, -2.529, 10529.770, 386.589, 52821.743 24/12/17,09:52:00,05,10,1, 11.9,1,1, -2.529, 10529.804, 386.628, 52821.706 24/12/17,09:52:00,06,10,1, 11.9,1,1, -2.529, 10529.794, 386.570, 52821.684 24/12/17,09:52:00,07,10,1, 11.9,1,1, -2.529, 10529.813, 386.679, 52821.742 24/12/17,09:52:00,08,10,1, 11.9,1,1, -2.529, 10529.835, 386.654, 52821.736 24/12/17,09:52:00,09,10,1, 11.9,1,1, -2.529, 10529.846, 386.676, 52821.707 24/12/17,09:52:00,10,10,1, 11.9,1,1, -2.529, 10529.843, 386.711, 52821.716 24/12/17,09:52:00,11,10,1, 11.9,1,1, -2.529, 10529.836, 386.656, 52821.645 24/12/17,09:52:00,12,10,1, 11.9,1,1, -2.529, 10529.880, 386.754, 52821.726 24/12/17,09:52:00,13,10,1, 11.9,1,1, -2.529, 10529.863, 386.740, 52821.703 24/12/17,09:52:00,14,10,1, 11.9,1,1, -2.529, 10529.881, 386.739, 52821.648 24/12/17,09:52:00,15,10,1, 11.9,1,1, -2.529, 10529.909, 386.817, 52821.731 24/12/17,09:52:00,16,10,1, 11.9,1,1, -2.529, 10529.900, 386.751, 52821.651 24/12/17,09:52:00,17,10,1, 11.9,1,1, -2.529, 10529.913, 386.838, 52821.658 24/12/17,09:52:00,18,10,1, 11.9,1,1, -2.529, 10529.943, 386.823, 52821.613 24/12/17,09:52:00,19,10,1, 11.9,1,1, -2.529, 10529.903, 386.858, 52821.691 24/12/17,09:52:01,00,10,1, 11.9,1,1, -2.526, 10529.897, 386.858, 52821.691 24/12/17,09:52:01,01,10,1, 11.9,1,1, -2.526, 10529.968, 386.867, 52821.624 24/12/17,09:52:01,02,10,1, 11.9,1,1, -2.526, 10529.971, 386.937, 52821.661 24/12/17,09:52:01,03,10,1, 11.9,1,1, -2.526, 10529.983, 386.910, 52821.692 24/12/17,09:52:01,04,10,1, 11.9,1,1, -2.526, 10529.988, 386.923, 52821.614 24/12/17,09:52:01,05,10,1, 11.9,1,1, -2.526, 10529.999, 386.975, 52821.707 24/12/17,09:52:01,06,10,1, 11.9,1,1, -2.526, 10529.970, 386.926, 52821.614 24/12/17,09:52:01,07,10,1, 11.9,1,1, -2.526, 10529.995, 387.011, 52821.711 24/12/17,09:52:01,08,10,1, 11.9,1,1, -2.526, 10530.009, 386.989, 52821.624 24/12/17,09:52:01,09,10,1, 11.9,1,1, -2.526, 10529.995, 387.013, 52821.642 24/12/17,09:52:01,10,10,1, 11.9,1,1, -2.526, 10530.025, 387.054, 52821.652 24/12/17,09:52:01,11,10,1, 11.9,1,1, -2.526, 10530.022, 387.028, 52821.642 24/12/17,09:52:01,12,10,1, 11.9,1,1, -2.526, 10530.029, 387.066, 52821.591 24/12/17,09:52:01,13,10,1, 11.9,1,1, -2.526, 10530.058, 387.085, 52821.575 24/12/17,09:52:01,14,10,1, 11.9,1,1, -2.526, 10530.057, 387.120, 52821.630 24/12/17,09:52:01,15,10,1, 11.9,1,1, -2.526, 10530.072, 387.143, 52821.676 24/12/17,09:52:01,16,10,1, 11.9,1,1, -2.526, 10530.031, 387.081, 52821.570 24/12/17,09:52:01,17,10,1, 11.9,1,1, -2.526, 10530.073, 387.166, 52821.587 24/12/17,09:52:01,18,10,1, 11.9,1,1, -2.526, 10530.090, 387.146, 52821.594 24/12/17,09:52:01,19,10,1, 11.9,1,1, -2.526, 10530.069, 387.178, 52821.565 24/12/17,09:52:02,00,10,1, 11.9,1,1, -2.530, 10530.064, 387.178, 52821.565 24/12/17,09:52:02,01,10,1, 11.9,1,1, -2.530, 10530.109, 387.156, 52821.333 24/12/17,09:52:02,02,10,1, 11.9,1,1, -2.530, 10530.109, 387.266, 52821.574 24/12/17,09:52:02,03,10,1, 11.9,1,1, -2.530, 10530.127, 387.253, 52821.620 24/12/17,09:52:02,04,10,1, 11.9,1,1, -2.530, 10530.101, 387.271, 52821.593 24/12/17,09:52:02,05,10,1, 11.9,1,1, -2.530, 10530.138, 387.304, 52821.600 24/12/17,09:52:02,06,10,1, 11.9,1,1, -2.530, 10530.140, 387.264, 52821.510 24/12/17,09:52:02,07,10,1, 11.9,1,1, -2.530, 10530.164, 387.346, 52821.557 24/12/17,09:52:02,08,10,1, 11.9,1,1, -2.530, 10530.162, 387.345, 52821.598 24/12/17,09:52:02,09,10,1, 11.9,1,1, -2.530, 10530.160, 387.329, 52821.567 24/12/17,09:52:02,10,10,1, 11.9,1,1, -2.530, 10530.203, 387.372, 52821.616 24/12/17,09:52:02,11,10,1, 11.9,1,1, -2.530, 10530.206, 387.342, 52821.523 24/12/17,09:52:02,12,10,1, 11.9,1,1, -2.530, 10530.201, 387.419, 52821.630 24/12/17,09:52:02,13,10,1, 11.9,1,1, -2.530, 10530.209, 387.392, 52821.554 24/12/17,09:52:02,14,10,1, 11.9,1,1, -2.530, 10530.219, 387.377, 52821.500 24/12/17,09:52:02,15,10,1, 11.9,1,1, -2.530, 10530.245, 387.439, 52821.540 24/12/17,09:52:02,16,10,1, 11.9,1,1, -2.530, 10530.227, 387.419, 52821.547 24/12/17,09:52:02,17,10,1, 11.9,1,1, -2.530, 10530.250, 387.484, 52821.583 24/12/17,09:52:02,18,10,1, 11.9,1,1, -2.530, 10530.236, 387.453, 52821.456 24/12/17,09:52:02,19,10,1, 11.9,1,1, -2.530, 10530.264, 387.492, 52821.516 24/12/17,09:52:03,00,10,1, 11.9,1,1, -2.524, 10530.256, 387.492, 52821.516 24/12/17,09:52:03,01,10,1, 11.9,1,1, -2.524, 10530.281, 387.484, 52821.458 24/12/17,09:52:03,02,10,1, 11.9,1,1, -2.524, 10530.291, 387.559, 52821.526 24/12/17,09:52:03,03,10,1, 11.9,1,1, -2.524, 10530.302, 387.512, 52821.501 24/12/17,09:52:03,04,10,1, 11.9,1,1, -2.524, 10530.321, 387.562, 52821.491 24/12/17,09:52:03,05,10,1, 11.9,1,1, -2.524, 10530.359, 387.600, 52821.551 24/12/17,09:52:03,06,10,1, 11.9,1,1, -2.524, 10530.331, 387.541, 52821.481 24/12/17,09:52:03,07,10,1, 11.9,1,1, -2.524, 10530.327, 387.643, 52821.523 24/12/17,09:52:03,08,10,1, 11.9,1,1, -2.524, 10530.347, 387.607, 52821.507 24/12/17,09:52:03,09,10,1, 11.9,1,1, -2.524, 10530.347, 387.629, 52821.518 24/12/17,09:52:03,10,10,1, 11.9,1,1, -2.524, 10530.389, 387.679, 52821.485 24/12/17,09:52:03,11,10,1, 11.9,1,1, -2.524, 10530.370, 387.642, 52821.474 24/12/17,09:52:03,12,10,1, 11.9,1,1, -2.524, 10530.384, 387.703, 52821.496 24/12/17,09:52:03,13,10,1, 11.9,1,1, -2.524, 10530.388, 387.696, 52821.537 24/12/17,09:52:03,14,10,1, 11.9,1,1, -2.524, 10530.395, 387.704, 52821.451 24/12/17,09:52:03,15,10,1, 11.9,1,1, -2.524, 10530.412, 387.748, 52821.462 24/12/17,09:52:03,16,10,1, 11.9,1,1, -2.524, 10530.400, 387.731, 52821.464 24/12/17,09:52:03,17,10,1, 11.9,1,1, -2.524, 10530.438, 387.799, 52821.491 24/12/17,09:52:03,18,10,1, 11.9,1,1, -2.524, 10530.446, 387.748, 52821.438 24/12/17,09:52:03,19,10,1, 11.9,1,1, -2.524, 10530.450, 387.794, 52821.421 24/12/17,09:52:04,00,10,1, 11.9,1,1, -2.524, 10530.448, 387.794, 52821.421 24/12/17,09:52:04,01,10,1, 11.9,1,1, -2.524, 10530.464, 387.801, 52821.478 24/12/17,09:52:04,02,10,1, 11.9,1,1, -2.524, 10530.490, 387.907, 52821.487 24/12/17,09:52:04,03,10,1, 11.9,1,1, -2.524, 10530.501, 387.841, 52821.453 24/12/17,09:52:04,04,10,1, 11.9,1,1, -2.524, 10530.484, 387.864, 52821.442 24/12/17,09:52:04,05,10,1, 11.9,1,1, -2.524, 10530.520, 387.930, 52821.462 24/12/17,09:52:04,06,10,1, 11.9,1,1, -2.524, 10530.504, 387.868, 52821.436 24/12/17,09:52:04,07,10,1, 11.9,1,1, -2.524, 10530.527, 387.938, 52821.429 24/12/17,09:52:04,08,10,1, 11.9,1,1, -2.524, 10530.542, 387.948, 52821.486 24/12/17,09:52:04,09,10,1, 11.9,1,1, -2.524, 10530.538, 387.978, 52821.469 24/12/17,09:52:04,10,10,1, 11.9,1,1, -2.524, 10530.571, 387.995, 52821.470 24/12/17,09:52:04,11,10,1, 11.9,1,1, -2.524, 10530.576, 387.959, 52821.426 24/12/17,09:52:04,12,10,1, 11.9,1,1, -2.524, 10530.578, 388.047, 52821.437 24/12/17,09:52:04,13,10,1, 11.9,1,1, -2.524, 10530.611, 388.008, 52821.418 24/12/17,09:52:04,14,10,1, 11.9,1,1, -2.524, 10530.610, 388.046, 52821.383 24/12/17,09:52:04,15,10,1, 11.9,1,1, -2.524, 10530.606, 388.093, 52821.485 24/12/17,09:52:04,16,10,1, 11.9,1,1, -2.524, 10530.631, 388.036, 52821.353 24/12/17,09:52:04,17,10,1, 11.9,1,1, -2.524, 10530.629, 388.094, 52821.419 24/12/17,09:52:04,18,10,1, 11.9,1,1, -2.524, 10530.653, 388.084, 52821.344 24/12/17,09:52:04,19,10,1, 11.9,1,1, -2.524, 10530.650, 388.101, 52821.397 24/12/17,09:52:05,00,10,1, 11.9,1,1, -2.526, 10530.648, 388.101, 52821.397 24/12/17,09:52:05,01,10,1, 11.9,1,1, -2.526, 10530.677, 388.103, 52821.349 24/12/17,09:52:05,02,10,1, 11.9,1,1, -2.526, 10530.693, 388.195, 52821.438 24/12/17,09:52:05,03,10,1, 11.9,1,1, -2.526, 10530.702, 388.197, 52821.394 24/12/17,09:52:05,04,10,1, 11.9,1,1, -2.526, 10530.713, 388.201, 52821.379 24/12/17,09:52:05,05,10,1, 11.9,1,1, -2.526, 10530.734, 388.243, 52821.457 24/12/17,09:52:05,06,10,1, 11.9,1,1, -2.526, 10530.734, 388.189, 52821.350 24/12/17,09:52:05,07,10,1, 11.9,1,1, -2.526, 10530.738, 388.251, 52821.348 24/12/17,09:52:05,08,10,1, 11.9,1,1, -2.526, 10530.758, 388.242, 52821.388 24/12/17,09:52:05,09,10,1, 11.9,1,1, -2.526, 10530.757, 388.258, 52821.375 24/12/17,09:52:05,10,10,1, 11.9,1,1, -2.526, 10530.785, 388.296, 52821.323 24/12/17,09:52:05,11,10,1, 11.9,1,1, -2.526, 10530.763, 388.261, 52821.361 24/12/17,09:52:05,12,10,1, 11.9,1,1, -2.526, 10530.786, 388.351, 52821.369 24/12/17,09:52:05,13,10,1, 11.9,1,1, -2.526, 10530.821, 388.287, 52821.250 24/12/17,09:52:05,14,10,1, 11.9,1,1, -2.526, 10530.825, 388.340, 52821.233 24/12/17,09:52:05,15,10,1, 11.9,1,1, -2.526, 10530.848, 388.378, 52821.339 24/12/17,09:52:05,16,10,1, 11.9,1,1, -2.526, 10530.842, 388.336, 52821.320 24/12/17,09:52:05,17,10,1, 11.9,1,1, -2.526, 10530.869, 388.385, 52821.324 24/12/17,09:52:05,18,10,1, 11.9,1,1, -2.526, 10530.874, 388.383, 52821.336 24/12/17,09:52:05,19,10,1, 11.9,1,1, -2.526, 10530.876, 388.414, 52821.294 24/12/17,09:52:06,00,10,1, 11.9,1,1, -2.527, 10530.874, 388.414, 52821.294 24/12/17,09:52:06,01,10,1, 11.9,1,1, -2.527, 10530.874, 388.387, 52821.194 24/12/17,09:52:06,02,10,1, 11.9,1,1, -2.527, 10530.909, 388.470, 52821.279 24/12/17,09:52:06,03,10,1, 11.9,1,1, -2.527, 10530.918, 388.443, 52821.262 24/12/17,09:52:06,04,10,1, 11.9,1,1, -2.527, 10530.944, 388.471, 52821.261 24/12/17,09:52:06,05,10,1, 11.9,1,1, -2.527, 10530.981, 388.509, 52821.278 24/12/17,09:52:06,06,10,1, 11.9,1,1, -2.527, 10530.968, 388.467, 52821.258 24/12/17,09:52:06,07,10,1, 11.9,1,1, -2.527, 10530.989, 388.510, 52821.273 24/12/17,09:52:06,08,10,1, 11.9,1,1, -2.527, 10530.987, 388.512, 52821.203 24/12/17,09:52:06,09,10,1, 11.9,1,1, -2.527, 10530.993, 388.505, 52821.192 24/12/17,09:52:06,10,10,1, 11.9,1,1, -2.527, 10531.028, 388.556, 52821.232 24/12/17,09:52:06,11,10,1, 11.9,1,1, -2.527, 10531.042, 388.515, 52821.124 24/12/17,09:52:06,12,10,1, 11.9,1,1, -2.527, 10531.046, 388.589, 52821.202 24/12/17,09:52:06,13,10,1, 11.9,1,1, -2.527, 10531.073, 388.564, 52821.163 24/12/17,09:52:06,14,10,1, 11.9,1,1, -2.527, 10531.079, 388.597, 52821.117 24/12/17,09:52:06,15,10,1, 11.9,1,1, -2.527, 10531.077, 388.640, 52821.252 24/12/17,09:52:06,16,10,1, 11.9,1,1, -2.527, 10531.102, 388.593, 52821.105 24/12/17,09:52:06,17,10,1, 11.9,1,1, -2.527, 10531.088, 388.667, 52821.194 24/12/17,09:52:06,18,10,1, 11.9,1,1, -2.527, 10531.130, 388.607, 52821.099 24/12/17,09:52:06,19,10,1, 11.9,1,1, -2.527, 10531.129, 388.642, 52821.104 24/12/17,09:52:07,00,08,1, 11.8,1,1, -2.525, 10531.124, 388.642, 52821.104 24/12/17,09:52:07,01,08,1, 11.8,1,1, -2.525, 10531.138, 388.653, 52821.072 24/12/17,09:52:07,02,08,1, 11.8,1,1, -2.525, 10531.181, 388.728, 52821.191 24/12/17,09:52:07,03,08,1, 11.8,1,1, -2.525, 10531.202, 388.672, 52821.128 24/12/17,09:52:07,04,08,1, 11.8,1,1, -2.525, 10531.183, 388.698, 52821.172 24/12/17,09:52:07,05,08,1, 11.8,1,1, -2.525, 10531.230, 388.747, 52821.156 24/12/17,09:52:07,06,08,1, 11.8,1,1, -2.525, 10531.213, 388.710, 52821.069 24/12/17,09:52:07,07,08,1, 11.8,1,1, -2.525, 10531.243, 388.770, 52821.120 24/12/17,09:52:07,08,08,1, 11.8,1,1, -2.525, 10531.245, 388.749, 52821.144 24/12/17,09:52:07,09,08,1, 11.8,1,1, -2.525, 10531.252, 388.783, 52821.089 24/12/17,09:52:07,10,08,1, 11.8,1,1, -2.525, 10531.282, 388.784, 52821.115 24/12/17,09:52:07,11,08,1, 11.8,1,1, -2.525, 10531.278, 388.763, 52821.085 24/12/17,09:52:07,12,08,1, 11.8,1,1, -2.525, 10531.296, 388.835, 52821.052 24/12/17,09:52:07,13,08,1, 11.8,1,1, -2.525, 10531.304, 388.812, 52821.067 24/12/17,09:52:07,14,08,1, 11.8,1,1, -2.525, 10531.299, 388.828, 52821.006 24/12/17,09:52:07,15,08,1, 11.8,1,1, -2.525, 10531.340, 388.874, 52821.125 24/12/17,09:52:07,16,08,1, 11.8,1,1, -2.525, 10531.329, 388.805, 52821.033 24/12/17,09:52:07,17,08,1, 11.8,1,1, -2.525, 10531.351, 388.870, 52821.024 24/12/17,09:52:07,18,08,1, 11.8,1,1, -2.525, 10531.361, 388.836, 52821.011 24/12/17,09:52:07,19,08,1, 11.8,1,1, -2.525, 10531.381, 388.840, 52821.060 24/12/17,09:52:08,00,08,1, 11.9,1,1, -2.526, 10531.374, 388.840, 52821.060 24/12/17,09:52:08,01,08,1, 11.9,1,1, -2.526, 10531.413, 388.854, 52821.017 24/12/17,09:52:08,02,08,1, 11.9,1,1, -2.526, 10531.406, 388.919, 52821.036 24/12/17,09:52:08,03,08,1, 11.9,1,1, -2.526, 10531.423, 388.896, 52820.927 24/12/17,09:52:08,04,08,1, 11.9,1,1, -2.526, 10531.417, 388.907, 52820.974 24/12/17,09:52:08,05,08,1, 11.9,1,1, -2.526, 10531.465, 388.949, 52821.035 24/12/17,09:52:08,06,08,1, 11.9,1,1, -2.526, 10531.485, 388.918, 52820.966 24/12/17,09:52:08,07,08,1, 11.9,1,1, -2.526, 10531.493, 388.977, 52821.003 24/12/17,09:52:08,08,08,1, 11.9,1,1, -2.526, 10531.487, 388.921, 52820.936 24/12/17,09:52:08,09,08,1, 11.9,1,1, -2.526, 10531.496, 388.945, 52820.946 24/12/17,09:52:08,10,08,1, 11.9,1,1, -2.526, 10531.544, 389.000, 52821.038 24/12/17,09:52:08,11,08,1, 11.9,1,1, -2.526, 10531.516, 388.943, 52820.962 24/12/17,09:52:08,12,08,1, 11.9,1,1, -2.526, 10531.554, 389.020, 52820.967 24/12/17,09:52:08,13,08,1, 11.9,1,1, -2.526, 10531.540, 388.988, 52820.951 24/12/17,09:52:08,14,08,1, 11.9,1,1, -2.526, 10531.589, 389.007, 52820.940 24/12/17,09:52:08,15,08,1, 11.9,1,1, -2.526, 10531.595, 389.020, 52820.951 24/12/17,09:52:08,16,08,1, 11.9,1,1, -2.526, 10531.596, 388.955, 52820.857 24/12/17,09:52:08,17,08,1, 11.9,1,1, -2.526, 10531.615, 389.044, 52820.855 24/12/17,09:52:08,18,08,1, 11.9,1,1, -2.526, 10531.624, 389.004, 52820.846 24/12/17,09:52:08,19,08,1, 11.9,1,1, -2.526, 10531.634, 389.020, 52820.818 24/12/17,09:52:09,00,06,1, 11.9,1,1, -2.525, 10531.633, 389.020, 52820.818 24/12/17,09:52:09,01,06,1, 11.9,1,1, -2.525, 10531.640, 389.024, 52820.932 24/12/17,09:52:09,02,06,1, 11.9,1,1, -2.525, 10531.738, 389.081, 52820.832 24/12/17,09:52:09,03,06,1, 11.9,1,1, -2.525, 10531.741, 389.047, 52820.731 24/12/17,09:52:09,04,06,1, 11.9,1,1, -2.525, 10531.716, 389.057, 52820.830 24/12/17,09:52:09,05,06,1, 11.9,1,1, -2.525, 10531.745, 389.088, 52820.873 24/12/17,09:52:09,06,06,1, 11.9,1,1, -2.525, 10531.749, 389.025, 52820.804 24/12/17,09:52:09,07,06,1, 11.9,1,1, -2.525, 10531.782, 389.116, 52820.812 24/12/17,09:52:09,08,06,1, 11.9,1,1, -2.525, 10531.794, 389.064, 52820.791 24/12/17,09:52:09,09,06,1, 11.9,1,1, -2.525, 10531.790, 389.074, 52820.836 24/12/17,09:52:09,10,06,1, 11.9,1,1, -2.525, 10531.831, 389.092, 52820.764 24/12/17,09:52:09,11,06,1, 11.9,1,1, -2.525, 10531.826, 389.051, 52820.723 24/12/17,09:52:09,12,06,1, 11.9,1,1, -2.525, 10531.864, 389.113, 52820.819 24/12/17,09:52:09,13,06,1, 11.9,1,1, -2.525, 10531.860, 389.061, 52820.717 24/12/17,09:52:09,14,06,1, 11.9,1,1, -2.525, 10531.881, 389.107, 52820.721 24/12/17,09:52:09,15,06,1, 11.9,1,1, -2.525, 10531.903, 389.111, 52820.826 24/12/17,09:52:09,16,06,1, 11.9,1,1, -2.525, 10531.914, 389.076, 52820.691 24/12/17,09:52:09,17,06,1, 11.9,1,1, -2.525, 10531.937, 389.100, 52820.701 24/12/17,09:52:09,18,06,1, 11.9,1,1, -2.525, 10531.939, 389.082, 52820.656 24/12/17,09:52:09,19,06,1, 11.9,1,1, -2.525, 10531.964, 389.086, 52820.744 24/12/17,09:52:10,00,06,1, 11.9,1,1, -2.531, 10531.958, 389.086, 52820.744 24/12/17,09:52:10,01,06,1, 11.9,1,1, -2.531, 10532.002, 389.048, 52820.625 24/12/17,09:52:10,02,06,1, 11.9,1,1, -2.531, 10532.018, 389.136, 52820.735 24/12/17,09:52:10,03,06,1, 11.9,1,1, -2.531, 10532.054, 389.073, 52820.685 24/12/17,09:52:10,04,06,1, 11.9,1,1, -2.531, 10532.057, 389.085, 52820.655 24/12/17,09:52:10,05,06,1, 11.9,1,1, -2.531, 10532.091, 389.128, 52820.684 24/12/17,09:52:10,06,06,1, 11.9,1,1, -2.531, 10532.114, 389.075, 52820.614 24/12/17,09:52:10,07,06,1, 11.9,1,1, -2.531, 10532.119, 389.121, 52820.585 24/12/17,09:52:10,08,06,1, 11.9,1,1, -2.531, 10532.156, 389.079, 52820.645 24/12/17,09:52:10,09,06,1, 11.9,1,1, -2.531, 10532.173, 389.123, 52820.671 24/12/17,09:52:10,10,06,1, 11.9,1,1, -2.531, 10532.205, 389.104, 52820.609 24/12/17,09:52:10,11,06,1, 11.9,1,1, -2.531, 10532.199, 389.057, 52820.537 24/12/17,09:52:10,12,06,1, 11.9,1,1, -2.531, 10532.234, 389.109, 52820.667 24/12/17,09:52:10,13,06,1, 11.9,1,1, -2.531, 10532.245, 389.074, 52820.579 24/12/17,09:52:10,14,06,1, 11.9,1,1, -2.531, 10532.272, 389.114, 52820.560 24/12/17,09:52:10,15,06,1, 11.9,1,1, -2.531, 10532.294, 389.090, 52820.593 24/12/17,09:52:10,16,06,1, 11.9,1,1, -2.531, 10532.295, 389.064, 52820.516 24/12/17,09:52:10,17,06,1, 11.9,1,1, -2.531, 10532.309, 389.100, 52820.480 24/12/17,09:52:10,18,06,1, 11.9,1,1, -2.531, 10532.341, 389.062, 52820.541 24/12/17,09:52:10,19,06,1, 11.9,1,1, -2.531, 10532.362, 389.063, 52820.497 24/12/17,09:52:11,00,08,1, 11.9,1,1, -2.524, 10532.359, 389.063, 52820.497 24/12/17,09:52:11,01,08,1, 11.9,1,1, -2.524, 10532.410, 389.041, 52820.420 24/12/17,09:52:11,02,08,1, 11.9,1,1, -2.524, 10532.434, 389.104, 52820.519 24/12/17,09:52:11,03,08,1, 11.9,1,1, -2.524, 10532.445, 389.033, 52820.448 24/12/17,09:52:11,04,08,1, 11.9,1,1, -2.524, 10532.494, 389.071, 52820.456 24/12/17,09:52:11,05,08,1, 11.9,1,1, -2.524, 10532.520, 389.070, 52820.414 24/12/17,09:52:11,06,08,1, 11.9,1,1, -2.524, 10532.531, 389.023, 52820.399 24/12/17,09:52:11,07,08,1, 11.9,1,1, -2.524, 10532.569, 389.060, 52820.394 24/12/17,09:52:11,08,08,1, 11.9,1,1, -2.524, 10532.577, 389.018, 52820.363 24/12/17,09:52:11,09,08,1, 11.9,1,1, -2.524, 10532.589, 389.042, 52820.411 24/12/17,09:52:11,10,08,1, 11.9,1,1, -2.524, 10532.635, 389.064, 52820.310 24/12/17,09:52:11,11,08,1, 11.9,1,1, -2.524, 10532.643, 389.018, 52820.280 24/12/17,09:52:11,12,08,1, 11.9,1,1, -2.524, 10532.697, 389.054, 52820.299 24/12/17,09:52:11,13,08,1, 11.9,1,1, -2.524, 10532.716, 388.994, 52820.315 24/12/17,09:52:11,14,08,1, 11.9,1,1, -2.524, 10532.715, 389.021, 52820.264 24/12/17,09:52:11,15,08,1, 11.9,1,1, -2.524, 10532.762, 389.012, 52820.332 24/12/17,09:52:11,16,08,1, 11.9,1,1, -2.524, 10532.790, 388.974, 52820.208 24/12/17,09:52:11,17,08,1, 11.9,1,1, -2.524, 10532.840, 389.046, 52820.239 24/12/17,09:52:11,18,08,1, 11.9,1,1, -2.524, 10532.823, 388.986, 52820.258 24/12/17,09:52:11,19,08,1, 11.9,1,1, -2.524, 10532.871, 389.007, 52820.195 24/12/17,09:52:12,00,08,1, 11.9,1,1, -2.527, 10532.868, 389.007, 52820.195 24/12/17,09:52:12,01,08,1, 11.9,1,1, -2.527, 10532.929, 388.963, 52820.139 24/12/17,09:52:12,02,08,1, 11.9,1,1, -2.527, 10532.953, 389.002, 52820.170 24/12/17,09:52:12,03,08,1, 11.9,1,1, -2.527, 10533.002, 388.941, 52820.170 24/12/17,09:52:12,04,08,1, 11.9,1,1, -2.527, 10533.020, 388.984, 52820.168 24/12/17,09:52:12,05,08,1, 11.9,1,1, -2.527, 10533.028, 388.974, 52820.150 24/12/17,09:52:12,06,08,1, 11.9,1,1, -2.527, 10533.076, 388.940, 52820.192 24/12/17,09:52:12,07,08,1, 11.9,1,1, -2.527, 10533.114, 388.987, 52820.193 24/12/17,09:52:12,08,08,1, 11.9,1,1, -2.527, 10533.140, 388.938, 52820.137 24/12/17,09:52:12,09,08,1, 11.9,1,1, -2.527, 10533.151, 388.942, 52820.115 24/12/17,09:52:12,10,08,1, 11.9,1,1, -2.527, 10533.192, 388.937, 52820.020 24/12/17,09:52:12,11,08,1, 11.9,1,1, -2.527, 10533.236, 388.923, 52820.101 24/12/17,09:52:12,12,08,1, 11.9,1,1, -2.527, 10533.253, 388.948, 52820.043 24/12/17,09:52:12,13,08,1, 11.9,1,1, -2.527, 10533.275, 388.877, 52820.063 24/12/17,09:52:12,14,08,1, 11.9,1,1, -2.527, 10533.303, 388.914, 52820.058 24/12/17,09:52:12,15,08,1, 11.9,1,1, -2.527, 10533.354, 388.921, 52820.019 24/12/17,09:52:12,16,08,1, 11.9,1,1, -2.527, 10533.353, 388.886, 52820.049 24/12/17,09:52:12,17,08,1, 11.9,1,1, -2.527, 10533.448, 388.948, 52820.013 24/12/17,09:52:12,18,08,1, 11.9,1,1, -2.527, 10533.436, 388.859, 52819.931 24/12/17,09:52:12,19,08,1, 11.9,1,1, -2.527, 10533.490, 388.913, 52819.998 24/12/17,09:52:13,00,09,1, 11.9,1,1, -2.528, 10533.485, 388.913, 52819.998 24/12/17,09:52:13,01,09,1, 11.9,1,1, -2.528, 10533.577, 388.848, 52819.896 24/12/17,09:52:13,02,09,1, 11.9,1,1, -2.528, 10533.622, 388.906, 52819.913 24/12/17,09:52:13,03,09,1, 11.9,1,1, -2.528, 10533.606, 388.835, 52819.958 24/12/17,09:52:13,04,09,1, 11.9,1,1, -2.528, 10533.665, 388.868, 52819.889 24/12/17,09:52:13,05,09,1, 11.9,1,1, -2.528, 10533.685, 388.850, 52819.942 24/12/17,09:52:13,06,09,1, 11.9,1,1, -2.528, 10533.709, 388.834, 52819.837 24/12/17,09:52:13,07,09,1, 11.9,1,1, -2.528, 10533.785, 388.866, 52819.832 24/12/17,09:52:13,08,09,1, 11.9,1,1, -2.528, 10533.784, 388.788, 52819.796 24/12/17,09:52:13,09,09,1, 11.9,1,1, -2.528, 10533.851, 388.830, 52819.813 24/12/17,09:52:13,10,09,1, 11.9,1,1, -2.528, 10533.895, 388.815, 52819.782 24/12/17,09:52:13,11,09,1, 11.9,1,1, -2.528, 10533.883, 388.761, 52819.761 24/12/17,09:52:13,12,09,1, 11.9,1,1, -2.528, 10533.924, 388.841, 52819.861 24/12/17,09:52:13,13,09,1, 11.9,1,1, -2.528, 10533.968, 388.754, 52819.751 24/12/17,09:52:13,14,09,1, 11.9,1,1, -2.528, 10534.012, 388.784, 52819.791 24/12/17,09:52:13,15,09,1, 11.9,1,1, -2.528, 10534.051, 388.802, 52819.775 24/12/17,09:52:13,16,09,1, 11.9,1,1, -2.528, 10534.066, 388.752, 52819.689 24/12/17,09:52:13,17,09,1, 11.9,1,1, -2.528, 10534.155, 388.793, 52819.736 24/12/17,09:52:13,18,09,1, 11.9,1,1, -2.528, 10534.153, 388.723, 52819.703 24/12/17,09:52:13,19,09,1, 11.9,1,1, -2.528, 10534.216, 388.763, 52819.677 24/12/17,09:52:14,00,08,1, 11.9,1,1, -2.529, 10534.211, 388.763, 52819.677 24/12/17,09:52:14,01,08,1, 11.9,1,1, -2.529, 10534.257, 388.719, 52819.659 24/12/17,09:52:14,02,08,1, 11.9,1,1, -2.529, 10534.325, 388.770, 52819.758 24/12/17,09:52:14,03,08,1, 11.9,1,1, -2.529, 10534.345, 388.692, 52819.643 24/12/17,09:52:14,04,08,1, 11.9,1,1, -2.529, 10534.364, 388.717, 52819.649 24/12/17,09:52:14,05,08,1, 11.9,1,1, -2.529, 10534.438, 388.712, 52819.626 24/12/17,09:52:14,06,08,1, 11.9,1,1, -2.529, 10534.446, 388.663, 52819.559 24/12/17,09:52:14,07,08,1, 11.9,1,1, -2.529, 10534.509, 388.718, 52819.670 24/12/17,09:52:14,08,08,1, 11.9,1,1, -2.529, 10534.538, 388.655, 52819.550 24/12/17,09:52:14,09,08,1, 11.9,1,1, -2.529, 10534.568, 388.679, 52819.547 24/12/17,09:52:14,10,08,1, 11.9,1,1, -2.529, 10534.630, 388.699, 52819.550 24/12/17,09:52:14,11,08,1, 11.9,1,1, -2.529, 10534.651, 388.650, 52819.527 24/12/17,09:52:14,12,08,1, 11.9,1,1, -2.529, 10534.711, 388.689, 52819.571 24/12/17,09:52:14,13,08,1, 11.9,1,1, -2.529, 10534.719, 388.624, 52819.462 24/12/17,09:52:14,14,08,1, 11.9,1,1, -2.529, 10534.781, 388.682, 52819.543 24/12/17,09:52:14,15,08,1, 11.9,1,1, -2.529, 10534.823, 388.659, 52819.540 24/12/17,09:52:14,16,08,1, 11.9,1,1, -2.529, 10534.846, 388.599, 52819.407 24/12/17,09:52:14,17,08,1, 11.9,1,1, -2.529, 10534.891, 388.701, 52819.536 24/12/17,09:52:14,18,08,1, 11.9,1,1, -2.529, 10534.931, 388.631, 52819.490 24/12/17,09:52:14,19,08,1, 11.9,1,1, -2.529, 10534.943, 388.620, 52819.419 24/12/17,09:52:15,00,09,1, 11.9,1,1, -2.527, 10534.937, 388.620, 52819.419 24/12/17,09:52:15,01,09,1, 11.9,1,1, -2.527, 10535.014, 388.582, 52819.403 24/12/17,09:52:15,02,09,1, 11.9,1,1, -2.527, 10535.101, 388.669, 52819.389 24/12/17,09:52:15,03,09,1, 11.9,1,1, -2.527, 10535.126, 388.567, 52819.336 24/12/17,09:52:15,04,09,1, 11.9,1,1, -2.527, 10535.134, 388.605, 52819.476 24/12/17,09:52:15,05,09,1, 11.9,1,1, -2.527, 10535.204, 388.618, 52819.307 24/12/17,09:52:15,06,09,1, 11.9,1,1, -2.527, 10535.209, 388.593, 52819.276 24/12/17,09:52:15,07,09,1, 11.9,1,1, -2.527, 10535.272, 388.630, 52819.305 24/12/17,09:52:15,08,09,1, 11.9,1,1, -2.527, 10535.317, 388.570, 52819.250 24/12/17,09:52:15,09,09,1, 11.9,1,1, -2.527, 10535.319, 388.603, 52819.232 24/12/17,09:52:15,10,09,1, 11.9,1,1, -2.527, 10535.422, 388.600, 52819.279 24/12/17,09:52:15,11,09,1, 11.9,1,1, -2.527, 10535.431, 388.578, 52819.286 24/12/17,09:52:15,12,09,1, 11.9,1,1, -2.527, 10535.468, 388.608, 52819.284 24/12/17,09:52:15,13,09,1, 11.9,1,1, -2.527, 10535.499, 388.559, 52819.212 24/12/17,09:52:15,14,09,1, 11.9,1,1, -2.527, 10535.539, 388.577, 52819.135 24/12/17,09:52:15,15,09,1, 11.9,1,1, -2.527, 10535.625, 388.567, 52819.257 24/12/17,09:52:15,16,09,1, 11.9,1,1, -2.527, 10535.633, 388.541, 52819.215 24/12/17,09:52:15,17,09,1, 11.9,1,1, -2.527, 10535.697, 388.613, 52819.197 24/12/17,09:52:15,18,09,1, 11.9,1,1, -2.527, 10535.691, 388.535, 52819.127 24/12/17,09:52:15,19,09,1, 11.9,1,1, -2.527, 10535.764, 388.556, 52819.151 24/12/17,09:52:16,00,09,1, 12.0,1,1, -2.526, 10535.764, 388.556, 52819.151 24/12/17,09:52:16,01,09,1, 12.0,1,1, -2.526, 10535.838, 388.521, 52819.132 24/12/17,09:52:16,02,09,1, 12.0,1,1, -2.526, 10535.881, 388.578, 52819.195 24/12/17,09:52:16,03,09,1, 12.0,1,1, -2.526, 10535.914, 388.523, 52819.137 24/12/17,09:52:16,04,09,1, 12.0,1,1, -2.526, 10535.943, 388.551, 52819.115 24/12/17,09:52:16,05,09,1, 12.0,1,1, -2.526, 10536.008, 388.562, 52819.154 24/12/17,09:52:16,06,09,1, 12.0,1,1, -2.526, 10536.023, 388.514, 52819.057 24/12/17,09:52:16,07,09,1, 12.0,1,1, -2.526, 10536.108, 388.572, 52819.123 24/12/17,09:52:16,08,09,1, 12.0,1,1, -2.526, 10536.121, 388.523, 52818.985 24/12/17,09:52:16,09,09,1, 12.0,1,1, -2.526, 10536.183, 388.567, 52819.058 24/12/17,09:52:16,10,09,1, 12.0,1,1, -2.526, 10536.230, 388.549, 52819.042 24/12/17,09:52:16,11,09,1, 12.0,1,1, -2.526, 10536.256, 388.519, 52819.027 24/12/17,09:52:16,12,09,1, 12.0,1,1, -2.526, 10536.292, 388.565, 52818.996 24/12/17,09:52:16,13,09,1, 12.0,1,1, -2.526, 10536.346, 388.504, 52818.904 24/12/17,09:52:16,14,09,1, 12.0,1,1, -2.526, 10536.361, 388.528, 52818.962 24/12/17,09:52:16,15,09,1, 12.0,1,1, -2.526, 10536.421, 388.519, 52819.024 24/12/17,09:52:16,16,09,1, 12.0,1,1, -2.526, 10536.447, 388.498, 52818.907 24/12/17,09:52:16,17,09,1, 12.0,1,1, -2.526, 10536.528, 388.564, 52818.901 24/12/17,09:52:16,18,09,1, 12.0,1,1, -2.526, 10536.553, 388.476, 52818.930 24/12/17,09:52:16,19,09,1, 12.0,1,1, -2.526, 10536.568, 388.538, 52818.949 24/12/17,09:52:17,00,08,1, 11.9,1,1, -2.524, 10536.565, 388.538, 52818.949 24/12/17,09:52:17,01,08,1, 11.9,1,1, -2.524, 10536.665, 388.485, 52818.847 24/12/17,09:52:17,02,08,1, 11.9,1,1, -2.524, 10536.710, 388.555, 52818.881 24/12/17,09:52:17,03,08,1, 11.9,1,1, -2.524, 10536.741, 388.467, 52818.783 24/12/17,09:52:17,04,08,1, 11.9,1,1, -2.524, 10536.782, 388.521, 52818.818 24/12/17,09:52:17,05,08,1, 11.9,1,1, -2.524, 10536.850, 388.517, 52818.860 24/12/17,09:52:17,06,08,1, 11.9,1,1, -2.524, 10536.862, 388.495, 52818.777 24/12/17,09:52:17,07,08,1, 11.9,1,1, -2.524, 10536.896, 388.537, 52818.843 24/12/17,09:52:17,08,08,1, 11.9,1,1, -2.524, 10536.931, 388.483, 52818.800 24/12/17,09:52:17,09,08,1, 11.9,1,1, -2.524, 10536.984, 388.504, 52818.780 24/12/17,09:52:17,10,08,1, 11.9,1,1, -2.524, 10537.036, 388.512, 52818.758 24/12/17,09:52:17,11,08,1, 11.9,1,1, -2.524, 10537.047, 388.474, 52818.702 24/12/17,09:52:17,12,08,1, 11.9,1,1, -2.524, 10537.112, 388.519, 52818.723 24/12/17,09:52:17,13,08,1, 11.9,1,1, -2.524, 10537.150, 388.454, 52818.671 24/12/17,09:52:17,14,08,1, 11.9,1,1, -2.524, 10537.185, 388.499, 52818.683 24/12/17,09:52:17,15,08,1, 11.9,1,1, -2.524, 10537.238, 388.480, 52818.729 24/12/17,09:52:17,16,08,1, 11.9,1,1, -2.524, 10537.254, 388.460, 52818.694 24/12/17,09:52:17,17,08,1, 11.9,1,1, -2.524, 10537.326, 388.507, 52818.655 24/12/17,09:52:17,18,08,1, 11.9,1,1, -2.524, 10537.368, 388.425, 52818.600 24/12/17,09:52:17,19,08,1, 11.9,1,1, -2.524, 10537.418, 388.483, 52818.577 24/12/17,09:52:18,00,09,1, 11.9,1,1, -2.522, 10537.416, 388.483, 52818.577 24/12/17,09:52:18,01,09,1, 11.9,1,1, -2.522, 10537.498, 388.426, 52818.634 24/12/17,09:52:18,02,09,1, 11.9,1,1, -2.522, 10537.535, 388.507, 52818.649 24/12/17,09:52:18,03,09,1, 11.9,1,1, -2.522, 10537.575, 388.443, 52818.591 24/12/17,09:52:18,04,09,1, 11.9,1,1, -2.522, 10537.617, 388.468, 52818.603 24/12/17,09:52:18,05,09,1, 11.9,1,1, -2.522, 10537.646, 388.441, 52818.568 24/12/17,09:52:18,06,09,1, 11.9,1,1, -2.522, 10537.671, 388.438, 52818.597 24/12/17,09:52:18,07,09,1, 11.9,1,1, -2.522, 10537.751, 388.470, 52818.579 24/12/17,09:52:18,08,09,1, 11.9,1,1, -2.522, 10537.767, 388.407, 52818.551 24/12/17,09:52:18,09,09,1, 11.9,1,1, -2.522, 10537.802, 388.445, 52818.471 24/12/17,09:52:18,10,09,1, 11.9,1,1, -2.522, 10537.855, 388.414, 52818.543 24/12/17,09:52:18,11,09,1, 11.9,1,1, -2.522, 10537.863, 388.405, 52818.474 24/12/17,09:52:18,12,09,1, 11.9,1,1, -2.522, 10537.928, 388.439, 52818.543 24/12/17,09:52:18,13,09,1, 11.9,1,1, -2.522, 10537.944, 388.380, 52818.452 24/12/17,09:52:18,14,09,1, 11.9,1,1, -2.522, 10538.004, 388.430, 52818.447 24/12/17,09:52:18,15,09,1, 11.9,1,1, -2.522, 10538.035, 388.411, 52818.430 24/12/17,09:52:18,16,09,1, 11.9,1,1, -2.522, 10538.061, 388.375, 52818.408 24/12/17,09:52:18,17,09,1, 11.9,1,1, -2.522, 10538.133, 388.430, 52818.484 24/12/17,09:52:18,18,09,1, 11.9,1,1, -2.522, 10538.147, 388.350, 52818.400 24/12/17,09:52:18,19,09,1, 11.9,1,1, -2.522, 10538.177, 388.376, 52818.392 24/12/17,09:52:19,00,09,1, 11.9,1,1, -2.522, 10538.175, 388.376, 52818.392 24/12/17,09:52:19,01,09,1, 11.9,1,1, -2.522, 10538.245, 388.322, 52818.356 24/12/17,09:52:19,02,09,1, 11.9,1,1, -2.522, 10538.313, 388.369, 52818.428 24/12/17,09:52:19,03,09,1, 11.9,1,1, -2.522, 10538.343, 388.322, 52818.346 24/12/17,09:52:19,04,09,1, 11.9,1,1, -2.522, 10538.370, 388.371, 52818.434 24/12/17,09:52:19,05,09,1, 11.9,1,1, -2.522, 10538.433, 388.320, 52818.368 24/12/17,09:52:19,06,09,1, 11.9,1,1, -2.522, 10538.430, 388.297, 52818.223 24/12/17,09:52:19,07,09,1, 11.9,1,1, -2.522, 10538.502, 388.345, 52818.277 24/12/17,09:52:19,08,09,1, 11.9,1,1, -2.522, 10538.489, 388.266, 52818.228 24/12/17,09:52:19,09,09,1, 11.9,1,1, -2.522, 10538.588, 388.341, 52818.230 24/12/17,09:52:19,10,09,1, 11.9,1,1, -2.522, 10538.592, 388.279, 52818.200 24/12/17,09:52:19,11,09,1, 11.9,1,1, -2.522, 10538.620, 388.272, 52818.168 24/12/17,09:52:19,12,09,1, 11.9,1,1, -2.522, 10538.688, 388.325, 52818.229 24/12/17,09:52:19,13,09,1, 11.9,1,1, -2.522, 10538.704, 388.235, 52818.146 24/12/17,09:52:19,14,09,1, 11.9,1,1, -2.522, 10538.737, 388.299, 52818.204 24/12/17,09:52:19,15,09,1, 11.9,1,1, -2.522, 10538.798, 388.208, 52818.171 24/12/17,09:52:19,16,09,1, 11.9,1,1, -2.522, 10538.801, 388.201, 52818.129 24/12/17,09:52:19,17,09,1, 11.9,1,1, -2.522, 10538.841, 388.266, 52818.174 24/12/17,09:52:19,18,09,1, 11.9,1,1, -2.522, 10538.881, 388.190, 52818.148 24/12/17,09:52:19,19,09,1, 11.9,1,1, -2.522, 10538.910, 388.221, 52818.128 24/12/17,09:52:20,00,10,1, 11.9,1,1, -2.524, 10538.909, 388.221, 52818.128 24/12/17,09:52:20,01,10,1, 11.9,1,1, -2.524, 10538.977, 388.141, 52818.047 24/12/17,09:52:20,02,10,1, 11.9,1,1, -2.524, 10539.042, 388.208, 52818.093 24/12/17,09:52:20,03,10,1, 11.9,1,1, -2.524, 10539.046, 388.136, 52818.010 24/12/17,09:52:20,04,10,1, 11.9,1,1, -2.524, 10539.073, 388.186, 52818.111 24/12/17,09:52:20,05,10,1, 11.9,1,1, -2.524, 10539.139, 388.175, 52818.116 24/12/17,09:52:20,06,10,1, 11.9,1,1, -2.524, 10539.146, 388.123, 52818.041 24/12/17,09:52:20,07,10,1, 11.9,1,1, -2.524, 10539.182, 388.175, 52818.013 24/12/17,09:52:20,08,10,1, 11.9,1,1, -2.524, 10539.230, 388.106, 52818.031 24/12/17,09:52:20,09,10,1, 11.9,1,1, -2.524, 10539.245, 388.138, 52818.042 24/12/17,09:52:20,10,10,1, 11.9,1,1, -2.524, 10539.301, 388.107, 52818.017 24/12/17,09:52:20,11,10,1, 11.9,1,1, -2.524, 10539.299, 388.073, 52817.948 24/12/17,09:52:20,12,10,1, 11.9,1,1, -2.524, 10539.365, 388.112, 52818.018 24/12/17,09:52:20,13,10,1, 11.9,1,1, -2.524, 10539.398, 388.049, 52817.930 24/12/17,09:52:20,14,10,1, 11.9,1,1, -2.524, 10539.421, 388.083, 52817.897 24/12/17,09:52:20,15,10,1, 11.9,1,1, -2.524, 10539.474, 388.020, 52817.891 24/12/17,09:52:20,16,10,1, 11.9,1,1, -2.524, 10539.505, 387.991, 52817.861 24/12/17,09:52:20,17,10,1, 11.9,1,1, -2.524, 10539.566, 388.035, 52817.820 24/12/17,09:52:20,18,10,1, 11.9,1,1, -2.524, 10539.573, 387.963, 52817.778 24/12/17,09:52:20,19,10,1, 11.9,1,1, -2.524, 10539.583, 387.999, 52817.819 24/12/17,09:52:21,00,10,1, 11.9,1,1, -2.523, 10539.577, 387.999, 52817.819 24/12/17,09:52:21,01,10,1, 11.9,1,1, -2.523, 10539.668, 387.958, 52817.795 24/12/17,09:52:21,02,10,1, 11.9,1,1, -2.523, 10539.712, 387.966, 52817.866 24/12/17,09:52:21,03,10,1, 11.9,1,1, -2.523, 10539.748, 387.885, 52817.793 24/12/17,09:52:21,04,10,1, 11.9,1,1, -2.523, 10539.763, 387.914, 52817.792 24/12/17,09:52:21,05,10,1, 11.9,1,1, -2.523, 10539.822, 387.913, 52817.834 24/12/17,09:52:21,06,10,1, 11.9,1,1, -2.523, 10539.813, 387.856, 52817.731 24/12/17,09:52:21,07,10,1, 11.9,1,1, -2.523, 10539.874, 387.897, 52817.798 24/12/17,09:52:21,08,10,1, 11.9,1,1, -2.523, 10539.921, 387.813, 52817.733 24/12/17,09:52:21,09,10,1, 11.9,1,1, -2.523, 10539.954, 387.838, 52817.737 24/12/17,09:52:21,10,10,1, 11.9,1,1, -2.523, 10539.998, 387.810, 52817.654 24/12/17,09:52:21,11,10,1, 11.9,1,1, -2.523, 10539.999, 387.732, 52817.674 24/12/17,09:52:21,12,10,1, 11.9,1,1, -2.523, 10540.057, 387.773, 52817.699 24/12/17,09:52:21,13,10,1, 11.9,1,1, -2.523, 10540.059, 387.725, 52817.676 24/12/17,09:52:21,14,10,1, 11.9,1,1, -2.523, 10540.116, 387.751, 52817.693 24/12/17,09:52:21,15,10,1, 11.9,1,1, -2.523, 10540.141, 387.719, 52817.682 24/12/17,09:52:21,16,10,1, 11.9,1,1, -2.523, 10540.141, 387.667, 52817.548 24/12/17,09:52:21,17,10,1, 11.9,1,1, -2.523, 10540.210, 387.715, 52817.567 24/12/17,09:52:21,18,10,1, 11.9,1,1, -2.523, 10540.232, 387.612, 52817.552 24/12/17,09:52:21,19,10,1, 11.9,1,1, -2.523, 10540.247, 387.627, 52817.615 24/12/17,09:52:22,00,10,1, 11.9,1,1, -2.525, 10540.245, 387.627, 52817.615 24/12/17,09:52:22,01,10,1, 11.9,1,1, -2.525, 10540.314, 387.546, 52817.529 24/12/17,09:52:22,02,10,1, 11.9,1,1, -2.525, 10540.393, 387.591, 52817.572 24/12/17,09:52:22,03,10,1, 11.9,1,1, -2.525, 10540.375, 387.502, 52817.314 24/12/17,09:52:22,04,10,1, 11.9,1,1, -2.525, 10540.444, 387.512, 52817.529 24/12/17,09:52:22,05,10,1, 11.9,1,1, -2.525, 10540.493, 387.492, 52817.498 24/12/17,09:52:22,06,10,1, 11.9,1,1, -2.525, 10540.508, 387.422, 52817.389 24/12/17,09:52:22,07,10,1, 11.9,1,1, -2.525, 10540.558, 387.491, 52817.499 24/12/17,09:52:22,08,10,1, 11.9,1,1, -2.525, 10540.566, 387.389, 52817.487 24/12/17,09:52:22,09,10,1, 11.9,1,1, -2.525, 10540.596, 387.405, 52817.414 24/12/17,09:52:22,10,10,1, 11.9,1,1, -2.525, 10540.621, 387.361, 52817.376 24/12/17,09:52:22,11,10,1, 11.9,1,1, -2.525, 10540.669, 387.330, 52817.347 24/12/17,09:52:22,12,10,1, 11.9,1,1, -2.525, 10540.714, 387.364, 52817.411 24/12/17,09:52:22,13,10,1, 11.9,1,1, -2.525, 10540.720, 387.266, 52817.329 24/12/17,09:52:22,14,10,1, 11.9,1,1, -2.525, 10540.739, 387.297, 52817.329 24/12/17,09:52:22,15,10,1, 11.9,1,1, -2.525, 10540.797, 387.272, 52817.291 24/12/17,09:52:22,16,10,1, 11.9,1,1, -2.525, 10540.847, 387.199, 52817.231 24/12/17,09:52:22,17,10,1, 11.9,1,1, -2.525, 10540.869, 387.236, 52817.227 24/12/17,09:52:22,18,10,1, 11.9,1,1, -2.525, 10540.890, 387.157, 52817.266 24/12/17,09:52:22,19,10,1, 11.9,1,1, -2.525, 10540.902, 387.172, 52817.220 24/12/17,09:52:23,00,10,1, 12.0,1,1, -2.526, 10540.895, 387.172, 52817.220 24/12/17,09:52:23,01,10,1, 12.0,1,1, -2.526, 10540.982, 387.077, 52817.194 24/12/17,09:52:23,02,10,1, 12.0,1,1, -2.526, 10541.033, 387.106, 52817.248 24/12/17,09:52:23,03,10,1, 12.0,1,1, -2.526, 10541.067, 387.015, 52817.123 24/12/17,09:52:23,04,10,1, 12.0,1,1, -2.526, 10541.084, 387.053, 52817.243 24/12/17,09:52:23,05,10,1, 12.0,1,1, -2.526, 10541.121, 387.028, 52817.138 24/12/17,09:52:23,06,10,1, 12.0,1,1, -2.526, 10541.130, 386.954, 52817.091 24/12/17,09:52:23,07,10,1, 12.0,1,1, -2.526, 10541.177, 386.995, 52817.138 24/12/17,09:52:23,08,10,1, 12.0,1,1, -2.526, 10541.191, 386.893, 52817.069 24/12/17,09:52:23,09,10,1, 12.0,1,1, -2.526, 10541.223, 386.886, 52817.074 24/12/17,09:52:23,10,10,1, 12.0,1,1, -2.526, 10541.252, 386.877, 52817.032 24/12/17,09:52:23,11,10,1, 12.0,1,1, -2.526, 10541.270, 386.810, 52817.059 24/12/17,09:52:23,12,10,1, 12.0,1,1, -2.526, 10541.320, 386.833, 52817.061 24/12/17,09:52:23,13,10,1, 12.0,1,1, -2.526, 10541.346, 386.764, 52817.024 24/12/17,09:52:23,14,10,1, 12.0,1,1, -2.526, 10541.333, 386.768, 52816.950 24/12/17,09:52:23,15,10,1, 12.0,1,1, -2.526, 10541.404, 386.746, 52816.998 24/12/17,09:52:23,16,10,1, 12.0,1,1, -2.526, 10541.413, 386.690, 52816.933 24/12/17,09:52:23,17,10,1, 12.0,1,1, -2.526, 10541.454, 386.746, 52816.938 24/12/17,09:52:23,18,10,1, 12.0,1,1, -2.526, 10541.465, 386.620, 52816.841 24/12/17,09:52:23,19,10,1, 12.0,1,1, -2.526, 10541.525, 386.636, 52816.874 24/12/17,09:52:24,00,11,1, 11.9,1,1, -2.527, 10541.521, 386.636, 52816.874 24/12/17,09:52:24,01,11,1, 11.9,1,1, -2.527, 10541.556, 386.550, 52816.862 24/12/17,09:52:24,02,11,1, 11.9,1,1, -2.527, 10541.600, 386.586, 52816.823 24/12/17,09:52:24,03,11,1, 11.9,1,1, -2.527, 10541.611, 386.508, 52816.822 24/12/17,09:52:24,04,11,1, 11.9,1,1, -2.527, 10541.620, 386.494, 52816.801 24/12/17,09:52:24,05,11,1, 11.9,1,1, -2.527, 10541.659, 386.484, 52816.809 24/12/17,09:52:24,06,11,1, 11.9,1,1, -2.527, 10541.682, 386.434, 52816.754 24/12/17,09:52:24,07,11,1, 11.9,1,1, -2.527, 10541.723, 386.447, 52816.795 24/12/17,09:52:24,08,11,1, 11.9,1,1, -2.527, 10541.739, 386.372, 52816.646 24/12/17,09:52:24,09,11,1, 11.9,1,1, -2.527, 10541.768, 386.361, 52816.695 24/12/17,09:52:24,10,11,1, 11.9,1,1, -2.527, 10541.810, 386.331, 52816.685 24/12/17,09:52:24,11,11,1, 11.9,1,1, -2.527, 10541.839, 386.272, 52816.636 24/12/17,09:52:24,12,11,1, 11.9,1,1, -2.527, 10541.871, 386.304, 52816.704 24/12/17,09:52:24,13,11,1, 11.9,1,1, -2.527, 10541.891, 386.214, 52816.578 24/12/17,09:52:24,14,11,1, 11.9,1,1, -2.527, 10541.916, 386.234, 52816.704 24/12/17,09:52:24,15,11,1, 11.9,1,1, -2.527, 10541.951, 386.222, 52816.681 24/12/17,09:52:24,16,11,1, 11.9,1,1, -2.527, 10541.959, 386.110, 52816.577 24/12/17,09:52:24,17,11,1, 11.9,1,1, -2.527, 10541.979, 386.136, 52816.609 24/12/17,09:52:24,18,11,1, 11.9,1,1, -2.527, 10541.988, 386.089, 52816.543 24/12/17,09:52:24,19,11,1, 11.9,1,1, -2.527, 10542.035, 386.063, 52816.589 24/12/17,09:52:25,00,10,1, 12.0,1,1, -2.524, 10542.030, 386.063, 52816.589 24/12/17,09:52:25,01,10,1, 12.0,1,1, -2.524, 10542.057, 385.984, 52816.564 24/12/17,09:52:25,02,10,1, 12.0,1,1, -2.524, 10542.104, 386.010, 52816.559 24/12/17,09:52:25,03,10,1, 12.0,1,1, -2.524, 10542.121, 385.957, 52816.489 24/12/17,09:52:25,04,10,1, 12.0,1,1, -2.524, 10542.143, 385.908, 52816.559 24/12/17,09:52:25,05,10,1, 12.0,1,1, -2.524, 10542.167, 385.929, 52816.516 24/12/17,09:52:25,06,10,1, 12.0,1,1, -2.524, 10542.181, 385.851, 52816.393 24/12/17,09:52:25,07,10,1, 12.0,1,1, -2.524, 10542.231, 385.890, 52816.473 24/12/17,09:52:25,08,10,1, 12.0,1,1, -2.524, 10542.236, 385.797, 52816.415 24/12/17,09:52:25,09,10,1, 12.0,1,1, -2.524, 10542.253, 385.780, 52816.405 24/12/17,09:52:25,10,10,1, 12.0,1,1, -2.524, 10542.318, 385.780, 52816.378 24/12/17,09:52:25,11,10,1, 12.0,1,1, -2.524, 10542.302, 385.701, 52816.320 24/12/17,09:52:25,12,10,1, 12.0,1,1, -2.524, 10542.343, 385.724, 52816.335 24/12/17,09:52:25,13,10,1, 12.0,1,1, -2.524, 10542.382, 385.664, 52816.311 24/12/17,09:52:25,14,10,1, 12.0,1,1, -2.524, 10542.356, 385.652, 52816.329 24/12/17,09:52:25,15,10,1, 12.0,1,1, -2.524, 10542.446, 385.659, 52816.357 24/12/17,09:52:25,16,10,1, 12.0,1,1, -2.524, 10542.453, 385.577, 52816.275 24/12/17,09:52:25,17,10,1, 12.0,1,1, -2.524, 10542.451, 385.574, 52816.254 24/12/17,09:52:25,18,10,1, 12.0,1,1, -2.524, 10542.510, 385.529, 52816.263 24/12/17,09:52:25,19,10,1, 12.0,1,1, -2.524, 10542.472, 385.494, 52816.198 24/12/17,09:52:26,00,10,1, 11.9,1,1, -2.525, 10542.464, 385.494, 52816.198 24/12/17,09:52:26,01,10,1, 11.9,1,1, -2.525, 10542.526, 385.410, 52816.197 24/12/17,09:52:26,02,10,1, 11.9,1,1, -2.525, 10542.535, 385.422, 52816.273 24/12/17,09:52:26,03,10,1, 11.9,1,1, -2.525, 10542.585, 385.390, 52816.168 24/12/17,09:52:26,04,10,1, 11.9,1,1, -2.525, 10542.601, 385.376, 52816.128 24/12/17,09:52:26,05,10,1, 11.9,1,1, -2.525, 10542.618, 385.382, 52816.141 24/12/17,09:52:26,06,10,1, 11.9,1,1, -2.525, 10542.613, 385.262, 52816.160 24/12/17,09:52:26,07,10,1, 11.9,1,1, -2.525, 10542.645, 385.315, 52816.214 24/12/17,09:52:26,08,10,1, 11.9,1,1, -2.525, 10542.688, 385.266, 52816.118 24/12/17,09:52:26,09,10,1, 11.9,1,1, -2.525, 10542.691, 385.214, 52816.067 24/12/17,09:52:26,10,10,1, 11.9,1,1, -2.525, 10542.747, 385.228, 52816.113 24/12/17,09:52:26,11,10,1, 11.9,1,1, -2.525, 10542.740, 385.129, 52816.016 24/12/17,09:52:26,12,10,1, 11.9,1,1, -2.525, 10542.754, 385.156, 52816.040 24/12/17,09:52:26,13,10,1, 11.9,1,1, -2.525, 10542.814, 385.124, 52816.056 24/12/17,09:52:26,14,10,1, 11.9,1,1, -2.525, 10542.799, 385.050, 52815.978 24/12/17,09:52:26,15,10,1, 11.9,1,1, -2.525, 10542.855, 385.107, 52816.040 24/12/17,09:52:26,16,10,1, 11.9,1,1, -2.525, 10542.860, 385.010, 52815.978 24/12/17,09:52:26,17,10,1, 11.9,1,1, -2.525, 10542.882, 385.033, 52816.032 24/12/17,09:52:26,18,10,1, 11.9,1,1, -2.525, 10542.924, 384.974, 52815.987 24/12/17,09:52:26,19,10,1, 11.9,1,1, -2.525, 10542.898, 384.918, 52815.929 24/12/17,09:52:27,00,11,1, 11.9,1,1, -2.523, 10542.898, 384.918, 52815.929 24/12/17,09:52:27,01,11,1, 11.9,1,1, -2.523, 10542.968, 384.886, 52815.961 24/12/17,09:52:27,02,11,1, 11.9,1,1, -2.523, 10542.972, 384.875, 52815.932 24/12/17,09:52:27,03,11,1, 11.9,1,1, -2.523, 10543.006, 384.834, 52815.854 24/12/17,09:52:27,04,11,1, 11.9,1,1, -2.523, 10542.999, 384.811, 52815.868 24/12/17,09:52:27,05,11,1, 11.9,1,1, -2.523, 10543.033, 384.832, 52815.925 24/12/17,09:52:27,06,11,1, 11.9,1,1, -2.523, 10543.064, 384.706, 52815.799 24/12/17,09:52:27,07,11,1, 11.9,1,1, -2.523, 10543.081, 384.734, 52815.849 24/12/17,09:52:27,08,11,1, 11.9,1,1, -2.523, 10543.093, 384.694, 52815.811 24/12/17,09:52:27,09,11,1, 11.9,1,1, -2.523, 10543.102, 384.639, 52815.763 24/12/17,09:52:27,10,11,1, 11.9,1,1, -2.523, 10543.147, 384.665, 52815.773 24/12/17,09:52:27,11,11,1, 11.9,1,1, -2.523, 10543.140, 384.609, 52815.779 24/12/17,09:52:27,12,11,1, 11.9,1,1, -2.523, 10543.165, 384.590, 52815.759 24/12/17,09:52:27,13,11,1, 11.9,1,1, -2.523, 10543.204, 384.569, 52815.799 24/12/17,09:52:27,14,11,1, 11.9,1,1, -2.523, 10543.187, 384.493, 52815.698 24/12/17,09:52:27,15,11,1, 11.9,1,1, -2.523, 10543.223, 384.543, 52815.731 24/12/17,09:52:27,16,11,1, 11.9,1,1, -2.523, 10543.225, 384.431, 52815.706 24/12/17,09:52:27,17,11,1, 11.9,1,1, -2.523, 10543.270, 384.467, 52815.648 24/12/17,09:52:27,18,11,1, 11.9,1,1, -2.523, 10543.278, 384.407, 52815.438 24/12/17,09:52:27,19,11,1, 11.9,1,1, -2.523, 10543.249, 384.390, 52815.647 24/12/17,09:52:28,00,10,1, 11.9,1,1, -2.526, 10543.249, 384.390, 52815.647 24/12/17,09:52:28,01,10,1, 11.9,1,1, -2.526, 10543.310, 384.321, 52815.653 24/12/17,09:52:28,02,10,1, 11.9,1,1, -2.526, 10543.347, 384.343, 52815.566 24/12/17,09:52:28,03,10,1, 11.9,1,1, -2.526, 10543.370, 384.284, 52815.633 24/12/17,09:52:28,04,10,1, 11.9,1,1, -2.526, 10543.384, 384.243, 52815.565 24/12/17,09:52:28,05,10,1, 11.9,1,1, -2.526, 10543.417, 384.260, 52815.611 24/12/17,09:52:28,06,10,1, 11.9,1,1, -2.526, 10543.418, 384.165, 52815.568 24/12/17,09:52:28,07,10,1, 11.9,1,1, -2.526, 10543.420, 384.195, 52815.627 24/12/17,09:52:28,08,10,1, 11.9,1,1, -2.526, 10543.457, 384.149, 52815.614 24/12/17,09:52:28,09,10,1, 11.9,1,1, -2.526, 10543.455, 384.100, 52815.584 24/12/17,09:52:28,10,10,1, 11.9,1,1, -2.526, 10543.492, 384.143, 52815.536 24/12/17,09:52:28,11,10,1, 11.9,1,1, -2.526, 10543.517, 384.050, 52815.540 24/12/17,09:52:28,12,10,1, 11.9,1,1, -2.526, 10543.522, 384.061, 52815.482 24/12/17,09:52:28,13,10,1, 11.9,1,1, -2.526, 10543.554, 384.034, 52815.590 24/12/17,09:52:28,14,10,1, 11.9,1,1, -2.526, 10543.538, 383.979, 52815.465 24/12/17,09:52:28,15,10,1, 11.9,1,1, -2.526, 10543.554, 384.005, 52815.509 24/12/17,09:52:28,16,10,1, 11.9,1,1, -2.526, 10543.604, 383.911, 52815.444 24/12/17,09:52:28,17,10,1, 11.9,1,1, -2.526, 10543.601, 383.935, 52815.435 24/12/17,09:52:28,18,10,1, 11.9,1,1, -2.526, 10543.656, 383.910, 52815.468 24/12/17,09:52:28,19,10,1, 11.9,1,1, -2.526, 10543.635, 383.840, 52815.398 24/12/17,09:52:29,00,10,1, 11.9,1,1, -2.516, 10543.633, 383.840, 52815.398 24/12/17,09:52:29,01,10,1, 11.9,1,1, -2.516, 10543.672, 383.803, 52815.333 24/12/17,09:52:29,02,10,1, 11.9,1,1, -2.516, 10543.691, 383.798, 52815.380 24/12/17,09:52:29,03,10,1, 11.9,1,1, -2.516, 10543.715, 383.780, 52815.452 24/12/17,09:52:29,04,10,1, 11.9,1,1, -2.516, 10543.707, 383.728, 52815.369 24/12/17,09:52:29,05,10,1, 11.9,1,1, -2.516, 10543.755, 383.728, 52815.347 24/12/17,09:52:29,06,10,1, 11.9,1,1, -2.516, 10543.751, 383.655, 52815.316 24/12/17,09:52:29,07,10,1, 11.9,1,1, -2.516, 10543.767, 383.650, 52815.316 24/12/17,09:52:29,08,10,1, 11.9,1,1, -2.516, 10543.795, 383.655, 52815.313 24/12/17,09:52:29,09,10,1, 11.9,1,1, -2.516, 10543.798, 383.570, 52815.281 24/12/17,09:52:29,10,10,1, 11.9,1,1, -2.516, 10543.834, 383.622, 52815.278 24/12/17,09:52:29,11,10,1, 11.9,1,1, -2.516, 10543.826, 383.512, 52815.300 24/12/17,09:52:29,12,10,1, 11.9,1,1, -2.516, 10543.838, 383.538, 52815.356 24/12/17,09:52:29,13,10,1, 11.9,1,1, -2.516, 10543.884, 383.511, 52815.340 24/12/17,09:52:29,14,10,1, 11.9,1,1, -2.516, 10543.855, 383.445, 52815.256 24/12/17,09:52:29,15,10,1, 11.9,1,1, -2.516, 10543.901, 383.510, 52815.301 24/12/17,09:52:29,16,10,1, 11.9,1,1, -2.516, 10543.926, 383.410, 52815.195 24/12/17,09:52:29,17,10,1, 11.9,1,1, -2.516, 10543.922, 383.425, 52815.271 24/12/17,09:52:29,18,10,1, 11.9,1,1, -2.516, 10543.963, 383.422, 52815.225 24/12/17,09:52:29,19,10,1, 11.9,1,1, -2.516, 10543.973, 383.294, 52815.125 24/12/17,09:52:30,00,10,1, 11.9,1,1, -2.519, 10543.966, 383.294, 52815.125 24/12/17,09:52:30,01,10,1, 11.9,1,1, -2.519, 10543.983, 383.270, 52815.113 24/12/17,09:52:30,02,10,1, 11.9,1,1, -2.519, 10543.998, 383.259, 52815.093 24/12/17,09:52:30,03,10,1, 11.9,1,1, -2.519, 10544.043, 383.272, 52815.179 24/12/17,09:52:30,04,10,1, 11.9,1,1, -2.519, 10544.021, 383.204, 52815.093 24/12/17,09:52:30,05,10,1, 11.9,1,1, -2.519, 10544.065, 383.215, 52815.164 24/12/17,09:52:30,06,10,1, 11.9,1,1, -2.519, 10544.073, 383.120, 52815.055 24/12/17,09:52:30,07,10,1, 11.9,1,1, -2.519, 10544.100, 383.124, 52815.084 24/12/17,09:52:30,08,10,1, 11.9,1,1, -2.519, 10544.115, 383.131, 52815.118 24/12/17,09:52:30,09,10,1, 11.9,1,1, -2.519, 10544.106, 383.062, 52815.066 24/12/17,09:52:30,10,10,1, 11.9,1,1, -2.519, 10544.148, 383.077, 52815.066 24/12/17,09:52:30,11,10,1, 11.9,1,1, -2.519, 10544.156, 383.021, 52815.137 24/12/17,09:52:30,12,10,1, 11.9,1,1, -2.519, 10544.167, 382.991, 52814.997 24/12/17,09:52:30,13,10,1, 11.9,1,1, -2.519, 10544.182, 383.013, 52815.062 24/12/17,09:52:30,14,10,1, 11.9,1,1, -2.519, 10544.184, 382.909, 52814.938 24/12/17,09:52:30,15,10,1, 11.9,1,1, -2.519, 10544.200, 382.953, 52814.944 24/12/17,09:52:30,16,10,1, 11.9,1,1, -2.519, 10544.234, 382.901, 52814.970 24/12/17,09:52:30,17,10,1, 11.9,1,1, -2.519, 10544.230, 382.872, 52814.920 24/12/17,09:52:30,18,10,1, 11.9,1,1, -2.519, 10544.258, 382.876, 52814.926 24/12/17,09:52:30,19,10,1, 11.9,1,1, -2.519, 10544.264, 382.773, 52814.912 24/12/17,09:52:31,00,10,1, 11.8,1,1, -2.521, 10544.258, 382.773, 52814.912 24/12/17,09:52:31,01,10,1, 11.8,1,1, -2.521, 10544.292, 382.762, 52814.839 24/12/17,09:52:31,02,10,1, 11.8,1,1, -2.521, 10544.291, 382.705, 52814.818 24/12/17,09:52:31,03,10,1, 11.8,1,1, -2.521, 10544.353, 382.748, 52814.893 24/12/17,09:52:31,04,10,1, 11.8,1,1, -2.521, 10544.336, 382.670, 52814.905 24/12/17,09:52:31,05,10,1, 11.8,1,1, -2.521, 10544.349, 382.691, 52814.869 24/12/17,09:52:31,06,10,1, 11.8,1,1, -2.521, 10544.374, 382.616, 52814.808 24/12/17,09:52:31,07,10,1, 11.8,1,1, -2.521, 10544.365, 382.580, 52814.823 24/12/17,09:52:31,08,10,1, 11.8,1,1, -2.521, 10544.388, 382.635, 52814.886 24/12/17,09:52:31,09,10,1, 11.8,1,1, -2.521, 10544.405, 382.529, 52814.813 24/12/17,09:52:31,10,10,1, 11.8,1,1, -2.521, 10544.422, 382.514, 52814.845 24/12/17,09:52:31,11,10,1, 11.8,1,1, -2.521, 10544.430, 382.496, 52814.860 24/12/17,09:52:31,12,10,1, 11.8,1,1, -2.521, 10544.467, 382.423, 52814.723 24/12/17,09:52:31,13,10,1, 11.8,1,1, -2.521, 10544.473, 382.468, 52814.847 24/12/17,09:52:31,14,10,1, 11.8,1,1, -2.521, 10544.458, 382.390, 52814.815 24/12/17,09:52:31,15,10,1, 11.8,1,1, -2.521, 10544.484, 382.393, 52814.702 24/12/17,09:52:31,16,10,1, 11.8,1,1, -2.521, 10544.514, 382.379, 52814.724 24/12/17,09:52:31,17,10,1, 11.8,1,1, -2.521, 10544.510, 382.302, 52814.696 24/12/17,09:52:31,18,10,1, 11.8,1,1, -2.521, 10544.511, 382.335, 52814.726 24/12/17,09:52:31,19,10,1, 11.8,1,1, -2.521, 10544.552, 382.272, 52814.669 24/12/17,09:52:32,00,10,1, 11.9,1,1, -2.526, 10544.550, 382.272, 52814.669 24/12/17,09:52:32,01,10,1, 11.9,1,1, -2.526, 10544.572, 382.258, 52814.740 24/12/17,09:52:32,02,10,1, 11.9,1,1, -2.526, 10544.568, 382.187, 52814.674 24/12/17,09:52:32,03,10,1, 11.9,1,1, -2.526, 10544.600, 382.211, 52814.679 24/12/17,09:52:32,04,10,1, 11.9,1,1, -2.526, 10544.620, 382.148, 52814.696 24/12/17,09:52:32,05,10,1, 11.9,1,1, -2.526, 10544.600, 382.141, 52814.628 24/12/17,09:52:32,06,10,1, 11.9,1,1, -2.526, 10544.624, 382.148, 52814.666 24/12/17,09:52:32,07,10,1, 11.9,1,1, -2.526, 10544.651, 382.060, 52814.648 24/12/17,09:52:32,08,10,1, 11.9,1,1, -2.526, 10544.656, 382.066, 52814.529 24/12/17,09:52:32,09,10,1, 11.9,1,1, -2.526, 10544.688, 382.044, 52814.627 24/12/17,09:52:32,10,10,1, 11.9,1,1, -2.526, 10544.652, 381.986, 52814.632 24/12/17,09:52:32,11,10,1, 11.9,1,1, -2.526, 10544.696, 382.029, 52814.611 24/12/17,09:52:32,12,10,1, 11.9,1,1, -2.526, 10544.703, 381.944, 52814.549 24/12/17,09:52:32,13,10,1, 11.9,1,1, -2.526, 10544.725, 381.993, 52814.570 24/12/17,09:52:32,14,10,1, 11.9,1,1, -2.526, 10544.733, 381.952, 52814.581 24/12/17,09:52:32,15,10,1, 11.9,1,1, -2.526, 10544.726, 381.892, 52814.505 24/12/17,09:52:32,16,10,1, 11.9,1,1, -2.526, 10544.736, 381.917, 52814.553 24/12/17,09:52:32,17,10,1, 11.9,1,1, -2.526, 10544.755, 381.840, 52814.464 24/12/17,09:52:32,18,10,1, 11.9,1,1, -2.526, 10544.762, 381.854, 52814.524 24/12/17,09:52:32,19,10,1, 11.9,1,1, -2.526, 10544.776, 381.810, 52814.509 24/12/17,09:52:33,00,10,1, 11.9,1,1, -2.523, 10544.776, 381.810, 52814.509 24/12/17,09:52:33,01,10,1, 11.9,1,1, -2.523, 10544.809, 381.814, 52814.446 24/12/17,09:52:33,02,10,1, 11.9,1,1, -2.523, 10544.788, 381.741, 52814.476 24/12/17,09:52:33,03,10,1, 11.9,1,1, -2.523, 10544.792, 381.730, 52814.480 24/12/17,09:52:33,04,10,1, 11.9,1,1, -2.523, 10544.836, 381.724, 52814.434 24/12/17,09:52:33,05,10,1, 11.9,1,1, -2.523, 10544.816, 381.652, 52814.409 24/12/17,09:52:33,06,10,1, 11.9,1,1, -2.523, 10544.868, 381.696, 52814.420 24/12/17,09:52:33,07,10,1, 11.9,1,1, -2.523, 10544.822, 381.633, 52814.444 24/12/17,09:52:33,08,10,1, 11.9,1,1, -2.523, 10544.846, 381.633, 52814.354 24/12/17,09:52:33,09,10,1, 11.9,1,1, -2.523, 10544.896, 381.622, 52814.431 24/12/17,09:52:33,10,10,1, 11.9,1,1, -2.523, 10544.869, 381.543, 52814.304 24/12/17,09:52:33,11,10,1, 11.9,1,1, -2.523, 10544.907, 381.571, 52814.350 24/12/17,09:52:33,12,10,1, 11.9,1,1, -2.523, 10544.931, 381.520, 52814.379 24/12/17,09:52:33,13,10,1, 11.9,1,1, -2.523, 10544.928, 381.502, 52814.315 24/12/17,09:52:33,14,10,1, 11.9,1,1, -2.523, 10544.943, 381.511, 52814.375 24/12/17,09:52:33,15,10,1, 11.9,1,1, -2.523, 10544.938, 381.455, 52814.339 24/12/17,09:52:33,16,10,1, 11.9,1,1, -2.523, 10544.939, 381.503, 52814.349 24/12/17,09:52:33,17,10,1, 11.9,1,1, -2.523, 10544.958, 381.433, 52814.340 24/12/17,09:52:33,18,10,1, 11.9,1,1, -2.523, 10544.984, 381.435, 52814.291 24/12/17,09:52:33,19,10,1, 11.9,1,1, -2.523, 10544.979, 381.448, 52814.269 24/12/17,09:52:34,00,10,1, 11.9,1,1, -2.518, 10544.976, 381.448, 52814.269 24/12/17,09:52:34,01,10,1, 11.9,1,1, -2.518, 10544.974, 381.392, 52814.336 24/12/17,09:52:34,02,10,1, 11.9,1,1, -2.518, 10545.017, 381.354, 52814.289 24/12/17,09:52:34,03,10,1, 11.9,1,1, -2.518, 10545.018, 381.327, 52814.224 24/12/17,09:52:34,04,10,1, 11.9,1,1, -2.518, 10545.026, 381.327, 52814.257 24/12/17,09:52:34,05,10,1, 11.9,1,1, -2.518, 10545.026, 381.273, 52814.246 24/12/17,09:52:34,06,10,1, 11.9,1,1, -2.518, 10545.036, 381.284, 52814.202 24/12/17,09:52:34,07,10,1, 11.9,1,1, -2.518, 10545.073, 381.246, 52814.202 24/12/17,09:52:34,08,10,1, 11.9,1,1, -2.518, 10545.054, 381.224, 52814.220 24/12/17,09:52:34,09,10,1, 11.9,1,1, -2.518, 10545.094, 381.247, 52814.202 24/12/17,09:52:34,10,10,1, 11.9,1,1, -2.518, 10545.073, 381.196, 52814.185 24/12/17,09:52:34,11,10,1, 11.9,1,1, -2.518, 10545.079, 381.217, 52814.227 24/12/17,09:52:34,12,10,1, 11.9,1,1, -2.518, 10545.078, 381.163, 52814.189 24/12/17,09:52:34,13,10,1, 11.9,1,1, -2.518, 10545.118, 381.139, 52814.175 24/12/17,09:52:34,14,10,1, 11.9,1,1, -2.518, 10545.126, 381.145, 52814.148 24/12/17,09:52:34,15,10,1, 11.9,1,1, -2.518, 10545.122, 381.096, 52814.100 24/12/17,09:52:34,16,10,1, 11.9,1,1, -2.518, 10545.136, 381.118, 52814.125 24/12/17,09:52:34,17,10,1, 11.9,1,1, -2.518, 10545.136, 381.092, 52814.151 24/12/17,09:52:34,18,10,1, 11.9,1,1, -2.518, 10545.143, 381.043, 52814.035 24/12/17,09:52:34,19,10,1, 11.9,1,1, -2.518, 10545.177, 381.081, 52814.120 24/12/17,09:52:35,00,10,1, 11.9,1,1, -2.525, 10545.176, 381.081, 52814.120 24/12/17,09:52:35,01,10,1, 11.9,1,1, -2.525, 10545.185, 380.999, 52814.096 24/12/17,09:52:35,02,10,1, 11.9,1,1, -2.525, 10545.182, 380.997, 52814.128 24/12/17,09:52:35,03,10,1, 11.9,1,1, -2.525, 10545.182, 380.950, 52814.035 24/12/17,09:52:35,04,10,1, 11.9,1,1, -2.525, 10545.202, 380.991, 52814.052 24/12/17,09:52:35,05,10,1, 11.9,1,1, -2.525, 10545.197, 380.894, 52814.005 24/12/17,09:52:35,06,10,1, 11.9,1,1, -2.525, 10545.223, 380.926, 52814.064 24/12/17,09:52:35,07,10,1, 11.9,1,1, -2.525, 10545.241, 380.923, 52814.082 24/12/17,09:52:35,08,10,1, 11.9,1,1, -2.525, 10545.228, 380.858, 52814.060 24/12/17,09:52:35,09,10,1, 11.9,1,1, -2.525, 10545.283, 380.898, 52814.051 24/12/17,09:52:35,10,10,1, 11.9,1,1, -2.525, 10545.250, 380.825, 52814.012 24/12/17,09:52:35,11,10,1, 11.9,1,1, -2.525, 10545.267, 380.850, 52813.995 24/12/17,09:52:35,12,10,1, 11.9,1,1, -2.525, 10545.289, 380.837, 52814.026 24/12/17,09:52:35,13,10,1, 11.9,1,1, -2.525, 10545.265, 380.766, 52813.966 24/12/17,09:52:35,14,10,1, 11.9,1,1, -2.525, 10545.306, 380.828, 52814.046 24/12/17,09:52:35,15,10,1, 11.9,1,1, -2.525, 10545.307, 380.757, 52813.934 24/12/17,09:52:35,16,10,1, 11.9,1,1, -2.525, 10545.292, 380.782, 52813.984 24/12/17,09:52:35,17,10,1, 11.9,1,1, -2.525, 10545.331, 380.784, 52814.008 24/12/17,09:52:35,18,10,1, 11.9,1,1, -2.525, 10545.303, 380.706, 52813.870 24/12/17,09:52:35,19,10,1, 11.9,1,1, -2.525, 10545.335, 380.751, 52813.980 24/12/17,09:52:36,00,10,1, 12.0,1,1, -2.521, 10545.326, 380.751, 52813.980 24/12/17,09:52:36,01,10,1, 12.0,1,1, -2.521, 10545.326, 380.704, 52813.902 24/12/17,09:52:36,02,10,1, 12.0,1,1, -2.521, 10545.366, 380.708, 52813.953 24/12/17,09:52:36,03,10,1, 12.0,1,1, -2.521, 10545.328, 380.632, 52813.914 24/12/17,09:52:36,04,10,1, 12.0,1,1, -2.521, 10545.359, 380.662, 52813.992 24/12/17,09:52:36,05,10,1, 12.0,1,1, -2.521, 10545.337, 380.619, 52813.880 24/12/17,09:52:36,06,10,1, 12.0,1,1, -2.521, 10545.347, 380.610, 52813.908 24/12/17,09:52:36,07,10,1, 12.0,1,1, -2.521, 10545.395, 380.626, 52813.958 24/12/17,09:52:36,08,10,1, 12.0,1,1, -2.521, 10545.357, 380.558, 52813.901 24/12/17,09:52:36,09,10,1, 12.0,1,1, -2.521, 10545.374, 380.576, 52813.862 24/12/17,09:52:36,10,10,1, 12.0,1,1, -2.521, 10545.388, 380.529, 52813.877 24/12/17,09:52:36,11,10,1, 12.0,1,1, -2.521, 10545.363, 380.526, 52813.899 24/12/17,09:52:36,12,10,1, 12.0,1,1, -2.521, 10545.390, 380.551, 52813.858 24/12/17,09:52:36,13,10,1, 12.0,1,1, -2.521, 10545.383, 380.495, 52813.794 24/12/17,09:52:36,14,10,1, 12.0,1,1, -2.521, 10545.399, 380.512, 52813.785 24/12/17,09:52:36,15,10,1, 12.0,1,1, -2.521, 10545.409, 380.475, 52813.777 24/12/17,09:52:36,16,10,1, 12.0,1,1, -2.521, 10545.396, 380.439, 52813.758 24/12/17,09:52:36,17,10,1, 12.0,1,1, -2.521, 10545.417, 380.484, 52813.803 24/12/17,09:52:36,18,10,1, 12.0,1,1, -2.521, 10545.409, 380.400, 52813.738 24/12/17,09:52:36,19,10,1, 12.0,1,1, -2.521, 10545.406, 380.450, 52813.846 24/12/17,09:52:37,00,11,1, 11.9,1,1, -2.524, 10545.402, 380.450, 52813.846 24/12/17,09:52:37,01,11,1, 11.9,1,1, -2.524, 10545.408, 380.375, 52813.731 24/12/17,09:52:37,02,11,1, 11.9,1,1, -2.524, 10545.456, 380.402, 52813.813 24/12/17,09:52:37,03,11,1, 11.9,1,1, -2.524, 10545.425, 380.339, 52813.746 24/12/17,09:52:37,04,11,1, 11.9,1,1, -2.524, 10545.423, 380.357, 52813.784 24/12/17,09:52:37,05,11,1, 11.9,1,1, -2.524, 10545.432, 380.329, 52813.844 24/12/17,09:52:37,06,11,1, 11.9,1,1, -2.524, 10545.448, 380.313, 52813.739 24/12/17,09:52:37,07,11,1, 11.9,1,1, -2.524, 10545.445, 380.348, 52813.787 24/12/17,09:52:37,08,11,1, 11.9,1,1, -2.524, 10545.408, 380.255, 52813.751 24/12/17,09:52:37,09,11,1, 11.9,1,1, -2.524, 10545.429, 380.301, 52813.765 24/12/17,09:52:37,10,11,1, 11.9,1,1, -2.524, 10545.459, 380.268, 52813.805 24/12/17,09:52:37,11,11,1, 11.9,1,1, -2.524, 10545.426, 380.229, 52813.739 24/12/17,09:52:37,12,11,1, 11.9,1,1, -2.524, 10545.455, 380.252, 52813.671 24/12/17,09:52:37,13,11,1, 11.9,1,1, -2.524, 10545.429, 380.170, 52813.693 24/12/17,09:52:37,14,11,1, 11.9,1,1, -2.524, 10545.457, 380.225, 52813.692 24/12/17,09:52:37,15,11,1, 11.9,1,1, -2.524, 10545.468, 380.197, 52813.690 24/12/17,09:52:37,16,11,1, 11.9,1,1, -2.524, 10545.452, 380.149, 52813.688 24/12/17,09:52:37,17,11,1, 11.9,1,1, -2.524, 10545.465, 380.188, 52813.722 24/12/17,09:52:37,18,11,1, 11.9,1,1, -2.524, 10545.454, 380.113, 52813.662 24/12/17,09:52:37,19,11,1, 11.9,1,1, -2.524, 10545.439, 380.138, 52813.676 24/12/17,09:52:38,00,10,1, 12.0,1,1, -2.522, 10545.435, 380.138, 52813.676 24/12/17,09:52:38,01,10,1, 12.0,1,1, -2.522, 10545.414, 380.090, 52813.658 24/12/17,09:52:38,02,10,1, 12.0,1,1, -2.522, 10545.455, 380.130, 52813.707 24/12/17,09:52:38,03,10,1, 12.0,1,1, -2.522, 10545.446, 380.062, 52813.646 24/12/17,09:52:38,04,10,1, 12.0,1,1, -2.522, 10545.416, 380.109, 52813.645 24/12/17,09:52:38,05,10,1, 12.0,1,1, -2.522, 10545.444, 380.067, 52813.612 24/12/17,09:52:38,06,10,1, 12.0,1,1, -2.522, 10545.419, 380.022, 52813.580 24/12/17,09:52:38,07,10,1, 12.0,1,1, -2.522, 10545.454, 380.073, 52813.678 24/12/17,09:52:38,08,10,1, 12.0,1,1, -2.522, 10545.424, 379.994, 52813.597 24/12/17,09:52:38,09,10,1, 12.0,1,1, -2.522, 10545.416, 380.009, 52813.582 24/12/17,09:52:38,10,10,1, 12.0,1,1, -2.522, 10545.432, 380.021, 52813.635 24/12/17,09:52:38,11,10,1, 12.0,1,1, -2.522, 10545.438, 379.971, 52813.602 24/12/17,09:52:38,12,10,1, 12.0,1,1, -2.522, 10545.451, 379.991, 52813.598 24/12/17,09:52:38,13,10,1, 12.0,1,1, -2.522, 10545.412, 379.932, 52813.586 24/12/17,09:52:38,14,10,1, 12.0,1,1, -2.522, 10545.405, 379.936, 52813.536 24/12/17,09:52:38,15,10,1, 12.0,1,1, -2.522, 10545.449, 379.964, 52813.630 24/12/17,09:52:38,16,10,1, 12.0,1,1, -2.522, 10545.399, 379.883, 52813.518 24/12/17,09:52:38,17,10,1, 12.0,1,1, -2.522, 10545.412, 379.926, 52813.574 24/12/17,09:52:38,18,10,1, 12.0,1,1, -2.522, 10545.403, 379.849, 52813.530 24/12/17,09:52:38,19,10,1, 12.0,1,1, -2.522, 10545.399, 379.870, 52813.513 24/12/17,09:52:39,00,10,1, 11.8,1,1, -2.527, 10545.393, 379.870, 52813.513 24/12/17,09:52:39,01,10,1, 11.8,1,1, -2.527, 10545.392, 379.833, 52813.534 24/12/17,09:52:39,02,10,1, 11.8,1,1, -2.527, 10545.387, 379.848, 52813.506 24/12/17,09:52:39,03,10,1, 11.8,1,1, -2.527, 10545.367, 379.802, 52813.559 24/12/17,09:52:39,04,10,1, 11.8,1,1, -2.527, 10545.378, 379.801, 52813.558 24/12/17,09:52:39,05,10,1, 11.8,1,1, -2.527, 10545.381, 379.792, 52813.480 24/12/17,09:52:39,06,10,1, 11.8,1,1, -2.527, 10545.364, 379.753, 52813.474 24/12/17,09:52:39,07,10,1, 11.8,1,1, -2.527, 10545.382, 379.807, 52813.522 24/12/17,09:52:39,08,10,1, 11.8,1,1, -2.527, 10545.370, 379.722, 52813.499 24/12/17,09:52:39,09,10,1, 11.8,1,1, -2.527, 10545.374, 379.750, 52813.524 24/12/17,09:52:39,10,10,1, 11.8,1,1, -2.527, 10545.366, 379.743, 52813.538 24/12/17,09:52:39,11,10,1, 11.8,1,1, -2.527, 10545.339, 379.672, 52813.379 24/12/17,09:52:39,12,10,1, 11.8,1,1, -2.527, 10545.351, 379.713, 52813.446 24/12/17,09:52:39,13,10,1, 11.8,1,1, -2.527, 10545.308, 379.690, 52813.770 24/12/17,09:52:39,14,10,1, 11.8,1,1, -2.527, 10545.334, 379.682, 52813.494 24/12/17,09:52:39,15,10,1, 11.8,1,1, -2.527, 10545.352, 379.681, 52813.430 24/12/17,09:52:39,16,10,1, 11.8,1,1, -2.527, 10545.328, 379.591, 52813.417 24/12/17,09:52:39,17,10,1, 11.8,1,1, -2.527, 10545.330, 379.659, 52813.458 24/12/17,09:52:39,18,10,1, 11.8,1,1, -2.527, 10545.321, 379.597, 52813.409 24/12/17,09:52:39,19,10,1, 11.8,1,1, -2.527, 10545.320, 379.571, 52813.394 24/12/17,09:52:40,00,10,1, 11.9,1,1, -2.526, 10545.318, 379.571, 52813.394 24/12/17,09:52:40,01,10,1, 11.9,1,1, -2.526, 10545.290, 379.525, 52813.400 24/12/17,09:52:40,02,10,1, 11.9,1,1, -2.526, 10545.335, 379.587, 52813.394 24/12/17,09:52:40,03,10,1, 11.9,1,1, -2.526, 10545.292, 379.543, 52813.358 24/12/17,09:52:40,04,10,1, 11.9,1,1, -2.526, 10545.303, 379.525, 52813.322 24/12/17,09:52:40,05,10,1, 11.9,1,1, -2.526, 10545.304, 379.570, 52813.397 24/12/17,09:52:40,06,10,1, 11.9,1,1, -2.526, 10545.256, 379.503, 52813.359 24/12/17,09:52:40,07,10,1, 11.9,1,1, -2.526, 10545.289, 379.543, 52813.375 24/12/17,09:52:40,08,10,1, 11.9,1,1, -2.526, 10545.267, 379.495, 52813.302 24/12/17,09:52:40,09,10,1, 11.9,1,1, -2.526, 10545.262, 379.467, 52813.332 24/12/17,09:52:40,10,10,1, 11.9,1,1, -2.526, 10545.264, 379.510, 52813.422 24/12/17,09:52:40,11,10,1, 11.9,1,1, -2.526, 10545.280, 379.453, 52813.325 24/12/17,09:52:40,12,10,1, 11.9,1,1, -2.526, 10545.252, 379.458, 52813.383 24/12/17,09:52:40,13,10,1, 11.9,1,1, -2.526, 10545.259, 379.428, 52813.311 24/12/17,09:52:40,14,10,1, 11.9,1,1, -2.526, 10545.205, 379.386, 52813.337 24/12/17,09:52:40,15,10,1, 11.9,1,1, -2.526, 10545.254, 379.407, 52813.339 24/12/17,09:52:40,16,10,1, 11.9,1,1, -2.526, 10545.231, 379.382, 52813.320 24/12/17,09:52:40,17,10,1, 11.9,1,1, -2.526, 10545.240, 379.404, 52813.316 24/12/17,09:52:40,18,10,1, 11.9,1,1, -2.526, 10545.241, 379.362, 52813.346 24/12/17,09:52:40,19,10,1, 11.9,1,1, -2.526, 10545.210, 379.312, 52813.266 24/12/17,09:52:41,00,10,1, 11.9,1,1, -2.528, 10545.210, 379.312, 52813.266 24/12/17,09:52:41,01,10,1, 11.9,1,1, -2.528, 10545.203, 379.284, 52813.296 24/12/17,09:52:41,02,10,1, 11.9,1,1, -2.528, 10545.202, 379.320, 52813.312 24/12/17,09:52:41,03,10,1, 11.9,1,1, -2.528, 10545.235, 379.304, 52813.270 24/12/17,09:52:41,04,10,1, 11.9,1,1, -2.528, 10545.191, 379.274, 52813.263 24/12/17,09:52:41,05,10,1, 11.9,1,1, -2.528, 10545.199, 379.307, 52813.224 24/12/17,09:52:41,06,10,1, 11.9,1,1, -2.528, 10545.183, 379.221, 52813.286 24/12/17,09:52:41,07,10,1, 11.9,1,1, -2.528, 10545.176, 379.256, 52813.297 24/12/17,09:52:41,08,10,1, 11.9,1,1, -2.528, 10545.195, 379.215, 52813.179 24/12/17,09:52:41,09,10,1, 11.9,1,1, -2.528, 10545.172, 379.191, 52813.188 24/12/17,09:52:41,10,10,1, 11.9,1,1, -2.528, 10545.142, 379.237, 52813.481 24/12/17,09:52:41,11,10,1, 11.9,1,1, -2.528, 10545.142, 379.160, 52813.224 24/12/17,09:52:41,12,10,1, 11.9,1,1, -2.528, 10545.151, 379.182, 52813.249 24/12/17,09:52:41,13,10,1, 11.9,1,1, -2.528, 10545.180, 379.136, 52813.199 24/12/17,09:52:41,14,10,1, 11.9,1,1, -2.528, 10545.143, 379.127, 52813.186 24/12/17,09:52:41,15,10,1, 11.9,1,1, -2.528, 10545.160, 379.163, 52813.229 24/12/17,09:52:41,16,10,1, 11.9,1,1, -2.528, 10545.147, 379.084, 52813.173 24/12/17,09:52:41,17,10,1, 11.9,1,1, -2.528, 10545.164, 379.092, 52813.101 24/12/17,09:52:41,18,10,1, 11.9,1,1, -2.528, 10545.137, 379.095, 52813.148 24/12/17,09:52:41,19,10,1, 11.9,1,1, -2.528, 10545.131, 379.081, 52813.151 24/12/17,09:52:42,00,09,1, 11.9,1,1, -2.521, 10545.126, 379.081, 52813.151 24/12/17,09:52:42,01,09,1, 11.9,1,1, -2.521, 10545.130, 379.013, 52813.127 24/12/17,09:52:42,02,09,1, 11.9,1,1, -2.521, 10545.127, 379.058, 52813.132 24/12/17,09:52:42,03,09,1, 11.9,1,1, -2.521, 10545.145, 379.031, 52813.099 24/12/17,09:52:42,04,09,1, 11.9,1,1, -2.521, 10545.128, 378.982, 52813.055 24/12/17,09:52:42,05,09,1, 11.9,1,1, -2.521, 10545.114, 379.011, 52813.168 24/12/17,09:52:42,06,09,1, 11.9,1,1, -2.521, 10545.094, 378.955, 52813.072 24/12/17,09:52:42,07,09,1, 11.9,1,1, -2.521, 10545.099, 379.000, 52813.114 24/12/17,09:52:42,08,09,1, 11.9,1,1, -2.521, 10545.121, 378.970, 52813.153 24/12/17,09:52:42,09,09,1, 11.9,1,1, -2.521, 10545.090, 378.913, 52813.031 24/12/17,09:52:42,10,09,1, 11.9,1,1, -2.521, 10545.126, 378.975, 52813.081 24/12/17,09:52:42,11,09,1, 11.9,1,1, -2.521, 10545.092, 378.893, 52813.141 24/12/17,09:52:42,12,09,1, 11.9,1,1, -2.521, 10545.094, 378.923, 52813.112 24/12/17,09:52:42,13,09,1, 11.9,1,1, -2.521, 10545.097, 378.890, 52813.127 24/12/17,09:52:42,14,09,1, 11.9,1,1, -2.521, 10545.104, 378.837, 52813.073 24/12/17,09:52:42,15,09,1, 11.9,1,1, -2.521, 10545.084, 378.905, 52813.103 24/12/17,09:52:42,16,09,1, 11.9,1,1, -2.521, 10545.099, 378.825, 52813.070 24/12/17,09:52:42,17,09,1, 11.9,1,1, -2.521, 10545.074, 378.882, 52813.084 24/12/17,09:52:42,18,09,1, 11.9,1,1, -2.521, 10545.073, 378.827, 52813.089 24/12/17,09:52:42,19,09,1, 11.9,1,1, -2.521, 10545.069, 378.816, 52813.040 24/12/17,09:52:43,00,09,1, 11.9,1,1, -2.526, 10545.068, 378.816, 52813.040 24/12/17,09:52:43,01,09,1, 11.9,1,1, -2.526, 10545.077, 378.762, 52812.935 24/12/17,09:52:43,02,09,1, 11.9,1,1, -2.526, 10545.082, 378.800, 52813.061 24/12/17,09:52:43,03,09,1, 11.9,1,1, -2.526, 10545.073, 378.757, 52812.979 24/12/17,09:52:43,04,09,1, 11.9,1,1, -2.526, 10545.061, 378.726, 52812.957 24/12/17,09:52:43,05,09,1, 11.9,1,1, -2.526, 10545.078, 378.748, 52812.975 24/12/17,09:52:43,06,09,1, 11.9,1,1, -2.526, 10545.039, 378.687, 52813.006 24/12/17,09:52:43,07,09,1, 11.9,1,1, -2.526, 10545.068, 378.744, 52813.008 24/12/17,09:52:43,08,09,1, 11.9,1,1, -2.526, 10545.074, 378.720, 52812.997 24/12/17,09:52:43,09,09,1, 11.9,1,1, -2.526, 10545.058, 378.683, 52812.999 24/12/17,09:52:43,10,09,1, 11.9,1,1, -2.526, 10545.056, 378.703, 52812.991 24/12/17,09:52:43,11,09,1, 11.9,1,1, -2.526, 10545.045, 378.652, 52812.967 24/12/17,09:52:43,12,09,1, 11.9,1,1, -2.526, 10545.046, 378.654, 52812.913 24/12/17,09:52:43,13,09,1, 11.9,1,1, -2.526, 10545.058, 378.652, 52812.928 24/12/17,09:52:43,14,09,1, 11.9,1,1, -2.526, 10545.033, 378.613, 52812.925 24/12/17,09:52:43,15,09,1, 11.9,1,1, -2.526, 10545.030, 378.627, 52812.946 24/12/17,09:52:43,16,09,1, 11.9,1,1, -2.526, 10545.040, 378.584, 52812.898 24/12/17,09:52:43,17,09,1, 11.9,1,1, -2.526, 10545.041, 378.612, 52812.980 24/12/17,09:52:43,18,09,1, 11.9,1,1, -2.526, 10545.058, 378.620, 52812.924 24/12/17,09:52:43,19,09,1, 11.9,1,1, -2.526, 10545.022, 378.547, 52812.960 24/12/17,09:52:44,00,10,1, 11.9,1,1, -2.521, 10545.018, 378.547, 52812.960 24/12/17,09:52:44,01,10,1, 11.9,1,1, -2.521, 10545.016, 378.545, 52812.881 24/12/17,09:52:44,02,10,1, 11.9,1,1, -2.521, 10545.030, 378.587, 52812.927 24/12/17,09:52:44,03,10,1, 11.9,1,1, -2.521, 10545.030, 378.541, 52812.919 24/12/17,09:52:44,04,10,1, 11.9,1,1, -2.521, 10545.010, 378.496, 52812.875 24/12/17,09:52:44,05,10,1, 11.9,1,1, -2.521, 10545.023, 378.569, 52812.916 24/12/17,09:52:44,06,10,1, 11.9,1,1, -2.521, 10545.023, 378.463, 52812.877 24/12/17,09:52:44,07,10,1, 11.9,1,1, -2.521, 10545.011, 378.519, 52812.843 24/12/17,09:52:44,08,10,1, 11.9,1,1, -2.521, 10545.029, 378.490, 52812.820 24/12/17,09:52:44,09,10,1, 11.9,1,1, -2.521, 10544.980, 378.431, 52812.824 24/12/17,09:52:44,10,10,1, 11.9,1,1, -2.521, 10545.012, 378.518, 52812.908 24/12/17,09:52:44,11,10,1, 11.9,1,1, -2.521, 10544.978, 378.429, 52812.841 24/12/17,09:52:44,12,10,1, 11.9,1,1, -2.521, 10544.990, 378.474, 52812.833 24/12/17,09:52:44,13,10,1, 11.9,1,1, -2.521, 10545.001, 378.439, 52812.764 24/12/17,09:52:44,14,10,1, 11.9,1,1, -2.521, 10544.988, 378.415, 52812.728 24/12/17,09:52:44,15,10,1, 11.9,1,1, -2.521, 10545.009, 378.464, 52812.825 24/12/17,09:52:44,16,10,1, 11.9,1,1, -2.521, 10544.996, 378.385, 52812.771 24/12/17,09:52:44,17,10,1, 11.9,1,1, -2.521, 10544.989, 378.416, 52812.795 24/12/17,09:52:44,18,10,1, 11.9,1,1, -2.521, 10545.015, 378.419, 52812.814 24/12/17,09:52:44,19,10,1, 11.9,1,1, -2.521, 10544.997, 378.372, 52812.809 24/12/17,09:52:45,00,10,1, 11.9,1,1, -2.520, 10544.993, 378.372, 52812.809 24/12/17,09:52:45,01,10,1, 11.9,1,1, -2.520, 10544.989, 378.350, 52812.824 24/12/17,09:52:45,02,10,1, 11.9,1,1, -2.520, 10544.991, 378.384, 52812.788 24/12/17,09:52:45,03,10,1, 11.9,1,1, -2.520, 10545.008, 378.366, 52812.793 24/12/17,09:52:45,04,10,1, 11.9,1,1, -2.520, 10544.960, 378.360, 52812.810 24/12/17,09:52:45,05,10,1, 11.9,1,1, -2.520, 10544.972, 378.381, 52812.812 24/12/17,09:52:45,06,10,1, 11.9,1,1, -2.520, 10544.972, 378.317, 52812.720 24/12/17,09:52:45,07,10,1, 11.9,1,1, -2.520, 10544.960, 378.355, 52812.686 24/12/17,09:52:45,08,10,1, 11.9,1,1, -2.520, 10544.950, 378.339, 52812.766 24/12/17,09:52:45,09,10,1, 11.9,1,1, -2.520, 10544.928, 378.287, 52812.734 24/12/17,09:52:45,10,10,1, 11.9,1,1, -2.520, 10544.946, 378.357, 52812.721 24/12/17,09:52:45,11,10,1, 11.9,1,1, -2.520, 10544.954, 378.280, 52812.664 24/12/17,09:52:45,12,10,1, 11.9,1,1, -2.520, 10544.939, 378.350, 52812.744 24/12/17,09:52:45,13,10,1, 11.9,1,1, -2.520, 10544.957, 378.299, 52812.706 24/12/17,09:52:45,14,10,1, 11.9,1,1, -2.520, 10544.946, 378.283, 52812.663 24/12/17,09:52:45,15,10,1, 11.9,1,1, -2.520, 10544.927, 378.316, 52812.732 24/12/17,09:52:45,16,10,1, 11.9,1,1, -2.520, 10544.938, 378.271, 52812.681 24/12/17,09:52:45,17,10,1, 11.9,1,1, -2.520, 10544.930, 378.303, 52812.731 24/12/17,09:52:45,18,10,1, 11.9,1,1, -2.520, 10544.972, 378.267, 52812.701 24/12/17,09:52:45,19,10,1, 11.9,1,1, -2.520, 10544.924, 378.241, 52812.695 24/12/17,09:52:46,00,10,1, 11.8,1,1, -2.525, 10544.918, 378.241, 52812.695 24/12/17,09:52:46,01,10,1, 11.8,1,1, -2.525, 10544.947, 378.252, 52812.716 24/12/17,09:52:46,02,10,1, 11.8,1,1, -2.525, 10544.933, 378.253, 52812.644 24/12/17,09:52:46,03,10,1, 11.8,1,1, -2.525, 10544.933, 378.241, 52812.697 24/12/17,09:52:46,04,10,1, 11.8,1,1, -2.525, 10544.933, 378.220, 52812.728 24/12/17,09:52:46,05,10,1, 11.8,1,1, -2.525, 10544.938, 378.278, 52812.731 24/12/17,09:52:46,06,10,1, 11.8,1,1, -2.525, 10544.920, 378.193, 52812.691 24/12/17,09:52:46,07,10,1, 11.8,1,1, -2.525, 10544.945, 378.235, 52812.665 24/12/17,09:52:46,08,10,1, 11.8,1,1, -2.525, 10544.925, 378.265, 52812.744 24/12/17,09:52:46,09,10,1, 11.8,1,1, -2.525, 10544.894, 378.172, 52812.628 24/12/17,09:52:46,10,10,1, 11.8,1,1, -2.525, 10544.935, 378.222, 52812.658 24/12/17,09:52:46,11,10,1, 11.8,1,1, -2.525, 10544.923, 378.179, 52812.673 24/12/17,09:52:46,12,10,1, 11.8,1,1, -2.525, 10544.925, 378.198, 52812.612 24/12/17,09:52:46,13,10,1, 11.8,1,1, -2.525, 10544.913, 378.190, 52812.612 24/12/17,09:52:46,14,10,1, 11.8,1,1, -2.525, 10544.922, 378.148, 52812.623 24/12/17,09:52:46,15,10,1, 11.8,1,1, -2.525, 10544.922, 378.197, 52812.661 24/12/17,09:52:46,16,10,1, 11.8,1,1, -2.525, 10544.939, 378.153, 52812.627 24/12/17,09:52:46,17,10,1, 11.8,1,1, -2.525, 10544.909, 378.199, 52812.627 24/12/17,09:52:46,18,10,1, 11.8,1,1, -2.525, 10544.922, 378.157, 52812.661 24/12/17,09:52:46,19,10,1, 11.8,1,1, -2.525, 10544.917, 378.107, 52812.594 24/12/17,09:52:47,00,10,1, 11.9,1,1, -2.523, 10544.909, 378.107, 52812.594 24/12/17,09:52:47,01,10,1, 11.9,1,1, -2.523, 10544.935, 378.133, 52812.548 24/12/17,09:52:47,02,10,1, 11.9,1,1, -2.523, 10544.913, 378.140, 52812.606 24/12/17,09:52:47,03,10,1, 11.9,1,1, -2.523, 10544.936, 378.155, 52812.588 24/12/17,09:52:47,04,10,1, 11.9,1,1, -2.523, 10544.913, 378.088, 52812.492 24/12/17,09:52:47,05,10,1, 11.9,1,1, -2.523, 10544.953, 378.165, 52812.551 24/12/17,09:52:47,06,10,1, 11.9,1,1, -2.523, 10544.927, 378.084, 52812.470 24/12/17,09:52:47,07,10,1, 11.9,1,1, -2.523, 10544.908, 378.111, 52812.566 24/12/17,09:52:47,08,10,1, 11.9,1,1, -2.523, 10544.954, 378.128, 52812.555 24/12/17,09:52:47,09,10,1, 11.9,1,1, -2.523, 10544.908, 378.102, 52812.543 24/12/17,09:52:47,10,10,1, 11.9,1,1, -2.523, 10544.956, 378.133, 52812.645 24/12/17,09:52:47,11,10,1, 11.9,1,1, -2.523, 10544.961, 378.096, 52812.564 24/12/17,09:52:47,12,10,1, 11.9,1,1, -2.523, 10544.937, 378.091, 52812.565 24/12/17,09:52:47,13,10,1, 11.9,1,1, -2.523, 10544.975, 378.100, 52812.506 24/12/17,09:52:47,14,10,1, 11.9,1,1, -2.523, 10544.946, 378.043, 52812.517 24/12/17,09:52:47,15,10,1, 11.9,1,1, -2.523, 10544.990, 378.094, 52812.559 24/12/17,09:52:47,16,10,1, 11.9,1,1, -2.523, 10544.972, 378.024, 52812.526 24/12/17,09:52:47,17,10,1, 11.9,1,1, -2.523, 10544.982, 378.050, 52812.421 24/12/17,09:52:47,18,10,1, 11.9,1,1, -2.523, 10544.986, 378.082, 52812.542 24/12/17,09:52:47,19,10,1, 11.9,1,1, -2.523, 10544.997, 377.987, 52812.485 24/12/17,09:52:48,00,09,1, 11.9,1,1, -2.527, 10544.993, 377.987, 52812.485 24/12/17,09:52:48,01,09,1, 11.9,1,1, -2.527, 10545.031, 377.999, 52812.482 24/12/17,09:52:48,02,09,1, 11.9,1,1, -2.527, 10545.001, 378.015, 52812.457 24/12/17,09:52:48,03,09,1, 11.9,1,1, -2.527, 10545.037, 378.039, 52812.494 24/12/17,09:52:48,04,09,1, 11.9,1,1, -2.527, 10545.037, 377.965, 52812.482 24/12/17,09:52:48,05,09,1, 11.9,1,1, -2.527, 10545.048, 378.024, 52812.476 24/12/17,09:52:48,06,09,1, 11.9,1,1, -2.527, 10545.055, 377.961, 52812.440 24/12/17,09:52:48,07,09,1, 11.9,1,1, -2.527, 10545.086, 377.940, 52812.419 24/12/17,09:52:48,08,09,1, 11.9,1,1, -2.527, 10545.097, 377.988, 52812.475 24/12/17,09:52:48,09,09,1, 11.9,1,1, -2.527, 10545.080, 377.950, 52812.515 24/12/17,09:52:48,10,09,1, 11.9,1,1, -2.527, 10545.104, 377.974, 52812.467 24/12/17,09:52:48,11,09,1, 11.9,1,1, -2.527, 10545.130, 377.942, 52812.463 24/12/17,09:52:48,12,09,1, 11.9,1,1, -2.527, 10545.111, 377.935, 52812.480 24/12/17,09:52:48,13,09,1, 11.9,1,1, -2.527, 10545.145, 377.975, 52812.415 24/12/17,09:52:48,14,09,1, 11.9,1,1, -2.527, 10545.145, 377.900, 52812.424 24/12/17,09:52:48,15,09,1, 11.9,1,1, -2.527, 10545.166, 377.956, 52812.436 24/12/17,09:52:48,16,09,1, 11.9,1,1, -2.527, 10545.200, 377.905, 52812.392 24/12/17,09:52:48,17,09,1, 11.9,1,1, -2.527, 10545.163, 377.906, 52812.371 24/12/17,09:52:48,18,09,1, 11.9,1,1, -2.527, 10545.243, 377.943, 52812.437 24/12/17,09:52:48,19,09,1, 11.9,1,1, -2.527, 10545.204, 377.871, 52812.394 24/12/17,09:52:49,00,11,1, 11.9,1,1, -2.523, 10545.201, 377.871, 52812.394 24/12/17,09:52:49,01,11,1, 11.9,1,1, -2.523, 10545.220, 377.896, 52812.487 24/12/17,09:52:49,02,11,1, 11.9,1,1, -2.523, 10545.242, 377.855, 52812.318 24/12/17,09:52:49,03,11,1, 11.9,1,1, -2.523, 10545.285, 377.905, 52812.382 24/12/17,09:52:49,04,11,1, 11.9,1,1, -2.523, 10545.257, 377.821, 52812.329 24/12/17,09:52:49,05,11,1, 11.9,1,1, -2.523, 10545.274, 377.882, 52812.437 24/12/17,09:52:49,06,11,1, 11.9,1,1, -2.523, 10545.309, 377.853, 52812.352 24/12/17,09:52:49,07,11,1, 11.9,1,1, -2.523, 10545.285, 377.809, 52812.384 24/12/17,09:52:49,08,11,1, 11.9,1,1, -2.523, 10545.331, 377.867, 52812.334 24/12/17,09:52:49,09,11,1, 11.9,1,1, -2.523, 10545.323, 377.794, 52812.287 24/12/17,09:52:49,10,11,1, 11.9,1,1, -2.523, 10545.347, 377.819, 52812.371 24/12/17,09:52:49,11,11,1, 11.9,1,1, -2.523, 10545.379, 377.819, 52812.336 24/12/17,09:52:49,12,11,1, 11.9,1,1, -2.523, 10545.363, 377.775, 52812.251 24/12/17,09:52:49,13,11,1, 11.9,1,1, -2.523, 10545.404, 377.830, 52812.289 24/12/17,09:52:49,14,11,1, 11.9,1,1, -2.523, 10545.390, 377.737, 52812.256 24/12/17,09:52:49,15,11,1, 11.9,1,1, -2.523, 10545.442, 377.825, 52812.340 24/12/17,09:52:49,16,11,1, 11.9,1,1, -2.523, 10545.445, 377.786, 52812.289 24/12/17,09:52:49,17,11,1, 11.9,1,1, -2.523, 10545.450, 377.735, 52812.282 24/12/17,09:52:49,18,11,1, 11.9,1,1, -2.523, 10545.472, 377.786, 52812.223 24/12/17,09:52:49,19,11,1, 11.9,1,1, -2.523, 10545.491, 377.704, 52812.238 24/12/17,09:52:50,00,10,1, 11.9,1,1, -2.524, 10545.485, 377.704, 52812.238 24/12/17,09:52:50,01,10,1, 11.9,1,1, -2.524, 10545.545, 377.743, 52812.263 24/12/17,09:52:50,02,10,1, 11.9,1,1, -2.524, 10545.533, 377.718, 52812.152 24/12/17,09:52:50,03,10,1, 11.9,1,1, -2.524, 10545.567, 377.761, 52812.266 24/12/17,09:52:50,04,10,1, 11.9,1,1, -2.524, 10545.585, 377.676, 52812.197 24/12/17,09:52:50,05,10,1, 11.9,1,1, -2.524, 10545.592, 377.703, 52812.259 24/12/17,09:52:50,06,10,1, 11.9,1,1, -2.524, 10545.589, 377.705, 52812.256 24/12/17,09:52:50,07,10,1, 11.9,1,1, -2.524, 10545.602, 377.675, 52812.144 24/12/17,09:52:50,08,10,1, 11.9,1,1, -2.524, 10545.667, 377.717, 52812.203 24/12/17,09:52:50,09,10,1, 11.9,1,1, -2.524, 10545.651, 377.646, 52812.163 24/12/17,09:52:50,10,10,1, 11.9,1,1, -2.524, 10545.668, 377.661, 52812.140 24/12/17,09:52:50,11,10,1, 11.9,1,1, -2.524, 10545.687, 377.680, 52812.205 24/12/17,09:52:50,12,10,1, 11.9,1,1, -2.524, 10545.701, 377.614, 52812.128 24/12/17,09:52:50,13,10,1, 11.9,1,1, -2.524, 10545.749, 377.674, 52812.103 24/12/17,09:52:50,14,10,1, 11.9,1,1, -2.524, 10545.722, 377.602, 52812.143 24/12/17,09:52:50,15,10,1, 11.9,1,1, -2.524, 10545.765, 377.602, 52812.134 24/12/17,09:52:50,16,10,1, 11.9,1,1, -2.524, 10545.789, 377.634, 52812.187 24/12/17,09:52:50,17,10,1, 11.9,1,1, -2.524, 10545.784, 377.598, 52812.134 24/12/17,09:52:50,18,10,1, 11.9,1,1, -2.524, 10545.824, 377.608, 52812.115 24/12/17,09:52:50,19,10,1, 11.9,1,1, -2.524, 10545.871, 377.548, 52812.131 24/12/17,09:52:51,00,10,1, 12.0,1,1, -2.520, 10545.869, 377.548, 52812.131 24/12/17,09:52:51,01,10,1, 12.0,1,1, -2.520, 10545.902, 377.571, 52812.074 24/12/17,09:52:51,02,10,1, 12.0,1,1, -2.520, 10545.900, 377.508, 52811.993 24/12/17,09:52:51,03,10,1, 12.0,1,1, -2.520, 10545.938, 377.564, 52812.063 24/12/17,09:52:51,04,10,1, 12.0,1,1, -2.520, 10545.962, 377.497, 52812.016 24/12/17,09:52:51,05,10,1, 12.0,1,1, -2.520, 10545.986, 377.527, 52812.133 24/12/17,09:52:51,06,10,1, 12.0,1,1, -2.520, 10546.026, 377.535, 52812.101 24/12/17,09:52:51,07,10,1, 12.0,1,1, -2.520, 10546.032, 377.463, 52812.054 24/12/17,09:52:51,08,10,1, 12.0,1,1, -2.520, 10546.061, 377.508, 52812.023 24/12/17,09:52:51,09,10,1, 12.0,1,1, -2.520, 10546.094, 377.462, 52811.987 24/12/17,09:52:51,10,10,1, 12.0,1,1, -2.520, 10546.089, 377.441, 52811.992 24/12/17,09:52:51,11,10,1, 12.0,1,1, -2.520, 10546.124, 377.448, 52812.079 24/12/17,09:52:51,12,10,1, 12.0,1,1, -2.520, 10546.145, 377.370, 52811.972 24/12/17,09:52:51,13,10,1, 12.0,1,1, -2.520, 10546.175, 377.419, 52812.018 24/12/17,09:52:51,14,10,1, 12.0,1,1, -2.520, 10546.202, 377.370, 52812.039 24/12/17,09:52:51,15,10,1, 12.0,1,1, -2.520, 10546.208, 377.363, 52811.986 24/12/17,09:52:51,16,10,1, 12.0,1,1, -2.520, 10546.252, 377.382, 52811.954 24/12/17,09:52:51,17,10,1, 12.0,1,1, -2.520, 10546.277, 377.306, 52811.919 24/12/17,09:52:51,18,10,1, 12.0,1,1, -2.520, 10546.312, 377.344, 52811.950 24/12/17,09:52:51,19,10,1, 12.0,1,1, -2.520, 10546.331, 377.292, 52811.919 24/12/17,09:52:52,00,09,1, 11.9,1,1, -2.526, 10546.328, 377.292, 52811.919 24/12/17,09:52:52,01,09,1, 11.9,1,1, -2.526, 10546.425, 377.308, 52811.906 24/12/17,09:52:52,02,09,1, 11.9,1,1, -2.526, 10546.423, 377.259, 52811.923 24/12/17,09:52:52,03,09,1, 11.9,1,1, -2.526, 10546.435, 377.274, 52811.950 24/12/17,09:52:52,04,09,1, 11.9,1,1, -2.526, 10546.479, 377.240, 52811.892 24/12/17,09:52:52,05,09,1, 11.9,1,1, -2.526, 10546.482, 377.193, 52811.799 24/12/17,09:52:52,06,09,1, 11.9,1,1, -2.526, 10546.532, 377.239, 52811.886 24/12/17,09:52:52,07,09,1, 11.9,1,1, -2.526, 10546.517, 377.151, 52811.797 24/12/17,09:52:52,08,09,1, 11.9,1,1, -2.526, 10546.564, 377.183, 52811.835 24/12/17,09:52:52,09,09,1, 11.9,1,1, -2.526, 10546.591, 377.142, 52811.802 24/12/17,09:52:52,10,09,1, 11.9,1,1, -2.526, 10546.593, 377.096, 52811.727 24/12/17,09:52:52,11,09,1, 11.9,1,1, -2.526, 10546.644, 377.130, 52811.819 24/12/17,09:52:52,12,09,1, 11.9,1,1, -2.526, 10546.671, 377.043, 52811.512 24/12/17,09:52:52,13,09,1, 11.9,1,1, -2.526, 10546.657, 377.073, 52811.868 24/12/17,09:52:52,14,09,1, 11.9,1,1, -2.526, 10546.737, 377.045, 52811.847 24/12/17,09:52:52,15,09,1, 11.9,1,1, -2.526, 10546.724, 377.011, 52811.780 24/12/17,09:52:52,16,09,1, 11.9,1,1, -2.526, 10546.794, 377.041, 52811.728 24/12/17,09:52:52,17,09,1, 11.9,1,1, -2.526, 10546.821, 376.935, 52811.659 24/12/17,09:52:52,18,09,1, 11.9,1,1, -2.526, 10546.840, 376.967, 52811.742 24/12/17,09:52:52,19,09,1, 11.9,1,1, -2.526, 10546.908, 376.941, 52811.709 24/12/17,09:52:53,00,09,1, 12.0,1,1, -2.521, 10546.904, 376.941, 52811.709 24/12/17,09:52:53,01,09,1, 12.0,1,1, -2.521, 10546.940, 376.918, 52811.726 24/12/17,09:52:53,02,09,1, 12.0,1,1, -2.521, 10546.960, 376.830, 52811.623 24/12/17,09:52:53,03,09,1, 12.0,1,1, -2.521, 10546.983, 376.858, 52811.609 24/12/17,09:52:53,04,09,1, 12.0,1,1, -2.521, 10547.036, 376.803, 52811.665 24/12/17,09:52:53,05,09,1, 12.0,1,1, -2.521, 10547.030, 376.760, 52811.660 24/12/17,09:52:53,06,09,1, 12.0,1,1, -2.521, 10547.084, 376.780, 52811.704 24/12/17,09:52:53,07,09,1, 12.0,1,1, -2.521, 10547.099, 376.712, 52811.632 24/12/17,09:52:53,08,09,1, 12.0,1,1, -2.521, 10547.146, 376.720, 52811.560 24/12/17,09:52:53,09,09,1, 12.0,1,1, -2.521, 10547.164, 376.665, 52811.568 24/12/17,09:52:53,10,09,1, 12.0,1,1, -2.521, 10547.192, 376.629, 52811.531 24/12/17,09:52:53,11,09,1, 12.0,1,1, -2.521, 10547.219, 376.655, 52811.579 24/12/17,09:52:53,12,09,1, 12.0,1,1, -2.521, 10547.262, 376.562, 52811.487 24/12/17,09:52:53,13,09,1, 12.0,1,1, -2.521, 10547.282, 376.543, 52811.553 24/12/17,09:52:53,14,09,1, 12.0,1,1, -2.521, 10547.325, 376.541, 52811.499 24/12/17,09:52:53,15,09,1, 12.0,1,1, -2.521, 10547.367, 376.454, 52811.312 24/12/17,09:52:53,16,09,1, 12.0,1,1, -2.521, 10547.390, 376.518, 52811.473 24/12/17,09:52:53,17,09,1, 12.0,1,1, -2.521, 10547.382, 376.418, 52811.412 24/12/17,09:52:53,18,09,1, 12.0,1,1, -2.521, 10547.426, 376.414, 52811.427 24/12/17,09:52:53,19,09,1, 12.0,1,1, -2.521, 10547.477, 376.393, 52811.454 24/12/17,09:52:54,00,10,1, 11.9,1,1, -2.524, 10547.471, 376.393, 52811.454 24/12/17,09:52:54,01,10,1, 11.9,1,1, -2.524, 10547.552, 376.337, 52811.409 24/12/17,09:52:54,02,10,1, 11.9,1,1, -2.524, 10547.582, 376.247, 52811.400 24/12/17,09:52:54,03,10,1, 11.9,1,1, -2.524, 10547.600, 376.253, 52811.394 24/12/17,09:52:54,04,10,1, 11.9,1,1, -2.524, 10547.625, 376.238, 52811.366 24/12/17,09:52:54,05,10,1, 11.9,1,1, -2.524, 10547.647, 376.143, 52811.355 24/12/17,09:52:54,06,10,1, 11.9,1,1, -2.524, 10547.688, 376.172, 52811.332 24/12/17,09:52:54,07,10,1, 11.9,1,1, -2.524, 10547.723, 376.083, 52811.310 24/12/17,09:52:54,08,10,1, 11.9,1,1, -2.524, 10547.773, 376.084, 52811.363 24/12/17,09:52:54,09,10,1, 11.9,1,1, -2.524, 10547.812, 376.051, 52811.317 24/12/17,09:52:54,10,10,1, 11.9,1,1, -2.524, 10547.835, 375.954, 52811.297 24/12/17,09:52:54,11,10,1, 11.9,1,1, -2.524, 10547.893, 375.968, 52811.309 24/12/17,09:52:54,12,10,1, 11.9,1,1, -2.524, 10547.902, 375.908, 52811.312 24/12/17,09:52:54,13,10,1, 11.9,1,1, -2.524, 10547.922, 375.896, 52811.179 24/12/17,09:52:54,14,10,1, 11.9,1,1, -2.524, 10547.975, 375.881, 52811.223 24/12/17,09:52:54,15,10,1, 11.9,1,1, -2.524, 10547.967, 375.789, 52811.173 24/12/17,09:52:54,16,10,1, 11.9,1,1, -2.524, 10548.044, 375.807, 52811.153 24/12/17,09:52:54,17,10,1, 11.9,1,1, -2.524, 10548.080, 375.731, 52811.108 24/12/17,09:52:54,18,10,1, 11.9,1,1, -2.524, 10548.078, 375.736, 52811.091 24/12/17,09:52:54,19,10,1, 11.9,1,1, -2.524, 10548.170, 375.709, 52811.089 24/12/17,09:52:55,00,09,1, 11.9,1,1, -2.522, 10548.164, 375.709, 52811.089 24/12/17,09:52:55,01,09,1, 11.9,1,1, -2.522, 10548.233, 375.643, 52811.120 24/12/17,09:52:55,02,09,1, 11.9,1,1, -2.522, 10548.233, 375.543, 52811.096 24/12/17,09:52:55,03,09,1, 11.9,1,1, -2.522, 10548.281, 375.531, 52811.067 24/12/17,09:52:55,04,09,1, 11.9,1,1, -2.522, 10548.342, 375.502, 52811.041 24/12/17,09:52:55,05,09,1, 11.9,1,1, -2.522, 10548.375, 375.433, 52810.999 24/12/17,09:52:55,06,09,1, 11.9,1,1, -2.522, 10548.394, 375.444, 52811.009 24/12/17,09:52:55,07,09,1, 11.9,1,1, -2.522, 10548.448, 375.368, 52811.016 24/12/17,09:52:55,08,09,1, 11.9,1,1, -2.522, 10548.468, 375.322, 52810.942 24/12/17,09:52:55,09,09,1, 11.9,1,1, -2.522, 10548.536, 375.338, 52810.937 24/12/17,09:52:55,10,09,1, 11.9,1,1, -2.522, 10548.536, 375.212, 52810.877 24/12/17,09:52:55,11,09,1, 11.9,1,1, -2.522, 10548.598, 375.228, 52810.922 24/12/17,09:52:55,12,09,1, 11.9,1,1, -2.522, 10548.602, 375.136, 52810.870 24/12/17,09:52:55,13,09,1, 11.9,1,1, -2.522, 10548.638, 375.113, 52810.840 24/12/17,09:52:55,14,09,1, 11.9,1,1, -2.522, 10548.680, 375.128, 52810.823 24/12/17,09:52:55,15,09,1, 11.9,1,1, -2.522, 10548.718, 374.992, 52810.804 24/12/17,09:52:55,16,09,1, 11.9,1,1, -2.522, 10548.742, 375.030, 52810.849 24/12/17,09:52:55,17,09,1, 11.9,1,1, -2.522, 10548.780, 374.946, 52810.752 24/12/17,09:52:55,18,09,1, 11.9,1,1, -2.522, 10548.832, 374.872, 52810.731 24/12/17,09:52:55,19,09,1, 11.9,1,1, -2.522, 10548.855, 374.886, 52810.769 24/12/17,09:52:56,00,09,1, 11.9,1,1, -2.522, 10548.848, 374.886, 52810.769 24/12/17,09:52:56,01,09,1, 11.9,1,1, -2.522, 10548.933, 374.769, 52810.735 24/12/17,09:52:56,02,09,1, 11.9,1,1, -2.522, 10548.966, 374.721, 52810.737 24/12/17,09:52:56,03,09,1, 11.9,1,1, -2.522, 10548.981, 374.640, 52810.646 24/12/17,09:52:56,04,09,1, 11.9,1,1, -2.522, 10549.031, 374.648, 52810.686 24/12/17,09:52:56,05,09,1, 11.9,1,1, -2.522, 10549.076, 374.539, 52810.655 24/12/17,09:52:56,06,09,1, 11.9,1,1, -2.522, 10549.114, 374.545, 52810.605 24/12/17,09:52:56,07,09,1, 11.9,1,1, -2.522, 10549.155, 374.483, 52810.582 24/12/17,09:52:56,08,09,1, 11.9,1,1, -2.522, 10549.167, 374.408, 52810.537 24/12/17,09:52:56,09,09,1, 11.9,1,1, -2.522, 10549.213, 374.414, 52810.554 24/12/17,09:52:56,10,09,1, 11.9,1,1, -2.522, 10549.240, 374.333, 52810.547 24/12/17,09:52:56,11,09,1, 11.9,1,1, -2.522, 10549.296, 374.300, 52810.430 24/12/17,09:52:56,12,09,1, 11.9,1,1, -2.522, 10549.345, 374.267, 52810.442 24/12/17,09:52:56,13,09,1, 11.9,1,1, -2.522, 10549.359, 374.192, 52810.467 24/12/17,09:52:56,14,09,1, 11.9,1,1, -2.522, 10549.423, 374.222, 52810.456 24/12/17,09:52:56,15,09,1, 11.9,1,1, -2.522, 10549.430, 374.094, 52810.367 24/12/17,09:52:56,16,09,1, 11.9,1,1, -2.522, 10549.463, 374.043, 52810.385 24/12/17,09:52:56,17,09,1, 11.9,1,1, -2.522, 10549.535, 374.042, 52810.465 24/12/17,09:52:56,18,09,1, 11.9,1,1, -2.522, 10549.531, 373.949, 52810.441 24/12/17,09:52:56,19,09,1, 11.9,1,1, -2.522, 10549.598, 373.966, 52810.400 24/12/17,09:52:57,00,09,1, 11.9,1,1, -2.521, 10549.591, 373.966, 52810.400 24/12/17,09:52:57,01,09,1, 11.9,1,1, -2.521, 10549.676, 373.820, 52810.314 24/12/17,09:52:57,02,09,1, 11.9,1,1, -2.521, 10549.729, 373.786, 52810.408 24/12/17,09:52:57,03,09,1, 11.9,1,1, -2.521, 10549.772, 373.716, 52810.335 24/12/17,09:52:57,04,09,1, 11.9,1,1, -2.521, 10549.794, 373.706, 52810.401 24/12/17,09:52:57,05,09,1, 11.9,1,1, -2.521, 10549.840, 373.641, 52810.270 24/12/17,09:52:57,06,09,1, 11.9,1,1, -2.521, 10549.871, 373.609, 52810.247 24/12/17,09:52:57,07,09,1, 11.9,1,1, -2.521, 10549.901, 373.555, 52810.342 24/12/17,09:52:57,08,09,1, 11.9,1,1, -2.521, 10549.946, 373.497, 52810.238 24/12/17,09:52:57,09,09,1, 11.9,1,1, -2.521, 10549.969, 373.452, 52810.276 24/12/17,09:52:57,10,09,1, 11.9,1,1, -2.521, 10550.018, 373.388, 52810.179 24/12/17,09:52:57,11,09,1, 11.9,1,1, -2.521, 10550.079, 373.349, 52810.217 24/12/17,09:52:57,12,09,1, 11.9,1,1, -2.521, 10550.076, 373.284, 52810.226 24/12/17,09:52:57,13,09,1, 11.9,1,1, -2.521, 10550.121, 373.238, 52810.108 24/12/17,09:52:57,14,09,1, 11.9,1,1, -2.521, 10550.153, 373.176, 52810.123 24/12/17,09:52:57,15,09,1, 11.9,1,1, -2.521, 10550.177, 373.143, 52810.175 24/12/17,09:52:57,16,09,1, 11.9,1,1, -2.521, 10550.220, 373.083, 52810.097 24/12/17,09:52:57,17,09,1, 11.9,1,1, -2.521, 10550.272, 373.028, 52810.028 24/12/17,09:52:57,18,09,1, 11.9,1,1, -2.521, 10550.304, 372.980, 52810.082 24/12/17,09:52:57,19,09,1, 11.9,1,1, -2.521, 10550.326, 372.937, 52810.074 24/12/17,09:52:58,00,10,1, 11.9,1,1, -2.522, 10550.325, 372.937, 52810.074 24/12/17,09:52:58,01,10,1, 11.9,1,1, -2.522, 10550.435, 372.839, 52810.036 24/12/17,09:52:58,02,10,1, 11.9,1,1, -2.522, 10550.436, 372.765, 52810.011 24/12/17,09:52:58,03,10,1, 11.9,1,1, -2.522, 10550.486, 372.731, 52810.020 24/12/17,09:52:58,04,10,1, 11.9,1,1, -2.522, 10550.540, 372.666, 52809.935 24/12/17,09:52:58,05,10,1, 11.9,1,1, -2.522, 10550.543, 372.635, 52809.938 24/12/17,09:52:58,06,10,1, 11.9,1,1, -2.522, 10550.606, 372.571, 52809.933 24/12/17,09:52:58,07,10,1, 11.9,1,1, -2.522, 10550.630, 372.527, 52809.908 24/12/17,09:52:58,08,10,1, 11.9,1,1, -2.522, 10550.686, 372.493, 52809.940 24/12/17,09:52:58,09,10,1, 11.9,1,1, -2.522, 10550.708, 372.434, 52809.930 24/12/17,09:52:58,10,10,1, 11.9,1,1, -2.522, 10550.761, 372.374, 52809.809 24/12/17,09:52:58,11,10,1, 11.9,1,1, -2.522, 10550.763, 372.309, 52809.823 24/12/17,09:52:58,12,10,1, 11.9,1,1, -2.522, 10550.869, 372.278, 52809.840 24/12/17,09:52:58,13,10,1, 11.9,1,1, -2.522, 10550.863, 372.227, 52809.877 24/12/17,09:52:58,14,10,1, 11.9,1,1, -2.522, 10550.896, 372.179, 52809.801 24/12/17,09:52:58,15,10,1, 11.9,1,1, -2.522, 10550.934, 372.140, 52809.738 24/12/17,09:52:58,16,10,1, 11.9,1,1, -2.522, 10550.974, 372.071, 52809.725 24/12/17,09:52:58,17,10,1, 11.9,1,1, -2.522, 10551.013, 372.045, 52809.677 24/12/17,09:52:58,18,10,1, 11.9,1,1, -2.522, 10551.048, 371.992, 52809.744 24/12/17,09:52:58,19,10,1, 11.9,1,1, -2.522, 10551.093, 371.944, 52809.644 24/12/17,09:52:59,00,10,1, 11.9,1,1, -2.521, 10551.084, 371.944, 52809.644 24/12/17,09:52:59,01,10,1, 11.9,1,1, -2.521, 10551.147, 371.844, 52809.653 24/12/17,09:52:59,02,10,1, 11.9,1,1, -2.521, 10551.189, 371.812, 52809.692 24/12/17,09:52:59,03,10,1, 11.9,1,1, -2.521, 10551.243, 371.756, 52809.640 24/12/17,09:52:59,04,10,1, 11.9,1,1, -2.521, 10551.264, 371.714, 52809.637 24/12/17,09:52:59,05,10,1, 11.9,1,1, -2.521, 10551.321, 371.656, 52809.612 24/12/17,09:52:59,06,10,1, 11.9,1,1, -2.521, 10551.358, 371.613, 52809.604 24/12/17,09:52:59,07,10,1, 11.9,1,1, -2.521, 10551.429, 371.582, 52809.582 24/12/17,09:52:59,08,10,1, 11.9,1,1, -2.521, 10551.434, 371.503, 52809.465 24/12/17,09:52:59,09,10,1, 11.9,1,1, -2.521, 10551.474, 371.490, 52809.510 24/12/17,09:52:59,10,10,1, 11.9,1,1, -2.521, 10551.508, 371.441, 52809.488 24/12/17,09:52:59,11,10,1, 11.9,1,1, -2.521, 10551.550, 371.398, 52809.483 24/12/17,09:52:59,12,10,1, 11.9,1,1, -2.521, 10551.573, 371.336, 52809.452 24/12/17,09:52:59,13,10,1, 11.9,1,1, -2.521, 10551.595, 371.302, 52809.503 24/12/17,09:52:59,14,10,1, 11.9,1,1, -2.521, 10551.662, 371.246, 52809.421 24/12/17,09:52:59,15,10,1, 11.9,1,1, -2.521, 10551.690, 371.214, 52809.395 24/12/17,09:52:59,16,10,1, 11.9,1,1, -2.521, 10551.710, 371.184, 52809.370 24/12/17,09:52:59,17,10,1, 11.9,1,1, -2.521, 10551.765, 371.127, 52809.344 24/12/17,09:52:59,18,10,1, 11.9,1,1, -2.521, 10551.804, 371.106, 52809.374 24/12/17,09:52:59,19,10,1, 11.9,1,1, -2.521, 10551.830, 371.077, 52809.394 24/12/17,09:53:00,00,10,1, 11.9,1,1, -2.529, 10551.827, 371.077, 52809.394 24/12/17,09:53:00,01,10,1, 11.9,1,1, -2.529, 10551.904, 370.945, 52809.318 24/12/17,09:53:00,02,10,1, 11.9,1,1, -2.529, 10551.916, 370.873, 52809.166 24/12/17,09:53:00,03,10,1, 11.9,1,1, -2.529, 10551.972, 370.872, 52809.276 24/12/17,09:53:00,04,10,1, 11.9,1,1, -2.529, 10551.974, 370.788, 52809.175 24/12/17,09:53:00,05,10,1, 11.9,1,1, -2.529, 10552.061, 370.800, 52809.209 24/12/17,09:53:00,06,10,1, 11.9,1,1, -2.529, 10552.092, 370.713, 52809.163 24/12/17,09:53:00,07,10,1, 11.9,1,1, -2.529, 10552.104, 370.667, 52809.181 24/12/17,09:53:00,08,10,1, 11.9,1,1, -2.529, 10552.195, 370.659, 52809.189 24/12/17,09:53:00,09,10,1, 11.9,1,1, -2.529, 10552.181, 370.556, 52809.068 24/12/17,09:53:00,10,10,1, 11.9,1,1, -2.529, 10552.261, 370.589, 52809.087 24/12/17,09:53:00,11,10,1, 11.9,1,1, -2.529, 10552.258, 370.500, 52809.053 24/12/17,09:53:00,12,10,1, 11.9,1,1, -2.529, 10552.306, 370.498, 52809.052 24/12/17,09:53:00,13,10,1, 11.9,1,1, -2.529, 10552.372, 370.458, 52809.029 24/12/17,09:53:00,14,10,1, 11.9,1,1, -2.529, 10552.382, 370.365, 52809.008 24/12/17,09:53:00,15,10,1, 11.9,1,1, -2.529, 10552.417, 370.393, 52809.063 24/12/17,09:53:00,16,10,1, 11.9,1,1, -2.529, 10552.471, 370.305, 52808.932 24/12/17,09:53:00,17,10,1, 11.9,1,1, -2.529, 10552.514, 370.286, 52808.956 24/12/17,09:53:00,18,10,1, 11.9,1,1, -2.529, 10552.579, 370.271, 52809.043 24/12/17,09:53:00,19,10,1, 11.9,1,1, -2.529, 10552.585, 370.173, 52808.921 24/12/17,09:53:01,00,09,1, 11.8,1,1, -2.520, 10552.578, 370.173, 52808.921 24/12/17,09:53:01,01,09,1, 11.8,1,1, -2.520, 10552.657, 370.121, 52808.964 24/12/17,09:53:01,02,09,1, 11.8,1,1, -2.520, 10552.699, 370.118, 52808.866 24/12/17,09:53:01,03,09,1, 11.8,1,1, -2.520, 10552.758, 370.078, 52808.921 24/12/17,09:53:01,04,09,1, 11.8,1,1, -2.520, 10552.766, 369.984, 52808.884 24/12/17,09:53:01,05,09,1, 11.8,1,1, -2.520, 10552.840, 370.040, 52808.850 24/12/17,09:53:01,06,09,1, 11.8,1,1, -2.520, 10552.846, 369.958, 52808.886 24/12/17,09:53:01,07,09,1, 11.8,1,1, -2.520, 10552.899, 369.932, 52808.822 24/12/17,09:53:01,08,09,1, 11.8,1,1, -2.520, 10552.946, 369.933, 52808.887 24/12/17,09:53:01,09,09,1, 11.8,1,1, -2.520, 10552.988, 369.838, 52808.770 24/12/17,09:53:01,10,09,1, 11.8,1,1, -2.520, 10553.015, 369.870, 52808.833 24/12/17,09:53:01,11,09,1, 11.8,1,1, -2.520, 10553.065, 369.793, 52808.765 24/12/17,09:53:01,12,09,1, 11.8,1,1, -2.520, 10553.091, 369.772, 52808.708 24/12/17,09:53:01,13,09,1, 11.8,1,1, -2.520, 10553.163, 369.782, 52808.780 24/12/17,09:53:01,14,09,1, 11.8,1,1, -2.520, 10553.187, 369.694, 52808.724 24/12/17,09:53:01,15,09,1, 11.8,1,1, -2.520, 10553.207, 369.723, 52808.773 24/12/17,09:53:01,16,09,1, 11.8,1,1, -2.520, 10553.272, 369.634, 52808.757 24/12/17,09:53:01,17,09,1, 11.8,1,1, -2.520, 10553.310, 369.599, 52808.662 24/12/17,09:53:01,18,09,1, 11.8,1,1, -2.520, 10553.348, 369.617, 52808.780 24/12/17,09:53:01,19,09,1, 11.8,1,1, -2.520, 10553.383, 369.529, 52808.648 24/12/17,09:53:02,00,10,1, 11.9,1,1, -2.521, 10553.379, 369.529, 52808.648 24/12/17,09:53:02,01,10,1, 11.9,1,1, -2.521, 10553.461, 369.507, 52808.724 24/12/17,09:53:02,02,10,1, 11.9,1,1, -2.521, 10553.488, 369.454, 52808.642 24/12/17,09:53:02,03,10,1, 11.9,1,1, -2.521, 10553.557, 369.470, 52808.644 24/12/17,09:53:02,04,10,1, 11.9,1,1, -2.521, 10553.578, 369.380, 52808.601 24/12/17,09:53:02,05,10,1, 11.9,1,1, -2.521, 10553.615, 369.415, 52808.609 24/12/17,09:53:02,06,10,1, 11.9,1,1, -2.521, 10553.659, 369.372, 52808.595 24/12/17,09:53:02,07,10,1, 11.9,1,1, -2.521, 10553.689, 369.342, 52808.545 24/12/17,09:53:02,08,10,1, 11.9,1,1, -2.521, 10553.758, 369.363, 52808.645 24/12/17,09:53:02,09,10,1, 11.9,1,1, -2.521, 10553.778, 369.258, 52808.555 24/12/17,09:53:02,10,10,1, 11.9,1,1, -2.521, 10553.797, 369.292, 52808.577 24/12/17,09:53:02,11,10,1, 11.9,1,1, -2.521, 10553.841, 369.236, 52808.553 24/12/17,09:53:02,12,10,1, 11.9,1,1, -2.521, 10553.861, 369.221, 52808.502 24/12/17,09:53:02,13,10,1, 11.9,1,1, -2.521, 10553.948, 369.243, 52808.590 24/12/17,09:53:02,14,10,1, 11.9,1,1, -2.521, 10553.943, 369.138, 52808.534 24/12/17,09:53:02,15,10,1, 11.9,1,1, -2.521, 10554.019, 369.184, 52808.558 24/12/17,09:53:02,16,10,1, 11.9,1,1, -2.521, 10554.048, 369.137, 52808.485 24/12/17,09:53:02,17,10,1, 11.9,1,1, -2.521, 10554.054, 369.096, 52808.482 24/12/17,09:53:02,18,10,1, 11.9,1,1, -2.521, 10554.109, 369.147, 52808.490 24/12/17,09:53:02,19,10,1, 11.9,1,1, -2.521, 10554.150, 369.069, 52808.457 24/12/17,09:53:03,00,09,1, 11.9,1,1, -2.519, 10554.147, 369.069, 52808.457 24/12/17,09:53:03,01,09,1, 11.9,1,1, -2.519, 10554.209, 369.045, 52808.413 24/12/17,09:53:03,02,09,1, 11.9,1,1, -2.519, 10554.237, 368.989, 52808.399 24/12/17,09:53:03,03,09,1, 11.9,1,1, -2.519, 10554.294, 369.045, 52808.385 24/12/17,09:53:03,04,09,1, 11.9,1,1, -2.519, 10554.313, 368.966, 52808.372 24/12/17,09:53:03,05,09,1, 11.9,1,1, -2.519, 10554.361, 368.981, 52808.424 24/12/17,09:53:03,06,09,1, 11.9,1,1, -2.519, 10554.368, 368.964, 52808.444 24/12/17,09:53:03,07,09,1, 11.9,1,1, -2.519, 10554.403, 368.931, 52808.368 24/12/17,09:53:03,08,09,1, 11.9,1,1, -2.519, 10554.474, 368.948, 52808.408 24/12/17,09:53:03,09,09,1, 11.9,1,1, -2.519, 10554.469, 368.891, 52808.356 24/12/17,09:53:03,10,09,1, 11.9,1,1, -2.519, 10554.518, 368.882, 52808.384 24/12/17,09:53:03,11,09,1, 11.9,1,1, -2.519, 10554.557, 368.896, 52808.373 24/12/17,09:53:03,12,09,1, 11.9,1,1, -2.519, 10554.595, 368.863, 52808.317 24/12/17,09:53:03,13,09,1, 11.9,1,1, -2.519, 10554.597, 368.893, 52808.400 24/12/17,09:53:03,14,09,1, 11.9,1,1, -2.519, 10554.657, 368.839, 52808.315 24/12/17,09:53:03,15,09,1, 11.9,1,1, -2.519, 10554.656, 368.837, 52808.372 24/12/17,09:53:03,16,09,1, 11.9,1,1, -2.519, 10554.724, 368.857, 52808.389 24/12/17,09:53:03,17,09,1, 11.9,1,1, -2.519, 10554.740, 368.793, 52808.281 24/12/17,09:53:03,18,09,1, 11.9,1,1, -2.519, 10554.752, 368.842, 52808.353 24/12/17,09:53:03,19,09,1, 11.9,1,1, -2.519, 10554.768, 368.799, 52808.325 24/12/17,09:53:04,00,09,1, 11.9,1,1, -2.524, 10554.764, 368.799, 52808.325 24/12/17,09:53:04,01,09,1, 11.9,1,1, -2.524, 10554.846, 368.835, 52808.344 24/12/17,09:53:04,02,09,1, 11.9,1,1, -2.524, 10554.820, 368.794, 52808.267 24/12/17,09:53:04,03,09,1, 11.9,1,1, -2.524, 10554.920, 368.826, 52808.273 24/12/17,09:53:04,04,09,1, 11.9,1,1, -2.524, 10554.913, 368.771, 52808.305 24/12/17,09:53:04,05,09,1, 11.9,1,1, -2.524, 10554.916, 368.812, 52808.284 24/12/17,09:53:04,06,09,1, 11.9,1,1, -2.524, 10555.007, 368.800, 52808.273 24/12/17,09:53:04,07,09,1, 11.9,1,1, -2.524, 10554.988, 368.739, 52808.232 24/12/17,09:53:04,08,09,1, 11.9,1,1, -2.524, 10555.034, 368.810, 52808.295 24/12/17,09:53:04,09,09,1, 11.9,1,1, -2.524, 10555.069, 368.760, 52808.273 24/12/17,09:53:04,10,09,1, 11.9,1,1, -2.524, 10555.093, 368.783, 52808.224 24/12/17,09:53:04,11,09,1, 11.9,1,1, -2.524, 10555.117, 368.765, 52808.262 24/12/17,09:53:04,12,09,1, 11.9,1,1, -2.524, 10555.136, 368.741, 52808.256 24/12/17,09:53:04,13,09,1, 11.9,1,1, -2.524, 10555.180, 368.811, 52808.291 24/12/17,09:53:04,14,09,1, 11.9,1,1, -2.524, 10555.182, 368.748, 52808.270 24/12/17,09:53:04,15,09,1, 11.9,1,1, -2.524, 10555.182, 368.752, 52808.181 24/12/17,09:53:04,16,09,1, 11.9,1,1, -2.524, 10555.230, 368.782, 52808.254 24/12/17,09:53:04,17,09,1, 11.9,1,1, -2.524, 10555.249, 368.711, 52808.223 24/12/17,09:53:04,18,09,1, 11.9,1,1, -2.524, 10555.284, 368.777, 52808.194 24/12/17,09:53:04,19,09,1, 11.9,1,1, -2.524, 10555.278, 368.730, 52808.172 24/12/17,09:53:05,00,09,1, 11.9,1,1, -2.523, 10555.273, 368.730, 52808.172 24/12/17,09:53:05,01,09,1, 11.9,1,1, -2.523, 10555.310, 368.769, 52808.200 24/12/17,09:53:05,02,09,1, 11.9,1,1, -2.523, 10555.338, 368.732, 52808.187 24/12/17,09:53:05,03,09,1, 11.9,1,1, -2.523, 10555.359, 368.780, 52808.141 24/12/17,09:53:05,04,09,1, 11.9,1,1, -2.523, 10555.350, 368.730, 52808.217 24/12/17,09:53:05,05,09,1, 11.9,1,1, -2.523, 10555.385, 368.749, 52808.166 24/12/17,09:53:05,06,09,1, 11.9,1,1, -2.523, 10555.418, 368.804, 52808.229 24/12/17,09:53:05,07,09,1, 11.9,1,1, -2.523, 10555.377, 368.715, 52808.146 24/12/17,09:53:05,08,09,1, 11.9,1,1, -2.523, 10555.418, 368.793, 52808.213 24/12/17,09:53:05,09,09,1, 11.9,1,1, -2.523, 10555.449, 368.772, 52808.209 24/12/17,09:53:05,10,09,1, 11.9,1,1, -2.523, 10555.464, 368.777, 52808.250 24/12/17,09:53:05,11,09,1, 11.9,1,1, -2.523, 10555.482, 368.806, 52808.227 24/12/17,09:53:05,12,09,1, 11.9,1,1, -2.523, 10555.490, 368.751, 52808.223 24/12/17,09:53:05,13,09,1, 11.9,1,1, -2.523, 10555.489, 368.832, 52808.278 24/12/17,09:53:05,14,09,1, 11.9,1,1, -2.523, 10555.528, 368.819, 52808.196 24/12/17,09:53:05,15,09,1, 11.9,1,1, -2.523, 10555.502, 368.820, 52808.156 24/12/17,09:53:05,16,09,1, 11.9,1,1, -2.523, 10555.543, 368.826, 52808.210 24/12/17,09:53:05,17,09,1, 11.9,1,1, -2.523, 10555.545, 368.798, 52808.135 24/12/17,09:53:05,18,09,1, 11.9,1,1, -2.523, 10555.552, 368.867, 52808.183 24/12/17,09:53:05,19,09,1, 11.9,1,1, -2.523, 10555.570, 368.855, 52808.227 24/12/17,09:53:06,00,09,1, 12.0,1,1, -2.521, 10555.565, 368.855, 52808.227 24/12/17,09:53:06,01,09,1, 12.0,1,1, -2.521, 10555.604, 368.904, 52808.258 24/12/17,09:53:06,02,09,1, 12.0,1,1, -2.521, 10555.599, 368.868, 52808.154 24/12/17,09:53:06,03,09,1, 12.0,1,1, -2.521, 10555.634, 368.899, 52808.128 24/12/17,09:53:06,04,09,1, 12.0,1,1, -2.521, 10555.636, 368.904, 52808.193 24/12/17,09:53:06,05,09,1, 12.0,1,1, -2.521, 10555.614, 368.902, 52808.178 24/12/17,09:53:06,06,09,1, 12.0,1,1, -2.521, 10555.643, 368.958, 52808.126 24/12/17,09:53:06,07,09,1, 12.0,1,1, -2.521, 10555.645, 368.930, 52808.096 24/12/17,09:53:06,08,09,1, 12.0,1,1, -2.521, 10555.654, 368.980, 52808.159 24/12/17,09:53:06,09,09,1, 12.0,1,1, -2.521, 10555.669, 368.978, 52808.143 24/12/17,09:53:06,10,09,1, 12.0,1,1, -2.521, 10555.630, 368.962, 52808.141 24/12/17,09:53:06,11,09,1, 12.0,1,1, -2.521, 10555.698, 369.026, 52808.226 24/12/17,09:53:06,12,09,1, 12.0,1,1, -2.521, 10555.663, 368.965, 52808.121 24/12/17,09:53:06,13,09,1, 12.0,1,1, -2.521, 10555.661, 369.029, 52808.210 24/12/17,09:53:06,14,09,1, 12.0,1,1, -2.521, 10555.669, 369.055, 52808.234 24/12/17,09:53:06,15,09,1, 12.0,1,1, -2.521, 10555.673, 369.013, 52808.102 24/12/17,09:53:06,16,09,1, 12.0,1,1, -2.521, 10555.704, 369.084, 52808.195 24/12/17,09:53:06,17,09,1, 12.0,1,1, -2.521, 10555.702, 369.038, 52808.157 24/12/17,09:53:06,18,09,1, 12.0,1,1, -2.521, 10555.709, 369.085, 52808.138 24/12/17,09:53:06,19,09,1, 12.0,1,1, -2.521, 10555.684, 369.129, 52808.215 24/12/17,09:53:07,00,09,1, 12.0,1,1, -2.520, 10555.682, 369.129, 52808.215 24/12/17,09:53:07,01,09,1, 12.0,1,1, -2.520, 10555.693, 369.123, 52808.198 24/12/17,09:53:07,02,09,1, 12.0,1,1, -2.520, 10555.722, 369.090, 52808.152 24/12/17,09:53:07,03,09,1, 12.0,1,1, -2.520, 10555.711, 369.130, 52808.211 24/12/17,09:53:07,04,09,1, 12.0,1,1, -2.520, 10555.713, 369.171, 52808.225 24/12/17,09:53:07,05,09,1, 12.0,1,1, -2.520, 10555.705, 369.116, 52808.203 24/12/17,09:53:07,06,09,1, 12.0,1,1, -2.520, 10555.718, 369.192, 52808.230 24/12/17,09:53:07,07,09,1, 12.0,1,1, -2.520, 10555.701, 369.154, 52808.210 24/12/17,09:53:07,08,09,1, 12.0,1,1, -2.520, 10555.697, 369.171, 52808.214 24/12/17,09:53:07,09,09,1, 12.0,1,1, -2.520, 10555.697, 369.217, 52808.241 24/12/17,09:53:07,10,09,1, 12.0,1,1, -2.520, 10555.693, 369.176, 52808.181 24/12/17,09:53:07,11,09,1, 12.0,1,1, -2.520, 10555.709, 369.246, 52808.207 24/12/17,09:53:07,12,09,1, 12.0,1,1, -2.520, 10555.692, 369.215, 52808.225 24/12/17,09:53:07,13,09,1, 12.0,1,1, -2.520, 10555.683, 369.236, 52808.150 24/12/17,09:53:07,14,09,1, 12.0,1,1, -2.520, 10555.701, 369.285, 52808.249 24/12/17,09:53:07,15,09,1, 12.0,1,1, -2.520, 10555.649, 369.220, 52808.221 24/12/17,09:53:07,16,09,1, 12.0,1,1, -2.520, 10555.635, 369.304, 52808.355 24/12/17,09:53:07,17,09,1, 12.0,1,1, -2.520, 10555.636, 369.265, 52808.130 24/12/17,09:53:07,18,09,1, 12.0,1,1, -2.520, 10555.620, 369.273, 52808.151 24/12/17,09:53:07,19,09,1, 12.0,1,1, -2.520, 10555.658, 369.339, 52808.204 24/12/17,09:53:08,00,09,1, 11.9,1,1, -2.524, 10555.657, 369.339, 52808.204 24/12/17,09:53:08,01,09,1, 11.9,1,1, -2.524, 10555.639, 369.342, 52808.177 24/12/17,09:53:08,02,09,1, 11.9,1,1, -2.524, 10555.645, 369.340, 52808.158 24/12/17,09:53:08,03,09,1, 11.9,1,1, -2.524, 10555.613, 369.332, 52808.158 24/12/17,09:53:08,04,09,1, 11.9,1,1, -2.524, 10555.616, 369.403, 52808.229 24/12/17,09:53:08,05,09,1, 11.9,1,1, -2.524, 10555.598, 369.353, 52808.173 24/12/17,09:53:08,06,09,1, 11.9,1,1, -2.524, 10555.620, 369.421, 52808.283 24/12/17,09:53:08,07,09,1, 11.9,1,1, -2.524, 10555.612, 369.402, 52808.171 24/12/17,09:53:08,08,09,1, 11.9,1,1, -2.524, 10555.582, 369.399, 52808.175 24/12/17,09:53:08,09,09,1, 11.9,1,1, -2.524, 10555.582, 369.456, 52808.158 24/12/17,09:53:08,10,09,1, 11.9,1,1, -2.524, 10555.551, 369.410, 52808.173 24/12/17,09:53:08,11,09,1, 11.9,1,1, -2.524, 10555.584, 369.445, 52808.223 24/12/17,09:53:08,12,09,1, 11.9,1,1, -2.524, 10555.564, 369.444, 52808.170 24/12/17,09:53:08,13,09,1, 11.9,1,1, -2.524, 10555.551, 369.439, 52808.175 24/12/17,09:53:08,14,09,1, 11.9,1,1, -2.524, 10555.549, 369.506, 52808.195 24/12/17,09:53:08,15,09,1, 11.9,1,1, -2.524, 10555.547, 369.428, 52808.234 24/12/17,09:53:08,16,09,1, 11.9,1,1, -2.524, 10555.546, 369.485, 52808.176 24/12/17,09:53:08,17,09,1, 11.9,1,1, -2.524, 10555.555, 369.503, 52808.239 24/12/17,09:53:08,18,09,1, 11.9,1,1, -2.524, 10555.522, 369.497, 52808.151 24/12/17,09:53:08,19,09,1, 11.9,1,1, -2.524, 10555.536, 369.544, 52808.208 24/12/17,09:53:09,00,10,1, 11.9,1,1, -2.527, 10555.532, 369.544, 52808.208 24/12/17,09:53:09,01,10,1, 11.9,1,1, -2.527, 10555.519, 369.564, 52808.266 24/12/17,09:53:09,02,10,1, 11.9,1,1, -2.527, 10555.505, 369.551, 52808.243 24/12/17,09:53:09,03,10,1, 11.9,1,1, -2.527, 10555.496, 369.537, 52808.181 24/12/17,09:53:09,04,10,1, 11.9,1,1, -2.527, 10555.500, 369.602, 52808.163 24/12/17,09:53:09,05,10,1, 11.9,1,1, -2.527, 10555.476, 369.553, 52808.152 24/12/17,09:53:09,06,10,1, 11.9,1,1, -2.527, 10555.496, 369.597, 52808.197 24/12/17,09:53:09,07,10,1, 11.9,1,1, -2.527, 10555.472, 369.593, 52808.153 24/12/17,09:53:09,08,10,1, 11.9,1,1, -2.527, 10555.457, 369.578, 52808.145 24/12/17,09:53:09,09,10,1, 11.9,1,1, -2.527, 10555.461, 369.637, 52808.192 24/12/17,09:53:09,10,10,1, 11.9,1,1, -2.527, 10555.465, 369.608, 52808.194 24/12/17,09:53:09,11,10,1, 11.9,1,1, -2.527, 10555.461, 369.644, 52808.193 24/12/17,09:53:09,12,10,1, 11.9,1,1, -2.527, 10555.446, 369.654, 52808.210 24/12/17,09:53:09,13,10,1, 11.9,1,1, -2.527, 10555.413, 369.625, 52808.165 24/12/17,09:53:09,14,10,1, 11.9,1,1, -2.527, 10555.422, 369.670, 52808.257 24/12/17,09:53:09,15,10,1, 11.9,1,1, -2.527, 10555.422, 369.611, 52808.188 24/12/17,09:53:09,16,10,1, 11.9,1,1, -2.527, 10555.414, 369.655, 52808.133 24/12/17,09:53:09,17,10,1, 11.9,1,1, -2.527, 10555.456, 369.647, 52808.133 24/12/17,09:53:09,18,10,1, 11.9,1,1, -2.527, 10555.434, 369.650, 52808.131 24/12/17,09:53:09,19,10,1, 11.9,1,1, -2.527, 10555.413, 369.719, 52808.184 24/12/17,09:53:10,00,10,1, 12.0,1,1, -2.519, 10555.407, 369.719, 52808.184 24/12/17,09:53:10,01,10,1, 12.0,1,1, -2.519, 10555.428, 369.675, 52808.140 24/12/17,09:53:10,02,10,1, 12.0,1,1, -2.519, 10555.387, 369.648, 52808.229 24/12/17,09:53:10,03,10,1, 12.0,1,1, -2.519, 10555.410, 369.639, 52808.178 24/12/17,09:53:10,04,10,1, 12.0,1,1, -2.519, 10555.398, 369.701, 52808.246 24/12/17,09:53:10,05,10,1, 12.0,1,1, -2.519, 10555.355, 369.641, 52808.227 24/12/17,09:53:10,06,10,1, 12.0,1,1, -2.519, 10555.394, 369.673, 52808.207 24/12/17,09:53:10,07,10,1, 12.0,1,1, -2.519, 10555.407, 369.667, 52808.171 24/12/17,09:53:10,08,10,1, 12.0,1,1, -2.519, 10555.359, 369.644, 52808.137 24/12/17,09:53:10,09,10,1, 12.0,1,1, -2.519, 10555.371, 369.697, 52808.177 24/12/17,09:53:10,10,10,1, 12.0,1,1, -2.519, 10555.378, 369.632, 52808.173 24/12/17,09:53:10,11,10,1, 12.0,1,1, -2.519, 10555.354, 369.684, 52808.198 24/12/17,09:53:10,12,10,1, 12.0,1,1, -2.519, 10555.371, 369.672, 52808.142 24/12/17,09:53:10,13,10,1, 12.0,1,1, -2.519, 10555.345, 369.622, 52808.083 24/12/17,09:53:10,14,10,1, 12.0,1,1, -2.519, 10555.336, 369.703, 52808.159 24/12/17,09:53:10,15,10,1, 12.0,1,1, -2.519, 10555.336, 369.650, 52808.074 24/12/17,09:53:10,16,10,1, 12.0,1,1, -2.519, 10555.330, 369.668, 52808.200 24/12/17,09:53:10,17,10,1, 12.0,1,1, -2.519, 10555.320, 369.708, 52808.218 24/12/17,09:53:10,18,10,1, 12.0,1,1, -2.519, 10555.319, 369.654, 52808.126 24/12/17,09:53:10,19,10,1, 12.0,1,1, -2.519, 10555.330, 369.707, 52808.163 24/12/17,09:53:11,00,09,1, 11.8,1,1, -2.526, 10555.323, 369.707, 52808.163 24/12/17,09:53:11,01,09,1, 11.8,1,1, -2.526, 10555.307, 369.674, 52808.157 24/12/17,09:53:11,02,09,1, 11.8,1,1, -2.526, 10555.323, 369.680, 52808.122 24/12/17,09:53:11,03,09,1, 11.8,1,1, -2.526, 10555.278, 369.635, 52808.059 24/12/17,09:53:11,04,09,1, 11.8,1,1, -2.526, 10555.289, 369.682, 52808.107 24/12/17,09:53:11,05,09,1, 11.8,1,1, -2.526, 10555.283, 369.640, 52808.122 24/12/17,09:53:11,06,09,1, 11.8,1,1, -2.526, 10555.279, 369.647, 52808.067 24/12/17,09:53:11,07,09,1, 11.8,1,1, -2.526, 10555.281, 369.673, 52808.156 24/12/17,09:53:11,08,09,1, 11.8,1,1, -2.526, 10555.265, 369.624, 52808.114 24/12/17,09:53:11,09,09,1, 11.8,1,1, -2.526, 10555.270, 369.681, 52808.095 24/12/17,09:53:11,10,09,1, 11.8,1,1, -2.526, 10555.244, 369.629, 52808.073 24/12/17,09:53:11,11,09,1, 11.8,1,1, -2.526, 10555.244, 369.650, 52808.066 24/12/17,09:53:11,12,09,1, 11.8,1,1, -2.526, 10555.256, 369.675, 52808.120 24/12/17,09:53:11,13,09,1, 11.8,1,1, -2.526, 10555.247, 369.608, 52808.099 24/12/17,09:53:11,14,09,1, 11.8,1,1, -2.526, 10555.239, 369.696, 52808.088 24/12/17,09:53:11,15,09,1, 11.8,1,1, -2.526, 10555.253, 369.651, 52808.070 24/12/17,09:53:11,16,09,1, 11.8,1,1, -2.526, 10555.247, 369.660, 52808.046 24/12/17,09:53:11,17,09,1, 11.8,1,1, -2.526, 10555.234, 369.696, 52808.156 24/12/17,09:53:11,18,09,1, 11.8,1,1, -2.526, 10555.233, 369.622, 52808.026 24/12/17,09:53:11,19,09,1, 11.8,1,1, -2.526, 10555.208, 369.664, 52808.030 24/12/17,09:53:12,00,10,1, 11.9,1,1, -2.524, 10555.207, 369.664, 52808.030 24/12/17,09:53:12,01,10,1, 11.9,1,1, -2.524, 10555.223, 369.638, 52808.033 24/12/17,09:53:12,02,10,1, 11.9,1,1, -2.524, 10555.216, 369.672, 52808.095 24/12/17,09:53:12,03,10,1, 11.9,1,1, -2.524, 10555.199, 369.614, 52807.987 24/12/17,09:53:12,04,10,1, 11.9,1,1, -2.524, 10555.205, 369.705, 52808.131 24/12/17,09:53:12,05,10,1, 11.9,1,1, -2.524, 10555.181, 369.646, 52808.088 24/12/17,09:53:12,06,10,1, 11.9,1,1, -2.524, 10555.174, 369.627, 52808.021 24/12/17,09:53:12,07,10,1, 11.9,1,1, -2.524, 10555.183, 369.702, 52808.067 24/12/17,09:53:12,08,10,1, 11.9,1,1, -2.524, 10555.194, 369.632, 52808.031 24/12/17,09:53:12,09,10,1, 11.9,1,1, -2.524, 10555.176, 369.675, 52808.027 24/12/17,09:53:12,10,10,1, 11.9,1,1, -2.524, 10555.163, 369.656, 52808.051 24/12/17,09:53:12,11,10,1, 11.9,1,1, -2.524, 10555.146, 369.636, 52808.012 24/12/17,09:53:12,12,10,1, 11.9,1,1, -2.524, 10555.170, 369.686, 52808.031 24/12/17,09:53:12,13,10,1, 11.9,1,1, -2.524, 10555.133, 369.625, 52807.972 24/12/17,09:53:12,14,10,1, 11.9,1,1, -2.524, 10555.118, 369.679, 52808.020 24/12/17,09:53:12,15,10,1, 11.9,1,1, -2.524, 10555.140, 369.663, 52808.079 24/12/17,09:53:12,16,10,1, 11.9,1,1, -2.524, 10555.112, 369.638, 52808.052 24/12/17,09:53:12,17,10,1, 11.9,1,1, -2.524, 10555.142, 369.696, 52808.123 24/12/17,09:53:12,18,10,1, 11.9,1,1, -2.524, 10555.145, 369.636, 52808.100 24/12/17,09:53:12,19,10,1, 11.9,1,1, -2.524, 10555.114, 369.678, 52808.141 24/12/17,09:53:13,00,10,1, 11.9,1,1, -2.522, 10555.106, 369.678, 52808.141 24/12/17,09:53:13,01,10,1, 11.9,1,1, -2.522, 10555.091, 369.645, 52808.003 24/12/17,09:53:13,02,10,1, 11.9,1,1, -2.522, 10555.108, 369.698, 52808.086 24/12/17,09:53:13,03,10,1, 11.9,1,1, -2.522, 10555.097, 369.640, 52808.008 24/12/17,09:53:13,04,10,1, 11.9,1,1, -2.522, 10555.063, 369.706, 52808.071 24/12/17,09:53:13,05,10,1, 11.9,1,1, -2.522, 10555.094, 369.692, 52808.050 24/12/17,09:53:13,06,10,1, 11.9,1,1, -2.522, 10555.064, 369.676, 52807.993 24/12/17,09:53:13,07,10,1, 11.9,1,1, -2.522, 10555.051, 369.730, 52808.113 24/12/17,09:53:13,08,10,1, 11.9,1,1, -2.522, 10555.047, 369.667, 52808.025 24/12/17,09:53:13,09,10,1, 11.9,1,1, -2.522, 10555.026, 369.715, 52808.003 24/12/17,09:53:13,10,10,1, 11.9,1,1, -2.522, 10555.026, 369.697, 52808.070 24/12/17,09:53:13,11,10,1, 11.9,1,1, -2.522, 10555.008, 369.711, 52808.059 24/12/17,09:53:13,12,10,1, 11.9,1,1, -2.522, 10555.012, 369.748, 52808.119 24/12/17,09:53:13,13,10,1, 11.9,1,1, -2.522, 10554.970, 369.693, 52808.032 24/12/17,09:53:13,14,10,1, 11.9,1,1, -2.522, 10554.996, 369.740, 52808.060 24/12/17,09:53:13,15,10,1, 11.9,1,1, -2.522, 10554.974, 369.714, 52807.998 24/12/17,09:53:13,16,10,1, 11.9,1,1, -2.522, 10554.943, 369.707, 52807.968 24/12/17,09:53:13,17,10,1, 11.9,1,1, -2.522, 10554.967, 369.732, 52808.071 24/12/17,09:53:13,18,10,1, 11.9,1,1, -2.522, 10554.940, 369.681, 52807.887 24/12/17,09:53:13,19,10,1, 11.9,1,1, -2.522, 10554.929, 369.721, 52808.028 24/12/17,09:53:14,00,11,1, 11.8,1,1, -2.525, 10554.923, 369.721, 52808.028 24/12/17,09:53:14,01,11,1, 11.8,1,1, -2.525, 10554.910, 369.712, 52808.007 24/12/17,09:53:14,02,11,1, 11.8,1,1, -2.525, 10554.917, 369.762, 52808.061 24/12/17,09:53:14,03,11,1, 11.8,1,1, -2.525, 10554.898, 369.720, 52808.005 24/12/17,09:53:14,04,11,1, 11.8,1,1, -2.525, 10554.903, 369.751, 52808.049 24/12/17,09:53:14,05,11,1, 11.8,1,1, -2.525, 10554.893, 369.722, 52808.052 24/12/17,09:53:14,06,11,1, 11.8,1,1, -2.525, 10554.884, 369.725, 52808.078 24/12/17,09:53:14,07,11,1, 11.8,1,1, -2.525, 10554.885, 369.758, 52808.083 24/12/17,09:53:14,08,11,1, 11.8,1,1, -2.525, 10554.845, 369.705, 52807.970 24/12/17,09:53:14,09,11,1, 11.8,1,1, -2.525, 10554.855, 369.760, 52807.988 24/12/17,09:53:14,10,11,1, 11.8,1,1, -2.525, 10554.867, 369.745, 52808.047 24/12/17,09:53:14,11,11,1, 11.8,1,1, -2.525, 10554.809, 369.740, 52808.051 24/12/17,09:53:14,12,11,1, 11.8,1,1, -2.525, 10554.827, 369.795, 52808.054 24/12/17,09:53:14,13,11,1, 11.8,1,1, -2.525, 10554.803, 369.715, 52807.975 24/12/17,09:53:14,14,11,1, 11.8,1,1, -2.525, 10554.806, 369.776, 52808.001 24/12/17,09:53:14,15,11,1, 11.8,1,1, -2.525, 10554.814, 369.743, 52808.056 24/12/17,09:53:14,16,11,1, 11.8,1,1, -2.525, 10554.743, 369.735, 52808.016 24/12/17,09:53:14,17,11,1, 11.8,1,1, -2.525, 10554.755, 369.787, 52808.101 24/12/17,09:53:14,18,11,1, 11.8,1,1, -2.525, 10554.732, 369.735, 52808.046 24/12/17,09:53:14,19,11,1, 11.8,1,1, -2.525, 10554.734, 369.803, 52808.101 24/12/17,09:53:15,00,11,1, 12.0,1,1, -2.521, 10554.731, 369.803, 52808.101 24/12/17,09:53:15,01,11,1, 12.0,1,1, -2.521, 10554.700, 369.770, 52807.970 24/12/17,09:53:15,02,11,1, 12.0,1,1, -2.521, 10554.721, 369.804, 52808.049 24/12/17,09:53:15,03,11,1, 12.0,1,1, -2.521, 10554.697, 369.754, 52808.026 24/12/17,09:53:15,04,11,1, 12.0,1,1, -2.521, 10554.688, 369.805, 52808.053 24/12/17,09:53:15,05,11,1, 12.0,1,1, -2.521, 10554.704, 369.783, 52807.986 24/12/17,09:53:15,06,11,1, 12.0,1,1, -2.521, 10554.655, 369.771, 52808.021 24/12/17,09:53:15,07,11,1, 12.0,1,1, -2.521, 10554.671, 369.853, 52808.082 24/12/17,09:53:15,08,11,1, 12.0,1,1, -2.521, 10554.642, 369.762, 52808.012 24/12/17,09:53:15,09,11,1, 12.0,1,1, -2.521, 10554.605, 369.811, 52808.005 24/12/17,09:53:15,10,11,1, 12.0,1,1, -2.521, 10554.648, 369.808, 52808.023 24/12/17,09:53:15,11,11,1, 12.0,1,1, -2.521, 10554.604, 369.794, 52807.987 24/12/17,09:53:15,12,11,1, 12.0,1,1, -2.521, 10554.629, 369.847, 52808.133 24/12/17,09:53:15,13,11,1, 12.0,1,1, -2.521, 10554.587, 369.819, 52808.036 24/12/17,09:53:15,14,11,1, 12.0,1,1, -2.521, 10554.583, 369.832, 52807.986 24/12/17,09:53:15,15,11,1, 12.0,1,1, -2.521, 10554.562, 369.824, 52808.094 24/12/17,09:53:15,16,11,1, 12.0,1,1, -2.521, 10554.551, 369.800, 52808.026 24/12/17,09:53:15,17,11,1, 12.0,1,1, -2.521, 10554.568, 369.864, 52807.986 24/12/17,09:53:15,18,11,1, 12.0,1,1, -2.521, 10554.574, 369.793, 52807.990 24/12/17,09:53:15,19,11,1, 12.0,1,1, -2.521, 10554.565, 369.834, 52807.994 24/12/17,09:53:16,00,10,1, 11.9,1,1, -2.520, 10554.564, 369.834, 52807.994 24/12/17,09:53:16,01,10,1, 11.9,1,1, -2.520, 10554.524, 369.787, 52808.042 24/12/17,09:53:16,02,10,1, 11.9,1,1, -2.520, 10554.503, 369.855, 52808.028 24/12/17,09:53:16,03,10,1, 11.9,1,1, -2.520, 10554.518, 369.798, 52807.992 24/12/17,09:53:16,04,10,1, 11.9,1,1, -2.520, 10554.509, 369.848, 52808.077 24/12/17,09:53:16,05,10,1, 11.9,1,1, -2.520, 10554.506, 369.858, 52808.062 24/12/17,09:53:16,06,10,1, 11.9,1,1, -2.520, 10554.491, 369.816, 52807.946 24/12/17,09:53:16,07,10,1, 11.9,1,1, -2.520, 10554.466, 369.890, 52808.051 24/12/17,09:53:16,08,10,1, 11.9,1,1, -2.520, 10554.464, 369.824, 52808.072 24/12/17,09:53:16,09,10,1, 11.9,1,1, -2.520, 10554.445, 369.863, 52808.041 24/12/17,09:53:16,10,10,1, 11.9,1,1, -2.520, 10554.460, 369.888, 52808.016 24/12/17,09:53:16,11,10,1, 11.9,1,1, -2.520, 10554.408, 369.778, 52807.979 24/12/17,09:53:16,12,10,1, 11.9,1,1, -2.520, 10554.430, 369.891, 52808.071 24/12/17,09:53:16,13,10,1, 11.9,1,1, -2.520, 10554.412, 369.807, 52807.998 24/12/17,09:53:16,14,10,1, 11.9,1,1, -2.520, 10554.409, 369.848, 52807.944 24/12/17,09:53:16,15,10,1, 11.9,1,1, -2.520, 10554.383, 369.858, 52808.012 24/12/17,09:53:16,16,10,1, 11.9,1,1, -2.520, 10554.401, 369.834, 52808.040 24/12/17,09:53:16,17,10,1, 11.9,1,1, -2.520, 10554.383, 369.904, 52807.956 24/12/17,09:53:16,18,10,1, 11.9,1,1, -2.520, 10554.367, 369.859, 52808.067 24/12/17,09:53:16,19,10,1, 11.9,1,1, -2.520, 10554.360, 369.872, 52807.987 24/12/17,09:53:17,00,11,1, 11.9,1,1, -2.523, 10554.355, 369.872, 52807.987 24/12/17,09:53:17,01,11,1, 11.9,1,1, -2.523, 10554.348, 369.845, 52807.986 24/12/17,09:53:17,02,11,1, 11.9,1,1, -2.523, 10554.331, 369.919, 52808.014 24/12/17,09:53:17,03,11,1, 11.9,1,1, -2.523, 10554.307, 369.844, 52808.005 24/12/17,09:53:17,04,11,1, 11.9,1,1, -2.523, 10554.306, 369.881, 52807.990 24/12/17,09:53:17,05,11,1, 11.9,1,1, -2.523, 10554.302, 369.888, 52808.044 24/12/17,09:53:17,06,11,1, 11.9,1,1, -2.523, 10554.282, 369.823, 52807.942 24/12/17,09:53:17,07,11,1, 11.9,1,1, -2.523, 10554.299, 369.884, 52808.038 24/12/17,09:53:17,08,11,1, 11.9,1,1, -2.523, 10554.276, 369.843, 52807.966 24/12/17,09:53:17,09,11,1, 11.9,1,1, -2.523, 10554.260, 369.871, 52807.932 24/12/17,09:53:17,10,11,1, 11.9,1,1, -2.523, 10554.283, 369.866, 52808.013 24/12/17,09:53:17,11,11,1, 11.9,1,1, -2.523, 10554.255, 369.863, 52808.006 24/12/17,09:53:17,12,11,1, 11.9,1,1, -2.523, 10554.264, 369.906, 52808.046 24/12/17,09:53:17,13,11,1, 11.9,1,1, -2.523, 10554.256, 369.851, 52808.046 24/12/17,09:53:17,14,11,1, 11.9,1,1, -2.523, 10554.224, 369.880, 52807.951 24/12/17,09:53:17,15,11,1, 11.9,1,1, -2.523, 10554.243, 369.881, 52808.034 24/12/17,09:53:17,16,11,1, 11.9,1,1, -2.523, 10554.213, 369.845, 52807.983 24/12/17,09:53:17,17,11,1, 11.9,1,1, -2.523, 10554.238, 369.877, 52807.940 24/12/17,09:53:17,18,11,1, 11.9,1,1, -2.523, 10554.203, 369.825, 52807.941 24/12/17,09:53:17,19,11,1, 11.9,1,1, -2.523, 10554.204, 369.827, 52807.923 24/12/17,09:53:18,00,11,1, 11.9,1,1, -2.525, 10554.197, 369.827, 52807.923 24/12/17,09:53:18,01,11,1, 11.9,1,1, -2.525, 10554.173, 369.797, 52807.906 24/12/17,09:53:18,02,11,1, 11.9,1,1, -2.525, 10554.172, 369.872, 52807.966 24/12/17,09:53:18,03,11,1, 11.9,1,1, -2.525, 10554.174, 369.824, 52807.923 24/12/17,09:53:18,04,11,1, 11.9,1,1, -2.525, 10554.164, 369.850, 52807.961 24/12/17,09:53:18,05,11,1, 11.9,1,1, -2.525, 10554.156, 369.880, 52807.981 24/12/17,09:53:18,06,11,1, 11.9,1,1, -2.525, 10554.138, 369.805, 52807.904 24/12/17,09:53:18,07,11,1, 11.9,1,1, -2.525, 10554.133, 369.871, 52807.951 24/12/17,09:53:18,08,11,1, 11.9,1,1, -2.525, 10554.098, 369.799, 52807.907 24/12/17,09:53:18,09,11,1, 11.9,1,1, -2.525, 10554.087, 369.843, 52807.914 24/12/17,09:53:18,10,11,1, 11.9,1,1, -2.525, 10554.112, 369.848, 52807.938 24/12/17,09:53:18,11,11,1, 11.9,1,1, -2.525, 10554.058, 369.800, 52807.875 24/12/17,09:53:18,12,11,1, 11.9,1,1, -2.525, 10554.067, 369.882, 52807.971 24/12/17,09:53:18,13,11,1, 11.9,1,1, -2.525, 10554.046, 369.822, 52807.921 24/12/17,09:53:18,14,11,1, 11.9,1,1, -2.525, 10554.026, 369.823, 52807.940 24/12/17,09:53:18,15,11,1, 11.9,1,1, -2.525, 10554.047, 369.871, 52807.973 24/12/17,09:53:18,16,11,1, 11.9,1,1, -2.525, 10554.015, 369.819, 52807.880 24/12/17,09:53:18,17,11,1, 11.9,1,1, -2.525, 10554.024, 369.883, 52807.907 24/12/17,09:53:18,18,11,1, 11.9,1,1, -2.525, 10553.983, 369.823, 52807.950 24/12/17,09:53:18,19,11,1, 11.9,1,1, -2.525, 10553.986, 369.846, 52807.862 24/12/17,09:53:19,00,10,1, 11.9,1,1, -2.523, 10553.980, 369.846, 52807.862 24/12/17,09:53:19,01,10,1, 11.9,1,1, -2.523, 10553.941, 369.794, 52807.817 24/12/17,09:53:19,02,10,1, 11.9,1,1, -2.523, 10553.966, 369.889, 52807.893 24/12/17,09:53:19,03,10,1, 11.9,1,1, -2.523, 10553.911, 369.825, 52807.863 24/12/17,09:53:19,04,10,1, 11.9,1,1, -2.523, 10553.938, 369.834, 52807.865 24/12/17,09:53:19,05,10,1, 11.9,1,1, -2.523, 10553.917, 369.901, 52807.977 24/12/17,09:53:19,06,10,1, 11.9,1,1, -2.523, 10553.889, 369.801, 52807.883 24/12/17,09:53:19,07,10,1, 11.9,1,1, -2.523, 10553.908, 369.874, 52807.902 24/12/17,09:53:19,08,10,1, 11.9,1,1, -2.523, 10553.879, 369.839, 52807.879 24/12/17,09:53:19,09,10,1, 11.9,1,1, -2.523, 10553.865, 369.851, 52807.965 24/12/17,09:53:19,10,10,1, 11.9,1,1, -2.523, 10553.878, 369.873, 52807.909 24/12/17,09:53:19,11,10,1, 11.9,1,1, -2.523, 10553.831, 369.820, 52807.910 24/12/17,09:53:19,12,10,1, 11.9,1,1, -2.523, 10553.848, 369.895, 52807.949 24/12/17,09:53:19,13,10,1, 11.9,1,1, -2.523, 10553.827, 369.844, 52807.859 24/12/17,09:53:19,14,10,1, 11.9,1,1, -2.523, 10553.788, 369.820, 52807.807 24/12/17,09:53:19,15,10,1, 11.9,1,1, -2.523, 10553.849, 369.847, 52807.748 24/12/17,09:53:19,16,10,1, 11.9,1,1, -2.523, 10553.761, 369.820, 52807.879 24/12/17,09:53:19,17,10,1, 11.9,1,1, -2.523, 10553.776, 369.877, 52807.861 24/12/17,09:53:19,18,10,1, 11.9,1,1, -2.523, 10553.760, 369.843, 52807.849 24/12/17,09:53:19,19,10,1, 11.9,1,1, -2.523, 10553.753, 369.835, 52807.804 24/12/17,09:53:20,00,10,1, 11.9,1,1, -2.522, 10553.746, 369.835, 52807.804 24/12/17,09:53:20,01,10,1, 11.9,1,1, -2.522, 10553.716, 369.827, 52807.852 24/12/17,09:53:20,02,10,1, 11.9,1,1, -2.522, 10553.735, 369.912, 52807.962 24/12/17,09:53:20,03,10,1, 11.9,1,1, -2.522, 10553.718, 369.880, 52807.911 24/12/17,09:53:20,04,10,1, 11.9,1,1, -2.522, 10553.711, 369.863, 52807.862 24/12/17,09:53:20,05,10,1, 11.9,1,1, -2.522, 10553.709, 369.876, 52807.896 24/12/17,09:53:20,06,10,1, 11.9,1,1, -2.522, 10553.671, 369.850, 52807.809 24/12/17,09:53:20,07,10,1, 11.9,1,1, -2.522, 10553.662, 369.932, 52807.943 24/12/17,09:53:20,08,10,1, 11.9,1,1, -2.522, 10553.648, 369.854, 52807.880 24/12/17,09:53:20,09,10,1, 11.9,1,1, -2.522, 10553.641, 369.871, 52807.903 24/12/17,09:53:20,10,10,1, 11.9,1,1, -2.522, 10553.659, 369.907, 52807.879 24/12/17,09:53:20,11,10,1, 11.9,1,1, -2.522, 10553.611, 369.833, 52807.844 24/12/17,09:53:20,12,10,1, 11.9,1,1, -2.522, 10553.596, 369.899, 52807.846 24/12/17,09:53:20,13,10,1, 11.9,1,1, -2.522, 10553.590, 369.860, 52807.843 24/12/17,09:53:20,14,10,1, 11.9,1,1, -2.522, 10553.594, 369.857, 52807.851 24/12/17,09:53:20,15,10,1, 11.9,1,1, -2.522, 10553.605, 369.878, 52807.858 24/12/17,09:53:20,16,10,1, 11.9,1,1, -2.522, 10553.569, 369.825, 52807.860 24/12/17,09:53:20,17,10,1, 11.9,1,1, -2.522, 10553.566, 369.886, 52807.859 24/12/17,09:53:20,18,10,1, 11.9,1,1, -2.522, 10553.576, 369.852, 52807.881 24/12/17,09:53:20,19,10,1, 11.9,1,1, -2.522, 10553.537, 369.835, 52807.848 24/12/17,09:53:21,00,09,1, 11.9,1,1, -2.524, 10553.529, 369.835, 52807.848 24/12/17,09:53:21,01,09,1, 11.9,1,1, -2.524, 10553.518, 369.809, 52807.746 24/12/17,09:53:21,02,09,1, 11.9,1,1, -2.524, 10553.514, 369.856, 52807.756 24/12/17,09:53:21,03,09,1, 11.9,1,1, -2.524, 10553.504, 369.841, 52807.800 24/12/17,09:53:21,04,09,1, 11.9,1,1, -2.524, 10553.480, 369.816, 52807.773 24/12/17,09:53:21,05,09,1, 11.9,1,1, -2.524, 10553.491, 369.855, 52807.812 24/12/17,09:53:21,06,09,1, 11.9,1,1, -2.524, 10553.450, 369.796, 52807.791 24/12/17,09:53:21,07,09,1, 11.9,1,1, -2.524, 10553.472, 369.851, 52807.785 24/12/17,09:53:21,08,09,1, 11.9,1,1, -2.524, 10553.464, 369.814, 52807.786 24/12/17,09:53:21,09,09,1, 11.9,1,1, -2.524, 10553.442, 369.810, 52807.715 24/12/17,09:53:21,10,09,1, 11.9,1,1, -2.524, 10553.436, 369.844, 52807.822 24/12/17,09:53:21,11,09,1, 11.9,1,1, -2.524, 10553.419, 369.792, 52807.760 24/12/17,09:53:21,12,09,1, 11.9,1,1, -2.524, 10553.403, 369.820, 52807.763 24/12/17,09:53:21,13,09,1, 11.9,1,1, -2.524, 10553.393, 369.801, 52807.763 24/12/17,09:53:21,14,09,1, 11.9,1,1, -2.524, 10553.381, 369.749, 52807.721 24/12/17,09:53:21,15,09,1, 11.9,1,1, -2.524, 10553.406, 369.833, 52807.771 24/12/17,09:53:21,16,09,1, 11.9,1,1, -2.524, 10553.397, 369.747, 52807.711 24/12/17,09:53:21,17,09,1, 11.9,1,1, -2.524, 10553.350, 369.771, 52807.707 24/12/17,09:53:21,18,09,1, 11.9,1,1, -2.524, 10553.365, 369.730, 52807.741 24/12/17,09:53:21,19,09,1, 11.9,1,1, -2.524, 10553.349, 369.719, 52807.741 24/12/17,09:53:22,00,11,1, 11.9,1,1, -2.522, 10553.346, 369.719, 52807.741 24/12/17,09:53:22,01,11,1, 11.9,1,1, -2.522, 10553.300, 369.667, 52807.734 24/12/17,09:53:22,02,11,1, 11.9,1,1, -2.522, 10553.326, 369.717, 52807.744 24/12/17,09:53:22,03,11,1, 11.9,1,1, -2.522, 10553.314, 369.716, 52807.689 24/12/17,09:53:22,04,11,1, 11.9,1,1, -2.522, 10553.298, 369.680, 52807.690 24/12/17,09:53:22,05,11,1, 11.9,1,1, -2.522, 10553.306, 369.704, 52807.748 24/12/17,09:53:22,06,11,1, 11.9,1,1, -2.522, 10553.270, 369.655, 52807.703 24/12/17,09:53:22,07,11,1, 11.9,1,1, -2.522, 10553.268, 369.676, 52807.650 24/12/17,09:53:22,08,11,1, 11.9,1,1, -2.522, 10553.231, 369.662, 52807.771 24/12/17,09:53:22,09,11,1, 11.9,1,1, -2.522, 10553.251, 369.617, 52807.643 24/12/17,09:53:22,10,11,1, 11.9,1,1, -2.522, 10553.255, 369.653, 52807.705 24/12/17,09:53:22,11,11,1, 11.9,1,1, -2.522, 10553.206, 369.568, 52807.688 24/12/17,09:53:22,12,11,1, 11.9,1,1, -2.522, 10553.226, 369.620, 52807.695 24/12/17,09:53:22,13,11,1, 11.9,1,1, -2.522, 10553.212, 369.595, 52807.616 24/12/17,09:53:22,14,11,1, 11.9,1,1, -2.522, 10553.187, 369.549, 52807.622 24/12/17,09:53:22,15,11,1, 11.9,1,1, -2.522, 10553.182, 369.600, 52807.740 24/12/17,09:53:22,16,11,1, 11.9,1,1, -2.522, 10553.171, 369.538, 52807.663 24/12/17,09:53:22,17,11,1, 11.9,1,1, -2.522, 10553.161, 369.570, 52807.660 24/12/17,09:53:22,18,11,1, 11.9,1,1, -2.522, 10553.154, 369.543, 52807.659 24/12/17,09:53:22,19,11,1, 11.9,1,1, -2.522, 10553.114, 369.506, 52807.611 24/12/17,09:53:23,00,11,1, 12.0,1,1, -2.519, 10553.112, 369.506, 52807.611 24/12/17,09:53:23,01,11,1, 12.0,1,1, -2.519, 10553.086, 369.444, 52807.426 24/12/17,09:53:23,02,11,1, 12.0,1,1, -2.519, 10553.105, 369.483, 52807.675 24/12/17,09:53:23,03,11,1, 12.0,1,1, -2.519, 10553.094, 369.470, 52807.664 24/12/17,09:53:23,04,11,1, 12.0,1,1, -2.519, 10553.080, 369.413, 52807.616 24/12/17,09:53:23,05,11,1, 12.0,1,1, -2.519, 10553.083, 369.467, 52807.599 24/12/17,09:53:23,06,11,1, 12.0,1,1, -2.519, 10553.056, 369.369, 52807.580 24/12/17,09:53:23,07,11,1, 12.0,1,1, -2.519, 10553.028, 369.409, 52807.553 24/12/17,09:53:23,08,11,1, 12.0,1,1, -2.519, 10553.046, 369.379, 52807.621 24/12/17,09:53:23,09,11,1, 12.0,1,1, -2.519, 10552.997, 369.326, 52807.519 24/12/17,09:53:23,10,11,1, 12.0,1,1, -2.519, 10553.040, 369.383, 52807.575 24/12/17,09:53:23,11,11,1, 12.0,1,1, -2.519, 10553.015, 369.287, 52807.606 24/12/17,09:53:23,12,11,1, 12.0,1,1, -2.519, 10552.997, 369.340, 52807.583 24/12/17,09:53:23,13,11,1, 12.0,1,1, -2.519, 10553.004, 369.317, 52807.556 24/12/17,09:53:23,14,11,1, 12.0,1,1, -2.519, 10552.962, 369.227, 52807.494 24/12/17,09:53:23,15,11,1, 12.0,1,1, -2.519, 10552.986, 369.274, 52807.596 24/12/17,09:53:23,16,11,1, 12.0,1,1, -2.519, 10552.966, 369.212, 52807.521 24/12/17,09:53:23,17,11,1, 12.0,1,1, -2.519, 10552.975, 369.215, 52807.538 24/12/17,09:53:23,18,11,1, 12.0,1,1, -2.519, 10552.957, 369.221, 52807.522 24/12/17,09:53:23,19,11,1, 12.0,1,1, -2.519, 10552.944, 369.133, 52807.461 24/12/17,09:53:24,00,11,1, 11.9,1,1, -2.525, 10552.937, 369.133, 52807.461 24/12/17,09:53:24,01,11,1, 11.9,1,1, -2.525, 10552.920, 369.142, 52807.481 24/12/17,09:53:24,02,11,1, 11.9,1,1, -2.525, 10552.920, 369.096, 52807.434 24/12/17,09:53:24,03,11,1, 11.9,1,1, -2.525, 10552.953, 369.107, 52807.469 24/12/17,09:53:24,04,11,1, 11.9,1,1, -2.525, 10552.874, 369.048, 52807.403 24/12/17,09:53:24,05,11,1, 11.9,1,1, -2.525, 10552.890, 369.067, 52807.519 24/12/17,09:53:24,06,11,1, 11.9,1,1, -2.525, 10552.892, 369.028, 52807.390 24/12/17,09:53:24,07,11,1, 11.9,1,1, -2.525, 10552.880, 368.966, 52807.439 24/12/17,09:53:24,08,11,1, 11.9,1,1, -2.525, 10552.873, 368.992, 52807.423 24/12/17,09:53:24,09,11,1, 11.9,1,1, -2.525, 10552.872, 368.893, 52807.405 24/12/17,09:53:24,10,11,1, 11.9,1,1, -2.525, 10552.861, 368.936, 52807.376 24/12/17,09:53:24,11,11,1, 11.9,1,1, -2.525, 10552.854, 368.882, 52807.321 24/12/17,09:53:24,12,11,1, 11.9,1,1, -2.525, 10552.825, 368.840, 52807.301 24/12/17,09:53:24,13,11,1, 11.9,1,1, -2.525, 10552.862, 368.872, 52807.361 24/12/17,09:53:24,14,11,1, 11.9,1,1, -2.525, 10552.836, 368.773, 52807.309 24/12/17,09:53:24,15,11,1, 11.9,1,1, -2.525, 10552.825, 368.798, 52807.351 24/12/17,09:53:24,16,11,1, 11.9,1,1, -2.525, 10552.851, 368.757, 52807.355 24/12/17,09:53:24,17,11,1, 11.9,1,1, -2.525, 10552.812, 368.694, 52807.286 24/12/17,09:53:24,18,11,1, 11.9,1,1, -2.525, 10552.842, 368.730, 52807.383 24/12/17,09:53:24,19,11,1, 11.9,1,1, -2.525, 10552.814, 368.616, 52807.283 24/12/17,09:53:25,00,09,1, 12.0,1,1, -2.519, 10552.812, 368.616, 52807.283 24/12/17,09:53:25,01,09,1, 12.0,1,1, -2.519, 10552.812, 368.616, 52807.315 24/12/17,09:53:25,02,09,1, 12.0,1,1, -2.519, 10552.783, 368.525, 52807.224 24/12/17,09:53:25,03,09,1, 12.0,1,1, -2.519, 10552.804, 368.561, 52807.258 24/12/17,09:53:25,04,09,1, 12.0,1,1, -2.519, 10552.798, 368.458, 52807.225 24/12/17,09:53:25,05,09,1, 12.0,1,1, -2.519, 10552.779, 368.443, 52807.207 24/12/17,09:53:25,06,09,1, 12.0,1,1, -2.519, 10552.803, 368.453, 52807.223 24/12/17,09:53:25,07,09,1, 12.0,1,1, -2.519, 10552.779, 368.345, 52807.142 24/12/17,09:53:25,08,09,1, 12.0,1,1, -2.519, 10552.806, 368.384, 52807.233 24/12/17,09:53:25,09,09,1, 12.0,1,1, -2.519, 10552.785, 368.300, 52807.159 24/12/17,09:53:25,10,09,1, 12.0,1,1, -2.519, 10552.764, 368.304, 52807.206 24/12/17,09:53:25,11,09,1, 12.0,1,1, -2.519, 10552.775, 368.287, 52807.158 24/12/17,09:53:25,12,09,1, 12.0,1,1, -2.519, 10552.751, 368.193, 52807.138 24/12/17,09:53:25,13,09,1, 12.0,1,1, -2.519, 10552.751, 368.215, 52807.093 24/12/17,09:53:25,14,09,1, 12.0,1,1, -2.519, 10552.795, 368.118, 52807.084 24/12/17,09:53:25,15,09,1, 12.0,1,1, -2.519, 10552.772, 368.112, 52807.066 24/12/17,09:53:25,16,09,1, 12.0,1,1, -2.519, 10552.747, 368.104, 52807.127 24/12/17,09:53:25,17,09,1, 12.0,1,1, -2.519, 10552.750, 367.980, 52806.993 24/12/17,09:53:25,18,09,1, 12.0,1,1, -2.519, 10552.789, 368.016, 52807.042 24/12/17,09:53:25,19,09,1, 12.0,1,1, -2.519, 10552.789, 367.946, 52807.030 24/12/17,09:53:26,00,10,1, 11.9,1,1, -2.524, 10552.787, 367.946, 52807.030 24/12/17,09:53:26,01,10,1, 11.9,1,1, -2.524, 10552.768, 367.862, 52807.009 24/12/17,09:53:26,02,10,1, 11.9,1,1, -2.524, 10552.754, 367.783, 52806.950 24/12/17,09:53:26,03,10,1, 11.9,1,1, -2.524, 10552.788, 367.789, 52806.979 24/12/17,09:53:26,04,10,1, 11.9,1,1, -2.524, 10552.799, 367.719, 52806.977 24/12/17,09:53:26,05,10,1, 11.9,1,1, -2.524, 10552.769, 367.695, 52806.933 24/12/17,09:53:26,06,10,1, 11.9,1,1, -2.524, 10552.821, 367.664, 52806.940 24/12/17,09:53:26,07,10,1, 11.9,1,1, -2.524, 10552.803, 367.579, 52806.907 24/12/17,09:53:26,08,10,1, 11.9,1,1, -2.524, 10552.821, 367.606, 52806.921 24/12/17,09:53:26,09,10,1, 11.9,1,1, -2.524, 10552.818, 367.506, 52806.848 24/12/17,09:53:26,10,10,1, 11.9,1,1, -2.524, 10552.816, 367.464, 52806.816 24/12/17,09:53:26,11,10,1, 11.9,1,1, -2.524, 10552.843, 367.459, 52806.899 24/12/17,09:53:26,12,10,1, 11.9,1,1, -2.524, 10552.862, 367.343, 52806.839 24/12/17,09:53:26,13,10,1, 11.9,1,1, -2.524, 10552.841, 367.375, 52806.869 24/12/17,09:53:26,14,10,1, 11.9,1,1, -2.524, 10552.864, 367.272, 52806.845 24/12/17,09:53:26,15,10,1, 11.9,1,1, -2.524, 10552.846, 367.253, 52806.781 24/12/17,09:53:26,16,10,1, 11.9,1,1, -2.524, 10552.891, 367.214, 52806.803 24/12/17,09:53:26,17,10,1, 11.9,1,1, -2.524, 10552.911, 367.113, 52806.798 24/12/17,09:53:26,18,10,1, 11.9,1,1, -2.524, 10552.891, 367.097, 52806.774 24/12/17,09:53:26,19,10,1, 11.9,1,1, -2.524, 10552.911, 367.044, 52806.788 24/12/17,09:53:27,00,09,1, 11.9,1,1, -2.524, 10552.903, 367.044, 52806.788 24/12/17,09:53:27,01,09,1, 11.9,1,1, -2.524, 10552.949, 366.981, 52806.772 24/12/17,09:53:27,02,09,1, 11.9,1,1, -2.524, 10552.955, 366.851, 52806.593 24/12/17,09:53:27,03,09,1, 11.9,1,1, -2.524, 10552.959, 366.845, 52806.637 24/12/17,09:53:27,04,09,1, 11.9,1,1, -2.524, 10552.989, 366.766, 52806.675 24/12/17,09:53:27,05,09,1, 11.9,1,1, -2.524, 10552.980, 366.710, 52806.603 24/12/17,09:53:27,06,09,1, 11.9,1,1, -2.524, 10552.995, 366.698, 52806.595 24/12/17,09:53:27,07,09,1, 11.9,1,1, -2.524, 10552.997, 366.582, 52806.529 24/12/17,09:53:27,08,09,1, 11.9,1,1, -2.524, 10553.012, 366.571, 52806.533 24/12/17,09:53:27,09,09,1, 11.9,1,1, -2.524, 10553.071, 366.504, 52806.552 24/12/17,09:53:27,10,09,1, 11.9,1,1, -2.524, 10553.062, 366.405, 52806.421 24/12/17,09:53:27,11,09,1, 11.9,1,1, -2.524, 10553.079, 366.417, 52806.473 24/12/17,09:53:27,12,09,1, 11.9,1,1, -2.524, 10553.094, 366.313, 52806.474 24/12/17,09:53:27,13,09,1, 11.9,1,1, -2.524, 10553.086, 366.278, 52806.420 24/12/17,09:53:27,14,09,1, 11.9,1,1, -2.524, 10553.106, 366.212, 52806.478 24/12/17,09:53:27,15,09,1, 11.9,1,1, -2.524, 10553.147, 366.120, 52806.408 24/12/17,09:53:27,16,09,1, 11.9,1,1, -2.524, 10553.186, 366.140, 52806.476 24/12/17,09:53:27,17,09,1, 11.9,1,1, -2.524, 10553.189, 366.003, 52806.374 24/12/17,09:53:27,18,09,1, 11.9,1,1, -2.524, 10553.197, 365.982, 52806.356 24/12/17,09:53:27,19,09,1, 11.9,1,1, -2.524, 10553.243, 365.905, 52806.291 24/12/17,09:53:28,00,09,1, 11.8,1,1, -2.521, 10553.237, 365.905, 52806.291 24/12/17,09:53:28,01,09,1, 11.8,1,1, -2.521, 10553.286, 365.817, 52806.336 24/12/17,09:53:28,02,09,1, 11.8,1,1, -2.521, 10553.290, 365.678, 52806.218 24/12/17,09:53:28,03,09,1, 11.8,1,1, -2.521, 10553.307, 365.657, 52806.210 24/12/17,09:53:28,04,09,1, 11.8,1,1, -2.521, 10553.345, 365.618, 52806.247 24/12/17,09:53:28,05,09,1, 11.8,1,1, -2.521, 10553.339, 365.528, 52806.282 24/12/17,09:53:28,06,09,1, 11.8,1,1, -2.521, 10553.383, 365.494, 52806.179 24/12/17,09:53:28,07,09,1, 11.8,1,1, -2.521, 10553.389, 365.381, 52806.147 24/12/17,09:53:28,08,09,1, 11.8,1,1, -2.521, 10553.412, 365.325, 52806.181 24/12/17,09:53:28,09,09,1, 11.8,1,1, -2.521, 10553.457, 365.277, 52806.157 24/12/17,09:53:28,10,09,1, 11.8,1,1, -2.521, 10553.465, 365.167, 52806.041 24/12/17,09:53:28,11,09,1, 11.8,1,1, -2.521, 10553.492, 365.176, 52806.164 24/12/17,09:53:28,12,09,1, 11.8,1,1, -2.521, 10553.516, 365.047, 52806.027 24/12/17,09:53:28,13,09,1, 11.8,1,1, -2.521, 10553.525, 365.003, 52806.044 24/12/17,09:53:28,14,09,1, 11.8,1,1, -2.521, 10553.576, 364.937, 52806.035 24/12/17,09:53:28,15,09,1, 11.8,1,1, -2.521, 10553.602, 364.809, 52805.998 24/12/17,09:53:28,16,09,1, 11.8,1,1, -2.521, 10553.628, 364.810, 52805.936 24/12/17,09:53:28,17,09,1, 11.8,1,1, -2.521, 10553.640, 364.703, 52805.883 24/12/17,09:53:28,18,09,1, 11.8,1,1, -2.521, 10553.679, 364.650, 52805.849 24/12/17,09:53:28,19,09,1, 11.8,1,1, -2.521, 10553.686, 364.598, 52805.876 24/12/17,09:53:29,00,09,1, 11.9,1,1, -2.525, 10553.679, 364.598, 52805.876 24/12/17,09:53:29,01,09,1, 11.9,1,1, -2.525, 10553.719, 364.471, 52805.895 24/12/17,09:53:29,02,09,1, 11.9,1,1, -2.525, 10553.740, 364.335, 52805.822 24/12/17,09:53:29,03,09,1, 11.9,1,1, -2.525, 10553.775, 364.294, 52805.798 24/12/17,09:53:29,04,09,1, 11.9,1,1, -2.525, 10553.830, 364.243, 52805.744 24/12/17,09:53:29,05,09,1, 11.9,1,1, -2.525, 10553.851, 364.114, 52805.663 24/12/17,09:53:29,06,09,1, 11.9,1,1, -2.525, 10553.865, 364.105, 52805.748 24/12/17,09:53:29,07,09,1, 11.9,1,1, -2.525, 10553.914, 363.970, 52805.637 24/12/17,09:53:29,08,09,1, 11.9,1,1, -2.525, 10553.908, 363.923, 52805.608 24/12/17,09:53:29,09,09,1, 11.9,1,1, -2.525, 10553.973, 363.835, 52805.659 24/12/17,09:53:29,10,09,1, 11.9,1,1, -2.525, 10553.995, 363.726, 52805.620 24/12/17,09:53:29,11,09,1, 11.9,1,1, -2.525, 10554.037, 363.729, 52805.682 24/12/17,09:53:29,12,09,1, 11.9,1,1, -2.525, 10554.047, 363.600, 52805.575 24/12/17,09:53:29,13,09,1, 11.9,1,1, -2.525, 10554.053, 363.502, 52805.567 24/12/17,09:53:29,14,09,1, 11.9,1,1, -2.525, 10554.072, 363.473, 52805.565 24/12/17,09:53:29,15,09,1, 11.9,1,1, -2.525, 10554.106, 363.352, 52805.534 24/12/17,09:53:29,16,09,1, 11.9,1,1, -2.525, 10554.149, 363.299, 52805.526 24/12/17,09:53:29,17,09,1, 11.9,1,1, -2.525, 10554.184, 363.185, 52805.415 24/12/17,09:53:29,18,09,1, 11.9,1,1, -2.525, 10554.195, 363.106, 52805.426 24/12/17,09:53:29,19,09,1, 11.9,1,1, -2.525, 10554.231, 363.071, 52805.408 24/12/17,09:53:30,00,10,1, 11.9,1,1, -2.521, 10554.230, 363.071, 52805.408 24/12/17,09:53:30,01,10,1, 11.9,1,1, -2.521, 10554.292, 362.894, 52805.354 24/12/17,09:53:30,02,10,1, 11.9,1,1, -2.521, 10554.327, 362.799, 52805.304 24/12/17,09:53:30,03,10,1, 11.9,1,1, -2.521, 10554.363, 362.707, 52805.305 24/12/17,09:53:30,04,10,1, 11.9,1,1, -2.521, 10554.377, 362.669, 52805.301 24/12/17,09:53:30,05,10,1, 11.9,1,1, -2.521, 10554.377, 362.516, 52805.214 24/12/17,09:53:30,06,10,1, 11.9,1,1, -2.521, 10554.434, 362.479, 52805.187 24/12/17,09:53:30,07,10,1, 11.9,1,1, -2.521, 10554.468, 362.398, 52805.220 24/12/17,09:53:30,08,10,1, 11.9,1,1, -2.521, 10554.464, 362.299, 52805.123 24/12/17,09:53:30,09,10,1, 11.9,1,1, -2.521, 10554.529, 362.281, 52805.121 24/12/17,09:53:30,10,10,1, 11.9,1,1, -2.521, 10554.532, 362.136, 52805.122 24/12/17,09:53:30,11,10,1, 11.9,1,1, -2.521, 10554.540, 362.093, 52805.069 24/12/17,09:53:30,12,10,1, 11.9,1,1, -2.521, 10554.590, 361.981, 52805.101 24/12/17,09:53:30,13,10,1, 11.9,1,1, -2.521, 10554.586, 361.881, 52804.984 24/12/17,09:53:30,14,10,1, 11.9,1,1, -2.521, 10554.634, 361.849, 52804.981 24/12/17,09:53:30,15,10,1, 11.9,1,1, -2.521, 10554.640, 361.695, 52804.925 24/12/17,09:53:30,16,10,1, 11.9,1,1, -2.521, 10554.674, 361.668, 52804.943 24/12/17,09:53:30,17,10,1, 11.9,1,1, -2.521, 10554.665, 361.555, 52804.850 24/12/17,09:53:30,18,10,1, 11.9,1,1, -2.521, 10554.708, 361.465, 52804.827 24/12/17,09:53:30,19,10,1, 11.9,1,1, -2.521, 10554.764, 361.425, 52804.823 24/12/17,09:53:31,00,10,1, 11.9,1,1, -2.523, 10554.756, 361.425, 52804.823 24/12/17,09:53:31,01,10,1, 11.9,1,1, -2.523, 10554.798, 361.273, 52804.860 24/12/17,09:53:31,02,10,1, 11.9,1,1, -2.523, 10554.803, 361.136, 52804.747 24/12/17,09:53:31,03,10,1, 11.9,1,1, -2.523, 10554.785, 361.047, 52804.720 24/12/17,09:53:31,04,10,1, 11.9,1,1, -2.523, 10554.851, 361.037, 52804.762 24/12/17,09:53:31,05,10,1, 11.9,1,1, -2.523, 10554.850, 360.873, 52804.720 24/12/17,09:53:31,06,10,1, 11.9,1,1, -2.523, 10554.875, 360.857, 52804.657 24/12/17,09:53:31,07,10,1, 11.9,1,1, -2.523, 10554.893, 360.723, 52804.610 24/12/17,09:53:31,08,10,1, 11.9,1,1, -2.523, 10554.932, 360.648, 52804.664 24/12/17,09:53:31,09,10,1, 11.9,1,1, -2.523, 10554.957, 360.611, 52804.680 24/12/17,09:53:31,10,10,1, 11.9,1,1, -2.523, 10554.965, 360.466, 52804.625 24/12/17,09:53:31,11,10,1, 11.9,1,1, -2.523, 10554.990, 360.442, 52804.490 24/12/17,09:53:31,12,10,1, 11.9,1,1, -2.523, 10554.977, 360.340, 52804.579 24/12/17,09:53:31,13,10,1, 11.9,1,1, -2.523, 10554.964, 360.246, 52804.566 24/12/17,09:53:31,14,10,1, 11.9,1,1, -2.523, 10554.995, 360.204, 52804.530 24/12/17,09:53:31,15,10,1, 11.9,1,1, -2.523, 10554.984, 360.065, 52804.491 24/12/17,09:53:31,16,10,1, 11.9,1,1, -2.523, 10555.040, 360.006, 52804.452 24/12/17,09:53:31,17,10,1, 11.9,1,1, -2.523, 10555.062, 359.934, 52804.441 24/12/17,09:53:31,18,10,1, 11.9,1,1, -2.523, 10555.053, 359.858, 52804.335 24/12/17,09:53:31,19,10,1, 11.9,1,1, -2.523, 10555.089, 359.813, 52804.368 24/12/17,09:53:32,00,10,1, 11.9,1,1, -2.521, 10555.081, 359.813, 52804.368 24/12/17,09:53:32,01,10,1, 11.9,1,1, -2.521, 10555.097, 359.658, 52804.366 24/12/17,09:53:32,02,10,1, 11.9,1,1, -2.521, 10555.080, 359.524, 52804.387 24/12/17,09:53:32,03,10,1, 11.9,1,1, -2.521, 10555.121, 359.455, 52804.352 24/12/17,09:53:32,04,10,1, 11.9,1,1, -2.521, 10555.148, 359.402, 52804.319 24/12/17,09:53:32,05,10,1, 11.9,1,1, -2.521, 10555.136, 359.297, 52804.251 24/12/17,09:53:32,06,10,1, 11.9,1,1, -2.521, 10555.156, 359.279, 52804.258 24/12/17,09:53:32,07,10,1, 11.9,1,1, -2.521, 10555.188, 359.146, 52804.224 24/12/17,09:53:32,08,10,1, 11.9,1,1, -2.521, 10555.169, 359.058, 52804.191 24/12/17,09:53:32,09,10,1, 11.9,1,1, -2.521, 10555.196, 359.032, 52804.170 24/12/17,09:53:32,10,10,1, 11.9,1,1, -2.521, 10555.197, 358.892, 52804.135 24/12/17,09:53:32,11,10,1, 11.9,1,1, -2.521, 10555.201, 358.874, 52804.117 24/12/17,09:53:32,12,10,1, 11.9,1,1, -2.521, 10555.221, 358.780, 52804.114 24/12/17,09:53:32,13,10,1, 11.9,1,1, -2.521, 10555.209, 358.680, 52804.065 24/12/17,09:53:32,14,10,1, 11.9,1,1, -2.521, 10555.234, 358.683, 52804.056 24/12/17,09:53:32,15,10,1, 11.9,1,1, -2.521, 10555.209, 358.572, 52804.039 24/12/17,09:53:32,16,10,1, 11.9,1,1, -2.521, 10555.230, 358.553, 52804.056 24/12/17,09:53:32,17,10,1, 11.9,1,1, -2.521, 10555.267, 358.448, 52804.039 24/12/17,09:53:32,18,10,1, 11.9,1,1, -2.521, 10555.256, 358.378, 52803.925 24/12/17,09:53:32,19,10,1, 11.9,1,1, -2.521, 10555.272, 358.363, 52803.955 24/12/17,09:53:33,00,10,1, 11.9,1,1, -2.518, 10555.265, 358.363, 52803.955 24/12/17,09:53:33,01,10,1, 11.9,1,1, -2.518, 10555.265, 358.184, 52803.980 24/12/17,09:53:33,02,10,1, 11.9,1,1, -2.518, 10555.294, 358.111, 52803.955 24/12/17,09:53:33,03,10,1, 11.9,1,1, -2.518, 10555.257, 358.037, 52803.821 24/12/17,09:53:33,04,10,1, 11.9,1,1, -2.518, 10555.274, 358.010, 52803.887 24/12/17,09:53:33,05,10,1, 11.9,1,1, -2.518, 10555.268, 357.864, 52803.845 24/12/17,09:53:33,06,10,1, 11.9,1,1, -2.518, 10555.269, 357.864, 52803.898 24/12/17,09:53:33,07,10,1, 11.9,1,1, -2.518, 10555.293, 357.783, 52803.846 24/12/17,09:53:33,08,10,1, 11.9,1,1, -2.518, 10555.294, 357.699, 52803.831 24/12/17,09:53:33,09,10,1, 11.9,1,1, -2.518, 10555.304, 357.671, 52803.815 24/12/17,09:53:33,10,10,1, 11.9,1,1, -2.518, 10555.267, 357.566, 52803.760 24/12/17,09:53:33,11,10,1, 11.9,1,1, -2.518, 10555.291, 357.543, 52803.742 24/12/17,09:53:33,12,10,1, 11.9,1,1, -2.518, 10555.295, 357.468, 52803.726 24/12/17,09:53:33,13,10,1, 11.9,1,1, -2.518, 10555.290, 357.369, 52803.675 24/12/17,09:53:33,14,10,1, 11.9,1,1, -2.518, 10555.315, 357.371, 52803.747 24/12/17,09:53:33,15,10,1, 11.9,1,1, -2.518, 10555.299, 357.247, 52803.659 24/12/17,09:53:33,16,10,1, 11.9,1,1, -2.518, 10555.317, 357.237, 52803.698 24/12/17,09:53:33,17,10,1, 11.9,1,1, -2.518, 10555.315, 357.156, 52803.733 24/12/17,09:53:33,18,10,1, 11.9,1,1, -2.518, 10555.273, 357.077, 52803.678 24/12/17,09:53:33,19,10,1, 11.9,1,1, -2.518, 10555.335, 357.068, 52803.648 24/12/17,09:53:34,00,10,1, 11.9,1,1, -2.518, 10555.332, 357.068, 52803.648 24/12/17,09:53:34,01,10,1, 11.9,1,1, -2.518, 10555.292, 356.952, 52803.624 24/12/17,09:53:34,02,10,1, 11.9,1,1, -2.518, 10555.300, 356.912, 52803.875 24/12/17,09:53:34,03,10,1, 11.9,1,1, -2.518, 10555.310, 356.810, 52803.618 24/12/17,09:53:34,04,10,1, 11.9,1,1, -2.518, 10555.328, 356.816, 52803.609 24/12/17,09:53:34,05,10,1, 11.9,1,1, -2.518, 10555.304, 356.678, 52803.511 24/12/17,09:53:34,06,10,1, 11.9,1,1, -2.518, 10555.265, 356.678, 52803.482 24/12/17,09:53:34,07,10,1, 11.9,1,1, -2.518, 10555.302, 356.611, 52803.508 24/12/17,09:53:34,08,10,1, 11.9,1,1, -2.518, 10555.287, 356.547, 52803.431 24/12/17,09:53:34,09,10,1, 11.9,1,1, -2.518, 10555.318, 356.561, 52803.573 24/12/17,09:53:34,10,10,1, 11.9,1,1, -2.518, 10555.271, 356.425, 52803.481 24/12/17,09:53:34,11,10,1, 11.9,1,1, -2.518, 10555.283, 356.437, 52803.533 24/12/17,09:53:34,12,10,1, 11.9,1,1, -2.518, 10555.285, 356.364, 52803.464 24/12/17,09:53:34,13,10,1, 11.9,1,1, -2.518, 10555.267, 356.314, 52803.423 24/12/17,09:53:34,14,10,1, 11.9,1,1, -2.518, 10555.242, 356.309, 52803.537 24/12/17,09:53:34,15,10,1, 11.9,1,1, -2.518, 10555.248, 356.192, 52803.337 24/12/17,09:53:34,16,10,1, 11.9,1,1, -2.518, 10555.246, 356.196, 52803.395 24/12/17,09:53:34,17,10,1, 11.9,1,1, -2.518, 10555.245, 356.119, 52803.422 24/12/17,09:53:34,18,10,1, 11.9,1,1, -2.518, 10555.231, 356.075, 52803.362 24/12/17,09:53:34,19,10,1, 11.9,1,1, -2.518, 10555.274, 356.070, 52803.406 24/12/17,09:53:35,00,10,1, 12.0,1,1, -2.523, 10555.273, 356.070, 52803.406 24/12/17,09:53:35,01,10,1, 12.0,1,1, -2.523, 10555.232, 355.976, 52803.378 24/12/17,09:53:35,02,10,1, 12.0,1,1, -2.523, 10555.242, 355.886, 52803.295 24/12/17,09:53:35,03,10,1, 12.0,1,1, -2.523, 10555.191, 355.817, 52803.314 24/12/17,09:53:35,04,10,1, 12.0,1,1, -2.523, 10555.213, 355.823, 52803.392 24/12/17,09:53:35,05,10,1, 12.0,1,1, -2.523, 10555.185, 355.741, 52803.355 24/12/17,09:53:35,06,10,1, 12.0,1,1, -2.523, 10555.177, 355.754, 52803.330 24/12/17,09:53:35,07,10,1, 12.0,1,1, -2.523, 10555.185, 355.714, 52803.370 24/12/17,09:53:35,08,10,1, 12.0,1,1, -2.523, 10555.140, 355.641, 52803.297 24/12/17,09:53:35,09,10,1, 12.0,1,1, -2.523, 10555.179, 355.650, 52803.303 24/12/17,09:53:35,10,10,1, 12.0,1,1, -2.523, 10555.139, 355.547, 52803.307 24/12/17,09:53:35,11,10,1, 12.0,1,1, -2.523, 10555.171, 355.555, 52803.278 24/12/17,09:53:35,12,10,1, 12.0,1,1, -2.523, 10555.120, 355.507, 52803.250 24/12/17,09:53:35,13,10,1, 12.0,1,1, -2.523, 10555.122, 355.445, 52803.213 24/12/17,09:53:35,14,10,1, 12.0,1,1, -2.523, 10555.123, 355.449, 52803.276 24/12/17,09:53:35,15,10,1, 12.0,1,1, -2.523, 10555.105, 355.342, 52803.184 24/12/17,09:53:35,16,10,1, 12.0,1,1, -2.523, 10555.097, 355.332, 52803.182 24/12/17,09:53:35,17,10,1, 12.0,1,1, -2.523, 10555.111, 355.305, 52803.284 24/12/17,09:53:35,18,10,1, 12.0,1,1, -2.523, 10555.064, 355.262, 52803.248 24/12/17,09:53:35,19,10,1, 12.0,1,1, -2.523, 10555.068, 355.282, 52803.228 24/12/17,09:53:36,00,10,1, 11.9,1,1, -2.523, 10555.065, 355.282, 52803.228 24/12/17,09:53:36,01,10,1, 11.9,1,1, -2.523, 10555.019, 355.206, 52803.184 24/12/17,09:53:36,02,10,1, 11.9,1,1, -2.523, 10555.052, 355.160, 52803.189 24/12/17,09:53:36,03,10,1, 11.9,1,1, -2.523, 10555.031, 355.088, 52803.217 24/12/17,09:53:36,04,10,1, 11.9,1,1, -2.523, 10555.004, 355.096, 52803.231 24/12/17,09:53:36,05,10,1, 11.9,1,1, -2.523, 10555.007, 354.990, 52803.149 24/12/17,09:53:36,06,10,1, 11.9,1,1, -2.523, 10555.012, 355.014, 52803.156 24/12/17,09:53:36,07,10,1, 11.9,1,1, -2.523, 10554.987, 354.947, 52803.148 24/12/17,09:53:36,08,10,1, 11.9,1,1, -2.523, 10554.977, 354.916, 52803.137 24/12/17,09:53:36,09,10,1, 11.9,1,1, -2.523, 10554.978, 354.925, 52803.138 24/12/17,09:53:36,10,10,1, 11.9,1,1, -2.523, 10554.969, 354.808, 52803.039 24/12/17,09:53:36,11,10,1, 11.9,1,1, -2.523, 10554.966, 354.867, 52803.155 24/12/17,09:53:36,12,10,1, 11.9,1,1, -2.523, 10554.954, 354.790, 52803.124 24/12/17,09:53:36,13,10,1, 11.9,1,1, -2.523, 10554.932, 354.760, 52803.144 24/12/17,09:53:36,14,10,1, 11.9,1,1, -2.523, 10554.937, 354.766, 52803.127 24/12/17,09:53:36,15,10,1, 11.9,1,1, -2.523, 10554.905, 354.676, 52803.017 24/12/17,09:53:36,16,10,1, 11.9,1,1, -2.523, 10554.904, 354.677, 52803.131 24/12/17,09:53:36,17,10,1, 11.9,1,1, -2.523, 10554.880, 354.606, 52803.141 24/12/17,09:53:36,18,10,1, 11.9,1,1, -2.523, 10554.885, 354.567, 52803.048 24/12/17,09:53:36,19,10,1, 11.9,1,1, -2.523, 10554.870, 354.567, 52803.082 24/12/17,09:53:37,00,10,1, 11.9,1,1, -2.520, 10554.864, 354.567, 52803.082 24/12/17,09:53:37,01,10,1, 11.9,1,1, -2.520, 10554.859, 354.539, 52803.052 24/12/17,09:53:37,02,10,1, 11.9,1,1, -2.520, 10554.832, 354.432, 52803.011 24/12/17,09:53:37,03,10,1, 11.9,1,1, -2.520, 10554.808, 354.415, 52802.998 24/12/17,09:53:37,04,10,1, 11.9,1,1, -2.520, 10554.821, 354.399, 52803.059 24/12/17,09:53:37,05,10,1, 11.9,1,1, -2.520, 10554.804, 354.289, 52802.984 24/12/17,09:53:37,06,10,1, 11.9,1,1, -2.520, 10554.783, 354.330, 52803.031 24/12/17,09:53:37,07,10,1, 11.9,1,1, -2.520, 10554.793, 354.248, 52803.002 24/12/17,09:53:37,08,10,1, 11.9,1,1, -2.520, 10554.759, 354.233, 52803.072 24/12/17,09:53:37,09,10,1, 11.9,1,1, -2.520, 10554.780, 354.206, 52803.055 24/12/17,09:53:37,10,10,1, 11.9,1,1, -2.520, 10554.741, 354.120, 52803.029 24/12/17,09:53:37,11,10,1, 11.9,1,1, -2.520, 10554.733, 354.148, 52803.025 24/12/17,09:53:37,12,10,1, 11.9,1,1, -2.520, 10554.721, 354.046, 52803.009 24/12/17,09:53:37,13,10,1, 11.9,1,1, -2.520, 10554.691, 354.036, 52802.937 24/12/17,09:53:37,14,10,1, 11.9,1,1, -2.520, 10554.710, 354.012, 52802.992 24/12/17,09:53:37,15,10,1, 11.9,1,1, -2.520, 10554.693, 353.941, 52802.974 24/12/17,09:53:37,16,10,1, 11.9,1,1, -2.520, 10554.716, 353.925, 52802.915 24/12/17,09:53:37,17,10,1, 11.9,1,1, -2.520, 10554.689, 353.884, 52802.898 24/12/17,09:53:37,18,10,1, 11.9,1,1, -2.520, 10554.652, 353.880, 52802.926 24/12/17,09:53:37,19,10,1, 11.9,1,1, -2.520, 10554.670, 353.813, 52802.919 24/12/17,09:53:38,00,10,1, 11.9,1,1, -2.517, 10554.664, 353.813, 52802.919 24/12/17,09:53:38,01,10,1, 11.9,1,1, -2.517, 10554.643, 353.778, 52802.939 24/12/17,09:53:38,02,10,1, 11.9,1,1, -2.517, 10554.645, 353.666, 52802.850 24/12/17,09:53:38,03,10,1, 11.9,1,1, -2.517, 10554.633, 353.664, 52802.866 24/12/17,09:53:38,04,10,1, 11.9,1,1, -2.517, 10554.598, 353.643, 52802.849 24/12/17,09:53:38,05,10,1, 11.9,1,1, -2.517, 10554.566, 353.583, 52802.914 24/12/17,09:53:38,06,10,1, 11.9,1,1, -2.517, 10554.597, 353.582, 52802.857 24/12/17,09:53:38,07,10,1, 11.9,1,1, -2.517, 10554.566, 353.489, 52802.812 24/12/17,09:53:38,08,10,1, 11.9,1,1, -2.517, 10554.513, 353.479, 52802.853 24/12/17,09:53:38,09,10,1, 11.9,1,1, -2.517, 10554.542, 353.441, 52802.816 24/12/17,09:53:38,10,10,1, 11.9,1,1, -2.517, 10554.506, 353.375, 52802.776 24/12/17,09:53:38,11,10,1, 11.9,1,1, -2.517, 10554.496, 353.399, 52802.838 24/12/17,09:53:38,12,10,1, 11.9,1,1, -2.517, 10554.489, 353.302, 52802.795 24/12/17,09:53:38,13,10,1, 11.9,1,1, -2.517, 10554.459, 353.306, 52802.781 24/12/17,09:53:38,14,10,1, 11.9,1,1, -2.517, 10554.465, 353.273, 52802.788 24/12/17,09:53:38,15,10,1, 11.9,1,1, -2.517, 10554.428, 353.186, 52802.773 24/12/17,09:53:38,16,10,1, 11.9,1,1, -2.517, 10554.437, 353.222, 52802.776 24/12/17,09:53:38,17,10,1, 11.9,1,1, -2.517, 10554.394, 353.122, 52802.730 24/12/17,09:53:38,18,10,1, 11.9,1,1, -2.517, 10554.361, 353.128, 52802.769 24/12/17,09:53:38,19,10,1, 11.9,1,1, -2.517, 10554.369, 353.067, 52802.740 24/12/17,09:53:39,00,10,1, 11.9,1,1, -2.519, 10554.364, 353.067, 52802.740 24/12/17,09:53:39,01,10,1, 11.9,1,1, -2.519, 10554.300, 353.035, 52802.806 24/12/17,09:53:39,02,10,1, 11.9,1,1, -2.519, 10554.268, 352.931, 52802.732 24/12/17,09:53:39,03,10,1, 11.9,1,1, -2.519, 10554.259, 352.956, 52802.739 24/12/17,09:53:39,04,10,1, 11.9,1,1, -2.519, 10554.240, 352.897, 52802.752 24/12/17,09:53:39,05,10,1, 11.9,1,1, -2.519, 10554.209, 352.867, 52802.620 24/12/17,09:53:39,06,10,1, 11.9,1,1, -2.519, 10554.213, 352.863, 52802.728 24/12/17,09:53:39,07,10,1, 11.9,1,1, -2.519, 10554.135, 352.777, 52802.623 24/12/17,09:53:39,08,10,1, 11.9,1,1, -2.519, 10554.149, 352.792, 52802.692 24/12/17,09:53:39,09,10,1, 11.9,1,1, -2.519, 10554.100, 352.723, 52802.613 24/12/17,09:53:39,10,10,1, 11.9,1,1, -2.519, 10554.075, 352.683, 52802.578 24/12/17,09:53:39,11,10,1, 11.9,1,1, -2.519, 10554.094, 352.698, 52802.665 24/12/17,09:53:39,12,10,1, 11.9,1,1, -2.519, 10554.044, 352.607, 52802.623 24/12/17,09:53:39,13,10,1, 11.9,1,1, -2.519, 10554.007, 352.625, 52802.638 24/12/17,09:53:39,14,10,1, 11.9,1,1, -2.519, 10554.008, 352.567, 52802.654 24/12/17,09:53:39,15,10,1, 11.9,1,1, -2.519, 10553.955, 352.503, 52802.576 24/12/17,09:53:39,16,10,1, 11.9,1,1, -2.519, 10553.940, 352.525, 52802.584 24/12/17,09:53:39,17,10,1, 11.9,1,1, -2.519, 10553.912, 352.440, 52802.628 24/12/17,09:53:39,18,10,1, 11.9,1,1, -2.519, 10553.884, 352.463, 52802.603 24/12/17,09:53:39,19,10,1, 11.9,1,1, -2.519, 10553.870, 352.376, 52802.522 24/12/17,09:53:40,00,10,1, 11.9,1,1, -2.521, 10553.863, 352.376, 52802.522 24/12/17,09:53:40,01,10,1, 11.9,1,1, -2.521, 10553.818, 352.347, 52802.535 24/12/17,09:53:40,02,10,1, 11.9,1,1, -2.521, 10553.780, 352.265, 52802.574 24/12/17,09:53:40,03,10,1, 11.9,1,1, -2.521, 10553.745, 352.301, 52802.598 24/12/17,09:53:40,04,10,1, 11.9,1,1, -2.521, 10553.736, 352.227, 52802.565 24/12/17,09:53:40,05,10,1, 11.9,1,1, -2.521, 10553.661, 352.195, 52802.574 24/12/17,09:53:40,06,10,1, 11.9,1,1, -2.521, 10553.677, 352.196, 52802.510 24/12/17,09:53:40,07,10,1, 11.9,1,1, -2.521, 10553.614, 352.135, 52802.524 24/12/17,09:53:40,08,10,1, 11.9,1,1, -2.521, 10553.610, 352.155, 52802.530 24/12/17,09:53:40,09,10,1, 11.9,1,1, -2.521, 10553.574, 352.108, 52802.507 24/12/17,09:53:40,10,10,1, 11.9,1,1, -2.521, 10553.543, 352.072, 52802.570 24/12/17,09:53:40,11,10,1, 11.9,1,1, -2.521, 10553.533, 352.098, 52802.523 24/12/17,09:53:40,12,10,1, 11.9,1,1, -2.521, 10553.488, 352.019, 52802.465 24/12/17,09:53:40,13,10,1, 11.9,1,1, -2.521, 10553.466, 352.035, 52802.529 24/12/17,09:53:40,14,10,1, 11.9,1,1, -2.521, 10553.443, 351.983, 52802.539 24/12/17,09:53:40,15,10,1, 11.9,1,1, -2.521, 10553.378, 351.978, 52802.560 24/12/17,09:53:40,16,10,1, 11.9,1,1, -2.521, 10553.335, 351.986, 52802.423 24/12/17,09:53:40,17,10,1, 11.9,1,1, -2.521, 10553.288, 351.903, 52802.458 24/12/17,09:53:40,18,10,1, 11.9,1,1, -2.521, 10553.264, 351.934, 52802.479 24/12/17,09:53:40,19,10,1, 11.9,1,1, -2.521, 10553.281, 351.883, 52802.501 24/12/17,09:53:41,00,10,1, 11.9,1,1, -2.521, 10553.279, 351.883, 52802.501 24/12/17,09:53:41,01,10,1, 11.9,1,1, -2.521, 10553.233, 351.895, 52802.510 24/12/17,09:53:41,02,10,1, 11.9,1,1, -2.521, 10553.171, 351.778, 52802.366 24/12/17,09:53:41,03,10,1, 11.9,1,1, -2.521, 10553.161, 351.794, 52802.415 24/12/17,09:53:41,04,10,1, 11.9,1,1, -2.521, 10553.142, 351.803, 52802.551 24/12/17,09:53:41,05,10,1, 11.9,1,1, -2.521, 10553.096, 351.742, 52802.435 24/12/17,09:53:41,06,10,1, 11.9,1,1, -2.521, 10553.090, 351.786, 52802.470 24/12/17,09:53:41,07,10,1, 11.9,1,1, -2.521, 10553.048, 351.713, 52802.390 24/12/17,09:53:41,08,10,1, 11.9,1,1, -2.521, 10553.028, 351.752, 52802.438 24/12/17,09:53:41,09,10,1, 11.9,1,1, -2.521, 10552.997, 351.731, 52802.443 24/12/17,09:53:41,10,10,1, 11.9,1,1, -2.521, 10552.962, 351.679, 52802.377 24/12/17,09:53:41,11,10,1, 11.9,1,1, -2.521, 10552.929, 351.729, 52802.378 24/12/17,09:53:41,12,10,1, 11.9,1,1, -2.521, 10552.922, 351.654, 52802.374 24/12/17,09:53:41,13,10,1, 11.9,1,1, -2.521, 10552.924, 351.702, 52802.420 24/12/17,09:53:41,14,10,1, 11.9,1,1, -2.521, 10552.892, 351.685, 52802.458 24/12/17,09:53:41,15,10,1, 11.9,1,1, -2.521, 10552.848, 351.639, 52802.364 24/12/17,09:53:41,16,10,1, 11.9,1,1, -2.521, 10552.834, 351.698, 52802.420 24/12/17,09:53:41,17,10,1, 11.9,1,1, -2.521, 10552.814, 351.623, 52802.337 24/12/17,09:53:41,18,10,1, 11.9,1,1, -2.521, 10552.762, 351.647, 52802.397 24/12/17,09:53:41,19,10,1, 11.9,1,1, -2.521, 10552.793, 351.613, 52802.464 24/12/17,09:53:42,00,10,1, 11.9,1,1, -2.523, 10552.787, 351.613, 52802.464 24/12/17,09:53:42,01,10,1, 11.9,1,1, -2.523, 10552.729, 351.626, 52802.451 24/12/17,09:53:42,02,10,1, 11.9,1,1, -2.523, 10552.735, 351.577, 52802.393 24/12/17,09:53:42,03,10,1, 11.9,1,1, -2.523, 10552.694, 351.591, 52802.415 24/12/17,09:53:42,04,10,1, 11.9,1,1, -2.523, 10552.709, 351.583, 52802.447 24/12/17,09:53:42,05,10,1, 11.9,1,1, -2.523, 10552.675, 351.539, 52802.336 24/12/17,09:53:42,06,10,1, 11.9,1,1, -2.523, 10552.678, 351.578, 52802.399 24/12/17,09:53:42,07,10,1, 11.9,1,1, -2.523, 10552.647, 351.508, 52802.377 24/12/17,09:53:42,08,10,1, 11.9,1,1, -2.523, 10552.633, 351.537, 52802.390 24/12/17,09:53:42,09,10,1, 11.9,1,1, -2.523, 10552.647, 351.528, 52802.413 24/12/17,09:53:42,10,10,1, 11.9,1,1, -2.523, 10552.610, 351.497, 52802.435 24/12/17,09:53:42,11,10,1, 11.9,1,1, -2.523, 10552.619, 351.537, 52802.531 24/12/17,09:53:42,12,10,1, 11.9,1,1, -2.523, 10552.582, 351.468, 52802.462 24/12/17,09:53:42,13,10,1, 11.9,1,1, -2.523, 10552.545, 351.483, 52802.440 24/12/17,09:53:42,14,10,1, 11.9,1,1, -2.523, 10552.561, 351.483, 52802.420 24/12/17,09:53:42,15,10,1, 11.9,1,1, -2.523, 10552.542, 351.453, 52802.390 24/12/17,09:53:42,16,10,1, 11.9,1,1, -2.523, 10552.545, 351.483, 52802.403 24/12/17,09:53:42,17,10,1, 11.9,1,1, -2.523, 10552.511, 351.408, 52802.359 24/12/17,09:53:42,18,10,1, 11.9,1,1, -2.523, 10552.524, 351.425, 52802.405 24/12/17,09:53:42,19,10,1, 11.9,1,1, -2.523, 10552.523, 351.447, 52802.298 24/12/17,09:53:43,00,10,1, 11.9,1,1, -2.517, 10552.520, 351.447, 52802.298 24/12/17,09:53:43,01,10,1, 11.9,1,1, -2.517, 10552.496, 351.428, 52802.338 24/12/17,09:53:43,02,10,1, 11.9,1,1, -2.517, 10552.506, 351.382, 52802.262 24/12/17,09:53:43,03,10,1, 11.9,1,1, -2.517, 10552.508, 351.392, 52802.340 24/12/17,09:53:43,04,10,1, 11.9,1,1, -2.517, 10552.505, 351.413, 52802.320 24/12/17,09:53:43,05,10,1, 11.9,1,1, -2.517, 10552.491, 351.343, 52802.357 24/12/17,09:53:43,06,10,1, 11.9,1,1, -2.517, 10552.501, 351.388, 52802.387 24/12/17,09:53:43,07,10,1, 11.9,1,1, -2.517, 10552.482, 351.326, 52802.370 24/12/17,09:53:43,08,10,1, 11.9,1,1, -2.517, 10552.475, 351.342, 52802.235 24/12/17,09:53:43,09,10,1, 11.9,1,1, -2.517, 10552.482, 351.327, 52802.317 24/12/17,09:53:43,10,10,1, 11.9,1,1, -2.517, 10552.470, 351.287, 52802.269 24/12/17,09:53:43,11,10,1, 11.9,1,1, -2.517, 10552.509, 351.304, 52802.250 24/12/17,09:53:43,12,10,1, 11.9,1,1, -2.517, 10552.505, 351.240, 52802.209 24/12/17,09:53:43,13,10,1, 11.9,1,1, -2.517, 10552.513, 351.279, 52802.192 24/12/17,09:53:43,14,10,1, 11.9,1,1, -2.517, 10552.493, 351.254, 52802.266 24/12/17,09:53:43,15,10,1, 11.9,1,1, -2.517, 10552.487, 351.189, 52802.228 24/12/17,09:53:43,16,10,1, 11.9,1,1, -2.517, 10552.503, 351.231, 52802.264 24/12/17,09:53:43,17,10,1, 11.9,1,1, -2.517, 10552.498, 351.190, 52802.223 24/12/17,09:53:43,18,10,1, 11.9,1,1, -2.517, 10552.499, 351.178, 52802.219 24/12/17,09:53:43,19,10,1, 11.9,1,1, -2.517, 10552.538, 351.138, 52802.243 24/12/17,09:53:44,00,10,1, 11.9,1,1, -2.521, 10552.536, 351.138, 52802.243 24/12/17,09:53:44,01,10,1, 11.9,1,1, -2.521, 10552.509, 351.135, 52802.269 24/12/17,09:53:44,02,10,1, 11.9,1,1, -2.521, 10552.528, 351.079, 52802.174 24/12/17,09:53:44,03,10,1, 11.9,1,1, -2.521, 10552.522, 351.101, 52802.250 24/12/17,09:53:44,04,10,1, 11.9,1,1, -2.521, 10552.543, 351.069, 52802.211 24/12/17,09:53:44,05,10,1, 11.9,1,1, -2.521, 10552.549, 351.005, 52802.147 24/12/17,09:53:44,06,10,1, 11.9,1,1, -2.521, 10552.557, 351.048, 52802.261 24/12/17,09:53:44,07,10,1, 11.9,1,1, -2.521, 10552.536, 350.936, 52802.165 24/12/17,09:53:44,08,10,1, 11.9,1,1, -2.521, 10552.600, 350.986, 52802.068 24/12/17,09:53:44,09,10,1, 11.9,1,1, -2.521, 10552.599, 350.958, 52802.067 24/12/17,09:53:44,10,10,1, 11.9,1,1, -2.521, 10552.574, 350.902, 52802.064 24/12/17,09:53:44,11,10,1, 11.9,1,1, -2.521, 10552.614, 350.930, 52802.131 24/12/17,09:53:44,12,10,1, 11.9,1,1, -2.521, 10552.593, 350.846, 52802.059 24/12/17,09:53:44,13,10,1, 11.9,1,1, -2.521, 10552.602, 350.874, 52802.040 24/12/17,09:53:44,14,10,1, 11.9,1,1, -2.521, 10552.630, 350.848, 52802.106 24/12/17,09:53:44,15,10,1, 11.9,1,1, -2.521, 10552.632, 350.793, 52802.016 24/12/17,09:53:44,16,10,1, 11.9,1,1, -2.521, 10552.634, 350.812, 52802.019 24/12/17,09:53:44,17,10,1, 11.9,1,1, -2.521, 10552.642, 350.752, 52801.991 24/12/17,09:53:44,18,10,1, 11.9,1,1, -2.521, 10552.642, 350.797, 52802.012 24/12/17,09:53:44,19,10,1, 11.9,1,1, -2.521, 10552.642, 350.729, 52801.923 24/12/17,09:53:45,00,10,1, 11.9,1,1, -2.519, 10552.636, 350.729, 52801.923 24/12/17,09:53:45,01,10,1, 11.9,1,1, -2.519, 10552.676, 350.743, 52802.031 24/12/17,09:53:45,02,10,1, 11.9,1,1, -2.519, 10552.656, 350.653, 52801.954 24/12/17,09:53:45,03,10,1, 11.9,1,1, -2.519, 10552.664, 350.673, 52801.920 24/12/17,09:53:45,04,10,1, 11.9,1,1, -2.519, 10552.688, 350.628, 52801.893 24/12/17,09:53:45,05,10,1, 11.9,1,1, -2.519, 10552.677, 350.585, 52801.901 24/12/17,09:53:45,06,10,1, 11.9,1,1, -2.519, 10552.711, 350.638, 52801.902 24/12/17,09:53:45,07,10,1, 11.9,1,1, -2.519, 10552.696, 350.546, 52801.849 24/12/17,09:53:45,08,10,1, 11.9,1,1, -2.519, 10552.687, 350.573, 52801.962 24/12/17,09:53:45,09,10,1, 11.9,1,1, -2.519, 10552.694, 350.509, 52801.900 24/12/17,09:53:45,10,10,1, 11.9,1,1, -2.519, 10552.702, 350.480, 52801.816 24/12/17,09:53:45,11,10,1, 11.9,1,1, -2.519, 10552.718, 350.501, 52801.937 24/12/17,09:53:45,12,10,1, 11.9,1,1, -2.519, 10552.704, 350.406, 52801.889 24/12/17,09:53:45,13,10,1, 11.9,1,1, -2.519, 10552.702, 350.447, 52801.904 24/12/17,09:53:45,14,10,1, 11.9,1,1, -2.519, 10552.724, 350.374, 52801.773 24/12/17,09:53:45,15,10,1, 11.9,1,1, -2.519, 10552.707, 350.357, 52801.801 24/12/17,09:53:45,16,10,1, 11.9,1,1, -2.519, 10552.712, 350.381, 52801.740 24/12/17,09:53:45,17,10,1, 11.9,1,1, -2.519, 10552.687, 350.285, 52801.693 24/12/17,09:53:45,18,10,1, 11.9,1,1, -2.519, 10552.705, 350.326, 52801.787 24/12/17,09:53:45,19,10,1, 11.9,1,1, -2.519, 10552.727, 350.285, 52801.773 24/12/17,09:53:46,00,10,1, 12.0,1,1, -2.516, 10552.720, 350.285, 52801.773 24/12/17,09:53:46,01,10,1, 12.0,1,1, -2.516, 10552.702, 350.259, 52801.812 24/12/17,09:53:46,02,10,1, 12.0,1,1, -2.516, 10552.706, 350.152, 52801.702 24/12/17,09:53:46,03,10,1, 12.0,1,1, -2.516, 10552.707, 350.193, 52801.724 24/12/17,09:53:46,04,10,1, 12.0,1,1, -2.516, 10552.715, 350.151, 52801.677 24/12/17,09:53:46,05,10,1, 12.0,1,1, -2.516, 10552.676, 350.120, 52801.640 24/12/17,09:53:46,06,10,1, 12.0,1,1, -2.516, 10552.700, 350.136, 52801.719 24/12/17,09:53:46,07,10,1, 12.0,1,1, -2.516, 10552.660, 350.035, 52801.635 24/12/17,09:53:46,08,10,1, 12.0,1,1, -2.516, 10552.685, 350.071, 52801.661 24/12/17,09:53:46,09,10,1, 12.0,1,1, -2.516, 10552.670, 350.008, 52801.657 24/12/17,09:53:46,10,10,1, 12.0,1,1, -2.516, 10552.646, 349.990, 52801.663 24/12/17,09:53:46,11,10,1, 12.0,1,1, -2.516, 10552.675, 350.008, 52801.617 24/12/17,09:53:46,12,10,1, 12.0,1,1, -2.516, 10552.633, 349.910, 52801.546 24/12/17,09:53:46,13,10,1, 12.0,1,1, -2.516, 10552.636, 349.947, 52801.607 24/12/17,09:53:46,14,10,1, 12.0,1,1, -2.516, 10552.621, 349.875, 52801.590 24/12/17,09:53:46,15,10,1, 12.0,1,1, -2.516, 10552.607, 349.840, 52801.493 24/12/17,09:53:46,16,10,1, 12.0,1,1, -2.516, 10552.574, 349.858, 52801.618 24/12/17,09:53:46,17,10,1, 12.0,1,1, -2.516, 10552.569, 349.746, 52801.497 24/12/17,09:53:46,18,10,1, 12.0,1,1, -2.516, 10552.564, 349.803, 52801.562 24/12/17,09:53:46,19,10,1, 12.0,1,1, -2.516, 10552.545, 349.719, 52801.552 24/12/17,09:53:47,00,11,1, 12.0,1,1, -2.523, 10552.545, 349.719, 52801.552 24/12/17,09:53:47,01,11,1, 12.0,1,1, -2.523, 10552.525, 349.712, 52801.539 24/12/17,09:53:47,02,11,1, 12.0,1,1, -2.523, 10552.495, 349.603, 52801.510 24/12/17,09:53:47,03,11,1, 12.0,1,1, -2.523, 10552.517, 349.634, 52801.508 24/12/17,09:53:47,04,11,1, 12.0,1,1, -2.523, 10552.474, 349.570, 52801.446 24/12/17,09:53:47,05,11,1, 12.0,1,1, -2.523, 10552.451, 349.544, 52801.415 24/12/17,09:53:47,06,11,1, 12.0,1,1, -2.523, 10552.461, 349.554, 52801.488 24/12/17,09:53:47,07,11,1, 12.0,1,1, -2.523, 10552.416, 349.443, 52801.442 24/12/17,09:53:47,08,11,1, 12.0,1,1, -2.523, 10552.421, 349.482, 52801.465 24/12/17,09:53:47,09,11,1, 12.0,1,1, -2.523, 10552.378, 349.430, 52801.336 24/12/17,09:53:47,10,11,1, 12.0,1,1, -2.523, 10552.378, 349.395, 52801.335 24/12/17,09:53:47,11,11,1, 12.0,1,1, -2.523, 10552.370, 349.409, 52801.367 24/12/17,09:53:47,12,11,1, 12.0,1,1, -2.523, 10552.313, 349.314, 52801.299 24/12/17,09:53:47,13,11,1, 12.0,1,1, -2.523, 10552.290, 349.349, 52801.413 24/12/17,09:53:47,14,11,1, 12.0,1,1, -2.523, 10552.259, 349.273, 52801.353 24/12/17,09:53:47,15,11,1, 12.0,1,1, -2.523, 10552.240, 349.244, 52801.298 24/12/17,09:53:47,16,11,1, 12.0,1,1, -2.523, 10552.255, 349.254, 52801.329 24/12/17,09:53:47,17,11,1, 12.0,1,1, -2.523, 10552.214, 349.194, 52801.351 24/12/17,09:53:47,18,11,1, 12.0,1,1, -2.523, 10552.175, 349.218, 52801.371 24/12/17,09:53:47,19,11,1, 12.0,1,1, -2.523, 10552.161, 349.153, 52801.335 24/12/17,09:53:48,00,10,1, 11.8,1,1, -2.527, 10552.161, 349.153, 52801.335 24/12/17,09:53:48,01,10,1, 11.8,1,1, -2.527, 10552.133, 349.119, 52801.363 24/12/17,09:53:48,02,10,1, 11.8,1,1, -2.527, 10552.080, 349.053, 52801.258 24/12/17,09:53:48,03,10,1, 11.8,1,1, -2.527, 10552.080, 349.056, 52801.298 24/12/17,09:53:48,04,10,1, 11.8,1,1, -2.527, 10552.034, 348.975, 52801.313 24/12/17,09:53:48,05,10,1, 11.8,1,1, -2.527, 10551.989, 348.961, 52801.252 24/12/17,09:53:48,06,10,1, 11.8,1,1, -2.527, 10551.989, 348.985, 52801.282 24/12/17,09:53:48,07,10,1, 11.8,1,1, -2.527, 10551.951, 348.882, 52801.247 24/12/17,09:53:48,08,10,1, 11.8,1,1, -2.527, 10551.946, 348.889, 52801.256 24/12/17,09:53:48,09,10,1, 11.8,1,1, -2.527, 10551.928, 348.828, 52801.285 24/12/17,09:53:48,10,10,1, 11.8,1,1, -2.527, 10551.878, 348.837, 52801.312 24/12/17,09:53:48,11,10,1, 11.8,1,1, -2.527, 10551.836, 348.812, 52801.251 24/12/17,09:53:48,12,10,1, 11.8,1,1, -2.527, 10551.804, 348.743, 52801.232 24/12/17,09:53:48,13,10,1, 11.8,1,1, -2.527, 10551.784, 348.776, 52801.327 24/12/17,09:53:48,14,10,1, 11.8,1,1, -2.527, 10551.747, 348.708, 52801.202 24/12/17,09:53:48,15,10,1, 11.8,1,1, -2.527, 10551.733, 348.670, 52801.140 24/12/17,09:53:48,16,10,1, 11.8,1,1, -2.527, 10551.694, 348.666, 52801.213 24/12/17,09:53:48,17,10,1, 11.8,1,1, -2.527, 10551.652, 348.555, 52801.119 24/12/17,09:53:48,18,10,1, 11.8,1,1, -2.527, 10551.652, 348.583, 52801.149 24/12/17,09:53:48,19,10,1, 11.8,1,1, -2.527, 10551.602, 348.519, 52801.236 24/12/17,09:53:49,00,10,1, 11.8,1,1, -2.525, 10551.602, 348.519, 52801.236 24/12/17,09:53:49,01,10,1, 11.8,1,1, -2.525, 10551.572, 348.483, 52801.184 24/12/17,09:53:49,02,10,1, 11.8,1,1, -2.525, 10551.494, 348.394, 52801.114 24/12/17,09:53:49,03,10,1, 11.8,1,1, -2.525, 10551.509, 348.439, 52801.182 24/12/17,09:53:49,04,10,1, 11.8,1,1, -2.525, 10551.480, 348.348, 52801.157 24/12/17,09:53:49,05,10,1, 11.8,1,1, -2.525, 10551.438, 348.326, 52801.149 24/12/17,09:53:49,06,10,1, 11.8,1,1, -2.525, 10551.420, 348.331, 52801.235 24/12/17,09:53:49,07,10,1, 11.8,1,1, -2.525, 10551.345, 348.241, 52801.195 24/12/17,09:53:49,08,10,1, 11.8,1,1, -2.525, 10551.366, 348.282, 52801.177 24/12/17,09:53:49,09,10,1, 11.8,1,1, -2.525, 10551.308, 348.173, 52801.116 24/12/17,09:53:49,10,10,1, 11.8,1,1, -2.525, 10551.271, 348.157, 52801.152 24/12/17,09:53:49,11,10,1, 11.8,1,1, -2.525, 10551.256, 348.104, 52801.173 24/12/17,09:53:49,12,10,1, 11.8,1,1, -2.525, 10551.224, 348.062, 52801.153 24/12/17,09:53:49,13,10,1, 11.8,1,1, -2.525, 10551.226, 348.064, 52801.148 24/12/17,09:53:49,14,10,1, 11.8,1,1, -2.525, 10551.146, 347.964, 52801.133 24/12/17,09:53:49,15,10,1, 11.8,1,1, -2.525, 10551.127, 347.971, 52801.144 24/12/17,09:53:49,16,10,1, 11.8,1,1, -2.525, 10551.122, 347.921, 52801.118 24/12/17,09:53:49,17,10,1, 11.8,1,1, -2.525, 10551.063, 347.841, 52801.066 24/12/17,09:53:49,18,10,1, 11.8,1,1, -2.525, 10551.030, 347.854, 52801.170 24/12/17,09:53:49,19,10,1, 11.8,1,1, -2.525, 10550.995, 347.760, 52801.063 24/12/17,09:53:50,00,10,1, 11.9,1,1, -2.525, 10550.992, 347.760, 52801.063 24/12/17,09:53:50,01,10,1, 11.9,1,1, -2.525, 10550.945, 347.713, 52801.072 24/12/17,09:53:50,02,10,1, 11.9,1,1, -2.525, 10550.889, 347.652, 52801.105 24/12/17,09:53:50,03,10,1, 11.9,1,1, -2.525, 10550.883, 347.663, 52801.192 24/12/17,09:53:50,04,10,1, 11.9,1,1, -2.525, 10550.849, 347.548, 52801.137 24/12/17,09:53:50,05,10,1, 11.9,1,1, -2.525, 10550.837, 347.551, 52801.056 24/12/17,09:53:50,06,10,1, 11.9,1,1, -2.525, 10550.814, 347.492, 52801.094 24/12/17,09:53:50,07,10,1, 11.9,1,1, -2.525, 10550.756, 347.401, 52801.093 24/12/17,09:53:50,08,10,1, 11.9,1,1, -2.525, 10550.750, 347.443, 52801.089 24/12/17,09:53:50,09,10,1, 11.9,1,1, -2.525, 10550.709, 347.330, 52801.020 24/12/17,09:53:50,10,10,1, 11.9,1,1, -2.525, 10550.681, 347.335, 52801.081 24/12/17,09:53:50,11,10,1, 11.9,1,1, -2.525, 10550.679, 347.247, 52801.047 24/12/17,09:53:50,12,10,1, 11.9,1,1, -2.525, 10550.636, 347.163, 52801.059 24/12/17,09:53:50,13,10,1, 11.9,1,1, -2.525, 10550.613, 347.181, 52801.099 24/12/17,09:53:50,14,10,1, 11.9,1,1, -2.525, 10550.561, 347.074, 52801.107 24/12/17,09:53:50,15,10,1, 11.9,1,1, -2.525, 10550.567, 347.039, 52801.011 24/12/17,09:53:50,16,10,1, 11.9,1,1, -2.525, 10550.533, 346.989, 52801.033 24/12/17,09:53:50,17,10,1, 11.9,1,1, -2.525, 10550.517, 346.928, 52801.016 24/12/17,09:53:50,18,10,1, 11.9,1,1, -2.525, 10550.488, 346.913, 52800.992 24/12/17,09:53:50,19,10,1, 11.9,1,1, -2.525, 10550.454, 346.794, 52801.035 24/12/17,09:53:51,00,10,1, 11.9,1,1, -2.516, 10550.450, 346.794, 52801.035 24/12/17,09:53:51,01,10,1, 11.9,1,1, -2.516, 10550.429, 346.753, 52801.018 24/12/17,09:53:51,02,10,1, 11.9,1,1, -2.516, 10550.405, 346.689, 52800.990 24/12/17,09:53:51,03,10,1, 11.9,1,1, -2.516, 10550.380, 346.700, 52801.103 24/12/17,09:53:51,04,10,1, 11.9,1,1, -2.516, 10550.359, 346.565, 52800.957 24/12/17,09:53:51,05,10,1, 11.9,1,1, -2.516, 10550.338, 346.564, 52801.003 24/12/17,09:53:51,06,10,1, 11.9,1,1, -2.516, 10550.316, 346.517, 52801.022 24/12/17,09:53:51,07,10,1, 11.9,1,1, -2.516, 10550.289, 346.426, 52800.971 24/12/17,09:53:51,08,10,1, 11.9,1,1, -2.516, 10550.285, 346.405, 52801.087 24/12/17,09:53:51,09,10,1, 11.9,1,1, -2.516, 10550.216, 346.289, 52801.034 24/12/17,09:53:51,10,10,1, 11.9,1,1, -2.516, 10550.224, 346.317, 52801.061 24/12/17,09:53:51,11,10,1, 11.9,1,1, -2.516, 10550.206, 346.222, 52800.977 24/12/17,09:53:51,12,10,1, 11.9,1,1, -2.516, 10550.189, 346.154, 52801.030 24/12/17,09:53:51,13,10,1, 11.9,1,1, -2.516, 10550.193, 346.110, 52800.985 24/12/17,09:53:51,14,10,1, 11.9,1,1, -2.516, 10550.158, 346.020, 52800.938 24/12/17,09:53:51,15,10,1, 11.9,1,1, -2.516, 10550.160, 346.022, 52800.937 24/12/17,09:53:51,16,10,1, 11.9,1,1, -2.516, 10550.146, 345.940, 52800.972 24/12/17,09:53:51,17,10,1, 11.9,1,1, -2.516, 10550.139, 345.858, 52800.899 24/12/17,09:53:51,18,10,1, 11.9,1,1, -2.516, 10550.137, 345.861, 52800.944 24/12/17,09:53:51,19,10,1, 11.9,1,1, -2.516, 10550.106, 345.772, 52800.929 24/12/17,09:53:52,00,10,1, 11.9,1,1, -2.520, 10550.100, 345.772, 52800.929 24/12/17,09:53:52,01,10,1, 11.9,1,1, -2.520, 10550.090, 345.681, 52801.043 24/12/17,09:53:52,02,10,1, 11.9,1,1, -2.520, 10550.074, 345.618, 52800.984 24/12/17,09:53:52,03,10,1, 11.9,1,1, -2.520, 10550.075, 345.605, 52801.015 24/12/17,09:53:52,04,10,1, 11.9,1,1, -2.520, 10550.048, 345.486, 52800.882 24/12/17,09:53:52,05,10,1, 11.9,1,1, -2.520, 10550.050, 345.500, 52801.027 24/12/17,09:53:52,06,10,1, 11.9,1,1, -2.520, 10550.044, 345.405, 52800.939 24/12/17,09:53:52,07,10,1, 11.9,1,1, -2.520, 10550.035, 345.370, 52800.971 24/12/17,09:53:52,08,10,1, 11.9,1,1, -2.520, 10550.059, 345.336, 52800.997 24/12/17,09:53:52,09,10,1, 11.9,1,1, -2.520, 10550.030, 345.237, 52800.893 24/12/17,09:53:52,10,10,1, 11.9,1,1, -2.520, 10550.034, 345.236, 52800.943 24/12/17,09:53:52,11,10,1, 11.9,1,1, -2.520, 10550.051, 345.130, 52800.940 24/12/17,09:53:52,12,10,1, 11.9,1,1, -2.520, 10550.031, 345.122, 52800.900 24/12/17,09:53:52,13,10,1, 11.9,1,1, -2.520, 10550.050, 345.100, 52800.988 24/12/17,09:53:52,14,10,1, 11.9,1,1, -2.520, 10550.039, 344.987, 52800.822 24/12/17,09:53:52,15,10,1, 11.9,1,1, -2.520, 10550.054, 345.008, 52800.954 24/12/17,09:53:52,16,10,1, 11.9,1,1, -2.520, 10550.045, 344.931, 52800.950 24/12/17,09:53:52,17,10,1, 11.9,1,1, -2.520, 10550.050, 344.868, 52800.909 24/12/17,09:53:52,18,10,1, 11.9,1,1, -2.520, 10550.077, 344.847, 52800.922 24/12/17,09:53:52,19,10,1, 11.9,1,1, -2.520, 10550.072, 344.739, 52800.917 24/12/17,09:53:53,00,10,1, 11.9,1,1, -2.523, 10550.066, 344.739, 52800.917 24/12/17,09:53:53,01,10,1, 11.9,1,1, -2.523, 10550.092, 344.680, 52800.957 24/12/17,09:53:53,02,10,1, 11.9,1,1, -2.523, 10550.085, 344.621, 52800.912 24/12/17,09:53:53,03,10,1, 11.9,1,1, -2.523, 10550.107, 344.615, 52800.966 24/12/17,09:53:53,04,10,1, 11.9,1,1, -2.523, 10550.093, 344.514, 52800.936 24/12/17,09:53:53,05,10,1, 11.9,1,1, -2.523, 10550.113, 344.535, 52800.970 24/12/17,09:53:53,06,10,1, 11.9,1,1, -2.523, 10550.122, 344.427, 52800.923 24/12/17,09:53:53,07,10,1, 11.9,1,1, -2.523, 10550.127, 344.408, 52800.891 24/12/17,09:53:53,08,10,1, 11.9,1,1, -2.523, 10550.150, 344.387, 52800.970 24/12/17,09:53:53,09,10,1, 11.9,1,1, -2.523, 10550.159, 344.278, 52800.885 24/12/17,09:53:53,10,10,1, 11.9,1,1, -2.523, 10550.208, 344.272, 52800.750 24/12/17,09:53:53,11,10,1, 11.9,1,1, -2.523, 10550.204, 344.199, 52800.887 24/12/17,09:53:53,12,10,1, 11.9,1,1, -2.523, 10550.211, 344.147, 52800.824 24/12/17,09:53:53,13,10,1, 11.9,1,1, -2.523, 10550.257, 344.139, 52800.933 24/12/17,09:53:53,14,10,1, 11.9,1,1, -2.523, 10550.223, 344.039, 52800.907 24/12/17,09:53:53,15,10,1, 11.9,1,1, -2.523, 10550.234, 344.068, 52800.938 24/12/17,09:53:53,16,10,1, 11.9,1,1, -2.523, 10550.229, 343.978, 52800.929 24/12/17,09:53:53,17,10,1, 11.9,1,1, -2.523, 10550.265, 343.919, 52800.982 24/12/17,09:53:53,18,10,1, 11.9,1,1, -2.523, 10550.270, 343.912, 52800.978 24/12/17,09:53:53,19,10,1, 11.9,1,1, -2.523, 10550.268, 343.811, 52800.920 24/12/17,09:53:54,00,10,1, 11.9,1,1, -2.520, 10550.267, 343.811, 52800.920 24/12/17,09:53:54,01,10,1, 11.9,1,1, -2.520, 10550.315, 343.701, 52800.846 24/12/17,09:53:54,02,10,1, 11.9,1,1, -2.520, 10550.328, 343.702, 52800.881 24/12/17,09:53:54,03,10,1, 11.9,1,1, -2.520, 10550.338, 343.669, 52800.873 24/12/17,09:53:54,04,10,1, 11.9,1,1, -2.520, 10550.314, 343.560, 52800.786 24/12/17,09:53:54,05,10,1, 11.9,1,1, -2.520, 10550.359, 343.588, 52800.830 24/12/17,09:53:54,06,10,1, 11.9,1,1, -2.520, 10550.355, 343.506, 52800.803 24/12/17,09:53:54,07,10,1, 11.9,1,1, -2.520, 10550.365, 343.465, 52800.823 24/12/17,09:53:54,08,10,1, 11.9,1,1, -2.520, 10550.404, 343.407, 52800.908 24/12/17,09:53:54,09,10,1, 11.9,1,1, -2.520, 10550.390, 343.330, 52800.838 24/12/17,09:53:54,10,10,1, 11.9,1,1, -2.520, 10550.383, 343.371, 52800.925 24/12/17,09:53:54,11,10,1, 11.9,1,1, -2.520, 10550.398, 343.269, 52800.801 24/12/17,09:53:54,12,10,1, 11.9,1,1, -2.520, 10550.389, 343.231, 52800.859 24/12/17,09:53:54,13,10,1, 11.9,1,1, -2.520, 10550.404, 343.192, 52800.860 24/12/17,09:53:54,14,10,1, 11.9,1,1, -2.520, 10550.415, 343.112, 52800.789 24/12/17,09:53:54,15,10,1, 11.9,1,1, -2.520, 10550.451, 343.107, 52800.860 24/12/17,09:53:54,16,10,1, 11.9,1,1, -2.520, 10550.446, 343.000, 52800.817 24/12/17,09:53:54,17,10,1, 11.9,1,1, -2.520, 10550.437, 343.010, 52800.798 24/12/17,09:53:54,18,10,1, 11.9,1,1, -2.520, 10550.449, 342.953, 52800.836 24/12/17,09:53:54,19,10,1, 11.9,1,1, -2.520, 10550.440, 342.878, 52800.764 24/12/17,09:53:55,00,09,1, 11.9,1,1, -2.523, 10550.433, 342.878, 52800.764 24/12/17,09:53:55,01,09,1, 11.9,1,1, -2.523, 10550.463, 342.781, 52800.761 24/12/17,09:53:55,02,09,1, 11.9,1,1, -2.523, 10550.439, 342.796, 52800.713 24/12/17,09:53:55,03,09,1, 11.9,1,1, -2.523, 10550.480, 342.733, 52800.733 24/12/17,09:53:55,04,09,1, 11.9,1,1, -2.523, 10550.469, 342.667, 52800.700 24/12/17,09:53:55,05,09,1, 11.9,1,1, -2.523, 10550.474, 342.690, 52800.777 24/12/17,09:53:55,06,09,1, 11.9,1,1, -2.523, 10550.470, 342.583, 52800.742 24/12/17,09:53:55,07,09,1, 11.9,1,1, -2.523, 10550.462, 342.571, 52800.705 24/12/17,09:53:55,08,09,1, 11.9,1,1, -2.523, 10550.463, 342.532, 52800.708 24/12/17,09:53:55,09,09,1, 11.9,1,1, -2.523, 10550.434, 342.471, 52800.686 24/12/17,09:53:55,10,09,1, 11.9,1,1, -2.523, 10550.447, 342.441, 52800.669 24/12/17,09:53:55,11,09,1, 11.9,1,1, -2.523, 10550.427, 342.346, 52800.592 24/12/17,09:53:55,12,09,1, 11.9,1,1, -2.523, 10550.452, 342.382, 52800.636 24/12/17,09:53:55,13,09,1, 11.9,1,1, -2.523, 10550.424, 342.324, 52800.647 24/12/17,09:53:55,14,09,1, 11.9,1,1, -2.523, 10550.426, 342.255, 52800.604 24/12/17,09:53:55,15,09,1, 11.9,1,1, -2.523, 10550.403, 342.254, 52800.702 24/12/17,09:53:55,16,09,1, 11.9,1,1, -2.523, 10550.394, 342.148, 52800.670 24/12/17,09:53:55,17,09,1, 11.9,1,1, -2.523, 10550.399, 342.175, 52800.645 24/12/17,09:53:55,18,09,1, 11.9,1,1, -2.523, 10550.356, 342.123, 52800.636 24/12/17,09:53:55,19,09,1, 11.9,1,1, -2.523, 10550.338, 342.047, 52800.571 24/12/17,09:53:56,00,09,1, 12.0,1,1, -2.523, 10550.333, 342.047, 52800.571 24/12/17,09:53:56,01,09,1, 12.0,1,1, -2.523, 10550.322, 341.966, 52800.605 24/12/17,09:53:56,02,09,1, 12.0,1,1, -2.523, 10550.327, 341.964, 52800.583 24/12/17,09:53:56,03,09,1, 12.0,1,1, -2.523, 10550.306, 341.903, 52800.585 24/12/17,09:53:56,04,09,1, 12.0,1,1, -2.523, 10550.268, 341.868, 52800.483 24/12/17,09:53:56,05,09,1, 12.0,1,1, -2.523, 10550.287, 341.883, 52800.559 24/12/17,09:53:56,06,09,1, 12.0,1,1, -2.523, 10550.243, 341.762, 528